00:00:01|2.38605
00:00:02|2.38686
00:00:02|2.38701
00:00:05|2.3886
00:00:05|2.3886
00:00:06|2.38727
00:00:07|2.38663
00:00:08|2.38795
00:00:09|2.38727
00:00:10|2.38742
00:00:11|2.38738
00:00:12|2.38727
00:00:13|2.3875
00:00:14|2.38816
00:00:15|2.38787
00:00:16|2.38749
00:00:17|2.38604
00:00:18|2.38719
00:00:19|2.38828
00:00:20|2.38999
00:00:21|2.39
00:00:22|2.39077
00:00:24|2.39145
00:00:26|2.39279
00:00:27|2.39312
00:00:28|2.39425
00:00:29|2.39392
00:00:30|2.3966
00:00:31|2.39682
00:00:32|2.398
00:00:33|2.398
00:00:33|2.39781
00:00:36|2.3974
00:00:36|2.4
00:00:37|2.39917
00:00:38|2.39961
00:00:39|2.39874
00:00:41|2.39906
00:00:42|2.39835
00:00:43|2.39865
00:00:44|2.39781
00:00:45|2.39551
00:00:46|2.39608
00:00:47|2.39558
00:00:48|2.39559
00:00:49|2.39558
00:00:50|2.39502
00:00:51|2.39541
00:00:52|2.395
00:00:53|2.39491
00:00:54|2.39435
00:00:56|2.39455
00:00:56|2.39455
00:00:57|2.39455
00:00:58|2.39443
00:00:59|2.39443
00:01:00|2.3938
00:01:01|2.3932
00:01:02|2.39176
00:01:03|2.39105
00:01:04|2.38952
00:01:05|2.38887
00:01:06|2.38837
00:01:07|2.38883
00:01:08|2.38832
00:01:09|2.38928
00:01:10|2.38726
00:01:11|2.38433
00:01:12|2.38427
00:01:13|2.38366
00:01:14|2.38283
00:01:15|2.38237
00:01:16|2.38236
00:01:17|2.38517
00:01:18|2.38599
00:01:19|2.38593
00:01:20|2.38867
00:01:21|2.38831
00:01:22|2.38969
00:01:24|2.38891
00:01:24|2.38867
00:01:27|2.38831
00:01:28|2.38795
00:01:29|2.38845
00:01:30|2.38983
00:01:31|2.38883
00:01:32|2.39032
00:01:33|2.38929
00:01:34|2.38873
00:01:36|2.38905
00:01:36|2.38905
00:01:38|2.38967
00:01:39|2.38867
00:01:40|2.38807
00:01:41|2.3879
00:01:43|2.38655
00:01:43|2.38676
00:01:44|2.37866
00:01:45|2.37891
00:01:46|2.37928
00:01:47|2.38125
00:01:48|2.38159
00:01:49|2.38198
00:01:50|2.37797
00:01:51|2.37869
00:01:52|2.37862
00:01:53|2.37887
00:01:54|2.37948
00:01:55|2.38
00:01:57|2.37998
00:01:57|2.37906
00:01:58|2.37857
00:01:59|2.37864
00:02:00|2.37841
00:02:01|2.37868
00:02:02|2.37997
00:02:03|2.37909
00:02:04|2.37791
00:02:05|2.37797
00:02:06|2.37853
00:02:07|2.37781
00:02:08|2.37534
00:02:09|2.37312
00:02:10|2.37054
00:02:11|2.36661
00:02:12|2.36427
00:02:13|2.36583
00:02:14|2.36969
00:02:15|2.36873
00:02:16|2.37451
00:02:18|2.37274
00:02:18|2.37357
00:02:19|2.37079
00:02:20|2.37022
00:02:21|2.37002
00:02:22|2.37121
00:02:23|2.37002
00:02:25|2.36854
00:02:26|2.36831
00:02:28|2.35505
00:02:28|2.35645
00:02:29|2.35857
00:02:30|2.35922
00:02:31|2.35711
00:02:32|2.35795
00:02:33|2.35772
00:02:35|2.36248
00:02:36|2.36265
00:02:38|2.36126
00:02:38|2.36046
00:02:39|2.36
00:02:40|2.36065
00:02:42|2.36126
00:02:43|2.36203
00:02:44|2.36126
00:02:44|2.36094
00:02:46|2.36048
00:02:47|2.36057
00:02:48|2.36058
00:02:50|2.36
00:02:50|2.36
00:02:52|2.36
00:02:53|2.36108
00:02:54|2.36131
00:02:55|2.36088
00:02:56|2.36183
00:02:57|2.36119
00:02:58|2.362
00:02:59|2.36245
00:03:00|2.36243
00:03:01|2.36179
00:03:03|2.36504
00:03:03|2.36625
00:03:04|2.36639
00:03:05|2.36717
00:03:06|2.36647
00:03:07|2.36693
00:03:08|2.36577
00:03:09|2.36692
00:03:10|2.36561
00:03:11|2.36567
00:03:12|2.36563
00:03:14|2.36506
00:03:14|2.36422
00:03:15|2.36505
00:03:16|2.36553
00:03:17|2.36571
00:03:19|2.36059
00:03:19|2.3613
00:03:20|2.36224
00:03:21|2.363
00:03:22|2.36333
00:03:24|2.36442
00:03:25|2.36501
00:03:26|2.36547
00:03:27|2.36532
00:03:29|2.36347
00:03:29|2.36344
00:03:31|2.36328
00:03:32|2.36363
00:03:33|2.3644
00:03:34|2.36324
00:03:36|2.36239
00:03:36|2.36228
00:03:38|2.36197
00:03:38|2.36291
00:03:40|2.36281
00:03:41|2.36177
00:03:41|2.36177
00:03:43|2.36397
00:03:43|2.36547
00:03:45|2.36543
00:03:46|2.36535
00:03:47|2.36502
00:03:48|2.36776
00:03:49|2.36748
00:03:49|2.36839
00:03:51|2.36876
00:03:53|2.3705
00:03:53|2.37011
00:03:54|2.36868
00:03:55|2.36821
00:03:56|2.369
00:03:57|2.3668
00:03:58|2.36712
00:04:00|2.36643
00:04:00|2.36649
00:04:01|2.3665
00:04:03|2.36604
00:04:03|2.3668
00:04:04|2.36616
00:04:05|2.36666
00:04:06|2.36603
00:04:07|2.36588
00:04:08|2.36557
00:04:10|2.36608
00:04:10|2.36665
00:04:11|2.365
00:04:12|2.3661
00:04:13|2.36624
00:04:15|2.36667
00:04:15|2.3668
00:04:16|2.3676
00:04:17|2.36769
00:04:18|2.368
00:04:19|2.36828
00:04:21|2.36876
00:04:21|2.36993
00:04:23|2.36765
00:04:24|2.36766
00:04:24|2.369
00:04:26|2.36982
00:04:27|2.37034
00:04:27|2.37002
00:04:29|2.37024
00:04:29|2.3702
00:04:30|2.37
00:04:32|2.37
00:04:34|2.36934
00:04:35|2.36934
00:04:35|2.36872
00:04:37|2.36862
00:04:37|2.36816
00:04:39|2.36455
00:04:40|2.36511
00:04:41|2.36557
00:04:42|2.36557
00:04:43|2.36523
00:04:44|2.36541
00:04:45|2.36555
00:04:46|2.36413
00:04:47|2.36248
00:04:48|2.36224
00:04:49|2.36199
00:04:50|2.36206
00:04:51|2.36285
00:04:52|2.36166
00:04:53|2.36165
00:04:54|2.36166
00:04:55|2.36104
00:04:56|2.36137
00:04:57|2.36164
00:04:58|2.36351
00:04:59|2.36385
00:05:00|2.36284
00:05:02|2.36261
00:05:03|2.36314
00:05:04|2.36281
00:05:04|2.3627
00:05:06|2.36281
00:05:07|2.36256
00:05:07|2.36296
00:05:09|2.36307
00:05:10|2.36312
00:05:11|2.36243
00:05:12|2.36292
00:05:13|2.363
00:05:13|2.3622
00:05:14|2.36157
00:05:15|2.36039
00:05:16|2.36192
00:05:18|2.36143
00:05:19|2.3626
00:05:20|2.36313
00:05:21|2.36312
00:05:22|2.36363
00:05:23|2.36375
00:05:24|2.36386
00:05:25|2.36266
00:05:26|2.36268
00:05:27|2.36277
00:05:28|2.3629
00:05:29|2.3631
00:05:31|2.36311
00:05:32|2.36311
00:05:33|2.36311
00:05:34|2.36311
00:05:34|2.36311
00:05:36|2.36311
00:05:36|2.36311
00:05:39|2.36397
00:05:39|2.36454
00:05:41|2.36244
00:05:42|2.36117
00:05:42|2.36136
00:05:44|2.36244
00:05:44|2.36244
00:05:46|2.36165
00:05:47|2.36001
00:05:48|2.36
00:05:49|2.36061
00:05:50|2.36045
00:05:50|2.36082
00:05:51|2.36102
00:05:53|2.36
00:05:54|2.36
00:05:55|2.36
00:05:55|2.36
00:05:57|2.36
00:05:57|2.36
00:05:58|2.36
00:05:59|2.36006
00:06:01|2.36
00:06:02|2.36
00:06:03|2.36
00:06:03|2.35988
00:06:06|2.35969
00:06:06|2.35968
00:06:07|2.35918
00:06:08|2.35918
00:06:09|2.35947
00:06:10|2.35859
00:06:11|2.35627
00:06:12|2.35509
00:06:13|2.35609
00:06:14|2.355
00:06:15|2.3557
00:06:16|2.35572
00:06:17|2.35477
00:06:18|2.35334
00:06:19|2.35347
00:06:20|2.35209
00:06:21|2.352
00:06:22|2.35264
00:06:23|2.352
00:06:24|2.35094
00:06:25|2.35
00:06:26|2.35019
00:06:27|2.35054
00:06:28|2.352
00:06:30|2.3526
00:06:32|2.35099
00:06:32|2.35099
00:06:33|2.35
00:06:34|2.3499
00:06:35|2.34899
00:06:36|2.34688
00:06:37|2.34567
00:06:39|2.348
00:06:40|2.34814
00:06:40|2.34625
00:06:42|2.34609
00:06:43|2.34805
00:06:44|2.34858
00:06:44|2.34625
00:06:46|2.34718
00:06:48|2.34794
00:06:48|2.34937
00:06:50|2.34894
00:06:51|2.34904
00:06:52|2.34978
00:06:53|2.35088
00:06:54|2.35171
00:06:54|2.35258
00:06:55|2.35281
00:06:57|2.35189
00:06:58|2.35089
00:06:59|2.35111
00:07:00|2.34955
00:07:00|2.35
00:07:02|2.34955
00:07:03|2.35089
00:07:04|2.34853
00:07:05|2.34973
00:07:05|2.3502
00:07:07|2.34954
00:07:08|2.35057
00:07:09|2.35069
00:07:10|2.35156
00:07:11|2.35179
00:07:13|2.3508
00:07:14|2.35069
00:07:15|2.35069
00:07:16|2.35029
00:07:17|2.35064
00:07:18|2.35036
00:07:19|2.3517
00:07:20|2.35179
00:07:21|2.35145
00:07:22|2.35179
00:07:22|2.35114
00:07:24|2.35126
00:07:25|2.35188
00:07:26|2.35321
00:07:27|2.35326
00:07:27|2.35253
00:07:29|2.35174
00:07:31|2.35181
00:07:32|2.35182
00:07:33|2.35168
00:07:35|2.35392
00:07:35|2.35329
00:07:36|2.35344
00:07:38|2.35336
00:07:38|2.35469
00:07:39|2.35459
00:07:40|2.35285
00:07:41|2.35285
00:07:42|2.3533
00:07:43|2.35356
00:07:44|2.35424
00:07:45|2.35316
00:07:46|2.35369
00:07:47|2.3541
00:07:49|2.3541
00:07:49|2.35334
00:07:50|2.3527
00:07:52|2.35362
00:07:53|2.35362
00:07:54|2.35325
00:07:55|2.35325
00:07:56|2.35182
00:07:57|2.35182
00:07:58|2.35157
00:08:00|2.34946
00:08:00|2.34814
00:08:01|2.34903
00:08:03|2.34863
00:08:04|2.34768
00:08:04|2.34882
00:08:06|2.34887
00:08:06|2.34826
00:08:08|2.34965
00:08:08|2.34997
00:08:10|2.35116
00:08:10|2.35181
00:08:11|2.35099
00:08:13|2.35177
00:08:13|2.35084
00:08:14|2.34963
00:08:15|2.34914
00:08:16|2.34971
00:08:18|2.34982
00:08:19|2.349
00:08:19|2.34703
00:08:20|2.34703
00:08:21|2.34612
00:08:22|2.34471
00:08:24|2.34549
00:08:24|2.34612
00:08:26|2.34517
00:08:27|2.34552
00:08:27|2.34621
00:08:29|2.34621
00:08:29|2.34441
00:08:31|2.3444
00:08:33|2.3428
00:08:33|2.34389
00:08:35|2.34293
00:08:36|2.34138
00:08:37|2.3436
00:08:39|2.34054
00:08:39|2.34281
00:08:40|2.34195
00:08:42|2.34465
00:08:43|2.33864
00:08:44|2.34074
00:08:45|2.33521
00:08:46|2.33876
00:08:48|2.33844
00:08:49|2.33723
00:08:49|2.33762
00:08:50|2.34033
00:08:52|2.34089
00:08:53|2.34082
00:08:53|2.33994
00:08:55|2.34
00:08:56|2.34075
00:08:57|2.33958
00:08:58|2.34291
00:09:00|2.34242
00:09:00|2.34117
00:09:01|2.34353
00:09:02|2.34219
00:09:04|2.34267
00:09:05|2.34239
00:09:06|2.34239
00:09:07|2.3433
00:09:08|2.34307
00:09:09|2.34338
00:09:10|2.34464
00:09:11|2.34454
00:09:12|2.34438
00:09:13|2.34447
00:09:14|2.34498
00:09:15|2.34455
00:09:16|2.3426
00:09:17|2.34309
00:09:18|2.34309
00:09:19|2.3435
00:09:20|2.34313
00:09:21|2.34198
00:09:22|2.34265
00:09:23|2.34248
00:09:24|2.34313
00:09:25|2.34139
00:09:26|2.34032
00:09:27|2.34091
00:09:28|2.339
00:09:29|2.339
00:09:31|2.33761
00:09:32|2.33557
00:09:34|2.335
00:09:35|2.33427
00:09:36|2.33373
00:09:37|2.33238
00:09:39|2.33367
00:09:39|2.3329
00:09:41|2.33229
00:09:42|2.332
00:09:43|2.33
00:09:44|2.33081
00:09:45|2.32999
00:09:46|2.329
00:09:47|2.32952
00:09:48|2.32999
00:09:49|2.33
00:09:50|2.32946
00:09:51|2.3295
00:09:52|2.32912
00:09:53|2.32912
00:09:54|2.32869
00:09:55|2.32701
00:09:56|2.32799
00:09:57|2.32604
00:09:58|2.32588
00:09:59|2.32554
00:10:00|2.32487
00:10:01|2.31538
00:10:02|2.31814
00:10:03|2.31364
00:10:04|2.31313
00:10:05|2.31365
00:10:06|2.31302
00:10:07|2.31409
00:10:08|2.3149
00:10:09|2.31987
00:10:10|2.32
00:10:11|2.31875
00:10:12|2.31894
00:10:13|2.31744
00:10:14|2.31919
00:10:15|2.31972
00:10:16|2.32
00:10:17|2.31907
00:10:18|2.315
00:10:19|2.31346
00:10:20|2.31428
00:10:21|2.31499
00:10:22|2.31499
00:10:23|2.31579
00:10:24|2.31657
00:10:25|2.31667
00:10:26|2.31608
00:10:27|2.31527
00:10:28|2.31532
00:10:29|2.31669
00:10:30|2.31785
00:10:31|2.31799
00:10:32|2.31868
00:10:34|2.31897
00:10:35|2.3179
00:10:36|2.31863
00:10:37|2.3177
00:10:38|2.31873
00:10:39|2.31816
00:10:40|2.31673
00:10:41|2.31724
00:10:43|2.31662
00:10:44|2.3174
00:10:45|2.31868
00:10:46|2.31798
00:10:47|2.31842
00:10:47|2.31969
00:10:49|2.31884
00:10:50|2.3193
00:10:51|2.31933
00:10:52|2.32
00:10:53|2.31931
00:10:55|2.319
00:10:56|2.32
00:10:56|2.31955
00:10:58|2.31897
00:10:59|2.31922
00:11:00|2.31973
00:11:01|2.31942
00:11:02|2.32
00:11:03|2.32
00:11:04|2.3193
00:11:06|2.32
00:11:06|2.32
00:11:07|2.31994
00:11:08|2.32
00:11:09|2.32
00:11:10|2.31931
00:11:11|2.31913
00:11:12|2.31783
00:11:13|2.31795
00:11:14|2.31816
00:11:15|2.31697
00:11:16|2.31503
00:11:17|2.31587
00:11:18|2.31582
00:11:19|2.31631
00:11:20|2.31665
00:11:21|2.31628
00:11:22|2.31668
00:11:23|2.31979
00:11:24|2.32
00:11:25|2.31877
00:11:26|2.31876
00:11:27|2.31888
00:11:28|2.31671
00:11:29|2.31696
00:11:30|2.3171
00:11:32|2.31703
00:11:33|2.31771
00:11:35|2.31762
00:11:35|2.31776
00:11:37|2.31875
00:11:38|2.31999
00:11:40|2.3197
00:11:40|2.31999
00:11:41|2.32
00:11:42|2.31886
00:11:44|2.31628
00:11:45|2.31728
00:11:46|2.3188
00:11:47|2.3169
00:11:48|2.31637
00:11:49|2.31661
00:11:49|2.31629
00:11:50|2.31669
00:11:53|2.3176
00:11:53|2.31629
00:11:54|2.31627
00:11:55|2.31997
00:11:56|2.31882
00:11:57|2.31879
00:11:58|2.31882
00:11:59|2.3188
00:12:00|2.3182
00:12:02|2.31902
00:12:02|2.31962
00:12:03|2.31997
00:12:04|2.31895
00:12:05|2.32
00:12:06|2.31999
00:12:07|2.31999
00:12:08|2.32
00:12:09|2.31898
00:12:10|2.31956
00:12:11|2.3182
00:12:12|2.32
00:12:14|2.31901
00:12:15|2.31944
00:12:16|2.32016
00:12:17|2.32023
00:12:18|2.3204
00:12:19|2.32112
00:12:20|2.322
00:12:21|2.3216
00:12:22|2.322
00:12:23|2.322
00:12:24|2.32313
00:12:25|2.32316
00:12:27|2.32411
00:12:28|2.32386
00:12:29|2.32323
00:12:29|2.32136
00:12:30|2.32305
00:12:31|2.32191
00:12:32|2.32331
00:12:34|2.32325
00:12:35|2.32225
00:12:36|2.32349
00:12:37|2.32277
00:12:38|2.32348
00:12:39|2.32325
00:12:40|2.32343
00:12:42|2.32268
00:12:42|2.32399
00:12:44|2.32343
00:12:45|2.32363
00:12:45|2.32301
00:12:46|2.32301
00:12:47|2.3223
00:12:49|2.32248
00:12:50|2.32251
00:12:51|2.32322
00:12:53|2.32308
00:12:53|2.323
00:12:54|2.32399
00:12:56|2.32399
00:12:57|2.32411
00:12:57|2.325
00:12:58|2.3259
00:13:00|2.32631
00:13:00|2.32766
00:13:02|2.32733
00:13:03|2.32718
00:13:03|2.32637
00:13:05|2.32577
00:13:05|2.32668
00:13:07|2.32565
00:13:07|2.32566
00:13:09|2.32649
00:13:10|2.32488
00:13:11|2.32409
00:13:12|2.32356
00:13:12|2.3232
00:13:14|2.32255
00:13:15|2.32202
00:13:15|2.32345
00:13:17|2.3218
00:13:18|2.32288
00:13:18|2.32205
00:13:19|2.32098
00:13:21|2.32133
00:13:21|2.3206
00:13:23|2.32
00:13:24|2.32093
00:13:25|2.32087
00:13:26|2.32
00:13:27|2.31857
00:13:29|2.31701
00:13:29|2.31701
00:13:31|2.317
00:13:32|2.31867
00:13:33|2.31965
00:13:34|2.3184
00:13:35|2.31701
00:13:37|2.31653
00:13:38|2.31309
00:13:40|2.31338
00:13:41|2.31111
00:13:41|2.31142
00:13:43|2.31106
00:13:43|2.31092
00:13:45|2.31089
00:13:45|2.31093
00:13:46|2.31106
00:13:47|2.31177
00:13:49|2.31236
00:13:50|2.31255
00:13:51|2.31376
00:13:52|2.31347
00:13:54|2.31228
00:13:54|2.31223
00:13:56|2.31222
00:13:56|2.31226
00:13:57|2.31263
00:13:59|2.31094
00:14:00|2.3117
00:14:02|2.3115
00:14:03|2.31058
00:14:03|2.31
00:14:05|2.31221
00:14:05|2.31148
00:14:06|2.31059
00:14:08|2.30783
00:14:09|2.30845
00:14:10|2.29999
00:14:12|2.29074
00:14:12|2.28728
00:14:14|2.28722
00:14:14|2.28953
00:14:16|2.29151
00:14:16|2.29267
00:14:17|2.29334
00:14:19|2.29279
00:14:20|2.28997
00:14:20|2.29029
00:14:22|2.29355
00:14:22|2.29069
00:14:24|2.29399
00:14:24|2.29255
00:14:26|2.29696
00:14:26|2.29808
00:14:28|2.29744
00:14:29|2.29674
00:14:29|2.29798
00:14:30|2.29928
00:14:31|2.29768
00:14:32|2.29603
00:14:33|2.29516
00:14:34|2.29468
00:14:35|2.29487
00:14:37|2.29687
00:14:39|2.29721
00:14:40|2.29737
00:14:40|2.29675
00:14:42|2.29801
00:14:43|2.29804
00:14:44|2.3
00:14:45|2.30214
00:14:46|2.30341
00:14:47|2.30495
00:14:48|2.30459
00:14:49|2.30238
00:14:50|2.30641
00:14:51|2.30325
00:14:53|2.3057
00:14:54|2.30464
00:14:55|2.3049
00:14:57|2.30525
00:14:58|2.30301
00:14:59|2.30274
00:15:00|2.30313
00:15:01|2.3032
00:15:02|2.30521
00:15:03|2.306
00:15:04|2.30503
00:15:05|2.30556
00:15:06|2.30434
00:15:07|2.30551
00:15:09|2.30498
00:15:09|2.30467
00:15:10|2.30486
00:15:11|2.30308
00:15:12|2.30382
00:15:13|2.30352
00:15:14|2.30342
00:15:15|2.30313
00:15:16|2.3042
00:15:17|2.30316
00:15:18|2.30342
00:15:19|2.30342
00:15:20|2.30342
00:15:21|2.30395
00:15:22|2.3046
00:15:23|2.30498
00:15:24|2.305
00:15:25|2.305
00:15:26|2.30668
00:15:27|2.30779
00:15:28|2.30878
00:15:29|2.30841
00:15:30|2.30839
00:15:31|2.30951
00:15:32|2.30963
00:15:33|2.31
00:15:34|2.3115
00:15:35|2.31275
00:15:36|2.31335
00:15:38|2.31229
00:15:39|2.31152
00:15:41|2.31165
00:15:41|2.3124
00:15:43|2.31103
00:15:44|2.31172
00:15:45|2.3117
00:15:46|2.31161
00:15:47|2.31138
00:15:48|2.31295
00:15:49|2.31254
00:15:50|2.31172
00:15:51|2.311
00:15:52|2.31152
00:15:53|2.31204
00:15:55|2.31352
00:15:56|2.3134
00:15:57|2.3134
00:15:58|2.31339
00:16:00|2.31398
00:16:00|2.31319
00:16:01|2.31319
00:16:02|2.31361
00:16:04|2.31361
00:16:04|2.31304
00:16:06|2.31301
00:16:07|2.31215
00:16:08|2.31288
00:16:09|2.31245
00:16:10|2.31292
00:16:11|2.31335
00:16:12|2.31315
00:16:13|2.31226
00:16:14|2.31226
00:16:15|2.31333
00:16:16|2.31176
00:16:17|2.31153
00:16:18|2.31265
00:16:19|2.31246
00:16:20|2.31153
00:16:21|2.31152
00:16:22|2.311
00:16:23|2.31217
00:16:24|2.31384
00:16:25|2.31328
00:16:26|2.31316
00:16:27|2.31388
00:16:28|2.31223
00:16:29|2.31002
00:16:31|2.31089
00:16:31|2.30914
00:16:32|2.3087
00:16:34|2.30861
00:16:35|2.30756
00:16:36|2.3056
00:16:37|2.30735
00:16:38|2.30795
00:16:40|2.30939
00:16:40|2.30754
00:16:41|2.30898
00:16:43|2.31089
00:16:45|2.30977
00:16:46|2.31193
00:16:47|2.31198
00:16:48|2.31296
00:16:49|2.31296
00:16:50|2.31384
00:16:51|2.31435
00:16:52|2.31386
00:16:53|2.31451
00:16:55|2.31637
00:16:55|2.31718
00:16:56|2.31571
00:16:57|2.31534
00:16:58|2.31625
00:17:00|2.31758
00:17:00|2.31773
00:17:02|2.31781
00:17:02|2.31646
00:17:04|2.31451
00:17:05|2.31523
00:17:05|2.31344
00:17:06|2.31502
00:17:07|2.31534
00:17:09|2.31534
00:17:10|2.31374
00:17:11|2.31345
00:17:12|2.3132
00:17:13|2.31249
00:17:14|2.3109
00:17:15|2.31034
00:17:16|2.31011
00:17:17|2.30957
00:17:18|2.30669
00:17:19|2.30432
00:17:20|2.30387
00:17:21|2.30824
00:17:22|2.31003
00:17:23|2.31088
00:17:24|2.31075
00:17:25|2.31054
00:17:26|2.30985
00:17:27|2.30979
00:17:28|2.31034
00:17:29|2.30961
00:17:30|2.31004
00:17:31|2.31054
00:17:32|2.3123
00:17:33|2.31398
00:17:34|2.31397
00:17:35|2.31532
00:17:36|2.31561
00:17:37|2.31625
00:17:38|2.31518
00:17:39|2.31368
00:17:40|2.31436
00:17:42|2.31212
00:17:42|2.31267
00:17:43|2.31369
00:17:44|2.31487
00:17:45|2.31414
00:17:47|2.315
00:17:48|2.30929
00:17:49|2.30911
00:17:50|2.30995
00:17:51|2.31253
00:17:52|2.31271
00:17:53|2.3116
00:17:55|2.3114
00:17:56|2.30911
00:17:57|2.31187
00:17:58|2.31187
00:17:59|2.31138
00:18:00|2.31179
00:18:01|2.31066
00:18:02|2.31
00:18:03|2.31067
00:18:04|2.31046
00:18:05|2.31136
00:18:06|2.31172
00:18:07|2.31164
00:18:08|2.31108
00:18:09|2.31054
00:18:10|2.31
00:18:11|2.31
00:18:12|2.31112
00:18:13|2.31075
00:18:14|2.31208
00:18:15|2.31317
00:18:16|2.31334
00:18:17|2.31436
00:18:18|2.31499
00:18:19|2.31477
00:18:20|2.31411
00:18:21|2.31431
00:18:22|2.31372
00:18:23|2.31372
00:18:24|2.3143
00:18:25|2.31381
00:18:26|2.31381
00:18:27|2.31454
00:18:28|2.31442
00:18:30|2.31395
00:18:30|2.31402
00:18:31|2.31502
00:18:32|2.31414
00:18:33|2.31447
00:18:34|2.31466
00:18:35|2.31651
00:18:36|2.31676
00:18:38|2.31676
00:18:39|2.31736
00:18:40|2.31736
00:18:42|2.31905
00:18:43|2.31826
00:18:44|2.31829
00:18:46|2.31837
00:18:48|2.3194
00:18:48|2.31958
00:18:49|2.31911
00:18:50|2.31859
00:18:52|2.31836
00:18:53|2.31836
00:18:54|2.31736
00:18:55|2.31865
00:18:56|2.31711
00:18:57|2.33404
00:18:57|2.33409
00:18:58|2.33228
00:18:59|2.32846
00:19:01|2.32831
00:19:02|2.32814
00:19:03|2.32808
00:19:04|2.33013
00:19:06|2.32931
00:19:06|2.32886
00:19:08|2.3294
00:19:09|2.32949
00:19:11|2.32992
00:19:11|2.32934
00:19:13|2.32751
00:19:13|2.32755
00:19:14|2.32629
00:19:16|2.32749
00:19:17|2.32577
00:19:18|2.32533
00:19:19|2.32384
00:19:20|2.3257
00:19:21|2.32489
00:19:22|2.32389
00:19:23|2.32431
00:19:24|2.32491
00:19:25|2.3254
00:19:26|2.32541
00:19:27|2.32739
00:19:28|2.32909
00:19:29|2.32664
00:19:30|2.32716
00:19:31|2.32775
00:19:32|2.32841
00:19:33|2.3264
00:19:34|2.32698
00:19:35|2.32775
00:19:36|2.32808
00:19:37|2.32717
00:19:38|2.32743
00:19:39|2.32684
00:19:40|2.32742
00:19:41|2.32583
00:19:42|2.3254
00:19:44|2.32334
00:19:45|2.32572
00:19:46|2.32468
00:19:47|2.32363
00:19:48|2.32239
00:19:49|2.32239
00:19:50|2.32239
00:19:51|2.32302
00:19:52|2.32203
00:19:53|2.32125
00:19:54|2.3226
00:19:55|2.32363
00:19:56|2.32383
00:19:57|2.32081
00:19:58|2.32119
00:19:59|2.322
00:20:00|2.32198
00:20:01|2.32197
00:20:02|2.31786
00:20:03|2.31704
00:20:05|2.31851
00:20:05|2.31786
00:20:07|2.31729
00:20:08|2.31737
00:20:09|2.31719
00:20:10|2.31609
00:20:11|2.31586
00:20:12|2.31631
00:20:13|2.31582
00:20:14|2.31556
00:20:15|2.31617
00:20:16|2.31139
00:20:17|2.3098
00:20:19|2.31213
00:20:20|2.31155
00:20:21|2.31113
00:20:21|2.30983
00:20:23|2.3088
00:20:23|2.31023
00:20:25|2.31031
00:20:25|2.31041
00:20:27|2.31
00:20:28|2.3117
00:20:29|2.31182
00:20:30|2.31171
00:20:31|2.31232
00:20:32|2.31362
00:20:33|2.31563
00:20:34|2.31547
00:20:35|2.31393
00:20:36|2.31393
00:20:37|2.31562
00:20:38|2.31591
00:20:39|2.31528
00:20:40|2.31597
00:20:41|2.31531
00:20:42|2.31533
00:20:43|2.3154
00:20:45|2.31423
00:20:45|2.31214
00:20:46|2.3132
00:20:48|2.31324
00:20:49|2.31367
00:20:50|2.31413
00:20:52|2.31515
00:20:53|2.31562
00:20:54|2.31562
00:20:55|2.31716
00:20:56|2.31743
00:20:57|2.31743
00:20:58|2.31856
00:20:59|2.31822
00:21:00|2.31889
00:21:01|2.3191
00:21:02|2.31776
00:21:03|2.31939
00:21:04|2.31923
00:21:06|2.3175
00:21:06|2.31764
00:21:08|2.31822
00:21:08|2.31822
00:21:09|2.3193
00:21:10|2.31982
00:21:12|2.3197
00:21:12|2.32081
00:21:14|2.32148
00:21:14|2.32148
00:21:16|2.3212
00:21:17|2.32156
00:21:18|2.32203
00:21:18|2.32266
00:21:20|2.32266
00:21:21|2.32224
00:21:21|2.32174
00:21:23|2.32047
00:21:24|2.32
00:21:25|2.32032
00:21:26|2.32032
00:21:27|2.32004
00:21:28|2.31979
00:21:29|2.31957
00:21:30|2.31957
00:21:31|2.318
00:21:32|2.31597
00:21:33|2.31501
00:21:34|2.31789
00:21:35|2.31712
00:21:36|2.31869
00:21:37|2.31668
00:21:38|2.31614
00:21:39|2.3168
00:21:40|2.31721
00:21:41|2.31829
00:21:42|2.31862
00:21:43|2.31771
00:21:45|2.31789
00:21:47|2.31779
00:21:47|2.31938
00:21:49|2.31976
00:21:50|2.31975
00:21:51|2.31934
00:21:52|2.31907
00:21:54|2.31982
00:21:54|2.31964
00:21:55|2.32
00:21:56|2.32114
00:21:57|2.32367
00:21:58|2.32327
00:22:00|2.32476
00:22:01|2.32347
00:22:02|2.32286
00:22:03|2.32186
00:22:04|2.32294
00:22:06|2.32294
00:22:06|2.32295
00:22:07|2.32303
00:22:08|2.32245
00:22:09|2.31952
00:22:10|2.32058
00:22:11|2.32187
00:22:12|2.32095
00:22:13|2.32095
00:22:14|2.32034
00:22:15|2.31883
00:22:16|2.32082
00:22:17|2.32141
00:22:18|2.32196
00:22:19|2.32097
00:22:21|2.31941
00:22:22|2.31925
00:22:23|2.3198
00:22:24|2.32006
00:22:25|2.32007
00:22:26|2.32151
00:22:27|2.32239
00:22:28|2.32266
00:22:29|2.32198
00:22:30|2.32167
00:22:31|2.32167
00:22:32|2.32163
00:22:33|2.32164
00:22:34|2.32079
00:22:35|2.32132
00:22:35|2.32086
00:22:37|2.32236
00:22:38|2.32294
00:22:38|2.32305
00:22:40|2.32155
00:22:41|2.32219
00:22:41|2.32051
00:22:43|2.32001
00:22:44|2.31991
00:22:46|2.3217
00:22:47|2.32161
00:22:49|2.32053
00:22:49|2.32077
00:22:51|2.32126
00:22:52|2.32126
00:22:53|2.32059
00:22:54|2.32059
00:22:54|2.32163
00:22:56|2.32187
00:22:57|2.32187
00:22:57|2.32191
00:23:00|2.32222
00:23:01|2.3229
00:23:02|2.32323
00:23:03|2.3229
00:23:05|2.32228
00:23:06|2.32484
00:23:07|2.32484
00:23:08|2.32493
00:23:09|2.325
00:23:10|2.325
00:23:11|2.32702
00:23:12|2.32688
00:23:13|2.32439
00:23:14|2.3244
00:23:15|2.32463
00:23:16|2.32802
00:23:17|2.32804
00:23:18|2.32792
00:23:19|2.32827
00:23:20|2.32804
00:23:21|2.32815
00:23:22|2.32806
00:23:23|2.32707
00:23:24|2.32806
00:23:25|2.3271
00:23:26|2.32607
00:23:27|2.3271
00:23:29|2.3271
00:23:30|2.3271
00:23:30|2.32697
00:23:31|2.32719
00:23:32|2.3273
00:23:33|2.32691
00:23:34|2.32961
00:23:35|2.32923
00:23:37|2.32913
00:23:37|2.32971
00:23:39|2.32837
00:23:39|2.32884
00:23:40|2.32971
00:23:42|2.33018
00:23:43|2.33178
00:23:43|2.33239
00:23:44|2.33176
00:23:45|2.33187
00:23:47|2.33451
00:23:49|2.33397
00:23:50|2.33426
00:23:51|2.33435
00:23:52|2.33421
00:23:53|2.334
00:23:55|2.33426
00:23:56|2.33571
00:23:57|2.33598
00:23:57|2.33596
00:23:58|2.33528
00:23:59|2.33577
00:24:01|2.33538
00:24:02|2.33561
00:24:03|2.33581
00:24:04|2.33598
00:24:05|2.33561
00:24:06|2.33561
00:24:07|2.33442
00:24:08|2.33561
00:24:08|2.33422
00:24:09|2.33451
00:24:11|2.33596
00:24:13|2.33578
00:24:13|2.33568
00:24:14|2.33602
00:24:15|2.33603
00:24:17|2.33561
00:24:18|2.33693
00:24:19|2.33579
00:24:19|2.33677
00:24:21|2.33709
00:24:22|2.33654
00:24:23|2.337
00:24:24|2.33719
00:24:25|2.3384
00:24:26|2.33801
00:24:27|2.33743
00:24:28|2.3393
00:24:29|2.33872
00:24:30|2.33977
00:24:31|2.33989
00:24:32|2.33834
00:24:33|2.33835
00:24:34|2.3384
00:24:35|2.33693
00:24:36|2.33706
00:24:37|2.33739
00:24:38|2.33629
00:24:39|2.33518
00:24:40|2.3355
00:24:41|2.33475
00:24:42|2.33543
00:24:43|2.33579
00:24:44|2.33685
00:24:45|2.33687
00:24:46|2.33685
00:24:48|2.33644
00:24:48|2.3359
00:24:50|2.33596
00:24:52|2.33586
00:24:53|2.33529
00:24:54|2.33417
00:24:55|2.33344
00:24:56|2.33427
00:24:57|2.33458
00:24:58|2.33469
00:24:59|2.3361
00:25:00|2.33495
00:25:01|2.33562
00:25:02|2.33493
00:25:03|2.33468
00:25:05|2.33421
00:25:06|2.33441
00:25:07|2.3339
00:25:08|2.33363
00:25:09|2.33296
00:25:10|2.33331
00:25:11|2.33296
00:25:12|2.33215
00:25:13|2.3327
00:25:14|2.33271
00:25:15|2.33381
00:25:16|2.3337
00:25:17|2.33318
00:25:18|2.33318
00:25:19|2.33458
00:25:20|2.33432
00:25:21|2.33437
00:25:22|2.33462
00:25:23|2.33586
00:25:25|2.33638
00:25:25|2.33626
00:25:26|2.33517
00:25:27|2.33517
00:25:28|2.33609
00:25:29|2.33645
00:25:30|2.33531
00:25:33|2.33746
00:25:33|2.33888
00:25:34|2.33916
00:25:35|2.33838
00:25:36|2.33885
00:25:37|2.33886
00:25:38|2.33952
00:25:39|2.33953
00:25:40|2.34031
00:25:41|2.33992
00:25:42|2.34056
00:25:43|2.34095
00:25:44|2.34069
00:25:45|2.33889
00:25:46|2.34038
00:25:48|2.34094
00:25:49|2.3403
00:25:50|2.33888
00:25:52|2.33873
00:25:53|2.33862
00:25:53|2.33859
00:25:55|2.33863
00:25:56|2.3366
00:25:57|2.33783
00:25:58|2.33805
00:25:59|2.33744
00:26:00|2.33791
00:26:01|2.33572
00:26:02|2.33641
00:26:02|2.33678
00:26:05|2.33703
00:26:05|2.33662
00:26:06|2.33708
00:26:07|2.33729
00:26:08|2.33788
00:26:09|2.33737
00:26:10|2.33738
00:26:11|2.3364
00:26:12|2.33712
00:26:13|2.33737
00:26:14|2.3374
00:26:15|2.33781
00:26:16|2.33781
00:26:17|2.33845
00:26:18|2.34
00:26:19|2.34001
00:26:21|2.34038
00:26:22|2.34006
00:26:23|2.34
00:26:25|2.34
00:26:25|2.34
00:26:26|2.34038
00:26:27|2.3408
00:26:28|2.34125
00:26:29|2.34
00:26:30|2.34
00:26:31|2.34132
00:26:32|2.34069
00:26:33|2.34033
00:26:34|2.34059
00:26:35|2.34
00:26:36|2.3415
00:26:37|2.34057
00:26:38|2.34108
00:26:39|2.34108
00:26:40|2.34074
00:26:41|2.34074
00:26:43|2.34192
00:26:44|2.34146
00:26:45|2.341
00:26:45|2.34
00:26:47|2.33893
00:26:47|2.33841
00:26:50|2.33763
00:26:51|2.33811
00:26:51|2.33813
00:26:53|2.3404
00:26:54|2.34014
00:26:55|2.34014
00:26:57|2.33932
00:26:57|2.33894
00:26:58|2.33893
00:26:59|2.33879
00:27:00|2.33947
00:27:01|2.33862
00:27:02|2.33814
00:27:03|2.3393
00:27:04|2.33889
00:27:05|2.33814
00:27:06|2.338
00:27:08|2.33705
00:27:09|2.3382
00:27:10|2.33794
00:27:11|2.33812
00:27:12|2.33802
00:27:14|2.33751
00:27:14|2.33751
00:27:15|2.33786
00:27:16|2.33708
00:27:17|2.33737
00:27:18|2.33786
00:27:19|2.33766
00:27:21|2.33751
00:27:22|2.337
00:27:23|2.337
00:27:23|2.337
00:27:25|2.33774
00:27:26|2.33748
00:27:27|2.33679
00:27:27|2.33708
00:27:29|2.33678
00:27:30|2.33678
00:27:30|2.33679
00:27:32|2.33592
00:27:33|2.33566
00:27:33|2.3366
00:27:35|2.33617
00:27:35|2.33633
00:27:38|2.33568
00:27:38|2.33592
00:27:39|2.33592
00:27:40|2.33681
00:27:41|2.33681
00:27:42|2.33698
00:27:43|2.33527
00:27:44|2.33543
00:27:45|2.33543
00:27:46|2.3356
00:27:47|2.33545
00:27:48|2.3356
00:27:50|2.33528
00:27:51|2.33277
00:27:52|2.33201
00:27:53|2.33145
00:27:54|2.33001
00:27:55|2.33127
00:27:57|2.33125
00:27:57|2.3317
00:27:58|2.33065
00:28:00|2.33008
00:28:02|2.33092
00:28:03|2.3313
00:28:05|2.33041
00:28:06|2.33
00:28:07|2.33
00:28:08|2.33
00:28:09|2.33018
00:28:10|2.33143
00:28:11|2.33224
00:28:12|2.332
00:28:13|2.33106
00:28:14|2.33102
00:28:15|2.33102
00:28:16|2.33012
00:28:17|2.33192
00:28:18|2.33163
00:28:19|2.33157
00:28:20|2.33114
00:28:21|2.33106
00:28:22|2.33107
00:28:24|2.33108
00:28:24|2.33095
00:28:25|2.33102
00:28:26|2.32993
00:28:27|2.33029
00:28:29|2.33127
00:28:30|2.33116
00:28:31|2.33116
00:28:32|2.33099
00:28:32|2.33071
00:28:33|2.32893
00:28:34|2.32876
00:28:35|2.32814
00:28:37|2.32778
00:28:38|2.32692
00:28:39|2.32692
00:28:40|2.32535
00:28:41|2.32571
00:28:42|2.32575
00:28:43|2.32577
00:28:44|2.32727
00:28:45|2.32666
00:28:46|2.32505
00:28:47|2.32574
00:28:48|2.32421
00:28:49|2.32633
00:28:50|2.32574
00:28:52|2.3241
00:28:53|2.32455
00:28:54|2.32393
00:28:55|2.32301
00:28:56|2.32301
00:28:58|2.3231
00:28:59|2.32367
00:29:00|2.32505
00:29:01|2.32314
00:29:02|2.32484
00:29:03|2.32484
00:29:04|2.32461
00:29:05|2.32453
00:29:06|2.32453
00:29:07|2.3248
00:29:08|2.32566
00:29:09|2.32667
00:29:11|2.32611
00:29:12|2.32621
00:29:13|2.32569
00:29:14|2.32628
00:29:15|2.32689
00:29:16|2.32847
00:29:17|2.32846
00:29:18|2.32857
00:29:19|2.32844
00:29:20|2.32844
00:29:21|2.32877
00:29:22|2.32882
00:29:23|2.32903
00:29:24|2.32963
00:29:25|2.33245
00:29:26|2.3333
00:29:27|2.33172
00:29:28|2.33112
00:29:29|2.33214
00:29:30|2.33065
00:29:31|2.33094
00:29:32|2.3297
00:29:33|2.32931
00:29:34|2.33065
00:29:35|2.33016
00:29:36|2.33008
00:29:37|2.33008
00:29:38|2.33006
00:29:39|2.33003
00:29:40|2.32849
00:29:41|2.32945
00:29:42|2.3295
00:29:43|2.32914
00:29:44|2.32899
00:29:45|2.32723
00:29:46|2.32749
00:29:47|2.32748
00:29:48|2.3285
00:29:49|2.32801
00:29:50|2.32862
00:29:51|2.32862
00:29:52|2.32862
00:29:53|2.32733
00:29:54|2.32686
00:29:55|2.32689
00:29:57|2.3262
00:29:58|2.32756
00:29:59|2.32686
00:30:00|2.32701
00:30:01|2.32738
00:30:03|2.3295
00:30:03|2.32972
00:30:04|2.32935
00:30:05|2.3299
00:30:06|2.32944
00:30:08|2.33211
00:30:10|2.33244
00:30:11|2.33269
00:30:12|2.33276
00:30:13|2.3327
00:30:14|2.33079
00:30:15|2.33025
00:30:16|2.33
00:30:17|2.33115
00:30:18|2.33089
00:30:19|2.33153
00:30:20|2.33142
00:30:20|2.33038
00:30:22|2.33184
00:30:23|2.33153
00:30:24|2.33217
00:30:25|2.33276
00:30:26|2.33463
00:30:27|2.33542
00:30:27|2.33606
00:30:29|2.33637
00:30:31|2.33719
00:30:32|2.33827
00:30:32|2.3396
00:30:34|2.33901
00:30:35|2.33912
00:30:36|2.33921
00:30:37|2.3392
00:30:38|2.33736
00:30:38|2.33707
00:30:40|2.3375
00:30:40|2.33831
00:30:42|2.33833
00:30:43|2.33603
00:30:44|2.33628
00:30:45|2.33628
00:30:46|2.33429
00:30:47|2.3346
00:30:48|2.33432
00:30:48|2.33527
00:30:50|2.33631
00:30:51|2.337
00:30:53|2.33564
00:30:54|2.3355
00:30:55|2.33625
00:30:57|2.33646
00:30:57|2.33607
00:30:59|2.33768
00:31:01|2.33719
00:31:01|2.33724
00:31:02|2.33747
00:31:03|2.33747
00:31:04|2.3365
00:31:06|2.33623
00:31:08|2.33608
00:31:09|2.33501
00:31:10|2.335
00:31:11|2.33595
00:31:12|2.33631
00:31:13|2.33557
00:31:14|2.33557
00:31:15|2.33624
00:31:16|2.33624
00:31:17|2.33624
00:31:18|2.33627
00:31:19|2.33627
00:31:20|2.33521
00:31:21|2.33526
00:31:22|2.33528
00:31:23|2.33606
00:31:24|2.33588
00:31:25|2.33586
00:31:26|2.335
00:31:27|2.335
00:31:28|2.33507
00:31:29|2.33117
00:31:31|2.32829
00:31:31|2.32828
00:31:32|2.32871
00:31:33|2.32819
00:31:35|2.3282
00:31:35|2.32821
00:31:37|2.32895
00:31:37|2.32881
00:31:38|2.32943
00:31:39|2.32944
00:31:41|2.32863
00:31:42|2.32849
00:31:42|2.32862
00:31:43|2.32909
00:31:44|2.33019
00:31:46|2.32917
00:31:46|2.32918
00:31:47|2.33112
00:31:48|2.32979
00:31:49|2.32974
00:31:51|2.32924
00:31:51|2.32914
00:31:53|2.3286
00:31:53|2.32893
00:31:55|2.33577
00:31:56|2.33798
00:31:57|2.33765
00:31:58|2.33631
00:31:59|2.33524
00:32:00|2.33579
00:32:01|2.33616
00:32:02|2.33438
00:32:03|2.33541
00:32:04|2.3355
00:32:05|2.33558
00:32:06|2.33576
00:32:07|2.33744
00:32:09|2.33472
00:32:10|2.33472
00:32:11|2.3346
00:32:12|2.33454
00:32:13|2.33454
00:32:15|2.33395
00:32:15|2.33395
00:32:16|2.33355
00:32:18|2.33355
00:32:18|2.33317
00:32:19|2.33339
00:32:21|2.33318
00:32:22|2.33094
00:32:23|2.33126
00:32:24|2.33192
00:32:24|2.33171
00:32:26|2.33086
00:32:26|2.33164
00:32:28|2.33086
00:32:28|2.33
00:32:30|2.33001
00:32:30|2.33035
00:32:31|2.33
00:32:32|2.33001
00:32:34|2.33001
00:32:34|2.33097
00:32:35|2.33112
00:32:37|2.33112
00:32:37|2.32808
00:32:38|2.32804
00:32:40|2.32824
00:32:40|2.3282
00:32:42|2.32832
00:32:42|2.33112
00:32:43|2.33046
00:32:44|2.33078
00:32:45|2.33102
00:32:46|2.3296
00:32:48|2.32971
00:32:49|2.32971
00:32:50|2.328
00:32:51|2.32746
00:32:52|2.32801
00:32:53|2.32775
00:32:54|2.32621
00:32:56|2.32684
00:32:56|2.32688
00:32:58|2.32698
00:32:59|2.3262
00:33:00|2.32651
00:33:01|2.32858
00:33:03|2.33011
00:33:03|2.33005
00:33:04|2.33026
00:33:06|2.32999
00:33:06|2.32854
00:33:08|2.32955
00:33:09|2.32973
00:33:09|2.33032
00:33:10|2.33037
00:33:11|2.33149
00:33:13|2.33065
00:33:14|2.33029
00:33:14|2.32924
00:33:16|2.32988
00:33:18|2.32725
00:33:19|2.32761
00:33:19|2.3286
00:33:20|2.32762
00:33:22|2.32783
00:33:22|2.3268
00:33:23|2.32727
00:33:24|2.32718
00:33:25|2.32748
00:33:26|2.32556
00:33:28|2.32429
00:33:28|2.32392
00:33:29|2.32569
00:33:30|2.3262
00:33:31|2.32609
00:33:32|2.32655
00:33:35|2.32448
00:33:35|2.32448
00:33:36|2.323
00:33:37|2.32161
00:33:38|2.32192
00:33:39|2.32352
00:33:40|2.32271
00:33:41|2.32262
00:33:42|2.32261
00:33:43|2.32261
00:33:44|2.32143
00:33:45|2.32101
00:33:46|2.31693
00:33:47|2.31764
00:33:48|2.31698
00:33:49|2.31808
00:33:50|2.31714
00:33:52|2.31466
00:33:52|2.31565
00:33:53|2.31471
00:33:54|2.3142
00:33:55|2.31481
00:33:56|2.31609
00:33:58|2.31751
00:33:59|2.31824
00:34:01|2.31675
00:34:01|2.31806
00:34:02|2.31965
00:34:03|2.31883
00:34:04|2.32083
00:34:05|2.31954
00:34:06|2.31954
00:34:07|2.31957
00:34:08|2.31964
00:34:10|2.31793
00:34:10|2.31847
00:34:11|2.31764
00:34:12|2.31845
00:34:13|2.31789
00:34:14|2.31806
00:34:15|2.31627
00:34:16|2.31626
00:34:17|2.31721
00:34:18|2.31614
00:34:19|2.31683
00:34:20|2.3175
00:34:21|2.3172
00:34:22|2.31578
00:34:23|2.31685
00:34:24|2.3168
00:34:25|2.3171
00:34:26|2.31721
00:34:28|2.31707
00:34:29|2.3158
00:34:30|2.31573
00:34:31|2.31571
00:34:32|2.31508
00:34:33|2.31504
00:34:34|2.3136
00:34:35|2.31415
00:34:36|2.31376
00:34:37|2.31347
00:34:39|2.31257
00:34:39|2.31181
00:34:40|2.31206
00:34:41|2.31351
00:34:42|2.31308
00:34:43|2.31432
00:34:44|2.31529
00:34:45|2.31324
00:34:46|2.3142
00:34:47|2.31414
00:34:48|2.3151
00:34:49|2.31465
00:34:50|2.31489
00:34:51|2.31547
00:34:52|2.31558
00:34:53|2.31542
00:34:54|2.31542
00:34:55|2.31673
00:34:56|2.31569
00:34:58|2.31672
00:34:59|2.31498
00:35:01|2.31517
00:35:02|2.31394
00:35:03|2.31394
00:35:04|2.3141
00:35:05|2.31352
00:35:06|2.31333
00:35:07|2.31333
00:35:08|2.3175
00:35:09|2.31721
00:35:10|2.31792
00:35:10|2.31845
00:35:12|2.31709
00:35:13|2.31722
00:35:14|2.31722
00:35:15|2.31638
00:35:16|2.31651
00:35:17|2.31627
00:35:18|2.31632
00:35:19|2.31636
00:35:20|2.31627
00:35:22|2.31719
00:35:22|2.31492
00:35:23|2.31654
00:35:24|2.31668
00:35:25|2.31693
00:35:26|2.31905
00:35:27|2.31834
00:35:28|2.31858
00:35:29|2.31973
00:35:30|2.31973
00:35:31|2.31855
00:35:32|2.31869
00:35:33|2.31919
00:35:34|2.31965
00:35:35|2.31784
00:35:36|2.31974
00:35:37|2.31999
00:35:38|2.32013
00:35:39|2.32009
00:35:40|2.32047
00:35:41|2.3205
00:35:42|2.31893
00:35:43|2.31873
00:35:44|2.31792
00:35:45|2.3184
00:35:46|2.31963
00:35:47|2.31579
00:35:48|2.31606
00:35:49|2.31604
00:35:50|2.31605
00:35:51|2.31605
00:35:52|2.31619
00:35:53|2.31576
00:35:54|2.31606
00:35:55|2.31619
00:35:56|2.31633
00:35:58|2.31702
00:35:59|2.31702
00:36:01|2.31732
00:36:01|2.31725
00:36:02|2.3168
00:36:03|2.31635
00:36:04|2.31635
00:36:05|2.31701
00:36:06|2.31701
00:36:07|2.31701
00:36:08|2.31701
00:36:09|2.31702
00:36:10|2.31646
00:36:11|2.31532
00:36:12|2.31556
00:36:13|2.31644
00:36:15|2.31635
00:36:16|2.3223
00:36:16|2.32153
00:36:18|2.32184
00:36:19|2.32229
00:36:20|2.3207
00:36:21|2.32069
00:36:22|2.3207
00:36:23|2.32116
00:36:24|2.32147
00:36:25|2.322
00:36:26|2.32285
00:36:27|2.32218
00:36:28|2.32286
00:36:29|2.32512
00:36:30|2.32623
00:36:31|2.3268
00:36:33|2.33178
00:36:33|2.3308
00:36:34|2.32606
00:36:36|2.32454
00:36:36|2.32756
00:36:37|2.32759
00:36:39|2.32781
00:36:39|2.32739
00:36:41|2.32843
00:36:41|2.32832
00:36:42|2.32925
00:36:43|2.33035
00:36:44|2.33129
00:36:45|2.33159
00:36:46|2.32942
00:36:47|2.33102
00:36:49|2.33114
00:36:49|2.32929
00:36:50|2.32909
00:36:51|2.32894
00:36:52|2.33023
00:36:53|2.32884
00:36:54|2.32865
00:36:55|2.32671
00:36:56|2.32712
00:36:58|2.32726
00:36:59|2.32716
00:37:01|2.32596
00:37:02|2.32785
00:37:03|2.32903
00:37:04|2.32939
00:37:04|2.32972
00:37:05|2.32943
00:37:07|2.32983
00:37:08|2.33
00:37:09|2.33
00:37:10|2.33056
00:37:10|2.32985
00:37:12|2.32956
00:37:14|2.32898
00:37:15|2.33001
00:37:15|2.32932
00:37:17|2.32958
00:37:17|2.32959
00:37:18|2.32983
00:37:20|2.32887
00:37:21|2.32982
00:37:21|2.32927
00:37:22|2.32927
00:37:24|2.32958
00:37:25|2.3279
00:37:25|2.3277
00:37:26|2.32809
00:37:27|2.32724
00:37:28|2.32744
00:37:29|2.32757
00:37:30|2.32758
00:37:31|2.32697
00:37:32|2.32729
00:37:34|2.32653
00:37:35|2.32668
00:37:35|2.32621
00:37:36|2.32556
00:37:37|2.32305
00:37:39|2.32432
00:37:39|2.32431
00:37:40|2.32478
00:37:42|2.32432
00:37:42|2.32479
00:37:44|2.32408
00:37:44|2.32421
00:37:45|2.323
00:37:46|2.32301
00:37:48|2.32317
00:37:48|2.32328
00:37:50|2.32365
00:37:51|2.32277
00:37:52|2.32303
00:37:53|2.32398
00:37:54|2.32326
00:37:54|2.3232
00:37:55|2.3235
00:37:56|2.32303
00:37:57|2.32677
00:37:58|2.32642
00:38:00|2.32642
00:38:01|2.32642
00:38:03|2.3258
00:38:03|2.32528
00:38:05|2.32538
00:38:06|2.32538
00:38:07|2.32538
00:38:09|2.32352
00:38:09|2.32352
00:38:10|2.32406
00:38:12|2.32498
00:38:13|2.32379
00:38:14|2.32244
00:38:15|2.32248
00:38:16|2.32194
00:38:17|2.32241
00:38:18|2.32227
00:38:19|2.32227
00:38:21|2.32213
00:38:21|2.32318
00:38:22|2.32371
00:38:23|2.32318
00:38:25|2.32188
00:38:26|2.32191
00:38:26|2.32141
00:38:27|2.32168
00:38:28|2.321
00:38:30|2.31992
00:38:31|2.31977
00:38:32|2.31978
00:38:33|2.31973
00:38:34|2.31966
00:38:35|2.31951
00:38:36|2.31965
00:38:37|2.31901
00:38:38|2.31823
00:38:40|2.31778
00:38:40|2.31965
00:38:41|2.31999
00:38:42|2.31992
00:38:43|2.32018
00:38:44|2.32018
00:38:45|2.32028
00:38:47|2.32079
00:38:48|2.32254
00:38:49|2.3235
00:38:50|2.3235
00:38:51|2.324
00:38:52|2.32362
00:38:53|2.3225
00:38:54|2.32342
00:38:55|2.32251
00:38:56|2.32309
00:38:58|2.32529
00:38:59|2.32521
00:38:59|2.32469
00:39:00|2.32401
00:39:02|2.32515
00:39:03|2.32474
00:39:04|2.3252
00:39:05|2.3259
00:39:06|2.32678
00:39:08|2.32809
00:39:08|2.32894
00:39:09|2.32972
00:39:11|2.32911
00:39:12|2.32945
00:39:13|2.32962
00:39:14|2.32836
00:39:15|2.32862
00:39:16|2.32939
00:39:17|2.32939
00:39:18|2.32885
00:39:20|2.32901
00:39:20|2.32884
00:39:22|2.32884
00:39:22|2.32895
00:39:23|2.33015
00:39:24|2.32978
00:39:25|2.33014
00:39:27|2.33039
00:39:27|2.32884
00:39:29|2.32948
00:39:30|2.32891
00:39:31|2.32995
00:39:31|2.32972
00:39:32|2.33038
00:39:33|2.32998
00:39:34|2.32847
00:39:35|2.32721
00:39:36|2.3272
00:39:38|2.32841
00:39:39|2.3276
00:39:39|2.32763
00:39:40|2.32763
00:39:41|2.32644
00:39:42|2.32819
00:39:43|2.32773
00:39:45|2.3278
00:39:46|2.3277
00:39:46|2.32815
00:39:47|2.32998
00:39:49|2.33
00:39:49|2.32674
00:39:50|2.32675
00:39:52|2.32715
00:39:52|2.32565
00:39:53|2.32688
00:39:54|2.32468
00:39:55|2.32544
00:39:56|2.32578
00:39:57|2.32473
00:39:58|2.32473
00:39:59|2.32507
00:40:00|2.32507
00:40:02|2.32337
00:40:03|2.32365
00:40:04|2.32169
00:40:06|2.32048
00:40:06|2.32102
00:40:08|2.32
00:40:09|2.32002
00:40:10|2.3214
00:40:11|2.32084
00:40:12|2.32107
00:40:13|2.32
00:40:14|2.32068
00:40:15|2.32
00:40:16|2.32223
00:40:17|2.32052
00:40:18|2.3199
00:40:19|2.32023
00:40:20|2.32
00:40:21|2.31973
00:40:22|2.32149
00:40:23|2.32087
00:40:24|2.32064
00:40:25|2.31973
00:40:27|2.32068
00:40:27|2.31816
00:40:28|2.32251
00:40:29|2.32468
00:40:31|2.32404
00:40:31|2.32469
00:40:32|2.32304
00:40:34|2.32404
00:40:34|2.32374
00:40:35|2.32473
00:40:36|2.32535
00:40:38|2.32526
00:40:38|2.32525
00:40:40|2.32469
00:40:40|2.32322
00:40:41|2.32269
00:40:42|2.32095
00:40:43|2.32289
00:40:45|2.32228
00:40:45|2.32248
00:40:46|2.32247
00:40:48|2.32244
00:40:49|2.32267
00:40:49|2.32312
00:40:50|2.32344
00:40:51|2.32344
00:40:52|2.32096
00:40:53|2.32111
00:40:54|2.32091
00:40:56|2.32142
00:40:56|2.32142
00:40:57|2.31957
00:40:59|2.32078
00:41:00|2.32002
00:41:01|2.31978
00:41:01|2.31948
00:41:03|2.31911
00:41:05|2.3194
00:41:06|2.31884
00:41:07|2.31926
00:41:09|2.31841
00:41:10|2.31878
00:41:11|2.31942
00:41:12|2.31914
00:41:13|2.31943
00:41:14|2.31956
00:41:15|2.31974
00:41:16|2.32
00:41:16|2.32233
00:41:18|2.32484
00:41:19|2.326
00:41:20|2.32604
00:41:21|2.32358
00:41:22|2.32342
00:41:23|2.32342
00:41:23|2.32347
00:41:25|2.32344
00:41:26|2.32351
00:41:27|2.32352
00:41:28|2.322
00:41:29|2.32457
00:41:30|2.32679
00:41:31|2.32679
00:41:32|2.32731
00:41:33|2.32728
00:41:34|2.32611
00:41:35|2.32681
00:41:36|2.32648
00:41:37|2.32681
00:41:38|2.32676
00:41:39|2.3261
00:41:40|2.32441
00:41:41|2.32458
00:41:42|2.32451
00:41:43|2.32492
00:41:44|2.32488
00:41:45|2.32514
00:41:46|2.32514
00:41:47|2.32653
00:41:48|2.32657
00:41:49|2.32616
00:41:50|2.32616
00:41:51|2.32583
00:41:52|2.32583
00:41:53|2.32584
00:41:54|2.32609
00:41:55|2.32609
00:41:56|2.32615
00:41:57|2.32615
00:41:58|2.32616
00:41:59|2.326
00:42:00|2.326
00:42:01|2.32567
00:42:02|2.32567
00:42:03|2.32456
00:42:05|2.32497
00:42:06|2.32494
00:42:07|2.32467
00:42:08|2.32452
00:42:10|2.32549
00:42:10|2.32427
00:42:11|2.32421
00:42:12|2.32279
00:42:14|2.3227
00:42:15|2.32141
00:42:16|2.32
00:42:17|2.321
00:42:17|2.32086
00:42:19|2.3208
00:42:20|2.32069
00:42:21|2.32081
00:42:21|2.32169
00:42:23|2.32169
00:42:24|2.3231
00:42:25|2.32192
00:42:25|2.32231
00:42:27|2.32241
00:42:28|2.32241
00:42:29|2.32086
00:42:30|2.32024
00:42:31|2.32141
00:42:31|2.32088
00:42:33|2.32077
00:42:33|2.32052
00:42:35|2.32052
00:42:36|2.32089
00:42:36|2.32089
00:42:38|2.32089
00:42:39|2.3197
00:42:40|2.32179
00:42:41|2.3223
00:42:41|2.32231
00:42:43|2.32139
00:42:44|2.32065
00:42:45|2.32068
00:42:46|2.32118
00:42:47|2.32204
00:42:48|2.32327
00:42:49|2.32326
00:42:49|2.32326
00:42:51|2.32326
00:42:51|2.32326
00:42:52|2.32363
00:42:54|2.3242
00:42:55|2.32243
00:42:56|2.32243
00:42:57|2.32251
00:42:58|2.32251
00:42:59|2.32349
00:43:00|2.32263
00:43:01|2.32441
00:43:02|2.32377
00:43:02|2.3245
00:43:03|2.32299
00:43:06|2.32512
00:43:07|2.32669
00:43:07|2.32669
00:43:09|2.32462
00:43:10|2.32475
00:43:11|2.32653
00:43:12|2.32644
00:43:13|2.32699
00:43:15|2.3249
00:43:15|2.3252
00:43:16|2.32589
00:43:17|2.32582
00:43:18|2.32727
00:43:19|2.32786
00:43:21|2.32787
00:43:21|2.32795
00:43:24|2.32837
00:43:25|2.32844
00:43:26|2.32873
00:43:27|2.32845
00:43:29|2.32405
00:43:29|2.32423
00:43:30|2.32435
00:43:31|2.3242
00:43:32|2.32474
00:43:33|2.32466
00:43:34|2.32415
00:43:35|2.324
00:43:36|2.32357
00:43:37|2.3247
00:43:38|2.32488
00:43:39|2.32357
00:43:40|2.32479
00:43:41|2.32479
00:43:43|2.32426
00:43:43|2.3249
00:43:44|2.32488
00:43:45|2.32488
00:43:46|2.32465
00:43:47|2.32263
00:43:48|2.32262
00:43:49|2.32269
00:43:50|2.32131
00:43:51|2.32081
00:43:52|2.32063
00:43:53|2.32296
00:43:54|2.32262
00:43:55|2.32246
00:43:57|2.32118
00:43:58|2.32119
00:43:59|2.32111
00:44:00|2.32087
00:44:00|2.32039
00:44:02|2.32148
00:44:03|2.32036
00:44:04|2.31744
00:44:04|2.31857
00:44:06|2.31813
00:44:08|2.31899
00:44:09|2.31904
00:44:10|2.32066
00:44:12|2.32044
00:44:12|2.32015
00:44:13|2.32019
00:44:14|2.32119
00:44:15|2.3199
00:44:16|2.31991
00:44:17|2.31816
00:44:19|2.3177
00:44:20|2.31719
00:44:21|2.31734
00:44:22|2.31703
00:44:23|2.31676
00:44:24|2.31632
00:44:25|2.31664
00:44:26|2.31576
00:44:27|2.31589
00:44:28|2.3155
00:44:29|2.31494
00:44:30|2.31482
00:44:32|2.31482
00:44:32|2.31565
00:44:33|2.31599
00:44:34|2.3164
00:44:35|2.31535
00:44:36|2.31561
00:44:37|2.31535
00:44:38|2.31549
00:44:39|2.31592
00:44:40|2.31566
00:44:41|2.31728
00:44:42|2.31676
00:44:43|2.31739
00:44:44|2.3177
00:44:45|2.31695
00:44:46|2.31648
00:44:47|2.31648
00:44:48|2.31709
00:44:49|2.31745
00:44:50|2.31566
00:44:51|2.3164
00:44:52|2.31665
00:44:53|2.31802
00:44:54|2.31748
00:44:55|2.31748
00:44:56|2.31728
00:44:58|2.31772
00:44:58|2.3178
00:44:59|2.3178
00:45:00|2.31748
00:45:01|2.31749
00:45:02|2.31833
00:45:04|2.31696
00:45:06|2.31831
00:45:07|2.31695
00:45:08|2.31729
00:45:10|2.31706
00:45:11|2.31701
00:45:12|2.31695
00:45:14|2.31667
00:45:14|2.31505
00:45:16|2.316
00:45:17|2.31566
00:45:17|2.31685
00:45:18|2.31615
00:45:19|2.31685
00:45:21|2.31517
00:45:22|2.31685
00:45:23|2.31632
00:45:24|2.31686
00:45:25|2.31791
00:45:26|2.315
00:45:27|2.31647
00:45:28|2.31852
00:45:29|2.31865
00:45:30|2.31928
00:45:32|2.31942
00:45:33|2.31942
00:45:33|2.31942
00:45:34|2.31837
00:45:36|2.31821
00:45:36|2.3189
00:45:37|2.31901
00:45:39|2.3177
00:45:40|2.3193
00:45:41|2.31964
00:45:41|2.3197
00:45:43|2.3199
00:45:44|2.32132
00:45:44|2.3219
00:45:45|2.32367
00:45:46|2.32276
00:45:48|2.32225
00:45:48|2.32359
00:45:49|2.32316
00:45:51|2.32295
00:45:52|2.32065
00:45:52|2.32141
00:45:53|2.3213
00:45:55|2.32266
00:45:55|2.32203
00:45:56|2.32151
00:45:58|2.32151
00:45:59|2.32217
00:46:00|2.3221
00:46:01|2.32068
00:46:02|2.32194
00:46:03|2.32063
00:46:04|2.31967
00:46:05|2.31894
00:46:06|2.31801
00:46:07|2.31892
00:46:08|2.31844
00:46:10|2.31747
00:46:11|2.31747
00:46:12|2.31747
00:46:13|2.31747
00:46:14|2.31817
00:46:15|2.31762
00:46:17|2.31757
00:46:18|2.31724
00:46:18|2.31753
00:46:19|2.31579
00:46:20|2.31683
00:46:22|2.31534
00:46:23|2.31586
00:46:24|2.31677
00:46:26|2.3172
00:46:26|2.31635
00:46:27|2.3157
00:46:28|2.31585
00:46:29|2.3166
00:46:30|2.31628
00:46:31|2.31579
00:46:32|2.31586
00:46:33|2.31637
00:46:34|2.31585
00:46:35|2.31524
00:46:36|2.31576
00:46:37|2.31576
00:46:38|2.31546
00:46:40|2.31677
00:46:41|2.31622
00:46:42|2.31621
00:46:44|2.31764
00:46:44|2.31625
00:46:45|2.31732
00:46:46|2.31692
00:46:47|2.31692
00:46:48|2.31732
00:46:49|2.31773
00:46:50|2.31635
00:46:51|2.3172
00:46:52|2.3172
00:46:53|2.31608
00:46:54|2.31595
00:46:55|2.3167
00:46:56|2.31666
00:46:57|2.31628
00:46:58|2.31628
00:46:59|2.31627
00:47:00|2.316
00:47:01|2.31481
00:47:02|2.31482
00:47:03|2.31481
00:47:04|2.31482
00:47:05|2.31503
00:47:06|2.31509
00:47:07|2.3149
00:47:08|2.31536
00:47:10|2.31482
00:47:11|2.31503
00:47:12|2.31526
00:47:14|2.31516
00:47:14|2.31534
00:47:15|2.3159
00:47:16|2.31589
00:47:18|2.31482
00:47:18|2.31481
00:47:20|2.31481
00:47:21|2.31289
00:47:21|2.31249
00:47:23|2.31236
00:47:25|2.31191
00:47:25|2.31279
00:47:26|2.3124
00:47:28|2.3124
00:47:29|2.31393
00:47:30|2.31552
00:47:31|2.31472
00:47:32|2.31506
00:47:32|2.31486
00:47:34|2.31413
00:47:35|2.31511
00:47:36|2.3135
00:47:37|2.31245
00:47:38|2.3133
00:47:39|2.31313
00:47:40|2.31274
00:47:41|2.31273
00:47:42|2.31273
00:47:43|2.31199
00:47:45|2.31135
00:47:45|2.31129
00:47:46|2.31129
00:47:47|2.31131
00:47:48|2.31001
00:47:49|2.31001
00:47:50|2.30947
00:47:51|2.30745
00:47:52|2.30667
00:47:53|2.30602
00:47:54|2.30722
00:47:55|2.3086
00:47:56|2.30932
00:47:57|2.31002
00:47:59|2.31033
00:47:59|2.3085
00:48:02|2.30685
00:48:02|2.30601
00:48:03|2.30619
00:48:04|2.30826
00:48:05|2.30853
00:48:06|2.30848
00:48:07|2.30843
00:48:08|2.3091
00:48:09|2.30863
00:48:11|2.30844
00:48:12|2.3085
00:48:12|2.30886
00:48:13|2.30648
00:48:16|2.30638
00:48:16|2.30663
00:48:17|2.3067
00:48:18|2.30522
00:48:19|2.30566
00:48:20|2.30257
00:48:21|2.30187
00:48:22|2.30311
00:48:23|2.30443
00:48:25|2.30488
00:48:26|2.3025
00:48:27|2.30249
00:48:28|2.3012
00:48:29|2.30156
00:48:30|2.30053
00:48:31|2.30024
00:48:32|2.30001
00:48:34|2.2995
00:48:34|2.2995
00:48:35|2.29973
00:48:36|2.2995
00:48:37|2.2995
00:48:38|2.29714
00:48:39|2.29844
00:48:40|2.29844
00:48:41|2.29714
00:48:42|2.29805
00:48:44|2.29873
00:48:45|2.29761
00:48:45|2.29844
00:48:47|2.29849
00:48:47|2.29999
00:48:49|2.29827
00:48:50|2.29806
00:48:51|2.2983
00:48:52|2.29736
00:48:53|2.2976
00:48:54|2.29905
00:48:55|2.29759
00:48:56|2.29813
00:48:56|2.295
00:48:58|2.29684
00:48:58|2.29702
00:48:59|2.29701
00:49:01|2.29677
00:49:01|2.29605
00:49:03|2.29721
00:49:04|2.29534
00:49:05|2.29605
00:49:06|2.29628
00:49:06|2.29699
00:49:08|2.29905
00:49:09|2.29724
00:49:10|2.29766
00:49:10|2.29722
00:49:12|2.29908
00:49:13|2.29876
00:49:15|2.29918
00:49:15|2.2995
00:49:16|2.30066
00:49:17|2.30099
00:49:18|2.30148
00:49:19|2.29953
00:49:20|2.30075
00:49:21|2.301
00:49:22|2.3
00:49:24|2.29902
00:49:25|2.29886
00:49:26|2.29994
00:49:28|2.30048
00:49:29|2.30194
00:49:30|2.30067
00:49:30|2.29979
00:49:31|2.30069
00:49:33|2.29957
00:49:34|2.301
00:49:35|2.30099
00:49:35|2.30191
00:49:36|2.30028
00:49:37|2.30043
00:49:38|2.29984
00:49:39|2.29841
00:49:41|2.29804
00:49:42|2.29942
00:49:43|2.30138
00:49:43|2.30204
00:49:44|2.29951
00:49:45|2.3
00:49:47|2.30037
00:49:48|2.29916
00:49:48|2.29692
00:49:50|2.29731
00:49:50|2.29849
00:49:51|2.29856
00:49:52|2.29855
00:49:53|2.29975
00:49:54|2.2997
00:49:55|2.3
00:49:56|2.3
00:49:57|2.29839
00:49:58|2.29884
00:49:59|2.29879
00:50:01|2.29692
00:50:01|2.29752
00:50:02|2.29806
00:50:04|2.2981
00:50:04|2.29804
00:50:05|2.29765
00:50:06|2.29865
00:50:07|2.29803
00:50:09|2.29809
00:50:09|2.29801
00:50:11|2.2981
00:50:12|2.2993
00:50:13|2.29801
00:50:15|2.30138
00:50:15|2.30141
00:50:17|2.30301
00:50:18|2.3025
00:50:19|2.30284
00:50:20|2.30436
00:50:21|2.30456
00:50:22|2.30351
00:50:23|2.30324
00:50:24|2.30234
00:50:25|2.30139
00:50:26|2.30075
00:50:27|2.29921
00:50:28|2.29914
00:50:29|2.29827
00:50:30|2.29913
00:50:32|2.298
00:50:33|2.29731
00:50:33|2.29683
00:50:34|2.29647
00:50:35|2.29582
00:50:36|2.29541
00:50:38|2.29567
00:50:39|2.29753
00:50:40|2.29675
00:50:41|2.29687
00:50:42|2.29677
00:50:42|2.29736
00:50:43|2.29688
00:50:44|2.29734
00:50:45|2.2968
00:50:46|2.29679
00:50:47|2.29612
00:50:48|2.29529
00:50:49|2.29501
00:50:50|2.29651
00:50:52|2.29718
00:50:52|2.29678
00:50:53|2.29668
00:50:54|2.29701
00:50:55|2.29734
00:50:56|2.29827
00:50:57|2.29827
00:50:58|2.29849
00:51:00|2.29806
00:51:00|2.29702
00:51:01|2.29701
00:51:02|2.297
00:51:04|2.295
00:51:05|2.29501
00:51:06|2.29584
00:51:07|2.29509
00:51:08|2.295
00:51:09|2.2951
00:51:10|2.29548
00:51:11|2.295
00:51:12|2.295
00:51:14|2.29501
00:51:15|2.295
00:51:17|2.29501
00:51:18|2.29688
00:51:19|2.29156
00:51:19|2.29027
00:51:21|2.29
00:51:22|2.289
00:51:23|2.28704
00:51:23|2.28692
00:51:24|2.28807
00:51:25|2.29015
00:51:26|2.288
00:51:28|2.28826
00:51:29|2.28835
00:51:29|2.289
00:51:30|2.28787
00:51:31|2.28837
00:51:33|2.28868
00:51:33|2.28917
00:51:35|2.28823
00:51:35|2.28874
00:51:36|2.28929
00:51:37|2.2889
00:51:38|2.28897
00:51:40|2.29007
00:51:40|2.28821
00:51:42|2.28831
00:51:43|2.28756
00:51:44|2.28875
00:51:44|2.28892
00:51:45|2.28875
00:51:46|2.28888
00:51:48|2.28969
00:51:48|2.28985
00:51:50|2.28989
00:51:50|2.29021
00:51:51|2.28894
00:51:53|2.28828
00:51:54|2.28948
00:51:54|2.28843
00:51:56|2.28782
00:51:56|2.28773
00:51:57|2.28778
00:51:58|2.28704
00:52:00|2.28596
00:52:00|2.28554
00:52:02|2.285
00:52:03|2.28501
00:52:05|2.28781
00:52:05|2.2865
00:52:06|2.28762
00:52:07|2.28864
00:52:08|2.28286
00:52:10|2.28231
00:52:10|2.2822
00:52:11|2.28116
00:52:12|2.28357
00:52:14|2.28377
00:52:16|2.28267
00:52:16|2.28281
00:52:18|2.28314
00:52:19|2.28377
00:52:20|2.28377
00:52:21|2.28377
00:52:22|2.28377
00:52:23|2.2846
00:52:24|2.28377
00:52:25|2.28377
00:52:32|2.28458
00:52:32|2.28851
00:52:33|2.28816
00:52:34|2.28947
00:52:35|2.28984
00:52:36|2.28983
00:52:37|2.29014
00:52:38|2.29009
00:52:39|2.29019
00:52:40|2.29086
00:52:41|2.2902
00:52:42|2.29058
00:52:43|2.29231
00:52:44|2.29264
00:52:45|2.2925
00:52:46|2.29139
00:52:47|2.291
00:52:48|2.291
00:52:49|2.28963
00:52:50|2.29057
00:52:51|2.28968
00:52:52|2.28871
00:52:53|2.28904
00:52:54|2.28935
00:52:55|2.28704
00:52:56|2.28723
00:52:57|2.2887
00:52:58|2.2884
00:52:59|2.28901
00:53:00|2.28878
00:53:01|2.28881
00:53:02|2.28932
00:53:03|2.28966
00:53:04|2.28923
00:53:05|2.28904
00:53:06|2.2888
00:53:07|2.28881
00:53:08|2.27342
00:53:09|2.2659
00:53:10|2.26263
00:53:11|2.26323
00:53:12|2.26
00:53:14|2.26368
00:53:16|2.26657
00:53:17|2.26474
00:53:18|2.26633
00:53:19|2.26324
00:53:21|2.25149
00:53:22|2.25227
00:53:23|2.257
00:53:25|2.25313
00:53:25|2.25259
00:53:26|2.25534
00:53:28|2.2551
00:53:28|2.25534
00:53:30|2.25472
00:53:31|2.25519
00:53:32|2.25113
00:53:33|2.25324
00:53:35|2.24985
00:53:36|2.24813
00:53:36|2.24715
00:53:37|2.25011
00:53:39|2.25477
00:53:39|2.25521
00:53:41|2.25576
00:53:41|2.25572
00:53:42|2.25725
00:53:44|2.25602
00:53:44|2.25717
00:53:46|2.25725
00:53:46|2.25684
00:53:48|2.25719
00:53:48|2.25821
00:53:49|2.25858
00:53:51|2.26073
00:53:52|2.26229
00:53:52|2.26267
00:53:53|2.26145
00:53:54|2.26017
00:53:56|2.25896
00:53:57|2.25953
00:53:58|2.25885
00:53:59|2.25764
00:54:00|2.2592
00:54:01|2.25764
00:54:02|2.25708
00:54:03|2.25843
00:54:04|2.2582
00:54:05|2.25819
00:54:06|2.26168
00:54:07|2.26001
00:54:08|2.25981
00:54:09|2.26065
00:54:10|2.25999
00:54:11|2.26026
00:54:12|2.25889
00:54:13|2.25933
00:54:14|2.2589
00:54:16|2.25708
00:54:17|2.25987
00:54:18|2.25705
00:54:19|2.25742
00:54:20|2.25764
00:54:21|2.25904
00:54:22|2.25743
00:54:23|2.25633
00:54:24|2.25672
00:54:25|2.25514
00:54:27|2.25511
00:54:27|2.25704
00:54:28|2.25705
00:54:29|2.25738
00:54:31|2.25449
00:54:32|2.25523
00:54:33|2.25467
00:54:34|2.25566
00:54:35|2.25396
00:54:36|2.25231
00:54:37|2.25197
00:54:38|2.25171
00:54:39|2.25172
00:54:40|2.25211
00:54:41|2.25197
00:54:42|2.25171
00:54:43|2.25264
00:54:44|2.2522
00:54:45|2.24753
00:54:47|2.24797
00:54:48|2.24843
00:54:49|2.24858
00:54:49|2.25
00:54:51|2.24999
00:54:51|2.25
00:54:52|2.25
00:54:53|2.25
00:54:55|2.25
00:54:55|2.25
00:54:56|2.24978
00:54:58|2.24917
00:54:58|2.2497
00:54:59|2.24916
00:55:01|2.24916
00:55:02|2.24784
00:55:02|2.24917
00:55:03|2.24949
00:55:04|2.24982
00:55:05|2.25299
00:55:06|2.25253
00:55:07|2.25121
00:55:09|2.24962
00:55:10|2.24957
00:55:11|2.24959
00:55:12|2.25
00:55:13|2.24969
00:55:14|2.25
00:55:15|2.25
00:55:16|2.25
00:55:17|2.24801
00:55:19|2.25
00:55:20|2.25109
00:55:21|2.2515
00:55:22|2.25164
00:55:23|2.25283
00:55:24|2.2512
00:55:26|2.2504
00:55:27|2.25116
00:55:28|2.25145
00:55:28|2.25156
00:55:29|2.25223
00:55:30|2.25224
00:55:32|2.25405
00:55:33|2.25438
00:55:34|2.25507
00:55:35|2.25465
00:55:36|2.25522
00:55:37|2.25576
00:55:38|2.25566
00:55:39|2.25611
00:55:40|2.25693
00:55:41|2.25857
00:55:42|2.25738
00:55:43|2.25576
00:55:44|2.25683
00:55:45|2.25718
00:55:46|2.2587
00:55:47|2.258
00:55:48|2.26241
00:55:49|2.26186
00:55:50|2.26152
00:55:51|2.26095
00:55:52|2.26099
00:55:53|2.2616
00:55:54|2.26061
00:55:55|2.26
00:55:56|2.26005
00:55:57|2.26093
00:55:58|2.26083
00:55:59|2.26111
00:56:00|2.26043
00:56:01|2.2606
00:56:02|2.26004
00:56:03|2.26
00:56:04|2.26021
00:56:05|2.2603
00:56:06|2.26035
00:56:07|2.26033
00:56:08|2.2603
00:56:09|2.26
00:56:10|2.26
00:56:11|2.26
00:56:12|2.26
00:56:13|2.26
00:56:14|2.26
00:56:15|2.26029
00:56:16|2.26032
00:56:17|2.2603
00:56:19|2.26
00:56:20|2.26
00:56:21|2.26
00:56:22|2.26034
00:56:23|2.26039
00:56:24|2.26
00:56:26|2.26105
00:56:27|2.26085
00:56:28|2.26024
00:56:30|2.26137
00:56:30|2.26183
00:56:31|2.26002
00:56:33|2.26348
00:56:34|2.26499
00:56:35|2.26476
00:56:37|2.26334
00:56:37|2.26252
00:56:38|2.26359
00:56:39|2.26358
00:56:40|2.26088
00:56:41|2.26159
00:56:42|2.26237
00:56:43|2.26256
00:56:44|2.26359
00:56:45|2.26305
00:56:46|2.26384
00:56:47|2.26207
00:56:48|2.26208
00:56:49|2.26253
00:56:50|2.2627
00:56:51|2.26271
00:56:52|2.26272
00:56:53|2.26356
00:56:55|2.2626
00:56:56|2.26359
00:56:56|2.26414
00:56:58|2.26436
00:56:59|2.26571
00:56:59|2.26448
00:57:01|2.26616
00:57:02|2.26447
00:57:03|2.26369
00:57:04|2.26227
00:57:05|2.26382
00:57:06|2.26382
00:57:07|2.26455
00:57:08|2.26306
00:57:09|2.26228
00:57:09|2.26382
00:57:10|2.26639
00:57:11|2.26496
00:57:13|2.26602
00:57:14|2.2665
00:57:15|2.26693
00:57:15|2.26609
00:57:16|2.2661
00:57:18|2.26862
00:57:19|2.26851
00:57:19|2.26849
00:57:21|2.26689
00:57:22|2.26574
00:57:23|2.26625
00:57:24|2.26822
00:57:25|2.26766
00:57:25|2.267
00:57:27|2.26715
00:57:28|2.26776
00:57:29|2.26816
00:57:30|2.26883
00:57:31|2.26884
00:57:33|2.26849
00:57:34|2.26772
00:57:36|2.26827
00:57:36|2.26735
00:57:37|2.26818
00:57:38|2.26827
00:57:39|2.26852
00:57:40|2.26782
00:57:41|2.26798
00:57:42|2.26769
00:57:43|2.26769
00:57:44|2.26687
00:57:45|2.26687
00:57:46|2.26667
00:57:47|2.26719
00:57:48|2.26692
00:57:49|2.26568
00:57:50|2.2665
00:57:51|2.2663
00:57:52|2.26712
00:57:53|2.26699
00:57:54|2.26689
00:57:55|2.26772
00:57:56|2.2675
00:57:57|2.26797
00:57:58|2.26749
00:57:59|2.26767
00:58:00|2.26747
00:58:01|2.26946
00:58:02|2.26929
00:58:03|2.26879
00:58:05|2.268
00:58:06|2.26854
00:58:07|2.26819
00:58:08|2.268
00:58:09|2.268
00:58:10|2.26792
00:58:11|2.2676
00:58:12|2.26678
00:58:13|2.26604
00:58:14|2.26562
00:58:15|2.26533
00:58:16|2.26598
00:58:17|2.26563
00:58:18|2.26563
00:58:19|2.26586
00:58:21|2.26504
00:58:21|2.26504
00:58:23|2.26439
00:58:24|2.26343
00:58:26|2.26466
00:58:27|2.26408
00:58:28|2.26449
00:58:30|2.26429
00:58:30|2.26484
00:58:31|2.26354
00:58:32|2.26428
00:58:33|2.2648
00:58:34|2.26495
00:58:35|2.26589
00:58:36|2.26589
00:58:37|2.26524
00:58:38|2.26359
00:58:39|2.26407
00:58:40|2.26919
00:58:41|2.26785
00:58:42|2.26698
00:58:43|2.26689
00:58:44|2.26694
00:58:45|2.26735
00:58:47|2.26553
00:58:48|2.26579
00:58:48|2.26549
00:58:50|2.26542
00:58:51|2.26549
00:58:51|2.26418
00:58:53|2.26579
00:58:54|2.26625
00:58:56|2.26366
00:58:56|2.26344
00:58:57|2.26298
00:58:58|2.26525
00:58:59|2.26429
00:59:00|2.26222
00:59:01|2.26225
00:59:02|2.26271
00:59:03|2.26324
00:59:05|2.26258
00:59:06|2.26305
00:59:07|2.26335
00:59:08|2.2647
00:59:09|2.26143
00:59:10|2.26146
00:59:10|2.26149
00:59:11|2.25751
00:59:13|2.25804
00:59:14|2.25625
00:59:15|2.25633
00:59:16|2.2587
00:59:16|2.25768
00:59:18|2.25675
00:59:19|2.25665
00:59:20|2.25535
00:59:22|2.25277
00:59:23|2.25118
00:59:24|2.25093
00:59:25|2.25288
00:59:27|2.25072
00:59:27|2.25066
00:59:28|2.25061
00:59:29|2.25006
00:59:30|2.25009
00:59:32|2.24805
00:59:33|2.24804
00:59:34|2.2483
00:59:35|2.24859
00:59:36|2.24867
00:59:38|2.24836
00:59:38|2.24609
00:59:39|2.24997
00:59:40|2.25047
00:59:42|2.24893
00:59:43|2.24833
00:59:44|2.24902
00:59:44|2.24988
00:59:46|2.24941
00:59:46|2.25093
00:59:47|2.24934
00:59:48|2.25136
00:59:49|2.24949
00:59:51|2.24772
00:59:51|2.24671
00:59:53|2.24636
00:59:53|2.24656
00:59:54|2.24643
00:59:55|2.24689
00:59:57|2.245
00:59:57|2.24376
00:59:59|2.24129
01:00:00|2.2421
01:00:00|2.24043
01:00:01|2.24027
01:00:02|2.24084
01:00:03|2.239
01:00:05|2.23427
01:00:05|2.23101
01:00:06|2.23136
01:00:08|2.23577
01:00:08|2.2352
01:00:09|2.23558
01:00:10|2.23699
01:00:12|2.23966
01:00:13|2.24082
01:00:13|2.24183
01:00:14|2.2419
01:00:16|2.24134
01:00:16|2.24156
01:00:18|2.2455
01:00:18|2.24923
01:00:19|2.24868
01:00:20|2.24996
01:00:22|2.24723
01:00:23|2.24765
01:00:25|2.24884
01:00:25|2.24985
01:00:27|2.24879
01:00:28|2.25
01:00:29|2.2513
01:00:30|2.25053
01:00:31|2.25061
01:00:32|2.25185
01:00:33|2.25186
01:00:34|2.2526
01:00:35|2.25385
01:00:36|2.25176
01:00:37|2.25361
01:00:38|2.25356
01:00:40|2.25201
01:00:40|2.25167
01:00:41|2.25287
01:00:42|2.25166
01:00:43|2.25229
01:00:45|2.25261
01:00:45|2.25105
01:00:46|2.2496
01:00:47|2.24947
01:00:48|2.25048
01:00:50|2.2502
01:00:50|2.25057
01:00:52|2.25041
01:00:52|2.25001
01:00:54|2.25016
01:00:55|2.25046
01:00:56|2.25011
01:00:56|2.25015
01:00:58|2.24934
01:00:58|2.24857
01:00:59|2.25016
01:01:01|2.25018
01:01:01|2.25069
01:01:03|2.24955
01:01:03|2.24998
01:01:05|2.24893
01:01:05|2.24796
01:01:06|2.24795
01:01:08|2.24858
01:01:09|2.24858
01:01:09|2.25068
01:01:11|2.25068
01:01:12|2.24981
01:01:12|2.25222
01:01:14|2.25233
01:01:15|2.2526
01:01:16|2.25299
01:01:17|2.25661
01:01:17|2.25586
01:01:19|2.25414
01:01:19|2.25401
01:01:20|2.25543
01:01:22|2.25401
01:01:24|2.25593
01:01:24|2.25613
01:01:26|2.25507
01:01:28|2.25586
01:01:28|2.25583
01:01:29|2.25621
01:01:30|2.25477
01:01:32|2.25481
01:01:33|2.25543
01:01:34|2.2553
01:01:35|2.25461
01:01:36|2.25563
01:01:37|2.25633
01:01:38|2.25575
01:01:39|2.25648
01:01:40|2.25557
01:01:41|2.25505
01:01:41|2.2558
01:01:42|2.25649
01:01:43|2.25625
01:01:45|2.25702
01:01:47|2.25664
01:01:47|2.25735
01:01:48|2.25723
01:01:49|2.25811
01:01:50|2.25726
01:01:51|2.25743
01:01:52|2.2575
01:01:53|2.25737
01:01:54|2.25965
01:01:55|2.25899
01:01:56|2.25795
01:01:57|2.25768
01:01:58|2.25726
01:01:59|2.25727
01:02:00|2.25741
01:02:01|2.25773
01:02:02|2.26032
01:02:03|2.26123
01:02:04|2.26182
01:02:05|2.26084
01:02:07|2.2619
01:02:08|2.26302
01:02:09|2.26211
01:02:10|2.26109
01:02:11|2.26187
01:02:12|2.26
01:02:13|2.25938
01:02:14|2.25969
01:02:15|2.26068
01:02:16|2.25625
01:02:16|2.25913
01:02:18|2.2609
01:02:19|2.25813
01:02:20|2.26004
01:02:21|2.25937
01:02:22|2.25928
01:02:23|2.25981
01:02:25|2.25998
01:02:29|2.25934
01:02:30|2.25938
01:02:33|2.25939
01:02:33|2.25938
01:02:34|2.25999
01:02:35|2.25999
01:02:36|2.25998
01:02:38|2.26031
01:02:39|2.26296
01:02:40|2.26426
01:02:41|2.2627
01:02:42|2.26163
01:02:44|2.26007
01:02:45|2.25946
01:02:46|2.2599
01:02:47|2.25913
01:02:48|2.26201
01:02:49|2.26223
01:02:50|2.26197
01:02:51|2.2615
01:02:52|2.26278
01:02:53|2.26191
01:02:54|2.26164
01:02:54|2.26281
01:02:56|2.26142
01:02:57|2.26042
01:02:58|2.26035
01:02:58|2.2599
01:03:00|2.25963
01:03:00|2.26111
01:03:02|2.25999
01:03:03|2.2589
01:03:04|2.25851
01:03:04|2.25854
01:03:07|2.25865
01:03:08|2.25979
01:03:09|2.25985
01:03:10|2.25985
01:03:12|2.25928
01:03:13|2.2576
01:03:15|2.25738
01:03:15|2.25678
01:03:17|2.25556
01:03:18|2.25641
01:03:19|2.25618
01:03:20|2.25582
01:03:21|2.25668
01:03:22|2.25732
01:03:23|2.2572
01:03:24|2.25615
01:03:26|2.25597
01:03:27|2.25583
01:03:27|2.2568
01:03:29|2.25563
01:03:30|2.25563
01:03:31|2.25555
01:03:32|2.25477
01:03:33|2.25507
01:03:34|2.25462
01:03:36|2.25379
01:03:37|2.25308
01:03:38|2.25181
01:03:39|2.25308
01:03:40|2.25185
01:03:41|2.25251
01:03:42|2.25251
01:03:44|2.25078
01:03:44|2.25006
01:03:46|2.24911
01:03:46|2.25069
01:03:48|2.24964
01:03:48|2.25114
01:03:49|2.25011
01:03:50|2.24885
01:03:51|2.24928
01:03:52|2.24928
01:03:54|2.24894
01:03:54|2.24891
01:03:55|2.24819
01:03:56|2.25052
01:03:57|2.25237
01:03:59|2.25168
01:03:59|2.25077
01:04:00|2.25101
01:04:01|2.25211
01:04:02|2.25405
01:04:03|2.25351
01:04:04|2.25425
01:04:06|2.25506
01:04:06|2.25517
01:04:07|2.2541
01:04:08|2.2541
01:04:09|2.25563
01:04:10|2.25596
01:04:12|2.25471
01:04:13|2.25413
01:04:13|2.25416
01:04:14|2.25341
01:04:16|2.25305
01:04:16|2.25397
01:04:17|2.25447
01:04:18|2.25452
01:04:20|2.25362
01:04:20|2.2547
01:04:22|2.25401
01:04:22|2.25247
01:04:24|2.25365
01:04:24|2.25367
01:04:26|2.25426
01:04:26|2.25264
01:04:28|2.25354
01:04:28|2.25385
01:04:30|2.25341
01:04:31|2.25276
01:04:31|2.25316
01:04:33|2.253
01:04:34|2.25297
01:04:34|2.25361
01:04:36|2.25361
01:04:37|2.25513
01:04:38|2.25736
01:04:40|2.25742
01:04:40|2.25742
01:04:41|2.25533
01:04:42|2.25686
01:04:43|2.25714
01:04:44|2.25834
01:04:45|2.25791
01:04:50|2.2582
01:04:50|2.26122
01:04:51|2.2625
01:04:53|2.26126
01:04:53|2.261
01:04:54|2.26078
01:04:55|2.26027
01:04:56|2.25947
01:04:57|2.25883
01:04:59|2.25956
01:04:59|2.25944
01:05:00|2.25944
01:05:01|2.25994
01:05:02|2.25999
01:05:05|2.26239
01:05:05|2.25904
01:05:06|2.25946
01:05:07|2.25987
01:05:08|2.26079
01:05:10|2.2624
01:05:10|2.26081
01:05:11|2.25994
01:05:12|2.25987
01:05:13|2.25957
01:05:14|2.25958
01:05:15|2.26153
01:05:17|2.26215
01:05:18|2.26285
01:05:18|2.26036
01:05:20|2.26132
01:05:21|2.26196
01:05:22|2.26196
01:05:23|2.26133
01:05:24|2.2614
01:05:25|2.26176
01:05:26|2.26219
01:05:28|2.26247
01:05:29|2.2627
01:05:30|2.26297
01:05:32|2.26303
01:05:33|2.26351
01:05:33|2.26414
01:05:35|2.26415
01:05:36|2.26321
01:05:38|2.26393
01:05:38|2.2637
01:05:39|2.26502
01:05:40|2.26458
01:05:41|2.26436
01:05:42|2.26377
01:05:43|2.26382
01:05:44|2.26543
01:05:45|2.2662
01:05:46|2.26629
01:05:47|2.26669
01:05:49|2.26651
01:05:49|2.26504
01:05:50|2.2656
01:05:51|2.26558
01:05:52|2.26544
01:05:55|2.265
01:05:55|2.26489
01:05:56|2.265
01:05:57|2.26561
01:05:58|2.26666
01:05:59|2.26691
01:06:00|2.26632
01:06:01|2.26669
01:06:02|2.26687
01:06:03|2.26697
01:06:04|2.26757
01:06:05|2.26747
01:06:06|2.2687
01:06:07|2.2699
01:06:08|2.27072
01:06:09|2.27064
01:06:10|2.27078
01:06:11|2.27003
01:06:12|2.26722
01:06:13|2.26714
01:06:14|2.26687
01:06:15|2.26652
01:06:16|2.26665
01:06:17|2.26686
01:06:18|2.26701
01:06:20|2.2687
01:06:20|2.26796
01:06:22|2.26765
01:06:22|2.26818
01:06:23|2.26733
01:06:25|2.26782
01:06:26|2.26803
01:06:27|2.26579
01:06:29|2.26765
01:06:29|2.26806
01:06:30|2.26865
01:06:32|2.26775
01:06:34|2.2676
01:06:35|2.26754
01:06:36|2.26795
01:06:37|2.26771
01:06:38|2.26806
01:06:39|2.26806
01:06:40|2.26806
01:06:42|2.26646
01:06:43|2.26727
01:06:44|2.26769
01:06:45|2.26831
01:06:47|2.26662
01:06:48|2.265
01:06:49|2.2635
01:06:50|2.26321
01:06:51|2.26304
01:06:52|2.26234
01:06:53|2.26295
01:06:54|2.26305
01:06:55|2.26296
01:06:56|2.26484
01:06:56|2.26489
01:06:58|2.26488
01:06:59|2.26374
01:07:00|2.26488
01:07:01|2.26541
01:07:02|2.26605
01:07:03|2.26612
01:07:04|2.26651
01:07:05|2.26526
01:07:06|2.26526
01:07:07|2.26572
01:07:08|2.26613
01:07:09|2.26562
01:07:10|2.26594
01:07:11|2.26574
01:07:12|2.26666
01:07:13|2.26695
01:07:14|2.26781
01:07:15|2.26654
01:07:16|2.26654
01:07:17|2.26747
01:07:18|2.26654
01:07:19|2.26606
01:07:20|2.26541
01:07:21|2.26542
01:07:22|2.26563
01:07:23|2.26636
01:07:24|2.2661
01:07:25|2.26781
01:07:26|2.26657
01:07:27|2.26832
01:07:28|2.26706
01:07:30|2.26614
01:07:31|2.26585
01:07:32|2.26625
01:07:33|2.26625
01:07:34|2.266
01:07:35|2.26601
01:07:36|2.2664
01:07:37|2.26625
01:07:38|2.26626
01:07:40|2.26815
01:07:41|2.26815
01:07:41|2.26815
01:07:43|2.26817
01:07:44|2.26825
01:07:44|2.26762
01:07:45|2.26849
01:07:47|2.26868
01:07:48|2.2687
01:07:49|2.2687
01:07:50|2.2687
01:07:51|2.2687
01:07:52|2.2687
01:07:53|2.2687
01:07:54|2.2687
01:07:55|2.27
01:07:56|2.27028
01:07:57|2.2705
01:07:58|2.27089
01:07:59|2.27022
01:08:00|2.2711
01:08:01|2.26938
01:08:02|2.26957
01:08:03|2.26991
01:08:04|2.26869
01:08:05|2.26922
01:08:06|2.268
01:08:07|2.26773
01:08:08|2.26773
01:08:09|2.26762
01:08:10|2.26665
01:08:11|2.2663
01:08:12|2.26661
01:08:13|2.26648
01:08:14|2.2668
01:08:15|2.26676
01:08:16|2.26679
01:08:17|2.26671
01:08:18|2.26779
01:08:19|2.26779
01:08:20|2.26779
01:08:21|2.27
01:08:22|2.26951
01:08:23|2.26951
01:08:24|2.26933
01:08:25|2.26934
01:08:26|2.26763
01:08:27|2.26809
01:08:28|2.26809
01:08:29|2.2672
01:08:31|2.26838
01:08:32|2.26838
01:08:33|2.26869
01:08:34|2.26801
01:08:35|2.26833
01:08:36|2.2691
01:08:38|2.26832
01:08:39|2.26853
01:08:40|2.26854
01:08:41|2.26839
01:08:42|2.26916
01:08:43|2.26857
01:08:44|2.26911
01:08:45|2.26951
01:08:46|2.26951
01:08:48|2.26925
01:08:49|2.26999
01:08:49|2.27
01:08:50|2.26956
01:08:52|2.27
01:08:53|2.27071
01:08:55|2.26954
01:08:56|2.26832
01:08:57|2.26822
01:08:58|2.26895
01:08:59|2.2683
01:09:00|2.26826
01:09:01|2.26712
01:09:02|2.26799
01:09:03|2.26832
01:09:04|2.26826
01:09:06|2.26674
01:09:06|2.26641
01:09:07|2.26688
01:09:08|2.26648
01:09:09|2.26733
01:09:10|2.26762
01:09:11|2.26765
01:09:13|2.26799
01:09:14|2.26765
01:09:14|2.26765
01:09:16|2.268
01:09:16|2.26842
01:09:18|2.2687
01:09:19|2.26859
01:09:20|2.26801
01:09:21|2.26862
01:09:22|2.26862
01:09:23|2.26861
01:09:24|2.26862
01:09:25|2.26942
01:09:26|2.27097
01:09:27|2.27031
01:09:28|2.27032
01:09:29|2.27032
01:09:30|2.27032
01:09:32|2.27064
01:09:33|2.27067
01:09:34|2.27067
01:09:35|2.26995
01:09:37|2.27
01:09:37|2.27
01:09:38|2.26799
01:09:39|2.26995
01:09:40|2.27
01:09:41|2.26999
01:09:43|2.26941
01:09:44|2.26941
01:09:45|2.26937
01:09:46|2.26982
01:09:47|2.26941
01:09:48|2.26937
01:09:49|2.26899
01:09:50|2.26956
01:09:51|2.27
01:09:52|2.27
01:09:53|2.27
01:09:54|2.27
01:09:55|2.27
01:09:56|2.27
01:09:57|2.27
01:09:58|2.27
01:09:59|2.27151
01:10:01|2.27263
01:10:01|2.27334
01:10:02|2.27295
01:10:03|2.2734
01:10:04|2.27376
01:10:05|2.27278
01:10:07|2.27082
01:10:09|2.27263
01:10:09|2.27
01:10:10|2.27097
01:10:11|2.27142
01:10:12|2.27058
01:10:13|2.27281
01:10:14|2.27301
01:10:15|2.27185
01:10:16|2.27174
01:10:17|2.2726
01:10:18|2.2736
01:10:19|2.27247
01:10:20|2.27282
01:10:21|2.27251
01:10:22|2.27086
01:10:23|2.27202
01:10:24|2.27157
01:10:25|2.2703
01:10:26|2.27029
01:10:27|2.27203
01:10:28|2.27363
01:10:29|2.27363
01:10:30|2.27114
01:10:32|2.27051
01:10:34|2.27014
01:10:35|2.27076
01:10:37|2.27045
01:10:38|2.27032
01:10:39|2.27088
01:10:40|2.27055
01:10:41|2.27008
01:10:42|2.27152
01:10:43|2.27147
01:10:44|2.27088
01:10:45|2.27052
01:10:47|2.27051
01:10:47|2.27283
01:10:48|2.27347
01:10:49|2.2726
01:10:50|2.27051
01:10:51|2.2705
01:10:52|2.26942
01:10:54|2.27021
01:10:55|2.27
01:10:56|2.26928
01:10:57|2.26926
01:10:58|2.26924
01:10:58|2.26651
01:11:00|2.2653
01:11:01|2.26488
01:11:02|2.26488
01:11:04|2.26596
01:11:04|2.26585
01:11:05|2.26429
01:11:06|2.26428
01:11:07|2.26265
01:11:08|2.26457
01:11:09|2.26387
01:11:10|2.26443
01:11:11|2.26532
01:11:13|2.2651
01:11:13|2.26499
01:11:14|2.2655
01:11:15|2.26562
01:11:16|2.26539
01:11:17|2.265
01:11:18|2.26452
01:11:19|2.2643
01:11:20|2.26363
01:11:21|2.26578
01:11:22|2.26522
01:11:23|2.26568
01:11:25|2.26633
01:11:25|2.26577
01:11:26|2.26642
01:11:27|2.26854
01:11:28|2.26705
01:11:29|2.26787
01:11:30|2.26598
01:11:31|2.26577
01:11:32|2.26756
01:11:33|2.26872
01:11:35|2.26844
01:11:37|2.26894
01:11:37|2.26957
01:11:38|2.26928
01:11:40|2.26951
01:11:41|2.26886
01:11:42|2.26852
01:11:43|2.26762
01:11:44|2.26824
01:11:45|2.26815
01:11:47|2.26804
01:11:48|2.26791
01:11:49|2.26879
01:11:50|2.26889
01:11:52|2.26874
01:11:52|2.26928
01:11:54|2.26928
01:11:54|2.26928
01:11:56|2.26928
01:11:58|2.26902
01:11:58|2.26976
01:11:59|2.27
01:12:00|2.26999
01:12:01|2.26992
01:12:02|2.26982
01:12:03|2.27
01:12:04|2.27
01:12:06|2.27212
01:12:07|2.26943
01:12:07|2.26963
01:12:09|2.27193
01:12:10|2.27059
01:12:11|2.27071
01:12:12|2.27079
01:12:13|2.27115
01:12:14|2.27085
01:12:15|2.27193
01:12:16|2.27212
01:12:17|2.27211
01:12:18|2.27145
01:12:19|2.27192
01:12:20|2.27177
01:12:21|2.2724
01:12:22|2.2724
01:12:23|2.2724
01:12:24|2.27261
01:12:24|2.27331
01:12:26|2.27418
01:12:27|2.27417
01:12:28|2.27409
01:12:29|2.27417
01:12:29|2.275
01:12:31|2.27514
01:12:31|2.27515
01:12:33|2.27425
01:12:33|2.27338
01:12:36|2.27146
01:12:36|2.27061
01:12:37|2.27211
01:12:38|2.27186
01:12:40|2.27181
01:12:41|2.27186
01:12:42|2.27119
01:12:43|2.27091
01:12:44|2.27117
01:12:45|2.27105
01:12:47|2.27194
01:12:47|2.27128
01:12:49|2.27001
01:12:50|2.26836
01:12:51|2.26738
01:12:52|2.26708
01:12:53|2.26652
01:12:54|2.26771
01:12:54|2.26728
01:12:56|2.26834
01:12:57|2.26936
01:12:58|2.2687
01:12:59|2.2687
01:13:00|2.26871
01:13:01|2.2686
01:13:02|2.26907
01:13:03|2.26871
01:13:04|2.26861
01:13:05|2.26871
01:13:06|2.26871
01:13:07|2.2687
01:13:08|2.26871
01:13:09|2.26736
01:13:10|2.26768
01:13:11|2.26799
01:13:12|2.26799
01:13:15|2.26798
01:13:15|2.26767
01:13:16|2.26797
01:13:19|2.266
01:13:19|2.26559
01:13:20|2.26559
01:13:22|2.26504
01:13:23|2.26531
01:13:24|2.26603
01:13:25|2.265
01:13:26|2.2627
01:13:27|2.2618
01:13:28|2.26215
01:13:29|2.26222
01:13:29|2.26331
01:13:31|2.2618
01:13:32|2.26257
01:13:33|2.26279
01:13:34|2.26376
01:13:35|2.26331
01:13:36|2.26282
01:13:37|2.26486
01:13:38|2.26468
01:13:40|2.26404
01:13:41|2.26426
01:13:42|2.26558
01:13:44|2.26508
01:13:45|2.26508
01:13:46|2.26651
01:13:47|2.26748
01:13:48|2.26748
01:13:49|2.26722
01:13:50|2.26749
01:13:51|2.26748
01:13:52|2.2671
01:13:53|2.26473
01:13:54|2.26609
01:13:55|2.26505
01:13:56|2.26531
01:13:57|2.26592
01:13:58|2.26601
01:13:59|2.26601
01:14:01|2.26626
01:14:02|2.2658
01:14:03|2.26578
01:14:04|2.26531
01:14:05|2.26531
01:14:06|2.26531
01:14:07|2.26475
01:14:08|2.26488
01:14:09|2.26532
01:14:10|2.26594
01:14:11|2.26603
01:14:13|2.26466
01:14:14|2.26483
01:14:15|2.26483
01:14:15|2.266
01:14:17|2.26516
01:14:18|2.26517
01:14:19|2.26563
01:14:19|2.26556
01:14:21|2.26501
01:14:21|2.26502
01:14:23|2.26599
01:14:24|2.26627
01:14:25|2.26627
01:14:26|2.25679
01:14:27|2.25548
01:14:28|2.255
01:14:28|2.25672
01:14:30|2.25731
01:14:31|2.25747
01:14:31|2.25761
01:14:33|2.25852
01:14:34|2.25851
01:14:35|2.25885
01:14:37|2.25808
01:14:38|2.25757
01:14:38|2.25761
01:14:40|2.25718
01:14:41|2.25874
01:14:42|2.25766
01:14:43|2.25696
01:14:43|2.25744
01:14:44|2.25693
01:14:46|2.25744
01:14:47|2.25424
01:14:47|2.25319
01:14:49|2.25376
01:14:49|2.25129
01:14:52|2.25333
01:14:52|2.25098
01:14:53|2.25144
01:14:54|2.25133
01:14:55|2.25196
01:14:56|2.25086
01:14:57|2.25139
01:14:58|2.25144
01:14:59|2.25174
01:15:00|2.25239
01:15:01|2.2525
01:15:02|2.25327
01:15:03|2.2536
01:15:04|2.25436
01:15:05|2.25139
01:15:06|2.25107
01:15:08|2.25135
01:15:08|2.25045
01:15:09|2.2499
01:15:10|2.24804
01:15:11|2.2503
01:15:13|2.24369
01:15:13|2.24438
01:15:14|2.24408
01:15:15|2.24629
01:15:16|2.24578
01:15:17|2.24673
01:15:18|2.24232
01:15:19|2.24243
01:15:20|2.24105
01:15:22|2.24115
01:15:22|2.24154
01:15:24|2.24094
01:15:24|2.24192
01:15:26|2.24226
01:15:26|2.23909
01:15:27|2.24
01:15:28|2.23923
01:15:29|2.23873
01:15:30|2.2397
01:15:32|2.24
01:15:32|2.23945
01:15:33|2.24014
01:15:35|2.2379
01:15:35|2.23887
01:15:36|2.23948
01:15:38|2.23784
01:15:39|2.23949
01:15:40|2.2396
01:15:41|2.24079
01:15:42|2.24109
01:15:43|2.24133
01:15:44|2.24016
01:15:45|2.24172
01:15:46|2.2421
01:15:47|2.24175
01:15:48|2.24133
01:15:49|2.24238
01:15:50|2.2426
01:15:51|2.24363
01:15:52|2.24429
01:15:53|2.24582
01:15:54|2.24587
01:15:55|2.24609
01:15:56|2.24653
01:15:57|2.24841
01:15:59|2.24648
01:15:59|2.24668
01:16:01|2.2469
01:16:02|2.24757
01:16:04|2.24834
01:16:05|2.24925
01:16:06|2.24788
01:16:07|2.24963
01:16:08|2.24727
01:16:09|2.24801
01:16:10|2.24663
01:16:11|2.24666
01:16:12|2.24698
01:16:13|2.24672
01:16:14|2.24752
01:16:15|2.24659
01:16:17|2.24692
01:16:17|2.24693
01:16:18|2.24738
01:16:19|2.24691
01:16:20|2.24648
01:16:21|2.24647
01:16:22|2.24648
01:16:23|2.2469
01:16:24|2.247
01:16:25|2.24737
01:16:26|2.2475
01:16:27|2.24752
01:16:28|2.24494
01:16:29|2.24494
01:16:30|2.245
01:16:31|2.24494
01:16:32|2.24414
01:16:33|2.24238
01:16:34|2.24241
01:16:35|2.24404
01:16:36|2.24413
01:16:38|2.2432
01:16:40|2.24561
01:16:41|2.24507
01:16:43|2.24645
01:16:44|2.2456
01:16:45|2.24801
01:16:46|2.2473
01:16:46|2.24804
01:16:48|2.24801
01:16:49|2.24741
01:16:51|2.24809
01:16:51|2.24793
01:16:52|2.24622
01:16:53|2.24721
01:16:54|2.24887
01:16:55|2.24793
01:16:57|2.24823
01:16:57|2.24735
01:16:58|2.24851
01:16:59|2.24761
01:17:00|2.24999
01:17:01|2.24875
01:17:02|2.24872
01:17:03|2.24904
01:17:04|2.25
01:17:05|2.24976
01:17:07|2.24782
01:17:07|2.24803
01:17:09|2.24819
01:17:10|2.24712
01:17:10|2.24774
01:17:12|2.24732
01:17:13|2.24819
01:17:14|2.24835
01:17:15|2.24834
01:17:16|2.24835
01:17:17|2.24835
01:17:18|2.24835
01:17:19|2.2483
01:17:20|2.24829
01:17:21|2.24795
01:17:22|2.24946
01:17:23|2.24989
01:17:24|2.24954
01:17:25|2.24863
01:17:26|2.24861
01:17:27|2.24966
01:17:28|2.24958
01:17:29|2.24856
01:17:30|2.24866
01:17:31|2.24897
01:17:32|2.24895
01:17:33|2.24866
01:17:34|2.24918
01:17:35|2.24919
01:17:36|2.24891
01:17:37|2.24956
01:17:38|2.25
01:17:40|2.25
01:17:40|2.24972
01:17:41|2.24956
01:17:42|2.25
01:17:43|2.25
01:17:46|2.24958
01:17:46|2.25
01:17:48|2.24997
01:17:49|2.24941
01:17:51|2.25
01:17:53|2.24974
01:17:54|2.24942
01:17:55|2.24971
01:17:56|2.24993
01:17:56|2.24972
01:17:58|2.24972
01:17:59|2.24983
01:18:00|2.24989
01:18:00|2.24998
01:18:02|2.24998
01:18:03|2.24941
01:18:03|2.24982
01:18:04|2.24984
01:18:05|2.25
01:18:07|2.25
01:18:08|2.249
01:18:09|2.24744
01:18:10|2.24726
01:18:11|2.24841
01:18:12|2.24825
01:18:13|2.24919
01:18:14|2.2492
01:18:15|2.24852
01:18:17|2.24748
01:18:18|2.24545
01:18:18|2.24545
01:18:19|2.24673
01:18:20|2.24691
01:18:21|2.24559
01:18:22|2.24559
01:18:23|2.24333
01:18:24|2.24136
01:18:26|2.24114
01:18:26|2.24102
01:18:27|2.2409
01:18:28|2.24213
01:18:29|2.2406
01:18:30|2.24124
01:18:31|2.24045
01:18:32|2.23802
01:18:33|2.23697
01:18:35|2.235
01:18:36|2.23821
01:18:37|2.23667
01:18:38|2.23661
01:18:39|2.23809
01:18:40|2.23896
01:18:41|2.23865
01:18:43|2.23915
01:18:44|2.23908
01:18:45|2.23865
01:18:46|2.23812
01:18:47|2.23867
01:18:49|2.24
01:18:50|2.23844
01:18:52|2.23832
01:18:53|2.23834
01:18:54|2.23887
01:18:54|2.24085
01:18:56|2.24058
01:18:57|2.24033
01:18:58|2.23997
01:18:59|2.24294
01:19:00|2.2411
01:19:00|2.24154
01:19:02|2.24225
01:19:03|2.24103
01:19:04|2.24159
01:19:05|2.24225
01:19:05|2.24304
01:19:06|2.24327
01:19:09|2.24428
01:19:09|2.24429
01:19:10|2.24441
01:19:11|2.24452
01:19:12|2.24563
01:19:13|2.24571
01:19:14|2.24442
01:19:15|2.24514
01:19:16|2.24527
01:19:17|2.24399
01:19:18|2.24414
01:19:19|2.24398
01:19:20|2.24348
01:19:21|2.24273
01:19:22|2.24274
01:19:23|2.2424
01:19:25|2.24246
01:19:25|2.24366
01:19:26|2.24278
01:19:28|2.24189
01:19:29|2.24185
01:19:30|2.24201
01:19:31|2.24201
01:19:32|2.24
01:19:33|2.24
01:19:33|2.24007
01:19:34|2.2404
01:19:35|2.23987
01:19:37|2.24053
01:19:37|2.23945
01:19:39|2.23945
01:19:40|2.24
01:19:41|2.24
01:19:42|2.24
01:19:43|2.23997
01:19:44|2.23855
01:19:44|2.23939
01:19:46|2.23834
01:19:47|2.23866
01:19:48|2.23922
01:19:48|2.2391
01:19:50|2.23823
01:19:50|2.23801
01:19:52|2.23723
01:19:52|2.23642
01:19:54|2.23643
01:19:55|2.23642
01:19:56|2.23526
01:19:57|2.23152
01:19:58|2.23
01:19:59|2.22634
01:20:01|2.22431
01:20:01|2.22506
01:20:02|2.22477
01:20:03|2.22656
01:20:04|2.227
01:20:06|2.22848
01:20:06|2.22935
01:20:09|2.22867
01:20:09|2.22866
01:20:10|2.23005
01:20:11|2.22606
01:20:12|2.22538
01:20:13|2.22756
01:20:14|2.2242
01:20:15|2.22582
01:20:16|2.22351
01:20:17|2.2219
01:20:18|2.22193
01:20:19|2.22137
01:20:20|2.22281
01:20:21|2.22308
01:20:22|2.22324
01:20:23|2.22065
01:20:24|2.22
01:20:25|2.22031
01:20:26|2.22056
01:20:27|2.2213
01:20:28|2.2206
01:20:29|2.22146
01:20:30|2.2205
01:20:31|2.22048
01:20:32|2.2206
01:20:33|2.22144
01:20:35|2.22157
01:20:35|2.22104
01:20:37|2.22114
01:20:39|2.22
01:20:39|2.22
01:20:40|2.22018
01:20:41|2.22055
01:20:43|2.2214
01:20:44|2.22198
01:20:44|2.22175
01:20:46|2.22054
01:20:47|2.22089
01:20:49|2.21851
01:20:49|2.21723
01:20:50|2.21714
01:20:52|2.215
01:20:53|2.21565
01:20:54|2.21759
01:20:55|2.21622
01:20:56|2.21658
01:20:57|2.21444
01:20:58|2.21402
01:20:59|2.21449
01:21:00|2.21364
01:21:01|2.21365
01:21:02|2.21431
01:21:03|2.21364
01:21:04|2.21401
01:21:05|2.2136
01:21:05|2.2131
01:21:07|2.2133
01:21:08|2.21341
01:21:09|2.21339
01:21:10|2.21328
01:21:11|2.21264
01:21:12|2.21265
01:21:13|2.21228
01:21:13|2.21229
01:21:15|2.2133
01:21:16|2.21325
01:21:17|2.21366
01:21:18|2.21623
01:21:19|2.21819
01:21:20|2.21902
01:21:21|2.21868
01:21:22|2.21916
01:21:23|2.21783
01:21:25|2.21958
01:21:25|2.21922
01:21:26|2.21868
01:21:28|2.21999
01:21:29|2.21946
01:21:30|2.21938
01:21:31|2.21865
01:21:32|2.21774
01:21:33|2.21973
01:21:34|2.219
01:21:36|2.21827
01:21:36|2.21871
01:21:38|2.21816
01:21:38|2.21839
01:21:39|2.21774
01:21:40|2.21574
01:21:41|2.21565
01:21:42|2.21398
01:21:43|2.21301
01:21:45|2.21612
01:21:46|2.21552
01:21:48|2.21618
01:21:49|2.21564
01:21:49|2.21752
01:21:51|2.21828
01:21:51|2.21806
01:21:53|2.21865
01:21:53|2.21835
01:21:54|2.2161
01:21:56|2.21592
01:21:57|2.21447
01:21:59|2.21507
01:22:00|2.21516
01:22:01|2.21525
01:22:02|2.21507
01:22:03|2.21445
01:22:04|2.21308
01:22:05|2.21413
01:22:06|2.21356
01:22:08|2.2137
01:22:09|2.21222
01:22:10|2.21157
01:22:11|2.21117
01:22:12|2.211
01:22:13|2.21
01:22:14|2.20777
01:22:14|2.21047
01:22:16|2.21158
01:22:17|2.21387
01:22:17|2.21675
01:22:19|2.21768
01:22:19|2.21808
01:22:21|2.21808
01:22:21|2.21809
01:22:23|2.22076
01:22:24|2.22338
01:22:25|2.22166
01:22:26|2.22172
01:22:26|2.22201
01:22:28|2.2214
01:22:29|2.22538
01:22:30|2.22406
01:22:31|2.22449
01:22:32|2.2251
01:22:33|2.22608
01:22:33|2.22628
01:22:35|2.2257
01:22:36|2.22661
01:22:37|2.22627
01:22:38|2.22494
01:22:39|2.22539
01:22:40|2.22348
01:22:41|2.22284
01:22:42|2.22399
01:22:42|2.22397
01:22:44|2.22635
01:22:45|2.22713
01:22:47|2.22681
01:22:47|2.22627
01:22:48|2.2267
01:22:51|2.22698
01:22:51|2.22714
01:22:52|2.22602
01:22:54|2.22811
01:22:55|2.22844
01:22:56|2.22846
01:22:57|2.22941
01:22:58|2.228
01:22:58|2.2283
01:23:00|2.22867
01:23:02|2.22908
01:23:02|2.22836
01:23:03|2.22934
01:23:04|2.22977
01:23:05|2.23239
01:23:06|2.23293
01:23:07|2.23202
01:23:09|2.23079
01:23:10|2.2309
01:23:10|2.2309
01:23:12|2.22994
01:23:13|2.2309
01:23:14|2.23103
01:23:15|2.23129
01:23:16|2.23207
01:23:17|2.23148
01:23:18|2.23136
01:23:19|2.23013
01:23:20|2.22904
01:23:21|2.23033
01:23:22|2.22884
01:23:23|2.22908
01:23:24|2.22898
01:23:25|2.22933
01:23:26|2.22999
01:23:27|2.22923
01:23:29|2.22943
01:23:29|2.23039
01:23:30|2.2299
01:23:32|2.22988
01:23:32|2.22988
01:23:34|2.22987
01:23:35|2.22836
01:23:35|2.22872
01:23:36|2.22925
01:23:37|2.22943
01:23:38|2.22963
01:23:39|2.23068
01:23:41|2.23061
01:23:41|2.23062
01:23:42|2.23062
01:23:44|2.23061
01:23:44|2.22988
01:23:46|2.23024
01:23:48|2.22993
01:23:49|2.22872
01:23:50|2.2292
01:23:51|2.22855
01:23:52|2.22856
01:23:53|2.22687
01:23:54|2.2247
01:23:55|2.22312
01:23:56|2.22031
01:23:58|2.22172
01:23:59|2.22342
01:24:00|2.22412
01:24:01|2.2247
01:24:02|2.22434
01:24:03|2.22404
01:24:05|2.2244
01:24:05|2.22479
01:24:07|2.22607
01:24:08|2.22558
01:24:08|2.22597
01:24:09|2.22525
01:24:11|2.22457
01:24:12|2.22538
01:24:13|2.22339
01:24:13|2.22364
01:24:14|2.22364
01:24:16|2.22179
01:24:17|2.22286
01:24:17|2.22122
01:24:18|2.22139
01:24:19|2.22139
01:24:21|2.221
01:24:22|2.22082
01:24:23|2.22097
01:24:24|2.22081
01:24:25|2.22169
01:24:26|2.22249
01:24:27|2.22229
01:24:28|2.22215
01:24:29|2.22176
01:24:30|2.22138
01:24:31|2.22066
01:24:32|2.22195
01:24:32|2.22222
01:24:34|2.22229
01:24:34|2.22265
01:24:36|2.22199
01:24:37|2.22199
01:24:37|2.22161
01:24:39|2.223
01:24:40|2.22015
01:24:41|2.22
01:24:42|2.22
01:24:42|2.22098
01:24:43|2.2202
01:24:45|2.21943
01:24:47|2.2181
01:24:47|2.2181
01:24:48|2.21918
01:24:49|2.22014
01:24:50|2.22157
01:24:51|2.21932
01:24:53|2.2193
01:24:54|2.21772
01:24:56|2.21943
01:24:57|2.21918
01:24:59|2.22042
01:24:59|2.22068
01:25:00|2.22068
01:25:01|2.2203
01:25:02|2.22103
01:25:04|2.22162
01:25:04|2.2216
01:25:05|2.22159
01:25:07|2.22069
01:25:08|2.22087
01:25:09|2.22166
01:25:10|2.22165
01:25:11|2.22143
01:25:12|2.22069
01:25:13|2.22141
01:25:14|2.22064
01:25:14|2.21992
01:25:16|2.22135
01:25:16|2.22085
01:25:18|2.22159
01:25:19|2.22145
01:25:20|2.22145
01:25:21|2.22311
01:25:22|2.2231
01:25:23|2.22349
01:25:23|2.22349
01:25:25|2.22328
01:25:26|2.22484
01:25:27|2.22495
01:25:27|2.225
01:25:29|2.22379
01:25:30|2.22349
01:25:31|2.22447
01:25:32|2.22517
01:25:32|2.22327
01:25:34|2.2247
01:25:35|2.22509
01:25:35|2.22564
01:25:36|2.22814
01:25:37|2.22905
01:25:39|2.22814
01:25:40|2.22867
01:25:41|2.22921
01:25:42|2.22934
01:25:42|2.22953
01:25:44|2.22888
01:25:45|2.2295
01:25:46|2.22921
01:25:47|2.22968
01:25:48|2.22864
01:25:50|2.22826
01:25:50|2.22786
01:25:52|2.22787
01:25:52|2.2288
01:25:53|2.22824
01:25:54|2.22847
01:25:56|2.22847
01:25:57|2.22905
01:25:58|2.22891
01:25:58|2.22868
01:26:00|2.22906
01:26:01|2.22847
01:26:03|2.22841
01:26:05|2.22769
01:26:05|2.22769
01:26:06|2.22692
01:26:07|2.2253
01:26:08|2.22669
01:26:09|2.22666
01:26:10|2.22666
01:26:12|2.22594
01:26:14|2.22594
01:26:15|2.2248
01:26:15|2.22456
01:26:18|2.22544
01:26:18|2.22544
01:26:19|2.22457
01:26:20|2.22457
01:26:21|2.224
01:26:22|2.22406
01:26:23|2.22337
01:26:25|2.22285
01:26:26|2.22287
01:26:27|2.22366
01:26:28|2.22412
01:26:29|2.22476
01:26:30|2.225
01:26:31|2.22429
01:26:32|2.22417
01:26:33|2.22416
01:26:34|2.22499
01:26:35|2.22609
01:26:36|2.22629
01:26:37|2.22565
01:26:38|2.22477
01:26:39|2.22477
01:26:40|2.22499
01:26:41|2.22451
01:26:42|2.22405
01:26:43|2.22393
01:26:44|2.22417
01:26:45|2.22405
01:26:47|2.22371
01:26:48|2.22327
01:26:50|2.22313
01:26:51|2.22274
01:26:52|2.22274
01:26:54|2.2237
01:26:55|2.22194
01:26:55|2.22137
01:26:57|2.22113
01:26:59|2.22101
01:27:00|2.22059
01:27:01|2.2203
01:27:01|2.21919
01:27:02|2.2172
01:27:04|2.21717
01:27:05|2.21709
01:27:06|2.217
01:27:07|2.21542
01:27:07|2.21388
01:27:08|2.21338
01:27:10|2.21647
01:27:11|2.21415
01:27:12|2.21262
01:27:13|2.2127
01:27:14|2.21514
01:27:15|2.21077
01:27:16|2.21074
01:27:17|2.2101
01:27:18|2.20958
01:27:19|2.20861
01:27:20|2.20993
01:27:21|2.21127
01:27:22|2.21215
01:27:23|2.21182
01:27:24|2.21079
01:27:25|2.21127
01:27:27|2.21168
01:27:27|2.20918
01:27:29|2.2091
01:27:29|2.2091
01:27:30|2.21145
01:27:31|2.2103
01:27:32|2.21315
01:27:34|2.21176
01:27:34|2.21113
01:27:36|2.21082
01:27:36|2.21068
01:27:40|2.21081
01:27:41|2.20949
01:27:42|2.2094
01:27:43|2.21021
01:27:44|2.20768
01:27:45|2.2051
01:27:46|2.20699
01:27:47|2.19
01:27:48|2.18801
01:27:50|2.16461
01:27:51|2.1601
01:27:52|2.15967
01:27:53|2.1698
01:27:54|2.17823
01:27:56|2.17005
01:27:56|2.17621
01:27:57|2.17835
01:27:58|2.17767
01:28:00|2.17512
01:28:01|2.17768
01:28:01|2.1762
01:28:03|2.17726
01:28:04|2.17542
01:28:05|2.17669
01:28:05|2.17561
01:28:07|2.17404
01:28:08|2.17308
01:28:09|2.17364
01:28:09|2.17541
01:28:11|2.1727
01:28:12|2.17092
01:28:13|2.17034
01:28:14|2.17256
01:28:15|2.17368
01:28:16|2.17777
01:28:17|2.17689
01:28:18|2.17657
01:28:19|2.17892
01:28:20|2.17854
01:28:21|2.18
01:28:22|2.1825
01:28:24|2.1812
01:28:24|2.18305
01:28:25|2.18239
01:28:26|2.1836
01:28:27|2.18418
01:28:29|2.18318
01:28:29|2.18267
01:28:30|2.18414
01:28:31|2.18222
01:28:33|2.18156
01:28:34|2.18073
01:28:35|2.18214
01:28:36|2.18085
01:28:37|2.17904
01:28:38|2.18138
01:28:39|2.18214
01:28:40|2.18291
01:28:42|2.18227
01:28:42|2.1822
01:28:43|2.18126
01:28:44|2.17821
01:28:45|2.17732
01:28:46|2.17747
01:28:47|2.17633
01:28:48|2.17639
01:28:49|2.17861
01:28:50|2.17988
01:28:51|2.1782
01:28:52|2.1784
01:28:53|2.17951
01:28:54|2.18352
01:28:55|2.18354
01:28:56|2.18177
01:28:57|2.1822
01:28:58|2.18168
01:29:00|2.18218
01:29:01|2.18326
01:29:02|2.18173
01:29:03|2.18682
01:29:04|2.18645
01:29:05|2.18547
01:29:06|2.18554
01:29:07|2.18668
01:29:08|2.18616
01:29:09|2.18827
01:29:10|2.1885
01:29:11|2.18773
01:29:12|2.18758
01:29:13|2.18821
01:29:14|2.1861
01:29:15|2.18686
01:29:17|2.18635
01:29:17|2.18604
01:29:18|2.19015
01:29:19|2.19134
01:29:21|2.19113
01:29:22|2.19052
01:29:22|2.1911
01:29:24|2.19033
01:29:24|2.19116
01:29:26|2.19288
01:29:26|2.19303
01:29:27|2.1935
01:29:29|2.1941
01:29:29|2.19433
01:29:30|2.19398
01:29:32|2.19262
01:29:33|2.19349
01:29:34|2.19182
01:29:35|2.19209
01:29:36|2.18965
01:29:37|2.19229
01:29:38|2.18988
01:29:38|2.19165
01:29:40|2.18977
01:29:40|2.18801
01:29:42|2.19027
01:29:42|2.18977
01:29:44|2.18727
01:29:44|2.18605
01:29:45|2.18715
01:29:47|2.18758
01:29:49|2.18715
01:29:49|2.18729
01:29:50|2.1864
01:29:51|2.18636
01:29:52|2.18583
01:29:54|2.18638
01:29:55|2.18382
01:29:57|2.18445
01:29:57|2.18332
01:29:58|2.18355
01:29:59|2.18523
01:30:00|2.1844
01:30:01|2.18535
01:30:02|2.18429
01:30:03|2.18429
01:30:04|2.1834
01:30:05|2.18269
01:30:06|2.18148
01:30:08|2.17825
01:30:09|2.17791
01:30:10|2.17841
01:30:11|2.17764
01:30:12|2.17733
01:30:12|2.17832
01:30:15|2.17875
01:30:15|2.17914
01:30:16|2.18
01:30:17|2.17948
01:30:18|2.18
01:30:20|2.1782
01:30:20|2.17942
01:30:22|2.17947
01:30:23|2.17851
01:30:24|2.18098
01:30:25|2.18166
01:30:26|2.1846
01:30:26|2.18541
01:30:28|2.18467
01:30:29|2.18536
01:30:30|2.18466
01:30:31|2.1863
01:30:32|2.18713
01:30:33|2.18817
01:30:34|2.18941
01:30:35|2.19
01:30:36|2.19093
01:30:37|2.19141
01:30:38|2.19209
01:30:38|2.19254
01:30:40|2.19378
01:30:41|2.1909
01:30:42|2.19122
01:30:42|2.1927
01:30:44|2.19621
01:30:45|2.19467
01:30:46|2.19513
01:30:47|2.19622
01:30:48|2.19687
01:30:49|2.19708
01:30:50|2.19621
01:30:51|2.19439
01:30:51|2.19266
01:30:54|2.19321
01:30:54|2.19497
01:30:55|2.19497
01:30:56|2.19243
01:30:58|2.19441
01:31:00|2.1927
01:31:00|2.19413
01:31:02|2.19346
01:31:03|2.19336
01:31:05|2.19201
01:31:06|2.19322
01:31:07|2.19393
01:31:08|2.19372
01:31:09|2.19231
01:31:11|2.19322
01:31:11|2.19235
01:31:12|2.195
01:31:13|2.19473
01:31:15|2.194
01:31:15|2.19436
01:31:17|2.19443
01:31:17|2.19351
01:31:19|2.19322
01:31:20|2.19424
01:31:21|2.19425
01:31:21|2.19626
01:31:23|2.19641
01:31:23|2.1967
01:31:24|2.19683
01:31:25|2.19737
01:31:27|2.19706
01:31:28|2.19647
01:31:29|2.19639
01:31:30|2.19506
01:31:31|2.19531
01:31:32|2.19637
01:31:33|2.19653
01:31:34|2.19743
01:31:35|2.19613
01:31:36|2.19425
01:31:37|2.19477
01:31:38|2.19483
01:31:39|2.19492
01:31:40|2.19321
01:31:41|2.1929
01:31:42|2.19201
01:31:43|2.19131
01:31:44|2.1894
01:31:45|2.18936
01:31:46|2.18985
01:31:47|2.18956
01:31:48|2.19011
01:31:49|2.18999
01:31:50|2.18875
01:31:51|2.18909
01:31:52|2.18881
01:31:54|2.19007
01:31:55|2.192
01:31:56|2.19055
01:31:57|2.19234
01:31:58|2.19088
01:31:59|2.19065
01:32:01|2.1888
01:32:01|2.19038
01:32:02|2.18983
01:32:04|2.1891
01:32:05|2.18836
01:32:06|2.18836
01:32:07|2.18865
01:32:08|2.18864
01:32:08|2.18752
01:32:10|2.18659
01:32:11|2.186
01:32:12|2.18375
01:32:13|2.18373
01:32:14|2.18397
01:32:15|2.18552
01:32:16|2.18563
01:32:17|2.1847
01:32:18|2.18783
01:32:19|2.18863
01:32:20|2.18928
01:32:23|2.18782
01:32:23|2.19011
01:32:24|2.19036
01:32:25|2.19042
01:32:26|2.18953
01:32:27|2.18888
01:32:28|2.18915
01:32:29|2.18854
01:32:30|2.18684
01:32:31|2.18712
01:32:32|2.18685
01:32:33|2.18685
01:32:34|2.18813
01:32:35|2.1885
01:32:36|2.18883
01:32:37|2.18813
01:32:38|2.18729
01:32:40|2.18722
01:32:40|2.18886
01:32:41|2.18798
01:32:42|2.18964
01:32:43|2.19005
01:32:44|2.19013
01:32:45|2.18989
01:32:46|2.19218
01:32:47|2.19219
01:32:48|2.1915
01:32:49|2.19267
01:32:50|2.19319
01:32:51|2.19334
01:32:52|2.19356
01:32:53|2.19357
01:32:56|2.19416
01:32:57|2.19182
01:32:58|2.19242
01:32:59|2.19392
01:33:00|2.19263
01:33:01|2.1929
01:33:02|2.1931
01:33:03|2.19419
01:33:04|2.19419
01:33:05|2.19335
01:33:06|2.19321
01:33:07|2.19414
01:33:09|2.19264
01:33:10|2.19322
01:33:11|2.19376
01:33:12|2.1938
01:33:12|2.1938
01:33:15|2.19775
01:33:15|2.19765
01:33:16|2.19795
01:33:17|2.19794
01:33:18|2.19638
01:33:20|2.19794
01:33:21|2.19787
01:33:22|2.19827
01:33:24|2.19836
01:33:24|2.19619
01:33:25|2.19591
01:33:26|2.19759
01:33:27|2.19759
01:33:28|2.19759
01:33:29|2.19728
01:33:30|2.19614
01:33:31|2.1959
01:33:33|2.1959
01:33:33|2.1959
01:33:34|2.19552
01:33:35|2.19581
01:33:36|2.19516
01:33:37|2.19508
01:33:39|2.19362
01:33:40|2.1934
01:33:41|2.19368
01:33:41|2.1933
01:33:43|2.1934
01:33:44|2.19227
01:33:45|2.1909
01:33:46|2.19031
01:33:47|2.19195
01:33:48|2.19101
01:33:49|2.19045
01:33:50|2.18987
01:33:51|2.18895
01:33:52|2.18732
01:33:53|2.18732
01:33:54|2.18667
01:33:56|2.17936
01:33:58|2.1823
01:33:58|2.18303
01:33:59|2.18508
01:34:00|2.18437
01:34:02|2.186
01:34:02|2.18153
01:34:03|2.18275
01:34:04|2.18114
01:34:06|2.18075
01:34:07|2.18026
01:34:08|2.18123
01:34:10|2.17901
01:34:10|2.17899
01:34:11|2.18029
01:34:13|2.17837
01:34:14|2.17954
01:34:15|2.1788
01:34:16|2.17908
01:34:17|2.17988
01:34:18|2.17768
01:34:19|2.17819
01:34:20|2.177
01:34:20|2.17838
01:34:21|2.17737
01:34:22|2.17726
01:34:24|2.17727
01:34:25|2.17727
01:34:26|2.17439
01:34:27|2.17291
01:34:28|2.17456
01:34:29|2.17643
01:34:30|2.1755
01:34:31|2.17522
01:34:32|2.1743
01:34:33|2.17615
01:34:34|2.17482
01:34:35|2.17312
01:34:36|2.17405
01:34:37|2.17425
01:34:38|2.17334
01:34:39|2.1739
01:34:40|2.17118
01:34:41|2.17244
01:34:42|2.17306
01:34:43|2.17149
01:34:44|2.1719
01:34:46|2.17096
01:34:46|2.17107
01:34:47|2.1702
01:34:48|2.17189
01:34:49|2.17383
01:34:50|2.174
01:34:51|2.17481
01:34:52|2.17482
01:34:53|2.17481
01:34:54|2.1752
01:34:55|2.17609
01:34:57|2.175
01:34:58|2.1746
01:34:59|2.17429
01:35:00|2.17482
01:35:01|2.17458
01:35:02|2.17482
01:35:04|2.17498
01:35:04|2.17499
01:35:05|2.17489
01:35:07|2.17416
01:35:09|2.17416
01:35:09|2.17317
01:35:10|2.17367
01:35:11|2.17415
01:35:12|2.17341
01:35:13|2.17417
01:35:14|2.17394
01:35:15|2.17417
01:35:16|2.17417
01:35:17|2.17417
01:35:18|2.17417
01:35:20|2.1752
01:35:20|2.17615
01:35:21|2.17726
01:35:22|2.17726
01:35:24|2.17726
01:35:24|2.17736
01:35:25|2.1766
01:35:27|2.17631
01:35:28|2.17692
01:35:28|2.1766
01:35:30|2.17725
01:35:31|2.17726
01:35:32|2.17724
01:35:32|2.17722
01:35:34|2.17721
01:35:34|2.17722
01:35:36|2.17726
01:35:36|2.17794
01:35:37|2.17722
01:35:38|2.17824
01:35:40|2.17783
01:35:40|2.17746
01:35:42|2.17802
01:35:43|2.17835
01:35:43|2.17947
01:35:45|2.18046
01:35:46|2.18047
01:35:47|2.1813
01:35:48|2.18096
01:35:48|2.18125
01:35:50|2.1813
01:35:51|2.18141
01:35:52|2.182
01:35:53|2.18237
01:35:53|2.18192
01:35:56|2.18135
01:35:57|2.18133
01:35:59|2.18161
01:36:00|2.18074
01:36:02|2.1809
01:36:03|2.18147
01:36:03|2.181
01:36:04|2.1812
01:36:05|2.1827
01:36:06|2.18246
01:36:07|2.183
01:36:09|2.18161
01:36:10|2.18182
01:36:12|2.18119
01:36:12|2.18198
01:36:13|2.18158
01:36:15|2.18146
01:36:15|2.18182
01:36:17|2.1825
01:36:17|2.18164
01:36:19|2.18168
01:36:19|2.18155
01:36:20|2.183
01:36:21|2.18351
01:36:23|2.18398
01:36:23|2.18464
01:36:25|2.18403
01:36:26|2.18382
01:36:26|2.18443
01:36:27|2.1867
01:36:29|2.18598
01:36:29|2.18618
01:36:31|2.18603
01:36:32|2.18592
01:36:33|2.18568
01:36:34|2.18503
01:36:35|2.18412
01:36:36|2.18406
01:36:37|2.1832
01:36:38|2.18276
01:36:39|2.18247
01:36:40|2.18532
01:36:41|2.18538
01:36:42|2.18558
01:36:43|2.18574
01:36:44|2.1832
01:36:45|2.18436
01:36:46|2.18471
01:36:47|2.18485
01:36:48|2.18457
01:36:49|2.18407
01:36:50|2.18485
01:36:51|2.18486
01:36:52|2.185
01:36:53|2.185
01:36:54|2.18485
01:36:55|2.18486
01:36:56|2.18602
01:36:57|2.18507
01:36:59|2.18406
01:37:00|2.18415
01:37:02|2.18559
01:37:03|2.18506
01:37:04|2.18541
01:37:05|2.18535
01:37:07|2.186
01:37:08|2.18602
01:37:09|2.18618
01:37:10|2.18707
01:37:11|2.18785
01:37:12|2.18713
01:37:13|2.18798
01:37:15|2.18818
01:37:15|2.1898
01:37:16|2.19121
01:37:17|2.18819
01:37:18|2.1896
01:37:19|2.18891
01:37:20|2.18925
01:37:21|2.18916
01:37:22|2.19
01:37:23|2.19285
01:37:24|2.19314
01:37:26|2.19133
01:37:26|2.192
01:37:27|2.19177
01:37:28|2.19185
01:37:29|2.19119
01:37:31|2.19034
01:37:31|2.19063
01:37:32|2.19126
01:37:34|2.19113
01:37:35|2.19133
01:37:36|2.19168
01:37:36|2.19021
01:37:37|2.18951
01:37:39|2.18924
01:37:40|2.19092
01:37:41|2.18983
01:37:41|2.18983
01:37:43|2.18983
01:37:44|2.18898
01:37:45|2.18898
01:37:45|2.18835
01:37:47|2.188
01:37:48|2.18833
01:37:49|2.1877
01:37:50|2.18675
01:37:51|2.18895
01:37:51|2.18915
01:37:53|2.18948
01:37:54|2.18943
01:37:55|2.18943
01:37:56|2.18862
01:37:56|2.18841
01:37:59|2.18886
01:38:00|2.18816
01:38:00|2.18786
01:38:01|2.18942
01:38:04|2.18942
01:38:04|2.18942
01:38:05|2.18797
01:38:07|2.18942
01:38:08|2.18941
01:38:10|2.1902
01:38:11|2.18916
01:38:12|2.18917
01:38:14|2.18817
01:38:14|2.18817
01:38:16|2.18901
01:38:16|2.189
01:38:17|2.18899
01:38:19|2.18901
01:38:20|2.1906
01:38:20|2.19056
01:38:22|2.1899
01:38:23|2.18932
01:38:23|2.18982
01:38:24|2.18682
01:38:25|2.18647
01:38:26|2.1868
01:38:27|2.18898
01:38:28|2.1894
01:38:29|2.18934
01:38:31|2.18894
01:38:33|2.18894
01:38:33|2.18894
01:38:34|2.18824
01:38:35|2.18858
01:38:37|2.18932
01:38:37|2.18931
01:38:39|2.18934
01:38:39|2.18856
01:38:40|2.18921
01:38:41|2.18925
01:38:42|2.18885
01:38:43|2.18934
01:38:44|2.18906
01:38:45|2.18859
01:38:46|2.18856
01:38:47|2.18778
01:38:48|2.18812
01:38:50|2.18722
01:38:50|2.18709
01:38:52|2.1875
01:38:52|2.18745
01:38:54|2.1865
01:38:54|2.184
01:38:56|2.18376
01:38:58|2.18376
01:38:58|2.18385
01:38:59|2.1838
01:39:02|2.18245
01:39:03|2.18392
01:39:04|2.18324
01:39:04|2.18171
01:39:05|2.18154
01:39:07|2.18154
01:39:08|2.18171
01:39:09|2.18139
01:39:11|2.18157
01:39:12|2.18172
01:39:13|2.18154
01:39:14|2.18155
01:39:14|2.18154
01:39:16|2.18154
01:39:17|2.18
01:39:18|2.18104
01:39:19|2.18061
01:39:20|2.17856
01:39:21|2.17604
01:39:22|2.17546
01:39:23|2.17441
01:39:24|2.17524
01:39:24|2.17477
01:39:26|2.17684
01:39:27|2.1771
01:39:28|2.17541
01:39:28|2.17424
01:39:30|2.17523
01:39:31|2.17383
01:39:31|2.1751
01:39:33|2.17505
01:39:34|2.17264
01:39:35|2.17204
01:39:36|2.1729
01:39:37|2.17183
01:39:38|2.17188
01:39:39|2.1723
01:39:40|2.17105
01:39:40|2.17098
01:39:41|2.16953
01:39:43|2.16889
01:39:44|2.16888
01:39:45|2.16811
01:39:46|2.16923
01:39:47|2.16788
01:39:48|2.17
01:39:49|2.17114
01:39:50|2.17143
01:39:51|2.17072
01:39:53|2.172
01:39:54|2.17253
01:39:56|2.1729
01:39:56|2.1729
01:39:57|2.17488
01:39:59|2.17572
01:40:00|2.17538
01:40:01|2.17484
01:40:02|2.17519
01:40:03|2.1772
01:40:04|2.17573
01:40:05|2.17745
01:40:06|2.17683
01:40:07|2.17753
01:40:08|2.17702
01:40:09|2.17581
01:40:10|2.17719
01:40:11|2.17669
01:40:12|2.17653
01:40:13|2.17685
01:40:14|2.17699
01:40:16|2.17636
01:40:16|2.17713
01:40:17|2.17713
01:40:18|2.17694
01:40:19|2.177
01:40:20|2.18243
01:40:21|2.18392
01:40:22|2.18473
01:40:23|2.18443
01:40:24|2.18504
01:40:25|2.18734
01:40:27|2.18619
01:40:27|2.18656
01:40:28|2.18667
01:40:29|2.18672
01:40:30|2.18549
01:40:31|2.18533
01:40:33|2.18501
01:40:33|2.18565
01:40:34|2.18501
01:40:35|2.18524
01:40:36|2.18519
01:40:37|2.18549
01:40:38|2.18602
01:40:39|2.18666
01:40:40|2.18595
01:40:41|2.18584
01:40:42|2.18576
01:40:43|2.18587
01:40:44|2.18552
01:40:45|2.18442
01:40:46|2.18376
01:40:47|2.18505
01:40:48|2.185
01:40:49|2.18356
01:40:50|2.18356
01:40:51|2.18402
01:40:52|2.18403
01:40:53|2.18408
01:40:54|2.185
01:40:55|2.18418
01:40:57|2.18398
01:40:58|2.18329
01:40:59|2.18312
01:41:01|2.183
01:41:01|2.18264
01:41:02|2.18337
01:41:04|2.18247
01:41:05|2.1844
01:41:06|2.18393
01:41:07|2.183
01:41:08|2.18419
01:41:09|2.18418
01:41:10|2.18392
01:41:11|2.18439
01:41:13|2.18523
01:41:14|2.18523
01:41:14|2.18558
01:41:15|2.18318
01:41:17|2.18394
01:41:18|2.18424
01:41:18|2.18396
01:41:19|2.183
01:41:20|2.18366
01:41:21|2.18294
01:41:22|2.18211
01:41:23|2.18146
01:41:24|2.18146
01:41:25|2.18089
01:41:27|2.1813
01:41:28|2.18114
01:41:28|2.18
01:41:30|2.18007
01:41:30|2.18
01:41:31|2.18
01:41:32|2.18077
01:41:34|2.18
01:41:36|2.17328
01:41:36|2.17448
01:41:37|2.17523
01:41:39|2.17583
01:41:40|2.16013
01:41:41|2.15002
01:41:42|2.14122
01:41:43|2.14063
01:41:44|2.14601
01:41:44|2.15175
01:41:46|2.15068
01:41:47|2.14724
01:41:48|2.14799
01:41:49|2.14742
01:41:51|2.14833
01:41:51|2.14876
01:41:53|2.14742
01:41:54|2.14781
01:41:55|2.14758
01:41:57|2.14657
01:41:57|2.14618
01:41:59|2.14675
01:42:00|2.14594
01:42:02|2.14684
01:42:02|2.14761
01:42:03|2.14886
01:42:05|2.14436
01:42:06|2.14576
01:42:07|2.14582
01:42:08|2.14546
01:42:09|2.14572
01:42:10|2.14506
01:42:11|2.1437
01:42:12|2.14496
01:42:13|2.1446
01:42:14|2.14428
01:42:15|2.14532
01:42:16|2.14455
01:42:17|2.14579
01:42:18|2.14613
01:42:19|2.14476
01:42:20|2.14732
01:42:21|2.14887
01:42:22|2.14873
01:42:23|2.14809
01:42:24|2.14818
01:42:25|2.14689
01:42:26|2.14557
01:42:27|2.14599
01:42:28|2.14616
01:42:29|2.14641
01:42:30|2.14505
01:42:31|2.14721
01:42:32|2.14693
01:42:33|2.14721
01:42:34|2.14731
01:42:35|2.14655
01:42:36|2.14698
01:42:37|2.1473
01:42:38|2.14629
01:42:39|2.14758
01:42:40|2.14618
01:42:41|2.14655
01:42:42|2.14711
01:42:43|2.1461
01:42:44|2.14657
01:42:45|2.14508
01:42:46|2.145
01:42:47|2.14508
01:42:48|2.14496
01:42:49|2.14281
01:42:50|2.14123
01:42:51|2.1373
01:42:52|2.13747
01:42:53|2.13637
01:42:54|2.13466
01:42:55|2.13807
01:42:56|2.13924
01:42:58|2.13955
01:42:59|2.13673
01:43:00|2.13751
01:43:02|2.13642
01:43:03|2.13642
01:43:04|2.13466
01:43:05|2.13316
01:43:06|2.13368
01:43:06|2.13319
01:43:08|2.13654
01:43:09|2.13701
01:43:10|2.13528
01:43:10|2.1349
01:43:12|2.13461
01:43:13|2.1322
01:43:14|2.13104
01:43:15|2.13054
01:43:16|2.13193
01:43:17|2.13204
01:43:18|2.13233
01:43:19|2.13205
01:43:20|2.12919
01:43:21|2.12914
01:43:22|2.12736
01:43:24|2.13
01:43:25|2.12825
01:43:25|2.12991
01:43:28|2.12686
01:43:28|2.12758
01:43:29|2.12822
01:43:30|2.12705
01:43:31|2.12705
01:43:32|2.12746
01:43:33|2.12527
01:43:34|2.13087
01:43:35|2.12828
01:43:36|2.12981
01:43:37|2.13102
01:43:38|2.13429
01:43:39|2.13708
01:43:40|2.13719
01:43:41|2.13799
01:43:42|2.13953
01:43:43|2.13834
01:43:44|2.13743
01:43:45|2.1387
01:43:46|2.13868
01:43:47|2.13764
01:43:48|2.13804
01:43:49|2.13671
01:43:50|2.13675
01:43:51|2.13642
01:43:52|2.13618
01:43:53|2.13714
01:43:54|2.13595
01:43:55|2.13681
01:43:56|2.13999
01:43:57|2.14154
01:43:59|2.14237
01:44:00|2.14214
01:44:01|2.14225
01:44:02|2.14208
01:44:02|2.14106
01:44:04|2.14078
01:44:06|2.15526
01:44:06|2.15149
01:44:08|2.15169
01:44:09|2.15123
01:44:10|2.14963
01:44:11|2.15027
01:44:12|2.14792
01:44:13|2.14598
01:44:14|2.14913
01:44:15|2.15014
01:44:17|2.14755
01:44:17|2.14858
01:44:18|2.15252
01:44:19|2.14988
01:44:21|2.14642
01:44:21|2.14561
01:44:23|2.14869
01:44:23|2.14908
01:44:24|2.15029
01:44:26|2.14862
01:44:26|2.14851
01:44:27|2.14806
01:44:28|2.14551
01:44:29|2.14752
01:44:31|2.14851
01:44:32|2.14922
01:44:34|2.14975
01:44:34|2.15056
01:44:35|2.14995
01:44:37|2.15031
01:44:37|2.15081
01:44:39|2.15112
01:44:39|2.15138
01:44:41|2.15251
01:44:41|2.15274
01:44:43|2.15296
01:44:43|2.15281
01:44:45|2.15002
01:44:47|2.15069
01:44:47|2.15071
01:44:48|2.15004
01:44:49|2.15231
01:44:51|2.1541
01:44:51|2.15378
01:44:52|2.15364
01:44:53|2.15213
01:44:54|2.15347
01:44:55|2.15347
01:44:56|2.15301
01:44:57|2.15287
01:44:59|2.15504
01:44:59|2.15524
01:45:02|2.15305
01:45:03|2.15473
01:45:04|2.15455
01:45:05|2.15461
01:45:06|2.15471
01:45:08|2.1545
01:45:09|2.1545
01:45:10|2.15536
01:45:11|2.15498
01:45:12|2.15463
01:45:14|2.1586
01:45:15|2.15902
01:45:16|2.15902
01:45:18|2.15768
01:45:18|2.15623
01:45:20|2.15596
01:45:21|2.15581
01:45:22|2.1555
01:45:23|2.15296
01:45:24|2.15267
01:45:24|2.15462
01:45:26|2.154
01:45:27|2.15463
01:45:28|2.15507
01:45:29|2.15382
01:45:30|2.15225
01:45:31|2.15233
01:45:32|2.15099
01:45:33|2.15028
01:45:33|2.1502
01:45:35|2.14959
01:45:36|2.14893
01:45:37|2.14768
01:45:38|2.14773
01:45:39|2.14708
01:45:39|2.14598
01:45:40|2.14621
01:45:42|2.14543
01:45:43|2.14422
01:45:44|2.14441
01:45:45|2.14468
01:45:45|2.14406
01:45:46|2.14264
01:45:48|2.14278
01:45:49|2.14269
01:45:50|2.14264
01:45:50|2.14293
01:45:52|2.14289
01:45:52|2.14308
01:45:54|2.1429
01:45:55|2.14617
01:45:56|2.14755
01:45:57|2.14838
01:45:58|2.14944
01:45:59|2.14896
01:46:01|2.14947
01:46:02|2.14905
01:46:03|2.15154
01:46:05|2.15366
01:46:05|2.15383
01:46:07|2.1537
01:46:08|2.15394
01:46:09|2.15394
01:46:10|2.15321
01:46:11|2.15251
01:46:12|2.15315
01:46:13|2.1512
01:46:14|2.15057
01:46:16|2.15058
01:46:17|2.15058
01:46:18|2.15057
01:46:21|2.15144
01:46:22|2.16158
01:46:24|2.16156
01:46:24|2.1611
01:46:25|2.16093
01:46:26|2.16107
01:46:28|2.15884
01:46:29|2.15995
01:46:30|2.1616
01:46:31|2.16411
01:46:32|2.16389
01:46:33|2.16368
01:46:35|2.16081
01:46:35|2.16195
01:46:36|2.16196
01:46:37|2.16291
01:46:39|2.16401
01:46:40|2.16254
01:46:40|2.16198
01:46:41|2.16182
01:46:42|2.16183
01:46:44|2.16231
01:46:44|2.16033
01:46:46|2.16
01:46:46|2.15749
01:46:47|2.1579
01:46:48|2.15834
01:46:50|2.15955
01:46:51|2.15838
01:46:51|2.15883
01:46:52|2.15889
01:46:54|2.15873
01:46:54|2.15907
01:46:56|2.15936
01:46:56|2.16326
01:46:57|2.16396
01:46:59|2.16369
01:47:00|2.16513
01:47:02|2.1646
01:47:02|2.16321
01:47:03|2.16253
01:47:05|2.15829
01:47:07|2.15964
01:47:08|2.15895
01:47:09|2.15896
01:47:09|2.15965
01:47:12|2.15896
01:47:12|2.15889
01:47:13|2.15941
01:47:15|2.15995
01:47:15|2.1596
01:47:17|2.15931
01:47:18|2.158
01:47:19|2.15815
01:47:20|2.15683
01:47:21|2.15606
01:47:23|2.1556
01:47:23|2.15588
01:47:24|2.15734
01:47:25|2.15641
01:47:26|2.15587
01:47:27|2.15587
01:47:28|2.1572
01:47:29|2.15686
01:47:30|2.15815
01:47:31|2.1566
01:47:32|2.16117
01:47:33|2.16218
01:47:35|2.16385
01:47:35|2.16244
01:47:36|2.16244
01:47:37|2.16178
01:47:38|2.16141
01:47:39|2.16142
01:47:40|2.1598
01:47:41|2.15901
01:47:42|2.15953
01:47:43|2.16011
01:47:45|2.16011
01:47:45|2.16
01:47:46|2.16
01:47:47|2.16018
01:47:48|2.16052
01:47:49|2.16034
01:47:50|2.1601
01:47:51|2.1601
01:47:52|2.16075
01:47:54|2.16082
01:47:55|2.16074
01:47:57|2.1589
01:47:57|2.16033
01:47:58|2.15992
01:47:59|2.15859
01:48:00|2.15987
01:48:02|2.15963
01:48:03|2.15957
01:48:05|2.15801
01:48:06|2.15802
01:48:07|2.1566
01:48:08|2.15714
01:48:08|2.15667
01:48:09|2.15604
01:48:11|2.15408
01:48:12|2.1556
01:48:13|2.15553
01:48:13|2.15399
01:48:15|2.1539
01:48:16|2.15551
01:48:17|2.15565
01:48:18|2.15565
01:48:19|2.1551
01:48:20|2.15511
01:48:22|2.15561
01:48:23|2.15557
01:48:23|2.15534
01:48:24|2.15552
01:48:26|2.15693
01:48:27|2.15703
01:48:28|2.15692
01:48:30|2.15625
01:48:30|2.15638
01:48:32|2.15693
01:48:32|2.15622
01:48:33|2.1559
01:48:34|2.15124
01:48:35|2.15132
01:48:37|2.1518
01:48:39|2.15225
01:48:39|2.16022
01:48:41|2.1533
01:48:43|2.155
01:48:43|2.1551
01:48:44|2.1533
01:48:45|2.15412
01:48:46|2.15371
01:48:47|2.15371
01:48:48|2.154
01:48:49|2.1528
01:48:50|2.15255
01:48:51|2.15225
01:48:52|2.15297
01:48:53|2.15334
01:48:54|2.15308
01:48:55|2.15334
01:48:56|2.15342
01:48:57|2.15293
01:48:58|2.15211
01:48:59|2.15156
01:49:00|2.15197
01:49:02|2.15222
01:49:04|2.15342
01:49:06|2.15313
01:49:06|2.153
01:49:07|2.15296
01:49:08|2.15024
01:49:09|2.1506
01:49:10|2.15036
01:49:11|2.15113
01:49:12|2.15162
01:49:13|2.15106
01:49:14|2.15161
01:49:15|2.15142
01:49:17|2.15
01:49:17|2.15022
01:49:20|2.15197
01:49:20|2.15114
01:49:21|2.15204
01:49:22|2.154
01:49:23|2.1523
01:49:24|2.15408
01:49:25|2.15527
01:49:26|2.15431
01:49:28|2.1533
01:49:29|2.15312
01:49:29|2.15305
01:49:31|2.15206
01:49:32|2.15304
01:49:34|2.1539
01:49:34|2.15385
01:49:35|2.15407
01:49:36|2.15306
01:49:37|2.15406
01:49:38|2.15405
01:49:40|2.15639
01:49:40|2.15585
01:49:41|2.15586
01:49:42|2.15596
01:49:43|2.15527
01:49:44|2.15656
01:49:45|2.15663
01:49:46|2.15552
01:49:47|2.15605
01:49:48|2.15
01:49:49|2.15
01:49:50|2.15022
01:49:51|2.15
01:49:52|2.15057
01:49:53|2.15105
01:49:54|2.15062
01:49:55|2.15062
01:49:56|2.15006
01:49:57|2.15003
01:49:58|2.15
01:49:59|2.15
01:50:01|2.15
01:50:01|2.15035
01:50:02|2.15
01:50:04|2.15
01:50:05|2.15222
01:50:07|2.15283
01:50:07|2.1537
01:50:08|2.15371
01:50:09|2.15325
01:50:10|2.15265
01:50:11|2.15267
01:50:13|2.15267
01:50:13|2.15341
01:50:14|2.15238
01:50:15|2.15238
01:50:16|2.15238
01:50:17|2.15052
01:50:18|2.15125
01:50:19|2.15144
01:50:20|2.15179
01:50:21|2.15219
01:50:22|2.15192
01:50:24|2.15167
01:50:25|2.15081
01:50:25|2.15051
01:50:27|2.15061
01:50:28|2.1509
01:50:29|2.1501
01:50:29|2.15
01:50:31|2.15001
01:50:32|2.15
01:50:33|2.15088
01:50:33|2.15068
01:50:35|2.15004
01:50:35|2.15
01:50:36|2.15075
01:50:37|2.15
01:50:38|2.15002
01:50:40|2.15001
01:50:41|2.15334
01:50:41|2.15547
01:50:43|2.15578
01:50:43|2.15373
01:50:45|2.15197
01:50:46|2.15197
01:50:47|2.15198
01:50:48|2.15146
01:50:49|2.15197
01:50:50|2.15118
01:50:51|2.15118
01:50:52|2.1509
01:50:53|2.15128
01:50:54|2.15195
01:50:55|2.15176
01:50:56|2.15003
01:50:57|2.15072
01:50:58|2.15058
01:50:59|2.15074
01:51:00|2.15073
01:51:01|2.15114
01:51:02|2.15063
01:51:03|2.15063
01:51:05|2.15223
01:51:06|2.15221
01:51:06|2.1513
01:51:08|2.15085
01:51:09|2.15114
01:51:10|2.15113
01:51:12|2.15
01:51:13|2.15
01:51:14|2.15001
01:51:15|2.15
01:51:16|2.15
01:51:16|2.15
01:51:18|2.15
01:51:18|2.14871
01:51:19|2.14788
01:51:20|2.14638
01:51:21|2.14748
01:51:23|2.14609
01:51:24|2.14606
01:51:25|2.1456
01:51:26|2.1448
01:51:26|2.14468
01:51:27|2.14682
01:51:29|2.14404
01:51:29|2.14462
01:51:31|2.14428
01:51:33|2.14331
01:51:33|2.14338
01:51:35|2.14289
01:51:35|2.14204
01:51:36|2.14176
01:51:37|2.14126
01:51:38|2.14029
01:51:40|2.14011
01:51:40|2.14119
01:51:41|2.1431
01:51:42|2.14427
01:51:43|2.14454
01:51:45|2.14418
01:51:45|2.14461
01:51:47|2.14387
01:51:47|2.14418
01:51:48|2.14425
01:51:50|2.14354
01:51:51|2.14599
01:51:52|2.14674
01:51:53|2.14585
01:51:54|2.14765
01:51:55|2.149
01:51:56|2.15182
01:51:57|2.1508
01:51:58|2.15088
01:51:59|2.1515
01:51:59|2.15245
01:52:00|2.15227
01:52:02|2.15349
01:52:03|2.15424
01:52:03|2.15417
01:52:05|2.15482
01:52:07|2.15659
01:52:08|2.1563
01:52:09|2.1563
01:52:10|2.1564
01:52:11|2.15716
01:52:12|2.15622
01:52:14|2.15546
01:52:15|2.15655
01:52:16|2.15542
01:52:18|2.15559
01:52:18|2.1549
01:52:19|2.15305
01:52:20|2.1543
01:52:21|2.15388
01:52:23|2.15365
01:52:23|2.15518
01:52:24|2.15562
01:52:25|2.1559
01:52:26|2.1559
01:52:27|2.1559
01:52:28|2.1559
01:52:29|2.15621
01:52:30|2.15657
01:52:31|2.15562
01:52:34|2.15659
01:52:34|2.15509
01:52:35|2.15542
01:52:36|2.15651
01:52:37|2.15743
01:52:38|2.15715
01:52:39|2.15762
01:52:40|2.15757
01:52:41|2.15767
01:52:42|2.15542
01:52:43|2.15558
01:52:44|2.15601
01:52:45|2.15601
01:52:46|2.15601
01:52:48|2.15641
01:52:49|2.1564
01:52:50|2.1564
01:52:51|2.15694
01:52:52|2.15761
01:52:53|2.16014
01:52:53|2.1604
01:52:55|2.15867
01:52:56|2.15792
01:52:56|2.15704
01:52:58|2.1568
01:52:58|2.15826
01:53:00|2.15826
01:53:01|2.15727
01:53:02|2.15767
01:53:03|2.15695
01:53:04|2.16471
01:53:05|2.16342
01:53:06|2.16325
01:53:07|2.16207
01:53:09|2.16284
01:53:10|2.16169
01:53:11|2.16169
01:53:13|2.16337
01:53:14|2.16275
01:53:16|2.16361
01:53:16|2.16413
01:53:17|2.16402
01:53:18|2.16435
01:53:19|2.16439
01:53:20|2.16523
01:53:22|2.16523
01:53:22|2.166
01:53:23|2.16537
01:53:25|2.16745
01:53:25|2.16655
01:53:26|2.16644
01:53:27|2.16679
01:53:28|2.16729
01:53:29|2.16762
01:53:31|2.16763
01:53:31|2.16813
01:53:33|2.16945
01:53:34|2.17013
01:53:34|2.16986
01:53:35|2.17033
01:53:37|2.17003
01:53:38|2.17135
01:53:39|2.17265
01:53:39|2.17098
01:53:41|2.17179
01:53:42|2.17195
01:53:43|2.1719
01:53:44|2.17111
01:53:45|2.16813
01:53:46|2.16734
01:53:48|2.17014
01:53:48|2.17077
01:53:50|2.17071
01:53:50|2.17038
01:53:52|2.1707
01:53:52|2.17
01:53:54|2.17004
01:53:54|2.1705
01:53:55|2.17042
01:53:56|2.16941
01:53:57|2.16952
01:53:58|2.16968
01:54:00|2.17256
01:54:00|2.17253
01:54:01|2.17232
01:54:02|2.1714
01:54:04|2.1699
01:54:05|2.16992
01:54:06|2.16953
01:54:07|2.16879
01:54:07|2.16724
01:54:10|2.16729
01:54:11|2.16933
01:54:13|2.16823
01:54:14|2.1657
01:54:15|2.16551
01:54:16|2.16585
01:54:17|2.16491
01:54:17|2.16445
01:54:18|2.16402
01:54:20|2.16583
01:54:21|2.16581
01:54:21|2.16687
01:54:23|2.16551
01:54:24|2.16627
01:54:26|2.16523
01:54:27|2.16339
01:54:28|2.16311
01:54:28|2.16373
01:54:29|2.16316
01:54:31|2.16361
01:54:32|2.16358
01:54:33|2.16378
01:54:35|2.16514
01:54:36|2.16549
01:54:37|2.16534
01:54:38|2.16591
01:54:39|2.16591
01:54:40|2.16548
01:54:41|2.16548
01:54:42|2.1651
01:54:43|2.16591
01:54:45|2.16548
01:54:45|2.16548
01:54:46|2.16592
01:54:47|2.16388
01:54:48|2.16359
01:54:49|2.16373
01:54:50|2.1637
01:54:51|2.16347
01:54:53|2.1647
01:54:53|2.16373
01:54:54|2.1625
01:54:55|2.16269
01:54:56|2.16203
01:54:57|2.16209
01:54:59|2.16194
01:54:59|2.16064
01:55:00|2.16069
01:55:01|2.16154
01:55:02|2.16085
01:55:04|2.1621
01:55:04|2.16044
01:55:06|2.16328
01:55:06|2.1654
01:55:08|2.16481
01:55:10|2.16585
01:55:11|2.16602
01:55:11|2.16587
01:55:13|2.16635
01:55:15|2.16672
01:55:17|2.16597
01:55:17|2.16552
01:55:18|2.16552
01:55:19|2.16676
01:55:21|2.16712
01:55:22|2.1676
01:55:23|2.1676
01:55:24|2.16801
01:55:25|2.17066
01:55:26|2.16989
01:55:27|2.17012
01:55:28|2.17001
01:55:29|2.16924
01:55:30|2.16847
01:55:31|2.16845
01:55:31|2.16863
01:55:34|2.16802
01:55:34|2.16837
01:55:35|2.16977
01:55:36|2.17037
01:55:37|2.16973
01:55:38|2.16978
01:55:39|2.17
01:55:40|2.1696
01:55:42|2.16946
01:55:42|2.16858
01:55:43|2.16844
01:55:45|2.16926
01:55:46|2.16945
01:55:47|2.16913
01:55:48|2.16853
01:55:49|2.16979
01:55:50|2.17246
01:55:51|2.17128
01:55:53|2.17055
01:55:53|2.17271
01:55:54|2.17277
01:55:55|2.17278
01:55:56|2.1734
01:55:57|2.17303
01:55:58|2.17166
01:55:59|2.17141
01:56:00|2.1704
01:56:01|2.16987
01:56:02|2.16866
01:56:03|2.16989
01:56:04|2.17131
01:56:05|2.17044
01:56:06|2.17053
01:56:07|2.17135
01:56:08|2.17001
01:56:10|2.17126
01:56:11|2.17298
01:56:11|2.17181
01:56:13|2.17109
01:56:15|2.17259
01:56:16|2.17291
01:56:16|2.17209
01:56:17|2.17204
01:56:18|2.17197
01:56:19|2.17189
01:56:20|2.17201
01:56:21|2.17183
01:56:22|2.17035
01:56:23|2.17039
01:56:24|2.1715
01:56:25|2.1715
01:56:27|2.17149
01:56:27|2.17088
01:56:28|2.17039
01:56:30|2.17039
01:56:30|2.17035
01:56:31|2.17034
01:56:32|2.17032
01:56:34|2.17043
01:56:35|2.1695
01:56:36|2.17031
01:56:37|2.17008
01:56:38|2.16951
01:56:40|2.16933
01:56:40|2.17003
01:56:42|2.16923
01:56:43|2.16923
01:56:44|2.16963
01:56:45|2.16924
01:56:47|2.16927
01:56:47|2.16927
01:56:49|2.16969
01:56:49|2.17033
01:56:50|2.17002
01:56:51|2.17173
01:56:52|2.17173
01:56:53|2.17173
01:56:55|2.17077
01:56:55|2.17067
01:56:56|2.17072
01:56:58|2.17162
01:56:58|2.17162
01:57:00|2.17201
01:57:01|2.17275
01:57:02|2.17345
01:57:03|2.17362
01:57:04|2.17352
01:57:05|2.17298
01:57:06|2.17394
01:57:07|2.17394
01:57:08|2.17394
01:57:09|2.17526
01:57:10|2.17558
01:57:12|2.17651
01:57:12|2.17708
01:57:13|2.17919
01:57:15|2.17985
01:57:16|2.17822
01:57:17|2.17886
01:57:18|2.17818
01:57:20|2.17815
01:57:20|2.17791
01:57:21|2.17734
01:57:22|2.17839
01:57:23|2.17728
01:57:24|2.17765
01:57:25|2.17781
01:57:26|2.1771
01:57:27|2.17765
01:57:29|2.17073
01:57:29|2.17154
01:57:30|2.17172
01:57:31|2.16889
01:57:32|2.16953
01:57:34|2.16953
01:57:34|2.16846
01:57:35|2.16849
01:57:36|2.16801
01:57:37|2.1676
01:57:38|2.16618
01:57:39|2.16585
01:57:40|2.16531
01:57:41|2.16516
01:57:42|2.16671
01:57:43|2.16793
01:57:45|2.16822
01:57:45|2.16907
01:57:46|2.16756
01:57:47|2.16934
01:57:48|2.16891
01:57:50|2.168
01:57:51|2.17056
01:57:51|2.16975
01:57:53|2.16823
01:57:53|2.16823
01:57:54|2.16864
01:57:55|2.16917
01:57:56|2.16921
01:57:57|2.16984
01:57:58|2.16961
01:58:00|2.17001
01:58:01|2.16877
01:58:01|2.16745
01:58:03|2.16692
01:58:04|2.16757
01:58:05|2.16627
01:58:06|2.16732
01:58:07|2.16806
01:58:08|2.16731
01:58:09|2.16706
01:58:09|2.16772
01:58:11|2.16774
01:58:12|2.16806
01:58:14|2.17
01:58:15|2.16872
01:58:16|2.16872
01:58:18|2.16923
01:58:18|2.16923
01:58:19|2.16872
01:58:20|2.16872
01:58:21|2.16732
01:58:23|2.16816
01:58:24|2.16735
01:58:26|2.16649
01:58:27|2.16612
01:58:27|2.16531
01:58:29|2.165
01:58:29|2.16368
01:58:31|2.16538
01:58:32|2.16475
01:58:34|2.16637
01:58:35|2.16573
01:58:35|2.16762
01:58:37|2.16654
01:58:38|2.16783
01:58:39|2.16783
01:58:40|2.16777
01:58:41|2.16813
01:58:42|2.16712
01:58:43|2.16772
01:58:44|2.16748
01:58:45|2.16682
01:58:46|2.16666
01:58:47|2.16628
01:58:48|2.16707
01:58:49|2.16746
01:58:50|2.16717
01:58:51|2.16712
01:58:52|2.168
01:58:53|2.168
01:58:54|2.168
01:58:55|2.16776
01:58:56|2.16713
01:58:57|2.16698
01:58:58|2.16621
01:58:59|2.16687
01:59:00|2.16735
01:59:01|2.1663
01:59:02|2.16616
01:59:04|2.16666
01:59:04|2.16665
01:59:05|2.16665
01:59:07|2.16664
01:59:07|2.16665
01:59:09|2.16664
01:59:10|2.16539
01:59:11|2.16491
01:59:12|2.16301
01:59:13|2.16301
01:59:15|2.16325
01:59:16|2.16316
01:59:17|2.16123
01:59:18|2.1616
01:59:19|2.16354
01:59:20|2.16356
01:59:22|2.163
01:59:22|2.16324
01:59:24|2.16143
01:59:25|2.16203
01:59:25|2.16181
01:59:27|2.16188
01:59:28|2.16161
01:59:29|2.16159
01:59:30|2.1612
01:59:32|2.16279
01:59:32|2.16281
01:59:33|2.16258
01:59:34|2.16363
01:59:35|2.16434
01:59:36|2.16387
01:59:37|2.16425
01:59:38|2.16432
01:59:40|2.16308
01:59:40|2.16324
01:59:41|2.1632
01:59:42|2.16307
01:59:43|2.16307
01:59:44|2.16311
01:59:45|2.16013
01:59:46|2.1608
01:59:47|2.16039
01:59:48|2.16057
01:59:49|2.16069
01:59:50|2.16007
01:59:51|2.16019
01:59:52|2.16028
01:59:53|2.16034
01:59:54|2.1602
01:59:55|2.16037
01:59:56|2.1607
01:59:57|2.16093
01:59:58|2.16132
01:59:59|2.16063
02:00:01|2.16021
02:00:02|2.16021
02:00:02|2.1602
02:00:03|2.1602
02:00:05|2.16001
02:00:06|2.16017
02:00:06|2.16
02:00:08|2.15839
02:00:09|2.15968
02:00:10|2.15965
02:00:11|2.15965
02:00:12|2.16
02:00:13|2.16
02:00:15|2.1596
02:00:15|2.15922
02:00:16|2.16
02:00:17|2.15999
02:00:18|2.16163
02:00:20|2.16165
02:00:21|2.16178
02:00:22|2.16279
02:00:23|2.16456
02:00:23|2.16524
02:00:25|2.16228
02:00:26|2.16219
02:00:28|2.1618
02:00:28|2.16247
02:00:29|2.16338
02:00:30|2.16284
02:00:31|2.16334
02:00:32|2.16326
02:00:33|2.16351
02:00:34|2.1651
02:00:35|2.16327
02:00:36|2.16508
02:00:37|2.16568
02:00:38|2.16513
02:00:39|2.1657
02:00:40|2.16619
02:00:41|2.16619
02:00:42|2.16583
02:00:43|2.16584
02:00:45|2.16644
02:00:45|2.16832
02:00:46|2.16884
02:00:47|2.16824
02:00:48|2.16808
02:00:49|2.1676
02:00:50|2.1682
02:00:51|2.16758
02:00:52|2.16727
02:00:53|2.16724
02:00:54|2.16658
02:00:55|2.16611
02:00:56|2.16643
02:00:57|2.16704
02:00:58|2.16671
02:00:59|2.16633
02:01:00|2.16687
02:01:01|2.16704
02:01:02|2.16901
02:01:03|2.16808
02:01:04|2.16816
02:01:05|2.16793
02:01:06|2.16904
02:01:07|2.16893
02:01:08|2.16893
02:01:09|2.16868
02:01:10|2.16897
02:01:11|2.16999
02:01:12|2.16965
02:01:13|2.16999
02:01:15|2.16999
02:01:16|2.16999
02:01:18|2.17057
02:01:19|2.17199
02:01:19|2.17244
02:01:21|2.17207
02:01:22|2.17145
02:01:23|2.17037
02:01:24|2.17078
02:01:25|2.17066
02:01:26|2.17053
02:01:27|2.17063
02:01:28|2.17093
02:01:29|2.1716
02:01:30|2.17123
02:01:31|2.17121
02:01:32|2.16927
02:01:33|2.16909
02:01:35|2.16807
02:01:35|2.16863
02:01:37|2.16863
02:01:37|2.1691
02:01:38|2.16807
02:01:40|2.16574
02:01:41|2.16362
02:01:42|2.16259
02:01:43|2.16433
02:01:44|2.16569
02:01:45|2.16514
02:01:46|2.16075
02:01:47|2.16155
02:01:48|2.16232
02:01:49|2.162
02:01:51|2.16148
02:01:53|2.16152
02:01:53|2.16085
02:01:54|2.16078
02:01:56|2.16129
02:01:56|2.16136
02:01:58|2.16155
02:01:59|2.16109
02:01:59|2.1611
02:02:00|2.15948
02:02:02|2.16016
02:02:03|2.16051
02:02:04|2.16072
02:02:05|2.16072
02:02:07|2.15932
02:02:08|2.15922
02:02:09|2.15794
02:02:10|2.15826
02:02:10|2.15839
02:02:11|2.15985
02:02:12|2.16072
02:02:14|2.16061
02:02:15|2.16324
02:02:15|2.16187
02:02:17|2.1622
02:02:18|2.16206
02:02:19|2.16234
02:02:20|2.16204
02:02:22|2.1619
02:02:23|2.16206
02:02:24|2.16203
02:02:25|2.16202
02:02:26|2.16285
02:02:27|2.16294
02:02:28|2.16294
02:02:29|2.16294
02:02:30|2.16324
02:02:31|2.16352
02:02:32|2.16436
02:02:33|2.1654
02:02:34|2.16566
02:02:35|2.16603
02:02:36|2.16606
02:02:37|2.16512
02:02:38|2.164
02:02:39|2.164
02:02:40|2.16489
02:02:42|2.16404
02:02:42|2.16498
02:02:43|2.16504
02:02:44|2.16646
02:02:45|2.16742
02:02:46|2.16688
02:02:47|2.16605
02:02:48|2.16719
02:02:49|2.16719
02:02:51|2.16816
02:02:53|2.16877
02:02:54|2.16889
02:02:54|2.16932
02:02:55|2.16932
02:02:56|2.16932
02:02:57|2.1699
02:02:59|2.17
02:03:00|2.16999
02:03:01|2.17
02:03:01|2.17057
02:03:02|2.17057
02:03:03|2.16932
02:03:05|2.16913
02:03:06|2.17108
02:03:06|2.17121
02:03:07|2.17122
02:03:09|2.17035
02:03:10|2.17152
02:03:11|2.17152
02:03:12|2.17152
02:03:13|2.17153
02:03:13|2.17153
02:03:15|2.17108
02:03:16|2.17133
02:03:18|2.17149
02:03:18|2.17132
02:03:19|2.17172
02:03:21|2.17153
02:03:22|2.17183
02:03:23|2.17298
02:03:25|2.17342
02:03:26|2.1738
02:03:26|2.17406
02:03:27|2.17409
02:03:28|2.17409
02:03:29|2.17408
02:03:30|2.1742
02:03:31|2.17307
02:03:32|2.17358
02:03:34|2.17645
02:03:34|2.17668
02:03:35|2.17638
02:03:37|2.17609
02:03:38|2.17584
02:03:39|2.17635
02:03:39|2.17705
02:03:42|2.17772
02:03:42|2.17794
02:03:43|2.17867
02:03:44|2.17893
02:03:45|2.17939
02:03:46|2.17918
02:03:48|2.1789
02:03:48|2.1798
02:03:50|2.179
02:03:50|2.1777
02:03:51|2.17805
02:03:52|2.17756
02:03:54|2.17882
02:03:54|2.17863
02:03:55|2.1792
02:03:56|2.18007
02:03:58|2.17992
02:03:59|2.1801
02:04:00|2.17949
02:04:00|2.18077
02:04:02|2.17887
02:04:02|2.17997
02:04:04|2.17958
02:04:05|2.18032
02:04:06|2.18034
02:04:08|2.17848
02:04:08|2.17995
02:04:09|2.17923
02:04:10|2.17861
02:04:11|2.17812
02:04:12|2.17824
02:04:13|2.17923
02:04:14|2.17924
02:04:15|2.17888
02:04:16|2.1786
02:04:17|2.17756
02:04:19|2.17924
02:04:20|2.17868
02:04:22|2.1785
02:04:22|2.17831
02:04:23|2.17822
02:04:24|2.17926
02:04:25|2.17964
02:04:27|2.17994
02:04:28|2.17994
02:04:29|2.18009
02:04:30|2.18014
02:04:32|2.1807
02:04:32|2.18168
02:04:34|2.18492
02:04:36|2.18508
02:04:37|2.18614
02:04:37|2.18725
02:04:38|2.18575
02:04:39|2.18401
02:04:41|2.18457
02:04:42|2.18458
02:04:43|2.18458
02:04:43|2.18611
02:04:45|2.18624
02:04:46|2.18748
02:04:47|2.18576
02:04:47|2.18557
02:04:49|2.18558
02:04:50|2.18559
02:04:51|2.18581
02:04:51|2.18507
02:04:53|2.18557
02:04:55|2.18364
02:04:55|2.18478
02:04:56|2.18329
02:04:57|2.18486
02:04:58|2.18442
02:04:59|2.18328
02:05:00|2.18142
02:05:02|2.18268
02:05:03|2.18179
02:05:05|2.18131
02:05:05|2.18013
02:05:06|2.18045
02:05:07|2.18071
02:05:08|2.18168
02:05:09|2.1809
02:05:10|2.18235
02:05:11|2.18226
02:05:12|2.18208
02:05:13|2.18207
02:05:14|2.18208
02:05:15|2.18216
02:05:16|2.18393
02:05:17|2.18454
02:05:19|2.18684
02:05:21|2.18823
02:05:21|2.18893
02:05:23|2.18856
02:05:23|2.18819
02:05:24|2.18818
02:05:25|2.18867
02:05:27|2.18904
02:05:28|2.19034
02:05:29|2.19037
02:05:29|2.18981
02:05:30|2.19099
02:05:32|2.19109
02:05:32|2.18982
02:05:34|2.18904
02:05:35|2.18854
02:05:36|2.18919
02:05:36|2.18986
02:05:37|2.19034
02:05:39|2.19061
02:05:39|2.19146
02:05:41|2.19333
02:05:41|2.19349
02:05:43|2.19395
02:05:44|2.19511
02:05:45|2.19441
02:05:46|2.19527
02:05:47|2.19402
02:05:49|2.19317
02:05:50|2.19378
02:05:50|2.19364
02:05:52|2.19184
02:05:53|2.1909
02:05:54|2.19086
02:05:55|2.19114
02:05:55|2.19088
02:05:58|2.19162
02:05:58|2.19218
02:05:59|2.19241
02:06:00|2.19206
02:06:01|2.19152
02:06:02|2.1921
02:06:03|2.19238
02:06:04|2.19216
02:06:06|2.19212
02:06:07|2.19211
02:06:08|2.19234
02:06:08|2.19361
02:06:10|2.18922
02:06:11|2.18986
02:06:12|2.19091
02:06:13|2.19083
02:06:14|2.19076
02:06:15|2.18929
02:06:15|2.19085
02:06:17|2.19066
02:06:17|2.19026
02:06:19|2.19027
02:06:21|2.18971
02:06:21|2.18971
02:06:23|2.19019
02:06:24|2.18964
02:06:26|2.18972
02:06:26|2.19084
02:06:27|2.19084
02:06:28|2.19116
02:06:30|2.19116
02:06:30|2.19103
02:06:32|2.19104
02:06:33|2.19103
02:06:34|2.19062
02:06:35|2.19085
02:06:36|2.1912
02:06:37|2.19098
02:06:38|2.19116
02:06:40|2.19149
02:06:40|2.19068
02:06:41|2.18991
02:06:42|2.18813
02:06:43|2.18858
02:06:44|2.19
02:06:45|2.19016
02:06:46|2.19002
02:06:48|2.18905
02:06:48|2.18948
02:06:49|2.18948
02:06:50|2.1901
02:06:51|2.18995
02:06:52|2.18982
02:06:53|2.18934
02:06:54|2.18984
02:06:55|2.19108
02:06:56|2.18955
02:06:57|2.192
02:06:59|2.19199
02:07:00|2.19073
02:07:01|2.1905
02:07:02|2.19051
02:07:03|2.1894
02:07:04|2.18954
02:07:05|2.19181
02:07:06|2.19091
02:07:07|2.19123
02:07:08|2.19281
02:07:09|2.19288
02:07:10|2.19297
02:07:11|2.19365
02:07:12|2.19396
02:07:13|2.1941
02:07:14|2.19481
02:07:15|2.19343
02:07:17|2.19387
02:07:18|2.19363
02:07:19|2.195
02:07:19|2.1935
02:07:21|2.19348
02:07:22|2.19343
02:07:24|2.19382
02:07:25|2.19375
02:07:26|2.1938
02:07:27|2.19237
02:07:28|2.19336
02:07:29|2.19336
02:07:30|2.19553
02:07:31|2.19524
02:07:32|2.1956
02:07:33|2.19414
02:07:34|2.19391
02:07:35|2.19343
02:07:36|2.19283
02:07:37|2.19112
02:07:38|2.19112
02:07:39|2.1888
02:07:40|2.18879
02:07:41|2.18765
02:07:43|2.1873
02:07:44|2.18799
02:07:45|2.18887
02:07:46|2.18863
02:07:47|2.18897
02:07:48|2.18864
02:07:49|2.18865
02:07:50|2.18872
02:07:51|2.18879
02:07:52|2.18771
02:07:53|2.18958
02:07:54|2.1881
02:07:55|2.18884
02:07:56|2.18663
02:07:57|2.18675
02:07:58|2.18678
02:07:59|2.18758
02:08:00|2.18685
02:08:01|2.18645
02:08:02|2.18633
02:08:03|2.18675
02:08:04|2.18712
02:08:05|2.18716
02:08:06|2.18779
02:08:07|2.18767
02:08:08|2.1879
02:08:09|2.19
02:08:10|2.1909
02:08:11|2.19018
02:08:12|2.19047
02:08:13|2.19
02:08:14|2.19081
02:08:15|2.19081
02:08:16|2.19275
02:08:17|2.19218
02:08:18|2.19154
02:08:19|2.19251
02:08:20|2.19192
02:08:21|2.19265
02:08:23|2.19189
02:08:24|2.19234
02:08:25|2.193
02:08:26|2.1922
02:08:27|2.19439
02:08:29|2.19448
02:08:30|2.19344
02:08:31|2.19355
02:08:32|2.19333
02:08:33|2.19433
02:08:35|2.1969
02:08:35|2.1969
02:08:36|2.19732
02:08:38|2.19827
02:08:39|2.19713
02:08:40|2.198
02:08:41|2.19791
02:08:42|2.19767
02:08:42|2.19632
02:08:44|2.19452
02:08:45|2.19474
02:08:47|2.19406
02:08:47|2.19436
02:08:48|2.19541
02:08:49|2.1934
02:08:50|2.19421
02:08:51|2.19423
02:08:52|2.19369
02:08:53|2.19427
02:08:54|2.19508
02:08:55|2.19433
02:08:56|2.19478
02:08:57|2.19634
02:08:58|2.19694
02:09:00|2.19921
02:09:01|2.19773
02:09:02|2.19745
02:09:04|2.19582
02:09:05|2.1958
02:09:06|2.19704
02:09:06|2.19621
02:09:08|2.19936
02:09:08|2.19807
02:09:09|2.19962
02:09:11|2.19881
02:09:12|2.19864
02:09:12|2.19824
02:09:13|2.19656
02:09:14|2.20153
02:09:15|2.20151
02:09:17|2.20163
02:09:17|2.20145
02:09:18|2.20152
02:09:20|2.20116
02:09:20|2.20105
02:09:22|2.20152
02:09:23|2.20051
02:09:25|2.2
02:09:26|2.20061
02:09:27|2.20063
02:09:28|2.20062
02:09:30|2.20034
02:09:30|2.20057
02:09:32|2.20015
02:09:33|2.2
02:09:34|2.20169
02:09:35|2.20148
02:09:36|2.20182
02:09:37|2.20503
02:09:39|2.20956
02:09:39|2.20881
02:09:41|2.20658
02:09:42|2.20725
02:09:44|2.20717
02:09:44|2.20619
02:09:45|2.20749
02:09:46|2.20783
02:09:47|2.21076
02:09:49|2.20951
02:09:49|2.21106
02:09:50|2.2104
02:09:52|2.21069
02:09:53|2.20936
02:09:54|2.2091
02:09:54|2.21095
02:09:56|2.21121
02:09:57|2.21273
02:09:58|2.2127
02:09:59|2.21688
02:10:00|2.21345
02:10:01|2.21494
02:10:02|2.217
02:10:03|2.21861
02:10:04|2.21912
02:10:05|2.21912
02:10:06|2.2201
02:10:07|2.22161
02:10:08|2.22153
02:10:10|2.22001
02:10:11|2.22046
02:10:12|2.2208
02:10:13|2.2185
02:10:14|2.2208
02:10:15|2.21635
02:10:16|2.21999
02:10:17|2.21769
02:10:18|2.21694
02:10:19|2.21699
02:10:20|2.21689
02:10:21|2.21465
02:10:22|2.2152
02:10:23|2.21551
02:10:25|2.2163
02:10:26|2.21379
02:10:27|2.21307
02:10:28|2.21146
02:10:29|2.21306
02:10:31|2.21228
02:10:32|2.21218
02:10:32|2.21255
02:10:33|2.2116
02:10:34|2.21097
02:10:35|2.21092
02:10:36|2.21032
02:10:38|2.21022
02:10:39|2.21072
02:10:39|2.21019
02:10:41|2.21
02:10:42|2.20851
02:10:43|2.20723
02:10:44|2.20676
02:10:45|2.20823
02:10:46|2.21089
02:10:47|2.20906
02:10:49|2.21081
02:10:50|2.21158
02:10:51|2.21107
02:10:53|2.21183
02:10:53|2.21189
02:10:55|2.21188
02:10:56|2.21212
02:10:57|2.21265
02:10:58|2.21596
02:10:58|2.21302
02:11:00|2.21341
02:11:01|2.21337
02:11:02|2.21357
02:11:03|2.21357
02:11:03|2.21283
02:11:05|2.21288
02:11:05|2.21325
02:11:06|2.21344
02:11:07|2.21233
02:11:08|2.21171
02:11:10|2.21196
02:11:10|2.21212
02:11:11|2.21172
02:11:12|2.20797
02:11:13|2.20798
02:11:14|2.20702
02:11:16|2.20519
02:11:16|2.20437
02:11:18|2.20453
02:11:18|2.20567
02:11:19|2.20453
02:11:20|2.20382
02:11:21|2.20227
02:11:22|2.20323
02:11:23|2.20431
02:11:25|2.20464
02:11:27|2.20529
02:11:28|2.20582
02:11:30|2.20521
02:11:30|2.20618
02:11:31|2.20536
02:11:32|2.20483
02:11:34|2.20523
02:11:34|2.20522
02:11:36|2.20517
02:11:38|2.20389
02:11:39|2.203
02:11:40|2.20253
02:11:41|2.20198
02:11:42|2.20255
02:11:43|2.20184
02:11:44|2.19882
02:11:45|2.19848
02:11:46|2.19888
02:11:47|2.19929
02:11:48|2.2
02:11:49|2.2
02:11:50|2.2
02:11:51|2.19999
02:11:53|2.19955
02:11:53|2.19881
02:11:54|2.19668
02:11:56|2.19834
02:11:57|2.19843
02:11:57|2.20305
02:11:59|2.20376
02:12:00|2.20468
02:12:01|2.20483
02:12:03|2.20482
02:12:03|2.20483
02:12:05|2.20247
02:12:06|2.20595
02:12:07|2.20627
02:12:07|2.20698
02:12:09|2.20486
02:12:10|2.20483
02:12:12|2.20484
02:12:12|2.20446
02:12:13|2.20443
02:12:14|2.203
02:12:15|2.20335
02:12:16|2.20565
02:12:17|2.20545
02:12:18|2.20499
02:12:19|2.20544
02:12:20|2.205
02:12:22|2.20587
02:12:22|2.20591
02:12:23|2.20627
02:12:24|2.20587
02:12:26|2.20588
02:12:28|2.20564
02:12:29|2.20508
02:12:30|2.20446
02:12:31|2.20465
02:12:32|2.20599
02:12:33|2.2067
02:12:34|2.20671
02:12:35|2.208
02:12:36|2.20613
02:12:38|2.206
02:12:38|2.2088
02:12:40|2.20745
02:12:40|2.20923
02:12:42|2.20749
02:12:43|2.20762
02:12:44|2.20878
02:12:44|2.20857
02:12:45|2.20894
02:12:47|2.2075
02:12:48|2.20763
02:12:50|2.20844
02:12:50|2.20844
02:12:52|2.20846
02:12:53|2.21
02:12:53|2.20847
02:12:55|2.20911
02:12:55|2.20934
02:12:56|2.20922
02:12:57|2.20884
02:12:58|2.20843
02:13:00|2.20802
02:13:01|2.20843
02:13:01|2.20898
02:13:02|2.20853
02:13:03|2.20999
02:13:04|2.20996
02:13:05|2.20963
02:13:06|2.20903
02:13:08|2.20926
02:13:09|2.20925
02:13:09|2.20891
02:13:10|2.20904
02:13:12|2.20847
02:13:13|2.20847
02:13:14|2.2087
02:13:14|2.20908
02:13:16|2.20838
02:13:16|2.20823
02:13:18|2.20823
02:13:19|2.20767
02:13:19|2.20767
02:13:21|2.20608
02:13:22|2.20595
02:13:23|2.20447
02:13:24|2.204
02:13:25|2.20375
02:13:26|2.20587
02:13:28|2.20534
02:13:30|2.20285
02:13:31|2.20475
02:13:32|2.20384
02:13:33|2.20312
02:13:34|2.20317
02:13:35|2.20318
02:13:36|2.20394
02:13:37|2.20411
02:13:38|2.20372
02:13:39|2.20302
02:13:40|2.20302
02:13:42|2.20267
02:13:42|2.20137
02:13:43|2.20196
02:13:44|2.20014
02:13:46|2.20108
02:13:47|2.20004
02:13:49|2.2
02:13:49|2.20108
02:13:50|2.20004
02:13:51|2.20032
02:13:53|2.20015
02:13:53|2.20033
02:13:54|2.20001
02:13:55|2.20038
02:13:56|2.20048
02:13:58|2.20099
02:13:58|2.20104
02:13:59|2.20159
02:14:01|2.20091
02:14:02|2.20125
02:14:03|2.2006
02:14:04|2.20116
02:14:04|2.20129
02:14:06|2.20089
02:14:07|2.20095
02:14:08|2.20136
02:14:08|2.20119
02:14:09|2.20089
02:14:11|2.20193
02:14:12|2.202
02:14:13|2.20371
02:14:14|2.2037
02:14:15|2.20392
02:14:16|2.20349
02:14:16|2.20328
02:14:18|2.20305
02:14:19|2.20129
02:14:20|2.20039
02:14:21|2.20064
02:14:22|2.2
02:14:23|2.20077
02:14:25|2.20014
02:14:25|2.20094
02:14:26|2.20094
02:14:28|2.20222
02:14:30|2.20198
02:14:31|2.20062
02:14:33|2.20013
02:14:33|2.20117
02:14:35|2.20024
02:14:36|2.20202
02:14:36|2.20101
02:14:38|2.20107
02:14:38|2.20015
02:14:39|2.20004
02:14:40|2.20005
02:14:42|2.2
02:14:42|2.2
02:14:44|2.2
02:14:45|2.20013
02:14:48|2.2
02:14:48|2.19772
02:14:49|2.19678
02:14:51|2.19601
02:14:52|2.19566
02:14:52|2.19426
02:14:53|2.19409
02:14:55|2.19556
02:14:55|2.19541
02:14:56|2.19494
02:14:58|2.19493
02:14:59|2.19477
02:14:59|2.19424
02:15:01|2.19468
02:15:02|2.19741
02:15:03|2.19686
02:15:04|2.19694
02:15:05|2.19653
02:15:06|2.19683
02:15:07|2.19784
02:15:08|2.19674
02:15:08|2.19655
02:15:10|2.19713
02:15:11|2.19801
02:15:12|2.19877
02:15:13|2.19891
02:15:13|2.19941
02:15:15|2.19992
02:15:16|2.19998
02:15:17|2.20001
02:15:18|2.19981
02:15:19|2.20019
02:15:19|2.20085
02:15:21|2.2007
02:15:22|2.20134
02:15:22|2.20128
02:15:24|2.20092
02:15:24|2.19841
02:15:26|2.19811
02:15:27|2.19811
02:15:28|2.19714
02:15:30|2.19683
02:15:30|2.19784
02:15:31|2.19774
02:15:32|2.1967
02:15:33|2.19719
02:15:34|2.19493
02:15:35|2.19396
02:15:37|2.19301
02:15:38|2.19284
02:15:39|2.19413
02:15:40|2.19315
02:15:41|2.19335
02:15:42|2.19276
02:15:42|2.19244
02:15:44|2.19238
02:15:45|2.19201
02:15:47|2.19218
02:15:47|2.19087
02:15:48|2.19085
02:15:49|2.19177
02:15:50|2.19044
02:15:51|2.19012
02:15:52|2.19012
02:15:53|2.19096
02:15:54|2.19092
02:15:55|2.19105
02:15:56|2.19101
02:15:58|2.19224
02:15:58|2.19201
02:15:59|2.19201
02:16:00|2.19204
02:16:01|2.19141
02:16:03|2.19141
02:16:03|2.19092
02:16:04|2.19075
02:16:05|2.19116
02:16:06|2.19012
02:16:07|2.18911
02:16:08|2.18923
02:16:09|2.19008
02:16:10|2.18976
02:16:11|2.18976
02:16:13|2.18961
02:16:13|2.18884
02:16:14|2.1895
02:16:15|2.18963
02:16:16|2.18975
02:16:17|2.18975
02:16:18|2.19092
02:16:19|2.19281
02:16:20|2.19452
02:16:21|2.19459
02:16:22|2.19409
02:16:23|2.19301
02:16:24|2.19355
02:16:25|2.19302
02:16:26|2.19246
02:16:27|2.19196
02:16:28|2.19269
02:16:30|2.19207
02:16:32|2.1912
02:16:32|2.19008
02:16:33|2.19008
02:16:34|2.19027
02:16:35|2.19
02:16:36|2.18978
02:16:37|2.18977
02:16:38|2.18839
02:16:40|2.18973
02:16:41|2.18853
02:16:42|2.18852
02:16:43|2.18839
02:16:44|2.18936
02:16:46|2.18853
02:16:46|2.18852
02:16:47|2.18939
02:16:48|2.18901
02:16:50|2.18853
02:16:51|2.18851
02:16:53|2.18846
02:16:53|2.18853
02:16:54|2.18878
02:16:55|2.18878
02:16:56|2.18824
02:16:57|2.18808
02:16:58|2.18804
02:17:00|2.18811
02:17:01|2.18811
02:17:01|2.18866
02:17:03|2.18866
02:17:04|2.189
02:17:05|2.18929
02:17:06|2.18928
02:17:07|2.18883
02:17:08|2.18853
02:17:08|2.18853
02:17:09|2.1881
02:17:10|2.1879
02:17:12|2.18837
02:17:13|2.18837
02:17:13|2.18826
02:17:15|2.18847
02:17:15|2.18855
02:17:17|2.1878
02:17:18|2.18862
02:17:19|2.1904
02:17:20|2.19072
02:17:21|2.18927
02:17:22|2.19173
02:17:23|2.19338
02:17:24|2.19241
02:17:25|2.19061
02:17:26|2.19001
02:17:27|2.19208
02:17:28|2.19132
02:17:29|2.19133
02:17:30|2.19033
02:17:31|2.19033
02:17:32|2.1879
02:17:33|2.18691
02:17:34|2.18915
02:17:35|2.18953
02:17:36|2.18714
02:17:37|2.18724
02:17:38|2.1881
02:17:39|2.18809
02:17:40|2.18855
02:17:41|2.18853
02:17:42|2.18836
02:17:43|2.19008
02:17:44|2.19064
02:17:45|2.18987
02:17:46|2.18875
02:17:47|2.18901
02:17:48|2.18901
02:17:50|2.18817
02:17:51|2.18875
02:17:52|2.188
02:17:53|2.18901
02:17:54|2.18783
02:17:55|2.18813
02:17:56|2.18867
02:17:57|2.18848
02:17:58|2.187
02:17:58|2.18661
02:18:00|2.18565
02:18:01|2.18753
02:18:02|2.18625
02:18:03|2.18592
02:18:04|2.18519
02:18:05|2.18531
02:18:05|2.18597
02:18:07|2.19
02:18:08|2.18971
02:18:09|2.19064
02:18:10|2.1868
02:18:11|2.18737
02:18:12|2.18849
02:18:12|2.18815
02:18:13|2.18847
02:18:14|2.18862
02:18:16|2.18862
02:18:17|2.18999
02:18:18|2.19086
02:18:20|2.19251
02:18:20|2.19068
02:18:21|2.19126
02:18:22|2.19154
02:18:23|2.19077
02:18:24|2.19039
02:18:25|2.19022
02:18:26|2.18985
02:18:28|2.18995
02:18:28|2.18931
02:18:29|2.18946
02:18:30|2.18898
02:18:32|2.1893
02:18:34|2.19165
02:18:34|2.19059
02:18:35|2.19086
02:18:36|2.19063
02:18:37|2.19106
02:18:39|2.19268
02:18:40|2.19439
02:18:41|2.19312
02:18:42|2.19232
02:18:44|2.19232
02:18:44|2.19274
02:18:46|2.19332
02:18:47|2.19212
02:18:48|2.19234
02:18:49|2.19242
02:18:51|2.19318
02:18:51|2.195
02:18:52|2.195
02:18:53|2.195
02:18:55|2.19647
02:18:56|2.19609
02:18:57|2.19521
02:18:58|2.19568
02:18:59|2.19568
02:19:00|2.19367
02:19:01|2.19361
02:19:01|2.19411
02:19:03|2.19233
02:19:05|2.19303
02:19:05|2.19515
02:19:07|2.1945
02:19:08|2.19544
02:19:09|2.19887
02:19:10|2.19684
02:19:11|2.19797
02:19:12|2.19825
02:19:13|2.19852
02:19:13|2.20084
02:19:15|2.20065
02:19:16|2.19933
02:19:16|2.19939
02:19:18|2.20001
02:19:19|2.19969
02:19:20|2.20029
02:19:20|2.19947
02:19:22|2.19993
02:19:23|2.19948
02:19:24|2.19889
02:19:25|2.19977
02:19:26|2.19888
02:19:27|2.19886
02:19:28|2.19842
02:19:28|2.19768
02:19:29|2.19745
02:19:31|2.19732
02:19:32|2.19685
02:19:34|2.19792
02:19:34|2.19729
02:19:35|2.19849
02:19:37|2.19792
02:19:38|2.19685
02:19:39|2.19697
02:19:40|2.19605
02:19:41|2.1955
02:19:41|2.19539
02:19:43|2.19443
02:19:44|2.19428
02:19:45|2.19437
02:19:47|2.193
02:19:47|2.19301
02:19:48|2.19322
02:19:50|2.19322
02:19:50|2.19339
02:19:51|2.19234
02:19:52|2.19232
02:19:54|2.19116
02:19:55|2.19132
02:19:55|2.19152
02:19:57|2.19116
02:19:58|2.19057
02:19:59|2.18961
02:20:00|2.18879
02:20:01|2.189
02:20:02|2.19168
02:20:03|2.19161
02:20:04|2.19058
02:20:05|2.19057
02:20:06|2.19093
02:20:08|2.19339
02:20:09|2.19306
02:20:09|2.19376
02:20:11|2.19293
02:20:12|2.19258
02:20:13|2.1941
02:20:14|2.19514
02:20:14|2.19359
02:20:16|2.1941
02:20:17|2.19251
02:20:18|2.195
02:20:19|2.19613
02:20:20|2.19575
02:20:21|2.19575
02:20:22|2.19608
02:20:22|2.195
02:20:24|2.19501
02:20:25|2.19396
02:20:26|2.19512
02:20:27|2.19351
02:20:27|2.19484
02:20:28|2.19484
02:20:30|2.19411
02:20:31|2.19425
02:20:32|2.19441
02:20:34|2.19441
02:20:35|2.19741
02:20:37|2.19739
02:20:37|2.19739
02:20:39|2.1971
02:20:40|2.19723
02:20:41|2.19879
02:20:42|2.19814
02:20:43|2.19879
02:20:44|2.19944
02:20:45|2.1986
02:20:46|2.19883
02:20:47|2.19936
02:20:49|2.19907
02:20:50|2.1992
02:20:50|2.1988
02:20:51|2.19876
02:20:52|2.19935
02:20:54|2.2
02:20:56|2.19943
02:20:56|2.19876
02:20:57|2.19722
02:20:58|2.19708
02:20:59|2.19815
02:21:01|2.19862
02:21:01|2.19822
02:21:02|2.19805
02:21:03|2.1988
02:21:04|2.19883
02:21:05|2.19941
02:21:06|2.19901
02:21:07|2.19935
02:21:08|2.19935
02:21:09|2.19898
02:21:10|2.19977
02:21:12|2.19999
02:21:12|2.2
02:21:14|2.2
02:21:14|2.19863
02:21:16|2.19713
02:21:16|2.19755
02:21:17|2.19786
02:21:19|2.19761
02:21:19|2.19687
02:21:20|2.19546
02:21:21|2.19842
02:21:23|2.19863
02:21:24|2.19838
02:21:24|2.19973
02:21:26|2.20032
02:21:26|2.19998
02:21:28|2.19974
02:21:28|2.19911
02:21:29|2.19886
02:21:31|2.2
02:21:31|2.20081
02:21:33|2.20068
02:21:33|2.20074
02:21:35|2.20062
02:21:37|2.2
02:21:38|2.20002
02:21:38|2.20004
02:21:40|2.19995
02:21:41|2.20062
02:21:42|2.20065
02:21:43|2.20121
02:21:45|2.20305
02:21:45|2.20502
02:21:47|2.20462
02:21:48|2.20399
02:21:49|2.20323
02:21:50|2.20322
02:21:51|2.2039
02:21:52|2.20368
02:21:53|2.20368
02:21:54|2.20384
02:21:55|2.20346
02:21:56|2.20278
02:21:58|2.20384
02:21:59|2.20377
02:22:00|2.20428
02:22:01|2.20428
02:22:02|2.20414
02:22:03|2.20553
02:22:04|2.20498
02:22:05|2.20648
02:22:06|2.2066
02:22:08|2.20468
02:22:09|2.2057
02:22:10|2.20749
02:22:11|2.20633
02:22:12|2.20633
02:22:13|2.20678
02:22:14|2.20678
02:22:16|2.20385
02:22:16|2.20177
02:22:17|2.20096
02:22:18|2.20017
02:22:19|2.20001
02:22:20|2.19814
02:22:22|2.19772
02:22:22|2.19771
02:22:23|2.19497
02:22:24|2.198
02:22:25|2.19803
02:22:26|2.19759
02:22:27|2.19672
02:22:28|2.19745
02:22:30|2.1965
02:22:31|2.19817
02:22:31|2.19604
02:22:33|2.19578
02:22:34|2.19501
02:22:35|2.19537
02:22:36|2.19491
02:22:37|2.19469
02:22:38|2.19503
02:22:40|2.1938
02:22:40|2.19302
02:22:41|2.19277
02:22:42|2.19264
02:22:44|2.19261
02:22:44|2.19427
02:22:45|2.19568
02:22:46|2.19531
02:22:48|2.19672
02:22:49|2.19673
02:22:50|2.1951
02:22:52|2.19606
02:22:52|2.19549
02:22:54|2.19458
02:22:55|2.19439
02:22:56|2.195
02:22:57|2.19599
02:22:58|2.19543
02:22:59|2.19545
02:23:00|2.19463
02:23:01|2.19614
02:23:02|2.19503
02:23:03|2.19485
02:23:04|2.1941
02:23:06|2.1932
02:23:06|2.19336
02:23:08|2.19297
02:23:09|2.19349
02:23:09|2.19326
02:23:10|2.19387
02:23:11|2.19297
02:23:12|2.19275
02:23:13|2.19267
02:23:15|2.19261
02:23:15|2.19155
02:23:17|2.19138
02:23:17|2.19146
02:23:18|2.19134
02:23:20|2.19183
02:23:20|2.19305
02:23:22|2.19323
02:23:23|2.19323
02:23:23|2.19338
02:23:25|2.19273
02:23:26|2.1927
02:23:26|2.19273
02:23:28|2.19529
02:23:29|2.19393
02:23:29|2.19318
02:23:30|2.19299
02:23:31|2.19299
02:23:33|2.19349
02:23:33|2.193
02:23:34|2.19299
02:23:35|2.19336
02:23:37|2.19299
02:23:39|2.19207
02:23:41|2.19071
02:23:41|2.19072
02:23:43|2.19144
02:23:44|2.19067
02:23:46|2.19163
02:23:46|2.19163
02:23:47|2.19039
02:23:49|2.193
02:23:50|2.194
02:23:52|2.19337
02:23:53|2.19324
02:23:54|2.19336
02:23:55|2.19268
02:23:56|2.19257
02:23:58|2.1928
02:23:58|2.19278
02:24:01|2.19278
02:24:01|2.19289
02:24:02|2.19285
02:24:03|2.19285
02:24:05|2.19258
02:24:06|2.19321
02:24:06|2.1929
02:24:08|2.19285
02:24:09|2.19224
02:24:11|2.19165
02:24:11|2.19132
02:24:12|2.19066
02:24:13|2.19047
02:24:14|2.19036
02:24:15|2.19036
02:24:16|2.19253
02:24:18|2.19277
02:24:18|2.19189
02:24:19|2.19179
02:24:20|2.19179
02:24:21|2.19075
02:24:23|2.19075
02:24:23|2.19071
02:24:24|2.19047
02:24:25|2.18876
02:24:26|2.18915
02:24:28|2.18773
02:24:28|2.18802
02:24:29|2.18855
02:24:31|2.18855
02:24:32|2.18886
02:24:33|2.1893
02:24:33|2.18983
02:24:35|2.18919
02:24:36|2.18919
02:24:37|2.18919
02:24:37|2.18788
02:24:39|2.18788
02:24:41|2.18888
02:24:41|2.18861
02:24:42|2.18817
02:24:43|2.18818
02:24:44|2.18818
02:24:46|2.18831
02:24:47|2.18772
02:24:48|2.18788
02:24:49|2.18738
02:24:50|2.18738
02:24:50|2.18702
02:24:52|2.18628
02:24:53|2.187
02:24:55|2.18747
02:24:55|2.18742
02:24:57|2.18656
02:24:58|2.18703
02:24:58|2.18667
02:25:00|2.18667
02:25:00|2.1862
02:25:02|2.18601
02:25:03|2.18608
02:25:03|2.18601
02:25:05|2.186
02:25:06|2.18633
02:25:07|2.18842
02:25:08|2.18772
02:25:09|2.18785
02:25:11|2.18769
02:25:11|2.18771
02:25:13|2.18886
02:25:13|2.19438
02:25:15|2.19529
02:25:16|2.19573
02:25:17|2.1948
02:25:18|2.19443
02:25:19|2.19515
02:25:20|2.19226
02:25:21|2.19328
02:25:22|2.19285
02:25:23|2.19196
02:25:24|2.19298
02:25:25|2.19194
02:25:26|2.19297
02:25:27|2.19191
02:25:28|2.19226
02:25:30|2.19292
02:25:30|2.19292
02:25:31|2.19119
02:25:33|2.1917
02:25:34|2.1917
02:25:35|2.19139
02:25:36|2.1905
02:25:37|2.18787
02:25:38|2.18976
02:25:40|2.19014
02:25:41|2.18789
02:25:42|2.18734
02:25:44|2.18837
02:25:44|2.18887
02:25:45|2.18964
02:25:46|2.18877
02:25:47|2.18879
02:25:48|2.18884
02:25:49|2.18965
02:25:50|2.18789
02:25:51|2.18945
02:25:52|2.18948
02:25:53|2.19013
02:25:54|2.19013
02:25:55|2.19104
02:25:56|2.19063
02:25:58|2.18877
02:25:59|2.18833
02:26:00|2.18793
02:26:01|2.1871
02:26:02|2.18687
02:26:03|2.18714
02:26:04|2.18642
02:26:05|2.18609
02:26:07|2.18701
02:26:08|2.18736
02:26:09|2.18686
02:26:10|2.18632
02:26:11|2.18862
02:26:12|2.18862
02:26:13|2.18862
02:26:15|2.18816
02:26:15|2.18739
02:26:16|2.18739
02:26:17|2.18739
02:26:19|2.18823
02:26:20|2.18714
02:26:21|2.18714
02:26:22|2.1858
02:26:23|2.18578
02:26:24|2.18575
02:26:25|2.18591
02:26:26|2.18534
02:26:27|2.18579
02:26:28|2.18579
02:26:29|2.18589
02:26:31|2.18577
02:26:32|2.18577
02:26:33|2.18545
02:26:34|2.18358
02:26:34|2.18471
02:26:36|2.18732
02:26:37|2.18776
02:26:38|2.18471
02:26:40|2.18566
02:26:41|2.18446
02:26:42|2.18261
02:26:43|2.18217
02:26:45|2.18238
02:26:46|2.18248
02:26:47|2.18157
02:26:49|2.18
02:26:49|2.18
02:26:50|2.17905
02:26:51|2.17725
02:26:52|2.17793
02:26:53|2.17865
02:26:55|2.17668
02:26:56|2.17782
02:26:56|2.17779
02:26:58|2.17805
02:26:58|2.17805
02:27:00|2.17765
02:27:01|2.17733
02:27:03|2.17722
02:27:03|2.17691
02:27:04|2.17719
02:27:05|2.17654
02:27:06|2.1756
02:27:07|2.17571
02:27:08|2.17684
02:27:09|2.1756
02:27:10|2.17629
02:27:11|2.17719
02:27:13|2.17704
02:27:14|2.17748
02:27:14|2.17768
02:27:17|2.17767
02:27:17|2.17767
02:27:18|2.17911
02:27:19|2.17935
02:27:20|2.17866
02:27:21|2.18
02:27:22|2.18
02:27:23|2.17808
02:27:24|2.17989
02:27:25|2.18068
02:27:26|2.18026
02:27:27|2.18071
02:27:28|2.18071
02:27:29|2.18
02:27:30|2.18
02:27:31|2.18001
02:27:32|2.18
02:27:33|2.17792
02:27:34|2.17958
02:27:35|2.17921
02:27:36|2.17881
02:27:37|2.17943
02:27:38|2.1793
02:27:39|2.1793
02:27:41|2.18042
02:27:43|2.17921
02:27:43|2.17949
02:27:45|2.18
02:27:47|2.18066
02:27:48|2.18013
02:27:49|2.18123
02:27:51|2.18154
02:27:52|2.18071
02:27:53|2.18155
02:27:54|2.18463
02:27:55|2.18499
02:27:56|2.18475
02:27:57|2.18582
02:27:58|2.18405
02:27:59|2.18438
02:28:00|2.18497
02:28:01|2.18497
02:28:02|2.18465
02:28:03|2.18507
02:28:05|2.18435
02:28:05|2.18435
02:28:08|2.18506
02:28:08|2.18506
02:28:10|2.18473
02:28:11|2.18473
02:28:12|2.18466
02:28:12|2.18605
02:28:15|2.18726
02:28:15|2.18763
02:28:16|2.18762
02:28:17|2.18861
02:28:18|2.18807
02:28:19|2.18796
02:28:20|2.18857
02:28:21|2.18883
02:28:22|2.18883
02:28:23|2.19009
02:28:24|2.1906
02:28:26|2.19101
02:28:26|2.19107
02:28:28|2.19107
02:28:29|2.19438
02:28:30|2.19685
02:28:31|2.19369
02:28:31|2.19354
02:28:33|2.1942
02:28:33|2.19319
02:28:34|2.19573
02:28:36|2.19573
02:28:37|2.19573
02:28:37|2.19648
02:28:39|2.19576
02:28:39|2.19856
02:28:41|2.19723
02:28:42|2.19724
02:28:43|2.19595
02:28:44|2.19612
02:28:46|2.19756
02:28:47|2.19728
02:28:48|2.1967
02:28:49|2.19721
02:28:50|2.19755
02:28:52|2.19962
02:28:53|2.19882
02:28:54|2.19947
02:28:56|2.19958
02:28:56|2.19947
02:28:57|2.2
02:28:58|2.2
02:28:59|2.19954
02:29:00|2.19759
02:29:01|2.19784
02:29:02|2.19862
02:29:03|2.19797
02:29:04|2.19812
02:29:05|2.1978
02:29:06|2.19782
02:29:07|2.19784
02:29:08|2.19784
02:29:09|2.1992
02:29:10|2.19902
02:29:11|2.19854
02:29:12|2.19854
02:29:13|2.19887
02:29:14|2.19875
02:29:15|2.19925
02:29:16|2.1983
02:29:17|2.19883
02:29:18|2.2
02:29:19|2.19999
02:29:20|2.19977
02:29:21|2.19998
02:29:22|2.19924
02:29:23|2.1988
02:29:24|2.19854
02:29:25|2.19855
02:29:26|2.19868
02:29:27|2.19796
02:29:28|2.19929
02:29:29|2.19737
02:29:30|2.19602
02:29:31|2.19617
02:29:32|2.1967
02:29:33|2.19765
02:29:34|2.19795
02:29:35|2.19721
02:29:36|2.19721
02:29:38|2.19525
02:29:38|2.19657
02:29:39|2.19683
02:29:40|2.19571
02:29:41|2.19683
02:29:42|2.19632
02:29:44|2.19676
02:29:44|2.19671
02:29:46|2.19602
02:29:48|2.19831
02:29:49|2.19768
02:29:50|2.1977
02:29:51|2.19773
02:29:53|2.19763
02:29:53|2.19746
02:29:54|2.19757
02:29:55|2.19636
02:29:56|2.19564
02:29:58|2.19418
02:30:00|2.19279
02:30:02|2.19594
02:30:02|2.1954
02:30:03|2.19509
02:30:04|2.19565
02:30:05|2.19525
02:30:06|2.19572
02:30:07|2.19572
02:30:08|2.19631
02:30:09|2.19631
02:30:11|2.19618
02:30:11|2.19682
02:30:12|2.19818
02:30:13|2.19817
02:30:14|2.19817
02:30:15|2.1984
02:30:16|2.19924
02:30:17|2.19923
02:30:18|2.19926
02:30:19|2.19889
02:30:20|2.19873
02:30:21|2.19996
02:30:22|2.2
02:30:23|2.2
02:30:25|2.19991
02:30:26|2.19976
02:30:27|2.19948
02:30:28|2.19948
02:30:29|2.19976
02:30:30|2.19977
02:30:31|2.20121
02:30:32|2.20042
02:30:33|2.20102
02:30:34|2.20139
02:30:35|2.20092
02:30:36|2.20082
02:30:37|2.19918
02:30:38|2.19899
02:30:39|2.20013
02:30:40|2.20015
02:30:41|2.20089
02:30:42|2.20007
02:30:43|2.20012
02:30:45|2.20046
02:30:45|2.19805
02:30:47|2.1979
02:30:47|2.19873
02:30:49|2.19897
02:30:50|2.19953
02:30:51|2.19943
02:30:53|2.19999
02:30:53|2.19997
02:30:55|2.19911
02:30:56|2.1991
02:30:57|2.19791
02:30:58|2.1979
02:31:00|2.19573
02:31:00|2.19447
02:31:02|2.19497
02:31:03|2.19603
02:31:04|2.19568
02:31:04|2.19557
02:31:06|2.19505
02:31:06|2.19473
02:31:07|2.19454
02:31:08|2.19523
02:31:10|2.19483
02:31:11|2.19374
02:31:12|2.19411
02:31:13|2.19278
02:31:14|2.19041
02:31:15|2.19024
02:31:17|2.19247
02:31:17|2.19161
02:31:18|2.1932
02:31:19|2.1932
02:31:20|2.19265
02:31:21|2.19409
02:31:22|2.19409
02:31:23|2.19351
02:31:24|2.19405
02:31:25|2.19405
02:31:26|2.19313
02:31:28|2.19337
02:31:28|2.19308
02:31:29|2.19246
02:31:30|2.19162
02:31:31|2.19196
02:31:32|2.19205
02:31:33|2.19206
02:31:34|2.19312
02:31:35|2.19375
02:31:36|2.19548
02:31:37|2.1945
02:31:38|2.19435
02:31:39|2.19383
02:31:41|2.19297
02:31:42|2.19363
02:31:43|2.19443
02:31:44|2.19443
02:31:46|2.19568
02:31:47|2.19695
02:31:49|2.19741
02:31:50|2.19685
02:31:50|2.19637
02:31:52|2.19632
02:31:54|2.19691
02:31:54|2.19663
02:31:56|2.19809
02:31:57|2.19689
02:31:58|2.19826
02:31:58|2.19862
02:32:00|2.19908
02:32:02|2.20011
02:32:02|2.20125
02:32:03|2.20142
02:32:05|2.20163
02:32:05|2.20163
02:32:07|2.2034
02:32:07|2.20295
02:32:09|2.20252
02:32:09|2.20245
02:32:10|2.20268
02:32:11|2.20214
02:32:12|2.20231
02:32:13|2.20253
02:32:15|2.20253
02:32:15|2.20202
02:32:17|2.20213
02:32:18|2.20211
02:32:19|2.20253
02:32:19|2.20253
02:32:20|2.20104
02:32:21|2.20122
02:32:23|2.20144
02:32:23|2.20139
02:32:24|2.20253
02:32:26|2.20251
02:32:26|2.20241
02:32:27|2.20241
02:32:29|2.20202
02:32:30|2.2019
02:32:31|2.2019
02:32:32|2.20204
02:32:32|2.20235
02:32:33|2.20234
02:32:35|2.20215
02:32:35|2.2022
02:32:36|2.20222
02:32:38|2.20235
02:32:38|2.2023
02:32:40|2.20204
02:32:41|2.20235
02:32:42|2.20253
02:32:43|2.20253
02:32:44|2.20302
02:32:45|2.20313
02:32:46|2.20182
02:32:48|2.20303
02:32:49|2.20422
02:32:49|2.20499
02:32:51|2.20605
02:32:51|2.20665
02:32:52|2.2077
02:32:53|2.20913
02:32:55|2.20912
02:32:55|2.2089
02:32:57|2.20857
02:32:58|2.20902
02:32:58|2.20909
02:32:59|2.20904
02:33:00|2.20841
02:33:01|2.20971
02:33:02|2.20873
02:33:04|2.20727
02:33:04|2.20697
02:33:06|2.20665
02:33:06|2.20191
02:33:07|2.20177
02:33:08|2.20238
02:33:10|2.20219
02:33:10|2.20274
02:33:12|2.20215
02:33:13|2.20285
02:33:13|2.20303
02:33:14|2.20237
02:33:16|2.20237
02:33:16|2.20133
02:33:18|2.20273
02:33:19|2.20273
02:33:19|2.2014
02:33:21|2.20359
02:33:21|2.20345
02:33:23|2.20344
02:33:24|2.20237
02:33:25|2.20335
02:33:25|2.20264
02:33:26|2.20338
02:33:28|2.20389
02:33:29|2.20443
02:33:30|2.20379
02:33:31|2.20322
02:33:32|2.20366
02:33:32|2.20356
02:33:33|2.20356
02:33:36|2.20299
02:33:36|2.20348
02:33:37|2.20394
02:33:38|2.20394
02:33:40|2.20348
02:33:41|2.20268
02:33:42|2.20389
02:33:43|2.20389
02:33:44|2.20342
02:33:46|2.20358
02:33:48|2.20356
02:33:48|2.20356
02:33:50|2.20201
02:33:51|2.20151
02:33:52|2.20201
02:33:53|2.20196
02:33:54|2.20158
02:33:55|2.2014
02:33:56|2.20069
02:33:57|2.2002
02:33:58|2.20013
02:34:00|2.20168
02:34:00|2.20149
02:34:01|2.20023
02:34:03|2.20047
02:34:04|2.20001
02:34:05|2.20044
02:34:07|2.2
02:34:08|2.20001
02:34:09|2.2
02:34:10|2.20005
02:34:12|2.2003
02:34:13|2.20095
02:34:13|2.20028
02:34:14|2.20126
02:34:16|2.20143
02:34:16|2.20065
02:34:17|2.20065
02:34:19|2.20208
02:34:19|2.20298
02:34:21|2.20354
02:34:22|2.2031
02:34:23|2.20221
02:34:24|2.20575
02:34:25|2.20466
02:34:26|2.20445
02:34:27|2.20374
02:34:28|2.20388
02:34:29|2.20305
02:34:30|2.20332
02:34:31|2.20444
02:34:32|2.20455
02:34:33|2.20528
02:34:34|2.20358
02:34:35|2.20333
02:34:37|2.20248
02:34:37|2.20337
02:34:39|2.20337
02:34:40|2.20337
02:34:40|2.203
02:34:41|2.20357
02:34:43|2.20194
02:34:43|2.20227
02:34:44|2.204
02:34:45|2.20388
02:34:47|2.2027
02:34:48|2.20247
02:34:48|2.20401
02:34:50|2.20328
02:34:51|2.20192
02:34:53|2.20046
02:34:55|2.20237
02:34:56|2.20124
02:34:57|2.2018
02:34:58|2.20166
02:34:59|2.20359
02:35:00|2.20269
02:35:01|2.20306
02:35:02|2.20255
02:35:03|2.20278
02:35:04|2.20179
02:35:05|2.20179
02:35:07|2.18764
02:35:07|2.19154
02:35:08|2.19198
02:35:10|2.19328
02:35:11|2.19361
02:35:12|2.19231
02:35:13|2.19489
02:35:14|2.19361
02:35:15|2.19144
02:35:16|2.19087
02:35:17|2.19086
02:35:18|2.19074
02:35:19|2.19081
02:35:20|2.19226
02:35:21|2.19192
02:35:22|2.19192
02:35:23|2.19146
02:35:24|2.19269
02:35:25|2.19181
02:35:26|2.19222
02:35:27|2.19074
02:35:28|2.19013
02:35:29|2.19118
02:35:30|2.19096
02:35:31|2.19152
02:35:32|2.19075
02:35:33|2.19089
02:35:34|2.19092
02:35:35|2.19252
02:35:36|2.19267
02:35:37|2.19314
02:35:38|2.19328
02:35:39|2.193
02:35:40|2.19281
02:35:41|2.19295
02:35:42|2.19293
02:35:43|2.19305
02:35:44|2.19152
02:35:45|2.1918
02:35:46|2.19246
02:35:47|2.19261
02:35:49|2.19248
02:35:50|2.19291
02:35:52|2.19153
02:35:53|2.19215
02:35:54|2.19215
02:35:55|2.19258
02:35:57|2.19394
02:35:57|2.19327
02:35:58|2.19327
02:35:59|2.19322
02:36:01|2.19452
02:36:01|2.19387
02:36:03|2.19433
02:36:04|2.19608
02:36:05|2.19572
02:36:06|2.19609
02:36:07|2.19638
02:36:08|2.19632
02:36:09|2.19579
02:36:10|2.19581
02:36:11|2.19581
02:36:12|2.19638
02:36:13|2.19563
02:36:14|2.19558
02:36:16|2.19477
02:36:17|2.19216
02:36:18|2.19209
02:36:19|2.19253
02:36:19|2.19256
02:36:20|2.1933
02:36:21|2.19264
02:36:23|2.19209
02:36:24|2.19229
02:36:24|2.1917
02:36:25|2.1919
02:36:26|2.19124
02:36:28|2.19132
02:36:28|2.19138
02:36:30|2.191
02:36:30|2.19041
02:36:32|2.19064
02:36:33|2.19156
02:36:34|2.1915
02:36:35|2.19114
02:36:36|2.19149
02:36:37|2.19124
02:36:38|2.19124
02:36:39|2.19056
02:36:40|2.19011
02:36:41|2.19011
02:36:42|2.19005
02:36:43|2.18884
02:36:45|2.18901
02:36:46|2.18838
02:36:47|2.18806
02:36:47|2.18891
02:36:48|2.18908
02:36:50|2.18789
02:36:52|2.1883
02:36:53|2.18961
02:36:54|2.19017
02:36:54|2.19065
02:36:56|2.19073
02:36:57|2.19074
02:36:58|2.19151
02:36:59|2.19188
02:37:00|2.1919
02:37:01|2.19329
02:37:02|2.19375
02:37:03|2.19439
02:37:04|2.19403
02:37:05|2.19251
02:37:06|2.19452
02:37:07|2.19563
02:37:08|2.19563
02:37:09|2.196
02:37:10|2.19677
02:37:11|2.19666
02:37:12|2.19717
02:37:13|2.19691
02:37:14|2.19903
02:37:15|2.1989
02:37:16|2.19829
02:37:17|2.19732
02:37:18|2.19741
02:37:20|2.1976
02:37:21|2.19885
02:37:21|2.19777
02:37:22|2.19892
02:37:24|2.19892
02:37:25|2.19928
02:37:26|2.19928
02:37:26|2.19999
02:37:28|2.20015
02:37:29|2.20047
02:37:30|2.20184
02:37:31|2.20212
02:37:32|2.20234
02:37:33|2.20186
02:37:34|2.20141
02:37:35|2.20151
02:37:35|2.20158
02:37:37|2.20157
02:37:37|2.20295
02:37:39|2.20269
02:37:39|2.20258
02:37:40|2.20294
02:37:41|2.20294
02:37:43|2.20292
02:37:44|2.20293
02:37:46|2.20205
02:37:46|2.20197
02:37:47|2.20197
02:37:48|2.20175
02:37:49|2.20175
02:37:51|2.20102
02:37:51|2.20121
02:37:54|2.2
02:37:55|2.19873
02:37:56|2.1981
02:37:57|2.19923
02:37:59|2.19747
02:37:59|2.19817
02:38:01|2.19995
02:38:01|2.20019
02:38:02|2.20038
02:38:03|2.1998
02:38:04|2.19909
02:38:05|2.20035
02:38:06|2.20029
02:38:07|2.20007
02:38:08|2.20006
02:38:09|2.20006
02:38:10|2.20001
02:38:13|2.20147
02:38:13|2.20177
02:38:14|2.20199
02:38:15|2.20207
02:38:16|2.20029
02:38:18|2.20109
02:38:18|2.20144
02:38:19|2.20085
02:38:20|2.20122
02:38:21|2.201
02:38:22|2.20135
02:38:23|2.20216
02:38:24|2.20216
02:38:25|2.20275
02:38:26|2.2022
02:38:27|2.20183
02:38:28|2.2015
02:38:29|2.20125
02:38:30|2.20124
02:38:31|2.2008
02:38:32|2.20093
02:38:33|2.20038
02:38:34|2.20122
02:38:35|2.20092
02:38:36|2.20122
02:38:37|2.20298
02:38:39|2.20274
02:38:39|2.20242
02:38:40|2.20045
02:38:41|2.20062
02:38:42|2.2008
02:38:43|2.2011
02:38:44|2.20044
02:38:45|2.20044
02:38:46|2.20014
02:38:48|2.20045
02:38:49|2.2
02:38:50|2.20001
02:38:51|2.2
02:38:53|2.1989
02:38:53|2.19885
02:38:55|2.19845
02:38:55|2.19838
02:38:57|2.19855
02:38:58|2.19853
02:38:59|2.19909
02:39:00|2.20314
02:39:01|2.20511
02:39:02|2.20522
02:39:03|2.20355
02:39:04|2.20461
02:39:06|2.20522
02:39:06|2.20522
02:39:08|2.20571
02:39:09|2.20578
02:39:09|2.20713
02:39:10|2.20756
02:39:12|2.20757
02:39:13|2.20856
02:39:14|2.20794
02:39:15|2.20571
02:39:16|2.20618
02:39:18|2.20528
02:39:18|2.20611
02:39:19|2.20499
02:39:20|2.20499
02:39:21|2.20499
02:39:23|2.20457
02:39:23|2.20415
02:39:26|2.20399
02:39:26|2.20448
02:39:27|2.20479
02:39:28|2.20479
02:39:29|2.20401
02:39:30|2.20478
02:39:31|2.20674
02:39:33|2.2068
02:39:34|2.20572
02:39:34|2.20629
02:39:36|2.20729
02:39:37|2.2073
02:39:37|2.20762
02:39:39|2.20488
02:39:39|2.20422
02:39:41|2.20384
02:39:42|2.20379
02:39:43|2.20422
02:39:44|2.2042
02:39:44|2.20394
02:39:46|2.203
02:39:46|2.20169
02:39:48|2.20131
02:39:48|2.20076
02:39:51|2.20033
02:39:51|2.20169
02:39:53|2.20059
02:39:54|2.2021
02:39:56|2.20286
02:39:57|2.20188
02:39:58|2.20152
02:39:59|2.20012
02:40:01|2.20655
02:40:03|2.20634
02:40:03|2.20618
02:40:04|2.20702
02:40:05|2.20702
02:40:07|2.20702
02:40:07|2.20641
02:40:08|2.20667
02:40:09|2.20799
02:40:10|2.20897
02:40:12|2.20811
02:40:12|2.20747
02:40:13|2.20817
02:40:14|2.2089
02:40:15|2.20793
02:40:17|2.20865
02:40:17|2.20795
02:40:18|2.20745
02:40:19|2.20781
02:40:20|2.20735
02:40:21|2.20721
02:40:23|2.20796
02:40:23|2.20794
02:40:24|2.20831
02:40:25|2.20793
02:40:26|2.20658
02:40:27|2.20513
02:40:28|2.20736
02:40:29|2.20695
02:40:30|2.20623
02:40:31|2.20707
02:40:32|2.20729
02:40:34|2.20721
02:40:34|2.20721
02:40:35|2.20804
02:40:36|2.20722
02:40:38|2.20721
02:40:39|2.20631
02:40:40|2.20606
02:40:42|2.20605
02:40:42|2.20604
02:40:43|2.20582
02:40:44|2.20591
02:40:45|2.206
02:40:47|2.206
02:40:47|2.206
02:40:48|2.20537
02:40:49|2.20514
02:40:50|2.20517
02:40:51|2.20514
02:40:52|2.20216
02:40:55|2.20283
02:40:56|2.20312
02:40:57|2.20434
02:40:58|2.20434
02:41:00|2.20475
02:41:00|2.20427
02:41:02|2.20518
02:41:03|2.20468
02:41:04|2.20554
02:41:04|2.20571
02:41:06|2.20577
02:41:07|2.20839
02:41:07|2.2072
02:41:10|2.20761
02:41:10|2.20741
02:41:11|2.20622
02:41:13|2.20689
02:41:14|2.20353
02:41:14|2.20361
02:41:15|2.20354
02:41:17|2.20442
02:41:19|2.20566
02:41:19|2.20594
02:41:20|2.2056
02:41:21|2.20577
02:41:22|2.20562
02:41:23|2.20531
02:41:24|2.20564
02:41:25|2.20452
02:41:26|2.20394
02:41:28|2.20233
02:41:28|2.2043
02:41:29|2.20225
02:41:30|2.20216
02:41:31|2.2023
02:41:32|2.20262
02:41:33|2.2026
02:41:34|2.20271
02:41:35|2.2036
02:41:36|2.2032
02:41:37|2.20435
02:41:38|2.20377
02:41:39|2.2031
02:41:40|2.20361
02:41:41|2.20352
02:41:42|2.20347
02:41:44|2.20335
02:41:44|2.2026
02:41:45|2.20256
02:41:46|2.20216
02:41:47|2.20216
02:41:48|2.20301
02:41:49|2.20367
02:41:50|2.20397
02:41:51|2.20571
02:41:52|2.20496
02:41:53|2.20516
02:41:55|2.206
02:41:56|2.20687
02:41:58|2.20622
02:41:58|2.20741
02:42:00|2.20654
02:42:01|2.20618
02:42:03|2.20548
02:42:03|2.20739
02:42:04|2.20739
02:42:06|2.20739
02:42:06|2.20568
02:42:08|2.20619
02:42:09|2.20601
02:42:11|2.20707
02:42:12|2.20792
02:42:13|2.20658
02:42:14|2.20657
02:42:15|2.20554
02:42:16|2.20591
02:42:17|2.20665
02:42:18|2.20664
02:42:20|2.20652
02:42:21|2.20647
02:42:22|2.20602
02:42:23|2.20625
02:42:23|2.20699
02:42:24|2.20653
02:42:26|2.20684
02:42:27|2.20604
02:42:27|2.20662
02:42:28|2.20602
02:42:30|2.20636
02:42:30|2.20654
02:42:31|2.207
02:42:33|2.20699
02:42:33|2.207
02:42:34|2.207
02:42:35|2.20699
02:42:37|2.207
02:42:38|2.20786
02:42:39|2.20838
02:42:40|2.20889
02:42:40|2.2084
02:42:42|2.20916
02:42:43|2.20833
02:42:44|2.20911
02:42:44|2.20856
02:42:46|2.20856
02:42:47|2.20836
02:42:48|2.20767
02:42:49|2.20865
02:42:50|2.20798
02:42:51|2.20729
02:42:51|2.20727
02:42:53|2.2091
02:42:53|2.20876
02:42:55|2.20826
02:42:57|2.20715
02:42:58|2.20741
02:42:59|2.20731
02:43:00|2.20656
02:43:01|2.20677
02:43:02|2.20677
02:43:03|2.20668
02:43:04|2.20601
02:43:05|2.20602
02:43:06|2.20601
02:43:07|2.20601
02:43:08|2.20601
02:43:09|2.20601
02:43:10|2.20602
02:43:11|2.20548
02:43:12|2.20528
02:43:13|2.20562
02:43:14|2.20738
02:43:15|2.20788
02:43:16|2.20699
02:43:17|2.20621
02:43:18|2.20609
02:43:19|2.20596
02:43:20|2.20596
02:43:21|2.20842
02:43:22|2.20745
02:43:23|2.20746
02:43:24|2.20684
02:43:25|2.2066
02:43:26|2.2064
02:43:27|2.20496
02:43:28|2.20441
02:43:29|2.20412
02:43:30|2.20513
02:43:31|2.20479
02:43:32|2.20451
02:43:33|2.20441
02:43:34|2.20441
02:43:35|2.20299
02:43:36|2.20393
02:43:37|2.20392
02:43:38|2.20392
02:43:39|2.20353
02:43:40|2.20381
02:43:41|2.20381
02:43:42|2.20268
02:43:43|2.20357
02:43:44|2.20374
02:43:45|2.2023
02:43:46|2.20216
02:43:47|2.20216
02:43:48|2.20216
02:43:49|2.20216
02:43:50|2.20217
02:43:51|2.20347
02:43:52|2.20452
02:43:53|2.20286
02:43:54|2.2057
02:43:55|2.20563
02:43:56|2.20406
02:43:58|2.20548
02:43:59|2.20403
02:44:00|2.20403
02:44:02|2.20515
02:44:03|2.20416
02:44:04|2.20486
02:44:05|2.20356
02:44:07|2.20374
02:44:08|2.20488
02:44:09|2.20487
02:44:10|2.20462
02:44:11|2.20487
02:44:12|2.20487
02:44:13|2.20488
02:44:13|2.20511
02:44:15|2.20511
02:44:15|2.20608
02:44:17|2.20621
02:44:18|2.20632
02:44:19|2.20632
02:44:20|2.20613
02:44:21|2.20613
02:44:22|2.20613
02:44:23|2.2077
02:44:24|2.20797
02:44:25|2.208
02:44:27|2.20854
02:44:29|2.20695
02:44:29|2.20688
02:44:30|2.208
02:44:31|2.2079
02:44:32|2.20827
02:44:33|2.20769
02:44:34|2.20852
02:44:35|2.20853
02:44:36|2.20901
02:44:37|2.20996
02:44:38|2.20891
02:44:39|2.20893
02:44:40|2.20893
02:44:41|2.20937
02:44:42|2.21
02:44:43|2.20937
02:44:44|2.20998
02:44:45|2.20999
02:44:46|2.20933
02:44:47|2.20776
02:44:48|2.20873
02:44:49|2.20781
02:44:50|2.20715
02:44:51|2.20696
02:44:52|2.20737
02:44:53|2.20907
02:44:55|2.20948
02:44:55|2.20922
02:44:56|2.20922
02:44:57|2.20904
02:44:59|2.2085
02:45:01|2.20894
02:45:02|2.21177
02:45:04|2.21133
02:45:04|2.2118
02:45:06|2.2124
02:45:07|2.21268
02:45:08|2.21411
02:45:09|2.21436
02:45:10|2.21594
02:45:11|2.21585
02:45:12|2.21314
02:45:14|2.21261
02:45:15|2.21218
02:45:16|2.2128
02:45:16|2.21501
02:45:18|2.21586
02:45:18|2.21597
02:45:20|2.21597
02:45:21|2.21526
02:45:22|2.217
02:45:23|2.21701
02:45:24|2.21842
02:45:25|2.21991
02:45:26|2.22144
02:45:27|2.2201
02:45:28|2.22043
02:45:29|2.22009
02:45:30|2.21839
02:45:31|2.21838
02:45:32|2.21852
02:45:33|2.21678
02:45:34|2.21625
02:45:35|2.21426
02:45:36|2.2142
02:45:37|2.21636
02:45:38|2.2144
02:45:39|2.21485
02:45:40|2.21514
02:45:41|2.21574
02:45:42|2.21552
02:45:43|2.21463
02:45:44|2.21367
02:45:45|2.2123
02:45:46|2.21028
02:45:47|2.21152
02:45:48|2.21092
02:45:49|2.21007
02:45:50|2.21037
02:45:51|2.21022
02:45:52|2.21072
02:45:53|2.21022
02:45:54|2.21022
02:45:55|2.21
02:45:56|2.20875
02:45:57|2.20647
02:45:58|2.2072
02:45:59|2.20731
02:46:01|2.20752
02:46:02|2.20689
02:46:03|2.20564
02:46:05|2.20619
02:46:06|2.2062
02:46:06|2.20582
02:46:08|2.20703
02:46:08|2.20654
02:46:10|2.20662
02:46:12|2.20444
02:46:12|2.20388
02:46:14|2.205
02:46:15|2.205
02:46:15|2.20311
02:46:17|2.2033
02:46:18|2.20301
02:46:19|2.20378
02:46:20|2.20373
02:46:21|2.20318
02:46:22|2.20336
02:46:23|2.20465
02:46:24|2.20442
02:46:25|2.20435
02:46:26|2.20551
02:46:27|2.20556
02:46:28|2.20595
02:46:29|2.20657
02:46:30|2.207
02:46:31|2.20717
02:46:33|2.20858
02:46:34|2.20859
02:46:35|2.20894
02:46:36|2.20869
02:46:37|2.20987
02:46:38|2.21143
02:46:40|2.2118
02:46:40|2.21082
02:46:42|2.20984
02:46:43|2.21162
02:46:44|2.21118
02:46:45|2.21037
02:46:46|2.21059
02:46:47|2.21101
02:46:48|2.21142
02:46:49|2.21212
02:46:50|2.21161
02:46:51|2.21213
02:46:51|2.21211
02:46:53|2.21171
02:46:54|2.21307
02:46:55|2.21325
02:46:56|2.21301
02:46:56|2.2132
02:46:58|2.2132
02:46:59|2.2125
02:47:00|2.21146
02:47:00|2.21077
02:47:02|2.2105
02:47:03|2.2105
02:47:04|2.21159
02:47:05|2.21137
02:47:06|2.2125
02:47:07|2.21182
02:47:08|2.21151
02:47:10|2.21248
02:47:11|2.21055
02:47:12|2.21077
02:47:13|2.20984
02:47:14|2.21028
02:47:15|2.20976
02:47:16|2.20901
02:47:17|2.20862
02:47:18|2.21088
02:47:19|2.21087
02:47:20|2.21142
02:47:21|2.21282
02:47:22|2.21342
02:47:23|2.21245
02:47:24|2.21214
02:47:25|2.21283
02:47:26|2.21171
02:47:28|2.21221
02:47:28|2.21266
02:47:30|2.21321
02:47:30|2.21321
02:47:31|2.21388
02:47:33|2.2139
02:47:33|2.21389
02:47:35|2.21293
02:47:35|2.2146
02:47:37|2.21556
02:47:38|2.21677
02:47:39|2.21696
02:47:40|2.21679
02:47:41|2.21592
02:47:42|2.21553
02:47:43|2.2164
02:47:44|2.21546
02:47:45|2.21515
02:47:46|2.2155
02:47:47|2.21557
02:47:48|2.21567
02:47:49|2.21548
02:47:50|2.21622
02:47:51|2.21654
02:47:52|2.21672
02:47:53|2.21653
02:47:54|2.21595
02:47:55|2.21575
02:47:56|2.21599
02:47:57|2.21599
02:47:58|2.21536
02:47:59|2.215
02:48:00|2.21462
02:48:02|2.21582
02:48:03|2.21586
02:48:04|2.21611
02:48:05|2.21459
02:48:06|2.21343
02:48:07|2.21444
02:48:08|2.21301
02:48:09|2.213
02:48:10|2.21322
02:48:12|2.213
02:48:12|2.213
02:48:13|2.21159
02:48:14|2.2114
02:48:15|2.21205
02:48:16|2.21177
02:48:17|2.21115
02:48:18|2.21106
02:48:19|2.21138
02:48:20|2.21138
02:48:21|2.21105
02:48:22|2.21106
02:48:23|2.21254
02:48:25|2.21336
02:48:25|2.21287
02:48:27|2.21278
02:48:28|2.21277
02:48:29|2.21267
02:48:30|2.21267
02:48:31|2.21176
02:48:32|2.21116
02:48:34|2.21113
02:48:34|2.21105
02:48:35|2.21113
02:48:36|2.21113
02:48:37|2.21158
02:48:38|2.21146
02:48:39|2.21146
02:48:40|2.21105
02:48:41|2.21145
02:48:42|2.21157
02:48:43|2.21176
02:48:44|2.21349
02:48:45|2.21349
02:48:46|2.2134
02:48:47|2.21359
02:48:48|2.2134
02:48:49|2.21359
02:48:51|2.21398
02:48:52|2.21413
02:48:53|2.21449
02:48:54|2.21518
02:48:55|2.21553
02:48:56|2.21518
02:48:57|2.21549
02:48:58|2.21542
02:48:59|2.21509
02:49:00|2.2144
02:49:01|2.21372
02:49:03|2.21387
02:49:04|2.21358
02:49:05|2.21329
02:49:07|2.213
02:49:07|2.213
02:49:09|2.213
02:49:10|2.21313
02:49:11|2.21416
02:49:12|2.21416
02:49:13|2.21426
02:49:15|2.21417
02:49:16|2.213
02:49:17|2.21426
02:49:18|2.21337
02:49:19|2.21356
02:49:20|2.21345
02:49:21|2.21346
02:49:22|2.21346
02:49:23|2.21435
02:49:24|2.21552
02:49:25|2.21552
02:49:26|2.21513
02:49:27|2.2149
02:49:28|2.21514
02:49:29|2.2157
02:49:30|2.21512
02:49:31|2.21453
02:49:32|2.21435
02:49:34|2.21437
02:49:35|2.21514
02:49:36|2.21539
02:49:37|2.2155
02:49:38|2.21583
02:49:39|2.21581
02:49:40|2.2158
02:49:41|2.21582
02:49:42|2.21582
02:49:43|2.21536
02:49:44|2.21514
02:49:45|2.216
02:49:46|2.21513
02:49:48|2.21521
02:49:49|2.21505
02:49:49|2.21565
02:49:51|2.2158
02:49:52|2.21583
02:49:53|2.21515
02:49:54|2.21556
02:49:55|2.21616
02:49:56|2.21633
02:49:57|2.21413
02:49:58|2.21444
02:49:59|2.21416
02:50:00|2.21415
02:50:01|2.21517
02:50:02|2.21515
02:50:04|2.21517
02:50:05|2.21586
02:50:07|2.21555
02:50:08|2.21543
02:50:10|2.21543
02:50:10|2.21563
02:50:11|2.21566
02:50:12|2.21555
02:50:13|2.21555
02:50:14|2.2167
02:50:15|2.21744
02:50:16|2.21788
02:50:18|2.21651
02:50:18|2.21646
02:50:19|2.21787
02:50:20|2.21731
02:50:21|2.21752
02:50:22|2.21784
02:50:23|2.21734
02:50:24|2.21769
02:50:25|2.21763
02:50:26|2.21568
02:50:27|2.216
02:50:29|2.21561
02:50:29|2.21721
02:50:30|2.21624
02:50:31|2.21364
02:50:32|2.21456
02:50:34|2.21419
02:50:34|2.21267
02:50:35|2.21267
02:50:36|2.21267
02:50:37|2.21267
02:50:39|2.21124
02:50:40|2.21347
02:50:41|2.21283
02:50:42|2.21106
02:50:43|2.2113
02:50:44|2.21244
02:50:45|2.21233
02:50:45|2.21226
02:50:47|2.21248
02:50:48|2.21206
02:50:49|2.21207
02:50:50|2.21205
02:50:51|2.21182
02:50:52|2.21135
02:50:53|2.21288
02:50:53|2.2118
02:50:54|2.21153
02:50:56|2.2113
02:50:57|2.21
02:50:58|2.21
02:50:59|2.20921
02:51:00|2.20923
02:51:00|2.20857
02:51:02|2.20851
02:51:03|2.20867
02:51:05|2.20686
02:51:05|2.2065
02:51:07|2.20719
02:51:09|2.206
02:51:09|2.20573
02:51:11|2.20583
02:51:12|2.20524
02:51:12|2.20484
02:51:14|2.20408
02:51:15|2.20408
02:51:16|2.20454
02:51:17|2.20369
02:51:18|2.20338
02:51:19|2.20499
02:51:20|2.20595
02:51:21|2.20734
02:51:22|2.20814
02:51:24|2.21058
02:51:25|2.20944
02:51:25|2.20912
02:51:27|2.20895
02:51:28|2.20909
02:51:28|2.20882
02:51:29|2.20827
02:51:30|2.20881
02:51:32|2.20778
02:51:33|2.20918
02:51:33|2.20861
02:51:34|2.2079
02:51:35|2.20807
02:51:37|2.2074
02:51:37|2.2074
02:51:38|2.20714
02:51:40|2.20841
02:51:40|2.20855
02:51:41|2.20852
02:51:43|2.20815
02:51:44|2.20819
02:51:44|2.20825
02:51:46|2.20825
02:51:46|2.20837
02:51:47|2.2087
02:51:48|2.20961
02:51:50|2.2099
02:51:50|2.21046
02:51:52|2.21118
02:51:52|2.20961
02:51:53|2.21004
02:51:54|2.20975
02:51:56|2.21523
02:51:56|2.21443
02:51:57|2.21414
02:51:58|2.21446
02:52:00|2.21451
02:52:01|2.21561
02:52:02|2.21769
02:52:03|2.21936
02:52:04|2.21761
02:52:05|2.21761
02:52:07|2.21689
02:52:08|2.21717
02:52:09|2.21713
02:52:10|2.21824
02:52:11|2.21731
02:52:12|2.21743
02:52:13|2.21711
02:52:14|2.21712
02:52:15|2.21791
02:52:16|2.21741
02:52:18|2.21731
02:52:18|2.21763
02:52:19|2.21764
02:52:20|2.21764
02:52:21|2.2171
02:52:22|2.21579
02:52:24|2.21538
02:52:24|2.21543
02:52:25|2.21464
02:52:26|2.21464
02:52:27|2.21468
02:52:28|2.21457
02:52:29|2.21353
02:52:30|2.21486
02:52:31|2.21509
02:52:32|2.21296
02:52:33|2.21345
02:52:34|2.21377
02:52:36|2.21262
02:52:36|2.2133
02:52:39|2.21365
02:52:39|2.21367
02:52:40|2.21333
02:52:41|2.21296
02:52:42|2.21301
02:52:43|2.21264
02:52:44|2.21413
02:52:45|2.21333
02:52:46|2.21333
02:52:47|2.21206
02:52:49|2.21099
02:52:50|2.21035
02:52:51|2.21027
02:52:52|2.21107
02:52:52|2.21134
02:52:55|2.21071
02:52:55|2.21071
02:52:56|2.21007
02:52:57|2.21064
02:52:58|2.20891
02:52:59|2.21467
02:53:00|2.21703
02:53:01|2.21733
02:53:02|2.21711
02:53:03|2.2174
02:53:04|2.21816
02:53:05|2.21693
02:53:07|2.21786
02:53:09|2.21998
02:53:09|2.21933
02:53:11|2.22059
02:53:12|2.22023
02:53:14|2.21698
02:53:14|2.21695
02:53:15|2.21818
02:53:16|2.21826
02:53:18|2.21865
02:53:18|2.21758
02:53:20|2.21668
02:53:22|2.21557
02:53:23|2.21666
02:53:24|2.21814
02:53:25|2.21802
02:53:27|2.21737
02:53:27|2.21803
02:53:28|2.21787
02:53:29|2.21817
02:53:30|2.21874
02:53:31|2.2189
02:53:32|2.21949
02:53:34|2.2185
02:53:34|2.21946
02:53:35|2.21821
02:53:36|2.21828
02:53:37|2.21819
02:53:38|2.2178
02:53:39|2.21748
02:53:40|2.21752
02:53:41|2.21767
02:53:42|2.21751
02:53:43|2.21836
02:53:44|2.2176
02:53:45|2.21757
02:53:46|2.21615
02:53:47|2.21625
02:53:48|2.21605
02:53:50|2.21597
02:53:50|2.21587
02:53:52|2.21589
02:53:53|2.21594
02:53:53|2.215
02:53:54|2.21556
02:53:55|2.2156
02:53:56|2.21575
02:53:57|2.21543
02:53:58|2.21427
02:54:00|2.2137
02:54:00|2.21374
02:54:02|2.21423
02:54:02|2.21363
02:54:03|2.21351
02:54:04|2.21383
02:54:05|2.21452
02:54:06|2.213
02:54:08|2.21248
02:54:09|2.21291
02:54:11|2.21232
02:54:11|2.21233
02:54:12|2.21233
02:54:14|2.21307
02:54:16|2.21333
02:54:17|2.21385
02:54:18|2.21468
02:54:19|2.21449
02:54:20|2.21454
02:54:22|2.21653
02:54:23|2.21847
02:54:24|2.21847
02:54:25|2.21731
02:54:26|2.22227
02:54:27|2.2203
02:54:29|2.22189
02:54:30|2.22178
02:54:31|2.22072
02:54:32|2.22057
02:54:33|2.2214
02:54:34|2.22365
02:54:35|2.22229
02:54:35|2.22417
02:54:37|2.2253
02:54:38|2.22595
02:54:39|2.22437
02:54:40|2.22443
02:54:41|2.22618
02:54:42|2.22626
02:54:42|2.22691
02:54:44|2.22699
02:54:44|2.22719
02:54:46|2.2272
02:54:47|2.22643
02:54:48|2.22596
02:54:48|2.22637
02:54:50|2.22595
02:54:51|2.22496
02:54:52|2.22619
02:54:52|2.22587
02:54:53|2.22645
02:54:55|2.22644
02:54:56|2.22591
02:54:57|2.22651
02:54:57|2.22673
02:54:59|2.22883
02:55:00|2.22803
02:55:01|2.22802
02:55:01|2.22707
02:55:03|2.22899
02:55:04|2.22841
02:55:04|2.22808
02:55:06|2.22861
02:55:07|2.22791
02:55:09|2.22807
02:55:09|2.227
02:55:10|2.22934
02:55:11|2.22818
02:55:13|2.22865
02:55:14|2.22835
02:55:16|2.22818
02:55:17|2.22734
02:55:17|2.22693
02:55:19|2.22682
02:55:19|2.22697
02:55:21|2.2274
02:55:21|2.22774
02:55:23|2.22837
02:55:25|2.2285
02:55:26|2.22774
02:55:27|2.22842
02:55:28|2.227
02:55:29|2.22742
02:55:30|2.22806
02:55:31|2.22804
02:55:32|2.2285
02:55:33|2.22928
02:55:34|2.22852
02:55:35|2.22858
02:55:36|2.22858
02:55:37|2.22901
02:55:38|2.22934
02:55:39|2.23
02:55:40|2.23
02:55:41|2.23
02:55:42|2.2304
02:55:43|2.23011
02:55:44|2.22995
02:55:46|2.22884
02:55:47|2.22773
02:55:47|2.22869
02:55:48|2.22775
02:55:49|2.22641
02:55:52|2.22574
02:55:53|2.2261
02:55:54|2.22525
02:55:54|2.22514
02:55:55|2.22512
02:55:56|2.22504
02:55:58|2.22339
02:55:59|2.22261
02:56:00|2.224
02:56:01|2.22281
02:56:01|2.22257
02:56:02|2.22437
02:56:03|2.22284
02:56:05|2.22553
02:56:05|2.22335
02:56:06|2.22491
02:56:07|2.22325
02:56:09|2.22289
02:56:10|2.22429
02:56:11|2.22431
02:56:12|2.22494
02:56:14|2.2245
02:56:14|2.22448
02:56:16|2.22425
02:56:17|2.224
02:56:18|2.22316
02:56:18|2.22294
02:56:19|2.22294
02:56:21|2.22281
02:56:22|2.22257
02:56:23|2.22257
02:56:24|2.22257
02:56:25|2.22273
02:56:27|2.22261
02:56:27|2.22139
02:56:28|2.22128
02:56:29|2.22168
02:56:30|2.22069
02:56:31|2.22069
02:56:32|2.22015
02:56:34|2.22225
02:56:35|2.22215
02:56:36|2.2236
02:56:36|2.22398
02:56:38|2.22237
02:56:39|2.22309
02:56:40|2.22121
02:56:41|2.22044
02:56:42|2.22025
02:56:43|2.22081
02:56:44|2.22001
02:56:45|2.22009
02:56:46|2.22001
02:56:47|2.21985
02:56:48|2.21971
02:56:49|2.21988
02:56:50|2.21944
02:56:51|2.21935
02:56:52|2.21934
02:56:53|2.21935
02:56:54|2.22001
02:56:55|2.2198
02:56:56|2.21945
02:56:57|2.21918
02:56:58|2.2182
02:56:59|2.21801
02:57:00|2.21793
02:57:01|2.21886
02:57:02|2.21886
02:57:03|2.22088
02:57:04|2.22069
02:57:05|2.21905
02:57:06|2.2199
02:57:07|2.2199
02:57:08|2.21904
02:57:10|2.21803
02:57:12|2.2177
02:57:12|2.21715
02:57:13|2.21796
02:57:14|2.21795
02:57:15|2.21769
02:57:16|2.21701
02:57:17|2.21827
02:57:18|2.21829
02:57:19|2.22064
02:57:20|2.22124
02:57:21|2.21944
02:57:22|2.21999
02:57:24|2.21974
02:57:24|2.22029
02:57:25|2.22125
02:57:26|2.22138
02:57:27|2.22194
02:57:29|2.22194
02:57:30|2.22142
02:57:30|2.22141
02:57:31|2.222
02:57:32|2.2238
02:57:34|2.2231
02:57:34|2.22212
02:57:36|2.22298
02:57:37|2.22333
02:57:38|2.22489
02:57:39|2.22461
02:57:40|2.22327
02:57:41|2.22313
02:57:42|2.22265
02:57:43|2.22259
02:57:44|2.22244
02:57:45|2.22276
02:57:46|2.22144
02:57:47|2.22252
02:57:48|2.22235
02:57:49|2.22235
02:57:50|2.22181
02:57:51|2.22118
02:57:52|2.21977
02:57:53|2.21756
02:57:54|2.2183
02:57:55|2.21846
02:57:56|2.21898
02:57:57|2.21874
02:57:58|2.21863
02:57:59|2.21862
02:58:00|2.22073
02:58:02|2.22206
02:58:03|2.22069
02:58:03|2.2217
02:58:05|2.2217
02:58:06|2.22101
02:58:06|2.22111
02:58:08|2.22112
02:58:09|2.22124
02:58:10|2.22038
02:58:12|2.21848
02:58:13|2.21983
02:58:14|2.2194
02:58:16|2.21865
02:58:17|2.21902
02:58:17|2.21933
02:58:19|2.21935
02:58:20|2.22
02:58:21|2.21991
02:58:22|2.22
02:58:23|2.22
02:58:24|2.22
02:58:26|2.2205
02:58:26|2.22049
02:58:27|2.2205
02:58:29|2.2205
02:58:30|2.22037
02:58:31|2.21909
02:58:32|2.219
02:58:32|2.22
02:58:34|2.22027
02:58:34|2.21982
02:58:36|2.22026
02:58:36|2.21988
02:58:38|2.22013
02:58:39|2.22026
02:58:40|2.22014
02:58:40|2.22003
02:58:42|2.22002
02:58:42|2.21966
02:58:43|2.21966
02:58:44|2.21967
02:58:46|2.21906
02:58:47|2.21905
02:58:48|2.21874
02:58:49|2.21793
02:58:50|2.21768
02:58:51|2.21768
02:58:53|2.21737
02:58:53|2.21738
02:58:54|2.21746
02:58:55|2.21905
02:58:56|2.2219
02:58:57|2.22036
02:58:59|2.22254
02:58:59|2.22277
02:59:01|2.22277
02:59:02|2.22214
02:59:03|2.22307
02:59:04|2.2228
02:59:06|2.22264
02:59:06|2.22275
02:59:07|2.22367
02:59:08|2.22304
02:59:10|2.22335
02:59:10|2.22358
02:59:12|2.22391
02:59:13|2.22497
02:59:14|2.22402
02:59:15|2.22491
02:59:16|2.22455
02:59:18|2.22568
02:59:18|2.22569
02:59:19|2.22606
02:59:21|2.22606
02:59:21|2.22388
02:59:23|2.22404
02:59:23|2.22404
02:59:24|2.22394
02:59:26|2.22406
02:59:27|2.224
02:59:28|2.22383
02:59:29|2.22369
02:59:30|2.22419
02:59:33|2.22381
02:59:34|2.22333
02:59:35|2.22333
02:59:37|2.22142
02:59:37|2.22065
02:59:38|2.22065
02:59:40|2.22092
02:59:41|2.22087
02:59:43|2.22104
02:59:43|2.22111
02:59:44|2.22111
02:59:45|2.22064
02:59:46|2.22064
02:59:47|2.22064
02:59:48|2.22194
02:59:49|2.22277
02:59:50|2.22227
02:59:51|2.22117
02:59:52|2.22117
02:59:54|2.22108
02:59:54|2.22162
02:59:55|2.22229
02:59:56|2.22229
02:59:57|2.22153
02:59:59|2.22228
03:00:00|2.22154
03:00:01|2.2223
03:00:03|2.22383
03:00:03|2.22395
03:00:05|2.22475
03:00:05|2.22432
03:00:06|2.22428
03:00:07|2.2241
03:00:08|2.2259
03:00:10|2.22475
03:00:10|2.22485
03:00:11|2.22395
03:00:13|2.22111
03:00:14|2.22127
03:00:15|2.22112
03:00:16|2.22174
03:00:17|2.22215
03:00:19|2.22189
03:00:19|2.22152
03:00:21|2.22146
03:00:22|2.2212
03:00:23|2.21897
03:00:24|2.21934
03:00:25|2.21942
03:00:26|2.21918
03:00:27|2.21772
03:00:28|2.21756
03:00:29|2.21915
03:00:31|2.21831
03:00:32|2.21976
03:00:34|2.21973
03:00:35|2.21895
03:00:36|2.21944
03:00:37|2.2194
03:00:38|2.21942
03:00:39|2.21922
03:00:40|2.21984
03:00:41|2.22024
03:00:42|2.22
03:00:42|2.22
03:00:44|2.22058
03:00:45|2.22162
03:00:46|2.22121
03:00:46|2.2212
03:00:48|2.22119
03:00:48|2.22103
03:00:50|2.22093
03:00:51|2.22068
03:00:52|2.22068
03:00:52|2.22231
03:00:54|2.22182
03:00:54|2.22171
03:00:57|2.22292
03:00:57|2.223
03:00:58|2.225
03:00:59|2.22505
03:01:00|2.22518
03:01:01|2.22594
03:01:02|2.22521
03:01:03|2.22454
03:01:04|2.22431
03:01:05|2.22467
03:01:06|2.22497
03:01:07|2.22489
03:01:08|2.22564
03:01:09|2.22659
03:01:10|2.22735
03:01:11|2.22775
03:01:12|2.22809
03:01:13|2.22765
03:01:15|2.22621
03:01:16|2.22569
03:01:17|2.22497
03:01:19|2.22592
03:01:19|2.22592
03:01:20|2.22543
03:01:21|2.22682
03:01:22|2.22692
03:01:24|2.2262
03:01:25|2.22662
03:01:26|2.22619
03:01:27|2.22606
03:01:28|2.22605
03:01:29|2.22593
03:01:30|2.22579
03:01:32|2.22529
03:01:32|2.22432
03:01:33|2.22322
03:01:34|2.22305
03:01:36|2.22262
03:01:37|2.2224
03:01:38|2.22251
03:01:38|2.22135
03:01:41|2.22124
03:01:41|2.22345
03:01:42|2.22322
03:01:43|2.22141
03:01:44|2.22166
03:01:45|2.22221
03:01:47|2.22201
03:01:47|2.22
03:01:48|2.22152
03:01:49|2.22018
03:01:50|2.22
03:01:51|2.22096
03:01:52|2.219
03:01:53|2.21932
03:01:54|2.22015
03:01:55|2.22103
03:01:56|2.22087
03:01:58|2.22104
03:01:58|2.22075
03:02:00|2.22125
03:02:01|2.21752
03:02:01|2.21809
03:02:02|2.21843
03:02:03|2.21746
03:02:05|2.21882
03:02:05|2.22082
03:02:07|2.22072
03:02:07|2.22012
03:02:09|2.21811
03:02:09|2.21775
03:02:10|2.21881
03:02:12|2.21903
03:02:12|2.21821
03:02:14|2.21849
03:02:15|2.21802
03:02:17|2.21841
03:02:17|2.21893
03:02:18|2.21862
03:02:20|2.21852
03:02:21|2.21936
03:02:21|2.21981
03:02:23|2.21994
03:02:23|2.21994
03:02:25|2.21962
03:02:26|2.21895
03:02:27|2.21982
03:02:28|2.21982
03:02:28|2.21953
03:02:29|2.21896
03:02:31|2.21865
03:02:32|2.21928
03:02:32|2.21804
03:02:34|2.2192
03:02:34|2.21904
03:02:36|2.21919
03:02:37|2.21919
03:02:37|2.21919
03:02:38|2.2186
03:02:39|2.21876
03:02:41|2.21904
03:02:41|2.22009
03:02:42|2.22009
03:02:43|2.21927
03:02:44|2.21927
03:02:46|2.2203
03:02:47|2.2204
03:02:48|2.22071
03:02:50|2.22057
03:02:51|2.22046
03:02:52|2.22046
03:02:53|2.21976
03:02:53|2.21941
03:02:55|2.21904
03:02:56|2.21924
03:02:57|2.22005
03:02:58|2.2182
03:02:59|2.21866
03:02:59|2.21867
03:03:01|2.21847
03:03:02|2.21942
03:03:02|2.21969
03:03:04|2.21949
03:03:05|2.21884
03:03:06|2.21847
03:03:07|2.21944
03:03:08|2.21826
03:03:09|2.21806
03:03:09|2.21754
03:03:10|2.21744
03:03:12|2.21613
03:03:13|2.21705
03:03:14|2.21682
03:03:15|2.21588
03:03:17|2.21611
03:03:17|2.21598
03:03:18|2.21598
03:03:20|2.21707
03:03:21|2.21607
03:03:23|2.21611
03:03:23|2.21627
03:03:24|2.21695
03:03:25|2.21659
03:03:27|2.21753
03:03:28|2.21779
03:03:29|2.219
03:03:30|2.21963
03:03:31|2.22046
03:03:32|2.22159
03:03:33|2.22199
03:03:34|2.22141
03:03:35|2.22232
03:03:37|2.2221
03:03:38|2.22048
03:03:39|2.22132
03:03:40|2.22224
03:03:41|2.22228
03:03:42|2.22319
03:03:43|2.22421
03:03:44|2.22398
03:03:44|2.22453
03:03:46|2.22319
03:03:47|2.22319
03:03:48|2.22512
03:03:49|2.22511
03:03:50|2.22599
03:03:51|2.22599
03:03:52|2.22574
03:03:53|2.22795
03:03:54|2.22818
03:03:55|2.22711
03:03:56|2.22669
03:03:56|2.22568
03:03:58|2.22528
03:03:58|2.22553
03:04:00|2.22589
03:04:01|2.22627
03:04:02|2.2269
03:04:02|2.22632
03:04:04|2.22711
03:04:04|2.2266
03:04:05|2.22613
03:04:07|2.22576
03:04:08|2.22615
03:04:08|2.22615
03:04:09|2.22615
03:04:11|2.22355
03:04:11|2.22447
03:04:13|2.22449
03:04:13|2.22399
03:04:15|2.2242
03:04:16|2.225
03:04:18|2.22434
03:04:18|2.22487
03:04:20|2.22803
03:04:22|2.22714
03:04:23|2.22822
03:04:24|2.228
03:04:26|2.22762
03:04:26|2.22816
03:04:28|2.22712
03:04:29|2.22685
03:04:30|2.22795
03:04:31|2.22795
03:04:32|2.22766
03:04:33|2.22831
03:04:34|2.22831
03:04:35|2.22675
03:04:36|2.22629
03:04:37|2.226
03:04:38|2.22723
03:04:39|2.22763
03:04:41|2.22825
03:04:41|2.22793
03:04:42|2.22657
03:04:43|2.22838
03:04:45|2.22763
03:04:45|2.22763
03:04:46|2.22825
03:04:47|2.22768
03:04:48|2.22753
03:04:50|2.22816
03:04:51|2.22778
03:04:52|2.22778
03:04:53|2.2286
03:04:54|2.2287
03:04:55|2.22763
03:04:56|2.22795
03:04:57|2.22795
03:04:58|2.22714
03:04:59|2.22714
03:05:00|2.22778
03:05:01|2.22795
03:05:02|2.22795
03:05:03|2.22828
03:05:05|2.22789
03:05:05|2.22909
03:05:07|2.22856
03:05:07|2.22856
03:05:09|2.229
03:05:09|2.22877
03:05:11|2.22859
03:05:11|2.22828
03:05:12|2.22861
03:05:13|2.22739
03:05:14|2.22804
03:05:15|2.22827
03:05:16|2.22905
03:05:18|2.23
03:05:20|2.23
03:05:20|2.2319
03:05:22|2.23156
03:05:23|2.23309
03:05:24|2.23158
03:05:25|2.23191
03:05:27|2.23127
03:05:27|2.23088
03:05:28|2.23225
03:05:29|2.23295
03:05:30|2.23348
03:05:31|2.23354
03:05:32|2.23446
03:05:34|2.23309
03:05:35|2.23322
03:05:37|2.23363
03:05:37|2.23295
03:05:38|2.23192
03:05:40|2.23313
03:05:40|2.23326
03:05:42|2.23244
03:05:43|2.23251
03:05:44|2.23315
03:05:46|2.23365
03:05:46|2.23477
03:05:47|2.23364
03:05:48|2.23365
03:05:49|2.23276
03:05:51|2.23308
03:05:51|2.23354
03:05:52|2.23301
03:05:53|2.2324
03:05:54|2.23209
03:05:56|2.23164
03:05:56|2.23642
03:05:58|2.23642
03:05:59|2.23675
03:05:59|2.23623
03:06:01|2.23382
03:06:01|2.23462
03:06:02|2.23436
03:06:04|2.23484
03:06:05|2.2364
03:06:06|2.23564
03:06:07|2.23668
03:06:09|2.23617
03:06:09|2.2367
03:06:10|2.23724
03:06:11|2.23728
03:06:13|2.23728
03:06:14|2.23566
03:06:14|2.2338
03:06:15|2.23415
03:06:16|2.2342
03:06:17|2.23455
03:06:20|2.23316
03:06:21|2.23301
03:06:22|2.23364
03:06:24|2.233
03:06:25|2.233
03:06:25|2.23327
03:06:26|2.2334
03:06:27|2.23339
03:06:28|2.233
03:06:30|2.23505
03:06:31|2.23506
03:06:32|2.235
03:06:33|2.235
03:06:34|2.235
03:06:36|2.23545
03:06:37|2.235
03:06:38|2.235
03:06:39|2.235
03:06:40|2.23514
03:06:41|2.23503
03:06:43|2.23304
03:06:43|2.233
03:06:44|2.233
03:06:46|2.23362
03:06:47|2.233
03:06:47|2.23359
03:06:49|2.23348
03:06:50|2.23347
03:06:51|2.23503
03:06:51|2.23503
03:06:53|2.23659
03:06:54|2.2366
03:06:55|2.23666
03:06:56|2.23658
03:06:57|2.23751
03:06:58|2.23856
03:06:58|2.23725
03:06:59|2.23751
03:07:01|2.23947
03:07:02|2.23719
03:07:03|2.23755
03:07:04|2.23661
03:07:05|2.23713
03:07:06|2.2366
03:07:07|2.2366
03:07:08|2.23698
03:07:09|2.2361
03:07:10|2.23504
03:07:12|2.235
03:07:12|2.235
03:07:13|2.23362
03:07:15|2.23315
03:07:16|2.23343
03:07:16|2.23418
03:07:17|2.23377
03:07:18|2.23348
03:07:20|2.2336
03:07:22|2.23323
03:07:22|2.23306
03:07:24|2.23301
03:07:25|2.23313
03:07:27|2.23397
03:07:28|2.23443
03:07:29|2.23366
03:07:30|2.23344
03:07:31|2.23342
03:07:32|2.23415
03:07:33|2.23415
03:07:34|2.23363
03:07:35|2.23396
03:07:36|2.2332
03:07:38|2.23346
03:07:39|2.23364
03:07:40|2.23354
03:07:41|2.23311
03:07:42|2.23363
03:07:43|2.233
03:07:44|2.23414
03:07:45|2.23411
03:07:46|2.23368
03:07:47|2.23308
03:07:48|2.23301
03:07:49|2.23305
03:07:51|2.23301
03:07:52|2.233
03:07:53|2.233
03:07:54|2.233
03:07:55|2.233
03:07:56|2.233
03:07:57|2.23369
03:07:57|2.233
03:07:58|2.233
03:07:59|2.23423
03:08:01|2.23376
03:08:01|2.23356
03:08:02|2.23376
03:08:04|2.23356
03:08:05|2.23399
03:08:07|2.23406
03:08:07|2.23474
03:08:08|2.23581
03:08:09|2.23435
03:08:10|2.23407
03:08:11|2.2342
03:08:12|2.23467
03:08:13|2.23497
03:08:14|2.23441
03:08:15|2.23575
03:08:16|2.23571
03:08:17|2.23575
03:08:18|2.23617
03:08:19|2.23654
03:08:20|2.23618
03:08:21|2.23592
03:08:23|2.23607
03:08:25|2.23565
03:08:26|2.23547
03:08:27|2.23548
03:08:28|2.23509
03:08:29|2.23512
03:08:30|2.23509
03:08:31|2.2351
03:08:32|2.23537
03:08:33|2.23484
03:08:34|2.23441
03:08:36|2.23315
03:08:37|2.233
03:08:37|2.23442
03:08:39|2.2314
03:08:40|2.233
03:08:41|2.23244
03:08:42|2.23121
03:08:43|2.23014
03:08:44|2.22941
03:08:45|2.22965
03:08:46|2.22848
03:08:47|2.22952
03:08:48|2.22882
03:08:49|2.22915
03:08:50|2.22848
03:08:51|2.22849
03:08:52|2.22931
03:08:53|2.22931
03:08:54|2.22923
03:08:55|2.22932
03:08:56|2.22982
03:08:57|2.22964
03:08:59|2.22981
03:08:59|2.22981
03:09:00|2.23
03:09:02|2.22982
03:09:03|2.22932
03:09:04|2.22937
03:09:05|2.22977
03:09:06|2.22983
03:09:07|2.22983
03:09:08|2.23
03:09:10|2.22974
03:09:10|2.22944
03:09:11|2.229
03:09:12|2.22805
03:09:13|2.22806
03:09:14|2.22835
03:09:15|2.22796
03:09:16|2.22801
03:09:18|2.22839
03:09:19|2.22889
03:09:20|2.22898
03:09:20|2.22938
03:09:23|2.22998
03:09:23|2.23
03:09:24|2.22997
03:09:26|2.22891
03:09:27|2.2296
03:09:28|2.22907
03:09:28|2.22934
03:09:30|2.22985
03:09:31|2.22917
03:09:32|2.22901
03:09:33|2.22917
03:09:34|2.22863
03:09:35|2.22865
03:09:36|2.22853
03:09:37|2.22853
03:09:38|2.22767
03:09:39|2.22754
03:09:40|2.22846
03:09:41|2.22756
03:09:42|2.22889
03:09:43|2.22926
03:09:44|2.22926
03:09:45|2.22947
03:09:46|2.22805
03:09:47|2.2285
03:09:48|2.22898
03:09:49|2.22949
03:09:50|2.23087
03:09:51|2.23078
03:09:52|2.23073
03:09:53|2.23015
03:09:54|2.23015
03:09:55|2.22953
03:09:56|2.22899
03:09:57|2.22888
03:09:58|2.228
03:09:59|2.22833
03:10:01|2.2289
03:10:01|2.2286
03:10:03|2.22853
03:10:03|2.22828
03:10:05|2.22673
03:10:05|2.2263
03:10:07|2.21862
03:10:07|2.218
03:10:08|2.22
03:10:09|2.2193
03:10:11|2.21923
03:10:11|2.21981
03:10:12|2.22058
03:10:13|2.22105
03:10:14|2.22137
03:10:15|2.22052
03:10:16|2.22023
03:10:17|2.22022
03:10:18|2.21943
03:10:19|2.21871
03:10:20|2.21953
03:10:21|2.21954
03:10:23|2.21945
03:10:25|2.21941
03:10:26|2.21938
03:10:27|2.21918
03:10:30|2.21943
03:10:30|2.21987
03:10:32|2.21998
03:10:34|2.21944
03:10:35|2.21838
03:10:36|2.21839
03:10:37|2.21843
03:10:38|2.21917
03:10:39|2.21906
03:10:40|2.21925
03:10:41|2.21926
03:10:42|2.21917
03:10:43|2.2188
03:10:44|2.21704
03:10:45|2.2158
03:10:46|2.21617
03:10:47|2.21662
03:10:48|2.21666
03:10:49|2.21655
03:10:50|2.21717
03:10:51|2.21584
03:10:53|2.21611
03:10:53|2.21654
03:10:54|2.2216
03:10:55|2.22099
03:10:56|2.21895
03:10:57|2.21969
03:10:58|2.21917
03:10:59|2.21925
03:11:00|2.22081
03:11:02|2.21602
03:11:03|2.21653
03:11:04|2.215
03:11:05|2.21586
03:11:06|2.21651
03:11:07|2.21546
03:11:08|2.21445
03:11:09|2.21444
03:11:10|2.21344
03:11:11|2.21344
03:11:12|2.21499
03:11:13|2.21392
03:11:14|2.21222
03:11:16|2.2134
03:11:16|2.21312
03:11:17|2.21196
03:11:18|2.20994
03:11:19|2.21117
03:11:20|2.21
03:11:22|2.20963
03:11:23|2.21149
03:11:24|2.2095
03:11:26|2.20787
03:11:26|2.20849
03:11:27|2.20673
03:11:29|2.20866
03:11:30|2.20831
03:11:31|2.20756
03:11:32|2.20723
03:11:33|2.20691
03:11:35|2.20746
03:11:35|2.20745
03:11:36|2.20745
03:11:37|2.20658
03:11:38|2.20756
03:11:40|2.20834
03:11:40|2.21385
03:11:41|2.21357
03:11:42|2.212
03:11:43|2.21032
03:11:45|2.21002
03:11:45|2.21068
03:11:46|2.21117
03:11:47|2.21207
03:11:48|2.21252
03:11:49|2.21171
03:11:50|2.21063
03:11:51|2.20999
03:11:52|2.21116
03:11:53|2.21116
03:11:54|2.21115
03:11:55|2.21057
03:11:57|2.21038
03:11:58|2.21078
03:11:59|2.21082
03:12:00|2.21067
03:12:01|2.2105
03:12:02|2.20979
03:12:03|2.20952
03:12:05|2.20906
03:12:05|2.20844
03:12:07|2.20994
03:12:07|2.20999
03:12:10|2.21144
03:12:10|2.2116
03:12:11|2.21142
03:12:12|2.2108
03:12:13|2.2108
03:12:14|2.2108
03:12:15|2.2108
03:12:16|2.21021
03:12:17|2.20953
03:12:18|2.20953
03:12:19|2.20919
03:12:20|2.20874
03:12:21|2.20874
03:12:22|2.20909
03:12:23|2.2092
03:12:25|2.20939
03:12:27|2.20958
03:12:28|2.21149
03:12:29|2.21176
03:12:30|2.21224
03:12:31|2.21228
03:12:32|2.21172
03:12:33|2.21122
03:12:34|2.2119
03:12:35|2.21095
03:12:36|2.21159
03:12:37|2.21159
03:12:38|2.21069
03:12:39|2.21014
03:12:41|2.21144
03:12:42|2.21063
03:12:43|2.21003
03:12:44|2.21055
03:12:45|2.21029
03:12:46|2.20997
03:12:48|2.21148
03:12:49|2.21202
03:12:50|2.21108
03:12:50|2.21064
03:12:52|2.21032
03:12:53|2.20993
03:12:54|2.20993
03:12:55|2.20959
03:12:56|2.21055
03:12:57|2.19823
03:12:58|2.19501
03:12:59|2.19561
03:13:00|2.19596
03:13:01|2.19782
03:13:02|2.2
03:13:02|2.19721
03:13:04|2.1952
03:13:05|2.19486
03:13:06|2.19388
03:13:07|2.19443
03:13:09|2.19432
03:13:09|2.19267
03:13:10|2.19194
03:13:11|2.18958
03:13:12|2.18899
03:13:13|2.19007
03:13:14|2.18744
03:13:15|2.18826
03:13:17|2.18886
03:13:17|2.1897
03:13:18|2.19018
03:13:19|2.18894
03:13:20|2.18577
03:13:21|2.18862
03:13:23|2.18766
03:13:23|2.19057
03:13:24|2.19019
03:13:26|2.19288
03:13:26|2.19328
03:13:28|2.19337
03:13:28|2.19459
03:13:30|2.19216
03:13:31|2.1911
03:13:32|2.19261
03:13:33|2.1925
03:13:35|2.19142
03:13:36|2.19126
03:13:37|2.19153
03:13:37|2.19215
03:13:38|2.19065
03:13:41|2.1901
03:13:41|2.19138
03:13:43|2.19148
03:13:44|2.19046
03:13:45|2.19086
03:13:46|2.18831
03:13:47|2.1891
03:13:48|2.18946
03:13:49|2.1885
03:13:50|2.18835
03:13:51|2.18917
03:13:52|2.18922
03:13:53|2.18893
03:13:54|2.18917
03:13:55|2.187
03:13:56|2.1879
03:13:58|2.1889
03:13:58|2.18893
03:13:59|2.18967
03:14:01|2.19
03:14:01|2.18951
03:14:02|2.18999
03:14:04|2.19138
03:14:04|2.18941
03:14:05|2.18895
03:14:06|2.18996
03:14:07|2.18994
03:14:09|2.19
03:14:09|2.18937
03:14:11|2.18943
03:14:12|2.1899
03:14:13|2.18889
03:14:14|2.18957
03:14:14|2.18925
03:14:16|2.18999
03:14:17|2.18999
03:14:17|2.18943
03:14:19|2.18943
03:14:19|2.19025
03:14:20|2.18999
03:14:22|2.18938
03:14:23|2.18957
03:14:23|2.18975
03:14:24|2.18931
03:14:25|2.1885
03:14:27|2.18945
03:14:29|2.18995
03:14:29|2.18954
03:14:30|2.18988
03:14:32|2.18957
03:14:33|2.19
03:14:34|2.18964
03:14:35|2.18977
03:14:36|2.19203
03:14:36|2.19224
03:14:38|2.19293
03:14:39|2.19423
03:14:40|2.19378
03:14:41|2.19378
03:14:42|2.19327
03:14:44|2.19403
03:14:44|2.19328
03:14:45|2.19179
03:14:46|2.19318
03:14:47|2.1924
03:14:48|2.19227
03:14:50|2.19223
03:14:51|2.19158
03:14:51|2.19099
03:14:53|2.19033
03:14:54|2.1913
03:14:55|2.19118
03:14:57|2.19034
03:14:57|2.19089
03:14:58|2.19033
03:14:59|2.19073
03:15:01|2.18864
03:15:01|2.18855
03:15:03|2.18881
03:15:05|2.18993
03:15:06|2.18993
03:15:07|2.19166
03:15:08|2.19166
03:15:09|2.19073
03:15:11|2.19057
03:15:11|2.19071
03:15:12|2.1883
03:15:14|2.18738
03:15:15|2.18725
03:15:15|2.18728
03:15:17|2.19194
03:15:18|2.19135
03:15:19|2.19081
03:15:20|2.19081
03:15:20|2.19099
03:15:22|2.19124
03:15:24|2.1913
03:15:24|2.19134
03:15:25|2.19233
03:15:26|2.19234
03:15:28|2.1926
03:15:29|2.19234
03:15:30|2.17686
03:15:32|2.17807
03:15:32|2.17962
03:15:34|2.18147
03:15:35|2.18046
03:15:36|2.17938
03:15:37|2.17929
03:15:38|2.18039
03:15:39|2.17976
03:15:40|2.17886
03:15:41|2.17965
03:15:42|2.17802
03:15:43|2.179
03:15:44|2.17666
03:15:45|2.17412
03:15:47|2.17784
03:15:48|2.1779
03:15:49|2.17708
03:15:50|2.17751
03:15:51|2.17531
03:15:52|2.17635
03:15:53|2.17633
03:15:54|2.17579
03:15:55|2.17661
03:15:56|2.1769
03:15:57|2.17736
03:15:58|2.17808
03:15:59|2.17864
03:16:00|2.17904
03:16:01|2.17782
03:16:02|2.17772
03:16:03|2.17772
03:16:04|2.17695
03:16:05|2.17659
03:16:06|2.17686
03:16:07|2.17813
03:16:08|2.17737
03:16:09|2.17757
03:16:10|2.17682
03:16:11|2.17711
03:16:12|2.17549
03:16:13|2.17591
03:16:14|2.17573
03:16:15|2.17644
03:16:16|2.17579
03:16:17|2.17504
03:16:18|2.17445
03:16:19|2.17521
03:16:20|2.17517
03:16:21|2.17514
03:16:22|2.17443
03:16:23|2.17523
03:16:24|2.17496
03:16:25|2.17469
03:16:26|2.17291
03:16:27|2.17302
03:16:29|2.17361
03:16:30|2.17396
03:16:32|2.17384
03:16:32|2.17349
03:16:33|2.17305
03:16:34|2.1737
03:16:36|2.17396
03:16:37|2.17322
03:16:38|2.17345
03:16:39|2.17256
03:16:40|2.17119
03:16:41|2.17307
03:16:41|2.1721
03:16:44|2.17154
03:16:45|2.17001
03:16:46|2.17156
03:16:47|2.1712
03:16:47|2.17304
03:16:49|2.17313
03:16:50|2.17344
03:16:51|2.17386
03:16:51|2.17397
03:16:53|2.17426
03:16:54|2.17415
03:16:55|2.17397
03:16:56|2.17398
03:16:56|2.17413
03:16:58|2.17565
03:16:59|2.176
03:17:00|2.17608
03:17:00|2.17545
03:17:01|2.1764
03:17:03|2.17588
03:17:04|2.17606
03:17:04|2.17569
03:17:07|2.17635
03:17:07|2.17642
03:17:08|2.17642
03:17:09|2.17634
03:17:10|2.17391
03:17:12|2.17344
03:17:13|2.17359
03:17:14|2.17361
03:17:15|2.17462
03:17:16|2.17487
03:17:17|2.17483
03:17:18|2.17596
03:17:19|2.17496
03:17:21|2.17398
03:17:22|2.17397
03:17:22|2.17398
03:17:24|2.17366
03:17:24|2.17294
03:17:26|2.17258
03:17:27|2.17237
03:17:28|2.17256
03:17:30|2.17285
03:17:31|2.17178
03:17:31|2.17254
03:17:32|2.17248
03:17:33|2.17174
03:17:34|2.1717
03:17:36|2.17101
03:17:37|2.17001
03:17:38|2.17
03:17:39|2.16794
03:17:40|2.16847
03:17:41|2.1668
03:17:42|2.16705
03:17:43|2.16821
03:17:44|2.1684
03:17:46|2.16828
03:17:47|2.1674
03:17:48|2.16823
03:17:48|2.16743
03:17:50|2.16703
03:17:52|2.16776
03:17:54|2.16906
03:17:54|2.16832
03:17:55|2.16828
03:17:56|2.16864
03:17:58|2.16968
03:17:59|2.16841
03:18:00|2.16912
03:18:00|2.1695
03:18:02|2.17
03:18:03|2.17
03:18:04|2.16909
03:18:04|2.16923
03:18:06|2.16996
03:18:07|2.16999
03:18:08|2.16957
03:18:09|2.16999
03:18:09|2.16995
03:18:11|2.16961
03:18:12|2.17
03:18:13|2.17
03:18:13|2.16938
03:18:14|2.16893
03:18:15|2.16854
03:18:17|2.16943
03:18:18|2.16996
03:18:19|2.16959
03:18:19|2.17
03:18:21|2.17
03:18:22|2.16997
03:18:24|2.16875
03:18:25|2.16996
03:18:27|2.17
03:18:28|2.17
03:18:29|2.17
03:18:30|2.17
03:18:31|2.16939
03:18:32|2.17
03:18:33|2.16901
03:18:34|2.16836
03:18:36|2.167
03:18:37|2.16747
03:18:38|2.16551
03:18:40|2.16619
03:18:40|2.16558
03:18:42|2.16643
03:18:43|2.16601
03:18:43|2.16601
03:18:45|2.16599
03:18:45|2.16601
03:18:46|2.16558
03:18:48|2.16503
03:18:49|2.16503
03:18:50|2.16561
03:18:51|2.1653
03:18:52|2.16599
03:18:54|2.16743
03:18:55|2.16876
03:18:55|2.16922
03:18:57|2.16713
03:18:58|2.16888
03:18:59|2.16899
03:19:00|2.16899
03:19:01|2.16894
03:19:02|2.16771
03:19:02|2.16846
03:19:03|2.16879
03:19:05|2.16903
03:19:06|2.17
03:19:06|2.17
03:19:08|2.16966
03:19:08|2.17
03:19:10|2.16946
03:19:11|2.16934
03:19:11|2.17
03:19:12|2.17
03:19:14|2.17104
03:19:14|2.17385
03:19:16|2.17431
03:19:17|2.17458
03:19:18|2.17376
03:19:18|2.17375
03:19:20|2.17387
03:19:21|2.17363
03:19:22|2.17331
03:19:23|2.17483
03:19:25|2.17494
03:19:26|2.17419
03:19:27|2.17436
03:19:28|2.17483
03:19:30|2.17406
03:19:30|2.17405
03:19:32|2.17405
03:19:32|2.17564
03:19:34|2.1767
03:19:35|2.17736
03:19:36|2.17744
03:19:37|2.17731
03:19:38|2.17719
03:19:39|2.17755
03:19:40|2.17796
03:19:41|2.17739
03:19:42|2.17608
03:19:43|2.17729
03:19:44|2.17788
03:19:46|2.17641
03:19:47|2.17651
03:19:49|2.1765
03:19:50|2.17528
03:19:51|2.17618
03:19:52|2.17557
03:19:52|2.17631
03:19:54|2.17631
03:19:54|2.176
03:19:55|2.17589
03:19:56|2.17601
03:19:57|2.17559
03:19:58|2.17601
03:20:00|2.17601
03:20:01|2.17637
03:20:02|2.17599
03:20:04|2.17749
03:20:05|2.17749
03:20:06|2.17677
03:20:06|2.17677
03:20:08|2.17666
03:20:09|2.17691
03:20:10|2.17789
03:20:11|2.178
03:20:13|2.17861
03:20:14|2.17952
03:20:16|2.17817
03:20:16|2.17817
03:20:17|2.18012
03:20:18|2.18295
03:20:19|2.18111
03:20:20|2.18151
03:20:21|2.18139
03:20:22|2.18028
03:20:23|2.18091
03:20:24|2.18194
03:20:25|2.18194
03:20:27|2.18186
03:20:29|2.18203
03:20:30|2.18129
03:20:31|2.1808
03:20:32|2.1809
03:20:33|2.18076
03:20:34|2.18138
03:20:35|2.18162
03:20:35|2.18198
03:20:38|2.18248
03:20:38|2.18248
03:20:40|2.18223
03:20:41|2.18303
03:20:41|2.18312
03:20:42|2.18259
03:20:44|2.18308
03:20:44|2.18271
03:20:45|2.18213
03:20:47|2.18258
03:20:48|2.18376
03:20:49|2.18466
03:20:50|2.1843
03:20:51|2.18443
03:20:52|2.184
03:20:54|2.18486
03:20:54|2.1853
03:20:55|2.1861
03:20:57|2.18643
03:20:58|2.18644
03:21:00|2.18623
03:21:00|2.18668
03:21:01|2.18688
03:21:02|2.18727
03:21:03|2.18762
03:21:05|2.18821
03:21:07|2.1895
03:21:07|2.18864
03:21:09|2.18877
03:21:10|2.19
03:21:10|2.18767
03:21:12|2.18703
03:21:12|2.18754
03:21:13|2.18833
03:21:14|2.18694
03:21:16|2.18695
03:21:16|2.18694
03:21:17|2.18603
03:21:19|2.18599
03:21:19|2.18355
03:21:21|2.18542
03:21:21|2.18596
03:21:22|2.18596
03:21:23|2.18559
03:21:24|2.18651
03:21:25|2.18502
03:21:27|2.18535
03:21:29|2.18465
03:21:29|2.18519
03:21:30|2.1852
03:21:32|2.18521
03:21:32|2.18521
03:21:34|2.18457
03:21:36|2.18642
03:21:37|2.18643
03:21:38|2.18643
03:21:39|2.18693
03:21:40|2.18749
03:21:40|2.18778
03:21:42|2.18696
03:21:43|2.18693
03:21:43|2.18784
03:21:44|2.18693
03:21:45|2.18719
03:21:47|2.18601
03:21:47|2.18529
03:21:50|2.18554
03:21:50|2.18642
03:21:51|2.18659
03:21:52|2.18491
03:21:53|2.18539
03:21:54|2.18539
03:21:55|2.18549
03:21:56|2.18473
03:21:57|2.18524
03:21:58|2.18562
03:21:59|2.18538
03:22:00|2.18549
03:22:01|2.18472
03:22:03|2.18456
03:22:04|2.18395
03:22:04|2.18328
03:22:05|2.18285
03:22:06|2.18119
03:22:08|2.18119
03:22:08|2.18004
03:22:09|2.18193
03:22:10|2.18301
03:22:12|2.18301
03:22:13|2.18301
03:22:14|2.18301
03:22:15|2.18364
03:22:16|2.18408
03:22:17|2.18459
03:22:18|2.18337
03:22:19|2.18352
03:22:20|2.18352
03:22:22|2.18334
03:22:22|2.18285
03:22:23|2.18285
03:22:25|2.18428
03:22:26|2.18451
03:22:26|2.18375
03:22:27|2.18536
03:22:28|2.18604
03:22:30|2.18795
03:22:31|2.18729
03:22:32|2.18793
03:22:33|2.18769
03:22:34|2.18769
03:22:35|2.1872
03:22:36|2.18786
03:22:37|2.18743
03:22:38|2.18746
03:22:39|2.18779
03:22:40|2.18892
03:22:41|2.18982
03:22:42|2.19081
03:22:43|2.19052
03:22:44|2.18995
03:22:45|2.18993
03:22:46|2.18986
03:22:47|2.19048
03:22:48|2.19107
03:22:50|2.19048
03:22:51|2.19259
03:22:51|2.19266
03:22:53|2.19297
03:22:53|2.19324
03:22:54|2.19107
03:22:55|2.19361
03:22:57|2.19174
03:22:57|2.19079
03:22:58|2.19223
03:23:00|2.19114
03:23:01|2.19222
03:23:03|2.19223
03:23:04|2.19163
03:23:05|2.19189
03:23:07|2.19218
03:23:08|2.19195
03:23:09|2.19028
03:23:10|2.1892
03:23:11|2.18959
03:23:12|2.1893
03:23:13|2.1892
03:23:14|2.18921
03:23:15|2.19203
03:23:16|2.19277
03:23:17|2.1921
03:23:18|2.1921
03:23:19|2.19209
03:23:20|2.19239
03:23:21|2.19276
03:23:22|2.19053
03:23:23|2.191
03:23:24|2.19061
03:23:25|2.19157
03:23:26|2.1917
03:23:27|2.19116
03:23:28|2.1915
03:23:29|2.18999
03:23:31|2.18839
03:23:31|2.18801
03:23:32|2.18801
03:23:34|2.1889
03:23:36|2.18908
03:23:37|2.18907
03:23:37|2.18897
03:23:39|2.18966
03:23:40|2.18732
03:23:42|2.18704
03:23:42|2.18691
03:23:43|2.18587
03:23:46|2.18687
03:23:47|2.19396
03:23:47|2.19135
03:23:48|2.19214
03:23:49|2.19117
03:23:51|2.17734
03:23:52|2.17881
03:23:53|2.18027
03:23:55|2.18028
03:23:55|2.18205
03:23:56|2.18211
03:23:57|2.18083
03:23:58|2.18088
03:23:59|2.18155
03:24:00|2.18154
03:24:03|2.18133
03:24:03|2.18078
03:24:04|2.18078
03:24:05|2.18245
03:24:06|2.18162
03:24:07|2.18153
03:24:08|2.17969
03:24:09|2.18
03:24:10|2.18128
03:24:11|2.18081
03:24:12|2.18054
03:24:13|2.18018
03:24:14|2.1807
03:24:16|2.18001
03:24:17|2.17999
03:24:18|2.17926
03:24:21|2.17902
03:24:22|2.17825
03:24:22|2.17804
03:24:24|2.179
03:24:24|2.17901
03:24:26|2.17999
03:24:27|2.18001
03:24:28|2.18086
03:24:29|2.17903
03:24:31|2.18007
03:24:31|2.17975
03:24:32|2.18093
03:24:33|2.18081
03:24:34|2.18082
03:24:35|2.17958
03:24:37|2.17996
03:24:37|2.17996
03:24:40|2.18052
03:24:40|2.18052
03:24:41|2.18052
03:24:42|2.17997
03:24:43|2.17997
03:24:44|2.17997
03:24:45|2.17833
03:24:46|2.17814
03:24:47|2.17795
03:24:48|2.17826
03:24:49|2.17757
03:24:50|2.17766
03:24:51|2.17715
03:24:52|2.17724
03:24:53|2.17783
03:24:54|2.17783
03:24:55|2.17866
03:24:56|2.1792
03:24:58|2.1792
03:24:58|2.17972
03:24:59|2.17972
03:25:00|2.18054
03:25:01|2.17919
03:25:03|2.17952
03:25:03|2.18006
03:25:04|2.18105
03:25:06|2.18003
03:25:07|2.18039
03:25:08|2.18039
03:25:09|2.18139
03:25:10|2.18218
03:25:11|2.18219
03:25:12|2.18171
03:25:12|2.18172
03:25:13|2.18223
03:25:15|2.18223
03:25:16|2.18207
03:25:16|2.18171
03:25:17|2.18113
03:25:19|2.18202
03:25:20|2.18139
03:25:22|2.18137
03:25:22|2.18137
03:25:23|2.18223
03:25:24|2.18246
03:25:25|2.18304
03:25:26|2.18249
03:25:27|2.18249
03:25:28|2.1814
03:25:29|2.18081
03:25:31|2.18137
03:25:33|2.18039
03:25:34|2.18106
03:25:35|2.18147
03:25:36|2.18147
03:25:37|2.18129
03:25:38|2.18125
03:25:39|2.18187
03:25:40|2.17982
03:25:41|2.1796
03:25:42|2.17946
03:25:43|2.17923
03:25:44|2.18086
03:25:45|2.17869
03:25:46|2.17869
03:25:47|2.17864
03:25:48|2.17989
03:25:49|2.18005
03:25:50|2.18088
03:25:51|2.18059
03:25:52|2.18097
03:25:54|2.18203
03:25:54|2.18175
03:25:56|2.18214
03:25:57|2.18151
03:25:58|2.18151
03:25:59|2.18086
03:26:00|2.18075
03:26:01|2.18075
03:26:02|2.18234
03:26:03|2.18319
03:26:04|2.18373
03:26:05|2.18248
03:26:06|2.18248
03:26:07|2.18199
03:26:08|2.18176
03:26:09|2.17977
03:26:10|2.18068
03:26:11|2.18084
03:26:12|2.18083
03:26:13|2.1811
03:26:14|2.1811
03:26:15|2.18083
03:26:16|2.18001
03:26:17|2.18002
03:26:18|2.18002
03:26:19|2.17959
03:26:20|2.17958
03:26:21|2.1792
03:26:22|2.17995
03:26:23|2.18053
03:26:24|2.18108
03:26:25|2.1806
03:26:26|2.1806
03:26:27|2.18032
03:26:28|2.18033
03:26:29|2.18033
03:26:30|2.17963
03:26:31|2.1792
03:26:33|2.17956
03:26:35|2.18108
03:26:35|2.18109
03:26:36|2.18109
03:26:38|2.18108
03:26:38|2.18109
03:26:40|2.18187
03:26:40|2.18179
03:26:41|2.18179
03:26:42|2.18179
03:26:44|2.18218
03:26:45|2.18209
03:26:46|2.18289
03:26:47|2.18421
03:26:48|2.1844
03:26:49|2.17297
03:26:50|2.17252
03:26:51|2.17407
03:26:52|2.17412
03:26:53|2.17412
03:26:54|2.17411
03:26:55|2.17366
03:26:56|2.17466
03:26:58|2.17486
03:26:59|2.17338
03:27:00|2.17441
03:27:01|2.17482
03:27:02|2.17524
03:27:03|2.17569
03:27:04|2.17631
03:27:06|2.17661
03:27:07|2.17715
03:27:07|2.17764
03:27:08|2.17837
03:27:09|2.17837
03:27:10|2.17733
03:27:11|2.17759
03:27:13|2.17765
03:27:14|2.17765
03:27:14|2.17783
03:27:16|2.17794
03:27:17|2.17699
03:27:18|2.17591
03:27:19|2.17303
03:27:20|2.17303
03:27:21|2.17329
03:27:22|2.17317
03:27:23|2.17367
03:27:25|2.17239
03:27:25|2.17142
03:27:26|2.1705
03:27:27|2.16927
03:27:28|2.17044
03:27:29|2.17188
03:27:30|2.17108
03:27:31|2.17101
03:27:33|2.17102
03:27:34|2.17112
03:27:36|2.17262
03:27:37|2.17108
03:27:38|2.17106
03:27:39|2.17102
03:27:40|2.17141
03:27:41|2.17142
03:27:42|2.17135
03:27:43|2.17113
03:27:44|2.17212
03:27:45|2.17274
03:27:46|2.17309
03:27:47|2.17231
03:27:48|2.17309
03:27:49|2.17353
03:27:50|2.17422
03:27:51|2.17401
03:27:53|2.17461
03:27:53|2.17506
03:27:55|2.17517
03:27:56|2.17495
03:27:57|2.16821
03:27:58|2.16824
03:27:59|2.16873
03:28:00|2.16872
03:28:01|2.16921
03:28:02|2.16967
03:28:03|2.16813
03:28:05|2.16862
03:28:06|2.16822
03:28:06|2.16845
03:28:07|2.16842
03:28:08|2.16842
03:28:09|2.16802
03:28:10|2.16901
03:28:11|2.16996
03:28:12|2.16846
03:28:13|2.1694
03:28:15|2.1691
03:28:15|2.1685
03:28:16|2.168
03:28:17|2.168
03:28:19|2.16843
03:28:20|2.16739
03:28:21|2.1657
03:28:22|2.16664
03:28:23|2.165
03:28:24|2.16501
03:28:25|2.165
03:28:26|2.16466
03:28:27|2.16376
03:28:29|2.1638
03:28:29|2.16378
03:28:30|2.16596
03:28:31|2.16504
03:28:32|2.16571
03:28:34|2.166
03:28:35|2.16632
03:28:36|2.16848
03:28:38|2.16589
03:28:38|2.16491
03:28:40|2.1635
03:28:41|2.16417
03:28:42|2.16369
03:28:43|2.1637
03:28:44|2.16448
03:28:45|2.1639
03:28:46|2.163
03:28:47|2.16397
03:28:48|2.16385
03:28:49|2.16394
03:28:50|2.1639
03:28:51|2.16435
03:28:52|2.16697
03:28:54|2.16377
03:28:55|2.16355
03:28:56|2.16275
03:28:57|2.16354
03:28:58|2.16474
03:28:59|2.16499
03:29:00|2.16439
03:29:00|2.1651
03:29:01|2.16588
03:29:03|2.16634
03:29:03|2.16668
03:29:05|2.16724
03:29:05|2.16724
03:29:07|2.1678
03:29:08|2.16862
03:29:10|2.16863
03:29:10|2.16782
03:29:11|2.16924
03:29:12|2.16908
03:29:13|2.16804
03:29:15|2.16798
03:29:17|2.16893
03:29:17|2.16893
03:29:18|2.16874
03:29:19|2.16989
03:29:20|2.16869
03:29:21|2.16928
03:29:22|2.16952
03:29:23|2.16951
03:29:24|2.17034
03:29:25|2.17117
03:29:26|2.17042
03:29:28|2.17054
03:29:29|2.17025
03:29:30|2.16976
03:29:31|2.17036
03:29:32|2.17054
03:29:33|2.17123
03:29:34|2.17089
03:29:35|2.17085
03:29:36|2.17072
03:29:37|2.16909
03:29:38|2.1705
03:29:39|2.1698
03:29:40|2.16984
03:29:41|2.16896
03:29:43|2.16976
03:29:43|2.17012
03:29:45|2.17031
03:29:45|2.1703
03:29:46|2.17019
03:29:47|2.17019
03:29:48|2.17017
03:29:50|2.17093
03:29:50|2.17322
03:29:51|2.17274
03:29:52|2.17128
03:29:53|2.17171
03:29:55|2.1722
03:29:56|2.16632
03:29:56|2.16658
03:29:58|2.1675
03:29:59|2.16691
03:30:00|2.16649
03:30:01|2.16559
03:30:02|2.1675
03:30:03|2.1675
03:30:04|2.16784
03:30:06|2.16747
03:30:06|2.16818
03:30:08|2.16818
03:30:09|2.16746
03:30:09|2.16785
03:30:10|2.16726
03:30:12|2.16866
03:30:13|2.16913
03:30:14|2.1698
03:30:15|2.1698
03:30:16|2.16962
03:30:17|2.16957
03:30:18|2.16859
03:30:19|2.16897
03:30:20|2.16893
03:30:21|2.16913
03:30:22|2.16944
03:30:23|2.16944
03:30:25|2.16881
03:30:26|2.16813
03:30:27|2.16846
03:30:28|2.16901
03:30:29|2.16922
03:30:30|2.16936
03:30:30|2.16961
03:30:32|2.16962
03:30:33|2.17065
03:30:34|2.17167
03:30:35|2.17232
03:30:36|2.17207
03:30:38|2.17143
03:30:38|2.17254
03:30:40|2.1718
03:30:42|2.17096
03:30:42|2.1712
03:30:43|2.1712
03:30:44|2.17215
03:30:45|2.17231
03:30:46|2.17271
03:30:47|2.17134
03:30:48|2.17094
03:30:49|2.17134
03:30:50|2.17114
03:30:51|2.17151
03:30:52|2.17153
03:30:53|2.17153
03:30:54|2.17173
03:30:55|2.17173
03:30:56|2.17265
03:30:57|2.17154
03:30:59|2.17086
03:31:01|2.17102
03:31:01|2.1709
03:31:02|2.17045
03:31:03|2.17001
03:31:04|2.17
03:31:05|2.16944
03:31:06|2.17004
03:31:07|2.17017
03:31:08|2.17036
03:31:09|2.17077
03:31:10|2.17001
03:31:11|2.17004
03:31:12|2.16992
03:31:13|2.16913
03:31:15|2.16985
03:31:15|2.16985
03:31:16|2.16988
03:31:18|2.16845
03:31:19|2.168
03:31:20|2.16652
03:31:21|2.16668
03:31:22|2.1665
03:31:23|2.16676
03:31:24|2.16732
03:31:25|2.16801
03:31:25|2.168
03:31:27|2.16769
03:31:28|2.16763
03:31:29|2.16696
03:31:30|2.16707
03:31:30|2.16657
03:31:31|2.16655
03:31:33|2.16788
03:31:34|2.16802
03:31:35|2.16743
03:31:36|2.16798
03:31:38|2.16856
03:31:39|2.169
03:31:40|2.16895
03:31:42|2.169
03:31:42|2.169
03:31:43|2.16805
03:31:44|2.16763
03:31:45|2.16785
03:31:46|2.1678
03:31:47|2.16857
03:31:48|2.16791
03:31:49|2.16778
03:31:50|2.16942
03:31:52|2.16973
03:31:52|2.16897
03:31:53|2.16956
03:31:55|2.17197
03:31:56|2.17246
03:31:57|2.17215
03:31:58|2.17271
03:31:58|2.17271
03:31:59|2.17271
03:32:01|2.17271
03:32:02|2.1727
03:32:04|2.17358
03:32:04|2.17399
03:32:05|2.17232
03:32:06|2.17272
03:32:07|2.17271
03:32:08|2.17256
03:32:09|2.17239
03:32:10|2.17122
03:32:11|2.172
03:32:12|2.17176
03:32:14|2.17
03:32:14|2.17077
03:32:15|2.16976
03:32:17|2.17004
03:32:18|2.17004
03:32:19|2.16924
03:32:20|2.16901
03:32:21|2.16829
03:32:22|2.16835
03:32:23|2.16884
03:32:24|2.16929
03:32:25|2.1693
03:32:26|2.16929
03:32:27|2.1693
03:32:28|2.16983
03:32:29|2.16937
03:32:31|2.16866
03:32:31|2.16897
03:32:33|2.16877
03:32:33|2.16822
03:32:34|2.16908
03:32:36|2.16907
03:32:37|2.16908
03:32:39|2.16846
03:32:39|2.168
03:32:41|2.16809
03:32:42|2.16781
03:32:43|2.16838
03:32:44|2.16868
03:32:45|2.16856
03:32:46|2.16856
03:32:47|2.16863
03:32:48|2.16881
03:32:49|2.16881
03:32:50|2.16908
03:32:51|2.16871
03:32:52|2.16871
03:32:53|2.16856
03:32:54|2.16867
03:32:55|2.16824
03:32:56|2.16824
03:32:57|2.16864
03:32:58|2.16868
03:32:59|2.16868
03:33:01|2.16834
03:33:01|2.1684
03:33:03|2.16874
03:33:04|2.16887
03:33:05|2.16969
03:33:06|2.17
03:33:07|2.16999
03:33:08|2.17209
03:33:10|2.17205
03:33:10|2.17205
03:33:11|2.17064
03:33:12|2.17032
03:33:13|2.16985
03:33:14|2.16939
03:33:15|2.16939
03:33:16|2.17066
03:33:17|2.17058
03:33:18|2.17058
03:33:19|2.17109
03:33:20|2.17152
03:33:21|2.17134
03:33:22|2.17143
03:33:23|2.17143
03:33:24|2.17079
03:33:25|2.17029
03:33:26|2.17171
03:33:27|2.1705
03:33:28|2.1703
03:33:29|2.16989
03:33:30|2.16977
03:33:31|2.17043
03:33:32|2.17048
03:33:33|2.1708
03:33:35|2.17175
03:33:35|2.1709
03:33:38|2.17043
03:33:38|2.17043
03:33:40|2.17143
03:33:42|2.17143
03:33:43|2.17182
03:33:44|2.17182
03:33:44|2.17118
03:33:47|2.17135
03:33:47|2.17135
03:33:49|2.17146
03:33:49|2.17146
03:33:50|2.17205
03:33:51|2.17175
03:33:52|2.17197
03:33:54|2.1739
03:33:54|2.17356
03:33:55|2.17356
03:33:56|2.17441
03:33:57|2.17325
03:33:58|2.175
03:33:59|2.17398
03:34:00|2.17544
03:34:01|2.17544
03:34:02|2.17578
03:34:03|2.1769
03:34:05|2.1764
03:34:05|2.17599
03:34:07|2.17556
03:34:07|2.17536
03:34:08|2.17544
03:34:10|2.17544
03:34:10|2.17525
03:34:13|2.17525
03:34:13|2.17499
03:34:14|2.17464
03:34:15|2.17544
03:34:16|2.17467
03:34:17|2.17449
03:34:18|2.1738
03:34:19|2.17279
03:34:20|2.1718
03:34:21|2.17175
03:34:22|2.17267
03:34:23|2.17386
03:34:24|2.17333
03:34:26|2.17351
03:34:26|2.17293
03:34:27|2.17313
03:34:28|2.17313
03:34:29|2.17247
03:34:31|2.17264
03:34:32|2.17296
03:34:32|2.17232
03:34:33|2.17247
03:34:34|2.17296
03:34:35|2.17296
03:34:37|2.17303
03:34:38|2.17406
03:34:40|2.17406
03:34:41|2.17265
03:34:42|2.17304
03:34:43|2.17266
03:34:44|2.17277
03:34:46|2.17311
03:34:46|2.17311
03:34:47|2.17311
03:34:49|2.17311
03:34:49|2.17314
03:34:51|2.1731
03:34:52|2.17265
03:34:53|2.17309
03:34:54|2.17274
03:34:55|2.17312
03:34:56|2.17225
03:34:57|2.17143
03:34:58|2.17105
03:35:00|2.17101
03:35:01|2.17101
03:35:02|2.171
03:35:03|2.17091
03:35:04|2.17137
03:35:05|2.17112
03:35:06|2.171
03:35:07|2.17123
03:35:08|2.1711
03:35:09|2.17109
03:35:10|2.1711
03:35:11|2.17092
03:35:12|2.17063
03:35:13|2.17062
03:35:14|2.17062
03:35:15|2.17004
03:35:16|2.17049
03:35:17|2.17
03:35:18|2.17001
03:35:19|2.17
03:35:20|2.1705
03:35:21|2.1705
03:35:22|2.1705
03:35:23|2.1705
03:35:24|2.17
03:35:25|2.17043
03:35:26|2.17002
03:35:27|2.17001
03:35:28|2.17001
03:35:29|2.17029
03:35:30|2.17066
03:35:31|2.17004
03:35:32|2.17004
03:35:33|2.17033
03:35:34|2.17022
03:35:35|2.17003
03:35:36|2.17002
03:35:37|2.17004
03:35:39|2.17016
03:35:40|2.17016
03:35:41|2.17053
03:35:42|2.17053
03:35:44|2.17003
03:35:45|2.17002
03:35:46|2.17122
03:35:47|2.17147
03:35:48|2.17248
03:35:50|2.17262
03:35:51|2.17228
03:35:52|2.17284
03:35:53|2.17284
03:35:53|2.17349
03:35:54|2.1742
03:35:56|2.1742
03:35:56|2.17506
03:35:58|2.17489
03:35:58|2.17514
03:35:59|2.17441
03:36:00|2.1744
03:36:02|2.17352
03:36:03|2.17286
03:36:05|2.1726
03:36:06|2.17431
03:36:07|2.17424
03:36:08|2.17212
03:36:09|2.17304
03:36:10|2.17201
03:36:10|2.17201
03:36:12|2.17262
03:36:13|2.17262
03:36:14|2.17245
03:36:14|2.17365
03:36:16|2.17421
03:36:16|2.1746
03:36:17|2.17535
03:36:20|2.17525
03:36:20|2.17557
03:36:21|2.17337
03:36:22|2.17379
03:36:23|2.17474
03:36:24|2.17418
03:36:25|2.17457
03:36:26|2.1737
03:36:27|2.17339
03:36:28|2.17338
03:36:29|2.17249
03:36:30|2.17249
03:36:31|2.17306
03:36:32|2.17279
03:36:33|2.17319
03:36:34|2.17319
03:36:35|2.17346
03:36:36|2.17345
03:36:37|2.17378
03:36:39|2.17293
03:36:40|2.17249
03:36:41|2.1725
03:36:43|2.17249
03:36:43|2.17372
03:36:44|2.17304
03:36:45|2.17363
03:36:47|2.17432
03:36:48|2.17432
03:36:49|2.17432
03:36:50|2.17292
03:36:51|2.1741
03:36:52|2.17417
03:36:53|2.17419
03:36:54|2.17422
03:36:55|2.17462
03:36:56|2.17451
03:36:57|2.17469
03:36:59|2.17442
03:36:59|2.17441
03:37:00|2.17441
03:37:02|2.175
03:37:03|2.175
03:37:05|2.175
03:37:06|2.17573
03:37:07|2.17773
03:37:07|2.17773
03:37:08|2.17792
03:37:10|2.17861
03:37:11|2.17975
03:37:11|2.17975
03:37:12|2.17851
03:37:13|2.17873
03:37:15|2.1782
03:37:16|2.17963
03:37:16|2.17889
03:37:17|2.17937
03:37:18|2.17938
03:37:20|2.18236
03:37:20|2.18372
03:37:21|2.18361
03:37:23|2.18168
03:37:24|2.18159
03:37:25|2.18122
03:37:26|2.18206
03:37:27|2.18209
03:37:28|2.1816
03:37:29|2.18164
03:37:30|2.18236
03:37:31|2.18253
03:37:32|2.18255
03:37:33|2.18235
03:37:34|2.18153
03:37:35|2.18157
03:37:36|2.18157
03:37:37|2.18122
03:37:38|2.18122
03:37:39|2.18126
03:37:40|2.18249
03:37:41|2.18247
03:37:42|2.18228
03:37:44|2.18264
03:37:45|2.18256
03:37:46|2.18291
03:37:47|2.18336
03:37:49|2.18434
03:37:50|2.18466
03:37:51|2.18508
03:37:53|2.18536
03:37:53|2.18383
03:37:54|2.18386
03:37:55|2.1847
03:37:56|2.18453
03:37:57|2.18367
03:37:58|2.18394
03:37:59|2.18317
03:38:01|2.18346
03:38:02|2.18399
03:38:03|2.18399
03:38:04|2.18135
03:38:06|2.18187
03:38:06|2.18164
03:38:07|2.18119
03:38:08|2.18251
03:38:09|2.18282
03:38:10|2.18366
03:38:11|2.18344
03:38:13|2.18344
03:38:13|2.18298
03:38:14|2.18324
03:38:15|2.18324
03:38:16|2.1834
03:38:18|2.1834
03:38:18|2.1834
03:38:19|2.18372
03:38:20|2.18303
03:38:21|2.18303
03:38:23|2.18346
03:38:24|2.18346
03:38:25|2.18346
03:38:26|2.18331
03:38:27|2.18586
03:38:28|2.18656
03:38:29|2.18743
03:38:30|2.18747
03:38:31|2.1859
03:38:32|2.1873
03:38:33|2.18714
03:38:34|2.18736
03:38:35|2.18748
03:38:36|2.18787
03:38:37|2.19065
03:38:38|2.19135
03:38:39|2.1905
03:38:40|2.19114
03:38:42|2.19114
03:38:42|2.19025
03:38:44|2.18906
03:38:44|2.18852
03:38:46|2.18769
03:38:47|2.1862
03:38:48|2.18771
03:38:49|2.18661
03:38:50|2.18661
03:38:51|2.18757
03:38:52|2.1879
03:38:53|2.18854
03:38:54|2.18792
03:38:55|2.18792
03:38:56|2.18823
03:38:57|2.18735
03:38:58|2.18683
03:38:59|2.18757
03:39:00|2.18757
03:39:01|2.18696
03:39:02|2.18739
03:39:03|2.18757
03:39:04|2.1871
03:39:05|2.18728
03:39:06|2.1871
03:39:08|2.18711
03:39:09|2.18862
03:39:10|2.18793
03:39:10|2.18885
03:39:12|2.18841
03:39:13|2.19042
03:39:14|2.191
03:39:15|2.191
03:39:16|2.189
03:39:18|2.18948
03:39:18|2.18948
03:39:19|2.18977
03:39:20|2.18934
03:39:21|2.19053
03:39:22|2.18601
03:39:24|2.18517
03:39:24|2.18523
03:39:25|2.18568
03:39:26|2.18583
03:39:27|2.18638
03:39:28|2.18501
03:39:29|2.18528
03:39:30|2.18543
03:39:31|2.18543
03:39:32|2.18505
03:39:33|2.18505
03:39:34|2.1848
03:39:35|2.18534
03:39:36|2.18534
03:39:37|2.18565
03:39:38|2.18565
03:39:39|2.18701
03:39:40|2.18683
03:39:42|2.18726
03:39:44|2.1872
03:39:45|2.18825
03:39:47|2.18786
03:39:47|2.18814
03:39:49|2.18814
03:39:49|2.189
03:39:51|2.189
03:39:52|2.18907
03:39:53|2.18835
03:39:53|2.18944
03:39:55|2.18932
03:39:56|2.18932
03:39:57|2.18723
03:39:58|2.18798
03:39:59|2.18881
03:39:59|2.18851
03:40:01|2.18851
03:40:02|2.18885
03:40:04|2.18822
03:40:04|2.18852
03:40:05|2.18879
03:40:06|2.18788
03:40:07|2.18878
03:40:08|2.18878
03:40:09|2.18735
03:40:10|2.18738
03:40:12|2.1882
03:40:12|2.18877
03:40:14|2.189
03:40:14|2.18982
03:40:16|2.19054
03:40:17|2.1908
03:40:18|2.19087
03:40:19|2.1899
03:40:20|2.18876
03:40:21|2.18876
03:40:22|2.1891
03:40:23|2.19012
03:40:24|2.19034
03:40:25|2.19006
03:40:26|2.1899
03:40:27|2.19039
03:40:28|2.19039
03:40:29|2.1897
03:40:30|2.1897
03:40:31|2.191
03:40:32|2.191
03:40:33|2.19072
03:40:34|2.19023
03:40:35|2.19072
03:40:36|2.19072
03:40:37|2.19099
03:40:38|2.19098
03:40:39|2.19217
03:40:40|2.19102
03:40:41|2.192
03:40:42|2.19297
03:40:44|2.19635
03:40:45|2.19745
03:40:47|2.19646
03:40:48|2.19645
03:40:48|2.19784
03:40:50|2.19792
03:40:50|2.19817
03:40:52|2.19677
03:40:53|2.19641
03:40:54|2.1972
03:40:55|2.19719
03:40:56|2.19748
03:40:57|2.19784
03:40:58|2.1972
03:40:59|2.19677
03:41:00|2.19641
03:41:01|2.19527
03:41:02|2.19497
03:41:03|2.19388
03:41:04|2.1941
03:41:05|2.19375
03:41:06|2.19429
03:41:07|2.1937
03:41:08|2.19375
03:41:09|2.19416
03:41:10|2.1946
03:41:11|2.19404
03:41:12|2.1977
03:41:13|2.19586
03:41:14|2.19825
03:41:15|2.19761
03:41:17|2.19728
03:41:17|2.19885
03:41:18|2.19821
03:41:19|2.19884
03:41:20|2.19827
03:41:22|2.19964
03:41:23|2.19931
03:41:24|2.19745
03:41:25|2.19727
03:41:26|2.19727
03:41:27|2.19728
03:41:28|2.19791
03:41:29|2.19704
03:41:30|2.19535
03:41:31|2.1947
03:41:32|2.19623
03:41:33|2.19535
03:41:34|2.19375
03:41:35|2.19325
03:41:35|2.193
03:41:36|2.19324
03:41:38|2.19541
03:41:39|2.19493
03:41:40|2.19452
03:41:40|2.19534
03:41:41|2.19534
03:41:43|2.195
03:41:45|2.19581
03:41:45|2.19636
03:41:46|2.19516
03:41:47|2.19516
03:41:49|2.19515
03:41:51|2.19489
03:41:52|2.19515
03:41:53|2.195
03:41:54|2.19553
03:41:55|2.19369
03:41:55|2.19425
03:41:57|2.19439
03:41:58|2.19214
03:41:59|2.19264
03:42:00|2.19294
03:42:01|2.19233
03:42:02|2.19271
03:42:03|2.19299
03:42:04|2.19264
03:42:05|2.19205
03:42:06|2.19205
03:42:07|2.19181
03:42:08|2.19047
03:42:09|2.19113
03:42:11|2.1908
03:42:12|2.19101
03:42:13|2.19075
03:42:14|2.19132
03:42:15|2.19095
03:42:16|2.1999
03:42:18|2.19759
03:42:18|2.19781
03:42:19|2.19737
03:42:20|2.19747
03:42:22|2.1978
03:42:22|2.19665
03:42:23|2.19733
03:42:24|2.19768
03:42:25|2.19768
03:42:26|2.19811
03:42:28|2.19716
03:42:28|2.19782
03:42:29|2.19883
03:42:30|2.19996
03:42:32|2.19982
03:42:32|2.19983
03:42:34|2.19984
03:42:34|2.20038
03:42:36|2.20054
03:42:36|2.20226
03:42:38|2.20507
03:42:39|2.20738
03:42:40|2.20405
03:42:40|2.20405
03:42:41|2.20339
03:42:43|2.20514
03:42:43|2.2023
03:42:44|2.20299
03:42:46|2.20215
03:42:48|2.20339
03:42:50|2.20282
03:42:50|2.20286
03:42:51|2.20066
03:42:52|2.20078
03:42:53|2.2014
03:42:55|2.2014
03:42:56|2.20223
03:42:57|2.20223
03:42:58|2.20199
03:42:59|2.20244
03:43:00|2.20095
03:43:01|2.20088
03:43:02|2.19985
03:43:03|2.2006
03:43:04|2.19961
03:43:05|2.20015
03:43:06|2.20035
03:43:07|2.20137
03:43:08|2.19947
03:43:09|2.1994
03:43:10|2.19908
03:43:12|2.19818
03:43:13|2.19859
03:43:14|2.19859
03:43:15|2.19848
03:43:16|2.19895
03:43:17|2.19834
03:43:18|2.1986
03:43:19|2.19855
03:43:20|2.1986
03:43:21|2.19855
03:43:22|2.19859
03:43:23|2.19888
03:43:24|2.19895
03:43:25|2.19906
03:43:26|2.19858
03:43:27|2.19906
03:43:28|2.19909
03:43:29|2.19909
03:43:30|2.19855
03:43:31|2.19866
03:43:32|2.19923
03:43:33|2.19947
03:43:34|2.19896
03:43:35|2.19896
03:43:37|2.19887
03:43:37|2.19727
03:43:38|2.19726
03:43:39|2.19728
03:43:40|2.1987
03:43:41|2.19918
03:43:42|2.19919
03:43:43|2.19813
03:43:44|2.19813
03:43:46|2.19863
03:43:47|2.19863
03:43:48|2.19864
03:43:50|2.19821
03:43:51|2.19863
03:43:52|2.19863
03:43:54|2.19947
03:43:55|2.19999
03:43:56|2.19947
03:43:58|2.19998
03:43:58|2.19998
03:43:59|2.19821
03:44:00|2.19893
03:44:01|2.19892
03:44:02|2.19892
03:44:04|2.19873
03:44:05|2.198
03:44:06|2.19767
03:44:07|2.19789
03:44:08|2.19789
03:44:09|2.19789
03:44:10|2.19789
03:44:11|2.19742
03:44:12|2.19584
03:44:14|2.19511
03:44:14|2.19501
03:44:15|2.19553
03:44:16|2.19671
03:44:17|2.19671
03:44:18|2.19573
03:44:20|2.19641
03:44:21|2.19712
03:44:22|2.19672
03:44:23|2.19672
03:44:24|2.1956
03:44:25|2.19673
03:44:26|2.19673
03:44:26|2.19703
03:44:28|2.19719
03:44:29|2.19793
03:44:30|2.19828
03:44:31|2.19831
03:44:31|2.19831
03:44:33|2.19816
03:44:34|2.19796
03:44:35|2.19781
03:44:36|2.19783
03:44:37|2.19802
03:44:38|2.19802
03:44:39|2.19802
03:44:40|2.19747
03:44:40|2.19937
03:44:42|2.1994
03:44:43|2.2
03:44:44|2.20055
03:44:45|2.19999
03:44:45|2.19919
03:44:48|2.20025
03:44:49|2.19989
03:44:50|2.19985
03:44:52|2.20018
03:44:52|2.20025
03:44:53|2.20025
03:44:54|2.20026
03:44:55|2.20022
03:44:56|2.19999
03:44:57|2.19985
03:44:58|2.1994
03:44:59|2.1995
03:45:00|2.1995
03:45:01|2.19896
03:45:02|2.19958
03:45:03|2.19914
03:45:04|2.19901
03:45:05|2.19921
03:45:06|2.19901
03:45:07|2.19901
03:45:08|2.19812
03:45:09|2.19825
03:45:10|2.19924
03:45:11|2.19932
03:45:13|2.19932
03:45:14|2.19932
03:45:15|2.20054
03:45:16|2.19975
03:45:17|2.19975
03:45:18|2.20087
03:45:19|2.20029
03:45:19|2.20009
03:45:21|2.20088
03:45:21|2.20368
03:45:23|2.20512
03:45:24|2.20621
03:45:24|2.20751
03:45:26|2.20634
03:45:27|2.20459
03:45:29|2.20368
03:45:29|2.20272
03:45:30|2.20333
03:45:31|2.20357
03:45:32|2.20409
03:45:33|2.20345
03:45:34|2.2038
03:45:35|2.20333
03:45:36|2.20377
03:45:38|2.20283
03:45:38|2.20379
03:45:39|2.20383
03:45:40|2.20342
03:45:41|2.20317
03:45:43|2.2023
03:45:43|2.20273
03:45:44|2.20246
03:45:45|2.20282
03:45:46|2.20381
03:45:48|2.20404
03:45:48|2.20412
03:45:50|2.20292
03:45:51|2.20378
03:45:53|2.20422
03:45:53|2.20498
03:45:54|2.20653
03:45:56|2.2104
03:45:57|2.20998
03:45:58|2.20957
03:45:59|2.20781
03:46:00|2.20771
03:46:01|2.20848
03:46:02|2.20805
03:46:03|2.20742
03:46:04|2.2076
03:46:05|2.20761
03:46:06|2.20685
03:46:08|2.20677
03:46:09|2.20709
03:46:10|2.20693
03:46:11|2.20661
03:46:12|2.20694
03:46:13|2.20625
03:46:14|2.20556
03:46:16|2.20603
03:46:16|2.20602
03:46:18|2.20621
03:46:19|2.20642
03:46:20|2.2051
03:46:20|2.20505
03:46:21|2.20454
03:46:22|2.20454
03:46:24|2.20353
03:46:25|2.20352
03:46:25|2.20289
03:46:27|2.18982
03:46:27|2.18999
03:46:29|2.1953
03:46:30|2.19568
03:46:31|2.19521
03:46:32|2.19343
03:46:33|2.19181
03:46:34|2.19223
03:46:35|2.19223
03:46:36|2.19066
03:46:37|2.1882
03:46:38|2.18827
03:46:39|2.18662
03:46:41|2.18811
03:46:41|2.18858
03:46:42|2.18858
03:46:44|2.18779
03:46:44|2.18646
03:46:46|2.18296
03:46:47|2.18507
03:46:47|2.18569
03:46:49|2.18527
03:46:50|2.18589
03:46:51|2.18606
03:46:52|2.18606
03:46:54|2.1862
03:46:54|2.18892
03:46:56|2.18729
03:46:56|2.18794
03:46:58|2.18769
03:46:58|2.18752
03:46:59|2.18687
03:47:00|2.18646
03:47:02|2.18648
03:47:03|2.18509
03:47:04|2.18498
03:47:05|2.18196
03:47:05|2.18156
03:47:07|2.18295
03:47:07|2.18263
03:47:09|2.18299
03:47:09|2.18258
03:47:10|2.18226
03:47:12|2.1818
03:47:13|2.18208
03:47:13|2.18036
03:47:14|2.17951
03:47:15|2.1801
03:47:16|2.1798
03:47:18|2.18045
03:47:19|2.18
03:47:21|2.1801
03:47:21|2.18137
03:47:23|2.18083
03:47:23|2.18082
03:47:25|2.18091
03:47:25|2.18139
03:47:27|2.18139
03:47:27|2.1822
03:47:28|2.18388
03:47:29|2.18344
03:47:30|2.18469
03:47:31|2.1853
03:47:32|2.18381
03:47:34|2.18413
03:47:34|2.18475
03:47:36|2.18488
03:47:37|2.18348
03:47:38|2.18343
03:47:39|2.18419
03:47:40|2.18282
03:47:41|2.1828
03:47:42|2.18334
03:47:43|2.18359
03:47:43|2.18258
03:47:45|2.18212
03:47:46|2.18192
03:47:47|2.18345
03:47:48|2.18377
03:47:49|2.18373
03:47:49|2.18363
03:47:52|2.18426
03:47:53|2.18489
03:47:54|2.18519
03:47:56|2.1844
03:47:57|2.18152
03:47:59|2.181
03:48:00|2.18137
03:48:01|2.18169
03:48:02|2.18207
03:48:03|2.18207
03:48:04|2.1827
03:48:05|2.18257
03:48:06|2.18219
03:48:08|2.1826
03:48:09|2.18207
03:48:10|2.18206
03:48:11|2.18233
03:48:12|2.18233
03:48:13|2.18149
03:48:14|2.18133
03:48:15|2.17979
03:48:16|2.18045
03:48:17|2.18047
03:48:18|2.18047
03:48:19|2.18046
03:48:20|2.18048
03:48:22|2.17926
03:48:23|2.17983
03:48:23|2.17906
03:48:25|2.17831
03:48:27|2.17811
03:48:27|2.17811
03:48:28|2.17812
03:48:29|2.17819
03:48:30|2.17774
03:48:31|2.17761
03:48:32|2.17761
03:48:33|2.1775
03:48:34|2.17767
03:48:35|2.17864
03:48:36|2.1787
03:48:37|2.17884
03:48:38|2.17902
03:48:39|2.179
03:48:40|2.17905
03:48:41|2.17996
03:48:42|2.18034
03:48:43|2.18129
03:48:44|2.18158
03:48:45|2.18145
03:48:46|2.18129
03:48:47|2.18068
03:48:48|2.18056
03:48:49|2.18068
03:48:51|2.18046
03:48:52|2.18082
03:48:53|2.18082
03:48:54|2.18186
03:48:55|2.18166
03:48:56|2.18166
03:48:57|2.18173
03:48:58|2.18296
03:48:59|2.18326
03:49:00|2.18365
03:49:01|2.18365
03:49:02|2.18318
03:49:03|2.18239
03:49:04|2.18239
03:49:06|2.18294
03:49:08|2.18293
03:49:08|2.18324
03:49:09|2.18365
03:49:10|2.18211
03:49:11|2.18327
03:49:12|2.18156
03:49:13|2.18127
03:49:14|2.18133
03:49:15|2.18092
03:49:16|2.18153
03:49:17|2.18229
03:49:19|2.182
03:49:19|2.18347
03:49:20|2.18359
03:49:21|2.18359
03:49:22|2.18359
03:49:23|2.1833
03:49:24|2.18303
03:49:25|2.18241
03:49:26|2.18176
03:49:27|2.18153
03:49:28|2.18186
03:49:29|2.1812
03:49:30|2.18181
03:49:31|2.18251
03:49:32|2.18377
03:49:33|2.18341
03:49:34|2.18281
03:49:35|2.18281
03:49:36|2.18281
03:49:37|2.18364
03:49:38|2.18364
03:49:39|2.18364
03:49:40|2.18364
03:49:41|2.18474
03:49:42|2.18489
03:49:43|2.18489
03:49:44|2.18495
03:49:45|2.18526
03:49:46|2.18598
03:49:47|2.18713
03:49:48|2.18741
03:49:49|2.18713
03:49:50|2.18535
03:49:51|2.18565
03:49:53|2.18628
03:49:53|2.18628
03:49:55|2.18547
03:49:55|2.18537
03:49:58|2.18526
03:49:58|2.18533
03:49:59|2.18583
03:50:00|2.18583
03:50:02|2.18529
03:50:03|2.18521
03:50:04|2.18343
03:50:04|2.18304
03:50:06|2.18266
03:50:08|2.18192
03:50:08|2.18051
03:50:09|2.18017
03:50:10|2.18043
03:50:11|2.18075
03:50:12|2.18473
03:50:13|2.18545
03:50:15|2.18363
03:50:16|2.18375
03:50:17|2.18283
03:50:18|2.1823
03:50:19|2.18231
03:50:20|2.18344
03:50:21|2.18274
03:50:22|2.18276
03:50:23|2.18258
03:50:24|2.18274
03:50:25|2.18274
03:50:26|2.18274
03:50:27|2.18165
03:50:28|2.18178
03:50:29|2.18158
03:50:30|2.18228
03:50:31|2.18079
03:50:32|2.18178
03:50:33|2.1816
03:50:34|2.18116
03:50:35|2.18181
03:50:36|2.18097
03:50:37|2.18097
03:50:38|2.18075
03:50:39|2.18046
03:50:40|2.18046
03:50:41|2.18157
03:50:42|2.17955
03:50:43|2.17949
03:50:44|2.17814
03:50:45|2.17848
03:50:46|2.17796
03:50:47|2.17732
03:50:48|2.17717
03:50:49|2.17867
03:50:50|2.17838
03:50:51|2.17838
03:50:52|2.1786
03:50:54|2.17915
03:50:55|2.17951
03:50:56|2.17797
03:50:57|2.1777
03:50:58|2.17813
03:50:59|2.17813
03:51:00|2.17766
03:51:01|2.17636
03:51:02|2.1767
03:51:03|2.17655
03:51:04|2.17638
03:51:05|2.17702
03:51:06|2.17702
03:51:07|2.17702
03:51:08|2.17802
03:51:09|2.17782
03:51:10|2.17984
03:51:11|2.17984
03:51:12|2.18
03:51:13|2.18109
03:51:14|2.18098
03:51:15|2.18112
03:51:16|2.18112
03:51:18|2.1816
03:51:19|2.1809
03:51:20|2.18025
03:51:21|2.18021
03:51:21|2.18113
03:51:22|2.18288
03:51:24|2.18286
03:51:24|2.18275
03:51:25|2.18275
03:51:26|2.18272
03:51:28|2.18174
03:51:29|2.18174
03:51:30|2.18174
03:51:31|2.18228
03:51:32|2.18228
03:51:33|2.18228
03:51:34|2.18288
03:51:35|2.1832
03:51:36|2.18454
03:51:37|2.18446
03:51:38|2.184
03:51:39|2.18401
03:51:40|2.18414
03:51:41|2.18414
03:51:42|2.18414
03:51:44|2.18415
03:51:45|2.18465
03:51:45|2.18374
03:51:46|2.1831
03:51:47|2.18357
03:51:48|2.1833
03:51:49|2.18378
03:51:50|2.18378
03:51:52|2.18344
03:51:53|2.18286
03:51:53|2.18224
03:51:55|2.18223
03:51:57|2.18215
03:51:58|2.18093
03:52:00|2.18149
03:52:01|2.18149
03:52:02|2.18187
03:52:04|2.18095
03:52:04|2.18366
03:52:05|2.18319
03:52:06|2.18315
03:52:07|2.18315
03:52:08|2.18315
03:52:09|2.18394
03:52:10|2.18553
03:52:11|2.18576
03:52:12|2.18601
03:52:13|2.18451
03:52:14|2.1844
03:52:15|2.18493
03:52:16|2.18587
03:52:18|2.18654
03:52:19|2.18654
03:52:20|2.18683
03:52:21|2.18781
03:52:22|2.18737
03:52:23|2.18798
03:52:24|2.18799
03:52:25|2.18856
03:52:26|2.18918
03:52:27|2.18943
03:52:28|2.19027
03:52:28|2.1896
03:52:30|2.18839
03:52:31|2.19111
03:52:32|2.19043
03:52:33|2.19138
03:52:34|2.19172
03:52:34|2.19171
03:52:36|2.19171
03:52:37|2.18985
03:52:38|2.19032
03:52:39|2.19032
03:52:40|2.19002
03:52:41|2.19054
03:52:42|2.18961
03:52:43|2.18921
03:52:44|2.19053
03:52:45|2.19157
03:52:46|2.19187
03:52:47|2.19216
03:52:48|2.19236
03:52:49|2.19325
03:52:50|2.19279
03:52:51|2.19261
03:52:52|2.19001
03:52:53|2.19042
03:52:54|2.19095
03:52:56|2.19042
03:52:56|2.19093
03:52:58|2.1893
03:53:00|2.19067
03:53:01|2.19122
03:53:01|2.19122
03:53:03|2.19143
03:53:04|2.1921
03:53:05|2.19148
03:53:07|2.19149
03:53:08|2.19148
03:53:08|2.19148
03:53:09|2.18957
03:53:11|2.18957
03:53:11|2.19027
03:53:12|2.19027
03:53:13|2.19023
03:53:15|2.18976
03:53:16|2.18985
03:53:17|2.18835
03:53:18|2.18745
03:53:19|2.18824
03:53:20|2.18832
03:53:21|2.1886
03:53:22|2.18811
03:53:24|2.19042
03:53:24|2.19042
03:53:25|2.18973
03:53:27|2.19
03:53:27|2.19111
03:53:29|2.19027
03:53:30|2.19059
03:53:30|2.19013
03:53:31|2.19013
03:53:32|2.19011
03:53:33|2.19027
03:53:34|2.18888
03:53:35|2.18888
03:53:36|2.18738
03:53:37|2.18714
03:53:38|2.18705
03:53:40|2.18705
03:53:41|2.18744
03:53:41|2.1876
03:53:42|2.18829
03:53:44|2.18865
03:53:44|2.18865
03:53:46|2.1896
03:53:47|2.19001
03:53:48|2.19065
03:53:48|2.1912
03:53:50|2.1912
03:53:50|2.18886
03:53:51|2.18886
03:53:53|2.18886
03:53:54|2.19011
03:53:54|2.19124
03:53:56|2.19124
03:53:57|2.19124
03:53:59|2.19124
03:54:00|2.19039
03:54:00|2.19039
03:54:01|2.19039
03:54:03|2.19021
03:54:03|2.19022
03:54:05|2.19022
03:54:06|2.19011
03:54:06|2.18898
03:54:08|2.18887
03:54:08|2.18966
03:54:10|2.18949
03:54:11|2.18949
03:54:12|2.18949
03:54:13|2.18949
03:54:13|2.18886
03:54:14|2.18878
03:54:16|2.18893
03:54:17|2.18892
03:54:17|2.18892
03:54:18|2.18904
03:54:20|2.18933
03:54:22|2.18933
03:54:23|2.18933
03:54:23|2.19016
03:54:24|2.19
03:54:26|2.19158
03:54:27|2.191
03:54:29|2.19316
03:54:29|2.19276
03:54:30|2.19372
03:54:32|2.1937
03:54:33|2.19367
03:54:33|2.19313
03:54:34|2.19277
03:54:35|2.19309
03:54:36|2.1927
03:54:37|2.19344
03:54:38|2.19277
03:54:40|2.19249
03:54:41|2.19223
03:54:42|2.19249
03:54:43|2.19256
03:54:44|2.19298
03:54:45|2.19223
03:54:46|2.19223
03:54:47|2.19205
03:54:48|2.19223
03:54:49|2.19222
03:54:50|2.19222
03:54:51|2.19222
03:54:52|2.19231
03:54:53|2.19163
03:54:54|2.19144
03:54:55|2.19012
03:54:56|2.19
03:54:57|2.18924
03:54:59|2.19008
03:54:59|2.18965
03:55:02|2.19177
03:55:02|2.19176
03:55:03|2.19102
03:55:04|2.19168
03:55:05|2.19168
03:55:07|2.19027
03:55:08|2.19132
03:55:09|2.19129
03:55:10|2.19078
03:55:11|2.19293
03:55:12|2.19289
03:55:13|2.19263
03:55:14|2.19263
03:55:14|2.19256
03:55:16|2.19265
03:55:18|2.19162
03:55:18|2.1918
03:55:19|2.1918
03:55:20|2.1878
03:55:21|2.18883
03:55:22|2.18883
03:55:24|2.18937
03:55:25|2.1899
03:55:25|2.18889
03:55:27|2.19048
03:55:29|2.1902
03:55:29|2.1903
03:55:30|2.19036
03:55:31|2.18972
03:55:32|2.19016
03:55:33|2.19016
03:55:34|2.19016
03:55:35|2.19016
03:55:36|2.19073
03:55:37|2.19056
03:55:38|2.19073
03:55:39|2.19074
03:55:40|2.19076
03:55:41|2.19076
03:55:42|2.19215
03:55:43|2.19215
03:55:44|2.19268
03:55:45|2.19268
03:55:46|2.19336
03:55:47|2.19255
03:55:48|2.19255
03:55:49|2.19223
03:55:50|2.19135
03:55:51|2.19135
03:55:52|2.1913
03:55:53|2.1919
03:55:54|2.1919
03:55:55|2.1932
03:55:56|2.19332
03:55:58|2.19421
03:56:00|2.19365
03:56:02|2.1929
03:56:02|2.19299
03:56:03|2.19298
03:56:04|2.19299
03:56:06|2.19298
03:56:07|2.19286
03:56:08|2.19286
03:56:08|2.19286
03:56:10|2.19286
03:56:11|2.19387
03:56:12|2.19387
03:56:12|2.19489
03:56:13|2.19556
03:56:15|2.19586
03:56:16|2.19549
03:56:17|2.1955
03:56:18|2.19542
03:56:19|2.19542
03:56:19|2.1959
03:56:21|2.1959
03:56:22|2.1959
03:56:24|2.19698
03:56:24|2.19768
03:56:26|2.19687
03:56:27|2.19755
03:56:28|2.19709
03:56:29|2.19739
03:56:30|2.1974
03:56:31|2.1973
03:56:32|2.19711
03:56:33|2.19828
03:56:34|2.19772
03:56:35|2.19779
03:56:36|2.19779
03:56:37|2.19784
03:56:37|2.19784
03:56:39|2.19839
03:56:39|2.19839
03:56:40|2.19839
03:56:42|2.19905
03:56:43|2.19926
03:56:44|2.19979
03:56:45|2.19888
03:56:46|2.19872
03:56:47|2.19856
03:56:48|2.19874
03:56:49|2.19932
03:56:50|2.19774
03:56:50|2.19807
03:56:52|2.19668
03:56:52|2.19669
03:56:54|2.19668
03:56:54|2.19668
03:56:56|2.19669
03:56:57|2.19838
03:56:58|2.2
03:57:00|2.19999
03:57:01|2.2001
03:57:02|2.19935
03:57:02|2.2002
03:57:04|2.19134
03:57:05|2.19227
03:57:07|2.19225
03:57:08|2.19225
03:57:08|2.19219
03:57:09|2.19218
03:57:10|2.19267
03:57:11|2.19229
03:57:13|2.19229
03:57:14|2.19138
03:57:15|2.19228
03:57:16|2.19077
03:57:16|2.19047
03:57:18|2.19037
03:57:18|2.19115
03:57:20|2.19115
03:57:21|2.19115
03:57:22|2.19115
03:57:23|2.19115
03:57:24|2.19138
03:57:25|2.19138
03:57:26|2.19139
03:57:27|2.19139
03:57:28|2.19079
03:57:29|2.19139
03:57:31|2.19099
03:57:31|2.19099
03:57:32|2.19099
03:57:33|2.19044
03:57:35|2.19038
03:57:36|2.19037
03:57:37|2.19037
03:57:38|2.19038
03:57:39|2.19038
03:57:40|2.19037
03:57:41|2.19038
03:57:42|2.19038
03:57:43|2.19038
03:57:44|2.19038
03:57:45|2.19038
03:57:46|2.19038
03:57:47|2.19038
03:57:48|2.19038
03:57:49|2.19027
03:57:50|2.18797
03:57:51|2.18958
03:57:52|2.18798
03:57:53|2.18858
03:57:54|2.18857
03:57:55|2.18867
03:57:56|2.18867
03:57:57|2.18867
03:57:58|2.18909
03:57:59|2.1891
03:58:00|2.18867
03:58:02|2.1882
03:58:04|2.18819
03:58:05|2.1882
03:58:06|2.18879
03:58:08|2.18867
03:58:09|2.18894
03:58:10|2.18894
03:58:10|2.18894
03:58:11|2.18909
03:58:13|2.18909
03:58:14|2.18908
03:58:15|2.18868
03:58:16|2.18838
03:58:17|2.18962
03:58:19|2.18928
03:58:19|2.19031
03:58:20|2.19072
03:58:22|2.19096
03:58:23|2.19102
03:58:24|2.19288
03:58:24|2.19329
03:58:26|2.19217
03:58:27|2.19214
03:58:28|2.19214
03:58:29|2.19214
03:58:30|2.19244
03:58:31|2.19244
03:58:32|2.19244
03:58:33|2.19244
03:58:35|2.19278
03:58:36|2.1934
03:58:36|2.19266
03:58:38|2.19244
03:58:38|2.19244
03:58:40|2.19251
03:58:41|2.1931
03:58:42|2.19276
03:58:42|2.19327
03:58:43|2.19309
03:58:44|2.19245
03:58:46|2.19226
03:58:47|2.19157
03:58:47|2.19168
03:58:48|2.19109
03:58:50|2.19217
03:58:51|2.19181
03:58:52|2.19181
03:58:52|2.19181
03:58:54|2.19244
03:58:55|2.19251
03:58:55|2.19251
03:58:57|2.19276
03:58:58|2.19298
03:58:59|2.19298
03:59:00|2.19298
03:59:02|2.19333
03:59:03|2.19381
03:59:04|2.1938
03:59:05|2.19379
03:59:06|2.19452
03:59:08|2.19492
03:59:08|2.19544
03:59:09|2.19698
03:59:10|2.19698
03:59:11|2.19698
03:59:12|2.19712
03:59:13|2.197
03:59:14|2.19701
03:59:15|2.19478
03:59:16|2.19686
03:59:17|2.19765
03:59:19|2.19666
03:59:19|2.19739
03:59:20|2.19836
03:59:21|2.1984
03:59:22|2.19911
03:59:23|2.19589
03:59:24|2.19786
03:59:26|2.19765
03:59:27|2.19801
03:59:28|2.19801
03:59:29|2.19928
03:59:30|2.19836
03:59:31|2.19836
03:59:32|2.19816
03:59:34|2.19876
03:59:34|2.19863
03:59:35|2.19863
03:59:36|2.19768
03:59:37|2.19818
03:59:38|2.19818
03:59:40|2.19831
03:59:41|2.19726
03:59:41|2.19668
03:59:43|2.19668
03:59:45|2.19677
03:59:46|2.19667
03:59:47|2.19667
03:59:49|2.19589
03:59:49|2.19581
03:59:50|2.19589
03:59:52|2.19494
03:59:53|2.19494
03:59:54|2.19383
03:59:54|2.19286
03:59:56|2.19323
03:59:56|2.19362
03:59:57|2.19198
03:59:59|2.1924
03:59:59|2.19237
04:00:00|2.19782
04:00:03|2.19911
04:00:04|2.2
04:00:06|2.19923
04:00:06|2.19793
04:00:07|2.19854
04:00:09|2.19067
04:00:10|2.19024
04:00:11|2.19193
04:00:13|2.19231
04:00:14|2.19214
04:00:15|2.19193
04:00:16|2.19069
04:00:17|2.19113
04:00:19|2.19075
04:00:20|2.19096
04:00:21|2.19075
04:00:21|2.19062
04:00:23|2.19062
04:00:23|2.19012
04:00:25|2.1905
04:00:25|2.1905
04:00:27|2.19135
04:00:28|2.19124
04:00:29|2.19107
04:00:30|2.19135
04:00:31|2.19135
04:00:33|2.19145
04:00:34|2.19117
04:00:34|2.1906
04:00:35|2.1906
04:00:36|2.19047
04:00:37|2.19549
04:00:39|2.1956
04:00:40|2.19678
04:00:40|2.19521
04:00:42|2.19433
04:00:42|2.19426
04:00:43|2.19595
04:00:44|2.19561
04:00:45|2.19545
04:00:47|2.19476
04:00:47|2.195
04:00:48|2.195
04:00:50|2.195
04:00:50|2.195
04:00:51|2.195
04:00:52|2.19468
04:00:53|2.19442
04:00:55|2.19345
04:00:56|2.19345
04:00:57|2.19307
04:00:58|2.19175
04:00:59|2.19132
04:01:00|2.19084
04:01:01|2.1916
04:01:02|2.19102
04:01:04|2.19257
04:01:05|2.1922
04:01:05|2.19208
04:01:07|2.19048
04:01:08|2.19048
04:01:10|2.19106
04:01:11|2.19106
04:01:12|2.1913
04:01:13|2.1907
04:01:14|2.1906
04:01:15|2.19061
04:01:17|2.19
04:01:18|2.19006
04:01:19|2.19022
04:01:20|2.19022
04:01:20|2.1891
04:01:21|2.18894
04:01:23|2.18952
04:01:23|2.18952
04:01:24|2.18863
04:01:26|2.18849
04:01:26|2.18777
04:01:28|2.18777
04:01:29|2.1878
04:01:30|2.18818
04:01:30|2.18845
04:01:31|2.18777
04:01:33|2.18567
04:01:34|2.18619
04:01:35|2.18541
04:01:36|2.18605
04:01:36|2.18523
04:01:38|2.185
04:01:39|2.18503
04:01:40|2.1848
04:01:41|2.18481
04:01:42|2.18573
04:01:43|2.18499
04:01:44|2.18499
04:01:45|2.185
04:01:46|2.18395
04:01:47|2.18425
04:01:48|2.18425
04:01:50|2.18425
04:01:50|2.18473
04:01:51|2.18456
04:01:52|2.18573
04:01:54|2.18542
04:01:55|2.18468
04:01:55|2.18454
04:01:56|2.18447
04:01:57|2.18425
04:01:59|2.18425
04:02:00|2.18426
04:02:01|2.18499
04:02:02|2.18435
04:02:03|2.18511
04:02:05|2.18435
04:02:05|2.18516
04:02:07|2.18802
04:02:08|2.18834
04:02:09|2.18808
04:02:10|2.18756
04:02:11|2.18711
04:02:12|2.18727
04:02:14|2.1873
04:02:14|2.18652
04:02:15|2.18669
04:02:16|2.18669
04:02:17|2.18623
04:02:18|2.18541
04:02:19|2.18517
04:02:20|2.18504
04:02:22|2.18517
04:02:22|2.18516
04:02:23|2.18517
04:02:24|2.18517
04:02:25|2.185
04:02:27|2.18501
04:02:27|2.185
04:02:28|2.18461
04:02:29|2.1844
04:02:30|2.184
04:02:32|2.18322
04:02:32|2.184
04:02:33|2.18248
04:02:34|2.18109
04:02:35|2.18083
04:02:36|2.18208
04:02:37|2.18208
04:02:38|2.18111
04:02:39|2.18111
04:02:40|2.18111
04:02:41|2.18118
04:02:43|2.18111
04:02:44|2.18161
04:02:45|2.18148
04:02:46|2.18148
04:02:47|2.1811
04:02:48|2.1811
04:02:49|2.18175
04:02:50|2.18128
04:02:51|2.1818
04:02:52|2.18178
04:02:53|2.18128
04:02:54|2.18046
04:02:55|2.18047
04:02:56|2.18176
04:02:57|2.1822
04:02:58|2.18225
04:02:59|2.18374
04:03:00|2.18496
04:03:01|2.18502
04:03:02|2.18516
04:03:03|2.1864
04:03:04|2.18681
04:03:05|2.18838
04:03:07|2.18847
04:03:09|2.18828
04:03:10|2.18754
04:03:11|2.18834
04:03:12|2.18834
04:03:13|2.18904
04:03:15|2.18925
04:03:15|2.18931
04:03:16|2.19
04:03:17|2.19
04:03:19|2.18872
04:03:20|2.18872
04:03:22|2.18959
04:03:22|2.19
04:03:23|2.1896
04:03:24|2.18958
04:03:25|2.19
04:03:26|2.19
04:03:27|2.19
04:03:29|2.18851
04:03:30|2.18924
04:03:31|2.18925
04:03:33|2.1889
04:03:33|2.18835
04:03:34|2.18765
04:03:35|2.18728
04:03:36|2.18743
04:03:37|2.18743
04:03:38|2.18743
04:03:39|2.18742
04:03:40|2.18742
04:03:41|2.18743
04:03:42|2.18609
04:03:44|2.18611
04:03:44|2.18611
04:03:45|2.18742
04:03:46|2.18742
04:03:47|2.18667
04:03:48|2.18665
04:03:49|2.18681
04:03:50|2.18607
04:03:51|2.18607
04:03:52|2.18591
04:03:53|2.18594
04:03:54|2.18518
04:03:55|2.185
04:03:56|2.185
04:03:57|2.185
04:03:58|2.18481
04:04:00|2.18305
04:04:01|2.18151
04:04:02|2.18151
04:04:03|2.18235
04:04:04|2.18171
04:04:05|2.18173
04:04:07|2.1807
04:04:07|2.1811
04:04:09|2.18108
04:04:10|2.18066
04:04:11|2.18059
04:04:12|2.18043
04:04:13|2.18003
04:04:14|2.18003
04:04:15|2.17917
04:04:17|2.17951
04:04:18|2.18008
04:04:18|2.18007
04:04:20|2.17951
04:04:20|2.17955
04:04:22|2.17886
04:04:23|2.17817
04:04:23|2.17815
04:04:24|2.17833
04:04:26|2.1788
04:04:26|2.17951
04:04:28|2.1795
04:04:29|2.17953
04:04:30|2.1791
04:04:31|2.17882
04:04:33|2.17951
04:04:34|2.17917
04:04:36|2.17909
04:04:36|2.17896
04:04:37|2.1788
04:04:38|2.17994
04:04:39|2.18173
04:04:40|2.18265
04:04:41|2.1833
04:04:42|2.18266
04:04:44|2.18209
04:04:44|2.18177
04:04:45|2.18155
04:04:46|2.18207
04:04:47|2.18226
04:04:49|2.18226
04:04:49|2.18226
04:04:50|2.18226
04:04:52|2.18205
04:04:52|2.18271
04:04:54|2.18271
04:04:54|2.18474
04:04:55|2.18383
04:04:56|2.18453
04:04:58|2.18437
04:04:59|2.18437
04:04:59|2.18432
04:05:00|2.1841
04:05:01|2.18405
04:05:02|2.18406
04:05:04|2.18443
04:05:05|2.18412
04:05:06|2.18443
04:05:07|2.18517
04:05:09|2.18557
04:05:10|2.18505
04:05:11|2.18505
04:05:13|2.18413
04:05:14|2.18413
04:05:14|2.18477
04:05:15|2.18413
04:05:17|2.18522
04:05:18|2.18508
04:05:19|2.18522
04:05:20|2.18514
04:05:21|2.18514
04:05:22|2.18522
04:05:23|2.18577
04:05:24|2.18544
04:05:25|2.18612
04:05:26|2.18481
04:05:27|2.18563
04:05:28|2.18581
04:05:29|2.18583
04:05:30|2.1858
04:05:31|2.1858
04:05:33|2.18637
04:05:33|2.18521
04:05:34|2.18579
04:05:35|2.18563
04:05:36|2.18553
04:05:38|2.18586
04:05:39|2.18586
04:05:40|2.18701
04:05:42|2.18863
04:05:42|2.18628
04:05:43|2.18628
04:05:44|2.18774
04:05:45|2.18776
04:05:46|2.18927
04:05:47|2.19
04:05:48|2.18953
04:05:49|2.18885
04:05:50|2.18999
04:05:51|2.1936
04:05:52|2.19386
04:05:53|2.19357
04:05:54|2.19351
04:05:55|2.19346
04:05:56|2.19346
04:05:57|2.1946
04:05:58|2.19305
04:05:59|2.19463
04:06:00|2.19
04:06:01|2.1926
04:06:03|2.18919
04:06:03|2.18912
04:06:05|2.18868
04:06:07|2.1887
04:06:07|2.18902
04:06:09|2.1892
04:06:10|2.189
04:06:12|2.18863
04:06:13|2.18869
04:06:13|2.18869
04:06:15|2.18869
04:06:16|2.18765
04:06:16|2.1873
04:06:18|2.18706
04:06:19|2.18751
04:06:20|2.18749
04:06:21|2.18706
04:06:22|2.18643
04:06:24|2.18645
04:06:24|2.18723
04:06:25|2.18723
04:06:26|2.18695
04:06:27|2.18695
04:06:28|2.18539
04:06:29|2.18548
04:06:30|2.18472
04:06:32|2.185
04:06:34|2.18501
04:06:34|2.18501
04:06:35|2.18587
04:06:36|2.18501
04:06:37|2.18501
04:06:38|2.18554
04:06:39|2.18444
04:06:40|2.18385
04:06:41|2.18385
04:06:42|2.1836
04:06:43|2.18342
04:06:45|2.18336
04:06:45|2.18344
04:06:47|2.18362
04:06:48|2.18387
04:06:48|2.18345
04:06:50|2.18344
04:06:51|2.18358
04:06:52|2.18358
04:06:52|2.18361
04:06:55|2.18387
04:06:55|2.18387
04:06:56|2.18346
04:06:57|2.18345
04:06:58|2.18362
04:06:59|2.18361
04:07:00|2.18361
04:07:01|2.18284
04:07:03|2.1829
04:07:05|2.18282
04:07:05|2.18265
04:07:06|2.18287
04:07:07|2.18476
04:07:09|2.18468
04:07:11|2.18372
04:07:11|2.18475
04:07:12|2.18513
04:07:14|2.18608
04:07:15|2.18608
04:07:15|2.18585
04:07:17|2.18617
04:07:17|2.18747
04:07:19|2.18877
04:07:20|2.18788
04:07:21|2.18661
04:07:22|2.18659
04:07:23|2.1884
04:07:24|2.18869
04:07:25|2.18815
04:07:26|2.18677
04:07:27|2.18678
04:07:28|2.18678
04:07:29|2.18723
04:07:30|2.18723
04:07:31|2.18661
04:07:32|2.18661
04:07:33|2.18773
04:07:34|2.18613
04:07:35|2.18555
04:07:36|2.18546
04:07:37|2.18606
04:07:38|2.1856
04:07:39|2.1856
04:07:40|2.18584
04:07:41|2.18584
04:07:42|2.18748
04:07:43|2.18712
04:07:44|2.18699
04:07:45|2.18688
04:07:46|2.18688
04:07:47|2.18678
04:07:48|2.18698
04:07:49|2.18759
04:07:50|2.18711
04:07:51|2.18688
04:07:52|2.18626
04:07:53|2.18564
04:07:54|2.18604
04:07:55|2.18753
04:07:56|2.18706
04:07:57|2.18788
04:07:58|2.18788
04:07:59|2.18788
04:08:00|2.18766
04:08:02|2.18765
04:08:02|2.18766
04:08:03|2.18779
04:08:05|2.18807
04:08:06|2.18781
04:08:06|2.18781
04:08:07|2.18781
04:08:08|2.18867
04:08:10|2.18823
04:08:11|2.18872
04:08:12|2.18962
04:08:13|2.18962
04:08:14|2.18962
04:08:15|2.18954
04:08:16|2.18954
04:08:18|2.18828
04:08:19|2.18905
04:08:21|2.18923
04:08:22|2.19093
04:08:23|2.19204
04:08:24|2.19182
04:08:26|2.19151
04:08:27|2.19171
04:08:28|2.19235
04:08:29|2.18923
04:08:30|2.19008
04:08:31|2.19236
04:08:32|2.19236
04:08:33|2.19139
04:08:34|2.19115
04:08:34|2.19114
04:08:35|2.1908
04:08:37|2.19158
04:08:38|2.19156
04:08:39|2.19155
04:08:40|2.19127
04:08:41|2.18949
04:08:42|2.18949
04:08:43|2.18917
04:08:44|2.1887
04:08:45|2.18803
04:08:46|2.18792
04:08:47|2.18781
04:08:48|2.18776
04:08:49|2.18799
04:08:50|2.18713
04:08:51|2.18656
04:08:52|2.1866
04:08:53|2.18655
04:08:55|2.18612
04:08:55|2.18573
04:08:56|2.18559
04:08:57|2.18555
04:08:58|2.18504
04:08:59|2.18447
04:09:00|2.18404
04:09:01|2.18404
04:09:02|2.184
04:09:03|2.18396
04:09:05|2.18385
04:09:05|2.18393
04:09:07|2.1846
04:09:08|2.18393
04:09:09|2.18346
04:09:10|2.18471
04:09:11|2.18394
04:09:13|2.18346
04:09:13|2.18346
04:09:16|2.184
04:09:16|2.18278
04:09:17|2.18293
04:09:18|2.18279
04:09:20|2.18195
04:09:22|2.18178
04:09:22|2.18233
04:09:24|2.18124
04:09:24|2.18207
04:09:25|2.18206
04:09:26|2.18204
04:09:27|2.18219
04:09:28|2.18074
04:09:29|2.18147
04:09:30|2.18175
04:09:31|2.18178
04:09:33|2.18264
04:09:33|2.18264
04:09:34|2.18256
04:09:35|2.18257
04:09:37|2.18246
04:09:38|2.1822
04:09:39|2.1822
04:09:40|2.18233
04:09:41|2.18233
04:09:42|2.18237
04:09:43|2.18236
04:09:44|2.18233
04:09:46|2.18237
04:09:46|2.18242
04:09:48|2.1822
04:09:49|2.18179
04:09:49|2.18208
04:09:51|2.18208
04:09:51|2.1822
04:09:52|2.18262
04:09:54|2.18249
04:09:54|2.18381
04:09:55|2.18372
04:09:57|2.18341
04:09:57|2.18341
04:09:58|2.18343
04:10:00|2.18343
04:10:00|2.18389
04:10:01|2.18369
04:10:03|2.18467
04:10:04|2.18504
04:10:04|2.18514
04:10:05|2.18525
04:10:06|2.18525
04:10:07|2.18569
04:10:08|2.18568
04:10:10|2.18559
04:10:10|2.18559
04:10:11|2.18614
04:10:12|2.18614
04:10:14|2.18589
04:10:15|2.18589
04:10:16|2.18591
04:10:18|2.18591
04:10:19|2.18646
04:10:20|2.18646
04:10:21|2.18646
04:10:22|2.18643
04:10:23|2.18643
04:10:24|2.18568
04:10:24|2.18568
04:10:25|2.18404
04:10:26|2.18149
04:10:28|2.18308
04:10:29|2.18308
04:10:29|2.18384
04:10:30|2.18284
04:10:32|2.1838
04:10:33|2.1838
04:10:34|2.18427
04:10:34|2.18409
04:10:36|2.18409
04:10:37|2.1843
04:10:37|2.18405
04:10:39|2.18476
04:10:40|2.18494
04:10:40|2.18474
04:10:42|2.18474
04:10:44|2.18402
04:10:45|2.18426
04:10:45|2.18426
04:10:47|2.18426
04:10:49|2.18406
04:10:49|2.18406
04:10:50|2.18474
04:10:51|2.18489
04:10:52|2.18406
04:10:53|2.18406
04:10:54|2.18406
04:10:55|2.18406
04:10:56|2.1839
04:10:58|2.1839
04:10:59|2.1839
04:11:00|2.18281
04:11:00|2.18363
04:11:01|2.18393
04:11:02|2.1839
04:11:03|2.18429
04:11:05|2.18492
04:11:06|2.18492
04:11:06|2.18491
04:11:08|2.18422
04:11:09|2.18493
04:11:10|2.18507
04:11:11|2.1848
04:11:12|2.1848
04:11:14|2.18492
04:11:14|2.18392
04:11:15|2.18392
04:11:16|2.18391
04:11:17|2.1838
04:11:18|2.1838
04:11:19|2.18393
04:11:21|2.18392
04:11:21|2.18393
04:11:22|2.18391
04:11:24|2.18277
04:11:25|2.18132
04:11:26|2.18199
04:11:28|2.18048
04:11:28|2.18048
04:11:29|2.18023
04:11:30|2.18047
04:11:32|2.18043
04:11:32|2.18
04:11:33|2.18
04:11:34|2.17859
04:11:35|2.17856
04:11:36|2.17856
04:11:37|2.17849
04:11:38|2.17847
04:11:39|2.17852
04:11:40|2.17963
04:11:42|2.18001
04:11:42|2.18142
04:11:43|2.18358
04:11:44|2.18266
04:11:45|2.18393
04:11:47|2.18475
04:11:47|2.18622
04:11:48|2.18645
04:11:49|2.18657
04:11:50|2.18662
04:11:51|2.18753
04:11:52|2.18753
04:11:53|2.18899
04:11:54|2.18851
04:11:55|2.18872
04:11:56|2.19023
04:11:57|2.18989
04:11:58|2.1909
04:11:59|2.19022
04:12:00|2.19049
04:12:01|2.18917
04:12:02|2.18989
04:12:03|2.18892
04:12:04|2.18985
04:12:05|2.19034
04:12:06|2.19127
04:12:07|2.19162
04:12:08|2.19146
04:12:09|2.19146
04:12:10|2.18954
04:12:12|2.18979
04:12:13|2.18967
04:12:15|2.18994
04:12:16|2.19002
04:12:17|2.19031
04:12:19|2.18874
04:12:20|2.18902
04:12:21|2.18902
04:12:22|2.18821
04:12:23|2.18821
04:12:24|2.1883
04:12:25|2.18875
04:12:26|2.18875
04:12:27|2.1863
04:12:28|2.18666
04:12:29|2.18903
04:12:30|2.18902
04:12:31|2.18968
04:12:32|2.18976
04:12:33|2.18877
04:12:34|2.18923
04:12:35|2.18935
04:12:36|2.18902
04:12:37|2.18902
04:12:38|2.18893
04:12:39|2.18909
04:12:41|2.18909
04:12:42|2.18909
04:12:43|2.18981
04:12:44|2.19006
04:12:45|2.19142
04:12:46|2.19012
04:12:47|2.18946
04:12:47|2.18946
04:12:49|2.1898
04:12:50|2.1898
04:12:51|2.1895
04:12:52|2.1898
04:12:53|2.1906
04:12:53|2.18857
04:12:55|2.18958
04:12:56|2.18924
04:12:57|2.18864
04:12:58|2.18864
04:12:59|2.19013
04:13:00|2.19017
04:13:00|2.18973
04:13:02|2.18973
04:13:03|2.18993
04:13:03|2.18993
04:13:05|2.19036
04:13:06|2.18987
04:13:07|2.18987
04:13:08|2.18927
04:13:08|2.18927
04:13:09|2.18907
04:13:11|2.18907
04:13:12|2.18916
04:13:13|2.18927
04:13:14|2.18937
04:13:16|2.18897
04:13:18|2.18894
04:13:19|2.18908
04:13:19|2.18911
04:13:21|2.18865
04:13:22|2.18865
04:13:23|2.1878
04:13:24|2.1881
04:13:25|2.18843
04:13:26|2.18865
04:13:27|2.18926
04:13:27|2.18926
04:13:29|2.19111
04:13:30|2.19162
04:13:30|2.19139
04:13:32|2.19139
04:13:33|2.19183
04:13:34|2.19202
04:13:35|2.19143
04:13:36|2.1914
04:13:36|2.19096
04:13:38|2.19073
04:13:39|2.19073
04:13:40|2.19073
04:13:41|2.19073
04:13:42|2.19072
04:13:43|2.19073
04:13:44|2.19072
04:13:45|2.18992
04:13:45|2.18992
04:13:47|2.19023
04:13:49|2.19154
04:13:50|2.19055
04:13:51|2.19072
04:13:51|2.19072
04:13:52|2.19072
04:13:53|2.19073
04:13:55|2.19145
04:13:56|2.19089
04:13:56|2.19148
04:13:58|2.19148
04:13:58|2.19153
04:14:00|2.19207
04:14:01|2.19323
04:14:01|2.19324
04:14:02|2.19378
04:14:04|2.19419
04:14:05|2.19419
04:14:06|2.19314
04:14:07|2.19325
04:14:07|2.19404
04:14:08|2.19404
04:14:10|2.19315
04:14:11|2.1932
04:14:12|2.1932
04:14:13|2.19237
04:14:14|2.19205
04:14:15|2.19124
04:14:17|2.19157
04:14:17|2.19157
04:14:19|2.19073
04:14:20|2.19073
04:14:21|2.19152
04:14:22|2.19092
04:14:23|2.19154
04:14:24|2.19205
04:14:25|2.19255
04:14:26|2.19346
04:14:28|2.1927
04:14:29|2.1927
04:14:29|2.19297
04:14:31|2.19245
04:14:33|2.18903
04:14:33|2.18903
04:14:34|2.18906
04:14:35|2.19
04:14:36|2.18999
04:14:37|2.19
04:14:39|2.18999
04:14:40|2.19
04:14:41|2.18964
04:14:42|2.18989
04:14:43|2.18999
04:14:44|2.18973
04:14:45|2.18961
04:14:47|2.18865
04:14:47|2.19357
04:14:49|2.19439
04:14:49|2.19182
04:14:50|2.19181
04:14:51|2.19278
04:14:52|2.19242
04:14:54|2.19267
04:14:54|2.19041
04:14:55|2.19113
04:14:56|2.19145
04:14:57|2.19121
04:14:59|2.19087
04:14:59|2.19163
04:15:01|2.19198
04:15:02|2.19208
04:15:02|2.19179
04:15:04|2.19152
04:15:05|2.19207
04:15:06|2.1918
04:15:07|2.193
04:15:08|2.19229
04:15:09|2.19195
04:15:10|2.19195
04:15:11|2.19298
04:15:12|2.193
04:15:13|2.193
04:15:14|2.19346
04:15:15|2.19346
04:15:16|2.19346
04:15:17|2.19363
04:15:18|2.19385
04:15:20|2.19362
04:15:20|2.19362
04:15:21|2.19241
04:15:23|2.19229
04:15:24|2.19294
04:15:26|2.19277
04:15:26|2.19277
04:15:27|2.1942
04:15:28|2.19434
04:15:30|2.195
04:15:31|2.19499
04:15:32|2.19511
04:15:32|2.19535
04:15:34|2.19549
04:15:36|2.19616
04:15:36|2.19619
04:15:38|2.19629
04:15:39|2.19652
04:15:40|2.19679
04:15:40|2.19679
04:15:42|2.19674
04:15:44|2.19564
04:15:45|2.19664
04:15:46|2.1956
04:15:46|2.19596
04:15:48|2.19544
04:15:49|2.19544
04:15:51|2.19619
04:15:51|2.19519
04:15:53|2.195
04:15:54|2.19435
04:15:55|2.19403
04:15:56|2.19402
04:15:57|2.19349
04:15:59|2.19331
04:15:59|2.1943
04:16:00|2.19381
04:16:01|2.19433
04:16:02|2.19401
04:16:03|2.19349
04:16:05|2.19294
04:16:06|2.19315
04:16:07|2.19363
04:16:08|2.193
04:16:09|2.19358
04:16:10|2.19357
04:16:11|2.19278
04:16:12|2.19278
04:16:13|2.19293
04:16:14|2.19293
04:16:15|2.19052
04:16:16|2.19122
04:16:18|2.19082
04:16:20|2.19057
04:16:21|2.19015
04:16:22|2.19074
04:16:23|2.19074
04:16:24|2.19027
04:16:25|2.19207
04:16:27|2.19042
04:16:28|2.19042
04:16:29|2.1917
04:16:29|2.19107
04:16:31|2.19205
04:16:31|2.19205
04:16:32|2.19171
04:16:33|2.19166
04:16:35|2.19196
04:16:36|2.19196
04:16:37|2.1917
04:16:38|2.19135
04:16:39|2.19189
04:16:40|2.19236
04:16:41|2.19236
04:16:43|2.19221
04:16:44|2.19305
04:16:46|2.19374
04:16:46|2.19374
04:16:47|2.19401
04:16:49|2.19401
04:16:49|2.1944
04:16:50|2.19421
04:16:51|2.19437
04:16:52|2.19437
04:16:54|2.1951
04:16:55|2.19603
04:16:57|2.19603
04:16:57|2.19601
04:16:58|2.19601
04:16:59|2.19522
04:17:00|2.19455
04:17:01|2.19455
04:17:02|2.19656
04:17:03|2.19656
04:17:04|2.19582
04:17:05|2.19601
04:17:07|2.19601
04:17:07|2.19504
04:17:09|2.19503
04:17:10|2.19595
04:17:11|2.19502
04:17:11|2.19483
04:17:13|2.193
04:17:14|2.19396
04:17:14|2.19322
04:17:16|2.19322
04:17:16|2.19382
04:17:18|2.19429
04:17:18|2.19405
04:17:21|2.19371
04:17:21|2.19371
04:17:22|2.19322
04:17:24|2.193
04:17:25|2.19197
04:17:26|2.19197
04:17:27|2.19231
04:17:28|2.19231
04:17:29|2.19207
04:17:30|2.19207
04:17:32|2.19206
04:17:33|2.19113
04:17:33|2.19189
04:17:34|2.19187
04:17:35|2.1926
04:17:36|2.1926
04:17:38|2.19281
04:17:38|2.19299
04:17:39|2.19295
04:17:41|2.19295
04:17:42|2.19356
04:17:43|2.19356
04:17:43|2.19276
04:17:45|2.19276
04:17:45|2.19279
04:17:47|2.19279
04:17:48|2.19332
04:17:49|2.19337
04:17:50|2.19337
04:17:51|2.19337
04:17:52|2.19339
04:17:54|2.19334
04:17:54|2.19334
04:17:55|2.19334
04:17:57|2.19334
04:17:58|2.1926
04:17:58|2.19195
04:17:59|2.19195
04:18:01|2.19195
04:18:02|2.19194
04:18:04|2.19193
04:18:05|2.19193
04:18:06|2.19188
04:18:07|2.19194
04:18:08|2.19189
04:18:10|2.19125
04:18:10|2.1911
04:18:11|2.1911
04:18:12|2.19128
04:18:13|2.1911
04:18:14|2.19192
04:18:15|2.19136
04:18:16|2.19204
04:18:17|2.19178
04:18:18|2.19178
04:18:19|2.19193
04:18:20|2.19192
04:18:22|2.19151
04:18:23|2.19102
04:18:25|2.19102
04:18:26|2.19037
04:18:27|2.19093
04:18:28|2.19004
04:18:29|2.19053
04:18:30|2.19102
04:18:31|2.191
04:18:32|2.191
04:18:33|2.19069
04:18:34|2.19101
04:18:35|2.19097
04:18:37|2.19097
04:18:37|2.19101
04:18:38|2.19097
04:18:40|2.19097
04:18:41|2.19071
04:18:42|2.19074
04:18:43|2.19074
04:18:44|2.19052
04:18:45|2.19053
04:18:46|2.19052
04:18:47|2.19053
04:18:48|2.19124
04:18:49|2.19069
04:18:51|2.19119
04:18:52|2.19017
04:18:53|2.19117
04:18:54|2.19117
04:18:55|2.19063
04:18:55|2.19117
04:18:57|2.19193
04:18:58|2.19192
04:18:59|2.19189
04:19:00|2.19191
04:19:01|2.1919
04:19:02|2.19192
04:19:03|2.19296
04:19:04|2.19225
04:19:05|2.19225
04:19:06|2.19315
04:19:07|2.19315
04:19:08|2.19261
04:19:09|2.19317
04:19:10|2.19347
04:19:11|2.1938
04:19:12|2.19412
04:19:13|2.19448
04:19:14|2.1947
04:19:15|2.19489
04:19:16|2.1949
04:19:17|2.19304
04:19:18|2.19431
04:19:19|2.19431
04:19:20|2.19431
04:19:21|2.19327
04:19:23|2.19421
04:19:23|2.19421
04:19:26|2.19421
04:19:27|2.19446
04:19:28|2.19025
04:19:28|2.19019
04:19:30|2.19247
04:19:31|2.19112
04:19:32|2.19102
04:19:32|2.19035
04:19:33|2.19019
04:19:35|2.19019
04:19:35|2.19058
04:19:37|2.19059
04:19:38|2.19058
04:19:38|2.19044
04:19:40|2.19057
04:19:41|2.19004
04:19:42|2.19
04:19:43|2.19
04:19:44|2.19
04:19:45|2.19
04:19:46|2.19
04:19:47|2.19046
04:19:48|2.19046
04:19:49|2.19
04:19:50|2.19
04:19:51|2.19
04:19:52|2.19042
04:19:53|2.19058
04:19:54|2.19058
04:19:55|2.19058
04:19:56|2.19049
04:19:57|2.19049
04:19:58|2.19025
04:20:00|2.19057
04:20:01|2.19057
04:20:01|2.19057
04:20:03|2.19265
04:20:04|2.19168
04:20:06|2.19168
04:20:06|2.19168
04:20:07|2.19173
04:20:09|2.19185
04:20:10|2.19185
04:20:11|2.19293
04:20:12|2.19355
04:20:13|2.194
04:20:15|2.19373
04:20:15|2.19398
04:20:17|2.19447
04:20:18|2.19448
04:20:18|2.19447
04:20:19|2.19448
04:20:21|2.19448
04:20:22|2.19445
04:20:23|2.19414
04:20:24|2.193
04:20:25|2.19291
04:20:26|2.19348
04:20:28|2.19343
04:20:29|2.19369
04:20:30|2.19369
04:20:32|2.19371
04:20:33|2.19435
04:20:34|2.19435
04:20:36|2.19382
04:20:36|2.19382
04:20:38|2.19429
04:20:38|2.19416
04:20:39|2.19416
04:20:41|2.19435
04:20:42|2.19434
04:20:43|2.19401
04:20:43|2.19418
04:20:45|2.19435
04:20:47|2.19435
04:20:47|2.19435
04:20:48|2.19435
04:20:49|2.19434
04:20:50|2.19434
04:20:51|2.19567
04:20:52|2.19478
04:20:53|2.1949
04:20:54|2.19436
04:20:55|2.19436
04:20:56|2.19436
04:20:57|2.19526
04:20:58|2.19526
04:20:59|2.19535
04:21:01|2.19524
04:21:02|2.19598
04:21:03|2.19598
04:21:05|2.19656
04:21:05|2.19733
04:21:07|2.19729
04:21:07|2.19721
04:21:09|2.19678
04:21:09|2.19678
04:21:11|2.19702
04:21:12|2.19685
04:21:13|2.19685
04:21:14|2.19685
04:21:15|2.19575
04:21:16|2.19569
04:21:16|2.19569
04:21:18|2.19513
04:21:19|2.195
04:21:19|2.19487
04:21:21|2.19487
04:21:22|2.19705
04:21:24|2.19594
04:21:25|2.19671
04:21:27|2.19668
04:21:28|2.19712
04:21:29|2.19707
04:21:31|2.19789
04:21:31|2.19855
04:21:32|2.19855
04:21:33|2.19855
04:21:34|2.19868
04:21:35|2.19913
04:21:36|2.19874
04:21:37|2.19836
04:21:38|2.19836
04:21:39|2.19836
04:21:40|2.19915
04:21:41|2.19901
04:21:42|2.19948
04:21:44|2.19925
04:21:45|2.19959
04:21:46|2.2
04:21:47|2.19999
04:21:47|2.2
04:21:48|2.2
04:21:50|2.2
04:21:51|2.20004
04:21:52|2.2002
04:21:53|2.20152
04:21:54|2.20101
04:21:55|2.20205
04:21:56|2.20287
04:21:57|2.20264
04:21:58|2.2025
04:21:59|2.20236
04:22:00|2.20235
04:22:01|2.20209
04:22:02|2.20277
04:22:03|2.20237
04:22:04|2.20128
04:22:05|2.2018
04:22:06|2.20172
04:22:07|2.20177
04:22:08|2.20071
04:22:09|2.2
04:22:10|2.20015
04:22:11|2.20088
04:22:12|2.20123
04:22:14|2.20082
04:22:14|2.20121
04:22:15|2.20051
04:22:16|2.2006
04:22:18|2.20071
04:22:18|2.20055
04:22:19|2.20055
04:22:20|2.20081
04:22:22|2.20057
04:22:22|2.20057
04:22:24|2.20048
04:22:25|2.20048
04:22:27|2.20055
04:22:28|2.20055
04:22:28|2.20144
04:22:29|2.20069
04:22:30|2.20111
04:22:32|2.20101
04:22:33|2.20076
04:22:34|2.20067
04:22:35|2.20173
04:22:36|2.20299
04:22:37|2.20252
04:22:38|2.20193
04:22:40|2.20174
04:22:40|2.20174
04:22:42|2.20173
04:22:43|2.202
04:22:44|2.202
04:22:45|2.20261
04:22:46|2.20261
04:22:47|2.20261
04:22:48|2.20317
04:22:48|2.20316
04:22:50|2.20302
04:22:50|2.20338
04:22:52|2.20338
04:22:53|2.20386
04:22:54|2.20594
04:22:55|2.20578
04:22:56|2.20524
04:22:57|2.20564
04:22:58|2.20701
04:22:59|2.20756
04:23:00|2.20744
04:23:01|2.20744
04:23:02|2.20708
04:23:03|2.20703
04:23:04|2.20749
04:23:05|2.20655
04:23:06|2.20631
04:23:07|2.20609
04:23:08|2.20749
04:23:09|2.20839
04:23:10|2.20847
04:23:11|2.20975
04:23:12|2.20986
04:23:13|2.20994
04:23:14|2.20999
04:23:15|2.2099
04:23:16|2.20961
04:23:17|2.209
04:23:18|2.20749
04:23:19|2.2075
04:23:20|2.20749
04:23:21|2.20652
04:23:22|2.2076
04:23:23|2.2076
04:23:25|2.20909
04:23:27|2.20768
04:23:28|2.20863
04:23:30|2.20628
04:23:30|2.20728
04:23:31|2.20681
04:23:32|2.2068
04:23:33|2.20686
04:23:34|2.20675
04:23:35|2.20611
04:23:36|2.20611
04:23:37|2.20643
04:23:39|2.2075
04:23:40|2.20705
04:23:42|2.20663
04:23:42|2.20932
04:23:43|2.20932
04:23:44|2.20916
04:23:45|2.20928
04:23:46|2.21023
04:23:47|2.21105
04:23:48|2.21104
04:23:49|2.21104
04:23:51|2.21304
04:23:52|2.21534
04:23:53|2.21526
04:23:54|2.21563
04:23:55|2.21462
04:23:55|2.21444
04:23:57|2.21532
04:23:58|2.21346
04:23:58|2.21386
04:24:00|2.21385
04:24:01|2.21459
04:24:02|2.21358
04:24:03|2.21386
04:24:05|2.2128
04:24:06|2.21387
04:24:07|2.21415
04:24:07|2.21316
04:24:08|2.21273
04:24:09|2.21245
04:24:10|2.21245
04:24:11|2.21231
04:24:13|2.21235
04:24:14|2.2126
04:24:15|2.2124
04:24:15|2.21255
04:24:16|2.2128
04:24:17|2.21303
04:24:19|2.21446
04:24:20|2.21467
04:24:20|2.21441
04:24:21|2.21521
04:24:23|2.21493
04:24:23|2.21414
04:24:24|2.21441
04:24:26|2.2133
04:24:27|2.21383
04:24:28|2.2133
04:24:29|2.21191
04:24:31|2.21452
04:24:32|2.21286
04:24:32|2.21363
04:24:34|2.2138
04:24:35|2.21367
04:24:36|2.21468
04:24:37|2.21551
04:24:38|2.21618
04:24:39|2.21595
04:24:40|2.21661
04:24:41|2.21726
04:24:43|2.2165
04:24:43|2.2165
04:24:44|2.21747
04:24:45|2.2185
04:24:46|2.21976
04:24:47|2.21885
04:24:48|2.21868
04:24:50|2.21788
04:24:51|2.21698
04:24:52|2.21731
04:24:53|2.2165
04:24:54|2.21719
04:24:55|2.21719
04:24:56|2.21651
04:24:57|2.21673
04:24:58|2.2165
04:24:59|2.21651
04:24:59|2.2165
04:25:01|2.2161
04:25:01|2.21612
04:25:03|2.21711
04:25:04|2.21743
04:25:05|2.21821
04:25:05|2.21746
04:25:07|2.21916
04:25:08|2.21873
04:25:08|2.22006
04:25:10|2.22
04:25:10|2.22058
04:25:12|2.21943
04:25:13|2.22001
04:25:15|2.22014
04:25:15|2.22139
04:25:16|2.22
04:25:17|2.22051
04:25:18|2.22132
04:25:19|2.22142
04:25:21|2.22181
04:25:21|2.22133
04:25:22|2.22145
04:25:23|2.22131
04:25:24|2.22034
04:25:26|2.22
04:25:27|2.22064
04:25:29|2.22036
04:25:30|2.22001
04:25:31|2.2194
04:25:32|2.21874
04:25:33|2.21996
04:25:34|2.21872
04:25:35|2.21826
04:25:36|2.21747
04:25:37|2.21654
04:25:38|2.21682
04:25:39|2.21519
04:25:40|2.21401
04:25:41|2.21385
04:25:42|2.21386
04:25:43|2.21354
04:25:44|2.21364
04:25:45|2.21365
04:25:46|2.21298
04:25:47|2.21254
04:25:48|2.2123
04:25:49|2.21273
04:25:50|2.21148
04:25:52|2.21216
04:25:53|2.2122
04:25:53|2.21362
04:25:55|2.21337
04:25:56|2.21335
04:25:57|2.21349
04:25:58|2.21371
04:25:59|2.21418
04:25:59|2.21435
04:26:00|2.21424
04:26:01|2.21414
04:26:03|2.21417
04:26:04|2.21465
04:26:04|2.21456
04:26:06|2.21512
04:26:06|2.21512
04:26:08|2.21455
04:26:08|2.21534
04:26:10|2.21471
04:26:11|2.21438
04:26:12|2.21467
04:26:13|2.21472
04:26:14|2.21527
04:26:15|2.21514
04:26:15|2.21469
04:26:17|2.21341
04:26:18|2.2139
04:26:18|2.21239
04:26:19|2.21341
04:26:20|2.21336
04:26:22|2.21262
04:26:22|2.21083
04:26:24|2.21135
04:26:26|2.21164
04:26:26|2.21236
04:26:27|2.21055
04:26:29|2.21134
04:26:30|2.21134
04:26:31|2.2117
04:26:31|2.21059
04:26:33|2.21043
04:26:34|2.21001
04:26:35|2.21
04:26:36|2.21
04:26:37|2.20784
04:26:38|2.20904
04:26:39|2.21
04:26:40|2.20912
04:26:42|2.21111
04:26:42|2.21097
04:26:43|2.2108
04:26:46|2.21121
04:26:46|2.2116
04:26:47|2.21115
04:26:48|2.2102
04:26:49|2.21021
04:26:50|2.21035
04:26:51|2.21035
04:26:52|2.21133
04:26:53|2.21185
04:26:54|2.21188
04:26:55|2.21188
04:26:57|2.21256
04:26:57|2.21276
04:26:58|2.21276
04:26:59|2.21271
04:27:00|2.21271
04:27:02|2.21276
04:27:02|2.21269
04:27:03|2.21293
04:27:04|2.212
04:27:05|2.212
04:27:06|2.21211
04:27:07|2.21211
04:27:08|2.21212
04:27:09|2.21212
04:27:10|2.21249
04:27:11|2.21211
04:27:13|2.21249
04:27:13|2.2125
04:27:14|2.2123
04:27:15|2.2123
04:27:17|2.21289
04:27:18|2.21273
04:27:19|2.21272
04:27:20|2.21296
04:27:21|2.21298
04:27:21|2.21298
04:27:23|2.21306
04:27:24|2.21307
04:27:25|2.21315
04:27:27|2.21342
04:27:28|2.21449
04:27:29|2.21448
04:27:30|2.21449
04:27:31|2.21448
04:27:32|2.21432
04:27:33|2.21421
04:27:34|2.21325
04:27:36|2.21393
04:27:37|2.21346
04:27:37|2.21357
04:27:38|2.21357
04:27:40|2.21298
04:27:40|2.21405
04:27:42|2.2131
04:27:42|2.21278
04:27:43|2.21405
04:27:44|2.21354
04:27:45|2.21306
04:27:47|2.21278
04:27:47|2.21223
04:27:48|2.21211
04:27:50|2.21212
04:27:51|2.21202
04:27:52|2.21187
04:27:53|2.21063
04:27:54|2.21063
04:27:55|2.21075
04:27:56|2.21001
04:27:57|2.20921
04:27:58|2.20946
04:27:59|2.20941
04:28:01|2.21336
04:28:02|2.21261
04:28:03|2.21261
04:28:04|2.21136
04:28:05|2.21205
04:28:06|2.21202
04:28:06|2.21112
04:28:08|2.20986
04:28:08|2.20986
04:28:09|2.20987
04:28:10|2.21069
04:28:12|2.21056
04:28:13|2.21056
04:28:14|2.2107
04:28:16|2.21055
04:28:16|2.21057
04:28:17|2.20953
04:28:18|2.20953
04:28:19|2.21028
04:28:20|2.21035
04:28:21|2.21045
04:28:23|2.21054
04:28:24|2.21053
04:28:26|2.21054
04:28:26|2.21051
04:28:27|2.21051
04:28:28|2.21071
04:28:30|2.21071
04:28:32|2.21035
04:28:32|2.20941
04:28:33|2.20925
04:28:34|2.20904
04:28:35|2.20904
04:28:36|2.20829
04:28:37|2.20816
04:28:38|2.20804
04:28:39|2.2082
04:28:40|2.20804
04:28:41|2.20804
04:28:42|2.2085
04:28:43|2.2081
04:28:44|2.20813
04:28:45|2.20804
04:28:46|2.20804
04:28:47|2.20804
04:28:48|2.20804
04:28:49|2.20822
04:28:50|2.20804
04:28:51|2.20833
04:28:52|2.20806
04:28:53|2.2103
04:28:54|2.2103
04:28:56|2.21024
04:28:56|2.21024
04:28:57|2.21045
04:28:58|2.21
04:28:59|2.21001
04:29:01|2.20719
04:29:02|2.20633
04:29:03|2.20671
04:29:04|2.20662
04:29:05|2.20662
04:29:05|2.20682
04:29:07|2.20672
04:29:09|2.20647
04:29:09|2.20647
04:29:10|2.20645
04:29:11|2.20645
04:29:12|2.20649
04:29:13|2.20696
04:29:14|2.20724
04:29:16|2.20705
04:29:18|2.20707
04:29:18|2.20707
04:29:19|2.20649
04:29:20|2.20649
04:29:21|2.20697
04:29:22|2.20746
04:29:23|2.20764
04:29:24|2.20725
04:29:25|2.20748
04:29:26|2.20758
04:29:27|2.20758
04:29:28|2.20674
04:29:29|2.20578
04:29:30|2.20619
04:29:32|2.20652
04:29:33|2.20651
04:29:35|2.20713
04:29:36|2.20648
04:29:38|2.20615
04:29:38|2.20615
04:29:39|2.20594
04:29:40|2.20614
04:29:41|2.20618
04:29:42|2.20533
04:29:43|2.20454
04:29:44|2.20533
04:29:45|2.20527
04:29:46|2.20482
04:29:47|2.20454
04:29:48|2.20564
04:29:49|2.20598
04:29:50|2.20667
04:29:51|2.20621
04:29:52|2.20455
04:29:53|2.2056
04:29:54|2.20495
04:29:56|2.2061
04:29:58|2.20645
04:29:58|2.20646
04:29:59|2.20647
04:30:00|2.20646
04:30:01|2.20646
04:30:02|2.20646
04:30:04|2.20609
04:30:05|2.2058
04:30:05|2.20573
04:30:07|2.20626
04:30:08|2.20647
04:30:09|2.20647
04:30:10|2.20647
04:30:12|2.20532
04:30:12|2.20627
04:30:13|2.20536
04:30:14|2.20589
04:30:15|2.20609
04:30:16|2.20536
04:30:17|2.20507
04:30:18|2.20529
04:30:19|2.20529
04:30:20|2.20545
04:30:21|2.20544
04:30:22|2.20499
04:30:23|2.20499
04:30:24|2.20654
04:30:26|2.20651
04:30:26|2.20654
04:30:27|2.20663
04:30:28|2.20592
04:30:30|2.20646
04:30:30|2.20598
04:30:32|2.20658
04:30:34|2.20501
04:30:34|2.20513
04:30:35|2.20505
04:30:37|2.20505
04:30:38|2.20505
04:30:39|2.20505
04:30:40|2.20512
04:30:42|2.20512
04:30:43|2.20512
04:30:43|2.20512
04:30:44|2.20512
04:30:45|2.20566
04:30:47|2.20566
04:30:47|2.20566
04:30:49|2.20566
04:30:49|2.20512
04:30:50|2.20512
04:30:52|2.20512
04:30:52|2.2057
04:30:53|2.20571
04:30:55|2.20411
04:30:56|2.20342
04:30:56|2.2038
04:30:57|2.20358
04:30:58|2.20418
04:30:59|2.20399
04:31:00|2.20434
04:31:01|2.20336
04:31:03|2.20324
04:31:04|2.20324
04:31:04|2.20324
04:31:06|2.20374
04:31:06|2.20306
04:31:08|2.20291
04:31:09|2.20324
04:31:10|2.20324
04:31:11|2.20323
04:31:12|2.20323
04:31:13|2.20322
04:31:14|2.20322
04:31:15|2.20321
04:31:16|2.20305
04:31:17|2.20305
04:31:18|2.20303
04:31:19|2.20279
04:31:20|2.20291
04:31:21|2.20272
04:31:22|2.203
04:31:23|2.203
04:31:24|2.203
04:31:25|2.20339
04:31:26|2.20265
04:31:27|2.20315
04:31:28|2.20339
04:31:29|2.20338
04:31:30|2.20338
04:31:31|2.20321
04:31:32|2.20321
04:31:34|2.20388
04:31:36|2.20427
04:31:36|2.20427
04:31:37|2.20427
04:31:39|2.20393
04:31:39|2.20388
04:31:40|2.20388
04:31:41|2.20388
04:31:42|2.20388
04:31:44|2.20388
04:31:44|2.20389
04:31:45|2.20449
04:31:46|2.20456
04:31:47|2.20438
04:31:49|2.20375
04:31:49|2.2038
04:31:50|2.20344
04:31:51|2.20344
04:31:52|2.20301
04:31:53|2.20301
04:31:54|2.20409
04:31:55|2.20409
04:31:57|2.20407
04:31:58|2.20334
04:31:59|2.20379
04:32:00|2.20379
04:32:01|2.20379
04:32:02|2.20415
04:32:03|2.20425
04:32:04|2.20339
04:32:05|2.20355
04:32:06|2.20347
04:32:07|2.20374
04:32:08|2.204
04:32:10|2.20667
04:32:11|2.20662
04:32:11|2.20811
04:32:13|2.208
04:32:14|2.20926
04:32:15|2.21065
04:32:16|2.2112
04:32:17|2.21064
04:32:17|2.21049
04:32:19|2.21049
04:32:20|2.21073
04:32:20|2.21184
04:32:21|2.2118
04:32:23|2.21182
04:32:23|2.21209
04:32:24|2.21275
04:32:26|2.21237
04:32:27|2.21263
04:32:27|2.21178
04:32:28|2.21361
04:32:30|2.21245
04:32:30|2.21231
04:32:32|2.21119
04:32:33|2.2114
04:32:34|2.21108
04:32:36|2.20981
04:32:36|2.20981
04:32:37|2.21119
04:32:39|2.21121
04:32:40|2.21135
04:32:41|2.21135
04:32:42|2.21135
04:32:43|2.21229
04:32:44|2.21229
04:32:45|2.21155
04:32:46|2.21208
04:32:48|2.21207
04:32:48|2.21253
04:32:49|2.21198
04:32:50|2.21397
04:32:51|2.21396
04:32:53|2.21384
04:32:53|2.21384
04:32:54|2.21315
04:32:55|2.21262
04:32:56|2.21235
04:32:58|2.21236
04:32:58|2.21264
04:33:00|2.21264
04:33:00|2.21357
04:33:02|2.2133
04:33:03|2.21285
04:33:03|2.21285
04:33:04|2.21285
04:33:05|2.21227
04:33:06|2.21268
04:33:07|2.21243
04:33:09|2.212
04:33:09|2.21198
04:33:11|2.21222
04:33:11|2.21243
04:33:12|2.21243
04:33:14|2.21204
04:33:15|2.21024
04:33:16|2.21001
04:33:17|2.20992
04:33:18|2.20951
04:33:19|2.20951
04:33:20|2.20968
04:33:21|2.20996
04:33:22|2.21052
04:33:23|2.2105
04:33:24|2.2105
04:33:25|2.21101
04:33:26|2.21101
04:33:27|2.21052
04:33:28|2.21052
04:33:30|2.21137
04:33:31|2.21095
04:33:32|2.21095
04:33:32|2.21087
04:33:34|2.21069
04:33:35|2.21058
04:33:37|2.21058
04:33:38|2.21081
04:33:39|2.21081
04:33:41|2.21038
04:33:42|2.21038
04:33:42|2.21038
04:33:44|2.2105
04:33:44|2.2105
04:33:46|2.21059
04:33:46|2.21059
04:33:48|2.21074
04:33:49|2.21101
04:33:50|2.21065
04:33:51|2.21132
04:33:52|2.21116
04:33:53|2.2104
04:33:54|2.21034
04:33:55|2.2115
04:33:56|2.2115
04:33:58|2.21089
04:33:59|2.21105
04:34:01|2.21105
04:34:01|2.21065
04:34:03|2.21159
04:34:03|2.21131
04:34:05|2.21195
04:34:06|2.21109
04:34:06|2.2116
04:34:07|2.2116
04:34:09|2.21194
04:34:09|2.21194
04:34:11|2.21194
04:34:12|2.212
04:34:13|2.21218
04:34:14|2.21243
04:34:15|2.21254
04:34:16|2.21194
04:34:17|2.2124
04:34:18|2.21189
04:34:19|2.21189
04:34:20|2.21189
04:34:21|2.21261
04:34:22|2.21276
04:34:22|2.21287
04:34:24|2.21359
04:34:24|2.21398
04:34:26|2.21124
04:34:26|2.21124
04:34:28|2.21276
04:34:29|2.21257
04:34:30|2.21229
04:34:31|2.21294
04:34:32|2.21336
04:34:33|2.21362
04:34:35|2.21414
04:34:36|2.21417
04:34:38|2.21408
04:34:38|2.21478
04:34:39|2.21552
04:34:40|2.2156
04:34:42|2.21559
04:34:42|2.2156
04:34:44|2.21559
04:34:44|2.21409
04:34:46|2.21302
04:34:46|2.21302
04:34:47|2.21298
04:34:48|2.21321
04:34:49|2.21321
04:34:51|2.21321
04:34:51|2.21278
04:34:52|2.21295
04:34:53|2.21295
04:34:54|2.21298
04:34:56|2.21304
04:34:57|2.21356
04:34:57|2.21257
04:34:59|2.21255
04:35:01|2.212
04:35:01|2.21201
04:35:02|2.2118
04:35:03|2.21128
04:35:04|2.21125
04:35:05|2.21111
04:35:06|2.21123
04:35:07|2.21125
04:35:08|2.21125
04:35:09|2.21125
04:35:10|2.2109
04:35:11|2.2109
04:35:12|2.21095
04:35:13|2.21
04:35:14|2.21001
04:35:15|2.21001
04:35:16|2.21045
04:35:17|2.21013
04:35:18|2.21
04:35:19|2.21
04:35:20|2.20996
04:35:21|2.20961
04:35:23|2.20944
04:35:24|2.20929
04:35:25|2.20889
04:35:26|2.20842
04:35:27|2.2086
04:35:27|2.20786
04:35:28|2.20775
04:35:30|2.20775
04:35:31|2.20831
04:35:32|2.20771
04:35:34|2.20853
04:35:34|2.20625
04:35:35|2.20772
04:35:37|2.20769
04:35:39|2.20762
04:35:40|2.20799
04:35:41|2.20801
04:35:42|2.20835
04:35:44|2.20875
04:35:45|2.20815
04:35:45|2.20815
04:35:47|2.20844
04:35:48|2.209
04:35:49|2.209
04:35:50|2.209
04:35:50|2.20844
04:35:52|2.20844
04:35:52|2.21092
04:35:54|2.21092
04:35:55|2.21092
04:35:56|2.20835
04:35:58|2.20773
04:35:58|2.20787
04:35:59|2.20818
04:36:00|2.20772
04:36:01|2.20781
04:36:02|2.2079
04:36:03|2.20819
04:36:04|2.20819
04:36:05|2.20828
04:36:06|2.20828
04:36:07|2.20823
04:36:08|2.20844
04:36:10|2.20834
04:36:10|2.20834
04:36:11|2.20897
04:36:12|2.20918
04:36:13|2.20834
04:36:14|2.20906
04:36:15|2.20969
04:36:16|2.20969
04:36:17|2.20967
04:36:18|2.20968
04:36:19|2.20991
04:36:20|2.21002
04:36:21|2.21005
04:36:22|2.21027
04:36:23|2.2097
04:36:24|2.2097
04:36:25|2.21004
04:36:26|2.2102
04:36:27|2.21034
04:36:28|2.21034
04:36:29|2.21034
04:36:30|2.2097
04:36:32|2.21036
04:36:32|2.21151
04:36:33|2.21089
04:36:35|2.21108
04:36:35|2.21096
04:36:37|2.21128
04:36:39|2.21079
04:36:40|2.21095
04:36:42|2.21079
04:36:42|2.21095
04:36:44|2.21131
04:36:45|2.21131
04:36:47|2.21108
04:36:48|2.21001
04:36:49|2.21013
04:36:49|2.21039
04:36:51|2.21002
04:36:52|2.21048
04:36:53|2.21004
04:36:53|2.21011
04:36:55|2.2102
04:36:56|2.21003
04:36:56|2.21019
04:36:57|2.20989
04:36:59|2.2102
04:36:59|2.2102
04:37:00|2.21019
04:37:01|2.2102
04:37:03|2.21017
04:37:04|2.21011
04:37:04|2.21088
04:37:06|2.21088
04:37:06|2.21088
04:37:08|2.21088
04:37:08|2.21171
04:37:09|2.21098
04:37:10|2.21119
04:37:12|2.21119
04:37:13|2.21096
04:37:14|2.21096
04:37:15|2.21178
04:37:15|2.21196
04:37:17|2.21178
04:37:17|2.21179
04:37:18|2.21179
04:37:19|2.2121
04:37:20|2.21225
04:37:21|2.21269
04:37:22|2.21284
04:37:24|2.21433
04:37:24|2.21444
04:37:26|2.21511
04:37:27|2.21495
04:37:28|2.21494
04:37:29|2.21454
04:37:30|2.21478
04:37:31|2.21419
04:37:32|2.21486
04:37:32|2.21486
04:37:34|2.21556
04:37:35|2.21556
04:37:36|2.21699
04:37:37|2.21757
04:37:37|2.21719
04:37:40|2.21441
04:37:41|2.21481
04:37:42|2.21463
04:37:43|2.21493
04:37:44|2.21461
04:37:45|2.21461
04:37:47|2.21475
04:37:47|2.2156
04:37:48|2.2156
04:37:50|2.21545
04:37:51|2.21583
04:37:52|2.21489
04:37:53|2.2157
04:37:54|2.21511
04:37:54|2.215
04:37:56|2.215
04:37:57|2.21499
04:37:58|2.21618
04:37:58|2.21574
04:38:00|2.21531
04:38:01|2.21556
04:38:02|2.21569
04:38:03|2.21603
04:38:05|2.21618
04:38:05|2.21618
04:38:07|2.21564
04:38:08|2.21421
04:38:08|2.21467
04:38:10|2.21428
04:38:11|2.21416
04:38:12|2.21416
04:38:13|2.21516
04:38:14|2.21513
04:38:15|2.21513
04:38:16|2.21556
04:38:17|2.21556
04:38:18|2.21534
04:38:18|2.21513
04:38:19|2.21533
04:38:22|2.21484
04:38:22|2.21483
04:38:23|2.2151
04:38:24|2.2151
04:38:25|2.21531
04:38:26|2.215
04:38:27|2.21524
04:38:28|2.21514
04:38:29|2.21345
04:38:30|2.21309
04:38:32|2.21284
04:38:33|2.21289
04:38:34|2.21298
04:38:35|2.21289
04:38:36|2.21344
04:38:37|2.21344
04:38:38|2.2134
04:38:39|2.21334
04:38:41|2.21218
04:38:41|2.21284
04:38:43|2.21212
04:38:44|2.21303
04:38:45|2.21291
04:38:45|2.21297
04:38:47|2.2131
04:38:49|2.2131
04:38:50|2.21203
04:38:50|2.21261
04:38:52|2.21366
04:38:53|2.21257
04:38:54|2.21225
04:38:55|2.21274
04:38:56|2.21312
04:38:57|2.2135
04:38:58|2.21367
04:38:59|2.2116
04:39:00|2.21157
04:39:01|2.21088
04:39:02|2.21082
04:39:03|2.21081
04:39:04|2.21048
04:39:05|2.21025
04:39:06|2.2085
04:39:08|2.20917
04:39:08|2.20798
04:39:10|2.20821
04:39:11|2.20808
04:39:11|2.20811
04:39:12|2.20824
04:39:14|2.20954
04:39:15|2.20954
04:39:16|2.20955
04:39:17|2.21058
04:39:18|2.21074
04:39:19|2.21002
04:39:20|2.21008
04:39:21|2.21008
04:39:22|2.21008
04:39:23|2.21008
04:39:24|2.21047
04:39:25|2.21069
04:39:26|2.21069
04:39:27|2.21069
04:39:28|2.21053
04:39:30|2.2104
04:39:30|2.2107
04:39:32|2.2107
04:39:33|2.21047
04:39:33|2.21047
04:39:34|2.21055
04:39:35|2.2107
04:39:36|2.2107
04:39:38|2.2107
04:39:38|2.2107
04:39:39|2.2107
04:39:41|2.21045
04:39:43|2.21045
04:39:45|2.21044
04:39:46|2.21048
04:39:48|2.21021
04:39:49|2.21187
04:39:50|2.21185
04:39:51|2.21185
04:39:52|2.21185
04:39:53|2.2108
04:39:54|2.21173
04:39:55|2.21132
04:39:56|2.21132
04:39:58|2.21132
04:39:58|2.21196
04:39:59|2.21132
04:40:00|2.21038
04:40:02|2.21043
04:40:02|2.21043
04:40:04|2.21038
04:40:05|2.21038
04:40:05|2.21038
04:40:07|2.21037
04:40:07|2.20986
04:40:09|2.20985
04:40:09|2.20985
04:40:10|2.20985
04:40:11|2.20986
04:40:12|2.20942
04:40:13|2.20918
04:40:14|2.20928
04:40:16|2.20917
04:40:16|2.209
04:40:17|2.20835
04:40:18|2.20835
04:40:20|2.20835
04:40:20|2.20833
04:40:22|2.20834
04:40:23|2.20751
04:40:24|2.20727
04:40:25|2.20729
04:40:26|2.20701
04:40:27|2.207
04:40:28|2.20646
04:40:29|2.20636
04:40:30|2.20828
04:40:31|2.20778
04:40:32|2.20705
04:40:33|2.20716
04:40:34|2.2069
04:40:35|2.20451
04:40:36|2.20473
04:40:37|2.20463
04:40:38|2.205
04:40:39|2.20365
04:40:40|2.20387
04:40:41|2.20494
04:40:43|2.20447
04:40:44|2.20379
04:40:45|2.2039
04:40:47|2.20395
04:40:48|2.20347
04:40:49|2.20395
04:40:50|2.20443
04:40:50|2.20438
04:40:52|2.20443
04:40:53|2.20443
04:40:54|2.20444
04:40:55|2.20444
04:40:56|2.20444
04:40:57|2.20443
04:40:58|2.20452
04:40:59|2.20455
04:41:00|2.20451
04:41:02|2.20443
04:41:02|2.2026
04:41:03|2.20227
04:41:05|2.20359
04:41:06|2.2031
04:41:07|2.20154
04:41:08|2.2024
04:41:09|2.20219
04:41:10|2.20138
04:41:11|2.20198
04:41:12|2.20286
04:41:13|2.203
04:41:13|2.203
04:41:15|2.20285
04:41:16|2.20275
04:41:17|2.202
04:41:18|2.20259
04:41:19|2.20282
04:41:19|2.203
04:41:21|2.20278
04:41:22|2.20249
04:41:23|2.2022
04:41:25|2.2025
04:41:25|2.2025
04:41:27|2.20268
04:41:28|2.20268
04:41:29|2.2027
04:41:29|2.2027
04:41:30|2.2027
04:41:31|2.19792
04:41:32|2.19717
04:41:34|2.19886
04:41:34|2.19897
04:41:36|2.199
04:41:36|2.19899
04:41:37|2.19899
04:41:38|2.19898
04:41:40|2.1983
04:41:40|2.19876
04:41:41|2.19876
04:41:43|2.19842
04:41:45|2.19876
04:41:46|2.19756
04:41:47|2.19669
04:41:48|2.19715
04:41:49|2.19738
04:41:50|2.19698
04:41:51|2.19753
04:41:53|2.19792
04:41:54|2.20288
04:41:55|2.2032
04:41:55|2.20187
04:41:56|2.20219
04:41:57|2.20206
04:41:59|2.20267
04:42:00|2.20092
04:42:01|2.19888
04:42:02|2.19893
04:42:03|2.199
04:42:05|2.2
04:42:06|2.19805
04:42:08|2.19689
04:42:09|2.19778
04:42:10|2.19837
04:42:11|2.19863
04:42:12|2.19864
04:42:14|2.19811
04:42:15|2.19811
04:42:15|2.19811
04:42:17|2.19738
04:42:18|2.19811
04:42:19|2.19811
04:42:19|2.19924
04:42:21|2.19924
04:42:22|2.19925
04:42:24|2.20024
04:42:24|2.20023
04:42:25|2.20024
04:42:27|2.20031
04:42:28|2.20056
04:42:29|2.20155
04:42:31|2.20181
04:42:31|2.20245
04:42:32|2.20199
04:42:33|2.202
04:42:34|2.20073
04:42:35|2.20025
04:42:36|2.20025
04:42:37|2.20161
04:42:38|2.20168
04:42:39|2.20157
04:42:40|2.20137
04:42:41|2.20137
04:42:42|2.20138
04:42:44|2.19907
04:42:46|2.19898
04:42:46|2.19898
04:42:48|2.19956
04:42:50|2.19957
04:42:51|2.19957
04:42:53|2.20056
04:42:54|2.20116
04:42:55|2.20107
04:42:55|2.19983
04:42:57|2.19957
04:42:57|2.19898
04:42:59|2.2
04:43:00|2.19917
04:43:02|2.19941
04:43:03|2.19869
04:43:04|2.19877
04:43:05|2.19887
04:43:06|2.19863
04:43:07|2.19913
04:43:09|2.19515
04:43:09|2.19615
04:43:10|2.19884
04:43:11|2.2
04:43:12|2.2
04:43:13|2.2
04:43:14|2.1948
04:43:15|2.199
04:43:16|2.19694
04:43:17|2.19598
04:43:19|2.19681
04:43:19|2.19707
04:43:20|2.19654
04:43:22|2.19707
04:43:22|2.19764
04:43:23|2.19764
04:43:24|2.19763
04:43:26|2.19847
04:43:26|2.19848
04:43:28|2.19789
04:43:29|2.19748
04:43:30|2.19695
04:43:31|2.19516
04:43:32|2.19518
04:43:33|2.19517
04:43:34|2.19425
04:43:35|2.19484
04:43:36|2.19484
04:43:37|2.196
04:43:38|2.196
04:43:39|2.196
04:43:40|2.196
04:43:41|2.196
04:43:42|2.19484
04:43:43|2.1944
04:43:44|2.19439
04:43:46|2.19598
04:43:47|2.1925
04:43:48|2.193
04:43:49|2.19299
04:43:50|2.19334
04:43:51|2.19302
04:43:52|2.19284
04:43:53|2.19404
04:43:54|2.19413
04:43:56|2.19411
04:43:57|2.19411
04:43:58|2.19293
04:43:59|2.19253
04:44:00|2.19343
04:44:01|2.1939
04:44:02|2.19516
04:44:03|2.1957
04:44:04|2.19575
04:44:05|2.196
04:44:06|2.19423
04:44:07|2.19463
04:44:08|2.19491
04:44:09|2.19478
04:44:10|2.19477
04:44:11|2.19477
04:44:13|2.19516
04:44:14|2.193
04:44:15|2.19354
04:44:16|2.19377
04:44:17|2.1944
04:44:18|2.19272
04:44:19|2.19308
04:44:20|2.1933
04:44:21|2.19331
04:44:22|2.19391
04:44:23|2.19376
04:44:24|2.19376
04:44:26|2.19375
04:44:27|2.19492
04:44:28|2.19444
04:44:28|2.19449
04:44:29|2.19483
04:44:30|2.19455
04:44:31|2.19405
04:44:32|2.19405
04:44:34|2.19394
04:44:35|2.19374
04:44:36|2.19489
04:44:37|2.19431
04:44:38|2.19431
04:44:40|2.19431
04:44:41|2.19415
04:44:43|2.19482
04:44:43|2.1943
04:44:44|2.19416
04:44:46|2.1949
04:44:47|2.195
04:44:48|2.19499
04:44:48|2.195
04:44:50|2.195
04:44:52|2.19662
04:44:52|2.19627
04:44:53|2.19581
04:44:55|2.19573
04:44:56|2.19573
04:44:58|2.19524
04:44:58|2.19525
04:44:59|2.195
04:45:00|2.195
04:45:01|2.19524
04:45:02|2.19565
04:45:03|2.19565
04:45:04|2.19631
04:45:05|2.19618
04:45:06|2.19672
04:45:07|2.19653
04:45:09|2.1961
04:45:10|2.196
04:45:12|2.19663
04:45:12|2.19663
04:45:13|2.19681
04:45:15|2.19551
04:45:16|2.19576
04:45:16|2.19668
04:45:18|2.19599
04:45:19|2.19617
04:45:20|2.19656
04:45:21|2.19562
04:45:22|2.19599
04:45:23|2.19637
04:45:24|2.19637
04:45:25|2.1967
04:45:27|2.1967
04:45:28|2.19622
04:45:28|2.19622
04:45:29|2.19745
04:45:30|2.19719
04:45:31|2.19719
04:45:32|2.19741
04:45:34|2.19741
04:45:34|2.19858
04:45:36|2.19799
04:45:36|2.19799
04:45:38|2.19799
04:45:38|2.19798
04:45:39|2.1988
04:45:41|2.19891
04:45:42|2.19891
04:45:42|2.19949
04:45:43|2.19928
04:45:44|2.19915
04:45:45|2.19915
04:45:47|2.20072
04:45:48|2.19937
04:45:50|2.19905
04:45:51|2.19942
04:45:53|2.19942
04:45:53|2.19968
04:45:54|2.19973
04:45:55|2.19909
04:45:56|2.19972
04:45:57|2.19901
04:45:58|2.19901
04:46:00|2.19955
04:46:01|2.19767
04:46:02|2.19836
04:46:03|2.19857
04:46:04|2.19816
04:46:05|2.19816
04:46:06|2.19816
04:46:08|2.19791
04:46:08|2.19728
04:46:10|2.19696
04:46:11|2.19701
04:46:11|2.19703
04:46:13|2.19703
04:46:14|2.19661
04:46:14|2.19605
04:46:16|2.196
04:46:16|2.19629
04:46:18|2.19629
04:46:19|2.19629
04:46:20|2.19629
04:46:21|2.19714
04:46:21|2.19666
04:46:22|2.19698
04:46:24|2.19708
04:46:25|2.19671
04:46:25|2.19671
04:46:26|2.19671
04:46:27|2.19671
04:46:29|2.19645
04:46:30|2.19605
04:46:31|2.19609
04:46:32|2.1961
04:46:33|2.19607
04:46:34|2.19607
04:46:35|2.19486
04:46:36|2.1944
04:46:37|2.19377
04:46:38|2.19424
04:46:38|2.19416
04:46:40|2.19456
04:46:41|2.19404
04:46:42|2.19234
04:46:42|2.19234
04:46:44|2.19297
04:46:44|2.19232
04:46:46|2.19265
04:46:46|2.19234
04:46:49|2.19204
04:46:50|2.192
04:46:51|2.192
04:46:52|2.1925
04:46:54|2.19819
04:46:54|2.19803
04:46:55|2.19782
04:46:57|2.19738
04:46:58|2.1981
04:46:59|2.198
04:47:00|2.198
04:47:02|2.19635
04:47:02|2.19635
04:47:04|2.19724
04:47:06|2.19718
04:47:06|2.1972
04:47:07|2.1972
04:47:08|2.19714
04:47:09|2.19728
04:47:10|2.198
04:47:11|2.198
04:47:12|2.19819
04:47:13|2.20042
04:47:14|2.20046
04:47:15|2.20046
04:47:16|2.20046
04:47:17|2.20046
04:47:18|2.19906
04:47:20|2.19885
04:47:20|2.19896
04:47:23|2.19898
04:47:23|2.19898
04:47:24|2.20039
04:47:25|2.20042
04:47:26|2.20051
04:47:27|2.20071
04:47:28|2.20042
04:47:29|2.20101
04:47:30|2.20046
04:47:31|2.20144
04:47:32|2.20128
04:47:33|2.20144
04:47:34|2.20137
04:47:36|2.20107
04:47:36|2.20055
04:47:37|2.20055
04:47:38|2.20237
04:47:39|2.20187
04:47:41|2.20206
04:47:41|2.20205
04:47:42|2.2018
04:47:43|2.2018
04:47:44|2.20197
04:47:46|2.20162
04:47:46|2.20145
04:47:47|2.20188
04:47:48|2.202
04:47:50|2.20159
04:47:51|2.20136
04:47:53|2.20169
04:47:54|2.20169
04:47:54|2.20235
04:47:56|2.20237
04:47:57|2.20252
04:47:59|2.2018
04:47:59|2.2018
04:48:01|2.20231
04:48:02|2.20207
04:48:03|2.20207
04:48:04|2.20224
04:48:05|2.20224
04:48:07|2.20226
04:48:08|2.20227
04:48:09|2.20231
04:48:10|2.20232
04:48:11|2.20248
04:48:12|2.20248
04:48:13|2.20248
04:48:14|2.20238
04:48:16|2.20239
04:48:16|2.20224
04:48:17|2.20179
04:48:18|2.20119
04:48:19|2.20126
04:48:20|2.2017
04:48:21|2.20143
04:48:22|2.20153
04:48:23|2.2013
04:48:24|2.20124
04:48:25|2.20101
04:48:26|2.20081
04:48:27|2.2006
04:48:29|2.2006
04:48:29|2.2006
04:48:30|2.2003
04:48:31|2.2
04:48:32|2.19907
04:48:34|2.19863
04:48:34|2.1984
04:48:35|2.1984
04:48:36|2.19857
04:48:37|2.19837
04:48:39|2.19819
04:48:39|2.19771
04:48:40|2.19806
04:48:41|2.1976
04:48:43|2.1976
04:48:43|2.19693
04:48:45|2.19635
04:48:45|2.19678
04:48:46|2.19666
04:48:47|2.19677
04:48:48|2.19777
04:48:50|2.19765
04:48:51|2.19765
04:48:53|2.19876
04:48:53|2.19865
04:48:55|2.19865
04:48:55|2.19825
04:48:57|2.19825
04:48:58|2.19767
04:48:59|2.19767
04:49:00|2.19797
04:49:01|2.19748
04:49:02|2.19718
04:49:03|2.19653
04:49:04|2.19635
04:49:05|2.20075
04:49:06|2.20075
04:49:08|2.20076
04:49:09|2.20068
04:49:10|2.20068
04:49:11|2.20037
04:49:12|2.20037
04:49:13|2.20037
04:49:14|2.20081
04:49:14|2.20082
04:49:16|2.20082
04:49:17|2.20093
04:49:18|2.20151
04:49:19|2.20205
04:49:20|2.20205
04:49:21|2.20169
04:49:23|2.20141
04:49:23|2.20141
04:49:24|2.20169
04:49:25|2.20121
04:49:26|2.20142
04:49:27|2.20126
04:49:28|2.2021
04:49:29|2.2021
04:49:30|2.20126
04:49:31|2.20126
04:49:32|2.20126
04:49:33|2.20126
04:49:34|2.20125
04:49:35|2.20043
04:49:36|2.20038
04:49:37|2.20038
04:49:38|2.19706
04:49:39|2.19818
04:49:40|2.19818
04:49:41|2.19758
04:49:42|2.19712
04:49:43|2.19733
04:49:44|2.19733
04:49:45|2.19733
04:49:46|2.19733
04:49:47|2.19733
04:49:48|2.19733
04:49:49|2.19658
04:49:51|2.19668
04:49:52|2.19615
04:49:53|2.19649
04:49:55|2.19613
04:49:55|2.19405
04:49:57|2.19322
04:49:58|2.19391
04:49:59|2.19253
04:50:00|2.19253
04:50:01|2.19227
04:50:02|2.19201
04:50:03|2.19201
04:50:04|2.192
04:50:05|2.19159
04:50:06|2.19152
04:50:07|2.19037
04:50:08|2.19081
04:50:09|2.1893
04:50:10|2.18295
04:50:11|2.18492
04:50:12|2.17931
04:50:13|2.17992
04:50:14|2.17817
04:50:15|2.18149
04:50:16|2.18301
04:50:17|2.18305
04:50:18|2.18367
04:50:19|2.18496
04:50:20|2.18091
04:50:21|2.1838
04:50:22|2.1838
04:50:23|2.18449
04:50:24|2.18471
04:50:25|2.18363
04:50:26|2.18554
04:50:27|2.18658
04:50:28|2.18843
04:50:29|2.18887
04:50:30|2.18888
04:50:31|2.18888
04:50:33|2.18875
04:50:33|2.18791
04:50:34|2.18708
04:50:35|2.18758
04:50:36|2.1873
04:50:37|2.1873
04:50:38|2.18767
04:50:39|2.18692
04:50:40|2.18693
04:50:42|2.187
04:50:43|2.187
04:50:44|2.187
04:50:45|2.187
04:50:46|2.187
04:50:48|2.18688
04:50:48|2.18683
04:50:50|2.18683
04:50:51|2.18699
04:50:52|2.18621
04:50:54|2.18661
04:50:54|2.18683
04:50:56|2.18621
04:50:57|2.18625
04:50:58|2.18683
04:50:59|2.187
04:51:00|2.18699
04:51:01|2.18602
04:51:02|2.18602
04:51:03|2.18602
04:51:04|2.18615
04:51:05|2.18619
04:51:07|2.1866
04:51:08|2.18665
04:51:08|2.18724
04:51:10|2.18723
04:51:11|2.18758
04:51:11|2.18758
04:51:13|2.18766
04:51:13|2.18766
04:51:15|2.18788
04:51:16|2.18767
04:51:17|2.18781
04:51:18|2.18806
04:51:18|2.18763
04:51:20|2.18683
04:51:21|2.18565
04:51:22|2.18533
04:51:23|2.18595
04:51:24|2.18618
04:51:25|2.18516
04:51:26|2.18603
04:51:27|2.18562
04:51:28|2.18563
04:51:29|2.18614
04:51:30|2.18614
04:51:31|2.18612
04:51:33|2.18525
04:51:33|2.1865
04:51:34|2.18614
04:51:35|2.1867
04:51:37|2.18749
04:51:38|2.18763
04:51:39|2.18763
04:51:39|2.18763
04:51:40|2.18784
04:51:42|2.18698
04:51:43|2.18698
04:51:43|2.18784
04:51:45|2.18778
04:51:46|2.18785
04:51:47|2.18825
04:51:48|2.18825
04:51:49|2.1874
04:51:50|2.18722
04:51:51|2.1879
04:51:52|2.18752
04:51:54|2.18779
04:51:54|2.18795
04:51:55|2.18852
04:51:56|2.18852
04:51:57|2.18869
04:51:58|2.18834
04:52:00|2.18878
04:52:01|2.18878
04:52:03|2.18899
04:52:04|2.18937
04:52:05|2.18937
04:52:06|2.1887
04:52:07|2.18901
04:52:08|2.18896
04:52:09|2.18908
04:52:09|2.18908
04:52:11|2.18903
04:52:12|2.18907
04:52:13|2.1887
04:52:14|2.1887
04:52:15|2.18871
04:52:16|2.18871
04:52:17|2.18887
04:52:18|2.18919
04:52:20|2.18919
04:52:20|2.18919
04:52:21|2.18919
04:52:22|2.18919
04:52:23|2.18914
04:52:24|2.18894
04:52:25|2.18888
04:52:26|2.18939
04:52:27|2.19089
04:52:28|2.19276
04:52:29|2.19318
04:52:30|2.19255
04:52:31|2.19197
04:52:32|2.19198
04:52:33|2.19199
04:52:34|2.19199
04:52:35|2.19207
04:52:36|2.1898
04:52:37|2.18979
04:52:38|2.18966
04:52:39|2.18966
04:52:41|2.18982
04:52:41|2.19023
04:52:43|2.18979
04:52:43|2.18913
04:52:44|2.18913
04:52:46|2.18913
04:52:46|2.1898
04:52:48|2.1898
04:52:48|2.1898
04:52:49|2.1898
04:52:50|2.18964
04:52:51|2.19076
04:52:53|2.19067
04:52:53|2.19067
04:52:55|2.19148
04:52:56|2.19148
04:52:58|2.19183
04:52:58|2.19184
04:52:59|2.19246
04:53:01|2.19067
04:53:01|2.191
04:53:02|2.19097
04:53:04|2.19193
04:53:05|2.19134
04:53:06|2.18962
04:53:07|2.18984
04:53:08|2.1902
04:53:10|2.19082
04:53:10|2.19082
04:53:12|2.1892
04:53:13|2.1892
04:53:13|2.18885
04:53:14|2.18892
04:53:16|2.18892
04:53:16|2.18858
04:53:17|2.18845
04:53:19|2.18863
04:53:21|2.18842
04:53:21|2.18791
04:53:23|2.18816
04:53:24|2.18727
04:53:25|2.18723
04:53:25|2.18757
04:53:26|2.18757
04:53:27|2.1889
04:53:29|2.19065
04:53:29|2.18876
04:53:31|2.18851
04:53:31|2.18892
04:53:33|2.18929
04:53:34|2.18945
04:53:35|2.18953
04:53:36|2.18953
04:53:37|2.18801
04:53:38|2.18801
04:53:39|2.18812
04:53:40|2.18812
04:53:41|2.18843
04:53:42|2.18848
04:53:43|2.18717
04:53:44|2.18779
04:53:45|2.18487
04:53:46|2.18413
04:53:47|2.18262
04:53:48|2.1839
04:53:49|2.1839
04:53:50|2.1839
04:53:52|2.1861
04:53:53|2.18305
04:53:54|2.18355
04:53:55|2.18427
04:53:56|2.17893
04:53:57|2.17978
04:53:59|2.17974
04:54:00|2.17861
04:54:01|2.17933
04:54:02|2.17852
04:54:03|2.17897
04:54:04|2.1784
04:54:04|2.17871
04:54:05|2.17984
04:54:07|2.17976
04:54:08|2.17694
04:54:09|2.1784
04:54:09|2.179
04:54:11|2.1792
04:54:12|2.17938
04:54:12|2.17979
04:54:14|2.17986
04:54:15|2.17921
04:54:16|2.17981
04:54:17|2.18
04:54:17|2.17925
04:54:19|2.17952
04:54:20|2.18
04:54:22|2.18
04:54:23|2.18
04:54:24|2.18
04:54:25|2.18
04:54:26|2.18
04:54:27|2.18
04:54:27|2.17862
04:54:29|2.17889
04:54:30|2.17955
04:54:31|2.17942
04:54:31|2.17941
04:54:33|2.17967
04:54:34|2.17997
04:54:34|2.17908
04:54:36|2.1789
04:54:37|2.17848
04:54:37|2.1787
04:54:39|2.1787
04:54:41|2.17952
04:54:41|2.17932
04:54:42|2.17967
04:54:43|2.17901
04:54:44|2.17919
04:54:45|2.17927
04:54:47|2.17827
04:54:49|2.17909
04:54:49|2.1789
04:54:50|2.17874
04:54:51|2.17903
04:54:52|2.17848
04:54:53|2.17934
04:54:54|2.17844
04:54:56|2.17873
04:54:58|2.17874
04:54:59|2.17728
04:55:01|2.17819
04:55:01|2.17804
04:55:02|2.17803
04:55:04|2.17715
04:55:05|2.17718
04:55:06|2.17769
04:55:07|2.17688
04:55:08|2.1775
04:55:09|2.17569
04:55:10|2.17561
04:55:11|2.17681
04:55:12|2.17589
04:55:14|2.1758
04:55:15|2.17645
04:55:16|2.1765
04:55:17|2.1765
04:55:18|2.1765
04:55:18|2.17652
04:55:21|2.17712
04:55:21|2.17651
04:55:23|2.17694
04:55:24|2.17694
04:55:25|2.17669
04:55:26|2.17669
04:55:27|2.1765
04:55:28|2.17535
04:55:29|2.17596
04:55:30|2.17583
04:55:31|2.17583
04:55:33|2.17523
04:55:33|2.17489
04:55:34|2.17473
04:55:35|2.17449
04:55:36|2.17465
04:55:37|2.1742
04:55:38|2.1742
04:55:39|2.17413
04:55:40|2.1738
04:55:41|2.17413
04:55:42|2.17467
04:55:43|2.17471
04:55:44|2.17413
04:55:45|2.17484
04:55:46|2.176
04:55:47|2.17605
04:55:48|2.17571
04:55:49|2.17607
04:55:50|2.17736
04:55:51|2.17892
04:55:52|2.17885
04:55:53|2.17892
04:55:54|2.17547
04:55:55|2.17529
04:55:57|2.17528
04:55:58|2.17528
04:55:59|2.17528
04:56:00|2.17506
04:56:01|2.17529
04:56:02|2.17529
04:56:04|2.17555
04:56:04|2.17555
04:56:05|2.17659
04:56:06|2.17696
04:56:07|2.17658
04:56:09|2.17609
04:56:11|2.17659
04:56:11|2.17659
04:56:12|2.17658
04:56:13|2.17658
04:56:14|2.17767
04:56:15|2.1775
04:56:16|2.17902
04:56:17|2.17903
04:56:18|2.17903
04:56:19|2.17903
04:56:21|2.17997
04:56:22|2.18168
04:56:23|2.1815
04:56:24|2.18208
04:56:25|2.18168
04:56:26|2.18218
04:56:27|2.18411
04:56:27|2.18368
04:56:29|2.18393
04:56:30|2.185
04:56:31|2.18409
04:56:32|2.18288
04:56:33|2.18332
04:56:34|2.18332
04:56:35|2.18332
04:56:36|2.18268
04:56:37|2.18274
04:56:38|2.18136
04:56:39|2.18245
04:56:40|2.18214
04:56:41|2.18102
04:56:42|2.18225
04:56:43|2.18116
04:56:44|2.18142
04:56:45|2.18205
04:56:46|2.18186
04:56:47|2.18186
04:56:48|2.18175
04:56:49|2.18164
04:56:50|2.18159
04:56:51|2.18159
04:56:52|2.18143
04:56:53|2.18143
04:56:54|2.18143
04:56:55|2.18294
04:56:56|2.18264
04:56:57|2.18264
04:56:59|2.18245
04:57:00|2.18245
04:57:01|2.18245
04:57:02|2.18175
04:57:03|2.18175
04:57:05|2.18175
04:57:05|2.18175
04:57:07|2.18175
04:57:08|2.18143
04:57:09|2.18176
04:57:10|2.18176
04:57:11|2.18109
04:57:13|2.18144
04:57:13|2.18087
04:57:15|2.18147
04:57:15|2.18158
04:57:17|2.18168
04:57:17|2.1817
04:57:18|2.18292
04:57:19|2.18295
04:57:21|2.1835
04:57:21|2.18409
04:57:23|2.18438
04:57:23|2.18502
04:57:25|2.18464
04:57:26|2.18565
04:57:27|2.18627
04:57:28|2.18763
04:57:29|2.18639
04:57:31|2.18797
04:57:31|2.18733
04:57:33|2.18615
04:57:33|2.18615
04:57:35|2.18637
04:57:36|2.18734
04:57:37|2.18687
04:57:38|2.18845
04:57:39|2.18799
04:57:39|2.18799
04:57:40|2.18819
04:57:41|2.18772
04:57:43|2.18855
04:57:43|2.18821
04:57:45|2.18756
04:57:46|2.18685
04:57:47|2.18782
04:57:49|2.18789
04:57:49|2.18742
04:57:51|2.18742
04:57:51|2.18773
04:57:53|2.18682
04:57:54|2.18682
04:57:55|2.186
04:57:56|2.186
04:57:57|2.18738
04:57:58|2.18768
04:58:00|2.18743
04:58:01|2.18796
04:58:03|2.18823
04:58:04|2.18823
04:58:05|2.18797
04:58:06|2.18695
04:58:07|2.18695
04:58:08|2.18659
04:58:09|2.18589
04:58:10|2.18566
04:58:11|2.18543
04:58:12|2.18543
04:58:13|2.18483
04:58:14|2.18485
04:58:15|2.18525
04:58:16|2.1842
04:58:17|2.18452
04:58:18|2.18452
04:58:19|2.18521
04:58:20|2.18419
04:58:21|2.18537
04:58:23|2.18515
04:58:24|2.18514
04:58:25|2.18514
04:58:25|2.18557
04:58:27|2.18603
04:58:28|2.18603
04:58:29|2.18573
04:58:29|2.18602
04:58:31|2.18602
04:58:32|2.18747
04:58:32|2.18677
04:58:33|2.18677
04:58:35|2.18928
04:58:36|2.18913
04:58:37|2.18838
04:58:38|2.18838
04:58:39|2.18651
04:58:40|2.18651
04:58:41|2.18555
04:58:42|2.18555
04:58:43|2.18536
04:58:44|2.18566
04:58:45|2.18566
04:58:46|2.18556
04:58:48|2.18477
04:58:49|2.18477
04:58:50|2.185
04:58:51|2.185
04:58:52|2.185
04:58:53|2.18513
04:58:54|2.18372
04:58:55|2.1832
04:58:56|2.18333
04:58:57|2.18255
04:58:58|2.18305
04:59:00|2.18466
04:59:02|2.18473
04:59:02|2.18543
04:59:04|2.18649
04:59:05|2.18651
04:59:06|2.18651
04:59:08|2.18703
04:59:08|2.18697
04:59:09|2.18616
04:59:10|2.18505
04:59:11|2.18505
04:59:13|2.18596
04:59:14|2.18786
04:59:15|2.18692
04:59:16|2.18649
04:59:18|2.18649
04:59:18|2.18649
04:59:19|2.18654
04:59:21|2.1868
04:59:21|2.18702
04:59:22|2.1862
04:59:24|2.18584
04:59:25|2.18584
04:59:26|2.18584
04:59:27|2.18584
04:59:29|2.18644
04:59:29|2.18644
04:59:30|2.18644
04:59:31|2.18613
04:59:32|2.18633
04:59:33|2.18633
04:59:34|2.18632
04:59:35|2.18586
04:59:36|2.18555
04:59:37|2.18555
04:59:38|2.18555
04:59:39|2.18555
04:59:40|2.18584
04:59:41|2.18584
04:59:42|2.18583
04:59:43|2.18583
04:59:44|2.18619
04:59:46|2.1862
04:59:47|2.1862
04:59:48|2.1862
04:59:49|2.1862
04:59:49|2.18597
04:59:51|2.18597
04:59:52|2.1862
04:59:53|2.18621
04:59:53|2.18621
04:59:55|2.18624
04:59:55|2.1864
04:59:57|2.18636
04:59:57|2.18654
04:59:59|2.18632
05:00:00|2.18665
05:00:01|2.18659
05:00:03|2.1872
05:00:04|2.18751
05:00:04|2.1883
05:00:05|2.18784
05:00:08|2.18832
05:00:08|2.18832
05:00:10|2.18797
05:00:11|2.18895
05:00:11|2.18936
05:00:13|2.18936
05:00:14|2.18839
05:00:15|2.18833
05:00:16|2.18906
05:00:17|2.18906
05:00:18|2.18906
05:00:19|2.18906
05:00:20|2.18896
05:00:20|2.18896
05:00:22|2.18856
05:00:23|2.18872
05:00:24|2.18872
05:00:26|2.18833
05:00:26|2.18898
05:00:27|2.18801
05:00:28|2.18778
05:00:29|2.1882
05:00:30|2.18852
05:00:32|2.18645
05:00:32|2.18602
05:00:34|2.18602
05:00:35|2.18742
05:00:36|2.18605
05:00:38|2.18602
05:00:38|2.18539
05:00:39|2.1852
05:00:40|2.18443
05:00:41|2.1842
05:00:42|2.1842
05:00:43|2.18481
05:00:44|2.18607
05:00:45|2.18635
05:00:46|2.18684
05:00:47|2.18646
05:00:48|2.18585
05:00:49|2.18793
05:00:51|2.18871
05:00:52|2.18871
05:00:52|2.18871
05:00:53|2.18807
05:00:55|2.18867
05:00:56|2.18869
05:00:57|2.18937
05:00:58|2.18887
05:00:59|2.18887
05:01:00|2.18875
05:01:02|2.18684
05:01:03|2.18741
05:01:05|2.18741
05:01:06|2.18827
05:01:08|2.18884
05:01:09|2.18863
05:01:10|2.18885
05:01:11|2.18885
05:01:11|2.19053
05:01:13|2.19049
05:01:14|2.19175
05:01:15|2.19176
05:01:16|2.19304
05:01:17|2.19134
05:01:18|2.19216
05:01:19|2.19235
05:01:20|2.19235
05:01:21|2.193
05:01:22|2.19388
05:01:23|2.19404
05:01:24|2.19501
05:01:25|2.19501
05:01:26|2.19377
05:01:27|2.19353
05:01:28|2.19429
05:01:29|2.19365
05:01:30|2.19342
05:01:31|2.19342
05:01:32|2.19484
05:01:33|2.19402
05:01:34|2.19341
05:01:36|2.19208
05:01:37|2.19269
05:01:38|2.19192
05:01:39|2.19211
05:01:40|2.19264
05:01:41|2.19446
05:01:42|2.19485
05:01:43|2.19343
05:01:44|2.19356
05:01:45|2.19326
05:01:46|2.19317
05:01:46|2.193
05:01:48|2.1921
05:01:49|2.19211
05:01:50|2.1921
05:01:51|2.19162
05:01:53|2.19169
05:01:54|2.19115
05:01:55|2.19201
05:01:56|2.19146
05:01:56|2.19227
05:01:58|2.19234
05:01:58|2.19259
05:02:00|2.19259
05:02:01|2.19259
05:02:01|2.19259
05:02:02|2.19277
05:02:05|2.19329
05:02:05|2.19304
05:02:06|2.1936
05:02:07|2.19299
05:02:10|2.19364
05:02:10|2.19331
05:02:12|2.19554
05:02:13|2.19554
05:02:14|2.19607
05:02:15|2.19593
05:02:17|2.19446
05:02:17|2.1946
05:02:18|2.19584
05:02:20|2.195
05:02:20|2.19452
05:02:21|2.19452
05:02:22|2.19463
05:02:23|2.1946
05:02:25|2.1946
05:02:25|2.195
05:02:27|2.1957
05:02:27|2.19546
05:02:28|2.19573
05:02:29|2.19507
05:02:30|2.19507
05:02:31|2.19411
05:02:33|2.194
05:02:34|2.194
05:02:35|2.194
05:02:36|2.19525
05:02:37|2.194
05:02:38|2.194
05:02:39|2.19434
05:02:40|2.19463
05:02:41|2.19444
05:02:42|2.194
05:02:43|2.19432
05:02:44|2.19298
05:02:45|2.19305
05:02:46|2.19349
05:02:47|2.19324
05:02:48|2.19417
05:02:49|2.19351
05:02:50|2.19438
05:02:51|2.19438
05:02:52|2.19391
05:02:53|2.19391
05:02:54|2.1938
05:02:55|2.19396
05:02:56|2.19406
05:02:57|2.19295
05:02:58|2.19302
05:02:59|2.19256
05:03:00|2.19307
05:03:01|2.19307
05:03:02|2.19296
05:03:03|2.19244
05:03:05|2.19362
05:03:07|2.19332
05:03:07|2.19332
05:03:08|2.19293
05:03:09|2.19284
05:03:11|2.19399
05:03:11|2.19356
05:03:13|2.19355
05:03:15|2.19355
05:03:16|2.19304
05:03:17|2.19299
05:03:19|2.19244
05:03:19|2.19286
05:03:20|2.19282
05:03:21|2.19282
05:03:22|2.19274
05:03:23|2.19278
05:03:24|2.1927
05:03:25|2.19054
05:03:26|2.19067
05:03:27|2.18877
05:03:28|2.18865
05:03:29|2.18862
05:03:30|2.19058
05:03:31|2.19058
05:03:33|2.19059
05:03:34|2.19107
05:03:35|2.19148
05:03:36|2.19058
05:03:37|2.19056
05:03:38|2.19056
05:03:39|2.19084
05:03:40|2.19084
05:03:40|2.19126
05:03:41|2.18987
05:03:43|2.18903
05:03:44|2.1902
05:03:45|2.18907
05:03:46|2.18992
05:03:47|2.1889
05:03:48|2.18893
05:03:49|2.19022
05:03:51|2.18893
05:03:52|2.18893
05:03:53|2.18893
05:03:54|2.18937
05:03:55|2.18955
05:03:55|2.1898
05:03:57|2.19005
05:03:57|2.19005
05:03:58|2.18875
05:04:00|2.1891
05:04:00|2.1891
05:04:02|2.1891
05:04:03|2.18947
05:04:03|2.18952
05:04:05|2.18984
05:04:07|2.18996
05:04:09|2.18997
05:04:10|2.19
05:04:10|2.19098
05:04:11|2.19187
05:04:12|2.19199
05:04:14|2.19205
05:04:15|2.19235
05:04:16|2.19335
05:04:17|2.19323
05:04:18|2.1944
05:04:19|2.19489
05:04:21|2.1949
05:04:22|2.19471
05:04:23|2.19611
05:04:24|2.1944
05:04:25|2.19352
05:04:26|2.19352
05:04:27|2.19377
05:04:28|2.19456
05:04:29|2.19456
05:04:30|2.19515
05:04:31|2.19483
05:04:32|2.19522
05:04:33|2.19541
05:04:34|2.19602
05:04:35|2.19548
05:04:36|2.19542
05:04:37|2.19579
05:04:38|2.19579
05:04:39|2.1953
05:04:40|2.19567
05:04:41|2.1951
05:04:42|2.19529
05:04:44|2.1953
05:04:44|2.19568
05:04:46|2.19644
05:04:46|2.19642
05:04:48|2.19531
05:04:49|2.19555
05:04:50|2.19555
05:04:51|2.19543
05:04:52|2.19556
05:04:53|2.19556
05:04:54|2.19556
05:04:55|2.19556
05:04:56|2.19556
05:04:57|2.19556
05:04:58|2.19556
05:04:59|2.19556
05:05:00|2.19556
05:05:01|2.19556
05:05:03|2.19556
05:05:03|2.19556
05:05:04|2.19556
05:05:06|2.19585
05:05:07|2.1962
05:05:08|2.19658
05:05:09|2.19658
05:05:10|2.19575
05:05:12|2.19612
05:05:12|2.19612
05:05:14|2.19612
05:05:15|2.19478
05:05:16|2.19478
05:05:18|2.1958
05:05:18|2.19478
05:05:20|2.19478
05:05:20|2.19478
05:05:21|2.19545
05:05:23|2.195
05:05:24|2.19525
05:05:24|2.19501
05:05:26|2.19553
05:05:27|2.195
05:05:28|2.195
05:05:29|2.19503
05:05:30|2.195
05:05:32|2.19482
05:05:33|2.19483
05:05:34|2.19483
05:05:35|2.195
05:05:36|2.19555
05:05:37|2.19575
05:05:38|2.19621
05:05:39|2.19639
05:05:40|2.19684
05:05:41|2.19746
05:05:42|2.19768
05:05:43|2.19777
05:05:44|2.19777
05:05:45|2.19901
05:05:46|2.19961
05:05:47|2.19961
05:05:48|2.19935
05:05:49|2.19805
05:05:50|2.19907
05:05:51|2.19898
05:05:52|2.19918
05:05:53|2.19749
05:05:54|2.19798
05:05:55|2.19873
05:05:56|2.19799
05:05:57|2.19799
05:05:58|2.19698
05:05:59|2.19698
05:06:00|2.19699
05:06:01|2.19684
05:06:02|2.19566
05:06:03|2.19597
05:06:04|2.19597
05:06:05|2.19495
05:06:06|2.19479
05:06:08|2.19479
05:06:10|2.19475
05:06:11|2.19472
05:06:11|2.19452
05:06:13|2.19491
05:06:15|2.19377
05:06:15|2.19331
05:06:17|2.19326
05:06:18|2.19423
05:06:20|2.19381
05:06:20|2.1931
05:06:22|2.1931
05:06:23|2.19319
05:06:24|2.19319
05:06:25|2.19194
05:06:27|2.19203
05:06:27|2.1923
05:06:29|2.19258
05:06:30|2.19258
05:06:31|2.19327
05:06:32|2.19229
05:06:33|2.19223
05:06:34|2.19289
05:06:35|2.19289
05:06:36|2.19132
05:06:37|2.19132
05:06:38|2.19174
05:06:39|2.19326
05:06:40|2.19317
05:06:42|2.19389
05:06:42|2.19389
05:06:43|2.19363
05:06:45|2.19363
05:06:45|2.19363
05:06:47|2.19367
05:06:48|2.19363
05:06:49|2.19363
05:06:50|2.19363
05:06:51|2.19363
05:06:53|2.19383
05:06:53|2.19494
05:06:54|2.19474
05:06:55|2.19492
05:06:56|2.19415
05:06:57|2.19399
05:06:58|2.19433
05:06:59|2.19433
05:07:00|2.19431
05:07:01|2.19471
05:07:02|2.19471
05:07:03|2.19474
05:07:04|2.19363
05:07:05|2.19363
05:07:06|2.19285
05:07:07|2.19285
05:07:09|2.19285
05:07:11|2.19397
05:07:11|2.19392
05:07:12|2.19392
05:07:14|2.19392
05:07:15|2.19392
05:07:16|2.19415
05:07:17|2.19378
05:07:18|2.19367
05:07:20|2.19367
05:07:21|2.19367
05:07:22|2.19294
05:07:23|2.19294
05:07:24|2.19453
05:07:25|2.19453
05:07:26|2.19453
05:07:27|2.19493
05:07:28|2.195
05:07:28|2.195
05:07:30|2.195
05:07:31|2.195
05:07:33|2.195
05:07:33|2.195
05:07:34|2.19479
05:07:35|2.1948
05:07:36|2.19476
05:07:37|2.19476
05:07:38|2.19368
05:07:39|2.19463
05:07:40|2.1942
05:07:41|2.19443
05:07:42|2.19444
05:07:43|2.19444
05:07:44|2.19495
05:07:45|2.19483
05:07:46|2.19408
05:07:47|2.19308
05:07:48|2.19381
05:07:49|2.19416
05:07:50|2.19431
05:07:51|2.19431
05:07:52|2.19434
05:07:53|2.19434
05:07:54|2.19416
05:07:55|2.1948
05:07:56|2.1948
05:07:57|2.19499
05:07:58|2.19545
05:07:59|2.19528
05:08:01|2.19539
05:08:01|2.19532
05:08:02|2.19533
05:08:03|2.1948
05:08:04|2.19468
05:08:06|2.19468
05:08:06|2.19468
05:08:07|2.19463
05:08:08|2.19443
05:08:09|2.19425
05:08:10|2.19425
05:08:11|2.19425
05:08:13|2.19399
05:08:15|2.19399
05:08:16|2.19399
05:08:17|2.19368
05:08:18|2.19329
05:08:19|2.19306
05:08:20|2.19305
05:08:21|2.19301
05:08:22|2.19301
05:08:23|2.19179
05:08:24|2.19184
05:08:25|2.19184
05:08:26|2.19128
05:08:27|2.19182
05:08:28|2.19182
05:08:29|2.19133
05:08:30|2.19218
05:08:31|2.19221
05:08:32|2.19258
05:08:33|2.19257
05:08:35|2.19306
05:08:36|2.19389
05:08:37|2.19359
05:08:38|2.19378
05:08:39|2.19399
05:08:41|2.19275
05:08:41|2.1928
05:08:43|2.1928
05:08:44|2.19347
05:08:45|2.19347
05:08:45|2.1935
05:08:46|2.19309
05:08:48|2.19246
05:08:49|2.19249
05:08:50|2.19222
05:08:51|2.19222
05:08:51|2.19222
05:08:52|2.19222
05:08:53|2.19222
05:08:54|2.19222
05:08:56|2.19223
05:08:57|2.19221
05:08:57|2.19134
05:08:59|2.19134
05:09:00|2.19197
05:09:01|2.19197
05:09:01|2.19208
05:09:03|2.19208
05:09:04|2.19197
05:09:05|2.19088
05:09:07|2.19099
05:09:08|2.19068
05:09:08|2.19002
05:09:10|2.19043
05:09:12|2.19041
05:09:13|2.19055
05:09:14|2.19
05:09:16|2.19061
05:09:17|2.19044
05:09:18|2.19044
05:09:19|2.19041
05:09:19|2.19043
05:09:20|2.19041
05:09:21|2.19001
05:09:23|2.19001
05:09:24|2.1902
05:09:25|2.19077
05:09:26|2.19206
05:09:28|2.19183
05:09:29|2.19209
05:09:30|2.19209
05:09:30|2.1921
05:09:31|2.19218
05:09:33|2.19285
05:09:34|2.1921
05:09:35|2.19247
05:09:36|2.19292
05:09:37|2.193
05:09:38|2.193
05:09:38|2.19301
05:09:40|2.19326
05:09:41|2.19348
05:09:42|2.19348
05:09:43|2.19409
05:09:43|2.19409
05:09:44|2.1943
05:09:47|2.19415
05:09:47|2.19351
05:09:49|2.19351
05:09:49|2.19351
05:09:50|2.19351
05:09:51|2.1945
05:09:52|2.19407
05:09:53|2.19433
05:09:54|2.19444
05:09:55|2.19371
05:09:56|2.19371
05:09:57|2.19466
05:09:59|2.19439
05:10:00|2.19509
05:10:01|2.1951
05:10:02|2.1951
05:10:03|2.19448
05:10:04|2.19581
05:10:06|2.19542
05:10:06|2.19542
05:10:07|2.19492
05:10:09|2.19485
05:10:11|2.19522
05:10:12|2.19604
05:10:13|2.19655
05:10:15|2.19468
05:10:16|2.19602
05:10:17|2.19602
05:10:18|2.19602
05:10:19|2.19621
05:10:20|2.19681
05:10:21|2.19681
05:10:23|2.1957
05:10:24|2.19598
05:10:25|2.19598
05:10:25|2.19598
05:10:27|2.19628
05:10:28|2.19628
05:10:29|2.19634
05:10:30|2.19555
05:10:31|2.19564
05:10:32|2.19564
05:10:33|2.19564
05:10:34|2.19564
05:10:35|2.19564
05:10:36|2.19586
05:10:36|2.19585
05:10:38|2.19586
05:10:39|2.1955
05:10:41|2.19527
05:10:41|2.19402
05:10:42|2.19403
05:10:43|2.19416
05:10:44|2.193
05:10:45|2.193
05:10:46|2.19301
05:10:47|2.19301
05:10:48|2.19301
05:10:49|2.193
05:10:50|2.193
05:10:51|2.193
05:10:52|2.19301
05:10:53|2.19301
05:10:54|2.19254
05:10:55|2.1924
05:10:56|2.19209
05:10:57|2.1921
05:10:58|2.1919
05:10:59|2.1919
05:11:00|2.19126
05:11:01|2.19104
05:11:02|2.19166
05:11:04|2.1911
05:11:05|2.19144
05:11:07|2.19016
05:11:08|2.19091
05:11:08|2.19112
05:11:10|2.1909
05:11:11|2.19102
05:11:11|2.19102
05:11:13|2.19161
05:11:15|2.19078
05:11:15|2.19171
05:11:17|2.19216
05:11:18|2.19224
05:11:19|2.1935
05:11:21|2.19293
05:11:21|2.19362
05:11:22|2.19355
05:11:23|2.19355
05:11:25|2.1945
05:11:26|2.194
05:11:27|2.1947
05:11:28|2.19435
05:11:29|2.19394
05:11:30|2.19441
05:11:30|2.19385
05:11:31|2.19298
05:11:33|2.19123
05:11:34|2.19155
05:11:35|2.1912
05:11:37|2.19229
05:11:37|2.19193
05:11:38|2.1919
05:11:39|2.19228
05:11:40|2.19228
05:11:42|2.19305
05:11:43|2.19305
05:11:44|2.19228
05:11:44|2.19228
05:11:45|2.19228
05:11:47|2.19327
05:11:48|2.19327
05:11:49|2.19359
05:11:50|2.19146
05:11:50|2.19146
05:11:52|2.19146
05:11:53|2.19338
05:11:54|2.19338
05:11:55|2.19286
05:11:55|2.19249
05:11:56|2.19265
05:11:58|2.19326
05:11:59|2.19326
05:11:59|2.19326
05:12:01|2.1929
05:12:01|2.19301
05:12:02|2.19301
05:12:04|2.19233
05:12:05|2.19233
05:12:05|2.19236
05:12:08|2.19296
05:12:09|2.19378
05:12:10|2.19296
05:12:11|2.19458
05:12:13|2.19417
05:12:14|2.19417
05:12:15|2.19417
05:12:15|2.19534
05:12:17|2.19553
05:12:18|2.19564
05:12:19|2.19564
05:12:19|2.19539
05:12:21|2.19591
05:12:22|2.19619
05:12:23|2.19618
05:12:24|2.19423
05:12:25|2.19423
05:12:26|2.1944
05:12:27|2.1944
05:12:28|2.19471
05:12:30|2.19471
05:12:31|2.19471
05:12:31|2.19471
05:12:33|2.19484
05:12:33|2.19497
05:12:34|2.195
05:12:36|2.19497
05:12:36|2.19497
05:12:37|2.19497
05:12:39|2.1947
05:12:40|2.1947
05:12:41|2.19518
05:12:43|2.19518
05:12:43|2.19475
05:12:45|2.19373
05:12:45|2.19339
05:12:46|2.19355
05:12:48|2.19354
05:12:49|2.19354
05:12:49|2.19379
05:12:51|2.19409
05:12:51|2.19438
05:12:52|2.1944
05:12:53|2.19462
05:12:54|2.19462
05:12:55|2.19478
05:12:56|2.19506
05:12:58|2.19574
05:12:59|2.19618
05:12:59|2.19618
05:13:00|2.19619
05:13:01|2.19619
05:13:03|2.19642
05:13:03|2.19656
05:13:04|2.19733
05:13:05|2.19989
05:13:06|2.19941
05:13:07|2.19904
05:13:10|2.19905
05:13:10|2.19941
05:13:11|2.19999
05:13:13|2.2
05:13:15|2.20031
05:13:15|2.20054
05:13:17|2.19881
05:13:18|2.19945
05:13:18|2.19904
05:13:20|2.19939
05:13:21|2.19989
05:13:22|2.20015
05:13:23|2.20015
05:13:23|2.1994
05:13:24|2.19997
05:13:26|2.19997
05:13:26|2.19998
05:13:28|2.20003
05:13:29|2.20053
05:13:30|2.20053
05:13:30|2.20029
05:13:32|2.20009
05:13:33|2.20009
05:13:33|2.20046
05:13:35|2.20081
05:13:35|2.20004
05:13:37|2.2
05:13:38|2.19933
05:13:39|2.19934
05:13:40|2.19934
05:13:41|2.19998
05:13:42|2.19998
05:13:43|2.19934
05:13:44|2.19822
05:13:45|2.19807
05:13:46|2.19807
05:13:47|2.19708
05:13:48|2.19653
05:13:49|2.19653
05:13:51|2.19668
05:13:52|2.1968
05:13:53|2.19683
05:13:54|2.198
05:13:55|2.19801
05:13:57|2.19802
05:13:57|2.19851
05:13:58|2.19854
05:13:59|2.19914
05:14:00|2.19985
05:14:02|2.20001
05:14:02|2.20001
05:14:03|2.20027
05:14:05|2.20001
05:14:06|2.2
05:14:07|2.20058
05:14:08|2.19987
05:14:09|2.19943
05:14:10|2.2
05:14:11|2.2
05:14:12|2.19891
05:14:14|2.19879
05:14:14|2.19902
05:14:15|2.19958
05:14:17|2.19958
05:14:17|2.19958
05:14:18|2.19958
05:14:20|2.19958
05:14:20|2.19958
05:14:22|2.19993
05:14:22|2.19851
05:14:23|2.20067
05:14:24|2.20087
05:14:26|2.20087
05:14:26|2.2008
05:14:28|2.20232
05:14:29|2.2005
05:14:29|2.20005
05:14:31|2.20105
05:14:32|2.20078
05:14:33|2.20146
05:14:34|2.20062
05:14:35|2.20061
05:14:36|2.20205
05:14:37|2.20318
05:14:38|2.20388
05:14:39|2.20313
05:14:40|2.20426
05:14:41|2.205
05:14:42|2.20434
05:14:44|2.20487
05:14:45|2.205
05:14:46|2.20499
05:14:47|2.20483
05:14:48|2.20478
05:14:49|2.20439
05:14:50|2.20374
05:14:51|2.20398
05:14:52|2.20438
05:14:53|2.20415
05:14:54|2.20415
05:14:55|2.20393
05:14:56|2.20445
05:14:57|2.20445
05:14:58|2.20503
05:14:59|2.20503
05:15:00|2.20462
05:15:01|2.20417
05:15:02|2.2046
05:15:03|2.20394
05:15:05|2.20436
05:15:06|2.20427
05:15:06|2.20308
05:15:07|2.20285
05:15:08|2.19961
05:15:09|2.20012
05:15:11|2.20079
05:15:13|2.20126
05:15:14|2.20211
05:15:15|2.20211
05:15:16|2.2018
05:15:17|2.20169
05:15:19|2.20159
05:15:19|2.20126
05:15:21|2.20106
05:15:21|2.20106
05:15:23|2.20129
05:15:24|2.20128
05:15:26|2.20175
05:15:27|2.20173
05:15:28|2.20121
05:15:28|2.20061
05:15:29|2.20061
05:15:30|2.20052
05:15:31|2.20041
05:15:33|2.20015
05:15:34|2.20015
05:15:36|2.20055
05:15:36|2.20061
05:15:38|2.20062
05:15:38|2.20062
05:15:39|2.20091
05:15:41|2.20051
05:15:42|2.2005
05:15:43|2.20061
05:15:44|2.20061
05:15:46|2.20068
05:15:47|2.20061
05:15:47|2.2002
05:15:48|2.2002
05:15:50|2.20027
05:15:51|2.20027
05:15:51|2.20027
05:15:53|2.2
05:15:53|2.20027
05:15:55|2.20049
05:15:56|2.20059
05:15:57|2.20067
05:15:58|2.20123
05:15:59|2.20064
05:16:00|2.20076
05:16:01|2.20089
05:16:02|2.20098
05:16:03|2.20087
05:16:04|2.20132
05:16:05|2.20187
05:16:06|2.20212
05:16:07|2.20212
05:16:09|2.20237
05:16:09|2.20237
05:16:11|2.20196
05:16:12|2.20206
05:16:13|2.20206
05:16:14|2.20196
05:16:15|2.20196
05:16:16|2.20195
05:16:16|2.20193
05:16:19|2.20093
05:16:19|2.20108
05:16:20|2.20168
05:16:22|2.20136
05:16:22|2.20137
05:16:24|2.2012
05:16:25|2.20208
05:16:26|2.20208
05:16:26|2.20208
05:16:27|2.20208
05:16:28|2.20168
05:16:30|2.20168
05:16:30|2.20078
05:16:32|2.20078
05:16:33|2.20139
05:16:34|2.20139
05:16:35|2.20208
05:16:36|2.20412
05:16:37|2.2042
05:16:38|2.20277
05:16:39|2.20297
05:16:39|2.20215
05:16:40|2.20138
05:16:42|2.20213
05:16:42|2.2027
05:16:44|2.20279
05:16:45|2.20257
05:16:46|2.20224
05:16:48|2.20229
05:16:48|2.20256
05:16:49|2.2026
05:16:50|2.20142
05:16:51|2.20137
05:16:52|2.20138
05:16:53|2.20178
05:16:54|2.20162
05:16:55|2.20162
05:16:56|2.20138
05:16:57|2.20211
05:16:58|2.20197
05:16:59|2.2017
05:17:00|2.20154
05:17:01|2.20137
05:17:02|2.20137
05:17:04|2.20164
05:17:05|2.20164
05:17:06|2.20184
05:17:06|2.2017
05:17:08|2.2017
05:17:10|2.2023
05:17:10|2.2023
05:17:12|2.20344
05:17:13|2.20384
05:17:15|2.20297
05:17:15|2.2036
05:17:16|2.2036
05:17:18|2.20259
05:17:19|2.2029
05:17:19|2.20273
05:17:21|2.20273
05:17:22|2.20315
05:17:22|2.20315
05:17:24|2.20293
05:17:25|2.20293
05:17:26|2.202
05:17:27|2.20201
05:17:28|2.20201
05:17:29|2.20164
05:17:30|2.20164
05:17:31|2.20169
05:17:32|2.20189
05:17:33|2.201
05:17:33|2.201
05:17:34|2.20207
05:17:36|2.20204
05:17:38|2.20156
05:17:38|2.20177
05:17:39|2.20214
05:17:40|2.20213
05:17:42|2.20202
05:17:43|2.20211
05:17:43|2.20202
05:17:45|2.20236
05:17:46|2.20236
05:17:46|2.20238
05:17:48|2.20273
05:17:48|2.20273
05:17:50|2.2028
05:17:52|2.20263
05:17:52|2.20262
05:17:53|2.20262
05:17:54|2.20262
05:17:55|2.20278
05:17:56|2.203
05:17:57|2.203
05:17:58|2.20285
05:18:00|2.20285
05:18:01|2.20299
05:18:01|2.20299
05:18:03|2.203
05:18:04|2.20299
05:18:05|2.203
05:18:06|2.20356
05:18:07|2.2037
05:18:08|2.20371
05:18:09|2.20371
05:18:10|2.20395
05:18:11|2.20395
05:18:12|2.20366
05:18:14|2.20371
05:18:15|2.204
05:18:16|2.204
05:18:18|2.20383
05:18:19|2.20383
05:18:20|2.20383
05:18:20|2.20383
05:18:21|2.20383
05:18:23|2.20329
05:18:23|2.20352
05:18:25|2.20336
05:18:26|2.20323
05:18:27|2.20349
05:18:27|2.20342
05:18:28|2.203
05:18:29|2.20301
05:18:30|2.20301
05:18:32|2.20433
05:18:34|2.20398
05:18:35|2.20397
05:18:36|2.20355
05:18:37|2.20355
05:18:38|2.20355
05:18:39|2.20354
05:18:40|2.20408
05:18:41|2.20441
05:18:42|2.20441
05:18:44|2.20441
05:18:45|2.20465
05:18:46|2.20564
05:18:46|2.20564
05:18:48|2.20584
05:18:48|2.20554
05:18:50|2.20555
05:18:51|2.20555
05:18:53|2.20586
05:18:54|2.2061
05:18:55|2.20623
05:18:55|2.20644
05:18:57|2.20657
05:18:57|2.20704
05:18:58|2.20705
05:18:59|2.20779
05:19:00|2.20922
05:19:02|2.20925
05:19:02|2.20914
05:19:04|2.20904
05:19:04|2.20913
05:19:05|2.20954
05:19:06|2.20862
05:19:07|2.20862
05:19:08|2.20864
05:19:10|2.20976
05:19:11|2.20933
05:19:11|2.20811
05:19:12|2.20754
05:19:14|2.20811
05:19:16|2.20751
05:19:17|2.20704
05:19:17|2.20747
05:19:18|2.207
05:19:20|2.20647
05:19:21|2.20612
05:19:22|2.20612
05:19:23|2.20612
05:19:24|2.20612
05:19:25|2.20656
05:19:26|2.20894
05:19:27|2.20957
05:19:29|2.2095
05:19:29|2.2095
05:19:30|2.20947
05:19:32|2.20901
05:19:32|2.20886
05:19:34|2.20861
05:19:34|2.20867
05:19:36|2.20782
05:19:36|2.20782
05:19:37|2.20805
05:19:38|2.20829
05:19:39|2.20829
05:19:40|2.20829
05:19:42|2.20804
05:19:43|2.20804
05:19:43|2.20876
05:19:44|2.20884
05:19:45|2.21
05:19:47|2.21
05:19:48|2.20995
05:19:49|2.21
05:19:51|2.2093
05:19:52|2.21
05:19:52|2.20904
05:19:53|2.20904
05:19:54|2.20919
05:19:55|2.20919
05:19:57|2.20951
05:19:58|2.20994
05:19:59|2.20999
05:20:00|2.20996
05:20:01|2.20999
05:20:02|2.20998
05:20:03|2.20876
05:20:04|2.20971
05:20:05|2.2095
05:20:07|2.20891
05:20:08|2.20908
05:20:09|2.20908
05:20:10|2.20718
05:20:11|2.20682
05:20:12|2.20835
05:20:13|2.20776
05:20:14|2.20785
05:20:16|2.20728
05:20:17|2.208
05:20:19|2.20725
05:20:19|2.20785
05:20:21|2.20942
05:20:21|2.20898
05:20:22|2.20897
05:20:23|2.20897
05:20:24|2.20852
05:20:25|2.209
05:20:26|2.209
05:20:27|2.20789
05:20:28|2.20801
05:20:29|2.20929
05:20:30|2.20929
05:20:31|2.20929
05:20:32|2.21
05:20:34|2.21
05:20:35|2.20939
05:20:36|2.20882
05:20:37|2.20801
05:20:38|2.20715
05:20:40|2.2076
05:20:40|2.20671
05:20:41|2.20648
05:20:42|2.20732
05:20:43|2.20634
05:20:44|2.20721
05:20:45|2.20795
05:20:46|2.20719
05:20:47|2.20713
05:20:48|2.20711
05:20:49|2.20711
05:20:50|2.20721
05:20:51|2.20712
05:20:52|2.207
05:20:53|2.20796
05:20:54|2.20796
05:20:55|2.20836
05:20:56|2.20833
05:20:57|2.20824
05:20:58|2.20824
05:20:59|2.20821
05:21:00|2.2078
05:21:01|2.2082
05:21:02|2.20822
05:21:03|2.20822
05:21:04|2.20822
05:21:05|2.20834
05:21:06|2.20828
05:21:07|2.20836
05:21:08|2.20836
05:21:09|2.20938
05:21:10|2.20821
05:21:11|2.20853
05:21:12|2.20883
05:21:13|2.20883
05:21:14|2.20883
05:21:16|2.20882
05:21:18|2.20944
05:21:19|2.21
05:21:21|2.21069
05:21:22|2.21039
05:21:24|2.21015
05:21:25|2.21004
05:21:26|2.2102
05:21:27|2.2102
05:21:28|2.21067
05:21:29|2.21089
05:21:30|2.2107
05:21:32|2.21118
05:21:32|2.21119
05:21:33|2.21036
05:21:34|2.20911
05:21:35|2.20923
05:21:36|2.20921
05:21:37|2.21011
05:21:38|2.20923
05:21:39|2.20821
05:21:40|2.2074
05:21:41|2.20681
05:21:42|2.20835
05:21:43|2.20824
05:21:44|2.20793
05:21:45|2.20821
05:21:46|2.20765
05:21:47|2.20821
05:21:48|2.20814
05:21:49|2.20789
05:21:50|2.20796
05:21:51|2.20793
05:21:52|2.20711
05:21:53|2.20799
05:21:54|2.20829
05:21:55|2.2078
05:21:56|2.2071
05:21:58|2.20714
05:21:59|2.20772
05:22:00|2.20752
05:22:01|2.20776
05:22:01|2.20767
05:22:03|2.20619
05:22:03|2.20664
05:22:05|2.206
05:22:05|2.206
05:22:07|2.205
05:22:08|2.20588
05:22:09|2.2051
05:22:09|2.20572
05:22:11|2.20555
05:22:11|2.20593
05:22:13|2.20586
05:22:14|2.20586
05:22:15|2.20572
05:22:15|2.20592
05:22:17|2.20592
05:22:18|2.20591
05:22:20|2.20591
05:22:20|2.20591
05:22:21|2.20591
05:22:22|2.20591
05:22:23|2.20522
05:22:25|2.20501
05:22:27|2.20579
05:22:27|2.20501
05:22:28|2.20501
05:22:30|2.20531
05:22:31|2.205
05:22:32|2.20505
05:22:33|2.205
05:22:34|2.20362
05:22:35|2.20301
05:22:36|2.2028
05:22:37|2.20389
05:22:38|2.20571
05:22:39|2.20476
05:22:40|2.20476
05:22:41|2.20572
05:22:42|2.20492
05:22:43|2.20563
05:22:44|2.2057
05:22:45|2.20572
05:22:46|2.20592
05:22:47|2.2064
05:22:48|2.20699
05:22:49|2.20699
05:22:50|2.20795
05:22:51|2.20783
05:22:52|2.20738
05:22:53|2.20714
05:22:54|2.2073
05:22:55|2.20834
05:22:56|2.20834
05:22:57|2.20989
05:22:58|2.21115
05:22:59|2.2102
05:23:01|2.20961
05:23:02|2.20961
05:23:02|2.20961
05:23:04|2.21
05:23:05|2.21061
05:23:05|2.21078
05:23:07|2.21232
05:23:08|2.21235
05:23:09|2.21182
05:23:10|2.21144
05:23:11|2.21134
05:23:12|2.21232
05:23:13|2.21173
05:23:14|2.21061
05:23:15|2.21029
05:23:16|2.21029
05:23:17|2.21041
05:23:18|2.20964
05:23:20|2.2075
05:23:20|2.2075
05:23:21|2.20663
05:23:23|2.20754
05:23:24|2.20814
05:23:25|2.20815
05:23:26|2.20921
05:23:27|2.20925
05:23:28|2.20864
05:23:29|2.20927
05:23:30|2.20881
05:23:31|2.20793
05:23:32|2.20793
05:23:33|2.20856
05:23:34|2.20849
05:23:35|2.20884
05:23:36|2.20884
05:23:37|2.20883
05:23:38|2.20904
05:23:39|2.20855
05:23:40|2.20884
05:23:41|2.20809
05:23:42|2.2075
05:23:43|2.20809
05:23:44|2.20806
05:23:45|2.2074
05:23:47|2.20794
05:23:47|2.20764
05:23:48|2.20762
05:23:49|2.20762
05:23:50|2.20767
05:23:51|2.20767
05:23:52|2.20704
05:23:54|2.20708
05:23:54|2.2075
05:23:55|2.2083
05:23:56|2.20807
05:23:57|2.20797
05:23:59|2.20722
05:23:59|2.20793
05:24:00|2.20715
05:24:02|2.20731
05:24:03|2.20731
05:24:03|2.20768
05:24:05|2.20729
05:24:05|2.20729
05:24:06|2.20766
05:24:08|2.20765
05:24:09|2.2075
05:24:10|2.2075
05:24:11|2.20787
05:24:12|2.20787
05:24:13|2.20739
05:24:14|2.20704
05:24:15|2.20704
05:24:16|2.207
05:24:17|2.20701
05:24:19|2.20802
05:24:20|2.20785
05:24:21|2.20829
05:24:22|2.20829
05:24:23|2.20829
05:24:25|2.20884
05:24:25|2.20881
05:24:26|2.20884
05:24:28|2.20875
05:24:28|2.20876
05:24:30|2.20875
05:24:31|2.20883
05:24:31|2.20884
05:24:33|2.20816
05:24:34|2.20816
05:24:34|2.20862
05:24:36|2.20862
05:24:37|2.20881
05:24:38|2.20936
05:24:39|2.21111
05:24:40|2.21112
05:24:41|2.21024
05:24:42|2.21024
05:24:43|2.2098
05:24:44|2.21013
05:24:45|2.21073
05:24:46|2.21027
05:24:47|2.2104
05:24:48|2.2104
05:24:49|2.21049
05:24:50|2.21049
05:24:51|2.21084
05:24:52|2.21084
05:24:53|2.21083
05:24:54|2.21113
05:24:55|2.21114
05:24:56|2.21275
05:24:58|2.21274
05:24:58|2.2132
05:24:59|2.2132
05:25:01|2.21229
05:25:02|2.2098
05:25:02|2.20981
05:25:03|2.20981
05:25:05|2.2106
05:25:06|2.2106
05:25:08|2.21111
05:25:09|2.21114
05:25:10|2.21128
05:25:11|2.21037
05:25:12|2.21022
05:25:13|2.20991
05:25:14|2.21021
05:25:15|2.20828
05:25:16|2.20875
05:25:17|2.20842
05:25:18|2.20829
05:25:19|2.2097
05:25:20|2.20943
05:25:22|2.21148
05:25:22|2.21191
05:25:24|2.21181
05:25:24|2.21168
05:25:25|2.21152
05:25:26|2.213
05:25:27|2.21299
05:25:28|2.213
05:25:30|2.21015
05:25:31|2.21001
05:25:32|2.21001
05:25:33|2.21
05:25:34|2.21
05:25:35|2.21
05:25:36|2.21
05:25:37|2.20953
05:25:38|2.20981
05:25:39|2.21
05:25:40|2.20987
05:25:41|2.20988
05:25:42|2.21
05:25:43|2.21111
05:25:44|2.21107
05:25:45|2.21195
05:25:46|2.21155
05:25:47|2.21156
05:25:48|2.21138
05:25:49|2.21135
05:25:50|2.21096
05:25:52|2.21256
05:25:53|2.21334
05:25:53|2.21381
05:25:54|2.21439
05:25:55|2.21403
05:25:56|2.21348
05:25:58|2.21348
05:25:59|2.21403
05:25:59|2.21325
05:26:00|2.21435
05:26:01|2.21435
05:26:02|2.21472
05:26:04|2.21455
05:26:04|2.21461
05:26:06|2.21528
05:26:06|2.21484
05:26:07|2.21323
05:26:09|2.21395
05:26:09|2.21395
05:26:10|2.21251
05:26:11|2.21335
05:26:12|2.2125
05:26:13|2.21254
05:26:14|2.21142
05:26:15|2.2119
05:26:16|2.21225
05:26:17|2.21197
05:26:18|2.21122
05:26:19|2.21152
05:26:20|2.21104
05:26:21|2.21092
05:26:23|2.21115
05:26:24|2.21115
05:26:25|2.21109
05:26:26|2.21095
05:26:28|2.21041
05:26:28|2.21124
05:26:29|2.21114
05:26:31|2.21114
05:26:31|2.21156
05:26:32|2.21157
05:26:34|2.21152
05:26:35|2.21152
05:26:37|2.21099
05:26:38|2.21074
05:26:39|2.21065
05:26:40|2.21066
05:26:40|2.21099
05:26:41|2.21071
05:26:42|2.21071
05:26:43|2.21071
05:26:44|2.2107
05:26:46|2.2107
05:26:46|2.21001
05:26:47|2.21
05:26:49|2.21
05:26:49|2.20992
05:26:50|2.20991
05:26:51|2.20991
05:26:53|2.20991
05:26:53|2.20991
05:26:55|2.20931
05:26:56|2.20932
05:26:57|2.2096
05:26:58|2.2096
05:26:59|2.20901
05:27:01|2.20901
05:27:02|2.20901
05:27:03|2.20855
05:27:04|2.21022
05:27:05|2.20901
05:27:06|2.20875
05:27:07|2.20902
05:27:08|2.20902
05:27:09|2.20967
05:27:10|2.20967
05:27:11|2.20925
05:27:12|2.20926
05:27:13|2.20954
05:27:14|2.20954
05:27:15|2.20953
05:27:16|2.21068
05:27:17|2.21068
05:27:18|2.21068
05:27:19|2.21068
05:27:20|2.21068
05:27:21|2.21068
05:27:23|2.21068
05:27:24|2.21068
05:27:25|2.21036
05:27:26|2.21068
05:27:28|2.21092
05:27:29|2.21093
05:27:30|2.2113
05:27:31|2.21107
05:27:33|2.2094
05:27:34|2.21007
05:27:35|2.20965
05:27:36|2.21009
05:27:36|2.21009
05:27:39|2.20901
05:27:39|2.21041
05:27:40|2.21041
05:27:41|2.21041
05:27:42|2.21041
05:27:43|2.21041
05:27:44|2.21036
05:27:45|2.21007
05:27:46|2.20948
05:27:47|2.20902
05:27:49|2.20901
05:27:50|2.20901
05:27:51|2.20902
05:27:53|2.20902
05:27:53|2.20935
05:27:54|2.20945
05:27:55|2.20945
05:27:56|2.20945
05:27:57|2.20971
05:27:58|2.20971
05:27:59|2.2097
05:28:00|2.2093
05:28:01|2.20936
05:28:02|2.2096
05:28:03|2.21005
05:28:04|2.21006
05:28:05|2.21006
05:28:06|2.2104
05:28:08|2.21017
05:28:09|2.21017
05:28:10|2.21017
05:28:11|2.21121
05:28:12|2.21138
05:28:12|2.21138
05:28:14|2.21093
05:28:15|2.21121
05:28:16|2.2114
05:28:17|2.21036
05:28:18|2.21029
05:28:19|2.21029
05:28:20|2.20991
05:28:20|2.21058
05:28:21|2.21058
05:28:24|2.21022
05:28:24|2.21024
05:28:25|2.21
05:28:27|2.21089
05:28:29|2.21206
05:28:29|2.21207
05:28:30|2.21193
05:28:31|2.21289
05:28:33|2.21222
05:28:34|2.21225
05:28:34|2.21224
05:28:36|2.21224
05:28:37|2.21231
05:28:38|2.21275
05:28:39|2.21239
05:28:40|2.21262
05:28:41|2.21236
05:28:42|2.21218
05:28:43|2.21262
05:28:44|2.21262
05:28:45|2.2129
05:28:46|2.2129
05:28:47|2.2129
05:28:48|2.21287
05:28:49|2.21241
05:28:50|2.21241
05:28:51|2.2129
05:28:52|2.21399
05:28:53|2.21365
05:28:54|2.21365
05:28:55|2.21321
05:28:56|2.21447
05:28:58|2.21349
05:28:59|2.21449
05:29:00|2.21464
05:29:00|2.21425
05:29:02|2.21396
05:29:03|2.21347
05:29:04|2.21405
05:29:04|2.21403
05:29:05|2.21316
05:29:06|2.2133
05:29:08|2.21259
05:29:08|2.21292
05:29:10|2.21254
05:29:11|2.21281
05:29:11|2.21292
05:29:12|2.21301
05:29:14|2.21299
05:29:15|2.21292
05:29:16|2.21292
05:29:17|2.213
05:29:18|2.2131
05:29:19|2.21293
05:29:21|2.21423
05:29:22|2.2144
05:29:22|2.21401
05:29:24|2.215
05:29:25|2.21461
05:29:26|2.21536
05:29:28|2.21533
05:29:29|2.21536
05:29:30|2.21557
05:29:31|2.21557
05:29:32|2.21557
05:29:33|2.2156
05:29:34|2.21556
05:29:35|2.21511
05:29:36|2.21557
05:29:37|2.21573
05:29:38|2.21579
05:29:39|2.21576
05:29:40|2.2153
05:29:41|2.21561
05:29:42|2.21523
05:29:43|2.21501
05:29:44|2.21507
05:29:45|2.21499
05:29:47|2.21459
05:29:47|2.21438
05:29:48|2.21453
05:29:50|2.21427
05:29:51|2.21497
05:29:51|2.21498
05:29:52|2.21609
05:29:53|2.21532
05:29:55|2.21588
05:29:56|2.21588
05:29:57|2.21619
05:29:58|2.21579
05:30:00|2.21561
05:30:00|2.21561
05:30:02|2.21699
05:30:03|2.21716
05:30:04|2.21785
05:30:05|2.21823
05:30:06|2.21806
05:30:07|2.21723
05:30:08|2.21755
05:30:09|2.21712
05:30:11|2.21674
05:30:11|2.21723
05:30:12|2.21724
05:30:13|2.21744
05:30:14|2.21631
05:30:16|2.21801
05:30:16|2.21762
05:30:17|2.21633
05:30:18|2.21589
05:30:19|2.21436
05:30:20|2.21422
05:30:22|2.21358
05:30:22|2.21377
05:30:23|2.21359
05:30:24|2.21329
05:30:26|2.21328
05:30:27|2.21323
05:30:28|2.21324
05:30:29|2.21293
05:30:31|2.21292
05:30:31|2.21276
05:30:32|2.21285
05:30:34|2.21269
05:30:35|2.21362
05:30:36|2.21229
05:30:37|2.21209
05:30:38|2.21209
05:30:40|2.21115
05:30:41|2.21108
05:30:42|2.21186
05:30:43|2.21211
05:30:44|2.21105
05:30:45|2.21103
05:30:46|2.2111
05:30:47|2.21192
05:30:48|2.21146
05:30:49|2.21105
05:30:50|2.21185
05:30:51|2.21143
05:30:52|2.21143
05:30:53|2.21104
05:30:54|2.21103
05:30:55|2.21077
05:30:56|2.21077
05:30:58|2.21103
05:30:59|2.21075
05:30:59|2.21126
05:31:00|2.21084
05:31:01|2.21129
05:31:03|2.21084
05:31:03|2.21057
05:31:04|2.21057
05:31:05|2.21
05:31:06|2.21001
05:31:07|2.21
05:31:09|2.20944
05:31:10|2.20945
05:31:11|2.20944
05:31:12|2.21097
05:31:13|2.21246
05:31:14|2.21292
05:31:15|2.21232
05:31:16|2.21227
05:31:17|2.21227
05:31:18|2.21203
05:31:19|2.21136
05:31:20|2.21136
05:31:21|2.21171
05:31:22|2.21109
05:31:23|2.21168
05:31:25|2.21202
05:31:26|2.21203
05:31:27|2.21245
05:31:28|2.21256
05:31:30|2.2124
05:31:31|2.21255
05:31:32|2.21247
05:31:33|2.21254
05:31:34|2.21254
05:31:35|2.2114
05:31:36|2.21127
05:31:37|2.21127
05:31:39|2.212
05:31:40|2.21202
05:31:41|2.21203
05:31:42|2.21203
05:31:43|2.21212
05:31:43|2.21185
05:31:45|2.21185
05:31:45|2.2116
05:31:47|2.21177
05:31:48|2.21177
05:31:49|2.211
05:31:49|2.21042
05:31:51|2.21
05:31:52|2.21
05:31:53|2.2107
05:31:54|2.21042
05:31:55|2.21
05:31:55|2.20946
05:31:57|2.20828
05:31:58|2.20828
05:31:59|2.20828
05:32:00|2.20863
05:32:01|2.20828
05:32:03|2.20767
05:32:04|2.20804
05:32:05|2.20804
05:32:06|2.20772
05:32:07|2.20807
05:32:08|2.20817
05:32:09|2.20817
05:32:10|2.208
05:32:11|2.208
05:32:12|2.20871
05:32:13|2.21
05:32:14|2.20949
05:32:15|2.20955
05:32:16|2.21044
05:32:17|2.20949
05:32:18|2.21014
05:32:19|2.21014
05:32:20|2.20987
05:32:22|2.20985
05:32:23|2.20925
05:32:24|2.20921
05:32:25|2.20988
05:32:26|2.20988
05:32:28|2.20982
05:32:28|2.20985
05:32:29|2.20883
05:32:30|2.20864
05:32:31|2.20864
05:32:32|2.20961
05:32:34|2.20932
05:32:35|2.20932
05:32:36|2.20932
05:32:38|2.2089
05:32:39|2.20951
05:32:40|2.20999
05:32:41|2.20932
05:32:42|2.20907
05:32:43|2.20817
05:32:44|2.20836
05:32:45|2.20834
05:32:47|2.20757
05:32:47|2.20756
05:32:48|2.20794
05:32:49|2.20794
05:32:50|2.20794
05:32:51|2.2074
05:32:52|2.2078
05:32:53|2.20754
05:32:54|2.2071
05:32:55|2.20738
05:32:56|2.20716
05:32:57|2.207
05:32:58|2.20649
05:32:59|2.20651
05:33:00|2.20632
05:33:01|2.20631
05:33:03|2.20833
05:33:04|2.20833
05:33:05|2.20905
05:33:06|2.20905
05:33:08|2.2077
05:33:09|2.2077
05:33:10|2.2077
05:33:10|2.20729
05:33:12|2.20577
05:33:13|2.20609
05:33:14|2.20553
05:33:14|2.20533
05:33:16|2.20533
05:33:16|2.20555
05:33:18|2.20636
05:33:19|2.20636
05:33:20|2.20636
05:33:21|2.20609
05:33:22|2.2061
05:33:23|2.2061
05:33:23|2.20609
05:33:25|2.20633
05:33:25|2.20636
05:33:26|2.20609
05:33:29|2.2064
05:33:29|2.20641
05:33:30|2.2064
05:33:31|2.2064
05:33:33|2.20611
05:33:35|2.20609
05:33:36|2.20609
05:33:37|2.20609
05:33:37|2.20609
05:33:39|2.20759
05:33:39|2.20787
05:33:41|2.20876
05:33:43|2.20861
05:33:43|2.20833
05:33:44|2.20722
05:33:45|2.20749
05:33:46|2.20749
05:33:47|2.20728
05:33:48|2.20651
05:33:49|2.20522
05:33:50|2.2065
05:33:51|2.20698
05:33:52|2.20667
05:33:53|2.20667
05:33:54|2.20668
05:33:55|2.20668
05:33:56|2.20632
05:33:57|2.20639
05:33:58|2.20665
05:33:59|2.20638
05:34:00|2.20653
05:34:02|2.20632
05:34:03|2.20652
05:34:04|2.20652
05:34:05|2.20652
05:34:06|2.20744
05:34:07|2.20789
05:34:08|2.20948
05:34:09|2.2093
05:34:10|2.2093
05:34:11|2.2093
05:34:12|2.21115
05:34:13|2.21049
05:34:14|2.20995
05:34:15|2.20971
05:34:16|2.20971
05:34:17|2.20937
05:34:18|2.20848
05:34:19|2.20848
05:34:20|2.20976
05:34:21|2.20976
05:34:22|2.20995
05:34:23|2.21045
05:34:24|2.21069
05:34:25|2.21007
05:34:26|2.21007
05:34:27|2.21089
05:34:28|2.21119
05:34:30|2.21047
05:34:31|2.21047
05:34:31|2.21109
05:34:33|2.21054
05:34:34|2.21054
05:34:35|2.21046
05:34:36|2.20862
05:34:37|2.20862
05:34:38|2.20859
05:34:39|2.20893
05:34:40|2.20882
05:34:41|2.2086
05:34:42|2.2086
05:34:43|2.2086
05:34:44|2.20852
05:34:45|2.20852
05:34:46|2.20852
05:34:47|2.20947
05:34:48|2.20976
05:34:49|2.20971
05:34:50|2.20971
05:34:51|2.2106
05:34:53|2.21003
05:34:53|2.2107
05:34:54|2.21068
05:34:55|2.21068
05:34:56|2.21077
05:34:57|2.20973
05:34:58|2.20973
05:35:00|2.20929
05:35:01|2.20929
05:35:02|2.20929
05:35:03|2.20847
05:35:03|2.20847
05:35:05|2.20847
05:35:05|2.20848
05:35:07|2.20848
05:35:08|2.20804
05:35:08|2.20848
05:35:09|2.20848
05:35:11|2.20848
05:35:12|2.20903
05:35:13|2.2086
05:35:14|2.208
05:35:15|2.208
05:35:16|2.208
05:35:17|2.20807
05:35:18|2.208
05:35:19|2.208
05:35:20|2.20801
05:35:21|2.20801
05:35:22|2.208
05:35:23|2.208
05:35:24|2.20801
05:35:25|2.20801
05:35:26|2.208
05:35:27|2.208
05:35:28|2.208
05:35:29|2.20826
05:35:30|2.20826
05:35:32|2.20861
05:35:32|2.20861
05:35:34|2.21026
05:35:34|2.20959
05:35:35|2.20977
05:35:36|2.20977
05:35:38|2.20977
05:35:38|2.21042
05:35:40|2.21011
05:35:40|2.21011
05:35:42|2.21011
05:35:43|2.20894
05:35:44|2.20943
05:35:45|2.20943
05:35:46|2.209
05:35:47|2.20866
05:35:48|2.20866
05:35:49|2.20866
05:35:50|2.20866
05:35:51|2.2091
05:35:52|2.20965
05:35:53|2.21004
05:35:54|2.21004
05:35:55|2.21004
05:35:56|2.2101
05:35:57|2.21026
05:35:58|2.21088
05:35:59|2.21086
05:36:01|2.21097
05:36:02|2.20996
05:36:04|2.21038
05:36:04|2.20985
05:36:05|2.20985
05:36:07|2.20976
05:36:07|2.21025
05:36:08|2.2101
05:36:09|2.2101
05:36:11|2.21005
05:36:11|2.21005
05:36:13|2.21005
05:36:14|2.21021
05:36:15|2.21021
05:36:16|2.21009
05:36:17|2.21009
05:36:18|2.20966
05:36:19|2.21009
05:36:20|2.2101
05:36:21|2.21021
05:36:22|2.21022
05:36:23|2.21038
05:36:24|2.21005
05:36:25|2.21033
05:36:26|2.21006
05:36:27|2.20955
05:36:28|2.20953
05:36:29|2.20801
05:36:30|2.20871
05:36:32|2.2087
05:36:33|2.2087
05:36:35|2.20902
05:36:36|2.20871
05:36:37|2.2087
05:36:38|2.2087
05:36:39|2.20909
05:36:40|2.20876
05:36:41|2.20876
05:36:42|2.20934
05:36:43|2.20935
05:36:44|2.20935
05:36:45|2.20934
05:36:46|2.20935
05:36:47|2.20931
05:36:48|2.20932
05:36:50|2.20932
05:36:51|2.20932
05:36:52|2.20931
05:36:52|2.20874
05:36:54|2.20909
05:36:55|2.20878
05:36:56|2.20935
05:36:57|2.20918
05:36:57|2.20918
05:36:59|2.20901
05:36:59|2.20901
05:37:00|2.20854
05:37:02|2.2083
05:37:02|2.20829
05:37:03|2.20805
05:37:05|2.20828
05:37:07|2.208
05:37:08|2.20801
05:37:09|2.20801
05:37:10|2.20801
05:37:11|2.20801
05:37:12|2.2096
05:37:14|2.21038
05:37:14|2.211
05:37:15|2.21202
05:37:16|2.2125
05:37:17|2.2118
05:37:18|2.21192
05:37:19|2.21192
05:37:20|2.21192
05:37:21|2.21146
05:37:22|2.21065
05:37:23|2.21144
05:37:24|2.21141
05:37:25|2.21081
05:37:26|2.21081
05:37:27|2.211
05:37:28|2.21155
05:37:29|2.21155
05:37:30|2.21155
05:37:31|2.21167
05:37:32|2.21169
05:37:33|2.21177
05:37:34|2.21175
05:37:35|2.21157
05:37:36|2.2104
05:37:37|2.2103
05:37:38|2.21029
05:37:39|2.21029
05:37:40|2.21048
05:37:42|2.21048
05:37:42|2.21044
05:37:45|2.20966
05:37:45|2.20955
05:37:47|2.20945
05:37:48|2.209
05:37:49|2.20933
05:37:50|2.20937
05:37:50|2.20901
05:37:51|2.20901
05:37:53|2.20922
05:37:54|2.20937
05:37:55|2.20967
05:37:56|2.209
05:37:57|2.20896
05:37:58|2.20897
05:37:58|2.20863
05:38:00|2.20863
05:38:01|2.2089
05:38:02|2.20849
05:38:03|2.208
05:38:04|2.208
05:38:05|2.208
05:38:06|2.20801
05:38:07|2.2074
05:38:09|2.20632
05:38:09|2.20682
05:38:10|2.20672
05:38:11|2.20632
05:38:13|2.20601
05:38:14|2.20611
05:38:14|2.20671
05:38:16|2.20689
05:38:16|2.20768
05:38:18|2.20767
05:38:19|2.20729
05:38:20|2.20763
05:38:21|2.20685
05:38:22|2.20673
05:38:23|2.21053
05:38:24|2.21053
05:38:25|2.21053
05:38:26|2.20992
05:38:27|2.20997
05:38:27|2.2101
05:38:29|2.20991
05:38:30|2.20991
05:38:30|2.21048
05:38:31|2.21048
05:38:34|2.2101
05:38:35|2.20992
05:38:36|2.20979
05:38:37|2.20979
05:38:39|2.20904
05:38:39|2.20904
05:38:40|2.20904
05:38:41|2.20831
05:38:42|2.20892
05:38:43|2.20831
05:38:44|2.20831
05:38:45|2.20831
05:38:47|2.20836
05:38:48|2.20896
05:38:49|2.20885
05:38:50|2.20885
05:38:50|2.20873
05:38:51|2.20896
05:38:53|2.20896
05:38:54|2.20896
05:38:55|2.20896
05:38:56|2.20896
05:38:57|2.20946
05:38:58|2.20963
05:38:58|2.20979
05:38:59|2.2099
05:39:01|2.21144
05:39:01|2.21179
05:39:02|2.21021
05:39:05|2.21021
05:39:05|2.21083
05:39:07|2.21063
05:39:08|2.21048
05:39:09|2.2108
05:39:10|2.21118
05:39:11|2.21118
05:39:12|2.21079
05:39:13|2.21184
05:39:14|2.21184
05:39:15|2.21153
05:39:16|2.21153
05:39:18|2.21153
05:39:18|2.21124
05:39:19|2.21092
05:39:20|2.20969
05:39:21|2.20943
05:39:22|2.20943
05:39:23|2.21007
05:39:24|2.20955
05:39:25|2.20955
05:39:26|2.21028
05:39:27|2.21035
05:39:28|2.21046
05:39:29|2.21046
05:39:30|2.21063
05:39:31|2.21124
05:39:32|2.21124
05:39:34|2.21254
05:39:35|2.21452
05:39:37|2.21484
05:39:37|2.21485
05:39:39|2.21338
05:39:40|2.21329
05:39:42|2.21324
05:39:43|2.21319
05:39:44|2.21314
05:39:46|2.21323
05:39:47|2.21326
05:39:48|2.21304
05:39:49|2.21304
05:39:50|2.21304
05:39:51|2.21321
05:39:53|2.21323
05:39:53|2.21326
05:39:54|2.21326
05:39:55|2.21263
05:39:56|2.21258
05:39:57|2.21215
05:39:59|2.21211
05:39:59|2.21204
05:40:00|2.21188
05:40:02|2.21203
05:40:02|2.21068
05:40:03|2.21114
05:40:04|2.21114
05:40:05|2.21106
05:40:06|2.21106
05:40:08|2.21074
05:40:09|2.21159
05:40:10|2.21158
05:40:11|2.21184
05:40:12|2.21184
05:40:13|2.21156
05:40:14|2.21156
05:40:15|2.21184
05:40:16|2.21184
05:40:17|2.2122
05:40:18|2.21184
05:40:19|2.21184
05:40:20|2.21127
05:40:21|2.21128
05:40:22|2.21128
05:40:23|2.21136
05:40:24|2.21107
05:40:25|2.21107
05:40:27|2.21131
05:40:27|2.21131
05:40:28|2.21112
05:40:29|2.21112
05:40:30|2.21132
05:40:31|2.2133
05:40:32|2.21319
05:40:34|2.2133
05:40:35|2.21397
05:40:36|2.21356
05:40:37|2.21355
05:40:38|2.21355
05:40:40|2.21427
05:40:42|2.21445
05:40:42|2.21445
05:40:43|2.21447
05:40:44|2.21433
05:40:45|2.21314
05:40:47|2.21381
05:40:49|2.21417
05:40:49|2.21452
05:40:50|2.21434
05:40:52|2.21432
05:40:53|2.21439
05:40:54|2.21601
05:40:55|2.21545
05:40:56|2.21488
05:40:57|2.21524
05:40:58|2.21524
05:40:59|2.21489
05:41:00|2.21488
05:41:00|2.21488
05:41:02|2.2154
05:41:03|2.21486
05:41:04|2.21486
05:41:06|2.21431
05:41:06|2.21431
05:41:07|2.21456
05:41:08|2.21497
05:41:09|2.21486
05:41:10|2.21564
05:41:11|2.21564
05:41:12|2.21475
05:41:13|2.21474
05:41:15|2.21457
05:41:16|2.21456
05:41:17|2.21456
05:41:18|2.21531
05:41:19|2.21531
05:41:20|2.21531
05:41:21|2.21531
05:41:22|2.21381
05:41:23|2.21381
05:41:24|2.21467
05:41:25|2.21467
05:41:26|2.2139
05:41:27|2.21509
05:41:28|2.21419
05:41:29|2.21419
05:41:30|2.2147
05:41:31|2.2147
05:41:31|2.21509
05:41:33|2.21491
05:41:34|2.21434
05:41:35|2.21498
05:41:37|2.21634
05:41:37|2.21575
05:41:39|2.21671
05:41:40|2.21671
05:41:42|2.21579
05:41:42|2.21567
05:41:44|2.21636
05:41:45|2.21636
05:41:46|2.21468
05:41:47|2.21496
05:41:48|2.21569
05:41:49|2.20943
05:41:50|2.21058
05:41:51|2.21143
05:41:52|2.21092
05:41:53|2.21129
05:41:54|2.21286
05:41:55|2.21346
05:41:57|2.21181
05:41:58|2.21261
05:41:58|2.21223
05:41:59|2.21267
05:42:01|2.21223
05:42:01|2.21149
05:42:03|2.21223
05:42:03|2.21223
05:42:04|2.21316
05:42:05|2.213
05:42:06|2.21629
05:42:08|2.217
05:42:09|2.21698
05:42:09|2.21624
05:42:11|2.21514
05:42:12|2.21502
05:42:14|2.21555
05:42:14|2.21502
05:42:15|2.21502
05:42:17|2.21502
05:42:17|2.2157
05:42:18|2.21625
05:42:20|2.21637
05:42:20|2.21641
05:42:21|2.21722
05:42:22|2.217
05:42:23|2.21637
05:42:25|2.217
05:42:25|2.21678
05:42:26|2.21522
05:42:28|2.21571
05:42:30|2.2166
05:42:31|2.21671
05:42:32|2.2167
05:42:33|2.21711
05:42:34|2.21634
05:42:36|2.21687
05:42:37|2.21601
05:42:38|2.21601
05:42:39|2.21653
05:42:39|2.21664
05:42:41|2.2173
05:42:41|2.21719
05:42:43|2.217
05:42:44|2.21712
05:42:45|2.21781
05:42:47|2.21797
05:42:47|2.21782
05:42:49|2.21801
05:42:49|2.21795
05:42:51|2.21782
05:42:51|2.218
05:42:52|2.2183
05:42:53|2.21836
05:42:55|2.2184
05:42:55|2.21804
05:42:56|2.21891
05:42:58|2.21856
05:42:58|2.21958
05:43:00|2.22
05:43:00|2.22
05:43:02|2.22027
05:43:03|2.21856
05:43:03|2.21877
05:43:04|2.21972
05:43:05|2.21926
05:43:07|2.21857
05:43:08|2.21856
05:43:09|2.21964
05:43:11|2.21858
05:43:12|2.21858
05:43:12|2.21862
05:43:13|2.21862
05:43:14|2.21891
05:43:16|2.21899
05:43:18|2.21789
05:43:19|2.21834
05:43:19|2.21812
05:43:20|2.21834
05:43:22|2.21888
05:43:22|2.21786
05:43:23|2.21892
05:43:24|2.21892
05:43:25|2.21944
05:43:27|2.21908
05:43:28|2.21961
05:43:29|2.21883
05:43:30|2.21883
05:43:31|2.21961
05:43:32|2.21954
05:43:33|2.21881
05:43:34|2.21968
05:43:35|2.21966
05:43:36|2.21983
05:43:37|2.21761
05:43:39|2.21973
05:43:40|2.21974
05:43:41|2.21974
05:43:42|2.21974
05:43:43|2.21987
05:43:44|2.21987
05:43:45|2.22003
05:43:46|2.21976
05:43:47|2.21975
05:43:48|2.21999
05:43:50|2.2198
05:43:51|2.21981
05:43:52|2.21981
05:43:53|2.21995
05:43:54|2.22169
05:43:55|2.22227
05:43:55|2.22134
05:43:57|2.22066
05:43:58|2.22079
05:43:59|2.22145
05:43:59|2.22137
05:44:01|2.22227
05:44:02|2.22176
05:44:03|2.22234
05:44:04|2.22255
05:44:05|2.22262
05:44:06|2.22498
05:44:07|2.22687
05:44:08|2.22571
05:44:09|2.22795
05:44:09|2.22751
05:44:11|2.22827
05:44:12|2.22877
05:44:13|2.22751
05:44:14|2.22611
05:44:16|2.22877
05:44:16|2.22932
05:44:17|2.22897
05:44:18|2.22682
05:44:19|2.22701
05:44:20|2.22878
05:44:21|2.22815
05:44:22|2.22763
05:44:23|2.22694
05:44:24|2.22747
05:44:25|2.22665
05:44:26|2.22647
05:44:27|2.22572
05:44:28|2.22489
05:44:29|2.22601
05:44:30|2.22639
05:44:31|2.22389
05:44:32|2.22399
05:44:33|2.22537
05:44:34|2.22669
05:44:36|2.22491
05:44:37|2.22491
05:44:38|2.22538
05:44:40|2.22483
05:44:40|2.22447
05:44:41|2.22468
05:44:42|2.22338
05:44:43|2.22406
05:44:45|2.22406
05:44:46|2.22406
05:44:47|2.22294
05:44:49|2.22173
05:44:49|2.22171
05:44:50|2.22336
05:44:51|2.22489
05:44:52|2.2254
05:44:53|2.22551
05:44:54|2.22593
05:44:56|2.2258
05:44:57|2.22493
05:44:59|2.22527
05:44:59|2.22527
05:45:00|2.22416
05:45:01|2.22395
05:45:02|2.22395
05:45:03|2.22433
05:45:04|2.22553
05:45:05|2.22553
05:45:06|2.22553
05:45:08|2.22581
05:45:10|2.22592
05:45:10|2.22591
05:45:12|2.22592
05:45:13|2.22591
05:45:14|2.22592
05:45:15|2.225
05:45:16|2.22573
05:45:17|2.22645
05:45:18|2.22589
05:45:19|2.22675
05:45:20|2.2258
05:45:21|2.22579
05:45:22|2.22663
05:45:23|2.22663
05:45:24|2.22564
05:45:25|2.22616
05:45:26|2.22511
05:45:27|2.22511
05:45:28|2.22522
05:45:30|2.22547
05:45:30|2.226
05:45:31|2.22633
05:45:32|2.22741
05:45:33|2.22741
05:45:35|2.22741
05:45:36|2.22736
05:45:36|2.22757
05:45:38|2.22777
05:45:38|2.22827
05:45:40|2.22826
05:45:42|2.229
05:45:43|2.22947
05:45:45|2.229
05:45:45|2.22806
05:45:46|2.22837
05:45:47|2.22742
05:45:49|2.22937
05:45:50|2.22843
05:45:50|2.22774
05:45:52|2.22781
05:45:53|2.22781
05:45:53|2.22809
05:45:54|2.2268
05:45:55|2.22607
05:45:56|2.22663
05:45:58|2.22699
05:45:59|2.22868
05:45:59|2.22868
05:46:01|2.22741
05:46:01|2.22827
05:46:03|2.2274
05:46:04|2.22742
05:46:05|2.22706
05:46:06|2.22684
05:46:07|2.22608
05:46:08|2.22638
05:46:09|2.22607
05:46:10|2.22693
05:46:11|2.22759
05:46:12|2.22759
05:46:13|2.22627
05:46:14|2.226
05:46:15|2.226
05:46:16|2.226
05:46:18|2.226
05:46:19|2.22401
05:46:20|2.224
05:46:21|2.22186
05:46:22|2.22148
05:46:23|2.22148
05:46:24|2.22033
05:46:25|2.22
05:46:26|2.22128
05:46:27|2.22113
05:46:28|2.22147
05:46:30|2.22297
05:46:30|2.22381
05:46:32|2.22396
05:46:33|2.22286
05:46:33|2.22293
05:46:34|2.22287
05:46:36|2.2217
05:46:37|2.22365
05:46:37|2.22365
05:46:39|2.2231
05:46:39|2.22148
05:46:42|2.22148
05:46:43|2.22275
05:46:45|2.22275
05:46:45|2.22324
05:46:46|2.22365
05:46:47|2.22364
05:46:48|2.22364
05:46:49|2.22364
05:46:50|2.22282
05:46:52|2.22288
05:46:52|2.22317
05:46:54|2.22316
05:46:55|2.22233
05:46:57|2.22234
05:46:57|2.22151
05:46:59|2.22148
05:47:00|2.22145
05:47:02|2.22278
05:47:02|2.22353
05:47:03|2.22354
05:47:04|2.22408
05:47:05|2.22495
05:47:06|2.22429
05:47:07|2.22452
05:47:08|2.22411
05:47:09|2.22358
05:47:10|2.22273
05:47:11|2.22349
05:47:12|2.22349
05:47:14|2.22264
05:47:15|2.21967
05:47:16|2.21849
05:47:17|2.21788
05:47:17|2.21833
05:47:19|2.2188
05:47:20|2.21879
05:47:21|2.21882
05:47:22|2.21891
05:47:23|2.21892
05:47:24|2.21854
05:47:25|2.21833
05:47:25|2.2187
05:47:27|2.2187
05:47:28|2.21872
05:47:29|2.21872
05:47:30|2.21804
05:47:31|2.218
05:47:32|2.21801
05:47:32|2.21801
05:47:34|2.21798
05:47:35|2.21867
05:47:35|2.21867
05:47:37|2.21838
05:47:37|2.21813
05:47:38|2.21834
05:47:40|2.21834
05:47:41|2.21786
05:47:43|2.21936
05:47:44|2.21863
05:47:44|2.21922
05:47:46|2.22
05:47:46|2.21958
05:47:49|2.22069
05:47:49|2.21951
05:47:50|2.21951
05:47:51|2.21989
05:47:53|2.21948
05:47:54|2.2194
05:47:55|2.2195
05:47:56|2.22207
05:47:57|2.22145
05:47:57|2.22147
05:47:59|2.22147
05:48:00|2.22225
05:48:00|2.22178
05:48:02|2.22151
05:48:03|2.22151
05:48:04|2.22151
05:48:05|2.22144
05:48:06|2.22163
05:48:07|2.22213
05:48:08|2.22383
05:48:09|2.22241
05:48:10|2.22267
05:48:11|2.22219
05:48:12|2.22367
05:48:13|2.22383
05:48:14|2.22387
05:48:15|2.22487
05:48:16|2.22491
05:48:16|2.22597
05:48:18|2.22443
05:48:19|2.22549
05:48:20|2.22504
05:48:21|2.22504
05:48:22|2.22624
05:48:23|2.22632
05:48:24|2.22659
05:48:25|2.22511
05:48:26|2.22638
05:48:27|2.22638
05:48:28|2.22642
05:48:29|2.22573
05:48:30|2.22525
05:48:31|2.22658
05:48:32|2.22564
05:48:32|2.2255
05:48:34|2.2255
05:48:34|2.22551
05:48:36|2.225
05:48:37|2.225
05:48:38|2.22547
05:48:39|2.22526
05:48:40|2.22567
05:48:42|2.22529
05:48:43|2.22501
05:48:44|2.22507
05:48:45|2.22509
05:48:47|2.22406
05:48:48|2.22418
05:48:49|2.224
05:48:50|2.224
05:48:51|2.224
05:48:52|2.22364
05:48:53|2.22295
05:48:54|2.22259
05:48:55|2.22259
05:48:56|2.22259
05:48:57|2.22458
05:48:58|2.22433
05:48:59|2.22433
05:49:00|2.22374
05:49:02|2.22373
05:49:03|2.22293
05:49:03|2.2226
05:49:05|2.22277
05:49:06|2.22277
05:49:07|2.22289
05:49:08|2.22288
05:49:09|2.22237
05:49:10|2.22197
05:49:11|2.22197
05:49:12|2.22152
05:49:13|2.22196
05:49:14|2.22154
05:49:15|2.22154
05:49:16|2.22169
05:49:17|2.22169
05:49:18|2.22331
05:49:19|2.22331
05:49:20|2.22359
05:49:21|2.22304
05:49:22|2.22373
05:49:23|2.22283
05:49:25|2.223
05:49:25|2.22298
05:49:27|2.22298
05:49:27|2.22298
05:49:29|2.22392
05:49:30|2.22392
05:49:31|2.21756
05:49:32|2.21743
05:49:34|2.2177
05:49:35|2.21885
05:49:35|2.22136
05:49:37|2.22203
05:49:37|2.22203
05:49:39|2.22065
05:49:39|2.22065
05:49:41|2.2208
05:49:42|2.22081
05:49:43|2.22038
05:49:44|2.22081
05:49:45|2.22165
05:49:47|2.2211
05:49:49|2.22096
05:49:50|2.22113
05:49:51|2.22091
05:49:52|2.22092
05:49:52|2.22079
05:49:53|2.22079
05:49:56|2.22018
05:49:56|2.22106
05:49:58|2.22034
05:50:00|2.21938
05:50:00|2.21909
05:50:01|2.21909
05:50:02|2.21909
05:50:03|2.2192
05:50:04|2.22053
05:50:05|2.22053
05:50:06|2.22078
05:50:07|2.22132
05:50:08|2.22132
05:50:09|2.21969
05:50:10|2.22026
05:50:11|2.22119
05:50:12|2.22119
05:50:13|2.22119
05:50:14|2.22131
05:50:15|2.22132
05:50:16|2.22172
05:50:17|2.22174
05:50:18|2.22133
05:50:19|2.2207
05:50:20|2.2207
05:50:21|2.22034
05:50:22|2.22035
05:50:23|2.22035
05:50:24|2.22059
05:50:25|2.22059
05:50:26|2.22059
05:50:27|2.22129
05:50:28|2.22132
05:50:29|2.22132
05:50:30|2.2213
05:50:31|2.22077
05:50:32|2.22125
05:50:33|2.221
05:50:34|2.22149
05:50:35|2.2217
05:50:36|2.22172
05:50:37|2.22172
05:50:38|2.22172
05:50:39|2.2236
05:50:40|2.22361
05:50:42|2.22378
05:50:42|2.22362
05:50:44|2.22309
05:50:46|2.22378
05:50:47|2.2238
05:50:47|2.2238
05:50:49|2.22379
05:50:49|2.22379
05:50:51|2.22261
05:50:51|2.22261
05:50:53|2.22261
05:50:53|2.22261
05:50:55|2.22295
05:50:56|2.22381
05:50:58|2.2239
05:50:58|2.2239
05:50:59|2.2239
05:51:00|2.223
05:51:02|2.22268
05:51:03|2.2229
05:51:04|2.22252
05:51:05|2.22268
05:51:06|2.22287
05:51:07|2.22103
05:51:08|2.22094
05:51:09|2.22115
05:51:10|2.22115
05:51:11|2.22132
05:51:12|2.22093
05:51:13|2.2217
05:51:14|2.22132
05:51:15|2.2207
05:51:16|2.22036
05:51:16|2.2207
05:51:18|2.2207
05:51:20|2.22233
05:51:20|2.22233
05:51:22|2.22207
05:51:23|2.22207
05:51:24|2.22207
05:51:25|2.22177
05:51:26|2.22215
05:51:27|2.22269
05:51:28|2.22287
05:51:29|2.22216
05:51:30|2.22341
05:51:31|2.22341
05:51:32|2.22368
05:51:32|2.22429
05:51:34|2.2243
05:51:35|2.22492
05:51:36|2.22461
05:51:37|2.22448
05:51:37|2.22401
05:51:39|2.22457
05:51:40|2.22493
05:51:42|2.22493
05:51:42|2.22402
05:51:43|2.22368
05:51:44|2.22369
05:51:46|2.224
05:51:48|2.22453
05:51:48|2.22456
05:51:49|2.22403
05:51:50|2.22452
05:51:51|2.22452
05:51:53|2.225
05:51:55|2.22459
05:51:55|2.22377
05:51:57|2.2238
05:51:58|2.22387
05:51:59|2.225
05:52:00|2.22449
05:52:01|2.22496
05:52:02|2.22453
05:52:03|2.22493
05:52:04|2.22429
05:52:05|2.22478
05:52:06|2.22469
05:52:07|2.22469
05:52:08|2.225
05:52:09|2.225
05:52:10|2.22599
05:52:11|2.226
05:52:12|2.22514
05:52:13|2.226
05:52:14|2.226
05:52:15|2.22587
05:52:16|2.22558
05:52:17|2.22533
05:52:18|2.22482
05:52:19|2.22534
05:52:20|2.22557
05:52:21|2.22581
05:52:22|2.22581
05:52:23|2.22581
05:52:24|2.22582
05:52:25|2.22517
05:52:26|2.22517
05:52:27|2.22577
05:52:28|2.22487
05:52:29|2.22478
05:52:30|2.22556
05:52:31|2.22556
05:52:32|2.22556
05:52:33|2.22651
05:52:34|2.2265
05:52:35|2.22656
05:52:36|2.2273
05:52:37|2.22707
05:52:38|2.22668
05:52:39|2.2274
05:52:40|2.22714
05:52:41|2.22716
05:52:42|2.22727
05:52:43|2.22773
05:52:44|2.22773
05:52:45|2.22778
05:52:46|2.22777
05:52:48|2.22778
05:52:48|2.22778
05:52:50|2.22778
05:52:51|2.22791
05:52:53|2.227
05:52:53|2.22744
05:52:55|2.2276
05:52:57|2.22714
05:52:57|2.22701
05:52:59|2.227
05:53:00|2.227
05:53:01|2.22649
05:53:02|2.22747
05:53:03|2.22741
05:53:05|2.22749
05:53:05|2.22774
05:53:07|2.22852
05:53:07|2.22794
05:53:08|2.22808
05:53:10|2.22797
05:53:11|2.22797
05:53:12|2.228
05:53:13|2.22792
05:53:14|2.22793
05:53:15|2.22793
05:53:16|2.2281
05:53:17|2.22808
05:53:18|2.22782
05:53:19|2.22743
05:53:21|2.22741
05:53:22|2.22946
05:53:23|2.22947
05:53:24|2.22947
05:53:25|2.22963
05:53:26|2.22989
05:53:27|2.22989
05:53:28|2.22843
05:53:29|2.22911
05:53:30|2.22914
05:53:31|2.22933
05:53:32|2.22939
05:53:33|2.22952
05:53:34|2.22952
05:53:35|2.22994
05:53:36|2.22994
05:53:37|2.22932
05:53:38|2.22999
05:53:39|2.22953
05:53:40|2.23151
05:53:41|2.23173
05:53:42|2.23427
05:53:43|2.23378
05:53:44|2.23362
05:53:45|2.23445
05:53:46|2.23422
05:53:47|2.23343
05:53:49|2.23493
05:53:50|2.23446
05:53:51|2.23456
05:53:52|2.23422
05:53:52|2.23568
05:53:53|2.23416
05:53:55|2.23526
05:53:57|2.2347
05:53:57|2.23496
05:53:58|2.23474
05:53:59|2.23474
05:54:01|2.23604
05:54:01|2.236
05:54:02|2.23604
05:54:04|2.23529
05:54:05|2.235
05:54:06|2.23531
05:54:07|2.23584
05:54:07|2.23535
05:54:09|2.236
05:54:10|2.236
05:54:11|2.236
05:54:12|2.236
05:54:14|2.23728
05:54:14|2.23963
05:54:15|2.23881
05:54:16|2.23942
05:54:18|2.23918
05:54:19|2.23893
05:54:20|2.23871
05:54:22|2.24
05:54:22|2.24004
05:54:23|2.23942
05:54:24|2.23959
05:54:26|2.23881
05:54:26|2.23774
05:54:28|2.23732
05:54:29|2.23652
05:54:30|2.236
05:54:31|2.23601
05:54:32|2.23652
05:54:33|2.236
05:54:34|2.23679
05:54:34|2.236
05:54:35|2.236
05:54:36|2.236
05:54:38|2.23601
05:54:40|2.236
05:54:40|2.236
05:54:41|2.23601
05:54:42|2.23608
05:54:43|2.23645
05:54:44|2.23633
05:54:45|2.23698
05:54:46|2.23635
05:54:47|2.23727
05:54:48|2.23703
05:54:49|2.23695
05:54:50|2.23691
05:54:51|2.23697
05:54:53|2.23681
05:54:54|2.23718
05:54:55|2.23613
05:54:57|2.23714
05:54:57|2.237
05:54:58|2.2373
05:54:59|2.23679
05:55:00|2.23615
05:55:01|2.23662
05:55:02|2.23709
05:55:03|2.23695
05:55:04|2.23695
05:55:05|2.23848
05:55:06|2.23802
05:55:07|2.23856
05:55:08|2.23828
05:55:09|2.23775
05:55:10|2.23787
05:55:11|2.23844
05:55:12|2.2389
05:55:13|2.23893
05:55:14|2.23893
05:55:15|2.23902
05:55:16|2.2396
05:55:17|2.2396
05:55:19|2.23958
05:55:20|2.23903
05:55:21|2.23951
05:55:22|2.23983
05:55:23|2.23983
05:55:24|2.23944
05:55:25|2.2398
05:55:27|2.23995
05:55:27|2.24
05:55:29|2.23995
05:55:29|2.24013
05:55:30|2.24027
05:55:32|2.23983
05:55:32|2.23976
05:55:34|2.24026
05:55:35|2.24027
05:55:36|2.24027
05:55:37|2.24029
05:55:38|2.24028
05:55:38|2.24026
05:55:40|2.24029
05:55:41|2.24029
05:55:42|2.24048
05:55:43|2.24048
05:55:44|2.242
05:55:45|2.24174
05:55:47|2.24078
05:55:47|2.24254
05:55:48|2.24375
05:55:50|2.24605
05:55:52|2.24558
05:55:52|2.24671
05:55:53|2.24485
05:55:54|2.24509
05:55:55|2.2442
05:55:57|2.2445
05:55:58|2.24451
05:55:58|2.2445
05:55:59|2.24434
05:56:02|2.24459
05:56:03|2.2443
05:56:04|2.24447
05:56:05|2.24486
05:56:06|2.24499
05:56:07|2.24499
05:56:08|2.245
05:56:09|2.245
05:56:10|2.245
05:56:11|2.245
05:56:12|2.24489
05:56:12|2.24359
05:56:14|2.24444
05:56:15|2.24289
05:56:15|2.24338
05:56:17|2.24491
05:56:17|2.24452
05:56:18|2.24234
05:56:21|2.24482
05:56:22|2.24323
05:56:23|2.24324
05:56:24|2.24476
05:56:24|2.24401
05:56:26|2.24305
05:56:27|2.24316
05:56:28|2.24293
05:56:29|2.24267
05:56:30|2.24241
05:56:31|2.24113
05:56:33|2.241
05:56:33|2.24002
05:56:34|2.239
05:56:35|2.23962
05:56:37|2.23942
05:56:38|2.23901
05:56:38|2.23865
05:56:40|2.23893
05:56:42|2.23895
05:56:43|2.2392
05:56:44|2.23936
05:56:45|2.24024
05:56:47|2.24
05:56:47|2.23939
05:56:48|2.23939
05:56:50|2.23947
05:56:50|2.23947
05:56:52|2.24056
05:56:54|2.24004
05:56:55|2.24002
05:56:57|2.24
05:56:57|2.24
05:56:59|2.24055
05:56:59|2.24074
05:57:01|2.24012
05:57:03|2.24
05:57:04|2.24001
05:57:04|2.24001
05:57:06|2.24001
05:57:07|2.24055
05:57:08|2.2408
05:57:08|2.24067
05:57:10|2.24101
05:57:10|2.24112
05:57:11|2.24098
05:57:13|2.24115
05:57:13|2.24126
05:57:14|2.24127
05:57:16|2.24122
05:57:17|2.24119
05:57:18|2.24128
05:57:19|2.24128
05:57:20|2.24077
05:57:21|2.24127
05:57:22|2.24127
05:57:23|2.24116
05:57:24|2.24113
05:57:26|2.241
05:57:27|2.24094
05:57:27|2.24102
05:57:29|2.24095
05:57:30|2.241
05:57:30|2.241
05:57:32|2.24126
05:57:32|2.24117
05:57:34|2.24113
05:57:35|2.24129
05:57:36|2.24129
05:57:36|2.24129
05:57:38|2.24126
05:57:38|2.24102
05:57:40|2.24148
05:57:40|2.24148
05:57:41|2.24017
05:57:42|2.24085
05:57:43|2.24085
05:57:44|2.24085
05:57:45|2.24113
05:57:46|2.241
05:57:47|2.24101
05:57:49|2.241
05:57:49|2.24112
05:57:50|2.24112
05:57:51|2.24067
05:57:53|2.24085
05:57:55|2.2408
05:57:55|2.24099
05:57:57|2.24138
05:57:58|2.24073
05:57:59|2.24054
05:58:00|2.24089
05:58:01|2.24089
05:58:02|2.24081
05:58:04|2.24
05:58:05|2.24
05:58:05|2.24064
05:58:06|2.24032
05:58:07|2.24001
05:58:09|2.24
05:58:09|2.24
05:58:10|2.24
05:58:12|2.23999
05:58:13|2.23998
05:58:13|2.23998
05:58:15|2.23977
05:58:15|2.23987
05:58:17|2.23972
05:58:18|2.24
05:58:19|2.23904
05:58:20|2.23924
05:58:21|2.23972
05:58:21|2.23903
05:58:22|2.23946
05:58:23|2.23955
05:58:24|2.24
05:58:26|2.23997
05:58:27|2.23993
05:58:28|2.24
05:58:29|2.24
05:58:30|2.23989
05:58:31|2.23989
05:58:33|2.23947
05:58:34|2.23947
05:58:34|2.24
05:58:36|2.23997
05:58:37|2.2399
05:58:38|2.23907
05:58:39|2.23938
05:58:40|2.23939
05:58:41|2.2394
05:58:42|2.23851
05:58:43|2.23831
05:58:44|2.23874
05:58:45|2.23871
05:58:46|2.23897
05:58:47|2.23897
05:58:48|2.23898
05:58:49|2.23898
05:58:50|2.23853
05:58:51|2.23853
05:58:53|2.23878
05:58:53|2.23842
05:58:55|2.23823
05:58:56|2.23842
05:58:57|2.23807
05:58:59|2.23838
05:59:00|2.23842
05:59:01|2.23802
05:59:01|2.2384
05:59:03|2.23804
05:59:04|2.238
05:59:05|2.23801
05:59:06|2.238
05:59:07|2.23801
05:59:08|2.238
05:59:09|2.23875
05:59:10|2.23728
05:59:10|2.23728
05:59:12|2.23703
05:59:13|2.23703
05:59:15|2.23584
05:59:15|2.23584
05:59:16|2.23584
05:59:17|2.23584
05:59:18|2.23561
05:59:20|2.236
05:59:20|2.23603
05:59:22|2.2365
05:59:23|2.23613
05:59:24|2.23612
05:59:25|2.23588
05:59:26|2.23589
05:59:26|2.23589
05:59:28|2.23626
05:59:29|2.2372
05:59:30|2.23741
05:59:31|2.23805
05:59:32|2.23605
05:59:33|2.23575
05:59:33|2.23647
05:59:35|2.23789
05:59:36|2.23692
05:59:36|2.23837
05:59:38|2.23802
05:59:39|2.23756
05:59:40|2.2378
05:59:41|2.23865
05:59:41|2.23797
05:59:42|2.23673
05:59:44|2.2367
05:59:45|2.23696
05:59:45|2.23766
05:59:47|2.23677
05:59:48|2.2367
05:59:49|2.23671
05:59:49|2.23659
05:59:50|2.23626
05:59:51|2.2359
05:59:52|2.23575
05:59:53|2.23613
05:59:55|2.23576
05:59:56|2.23561
05:59:57|2.23609
05:59:59|2.23565
05:59:59|2.23567
06:00:00|2.23547
06:00:01|2.23541
06:00:02|2.23565
06:00:03|2.23609
06:00:04|2.23607
06:00:05|2.23581
06:00:06|2.23653
06:00:07|2.23611
06:00:09|2.23656
06:00:10|2.23613
06:00:11|2.23651
06:00:12|2.23638
06:00:12|2.23601
06:00:14|2.23652
06:00:15|2.23656
06:00:17|2.23651
06:00:17|2.23765
06:00:18|2.23723
06:00:19|2.23723
06:00:20|2.23723
06:00:21|2.23611
06:00:22|2.23611
06:00:24|2.23657
06:00:26|2.23611
06:00:26|2.23664
06:00:27|2.23648
06:00:28|2.23613
06:00:29|2.2377
06:00:31|2.23705
06:00:32|2.23653
06:00:33|2.23743
06:00:34|2.23744
06:00:35|2.23722
06:00:36|2.2367
06:00:37|2.2367
06:00:38|2.2367
06:00:39|2.2367
06:00:40|2.23671
06:00:41|2.23765
06:00:42|2.23819
06:00:43|2.24
06:00:44|2.24
06:00:45|2.24
06:00:46|2.24
06:00:47|2.23999
06:00:48|2.24
06:00:49|2.23999
06:00:50|2.24
06:00:51|2.23961
06:00:52|2.23998
06:00:53|2.23961
06:00:54|2.23961
06:00:56|2.23961
06:00:56|2.2386
06:00:58|2.23919
06:00:59|2.23919
06:01:01|2.23983
06:01:02|2.23807
06:01:03|2.23697
06:01:04|2.23773
06:01:05|2.23773
06:01:06|2.23776
06:01:07|2.2377
06:01:08|2.23769
06:01:09|2.23769
06:01:10|2.23751
06:01:11|2.23722
06:01:12|2.23722
06:01:13|2.23714
06:01:14|2.23575
06:01:16|2.23549
06:01:17|2.23567
06:01:18|2.23567
06:01:19|2.235
06:01:20|2.23456
06:01:21|2.2354
06:01:22|2.23489
06:01:23|2.23499
06:01:24|2.23585
06:01:25|2.23824
06:01:26|2.23863
06:01:27|2.23798
06:01:29|2.23922
06:01:30|2.23922
06:01:30|2.23807
06:01:32|2.23866
06:01:34|2.23836
06:01:34|2.23815
06:01:35|2.23849
06:01:36|2.23822
06:01:37|2.23848
06:01:38|2.23841
06:01:39|2.23841
06:01:40|2.23847
06:01:41|2.2382
06:01:42|2.23816
06:01:43|2.23816
06:01:44|2.23815
06:01:45|2.23829
06:01:46|2.23849
06:01:47|2.23887
06:01:48|2.2389
06:01:49|2.23901
06:01:50|2.23942
06:01:51|2.24191
06:01:52|2.24197
06:01:53|2.24186
06:01:54|2.24198
06:01:56|2.24287
06:01:58|2.24317
06:01:58|2.24327
06:01:59|2.24351
06:02:00|2.24373
06:02:01|2.24383
06:02:02|2.24372
06:02:03|2.24473
06:02:04|2.24387
06:02:05|2.24423
06:02:06|2.24385
06:02:07|2.24187
06:02:09|2.24
06:02:10|2.24
06:02:11|2.24
06:02:12|2.23964
06:02:13|2.24
06:02:14|2.23925
06:02:15|2.23868
06:02:16|2.23779
06:02:17|2.23768
06:02:18|2.23783
06:02:19|2.23783
06:02:20|2.23773
06:02:20|2.23727
06:02:22|2.23745
06:02:23|2.23765
06:02:23|2.2376
06:02:25|2.23759
06:02:27|2.23965
06:02:27|2.23919
06:02:28|2.23961
06:02:30|2.23899
06:02:30|2.23929
06:02:32|2.23905
06:02:33|2.23905
06:02:34|2.23915
06:02:35|2.23916
06:02:36|2.23868
06:02:38|2.23963
06:02:38|2.24
06:02:39|2.24142
06:02:40|2.24
06:02:41|2.24
06:02:42|2.23999
06:02:44|2.23964
06:02:44|2.23964
06:02:45|2.23963
06:02:46|2.23963
06:02:48|2.2397
06:02:49|2.23994
06:02:50|2.23888
06:02:51|2.23887
06:02:52|2.23881
06:02:52|2.2386
06:02:54|2.23755
06:02:55|2.23614
06:02:56|2.23657
06:02:58|2.23738
06:02:58|2.23784
06:03:00|2.23671
06:03:01|2.23634
06:03:02|2.23597
06:03:04|2.23497
06:03:04|2.23528
06:03:05|2.23446
06:03:07|2.23566
06:03:08|2.23436
06:03:09|2.23438
06:03:10|2.23438
06:03:11|2.23426
06:03:12|2.23415
06:03:14|2.23351
06:03:14|2.2329
06:03:15|2.23344
06:03:17|2.23157
06:03:17|2.23236
06:03:19|2.23221
06:03:19|2.23276
06:03:21|2.23268
06:03:22|2.23431
06:03:22|2.23473
06:03:23|2.23287
06:03:24|2.23364
06:03:25|2.23379
06:03:27|2.23379
06:03:28|2.233
06:03:29|2.23287
06:03:30|2.23355
06:03:31|2.23355
06:03:32|2.23248
06:03:33|2.2312
06:03:35|2.2308
06:03:35|2.23038
06:03:37|2.23
06:03:38|2.23257
06:03:39|2.23184
06:03:40|2.23113
06:03:41|2.23155
06:03:42|2.23234
06:03:43|2.23234
06:03:44|2.23277
06:03:45|2.23325
06:03:46|2.23498
06:03:48|2.23199
06:03:49|2.23245
06:03:49|2.23261
06:03:51|2.23261
06:03:51|2.23194
06:03:52|2.23221
06:03:54|2.23227
06:03:55|2.23235
06:03:56|2.23205
06:03:57|2.23228
06:03:58|2.23227
06:03:59|2.23201
06:04:00|2.23201
06:04:02|2.23228
06:04:03|2.23201
06:04:05|2.23173
06:04:06|2.23386
06:04:07|2.233
06:04:08|2.23344
06:04:09|2.23344
06:04:11|2.23419
06:04:11|2.23438
06:04:12|2.23436
06:04:14|2.23413
06:04:15|2.23436
06:04:15|2.23497
06:04:17|2.23641
06:04:18|2.23752
06:04:19|2.23841
06:04:20|2.23848
06:04:21|2.23795
06:04:22|2.23795
06:04:23|2.23802
06:04:23|2.23662
06:04:25|2.2373
06:04:26|2.23682
06:04:27|2.23622
06:04:27|2.23572
06:04:30|2.23676
06:04:30|2.23669
06:04:31|2.23652
06:04:33|2.23623
06:04:34|2.23622
06:04:35|2.2365
06:04:36|2.23495
06:04:37|2.23469
06:04:38|2.23469
06:04:39|2.23479
06:04:39|2.23474
06:04:40|2.23469
06:04:42|2.23423
06:04:43|2.23378
06:04:44|2.23378
06:04:44|2.23336
06:04:45|2.23353
06:04:47|2.23395
06:04:48|2.23387
06:04:48|2.23379
06:04:50|2.23425
06:04:51|2.23418
06:04:52|2.23498
06:04:53|2.23429
06:04:53|2.23422
06:04:54|2.23375
06:04:57|2.23377
06:04:57|2.23364
06:04:59|2.23332
06:05:01|2.23364
06:05:01|2.23364
06:05:03|2.23233
06:05:04|2.23233
06:05:05|2.23234
06:05:06|2.23262
06:05:07|2.23262
06:05:08|2.23233
06:05:09|2.232
06:05:10|2.23151
06:05:11|2.23087
06:05:12|2.23121
06:05:14|2.23081
06:05:14|2.23007
06:05:15|2.23007
06:05:16|2.2302
06:05:17|2.23
06:05:18|2.23
06:05:19|2.23
06:05:20|2.23013
06:05:21|2.2299
06:05:22|2.22973
06:05:23|2.22932
06:05:24|2.22974
06:05:25|2.22974
06:05:26|2.22959
06:05:27|2.2293
06:05:28|2.22952
06:05:29|2.22952
06:05:30|2.2295
06:05:31|2.2293
06:05:32|2.2293
06:05:33|2.2294
06:05:34|2.2294
06:05:35|2.22949
06:05:36|2.2295
06:05:37|2.22934
06:05:38|2.22936
06:05:39|2.22942
06:05:40|2.23022
06:05:41|2.22939
06:05:42|2.23152
06:05:43|2.23093
06:05:44|2.23185
06:05:45|2.23129
06:05:46|2.23057
06:05:47|2.23057
06:05:48|2.22977
06:05:49|2.23023
06:05:50|2.23022
06:05:51|2.23021
06:05:52|2.2302
06:05:53|2.22972
06:05:54|2.22989
06:05:55|2.22938
06:05:57|2.22939
06:05:58|2.22952
06:05:59|2.22966
06:06:01|2.23201
06:06:02|2.23083
06:06:03|2.23024
06:06:05|2.23068
06:06:06|2.23094
06:06:07|2.23093
06:06:08|2.23088
06:06:09|2.23088
06:06:09|2.23044
06:06:11|2.2303
06:06:12|2.23029
06:06:13|2.23014
06:06:15|2.22951
06:06:15|2.22931
06:06:16|2.2286
06:06:17|2.22741
06:06:19|2.2278
06:06:20|2.2278
06:06:20|2.2278
06:06:21|2.22852
06:06:22|2.22852
06:06:23|2.22844
06:06:25|2.22725
06:06:25|2.22781
06:06:27|2.22767
06:06:28|2.22796
06:06:28|2.22796
06:06:29|2.22767
06:06:30|2.22843
06:06:31|2.22843
06:06:33|2.22779
06:06:33|2.22726
06:06:35|2.22726
06:06:35|2.22726
06:06:37|2.22726
06:06:38|2.22899
06:06:38|2.22929
06:06:39|2.22818
06:06:41|2.22818
06:06:41|2.22818
06:06:43|2.22851
06:06:43|2.22851
06:06:45|2.2293
06:06:46|2.23034
06:06:47|2.23118
06:06:47|2.23038
06:06:48|2.23041
06:06:49|2.23071
06:06:50|2.23061
06:06:52|2.23092
06:06:52|2.23117
06:06:53|2.23089
06:06:55|2.23089
06:06:55|2.23068
06:06:57|2.2309
06:06:57|2.23096
06:06:59|2.23058
06:07:00|2.23085
06:07:01|2.23086
06:07:02|2.23117
06:07:04|2.23118
06:07:05|2.23108
06:07:06|2.22994
06:07:08|2.23066
06:07:09|2.23092
06:07:10|2.2309
06:07:11|2.23093
06:07:12|2.23093
06:07:13|2.23115
06:07:14|2.23114
06:07:15|2.23113
06:07:16|2.23132
06:07:17|2.23225
06:07:18|2.23234
06:07:19|2.2343
06:07:20|2.23428
06:07:21|2.23366
06:07:22|2.23338
06:07:23|2.23234
06:07:24|2.23314
06:07:26|2.23234
06:07:26|2.23161
06:07:27|2.23216
06:07:28|2.23153
06:07:30|2.23207
06:07:30|2.23162
06:07:32|2.23162
06:07:33|2.23067
06:07:34|2.23064
06:07:35|2.23096
06:07:36|2.23135
06:07:37|2.23047
06:07:38|2.23127
06:07:39|2.2311
06:07:40|2.23093
06:07:41|2.23164
06:07:42|2.23145
06:07:43|2.23172
06:07:45|2.23171
06:07:45|2.2313
06:07:47|2.2313
06:07:47|2.2313
06:07:48|2.2313
06:07:49|2.2313
06:07:51|2.23131
06:07:52|2.23155
06:07:52|2.2317
06:07:53|2.23163
06:07:54|2.2313
06:07:56|2.23119
06:07:56|2.23101
06:07:57|2.23097
06:07:59|2.23097
06:08:00|2.23099
06:08:00|2.23099
06:08:02|2.2306
06:08:03|2.23053
06:08:04|2.23155
06:08:05|2.23122
06:08:06|2.23074
06:08:07|2.23062
06:08:08|2.23054
06:08:09|2.2307
06:08:10|2.23101
06:08:11|2.23074
06:08:12|2.2307
06:08:13|2.2308
06:08:14|2.23032
06:08:15|2.23049
06:08:16|2.23083
06:08:18|2.23089
06:08:18|2.23062
06:08:20|2.23087
06:08:21|2.23063
06:08:22|2.23086
06:08:23|2.23089
06:08:24|2.23038
06:08:25|2.23038
06:08:26|2.23005
06:08:27|2.23045
06:08:28|2.23035
06:08:29|2.23057
06:08:30|2.23055
06:08:31|2.23055
06:08:32|2.23055
06:08:33|2.23022
06:08:34|2.2309
06:08:35|2.23089
06:08:35|2.23079
06:08:36|2.23085
06:08:38|2.23072
06:08:39|2.23031
06:08:40|2.23031
06:08:42|2.23015
06:08:43|2.23022
06:08:44|2.23
06:08:45|2.23006
06:08:45|2.23027
06:08:47|2.23026
06:08:48|2.23026
06:08:49|2.23019
06:08:51|2.23019
06:08:51|2.23019
06:08:52|2.2302
06:08:53|2.23003
06:08:54|2.23003
06:08:55|2.23
06:08:56|2.23015
06:08:57|2.2294
06:08:58|2.2294
06:08:59|2.228
06:09:00|2.22781
06:09:01|2.22806
06:09:03|2.22802
06:09:05|2.22802
06:09:06|2.2278
06:09:07|2.2278
06:09:08|2.22715
06:09:10|2.22716
06:09:10|2.22714
06:09:11|2.22802
06:09:12|2.22715
06:09:14|2.22746
06:09:15|2.22714
06:09:17|2.22696
06:09:17|2.22728
06:09:18|2.22688
06:09:19|2.22669
06:09:20|2.22687
06:09:22|2.2264
06:09:23|2.22669
06:09:24|2.22714
06:09:25|2.22689
06:09:25|2.22685
06:09:27|2.22506
06:09:27|2.22559
06:09:29|2.2256
06:09:30|2.2256
06:09:31|2.22502
06:09:33|2.22501
06:09:33|2.22403
06:09:34|2.22475
06:09:35|2.22443
06:09:36|2.2242
06:09:37|2.22382
06:09:38|2.22303
06:09:39|2.22319
06:09:40|2.22578
06:09:41|2.22557
06:09:42|2.22682
06:09:43|2.22758
06:09:44|2.22758
06:09:45|2.22912
06:09:46|2.22961
06:09:47|2.2296
06:09:48|2.22961
06:09:50|2.2296
06:09:51|2.22917
06:09:52|2.22917
06:09:53|2.22875
06:09:54|2.22897
06:09:54|2.22897
06:09:55|2.22899
06:09:57|2.22881
06:09:58|2.22881
06:09:59|2.229
06:10:00|2.22901
06:10:01|2.22968
06:10:02|2.23
06:10:03|2.23138
06:10:05|2.23003
06:10:06|2.23003
06:10:08|2.23003
06:10:08|2.22932
06:10:10|2.22837
06:10:11|2.22938
06:10:12|2.22945
06:10:13|2.22945
06:10:14|2.22932
06:10:15|2.22976
06:10:17|2.23076
06:10:18|2.2317
06:10:18|2.2328
06:10:19|2.23192
06:10:20|2.2317
06:10:21|2.23171
06:10:22|2.23134
06:10:24|2.23232
06:10:25|2.23346
06:10:25|2.23346
06:10:26|2.23247
06:10:27|2.23186
06:10:28|2.23214
06:10:29|2.23186
06:10:31|2.23096
06:10:31|2.23214
06:10:32|2.23186
06:10:34|2.23202
06:10:35|2.23202
06:10:36|2.23295
06:10:38|2.23311
06:10:39|2.2322
06:10:40|2.2324
06:10:41|2.2324
06:10:42|2.23299
06:10:43|2.23266
06:10:44|2.23172
06:10:45|2.23144
06:10:46|2.23144
06:10:47|2.23144
06:10:48|2.23116
06:10:49|2.23154
06:10:50|2.23132
06:10:51|2.23101
06:10:52|2.231
06:10:53|2.231
06:10:54|2.231
06:10:55|2.2304
06:10:57|2.2304
06:10:58|2.23064
06:10:59|2.23092
06:10:59|2.22993
06:11:00|2.23006
06:11:02|2.23044
06:11:02|2.23
06:11:03|2.23
06:11:05|2.23132
06:11:06|2.23132
06:11:07|2.231
06:11:09|2.23111
06:11:10|2.23108
06:11:10|2.23116
06:11:12|2.231
06:11:12|2.23221
06:11:13|2.23221
06:11:14|2.23129
06:11:15|2.23115
06:11:16|2.23165
06:11:18|2.23165
06:11:20|2.23203
06:11:21|2.23203
06:11:22|2.232
06:11:23|2.23248
06:11:24|2.233
06:11:25|2.23477
06:11:26|2.23592
06:11:27|2.2368
06:11:29|2.2354
06:11:30|2.23614
06:11:31|2.2352
06:11:31|2.23576
06:11:32|2.23756
06:11:34|2.23786
06:11:35|2.23781
06:11:36|2.2377
06:11:37|2.23688
06:11:38|2.23705
06:11:40|2.23636
06:11:40|2.23623
06:11:41|2.23574
06:11:43|2.2361
06:11:44|2.23637
06:11:45|2.23637
06:11:46|2.23501
06:11:48|2.23548
06:11:48|2.23548
06:11:49|2.23622
06:11:50|2.23622
06:11:51|2.235
06:11:52|2.235
06:11:53|2.2335
06:11:54|2.2335
06:11:55|2.23351
06:11:56|2.23502
06:11:57|2.23502
06:11:58|2.23467
06:11:59|2.23464
06:12:00|2.23401
06:12:01|2.23401
06:12:02|2.23448
06:12:03|2.23376
06:12:05|2.2343
06:12:05|2.23489
06:12:08|2.23486
06:12:09|2.23498
06:12:11|2.23523
06:12:11|2.23523
06:12:12|2.23523
06:12:13|2.23523
06:12:14|2.23523
06:12:15|2.23523
06:12:16|2.23523
06:12:18|2.23493
06:12:19|2.23513
06:12:21|2.23452
06:12:22|2.23545
06:12:23|2.23513
06:12:24|2.23575
06:12:25|2.23596
06:12:25|2.23662
06:12:28|2.23637
06:12:29|2.23583
06:12:29|2.23638
06:12:30|2.23647
06:12:32|2.23622
06:12:33|2.23672
06:12:34|2.237
06:12:35|2.23757
06:12:36|2.23902
06:12:37|2.23902
06:12:38|2.23975
06:12:39|2.23976
06:12:40|2.23922
06:12:41|2.23912
06:12:42|2.23777
06:12:43|2.23777
06:12:44|2.23777
06:12:45|2.23705
06:12:46|2.23803
06:12:47|2.23856
06:12:48|2.23856
06:12:49|2.23801
06:12:50|2.23801
06:12:51|2.23873
06:12:52|2.23801
06:12:53|2.23801
06:12:54|2.23871
06:12:55|2.23871
06:12:56|2.23828
06:12:57|2.23866
06:12:58|2.23787
06:12:59|2.2382
06:13:00|2.23858
06:13:01|2.23853
06:13:02|2.23853
06:13:03|2.23853
06:13:04|2.23786
06:13:05|2.23774
06:13:06|2.23672
06:13:08|2.23677
06:13:08|2.23787
06:13:09|2.23749
06:13:10|2.23668
06:13:12|2.23612
06:13:13|2.23607
06:13:14|2.23637
06:13:15|2.23632
06:13:16|2.23589
06:13:17|2.23723
06:13:18|2.23768
06:13:19|2.23754
06:13:20|2.23734
06:13:21|2.23657
06:13:22|2.23647
06:13:23|2.23697
06:13:24|2.23697
06:13:25|2.23697
06:13:26|2.23729
06:13:27|2.23729
06:13:28|2.23851
06:13:29|2.23852
06:13:30|2.23825
06:13:31|2.2388
06:13:32|2.23844
06:13:33|2.23714
06:13:34|2.23714
06:13:35|2.23797
06:13:36|2.23795
06:13:37|2.23791
06:13:38|2.23791
06:13:39|2.23815
06:13:40|2.23821
06:13:41|2.23861
06:13:42|2.23831
06:13:43|2.23815
06:13:44|2.2385
06:13:45|2.2385
06:13:46|2.23943
06:13:47|2.23943
06:13:49|2.24309
06:13:50|2.24393
06:13:50|2.24393
06:13:52|2.24283
06:13:52|2.24282
06:13:53|2.24147
06:13:54|2.24189
06:13:56|2.24136
06:13:56|2.24136
06:13:57|2.24294
06:13:58|2.24299
06:13:59|2.24309
06:14:01|2.24266
06:14:02|2.24226
06:14:03|2.24298
06:14:04|2.24298
06:14:05|2.24249
06:14:06|2.24279
06:14:07|2.24294
06:14:09|2.24216
06:14:10|2.24123
06:14:11|2.24077
06:14:13|2.24126
06:14:13|2.24211
06:14:15|2.24146
06:14:16|2.24146
06:14:16|2.24134
06:14:18|2.24101
06:14:19|2.24102
06:14:20|2.2412
06:14:21|2.24107
06:14:22|2.24192
06:14:23|2.24164
06:14:24|2.24211
06:14:25|2.24141
06:14:26|2.24082
06:14:27|2.24369
06:14:28|2.24216
06:14:29|2.242
06:14:30|2.24165
06:14:31|2.24198
06:14:32|2.24198
06:14:34|2.24141
06:14:35|2.24171
06:14:36|2.24157
06:14:37|2.24157
06:14:38|2.24157
06:14:39|2.24166
06:14:40|2.24266
06:14:41|2.24267
06:14:42|2.24243
06:14:43|2.24243
06:14:44|2.24232
06:14:45|2.24232
06:14:46|2.24231
06:14:47|2.24231
06:14:48|2.24223
06:14:49|2.24222
06:14:50|2.24224
06:14:51|2.24251
06:14:52|2.24197
06:14:53|2.24204
06:14:54|2.24199
06:14:55|2.24217
06:14:56|2.24178
06:14:57|2.243
06:14:58|2.24267
06:14:59|2.24223
06:15:00|2.24232
06:15:01|2.24258
06:15:02|2.24269
06:15:03|2.24266
06:15:04|2.24363
06:15:05|2.24364
06:15:06|2.24395
06:15:07|2.24417
06:15:09|2.243
06:15:10|2.24417
06:15:11|2.24451
06:15:12|2.24471
06:15:14|2.24503
06:15:16|2.24808
06:15:16|2.24698
06:15:17|2.24671
06:15:18|2.24617
06:15:19|2.2452
06:15:21|2.24469
06:15:21|2.24917
06:15:23|2.24802
06:15:24|2.24919
06:15:24|2.24819
06:15:26|2.24929
06:15:28|2.24926
06:15:28|2.24971
06:15:30|2.24878
06:15:31|2.24853
06:15:31|2.24919
06:15:33|2.24745
06:15:33|2.24696
06:15:35|2.2465
06:15:35|2.24612
06:15:37|2.24704
06:15:38|2.2459
06:15:39|2.24654
06:15:39|2.24585
06:15:40|2.24648
06:15:42|2.24611
06:15:43|2.24617
06:15:44|2.24954
06:15:45|2.24998
06:15:47|2.24999
06:15:48|2.24964
06:15:48|2.24998
06:15:49|2.24999
06:15:50|2.24998
06:15:51|2.24999
06:15:52|2.24963
06:15:53|2.24999
06:15:54|2.24984
06:15:55|2.24893
06:15:56|2.2477
06:15:57|2.2485
06:15:58|2.24928
06:15:59|2.24962
06:16:00|2.24895
06:16:01|2.24999
06:16:02|2.24998
06:16:03|2.24887
06:16:04|2.24915
06:16:05|2.24901
06:16:06|2.2499
06:16:07|2.24963
06:16:08|2.24962
06:16:10|2.24942
06:16:12|2.24839
06:16:13|2.24851
06:16:14|2.24971
06:16:15|2.24968
06:16:17|2.24912
06:16:17|2.24912
06:16:18|2.24798
06:16:20|2.24799
06:16:21|2.24799
06:16:23|2.2488
06:16:24|2.24907
06:16:24|2.24911
06:16:25|2.24876
06:16:27|2.24938
06:16:28|2.24999
06:16:29|2.24999
06:16:30|2.24998
06:16:31|2.24998
06:16:32|2.24967
06:16:33|2.24998
06:16:34|2.24998
06:16:35|2.24999
06:16:36|2.25083
06:16:37|2.24987
06:16:38|2.24998
06:16:39|2.24968
06:16:40|2.25037
06:16:41|2.25035
06:16:42|2.25035
06:16:43|2.25094
06:16:44|2.25106
06:16:45|2.25096
06:16:46|2.25105
06:16:47|2.25123
06:16:48|2.2516
06:16:49|2.25603
06:16:50|2.25248
06:16:51|2.25106
06:16:52|2.24962
06:16:53|2.25107
06:16:54|2.25108
06:16:55|2.25169
06:16:56|2.25151
06:16:57|2.25244
06:16:58|2.25258
06:16:59|2.25361
06:17:00|2.25269
06:17:01|2.25234
06:17:02|2.25222
06:17:03|2.25276
06:17:04|2.25233
06:17:06|2.25276
06:17:06|2.2514
06:17:07|2.25585
06:17:08|2.25631
06:17:09|2.2543
06:17:11|2.25179
06:17:12|2.25236
06:17:13|2.25288
06:17:15|2.25383
06:17:15|2.25427
06:17:16|2.25306
06:17:18|2.25218
06:17:20|2.25179
06:17:21|2.25302
06:17:22|2.25318
06:17:23|2.25415
06:17:24|2.25413
06:17:25|2.25311
06:17:26|2.25263
06:17:27|2.25265
06:17:28|2.25343
06:17:29|2.25332
06:17:30|2.25363
06:17:31|2.25377
06:17:33|2.25348
06:17:33|2.25316
06:17:35|2.25341
06:17:35|2.25391
06:17:36|2.25318
06:17:37|2.25377
06:17:38|2.25354
06:17:40|2.25499
06:17:40|2.25407
06:17:42|2.25491
06:17:43|2.25489
06:17:44|2.25332
06:17:44|2.25497
06:17:46|2.25445
06:17:46|2.25356
06:17:48|2.255
06:17:49|2.25513
06:17:49|2.25476
06:17:51|2.25442
06:17:51|2.2541
06:17:52|2.25606
06:17:53|2.25623
06:17:54|2.25541
06:17:55|2.25706
06:17:56|2.25692
06:17:58|2.25542
06:17:59|2.2563
06:18:00|2.25688
06:18:01|2.25667
06:18:01|2.25665
06:18:03|2.25706
06:18:03|2.25669
06:18:04|2.25722
06:18:06|2.25722
06:18:06|2.25728
06:18:07|2.25675
06:18:09|2.25778
06:18:10|2.25724
06:18:11|2.25772
06:18:11|2.25846
06:18:13|2.25773
06:18:14|2.25882
06:18:15|2.25888
06:18:17|2.25997
06:18:17|2.25756
06:18:19|2.25701
06:18:19|2.25855
06:18:21|2.25843
06:18:22|2.25682
06:18:23|2.2566
06:18:24|2.2578
06:18:25|2.257
06:18:26|2.25749
06:18:27|2.2565
06:18:28|2.25887
06:18:29|2.25756
06:18:30|2.25887
06:18:31|2.25969
06:18:32|2.25882
06:18:33|2.2592
06:18:34|2.25762
06:18:35|2.25884
06:18:36|2.25923
06:18:38|2.25976
06:18:38|2.26087
06:18:39|2.26314
06:18:41|2.26311
06:18:42|2.26156
06:18:43|2.26204
06:18:44|2.26204
06:18:45|2.26451
06:18:46|2.26415
06:18:47|2.265
06:18:48|2.26497
06:18:50|2.26456
06:18:51|2.26489
06:18:51|2.26381
06:18:52|2.26265
06:18:53|2.26466
06:18:54|2.26622
06:18:56|2.26622
06:18:57|2.26623
06:18:58|2.26589
06:18:59|2.26642
06:19:00|2.26638
06:19:01|2.2663
06:19:02|2.2659
06:19:03|2.26649
06:19:04|2.26576
06:19:06|2.26575
06:19:07|2.26635
06:19:07|2.26559
06:19:08|2.26625
06:19:09|2.26427
06:19:10|2.26481
06:19:11|2.26448
06:19:13|2.26426
06:19:15|2.26519
06:19:16|2.26515
06:19:16|2.26496
06:19:19|2.26381
06:19:19|2.26459
06:19:20|2.26492
06:19:22|2.26476
06:19:22|2.26417
06:19:24|2.26388
06:19:25|2.26455
06:19:26|2.26443
06:19:26|2.26494
06:19:28|2.26495
06:19:29|2.26498
06:19:29|2.26489
06:19:30|2.26489
06:19:32|2.26508
06:19:33|2.26499
06:19:34|2.26489
06:19:35|2.26519
06:19:36|2.26519
06:19:37|2.26489
06:19:38|2.26648
06:19:39|2.26651
06:19:39|2.26651
06:19:40|2.26718
06:19:41|2.26808
06:19:43|2.26872
06:19:45|2.269
06:19:45|2.26935
06:19:46|2.26891
06:19:47|2.26955
06:19:48|2.26877
06:19:49|2.26955
06:19:50|2.26942
06:19:51|2.26848
06:19:53|2.2691
06:19:54|2.26995
06:19:55|2.26895
06:19:56|2.26851
06:19:57|2.26915
06:19:58|2.26696
06:19:59|2.26761
06:20:00|2.26703
06:20:01|2.26774
06:20:02|2.26617
06:20:03|2.26699
06:20:04|2.26623
06:20:05|2.26672
06:20:06|2.26623
06:20:07|2.266
06:20:07|2.26515
06:20:09|2.26456
06:20:11|2.26247
06:20:12|2.26294
06:20:13|2.26177
06:20:13|2.26144
06:20:15|2.26145
06:20:16|2.26237
06:20:18|2.26243
06:20:18|2.26266
06:20:20|2.26306
06:20:21|2.26306
06:20:22|2.26326
06:20:22|2.26404
06:20:24|2.26455
06:20:26|2.26448
06:20:26|2.26351
06:20:27|2.26451
06:20:28|2.26394
06:20:29|2.26362
06:20:30|2.26362
06:20:31|2.26359
06:20:32|2.265
06:20:33|2.265
06:20:34|2.26534
06:20:35|2.26407
06:20:36|2.26419
06:20:37|2.26374
06:20:38|2.26387
06:20:39|2.26387
06:20:40|2.26452
06:20:42|2.264
06:20:43|2.264
06:20:43|2.26356
06:20:45|2.26401
06:20:46|2.26348
06:20:46|2.26244
06:20:49|2.26243
06:20:50|2.26243
06:20:50|2.26275
06:20:52|2.26272
06:20:53|2.26299
06:20:54|2.2625
06:20:55|2.26288
06:20:56|2.26243
06:20:57|2.26246
06:20:58|2.26243
06:20:59|2.26243
06:21:01|2.26243
06:21:02|2.26242
06:21:02|2.26243
06:21:03|2.26175
06:21:04|2.26165
06:21:06|2.26157
06:21:07|2.26004
06:21:07|2.26
06:21:08|2.26111
06:21:09|2.26165
06:21:11|2.26165
06:21:11|2.26005
06:21:12|2.2607
06:21:13|2.26
06:21:15|2.256
06:21:16|2.25786
06:21:17|2.25659
06:21:18|2.2571
06:21:19|2.25611
06:21:20|2.25527
06:21:21|2.25774
06:21:22|2.259
06:21:23|2.25745
06:21:24|2.2579
06:21:25|2.25734
06:21:26|2.25811
06:21:27|2.25705
06:21:28|2.25338
06:21:29|2.25411
06:21:30|2.2531
06:21:32|2.25647
06:21:32|2.2555
06:21:33|2.25526
06:21:34|2.25718
06:21:36|2.25792
06:21:37|2.25719
06:21:38|2.25718
06:21:39|2.25664
06:21:40|2.25661
06:21:41|2.25687
06:21:42|2.25537
06:21:43|2.25688
06:21:44|2.2578
06:21:45|2.2578
06:21:46|2.2578
06:21:48|2.25643
06:21:49|2.25699
06:21:49|2.25643
06:21:50|2.25699
06:21:51|2.25744
06:21:52|2.25739
06:21:54|2.25769
06:21:55|2.25811
06:21:56|2.25886
06:21:57|2.25886
06:21:58|2.2591
06:21:59|2.26
06:22:01|2.25996
06:22:02|2.25892
06:22:02|2.25893
06:22:04|2.25833
06:22:05|2.25886
06:22:06|2.25842
06:22:07|2.25788
06:22:07|2.25788
06:22:08|2.25886
06:22:09|2.25793
06:22:10|2.25737
06:22:11|2.25738
06:22:12|2.25619
06:22:13|2.256
06:22:14|2.25757
06:22:16|2.25756
06:22:18|2.25715
06:22:19|2.2574
06:22:20|2.25796
06:22:22|2.25852
06:22:24|2.25997
06:22:24|2.25997
06:22:25|2.26152
06:22:26|2.26152
06:22:27|2.26151
06:22:29|2.26122
06:22:30|2.26193
06:22:31|2.26193
06:22:32|2.26193
06:22:33|2.26129
06:22:34|2.26151
06:22:35|2.26089
06:22:36|2.26141
06:22:37|2.26012
06:22:38|2.26069
06:22:39|2.26068
06:22:40|2.25994
06:22:41|2.25994
06:22:42|2.25991
06:22:42|2.25994
06:22:44|2.26034
06:22:45|2.2596
06:22:46|2.25992
06:22:47|2.26057
06:22:48|2.26055
06:22:50|2.26055
06:22:50|2.26055
06:22:51|2.26024
06:22:52|2.26001
06:22:54|2.25956
06:22:55|2.26
06:22:56|2.26
06:22:56|2.25992
06:22:58|2.26059
06:22:59|2.25999
06:23:00|2.26058
06:23:01|2.26025
06:23:02|2.26017
06:23:03|2.26081
06:23:04|2.26025
06:23:04|2.26083
06:23:06|2.26082
06:23:06|2.26121
06:23:08|2.2612
06:23:09|2.2612
06:23:09|2.26347
06:23:11|2.26354
06:23:11|2.26371
06:23:13|2.26286
06:23:13|2.263
06:23:14|2.263
06:23:15|2.26338
06:23:17|2.26385
06:23:19|2.26324
06:23:19|2.26324
06:23:20|2.26385
06:23:22|2.26534
06:23:23|2.26534
06:23:24|2.2651
06:23:24|2.26534
06:23:26|2.26535
06:23:27|2.26562
06:23:29|2.26613
06:23:29|2.26648
06:23:30|2.26805
06:23:31|2.26797
06:23:32|2.26816
06:23:33|2.26826
06:23:34|2.26819
06:23:35|2.26809
06:23:36|2.26963
06:23:37|2.26963
06:23:38|2.26949
06:23:39|2.27053
06:23:40|2.26994
06:23:41|2.26997
06:23:42|2.27089
06:23:43|2.27018
06:23:44|2.27001
06:23:45|2.27113
06:23:46|2.26914
06:23:47|2.27005
06:23:48|2.26908
06:23:49|2.27
06:23:51|2.26904
06:23:52|2.26904
06:23:54|2.27108
06:23:54|2.27178
06:23:55|2.27099
06:23:56|2.27048
06:23:57|2.27056
06:23:59|2.2708
06:24:00|2.27223
06:24:01|2.27283
06:24:02|2.27435
06:24:03|2.2753
06:24:04|2.27756
06:24:05|2.27737
06:24:05|2.2785
06:24:07|2.27899
06:24:07|2.27551
06:24:10|2.27675
06:24:10|2.27879
06:24:11|2.27824
06:24:12|2.27771
06:24:13|2.27648
06:24:15|2.27648
06:24:16|2.2769
06:24:17|2.27614
06:24:18|2.27538
06:24:18|2.27683
06:24:20|2.27443
06:24:22|2.27524
06:24:22|2.27624
06:24:24|2.27729
06:24:25|2.27728
06:24:27|2.27584
06:24:28|2.27538
06:24:29|2.27502
06:24:29|2.27484
06:24:30|2.27482
06:24:31|2.27612
06:24:33|2.27651
06:24:34|2.27589
06:24:35|2.27516
06:24:37|2.2751
06:24:37|2.27462
06:24:39|2.27394
06:24:40|2.27491
06:24:41|2.27625
06:24:42|2.27509
06:24:43|2.2758
06:24:44|2.27668
06:24:45|2.27678
06:24:46|2.2775
06:24:47|2.27928
06:24:48|2.27959
06:24:50|2.28055
06:24:50|2.28279
06:24:52|2.28341
06:24:52|2.28007
06:24:53|2.28223
06:24:55|2.2808
06:24:56|2.28153
06:24:57|2.283
06:24:57|2.28119
06:24:59|2.28008
06:25:00|2.28016
06:25:01|2.28067
06:25:01|2.27998
06:25:02|2.27987
06:25:04|2.27981
06:25:05|2.27904
06:25:06|2.27996
06:25:07|2.2791
06:25:07|2.27791
06:25:09|2.27645
06:25:09|2.27633
06:25:10|2.27576
06:25:12|2.27347
06:25:12|2.2731
06:25:14|2.27557
06:25:15|2.27557
06:25:16|2.27621
06:25:17|2.2762
06:25:18|2.2762
06:25:20|2.27711
06:25:21|2.27621
06:25:22|2.2773
06:25:23|2.27816
06:25:24|2.27856
06:25:25|2.27796
06:25:26|2.27802
06:25:28|2.27699
06:25:28|2.27729
06:25:30|2.27619
06:25:30|2.275
06:25:32|2.27723
06:25:33|2.27671
06:25:33|2.276
06:25:35|2.27638
06:25:35|2.27539
06:25:37|2.27569
06:25:38|2.27592
06:25:39|2.27693
06:25:40|2.27627
06:25:40|2.27651
06:25:42|2.2761
06:25:43|2.27552
06:25:44|2.27619
06:25:45|2.27526
06:25:46|2.27339
06:25:47|2.27423
06:25:48|2.27422
06:25:49|2.2738
06:25:50|2.27389
06:25:51|2.27253
06:25:52|2.27175
06:25:53|2.27135
06:25:54|2.27086
06:25:55|2.27127
06:25:56|2.27197
06:25:57|2.2704
06:25:58|2.27254
06:25:59|2.27192
06:26:00|2.27233
06:26:01|2.27251
06:26:02|2.27201
06:26:03|2.27201
06:26:05|2.27254
06:26:05|2.27246
06:26:07|2.27319
06:26:07|2.27332
06:26:09|2.27304
06:26:09|2.27313
06:26:10|2.27338
06:26:12|2.27626
06:26:13|2.27569
06:26:14|2.27606
06:26:15|2.27606
06:26:16|2.27583
06:26:17|2.27589
06:26:18|2.27736
06:26:20|2.27608
06:26:22|2.27863
06:26:22|2.27845
06:26:23|2.27793
06:26:24|2.27779
06:26:25|2.27779
06:26:26|2.27793
06:26:27|2.27771
06:26:28|2.2784
06:26:29|2.27767
06:26:30|2.27769
06:26:31|2.2793
06:26:33|2.27821
06:26:34|2.27789
06:26:35|2.27898
06:26:36|2.27842
06:26:36|2.2782
06:26:38|2.27814
06:26:38|2.27778
06:26:41|2.27767
06:26:41|2.27901
06:26:42|2.27767
06:26:43|2.278
06:26:45|2.27849
06:26:46|2.27777
06:26:47|2.27672
06:26:48|2.27686
06:26:48|2.27629
06:26:51|2.27723
06:26:51|2.27687
06:26:52|2.27577
06:26:54|2.27686
06:26:55|2.27686
06:26:56|2.28096
06:26:58|2.28726
06:26:58|2.28497
06:26:59|2.28243
06:27:00|2.28198
06:27:01|2.28316
06:27:02|2.28267
06:27:04|2.28344
06:27:05|2.28357
06:27:06|2.28151
06:27:07|2.28134
06:27:08|2.28255
06:27:09|2.28231
06:27:10|2.28604
06:27:11|2.28603
06:27:12|2.28717
06:27:12|2.29091
06:27:14|2.29061
06:27:14|2.2915
06:27:16|2.29076
06:27:17|2.29078
06:27:18|2.29249
06:27:19|2.29056
06:27:20|2.29162
06:27:21|2.29605
06:27:22|2.29771
06:27:22|2.2959
06:27:25|2.29375
06:27:25|2.29451
06:27:26|2.29616
06:27:27|2.29567
06:27:29|2.29496
06:27:29|2.29295
06:27:31|2.29375
06:27:32|2.29533
06:27:33|2.29452
06:27:34|2.29319
06:27:35|2.29253
06:27:36|2.29365
06:27:37|2.29468
06:27:38|2.29336
06:27:39|2.292
06:27:40|2.292
06:27:41|2.29204
06:27:41|2.29339
06:27:42|2.292
06:27:43|2.29323
06:27:45|2.29201
06:27:46|2.292
06:27:47|2.292
06:27:47|2.292
06:27:50|2.29201
06:27:50|2.292
06:27:52|2.292
06:27:54|2.29181
06:27:55|2.2915
06:27:55|2.29118
06:27:57|2.29015
06:27:58|2.29
06:28:00|2.2908
06:28:01|2.2908
06:28:01|2.2908
06:28:03|2.29076
06:28:04|2.29
06:28:05|2.29018
06:28:06|2.29018
06:28:07|2.28913
06:28:09|2.28924
06:28:10|2.28848
06:28:10|2.28842
06:28:11|2.28804
06:28:13|2.28795
06:28:13|2.2864
06:28:14|2.28656
06:28:15|2.28722
06:28:16|2.28691
06:28:17|2.28711
06:28:18|2.28488
06:28:19|2.28405
06:28:20|2.28458
06:28:21|2.28452
06:28:22|2.2846
06:28:24|2.28631
06:28:26|2.28542
06:28:27|2.28446
06:28:29|2.28455
06:28:30|2.28368
06:28:31|2.28401
06:28:32|2.284
06:28:33|2.28396
06:28:34|2.28437
06:28:35|2.28449
06:28:36|2.28407
06:28:37|2.28536
06:28:38|2.285
06:28:39|2.28536
06:28:40|2.28602
06:28:41|2.2866
06:28:41|2.28653
06:28:43|2.28626
06:28:44|2.28698
06:28:45|2.28566
06:28:46|2.28584
06:28:48|2.28591
06:28:48|2.28615
06:28:49|2.27827
06:28:50|2.27847
06:28:51|2.27919
06:28:52|2.28193
06:28:53|2.28046
06:28:54|2.28088
06:28:55|2.27882
06:28:56|2.28098
06:28:57|2.27983
06:28:58|2.2788
06:28:59|2.27804
06:29:01|2.27696
06:29:02|2.27639
06:29:03|2.27507
06:29:04|2.2752
06:29:05|2.2759
06:29:06|2.2756
06:29:07|2.27504
06:29:08|2.27548
06:29:09|2.27538
06:29:09|2.27504
06:29:11|2.27503
06:29:12|2.27498
06:29:13|2.27457
06:29:14|2.27483
06:29:15|2.27464
06:29:16|2.2741
06:29:16|2.27456
06:29:18|2.27399
06:29:19|2.27405
06:29:20|2.2747
06:29:21|2.27366
06:29:22|2.27365
06:29:24|2.27311
06:29:24|2.27355
06:29:26|2.27311
06:29:26|2.27341
06:29:28|2.27365
06:29:30|2.27334
06:29:30|2.27292
06:29:31|2.27292
06:29:33|2.27233
06:29:34|2.27085
06:29:35|2.2713
06:29:37|2.27138
06:29:37|2.27139
06:29:38|2.27012
06:29:39|2.26884
06:29:40|2.26906
06:29:41|2.26935
06:29:42|2.26935
06:29:43|2.27002
06:29:44|2.27138
06:29:45|2.27191
06:29:46|2.27114
06:29:47|2.27186
06:29:48|2.27147
06:29:49|2.27186
06:29:50|2.27061
06:29:51|2.27099
06:29:52|2.2704
06:29:53|2.26971
06:29:55|2.26929
06:29:56|2.26821
06:29:57|2.26866
06:29:58|2.26835
06:29:59|2.26936
06:30:00|2.26969
06:30:01|2.26992
06:30:02|2.26949
06:30:04|2.26864
06:30:04|2.26837
06:30:05|2.26864
06:30:06|2.26863
06:30:07|2.26803
06:30:09|2.26764
06:30:09|2.26732
06:30:11|2.26768
06:30:12|2.26674
06:30:13|2.26536
06:30:15|2.26782
06:30:15|2.26839
06:30:16|2.26778
06:30:17|2.26861
06:30:18|2.26852
06:30:19|2.26761
06:30:20|2.26869
06:30:21|2.2688
06:30:22|2.26819
06:30:23|2.26839
06:30:25|2.26915
06:30:25|2.26932
06:30:27|2.26841
06:30:28|2.26844
06:30:30|2.26966
06:30:30|2.26993
06:30:32|2.27103
06:30:33|2.27052
06:30:34|2.27002
06:30:35|2.27
06:30:37|2.271
06:30:37|2.27063
06:30:38|2.27016
06:30:39|2.27132
06:30:40|2.27099
06:30:41|2.27086
06:30:42|2.27141
06:30:44|2.27132
06:30:45|2.27065
06:30:45|2.27039
06:30:47|2.26989
06:30:47|2.26989
06:30:48|2.26981
06:30:49|2.26981
06:30:50|2.2701
06:30:52|2.27049
06:30:53|2.26981
06:30:54|2.269
06:30:55|2.26833
06:30:56|2.26758
06:30:57|2.26483
06:30:59|2.26308
06:30:59|2.26379
06:31:01|2.262
06:31:02|2.26159
06:31:03|2.25904
06:31:04|2.2581
06:31:05|2.25903
06:31:06|2.25907
06:31:07|2.25942
06:31:08|2.2599
06:31:09|2.25989
06:31:10|2.26
06:31:11|2.25955
06:31:12|2.25949
06:31:13|2.259
06:31:14|2.25791
06:31:16|2.25998
06:31:17|2.25906
06:31:17|2.2592
06:31:18|2.25923
06:31:20|2.25842
06:31:21|2.25931
06:31:22|2.25932
06:31:23|2.25891
06:31:24|2.25948
06:31:26|2.25988
06:31:27|2.25871
06:31:28|2.25862
06:31:29|2.26013
06:31:31|2.26006
06:31:32|2.26
06:31:33|2.26004
06:31:33|2.26005
06:31:35|2.26
06:31:36|2.26012
06:31:37|2.26012
06:31:38|2.25865
06:31:39|2.25958
06:31:40|2.25958
06:31:41|2.25958
06:31:42|2.25899
06:31:43|2.25841
06:31:44|2.25824
06:31:45|2.2584
06:31:47|2.25656
06:31:47|2.25709
06:31:48|2.25688
06:31:49|2.25656
06:31:51|2.25706
06:31:51|2.25712
06:31:53|2.25656
06:31:53|2.25513
06:31:55|2.25539
06:31:57|2.25086
06:31:57|2.25108
06:31:58|2.24867
06:32:00|2.2505
06:32:01|2.25273
06:32:02|2.2549
06:32:03|2.25487
06:32:04|2.25551
06:32:05|2.25485
06:32:05|2.25501
06:32:07|2.25487
06:32:08|2.25487
06:32:08|2.25485
06:32:10|2.25541
06:32:10|2.25575
06:32:11|2.25624
06:32:13|2.25565
06:32:13|2.25487
06:32:15|2.25411
06:32:15|2.2528
06:32:17|2.2552
06:32:17|2.25543
06:32:18|2.2552
06:32:20|2.25468
06:32:21|2.25483
06:32:21|2.25551
06:32:22|2.25458
06:32:23|2.25503
06:32:24|2.25482
06:32:26|2.25413
06:32:28|2.25436
06:32:29|2.25549
06:32:30|2.255
06:32:31|2.255
06:32:32|2.255
06:32:33|2.25558
06:32:34|2.256
06:32:35|2.256
06:32:36|2.25633
06:32:37|2.25603
06:32:38|2.25601
06:32:39|2.25548
06:32:40|2.25483
06:32:41|2.2555
06:32:42|2.2555
06:32:44|2.25601
06:32:45|2.25648
06:32:46|2.25609
06:32:46|2.25626
06:32:47|2.25626
06:32:48|2.25626
06:32:49|2.256
06:32:50|2.25533
06:32:51|2.25533
06:32:53|2.25577
06:32:53|2.25549
06:32:55|2.25549
06:32:56|2.25549
06:32:57|2.25508
06:32:57|2.25549
06:32:59|2.25429
06:33:00|2.25438
06:33:01|2.25437
06:33:02|2.25297
06:33:03|2.2534
06:33:04|2.2534
06:33:05|2.25301
06:33:06|2.25284
06:33:07|2.25269
06:33:08|2.25359
06:33:09|2.25232
06:33:10|2.2526
06:33:11|2.25429
06:33:12|2.25487
06:33:13|2.25487
06:33:14|2.25508
06:33:15|2.25486
06:33:16|2.2552
06:33:17|2.25543
06:33:18|2.255
06:33:19|2.256
06:33:20|2.25632
06:33:21|2.25661
06:33:22|2.2566
06:33:23|2.25666
06:33:24|2.25694
06:33:25|2.25627
06:33:26|2.2568
06:33:28|2.25756
06:33:29|2.25733
06:33:31|2.25824
06:33:32|2.25776
06:33:33|2.25773
06:33:34|2.25756
06:33:36|2.25811
06:33:37|2.25709
06:33:37|2.25627
06:33:38|2.25617
06:33:40|2.25811
06:33:41|2.2575
06:33:42|2.25788
06:33:43|2.25823
06:33:44|2.25856
06:33:45|2.25856
06:33:46|2.25962
06:33:47|2.25939
06:33:48|2.25942
06:33:49|2.25931
06:33:50|2.25911
06:33:51|2.2591
06:33:52|2.2591
06:33:53|2.25974
06:33:54|2.25963
06:33:55|2.25963
06:33:56|2.25974
06:33:57|2.25963
06:33:58|2.25974
06:33:59|2.25961
06:34:00|2.25873
06:34:02|2.25866
06:34:02|2.25904
06:34:04|2.25937
06:34:05|2.25886
06:34:06|2.2588
06:34:07|2.2588
06:34:09|2.25703
06:34:09|2.25869
06:34:10|2.25848
06:34:11|2.25796
06:34:12|2.25796
06:34:13|2.25689
06:34:14|2.25601
06:34:16|2.25753
06:34:18|2.25851
06:34:18|2.25766
06:34:19|2.25766
06:34:20|2.25859
06:34:21|2.25768
06:34:22|2.25779
06:34:23|2.25748
06:34:24|2.25675
06:34:25|2.25676
06:34:26|2.25676
06:34:28|2.25676
06:34:30|2.25602
06:34:30|2.25555
06:34:31|2.25442
06:34:32|2.25441
06:34:33|2.25401
06:34:34|2.25269
06:34:35|2.25236
06:34:36|2.25236
06:34:37|2.25171
06:34:38|2.25
06:34:40|2.25145
06:34:41|2.25185
06:34:42|2.25031
06:34:43|2.25063
06:34:44|2.25063
06:34:45|2.25129
06:34:45|2.2507
06:34:47|2.25071
06:34:48|2.25025
06:34:49|2.2504
06:34:49|2.25236
06:34:51|2.25232
06:34:52|2.25115
06:34:52|2.25134
06:34:53|2.25247
06:34:55|2.25296
06:34:55|2.25195
06:34:57|2.25337
06:34:58|2.25279
06:34:58|2.25287
06:35:00|2.25284
06:35:01|2.25381
06:35:02|2.25429
06:35:03|2.25534
06:35:03|2.25489
06:35:05|2.25547
06:35:06|2.25491
06:35:07|2.25574
06:35:08|2.25535
06:35:09|2.2555
06:35:10|2.2555
06:35:11|2.25549
06:35:12|2.25599
06:35:13|2.25719
06:35:14|2.25895
06:35:15|2.25796
06:35:16|2.25745
06:35:17|2.25835
06:35:17|2.25825
06:35:18|2.25746
06:35:20|2.25748
06:35:20|2.25746
06:35:22|2.25746
06:35:23|2.25874
06:35:24|2.258
06:35:24|2.258
06:35:26|2.25818
06:35:27|2.25818
06:35:27|2.25818
06:35:30|2.258
06:35:30|2.258
06:35:32|2.25842
06:35:33|2.2588
06:35:33|2.25999
06:35:36|2.26
06:35:37|2.25998
06:35:38|2.25987
06:35:38|2.25986
06:35:40|2.25999
06:35:41|2.25999
06:35:41|2.25987
06:35:43|2.26
06:35:44|2.26
06:35:45|2.26
06:35:46|2.26
06:35:47|2.25927
06:35:47|2.2597
06:35:49|2.25913
06:35:50|2.25999
06:35:50|2.26
06:35:51|2.26
06:35:53|2.2596
06:35:55|2.25911
06:35:55|2.25958
06:35:56|2.25958
06:35:57|2.25905
06:35:58|2.25905
06:35:59|2.26
06:36:00|2.2602
06:36:01|2.26019
06:36:02|2.26137
06:36:03|2.26105
06:36:04|2.26105
06:36:05|2.26103
06:36:06|2.26105
06:36:07|2.26148
06:36:08|2.26043
06:36:09|2.26066
06:36:10|2.26066
06:36:11|2.26053
06:36:12|2.26066
06:36:13|2.2613
06:36:14|2.2613
06:36:15|2.26141
06:36:16|2.26069
06:36:17|2.26069
06:36:18|2.26069
06:36:19|2.26132
06:36:20|2.26147
06:36:21|2.26257
06:36:22|2.26257
06:36:23|2.26299
06:36:24|2.26335
06:36:25|2.26334
06:36:26|2.26387
06:36:27|2.26829
06:36:28|2.26768
06:36:30|2.26543
06:36:32|2.26542
06:36:32|2.26388
06:36:34|2.26329
06:36:36|2.26353
06:36:36|2.26456
06:36:38|2.26318
06:36:39|2.2636
06:36:39|2.26346
06:36:40|2.26346
06:36:42|2.26442
06:36:42|2.26319
06:36:43|2.26369
06:36:44|2.26403
06:36:45|2.26345
06:36:46|2.26624
06:36:48|2.26611
06:36:48|2.26487
06:36:50|2.26608
06:36:51|2.26537
06:36:53|2.26722
06:36:54|2.26621
06:36:55|2.26772
06:36:56|2.26811
06:36:57|2.2671
06:36:58|2.26657
06:36:59|2.26583
06:37:00|2.26736
06:37:01|2.26837
06:37:02|2.26917
06:37:03|2.26996
06:37:04|2.26996
06:37:05|2.26873
06:37:06|2.26867
06:37:07|2.26815
06:37:08|2.26728
06:37:09|2.26828
06:37:10|2.26696
06:37:11|2.26813
06:37:12|2.26849
06:37:13|2.26835
06:37:14|2.26798
06:37:15|2.26816
06:37:16|2.26686
06:37:17|2.2676
06:37:18|2.26648
06:37:19|2.26715
06:37:20|2.266
06:37:21|2.26701
06:37:22|2.26699
06:37:23|2.26735
06:37:24|2.26658
06:37:25|2.266
06:37:26|2.26432
06:37:27|2.26476
06:37:28|2.26599
06:37:29|2.26608
06:37:30|2.26453
06:37:31|2.26441
06:37:33|2.26476
06:37:33|2.264
06:37:35|2.26469
06:37:35|2.26469
06:37:36|2.26468
06:37:38|2.26421
06:37:38|2.26392
06:37:40|2.26344
06:37:40|2.26385
06:37:42|2.26385
06:37:42|2.26419
06:37:44|2.26386
06:37:44|2.26399
06:37:45|2.26369
06:37:46|2.26369
06:37:48|2.26518
06:37:50|2.26527
06:37:51|2.26527
06:37:52|2.26517
06:37:52|2.26518
06:37:53|2.26546
06:37:54|2.26538
06:37:55|2.26543
06:37:57|2.26562
06:37:57|2.26628
06:37:59|2.26672
06:37:59|2.26664
06:38:01|2.26598
06:38:02|2.26547
06:38:03|2.26555
06:38:04|2.26601
06:38:05|2.26444
06:38:06|2.26401
06:38:07|2.26374
06:38:08|2.26437
06:38:09|2.26388
06:38:10|2.2642
06:38:11|2.26377
06:38:12|2.263
06:38:13|2.26277
06:38:14|2.26275
06:38:15|2.2617
06:38:16|2.26163
06:38:17|2.26275
06:38:18|2.26209
06:38:19|2.26085
06:38:20|2.26147
06:38:21|2.26087
06:38:22|2.26087
06:38:23|2.26126
06:38:24|2.26352
06:38:25|2.26318
06:38:26|2.26226
06:38:27|2.26216
06:38:28|2.26188
06:38:29|2.26166
06:38:30|2.26166
06:38:31|2.26248
06:38:33|2.26188
06:38:33|2.26101
06:38:35|2.26122
06:38:35|2.26087
06:38:37|2.26075
06:38:38|2.26006
06:38:39|2.26
06:38:40|2.26006
06:38:41|2.26004
06:38:42|2.26
06:38:43|2.26
06:38:44|2.25947
06:38:45|2.2595
06:38:46|2.25862
06:38:47|2.25899
06:38:48|2.26
06:38:49|2.2595
06:38:50|2.25865
06:38:51|2.25924
06:38:52|2.25914
06:38:53|2.25883
06:38:54|2.2597
06:38:55|2.2597
06:38:56|2.25858
06:38:57|2.25858
06:38:58|2.25858
06:38:59|2.25925
06:39:00|2.25939
06:39:01|2.25939
06:39:02|2.25858
06:39:03|2.25859
06:39:04|2.25858
06:39:05|2.25903
06:39:06|2.25858
06:39:08|2.2581
06:39:09|2.2581
06:39:09|2.25812
06:39:11|2.25801
06:39:12|2.25803
06:39:13|2.25853
06:39:14|2.25799
06:39:15|2.25799
06:39:16|2.25899
06:39:17|2.25895
06:39:18|2.25858
06:39:19|2.25859
06:39:20|2.25898
06:39:21|2.2597
06:39:22|2.25954
06:39:23|2.26127
06:39:24|2.26133
06:39:25|2.2629
06:39:26|2.26403
06:39:27|2.26149
06:39:28|2.26214
06:39:29|2.26155
06:39:30|2.26172
06:39:31|2.26172
06:39:32|2.26219
06:39:34|2.26121
06:39:35|2.26323
06:39:37|2.26385
06:39:37|2.26385
06:39:38|2.26385
06:39:40|2.26317
06:39:40|2.26259
06:39:41|2.26245
06:39:42|2.26199
06:39:44|2.2605
06:39:45|2.2607
06:39:46|2.26017
06:39:47|2.26016
06:39:48|2.26012
06:39:49|2.26051
06:39:50|2.26068
06:39:51|2.25927
06:39:52|2.25914
06:39:54|2.25776
06:39:55|2.25794
06:39:56|2.2579
06:39:56|2.25831
06:39:58|2.258
06:39:58|2.25644
06:40:00|2.25628
06:40:01|2.25614
06:40:02|2.25631
06:40:04|2.25625
06:40:04|2.25625
06:40:05|2.25675
06:40:07|2.25618
06:40:08|2.25604
06:40:08|2.25737
06:40:10|2.25754
06:40:11|2.25754
06:40:12|2.25754
06:40:12|2.25719
06:40:14|2.25719
06:40:15|2.25713
06:40:16|2.25648
06:40:17|2.25547
06:40:18|2.25501
06:40:19|2.255
06:40:19|2.25546
06:40:21|2.25546
06:40:22|2.25546
06:40:23|2.25538
06:40:23|2.25507
06:40:25|2.25507
06:40:26|2.25525
06:40:27|2.25675
06:40:28|2.25774
06:40:29|2.25796
06:40:29|2.25802
06:40:30|2.25839
06:40:31|2.25866
06:40:33|2.26
06:40:35|2.26084
06:40:35|2.26049
06:40:36|2.26049
06:40:37|2.26084
06:40:38|2.26049
06:40:39|2.26007
06:40:41|2.26007
06:40:42|2.26032
06:40:43|2.26036
06:40:44|2.26036
06:40:45|2.26052
06:40:45|2.2611
06:40:47|2.26121
06:40:47|2.26141
06:40:48|2.26162
06:40:50|2.26162
06:40:51|2.26162
06:40:52|2.26179
06:40:53|2.26275
06:40:53|2.26462
06:40:55|2.26274
06:40:56|2.26227
06:40:57|2.26384
06:40:57|2.26384
06:40:59|2.26415
06:41:00|2.26415
06:41:01|2.26328
06:41:02|2.26289
06:41:03|2.26219
06:41:04|2.26283
06:41:05|2.26417
06:41:05|2.26381
06:41:07|2.26404
06:41:09|2.26273
06:41:09|2.26383
06:41:10|2.2631
06:41:11|2.26373
06:41:13|2.263
06:41:14|2.263
06:41:15|2.26341
06:41:16|2.26284
06:41:17|2.26284
06:41:18|2.26284
06:41:19|2.26327
06:41:20|2.26553
06:41:20|2.26649
06:41:21|2.26677
06:41:23|2.26639
06:41:24|2.2664
06:41:25|2.2679
06:41:26|2.26801
06:41:27|2.26745
06:41:27|2.26611
06:41:29|2.26863
06:41:30|2.27044
06:41:30|2.26767
06:41:32|2.26796
06:41:34|2.26867
06:41:34|2.26817
06:41:36|2.2677
06:41:38|2.26719
06:41:38|2.26667
06:41:39|2.2677
06:41:40|2.2677
06:41:42|2.26735
06:41:43|2.26721
06:41:44|2.26721
06:41:45|2.2664
06:41:47|2.26611
06:41:47|2.2664
06:41:48|2.26612
06:41:49|2.26607
06:41:51|2.26545
06:41:52|2.26342
06:41:53|2.26425
06:41:54|2.26342
06:41:55|2.26363
06:41:55|2.26429
06:41:56|2.2629
06:41:58|2.26275
06:41:59|2.26275
06:41:59|2.2622
06:42:02|2.2622
06:42:02|2.2619
06:42:03|2.26209
06:42:04|2.26155
06:42:05|2.26155
06:42:06|2.2622
06:42:07|2.2618
06:42:08|2.2622
06:42:09|2.2622
06:42:10|2.26137
06:42:11|2.26128
06:42:12|2.26001
06:42:13|2.26001
06:42:14|2.25883
06:42:15|2.25941
06:42:16|2.26132
06:42:17|2.26081
06:42:19|2.2602
06:42:20|2.26072
06:42:21|2.26072
06:42:21|2.26017
06:42:24|2.26118
06:42:24|2.26118
06:42:25|2.25955
06:42:26|2.25947
06:42:27|2.26049
06:42:28|2.26115
06:42:29|2.26115
06:42:31|2.26036
06:42:31|2.26013
06:42:32|2.26179
06:42:33|2.2617
06:42:34|2.26083
06:42:36|2.26022
06:42:37|2.26082
06:42:38|2.26114
06:42:39|2.26099
06:42:40|2.26099
06:42:42|2.26082
06:42:43|2.2602
06:42:44|2.26021
06:42:45|2.26
06:42:46|2.25958
06:42:47|2.25958
06:42:48|2.25966
06:42:49|2.26019
06:42:51|2.26001
06:42:51|2.26007
06:42:52|2.25939
06:42:53|2.25934
06:42:55|2.25971
06:42:56|2.25913
06:42:56|2.25884
06:42:58|2.25884
06:42:59|2.25885
06:43:00|2.25937
06:43:00|2.25905
06:43:02|2.25839
06:43:02|2.25839
06:43:04|2.25869
06:43:04|2.25937
06:43:06|2.25937
06:43:07|2.25938
06:43:08|2.25938
06:43:09|2.25968
06:43:10|2.25955
06:43:12|2.26049
06:43:12|2.26056
06:43:13|2.26033
06:43:15|2.26033
06:43:16|2.26027
06:43:16|2.25977
06:43:18|2.25978
06:43:19|2.25979
06:43:19|2.25928
06:43:21|2.2576
06:43:21|2.25807
06:43:23|2.25817
06:43:24|2.25781
06:43:24|2.2568
06:43:26|2.25599
06:43:26|2.25688
06:43:27|2.25718
06:43:28|2.25685
06:43:29|2.25613
06:43:31|2.25567
06:43:31|2.25576
06:43:33|2.25558
06:43:33|2.25571
06:43:34|2.25594
06:43:35|2.25601
06:43:37|2.2555
06:43:38|2.25648
06:43:39|2.25648
06:43:41|2.25671
06:43:42|2.2562
06:43:43|2.25621
06:43:44|2.25621
06:43:45|2.25699
06:43:46|2.25699
06:43:47|2.25673
06:43:48|2.25695
06:43:49|2.25558
06:43:50|2.25558
06:43:52|2.25565
06:43:52|2.25565
06:43:53|2.25506
06:43:54|2.25532
06:43:55|2.255
06:43:56|2.25348
06:43:58|2.25342
06:43:58|2.25416
06:43:59|2.25391
06:44:00|2.25305
06:44:02|2.25308
06:44:02|2.25232
06:44:03|2.25374
06:44:05|2.25384
06:44:07|2.25498
06:44:08|2.25498
06:44:09|2.2563
06:44:10|2.25627
06:44:11|2.2578
06:44:11|2.25817
06:44:12|2.25703
06:44:14|2.25504
06:44:15|2.25518
06:44:16|2.25685
06:44:17|2.25682
06:44:18|2.25682
06:44:19|2.25703
06:44:20|2.2575
06:44:21|2.25837
06:44:22|2.2589
06:44:23|2.25886
06:44:24|2.25739
06:44:25|2.25739
06:44:26|2.25704
06:44:27|2.25703
06:44:28|2.25703
06:44:29|2.2573
06:44:30|2.25609
06:44:31|2.25622
06:44:32|2.25717
06:44:33|2.25706
06:44:34|2.25717
06:44:35|2.25663
06:44:36|2.25673
06:44:37|2.25584
06:44:39|2.25557
06:44:40|2.25572
06:44:42|2.25566
06:44:43|2.25584
06:44:44|2.2571
06:44:46|2.25681
06:44:47|2.25659
06:44:48|2.25608
06:44:48|2.25608
06:44:50|2.25608
06:44:51|2.25566
06:44:51|2.25677
06:44:53|2.25709
06:44:54|2.25663
06:44:54|2.25663
06:44:56|2.2571
06:44:57|2.25776
06:44:58|2.25822
06:44:59|2.25824
06:45:00|2.25848
06:45:01|2.25794
06:45:02|2.25845
06:45:03|2.2588
06:45:04|2.25825
06:45:05|2.25926
06:45:06|2.25926
06:45:08|2.25913
06:45:08|2.2597
06:45:10|2.25874
06:45:10|2.25867
06:45:13|2.25848
06:45:13|2.25848
06:45:15|2.25769
06:45:16|2.25769
06:45:18|2.25765
06:45:18|2.258
06:45:19|2.25796
06:45:20|2.25796
06:45:22|2.25803
06:45:23|2.25865
06:45:24|2.25835
06:45:25|2.25837
06:45:26|2.25802
06:45:27|2.25732
06:45:27|2.25623
06:45:29|2.256
06:45:30|2.25579
06:45:30|2.2557
06:45:32|2.25617
06:45:33|2.254
06:45:34|2.254
06:45:35|2.25375
06:45:36|2.25505
06:45:37|2.25504
06:45:38|2.25514
06:45:39|2.25507
06:45:41|2.25556
06:45:41|2.25567
06:45:42|2.25566
06:45:43|2.255
06:45:44|2.255
06:45:46|2.25401
06:45:47|2.25401
06:45:47|2.25401
06:45:49|2.25426
06:45:49|2.25347
06:45:51|2.25442
06:45:52|2.25427
06:45:53|2.25445
06:45:54|2.25454
06:45:55|2.25529
06:45:56|2.25529
06:45:57|2.25529
06:45:58|2.25538
06:45:59|2.25471
06:45:59|2.25471
06:46:01|2.25502
06:46:02|2.25352
06:46:03|2.25503
06:46:04|2.25503
06:46:05|2.25493
06:46:06|2.255
06:46:07|2.25437
06:46:08|2.2533
06:46:09|2.25301
06:46:10|2.25342
06:46:11|2.25353
06:46:11|2.25285
06:46:12|2.25237
06:46:13|2.25263
06:46:15|2.25352
06:46:16|2.25302
06:46:17|2.25353
06:46:18|2.25402
06:46:19|2.25314
06:46:20|2.25373
06:46:21|2.25373
06:46:22|2.25552
06:46:24|2.25525
06:46:24|2.25508
06:46:25|2.255
06:46:26|2.255
06:46:27|2.255
06:46:28|2.25541
06:46:29|2.25519
06:46:30|2.25525
06:46:31|2.25554
06:46:32|2.2546
06:46:33|2.25535
06:46:34|2.25535
06:46:35|2.25535
06:46:36|2.25489
06:46:37|2.25524
06:46:38|2.25534
06:46:40|2.25501
06:46:42|2.25581
06:46:42|2.25642
06:46:44|2.25799
06:46:46|2.25836
06:46:46|2.25814
06:46:48|2.25722
06:46:49|2.25722
06:46:50|2.25546
06:46:51|2.25718
06:46:52|2.25739
06:46:53|2.25739
06:46:54|2.25673
06:46:55|2.25718
06:46:57|2.25761
06:46:58|2.2577
06:46:59|2.2577
06:46:59|2.25822
06:47:01|2.25749
06:47:01|2.25868
06:47:03|2.25893
06:47:04|2.25892
06:47:05|2.25955
06:47:07|2.25977
06:47:07|2.25977
06:47:08|2.25969
06:47:10|2.25963
06:47:10|2.26
06:47:11|2.25977
06:47:12|2.25977
06:47:14|2.26
06:47:15|2.26
06:47:16|2.26197
06:47:17|2.26129
06:47:18|2.26199
06:47:19|2.26266
06:47:21|2.26142
06:47:22|2.26273
06:47:22|2.26214
06:47:23|2.26166
06:47:24|2.26248
06:47:25|2.26248
06:47:26|2.26213
06:47:28|2.26213
06:47:29|2.26213
06:47:29|2.26245
06:47:30|2.26074
06:47:32|2.26015
06:47:33|2.26047
06:47:34|2.26047
06:47:35|2.26072
06:47:35|2.25845
06:47:36|2.26006
06:47:38|2.25932
06:47:38|2.25968
06:47:40|2.25968
06:47:41|2.26048
06:47:42|2.26048
06:47:43|2.26
06:47:45|2.25962
06:47:46|2.25962
06:47:47|2.25961
06:47:48|2.25949
06:47:49|2.25922
06:47:50|2.26
06:47:51|2.25908
06:47:52|2.26022
06:47:53|2.26014
06:47:54|2.26
06:47:56|2.25999
06:47:56|2.25999
06:47:57|2.25889
06:47:59|2.25764
06:48:00|2.25689
06:48:01|2.2567
06:48:02|2.25731
06:48:04|2.25827
06:48:04|2.25827
06:48:05|2.25792
06:48:07|2.25756
06:48:07|2.25585
06:48:08|2.25573
06:48:09|2.25561
06:48:11|2.25583
06:48:11|2.25418
06:48:12|2.25467
06:48:13|2.25444
06:48:14|2.25472
06:48:16|2.25471
06:48:17|2.25396
06:48:17|2.25558
06:48:18|2.25503
06:48:19|2.25712
06:48:20|2.25673
06:48:21|2.25673
06:48:22|2.25688
06:48:24|2.25688
06:48:25|2.25669
06:48:26|2.25669
06:48:27|2.25669
06:48:28|2.25669
06:48:29|2.25669
06:48:30|2.25718
06:48:31|2.25456
06:48:32|2.25482
06:48:33|2.25496
06:48:34|2.25414
06:48:35|2.25465
06:48:36|2.25465
06:48:37|2.25468
06:48:38|2.25558
06:48:39|2.2567
06:48:40|2.25596
06:48:41|2.25596
06:48:43|2.25785
06:48:44|2.25785
06:48:45|2.25785
06:48:46|2.25785
06:48:48|2.25714
06:48:48|2.25685
06:48:49|2.25637
06:48:50|2.25578
06:48:51|2.25602
06:48:53|2.25559
06:48:54|2.25558
06:48:54|2.25419
06:48:57|2.25495
06:48:57|2.25581
06:48:58|2.25581
06:48:59|2.25636
06:49:00|2.25569
06:49:01|2.25605
06:49:02|2.2571
06:49:03|2.2568
06:49:04|2.25755
06:49:05|2.2572
06:49:06|2.25715
06:49:07|2.25739
06:49:09|2.25737
06:49:09|2.25622
06:49:11|2.25689
06:49:12|2.25641
06:49:13|2.25491
06:49:15|2.25378
06:49:16|2.25521
06:49:17|2.25481
06:49:18|2.25577
06:49:19|2.25582
06:49:20|2.25582
06:49:20|2.25513
06:49:22|2.25385
06:49:23|2.25378
06:49:23|2.25354
06:49:26|2.254
06:49:26|2.25401
06:49:27|2.25325
06:49:28|2.25312
06:49:29|2.253
06:49:30|2.25289
06:49:31|2.25287
06:49:32|2.25287
06:49:33|2.25383
06:49:34|2.25383
06:49:35|2.25386
06:49:36|2.25287
06:49:38|2.25296
06:49:39|2.25296
06:49:39|2.25351
06:49:41|2.25293
06:49:42|2.25348
06:49:44|2.25377
06:49:45|2.25302
06:49:47|2.25401
06:49:48|2.25444
06:49:48|2.25444
06:49:50|2.25441
06:49:51|2.25385
06:49:52|2.25424
06:49:53|2.25441
06:49:54|2.25386
06:49:55|2.255
06:49:57|2.25488
06:49:57|2.255
06:49:59|2.25552
06:49:59|2.25459
06:50:00|2.25517
06:50:01|2.25541
06:50:03|2.25508
06:50:04|2.25358
06:50:06|2.25443
06:50:07|2.25443
06:50:07|2.25454
06:50:08|2.25454
06:50:09|2.25452
06:50:11|2.25443
06:50:12|2.25474
06:50:14|2.253
06:50:15|2.253
06:50:16|2.254
06:50:17|2.25423
06:50:18|2.25362
06:50:19|2.25309
06:50:21|2.25442
06:50:21|2.25387
06:50:23|2.25327
06:50:24|2.25251
06:50:25|2.25244
06:50:26|2.25241
06:50:27|2.25254
06:50:28|2.25279
06:50:29|2.25166
06:50:30|2.25166
06:50:31|2.25166
06:50:32|2.25252
06:50:33|2.25136
06:50:34|2.25155
06:50:35|2.25399
06:50:36|2.25418
06:50:37|2.25508
06:50:38|2.25585
06:50:39|2.25586
06:50:40|2.25557
06:50:41|2.25441
06:50:42|2.25441
06:50:43|2.25441
06:50:44|2.25446
06:50:46|2.25514
06:50:47|2.2568
06:50:48|2.25689
06:50:49|2.25748
06:50:50|2.2584
06:50:51|2.26148
06:50:52|2.26166
06:50:53|2.26156
06:50:54|2.26257
06:50:55|2.26271
06:50:56|2.26083
06:50:57|2.26054
06:50:59|2.26108
06:50:59|2.26131
06:51:01|2.26342
06:51:02|2.26613
06:51:03|2.26727
06:51:04|2.26667
06:51:05|2.26653
06:51:06|2.26597
06:51:07|2.26585
06:51:08|2.26418
06:51:09|2.26305
06:51:10|2.26186
06:51:11|2.26156
06:51:12|2.26117
06:51:13|2.26117
06:51:15|2.26158
06:51:16|2.26159
06:51:16|2.26338
06:51:17|2.26338
06:51:19|2.26347
06:51:19|2.26445
06:51:20|2.26445
06:51:21|2.26498
06:51:23|2.26451
06:51:24|2.26451
06:51:25|2.26451
06:51:26|2.26537
06:51:27|2.2665
06:51:28|2.26675
06:51:29|2.26647
06:51:30|2.26647
06:51:30|2.26647
06:51:33|2.26679
06:51:33|2.26665
06:51:35|2.26705
06:51:35|2.26689
06:51:37|2.26689
06:51:37|2.26668
06:51:39|2.26762
06:51:39|2.268
06:51:41|2.26756
06:51:42|2.26798
06:51:43|2.26786
06:51:44|2.26728
06:51:46|2.26646
06:51:47|2.26848
06:51:48|2.26794
06:51:50|2.27
06:51:51|2.27328
06:51:52|2.27324
06:51:53|2.27329
06:51:54|2.27291
06:51:55|2.27492
06:51:56|2.27556
06:51:57|2.27342
06:51:58|2.27357
06:51:59|2.27217
06:52:00|2.27291
06:52:01|2.27276
06:52:03|2.2708
06:52:03|2.27223
06:52:04|2.27287
06:52:05|2.27232
06:52:06|2.27232
06:52:07|2.27202
06:52:09|2.27234
06:52:09|2.27132
06:52:10|2.2719
06:52:11|2.27229
06:52:12|2.27
06:52:13|2.26903
06:52:15|2.2708
06:52:17|2.27059
06:52:17|2.27084
06:52:18|2.27073
06:52:19|2.27001
06:52:20|2.26796
06:52:21|2.26555
06:52:22|2.2677
06:52:23|2.26625
06:52:24|2.26629
06:52:25|2.26833
06:52:26|2.26931
06:52:27|2.26932
06:52:28|2.26931
06:52:29|2.26817
06:52:30|2.2681
06:52:31|2.26999
06:52:33|2.26981
06:52:34|2.26735
06:52:35|2.26803
06:52:36|2.26826
06:52:37|2.26826
06:52:38|2.26829
06:52:39|2.26919
06:52:40|2.2692
06:52:41|2.26923
06:52:42|2.26922
06:52:43|2.26922
06:52:45|2.26908
06:52:46|2.26833
06:52:48|2.26922
06:52:48|2.27
06:52:49|2.27
06:52:50|2.27
06:52:52|2.26944
06:52:53|2.26993
06:52:54|2.26654
06:52:55|2.26941
06:52:56|2.26938
06:52:58|2.26851
06:52:58|2.26842
06:53:00|2.26732
06:53:00|2.26792
06:53:02|2.26831
06:53:02|2.26842
06:53:03|2.26952
06:53:05|2.26921
06:53:06|2.26921
06:53:07|2.2692
06:53:08|2.26928
06:53:09|2.26986
06:53:10|2.26998
06:53:11|2.26988
06:53:12|2.26999
06:53:13|2.27031
06:53:14|2.27031
06:53:15|2.27031
06:53:16|2.26914
06:53:18|2.26854
06:53:18|2.26796
06:53:19|2.26796
06:53:20|2.26744
06:53:22|2.26744
06:53:23|2.26856
06:53:24|2.26856
06:53:24|2.26931
06:53:25|2.26931
06:53:26|2.26969
06:53:27|2.26964
06:53:29|2.26969
06:53:30|2.26969
06:53:30|2.26851
06:53:32|2.26851
06:53:33|2.26876
06:53:34|2.26876
06:53:35|2.26904
06:53:35|2.26871
06:53:37|2.26871
06:53:37|2.26902
06:53:38|2.26902
06:53:40|2.26902
06:53:40|2.26906
06:53:41|2.269
06:53:43|2.269
06:53:43|2.26936
06:53:44|2.26936
06:53:45|2.26998
06:53:46|2.26998
06:53:48|2.26745
06:53:50|2.26758
06:53:50|2.26695
06:53:52|2.26608
06:53:54|2.26772
06:53:55|2.26772
06:53:55|2.26772
06:53:56|2.26765
06:53:58|2.26631
06:53:59|2.26562
06:54:00|2.26419
06:54:01|2.26373
06:54:02|2.26328
06:54:03|2.26387
06:54:04|2.26379
06:54:05|2.26375
06:54:06|2.26423
06:54:07|2.26478
06:54:08|2.26396
06:54:09|2.26447
06:54:10|2.26447
06:54:11|2.26407
06:54:12|2.26396
06:54:13|2.26394
06:54:14|2.26471
06:54:15|2.26636
06:54:16|2.26616
06:54:17|2.26576
06:54:18|2.26588
06:54:19|2.26757
06:54:20|2.26808
06:54:21|2.26808
06:54:22|2.26888
06:54:23|2.26969
06:54:24|2.27008
06:54:25|2.27064
06:54:26|2.2691
06:54:27|2.26892
06:54:28|2.2691
06:54:29|2.26909
06:54:30|2.27009
06:54:31|2.27009
06:54:32|2.27016
06:54:33|2.27119
06:54:34|2.28343
06:54:35|2.28168
06:54:36|2.28095
06:54:37|2.27397
06:54:38|2.2733
06:54:39|2.27373
06:54:40|2.27478
06:54:41|2.27541
06:54:42|2.27703
06:54:43|2.27711
06:54:44|2.27662
06:54:45|2.27773
06:54:46|2.27773
06:54:47|2.27807
06:54:49|2.27307
06:54:50|2.27459
06:54:52|2.27479
06:54:53|2.27645
06:54:53|2.27664
06:54:54|2.27752
06:54:56|2.27722
06:54:57|2.2768
06:54:58|2.27638
06:54:59|2.27686
06:55:00|2.27743
06:55:01|2.27742
06:55:02|2.27639
06:55:04|2.27459
06:55:05|2.27534
06:55:06|2.27431
06:55:07|2.27483
06:55:08|2.27568
06:55:09|2.27569
06:55:10|2.27615
06:55:11|2.27615
06:55:12|2.27494
06:55:13|2.27457
06:55:14|2.27491
06:55:15|2.27467
06:55:16|2.27527
06:55:17|2.27645
06:55:19|2.27716
06:55:19|2.27747
06:55:21|2.27722
06:55:22|2.27722
06:55:22|2.27562
06:55:23|2.27593
06:55:25|2.27579
06:55:25|2.27638
06:55:26|2.276
06:55:28|2.27539
06:55:29|2.27472
06:55:29|2.27601
06:55:31|2.27619
06:55:32|2.2758
06:55:33|2.27612
06:55:33|2.27625
06:55:35|2.27626
06:55:36|2.27626
06:55:36|2.2758
06:55:37|2.27664
06:55:39|2.27643
06:55:40|2.27639
06:55:40|2.27575
06:55:41|2.27575
06:55:42|2.27484
06:55:43|2.27477
06:55:45|2.27541
06:55:45|2.27544
06:55:47|2.27461
06:55:48|2.2746
06:55:48|2.27456
06:55:50|2.27706
06:55:52|2.2749
06:55:53|2.274
06:55:53|2.27485
06:55:56|2.27499
06:55:56|2.27493
06:55:57|2.27465
06:55:58|2.27465
06:55:59|2.27485
06:56:00|2.27411
06:56:02|2.27483
06:56:03|2.27483
06:56:04|2.27483
06:56:06|2.27424
06:56:06|2.27435
06:56:07|2.27383
06:56:08|2.27447
06:56:09|2.27605
06:56:10|2.27641
06:56:11|2.27773
06:56:12|2.27678
06:56:13|2.27649
06:56:14|2.27543
06:56:15|2.27699
06:56:16|2.27689
06:56:18|2.2772
06:56:19|2.27654
06:56:20|2.27654
06:56:21|2.27579
06:56:22|2.27617
06:56:23|2.27617
06:56:24|2.27653
06:56:24|2.27616
06:56:26|2.27653
06:56:27|2.27469
06:56:27|2.27486
06:56:29|2.2741
06:56:31|2.27402
06:56:31|2.27402
06:56:32|2.27382
06:56:33|2.27446
06:56:34|2.274
06:56:35|2.27343
06:56:36|2.27355
06:56:37|2.27316
06:56:38|2.27279
06:56:39|2.2718
06:56:40|2.27262
06:56:41|2.27322
06:56:42|2.27233
06:56:43|2.27079
06:56:44|2.27103
06:56:45|2.27062
06:56:46|2.27001
06:56:47|2.26948
06:56:48|2.27001
06:56:49|2.27001
06:56:50|2.27009
06:56:52|2.26926
06:56:53|2.26955
06:56:55|2.26915
06:56:55|2.26921
06:56:56|2.26912
06:56:57|2.27061
06:56:58|2.27061
06:56:59|2.2706
06:57:00|2.26925
06:57:01|2.26955
06:57:02|2.27107
06:57:03|2.27107
06:57:04|2.26984
06:57:05|2.26964
06:57:06|2.26981
06:57:07|2.26981
06:57:08|2.26981
06:57:09|2.27049
06:57:10|2.27123
06:57:11|2.27134
06:57:12|2.27034
06:57:13|2.27335
06:57:14|2.27409
06:57:15|2.27498
06:57:16|2.27455
06:57:17|2.27529
06:57:19|2.27355
06:57:20|2.27526
06:57:21|2.27532
06:57:22|2.27513
06:57:23|2.27628
06:57:24|2.27645
06:57:26|2.27587
06:57:26|2.27652
06:57:28|2.27544
06:57:29|2.27553
06:57:30|2.2761
06:57:31|2.27513
06:57:31|2.27511
06:57:33|2.27688
06:57:34|2.27618
06:57:35|2.27543
06:57:36|2.27895
06:57:37|2.27953
06:57:38|2.27907
06:57:39|2.27912
06:57:40|2.27912
06:57:41|2.27725
06:57:42|2.27792
06:57:42|2.2782
06:57:44|2.28
06:57:44|2.28
06:57:46|2.28177
06:57:47|2.27957
06:57:48|2.27899
06:57:48|2.27705
06:57:50|2.27754
06:57:50|2.27933
06:57:52|2.27905
06:57:54|2.27957
06:57:54|2.27957
06:57:55|2.28073
06:57:57|2.27982
06:57:58|2.28071
06:58:00|2.28179
06:58:01|2.28179
06:58:01|2.28179
06:58:03|2.28177
06:58:04|2.28141
06:58:05|2.2818
06:58:06|2.28165
06:58:07|2.28085
06:58:08|2.28039
06:58:09|2.28444
06:58:10|2.28462
06:58:11|2.28344
06:58:12|2.28306
06:58:13|2.28423
06:58:14|2.284
06:58:15|2.28429
06:58:17|2.2847
06:58:17|2.28451
06:58:18|2.28411
06:58:20|2.28174
06:58:20|2.28143
06:58:22|2.28241
06:58:22|2.28251
06:58:24|2.28242
06:58:25|2.28005
06:58:26|2.28
06:58:27|2.28
06:58:28|2.28134
06:58:29|2.28199
06:58:30|2.28165
06:58:31|2.28226
06:58:32|2.28148
06:58:33|2.28226
06:58:34|2.28274
06:58:35|2.28165
06:58:36|2.28079
06:58:37|2.28168
06:58:38|2.28172
06:58:39|2.281
06:58:40|2.2814
06:58:41|2.28063
06:58:43|2.27919
06:58:44|2.27847
06:58:45|2.2798
06:58:45|2.27931
06:58:46|2.27876
06:58:47|2.2798
06:58:48|2.28137
06:58:49|2.28199
06:58:50|2.28199
06:58:52|2.28136
06:58:53|2.28136
06:58:54|2.28162
06:58:56|2.27929
06:58:57|2.2797
06:58:58|2.27881
06:58:59|2.27987
06:59:00|2.27913
06:59:02|2.2779
06:59:03|2.27832
06:59:04|2.27829
06:59:05|2.27772
06:59:06|2.27748
06:59:07|2.27754
06:59:08|2.27818
06:59:09|2.27652
06:59:10|2.27621
06:59:11|2.27529
06:59:12|2.27608
06:59:13|2.27511
06:59:15|2.27347
06:59:15|2.27476
06:59:16|2.27455
06:59:17|2.275
06:59:19|2.27515
06:59:20|2.2738
06:59:21|2.27495
06:59:22|2.27497
06:59:23|2.27525
06:59:25|2.2737
06:59:26|2.27431
06:59:26|2.27336
06:59:27|2.27316
06:59:28|2.27413
06:59:29|2.27509
06:59:30|2.27538
06:59:31|2.27606
06:59:33|2.27632
06:59:33|2.27622
06:59:36|2.2758
06:59:36|2.27591
06:59:37|2.27632
06:59:38|2.27847
06:59:39|2.27828
06:59:40|2.2782
06:59:41|2.27757
06:59:42|2.27748
06:59:43|2.28049
06:59:44|2.28019
06:59:45|2.27976
06:59:46|2.28011
06:59:47|2.27952
06:59:49|2.28017
06:59:50|2.28075
06:59:50|2.28028
06:59:52|2.28028
06:59:54|2.28058
06:59:54|2.2831
06:59:56|2.28151
06:59:56|2.28088
06:59:59|2.28056
06:59:59|2.2808
07:00:00|2.2808
07:00:01|2.28
07:00:02|2.28
07:00:03|2.28
07:00:04|2.28009
07:00:05|2.28045
07:00:06|2.28023
07:00:08|2.27918
07:00:09|2.27956
07:00:09|2.28073
07:00:10|2.28033
07:00:12|2.27867
07:00:13|2.27927
07:00:14|2.27879
07:00:15|2.27779
07:00:16|2.27839
07:00:17|2.27888
07:00:17|2.27805
07:00:19|2.27862
07:00:20|2.27895
07:00:21|2.27986
07:00:23|2.28025
07:00:23|2.27984
07:00:24|2.28221
07:00:25|2.283
07:00:27|2.28259
07:00:28|2.28228
07:00:29|2.28291
07:00:31|2.2831
07:00:31|2.28323
07:00:32|2.28352
07:00:33|2.28323
07:00:34|2.28503
07:00:36|2.28373
07:00:37|2.28365
07:00:38|2.28291
07:00:39|2.28364
07:00:40|2.28335
07:00:41|2.28292
07:00:42|2.28326
07:00:42|2.28326
07:00:44|2.28326
07:00:45|2.28143
07:00:46|2.28224
07:00:47|2.28257
07:00:48|2.28098
07:00:49|2.28029
07:00:50|2.27897
07:00:51|2.27831
07:00:52|2.27905
07:00:52|2.27825
07:00:55|2.28033
07:00:56|2.28115
07:00:58|2.2817
07:00:58|2.28199
07:01:00|2.28258
07:01:01|2.2823
07:01:01|2.28028
07:01:04|2.28106
07:01:04|2.28106
07:01:06|2.28166
07:01:07|2.28202
07:01:08|2.28202
07:01:09|2.28201
07:01:10|2.28202
07:01:11|2.28099
07:01:12|2.28129
07:01:14|2.28169
07:01:15|2.2803
07:01:15|2.28012
07:01:17|2.27983
07:01:18|2.27959
07:01:19|2.27865
07:01:19|2.27952
07:01:20|2.27934
07:01:22|2.28016
07:01:23|2.28144
07:01:23|2.28161
07:01:25|2.28117
07:01:26|2.28134
07:01:28|2.28105
07:01:29|2.28105
07:01:30|2.28002
07:01:31|2.28002
07:01:32|2.28043
07:01:33|2.28002
07:01:34|2.28002
07:01:35|2.28
07:01:36|2.27861
07:01:37|2.27831
07:01:38|2.27788
07:01:39|2.27799
07:01:40|2.27629
07:01:41|2.27623
07:01:42|2.27544
07:01:43|2.27634
07:01:44|2.27695
07:01:45|2.27525
07:01:46|2.27423
07:01:47|2.274
07:01:48|2.27478
07:01:49|2.27473
07:01:50|2.27422
07:01:51|2.27428
07:01:52|2.27582
07:01:53|2.27459
07:01:54|2.27478
07:01:56|2.27534
07:01:57|2.27499
07:01:58|2.27504
07:01:59|2.27504
07:02:00|2.27478
07:02:01|2.27504
07:02:03|2.27577
07:02:04|2.27601
07:02:05|2.27424
07:02:06|2.27551
07:02:07|2.27601
07:02:08|2.27487
07:02:09|2.27513
07:02:10|2.2753
07:02:11|2.2753
07:02:13|2.27748
07:02:14|2.2774
07:02:16|2.27537
07:02:16|2.27356
07:02:17|2.27341
07:02:18|2.27403
07:02:19|2.27341
07:02:20|2.27424
07:02:21|2.27375
07:02:22|2.27403
07:02:23|2.27403
07:02:24|2.27352
07:02:25|2.27187
07:02:26|2.27203
07:02:27|2.27129
07:02:28|2.27101
07:02:29|2.27227
07:02:31|2.27164
07:02:32|2.27164
07:02:33|2.27118
07:02:35|2.27119
07:02:36|2.27086
07:02:37|2.27229
07:02:38|2.27308
07:02:39|2.27275
07:02:40|2.27237
07:02:41|2.27181
07:02:42|2.27183
07:02:43|2.27229
07:02:44|2.27229
07:02:44|2.27197
07:02:46|2.27094
07:02:46|2.27094
07:02:48|2.27226
07:02:49|2.27226
07:02:50|2.27226
07:02:51|2.27153
07:02:52|2.27153
07:02:53|2.27151
07:02:53|2.27151
07:02:55|2.27101
07:02:57|2.27007
07:02:58|2.27
07:02:59|2.27
07:03:01|2.27001
07:03:01|2.27167
07:03:02|2.27075
07:03:03|2.27318
07:03:04|2.27341
07:03:06|2.27381
07:03:08|2.2738
07:03:08|2.27422
07:03:09|2.27291
07:03:11|2.27374
07:03:13|2.27368
07:03:13|2.27255
07:03:15|2.27181
07:03:15|2.27207
07:03:16|2.27207
07:03:17|2.27202
07:03:18|2.27045
07:03:19|2.27044
07:03:20|2.27034
07:03:21|2.27041
07:03:22|2.27077
07:03:23|2.27026
07:03:24|2.27136
07:03:25|2.27136
07:03:26|2.27136
07:03:27|2.27136
07:03:28|2.27136
07:03:29|2.27368
07:03:31|2.27469
07:03:31|2.27469
07:03:32|2.27469
07:03:33|2.27454
07:03:34|2.27302
07:03:35|2.27347
07:03:36|2.2724
07:03:37|2.27239
07:03:39|2.27175
07:03:40|2.27079
07:03:41|2.2716
07:03:42|2.2716
07:03:43|2.27197
07:03:44|2.27197
07:03:45|2.27199
07:03:46|2.27199
07:03:47|2.27199
07:03:48|2.27195
07:03:49|2.27195
07:03:50|2.27206
07:03:50|2.27273
07:03:52|2.27273
07:03:52|2.2716
07:03:54|2.2716
07:03:55|2.27076
07:03:56|2.27045
07:03:58|2.27291
07:03:58|2.27302
07:04:00|2.27302
07:04:01|2.27465
07:04:02|2.27371
07:04:04|2.27391
07:04:05|2.27391
07:04:05|2.27345
07:04:06|2.27323
07:04:07|2.27323
07:04:08|2.27431
07:04:09|2.27431
07:04:10|2.27352
07:04:11|2.2731
07:04:13|2.27343
07:04:13|2.27365
07:04:15|2.27365
07:04:15|2.2725
07:04:17|2.27136
07:04:18|2.27223
07:04:20|2.27211
07:04:21|2.27271
07:04:21|2.27242
07:04:23|2.27167
07:04:24|2.27157
07:04:25|2.27136
07:04:27|2.27043
07:04:28|2.27208
07:04:30|2.27133
07:04:30|2.26982
07:04:32|2.27032
07:04:32|2.26989
07:04:33|2.26982
07:04:34|2.26982
07:04:36|2.26953
07:04:37|2.26953
07:04:39|2.2691
07:04:39|2.26857
07:04:41|2.2684
07:04:42|2.26892
07:04:42|2.26946
07:04:43|2.26912
07:04:45|2.2683
07:04:46|2.268
07:04:47|2.26801
07:04:48|2.26801
07:04:49|2.2681
07:04:51|2.26835
07:04:52|2.26802
07:04:53|2.26784
07:04:53|2.26584
07:04:54|2.26573
07:04:55|2.26564
07:04:57|2.26576
07:04:57|2.26492
07:04:59|2.26551
07:05:00|2.26586
07:05:01|2.26489
07:05:02|2.26574
07:05:04|2.26496
07:05:05|2.26437
07:05:07|2.26496
07:05:07|2.26464
07:05:09|2.26452
07:05:10|2.26421
07:05:10|2.26381
07:05:12|2.26381
07:05:13|2.26486
07:05:14|2.26481
07:05:15|2.26417
07:05:15|2.26391
07:05:17|2.26391
07:05:18|2.26319
07:05:19|2.26453
07:05:20|2.26324
07:05:21|2.26303
07:05:22|2.26357
07:05:23|2.26416
07:05:24|2.26381
07:05:25|2.26338
07:05:26|2.26268
07:05:27|2.26324
07:05:28|2.26231
07:05:29|2.26224
07:05:30|2.26091
07:05:31|2.26258
07:05:32|2.26411
07:05:33|2.26326
07:05:34|2.26339
07:05:34|2.26339
07:05:36|2.26147
07:05:37|2.26106
07:05:38|2.25967
07:05:39|2.26024
07:05:40|2.26027
07:05:41|2.26113
07:05:42|2.26049
07:05:43|2.26101
07:05:43|2.26101
07:05:45|2.26101
07:05:46|2.26152
07:05:47|2.2631
07:05:47|2.26195
07:05:48|2.26103
07:05:50|2.2624
07:05:51|2.26302
07:05:52|2.26039
07:05:53|2.2624
07:05:54|2.2624
07:05:55|2.2624
07:05:56|2.2624
07:05:57|2.2613
07:05:58|2.26066
07:06:00|2.2606
07:06:00|2.25967
07:06:02|2.25914
07:06:04|2.2591
07:06:04|2.259
07:06:05|2.25861
07:06:06|2.25952
07:06:08|2.25873
07:06:09|2.25914
07:06:10|2.25999
07:06:11|2.25986
07:06:12|2.26028
07:06:13|2.26051
07:06:14|2.25996
07:06:14|2.25995
07:06:16|2.25995
07:06:16|2.25995
07:06:18|2.25994
07:06:19|2.26005
07:06:20|2.26038
07:06:20|2.26038
07:06:21|2.26038
07:06:23|2.26029
07:06:24|2.25873
07:06:24|2.25899
07:06:27|2.258
07:06:27|2.258
07:06:29|2.25924
07:06:31|2.25914
07:06:31|2.26024
07:06:33|2.26034
07:06:34|2.25974
07:06:35|2.25974
07:06:36|2.25977
07:06:37|2.25905
07:06:37|2.25905
07:06:38|2.25905
07:06:39|2.25974
07:06:40|2.25974
07:06:42|2.25974
07:06:43|2.25974
07:06:44|2.25802
07:06:45|2.258
07:06:46|2.258
07:06:47|2.25839
07:06:48|2.25839
07:06:49|2.25929
07:06:50|2.25927
07:06:51|2.25928
07:06:52|2.25874
07:06:53|2.25811
07:06:54|2.25796
07:06:55|2.25839
07:06:56|2.25772
07:06:57|2.2582
07:06:58|2.25714
07:06:59|2.25762
07:07:00|2.25783
07:07:01|2.25802
07:07:02|2.25816
07:07:03|2.25598
07:07:05|2.25846
07:07:06|2.25841
07:07:07|2.2584
07:07:08|2.2584
07:07:09|2.25864
07:07:10|2.25784
07:07:11|2.25736
07:07:12|2.2589
07:07:13|2.2589
07:07:14|2.2589
07:07:15|2.25888
07:07:16|2.25992
07:07:18|2.26189
07:07:19|2.26203
07:07:20|2.26281
07:07:21|2.26281
07:07:22|2.26297
07:07:23|2.26297
07:07:24|2.26163
07:07:25|2.26172
07:07:26|2.26281
07:07:27|2.26215
07:07:28|2.26254
07:07:29|2.26277
07:07:30|2.26248
07:07:31|2.26248
07:07:32|2.2617
07:07:33|2.26236
07:07:34|2.26183
07:07:36|2.26589
07:07:36|2.26472
07:07:38|2.26596
07:07:39|2.26583
07:07:39|2.26459
07:07:41|2.26459
07:07:41|2.26459
07:07:42|2.26485
07:07:44|2.26459
07:07:45|2.26441
07:07:46|2.26477
07:07:47|2.26457
07:07:48|2.26459
07:07:49|2.26556
07:07:50|2.26615
07:07:51|2.26648
07:07:52|2.26651
07:07:53|2.26634
07:07:54|2.26652
07:07:55|2.26599
07:07:56|2.26556
07:07:57|2.26448
07:07:58|2.26717
07:07:59|2.26745
07:08:00|2.2701
07:08:01|2.26909
07:08:03|2.26966
07:08:04|2.27073
07:08:05|2.27106
07:08:06|2.26966
07:08:07|2.26994
07:08:09|2.27009
07:08:10|2.26963
07:08:10|2.26898
07:08:12|2.26914
07:08:13|2.26852
07:08:14|2.26816
07:08:14|2.26816
07:08:16|2.26816
07:08:16|2.26816
07:08:18|2.2678
07:08:18|2.2678
07:08:19|2.26898
07:08:20|2.26898
07:08:21|2.26898
07:08:23|2.26954
07:08:23|2.2709
07:08:24|2.26951
07:08:26|2.26905
07:08:27|2.26765
07:08:28|2.26792
07:08:29|2.2676
07:08:30|2.26745
07:08:31|2.2669
07:08:32|2.26882
07:08:33|2.2679
07:08:34|2.26766
07:08:35|2.26802
07:08:37|2.26879
07:08:39|2.26851
07:08:39|2.26857
07:08:41|2.26801
07:08:42|2.26906
07:08:43|2.26769
07:08:44|2.26768
07:08:45|2.26642
07:08:46|2.26663
07:08:47|2.26663
07:08:48|2.26663
07:08:49|2.26712
07:08:50|2.26724
07:08:51|2.26689
07:08:52|2.26644
07:08:53|2.26709
07:08:54|2.26709
07:08:55|2.26618
07:08:56|2.26618
07:08:57|2.26703
07:08:58|2.26646
07:08:59|2.26646
07:09:00|2.26644
07:09:01|2.26639
07:09:02|2.26639
07:09:03|2.26624
07:09:05|2.26682
07:09:06|2.26811
07:09:08|2.2683
07:09:08|2.26864
07:09:10|2.26812
07:09:11|2.26812
07:09:12|2.26812
07:09:13|2.26812
07:09:14|2.26869
07:09:15|2.26926
07:09:16|2.26987
07:09:17|2.26987
07:09:18|2.26977
07:09:20|2.26977
07:09:20|2.26926
07:09:22|2.26944
07:09:22|2.2694
07:09:23|2.2694
07:09:24|2.26913
07:09:25|2.26925
07:09:27|2.26912
07:09:28|2.26912
07:09:29|2.26947
07:09:30|2.26902
07:09:31|2.26902
07:09:32|2.26902
07:09:33|2.26898
07:09:34|2.26882
07:09:35|2.26846
07:09:36|2.26846
07:09:37|2.2693
07:09:39|2.26918
07:09:39|2.26918
07:09:41|2.2697
07:09:42|2.26798
07:09:43|2.26897
07:09:44|2.269
07:09:45|2.269
07:09:46|2.26907
07:09:47|2.26955
07:09:48|2.26955
07:09:49|2.26955
07:09:50|2.26955
07:09:51|2.27045
07:09:52|2.27045
07:09:53|2.26955
07:09:54|2.26955
07:09:55|2.26955
07:09:56|2.27045
07:09:57|2.271
07:09:58|2.27247
07:09:59|2.27229
07:10:00|2.27108
07:10:01|2.27099
07:10:02|2.27092
07:10:03|2.2709
07:10:05|2.27059
07:10:06|2.27236
07:10:08|2.27253
07:10:09|2.27253
07:10:10|2.27138
07:10:11|2.27123
07:10:12|2.27049
07:10:13|2.27079
07:10:14|2.2708
07:10:15|2.26906
07:10:16|2.26912
07:10:17|2.26951
07:10:18|2.26865
07:10:20|2.26833
07:10:21|2.26805
07:10:22|2.26846
07:10:23|2.26652
07:10:24|2.26652
07:10:25|2.26651
07:10:26|2.26907
07:10:27|2.26907
07:10:28|2.26907
07:10:29|2.26887
07:10:30|2.26938
07:10:31|2.26939
07:10:32|2.26938
07:10:33|2.2698
07:10:34|2.26974
07:10:36|2.26974
07:10:36|2.26974
07:10:38|2.26981
07:10:38|2.27073
07:10:39|2.27089
07:10:41|2.27191
07:10:42|2.27239
07:10:43|2.2729
07:10:44|2.27377
07:10:45|2.27285
07:10:46|2.27356
07:10:48|2.27247
07:10:48|2.27159
07:10:49|2.27159
07:10:50|2.27149
07:10:51|2.27064
07:10:52|2.27077
07:10:54|2.27046
07:10:54|2.27223
07:10:56|2.27228
07:10:56|2.27192
07:10:57|2.27192
07:10:59|2.27236
07:11:00|2.27236
07:11:00|2.27158
07:11:01|2.27158
07:11:02|2.27204
07:11:04|2.27304
07:11:05|2.27335
07:11:06|2.27382
07:11:08|2.27305
07:11:10|2.27263
07:11:10|2.27236
07:11:12|2.27237
07:11:13|2.27263
07:11:14|2.27234
07:11:15|2.27262
07:11:16|2.27264
07:11:18|2.27234
07:11:19|2.27226
07:11:19|2.27225
07:11:21|2.27219
07:11:22|2.27167
07:11:22|2.2723
07:11:24|2.2723
07:11:25|2.27235
07:11:25|2.27266
07:11:28|2.27355
07:11:28|2.27321
07:11:29|2.27321
07:11:30|2.27313
07:11:32|2.27328
07:11:33|2.27282
07:11:33|2.27383
07:11:35|2.27361
07:11:36|2.27361
07:11:37|2.27361
07:11:38|2.27361
07:11:39|2.27361
07:11:40|2.27361
07:11:41|2.27362
07:11:42|2.27371
07:11:42|2.27314
07:11:45|2.27188
07:11:46|2.27188
07:11:47|2.27108
07:11:47|2.27108
07:11:49|2.27142
07:11:50|2.27138
07:11:51|2.27138
07:11:52|2.2714
07:11:52|2.27113
07:11:54|2.27113
07:11:55|2.27113
07:11:56|2.27167
07:11:57|2.27194
07:11:57|2.27228
07:11:59|2.27238
07:12:00|2.27278
07:12:01|2.27278
07:12:02|2.27278
07:12:03|2.27109
07:12:04|2.27109
07:12:06|2.2709
07:12:06|2.2709
07:12:08|2.2705
07:12:09|2.2705
07:12:11|2.27
07:12:11|2.27
07:12:12|2.27037
07:12:13|2.27035
07:12:14|2.27
07:12:15|2.27
07:12:16|2.27162
07:12:17|2.27112
07:12:18|2.27074
07:12:19|2.27074
07:12:20|2.27074
07:12:21|2.27083
07:12:22|2.27083
07:12:23|2.27112
07:12:25|2.27176
07:12:26|2.27176
07:12:27|2.27247
07:12:28|2.27212
07:12:29|2.27212
07:12:30|2.27398
07:12:31|2.27398
07:12:31|2.27245
07:12:33|2.27291
07:12:34|2.2732
07:12:35|2.27471
07:12:36|2.27677
07:12:37|2.2765
07:12:38|2.27677
07:12:39|2.27678
07:12:40|2.27605
07:12:41|2.27631
07:12:42|2.27615
07:12:43|2.27608
07:12:43|2.27674
07:12:45|2.27623
07:12:46|2.27489
07:12:47|2.27484
07:12:48|2.27484
07:12:49|2.27543
07:12:51|2.27531
07:12:51|2.27531
07:12:52|2.27519
07:12:53|2.2744
07:12:54|2.2756
07:12:55|2.27576
07:12:56|2.27519
07:12:57|2.27519
07:12:58|2.2755
07:12:59|2.27399
07:13:00|2.27501
07:13:02|2.27374
07:13:02|2.2738
07:13:03|2.27433
07:13:04|2.27457
07:13:06|2.27457
07:13:08|2.27378
07:13:09|2.27349
07:13:10|2.27326
07:13:11|2.27341
07:13:13|2.27274
07:13:13|2.2725
07:13:15|2.27307
07:13:16|2.27306
07:13:17|2.27306
07:13:18|2.27306
07:13:19|2.27378
07:13:20|2.27387
07:13:21|2.2738
07:13:23|2.27402
07:13:23|2.27402
07:13:25|2.27281
07:13:26|2.27281
07:13:27|2.27378
07:13:28|2.27333
07:13:29|2.27369
07:13:30|2.27383
07:13:31|2.27326
07:13:32|2.27317
07:13:33|2.27317
07:13:34|2.27265
07:13:35|2.27436
07:13:36|2.27421
07:13:37|2.27421
07:13:38|2.27263
07:13:39|2.27274
07:13:40|2.27273
07:13:41|2.27273
07:13:42|2.27301
07:13:43|2.27206
07:13:44|2.27202
07:13:46|2.27163
07:13:46|2.27163
07:13:47|2.27221
07:13:48|2.27241
07:13:49|2.27192
07:13:50|2.2713
07:13:52|2.27121
07:13:52|2.27104
07:13:54|2.27104
07:13:55|2.27104
07:13:56|2.27266
07:13:57|2.27172
07:13:58|2.27161
07:13:59|2.27161
07:14:00|2.27154
07:14:01|2.27083
07:14:02|2.27103
07:14:03|2.27052
07:14:04|2.27121
07:14:05|2.27118
07:14:06|2.27096
07:14:07|2.27096
07:14:08|2.27096
07:14:09|2.27096
07:14:11|2.27041
07:14:12|2.27097
07:14:13|2.27179
07:14:14|2.27157
07:14:15|2.27189
07:14:16|2.27189
07:14:17|2.27242
07:14:18|2.27281
07:14:19|2.27336
07:14:20|2.27336
07:14:21|2.275
07:14:22|2.275
07:14:23|2.275
07:14:24|2.27604
07:14:25|2.27604
07:14:26|2.275
07:14:27|2.27464
07:14:28|2.27464
07:14:30|2.27455
07:14:31|2.27497
07:14:32|2.27349
07:14:33|2.27349
07:14:34|2.27473
07:14:35|2.27473
07:14:36|2.27403
07:14:37|2.2732
07:14:38|2.2743
07:14:39|2.2732
07:14:40|2.27319
07:14:41|2.27319
07:14:42|2.27319
07:14:43|2.27386
07:14:44|2.27411
07:14:46|2.27509
07:14:47|2.27501
07:14:48|2.27579
07:14:49|2.27595
07:14:50|2.27586
07:14:51|2.27569
07:14:52|2.27493
07:14:53|2.27555
07:14:54|2.27555
07:14:55|2.2751
07:14:57|2.27424
07:14:57|2.27422
07:14:58|2.274
07:14:59|2.274
07:15:01|2.27412
07:15:02|2.274
07:15:03|2.27451
07:15:04|2.27531
07:15:05|2.27531
07:15:06|2.27531
07:15:07|2.27489
07:15:09|2.27531
07:15:10|2.27531
07:15:11|2.2753
07:15:13|2.27501
07:15:14|2.27493
07:15:15|2.27333
07:15:16|2.27299
07:15:17|2.27299
07:15:18|2.27299
07:15:19|2.27294
07:15:21|2.27328
07:15:21|2.27328
07:15:22|2.27338
07:15:23|2.27202
07:15:24|2.27176
07:15:25|2.2713
07:15:26|2.27134
07:15:27|2.27193
07:15:28|2.27237
07:15:29|2.27319
07:15:30|2.2735
07:15:31|2.27287
07:15:32|2.27308
07:15:33|2.27382
07:15:34|2.27458
07:15:36|2.27391
07:15:38|2.2741
07:15:38|2.2741
07:15:39|2.2732
07:15:41|2.2734
07:15:41|2.27219
07:15:44|2.27245
07:15:45|2.27164
07:15:47|2.2714
07:15:47|2.27199
07:15:48|2.27143
07:15:49|2.27199
07:15:50|2.2714
07:15:51|2.27138
07:15:52|2.27251
07:15:53|2.2725
07:15:55|2.27302
07:15:56|2.27219
07:15:57|2.27219
07:15:58|2.27237
07:15:58|2.27286
07:16:00|2.27207
07:16:01|2.27249
07:16:01|2.27316
07:16:03|2.27333
07:16:04|2.27381
07:16:05|2.27383
07:16:06|2.27336
07:16:07|2.27384
07:16:07|2.27384
07:16:10|2.27378
07:16:10|2.27379
07:16:12|2.27259
07:16:13|2.27259
07:16:15|2.27259
07:16:15|2.27408
07:16:17|2.27409
07:16:18|2.27474
07:16:19|2.275
07:16:20|2.275
07:16:21|2.27509
07:16:21|2.27555
07:16:23|2.27613
07:16:24|2.27613
07:16:25|2.27613
07:16:25|2.27523
07:16:28|2.27588
07:16:28|2.27588
07:16:30|2.27603
07:16:31|2.27572
07:16:31|2.27542
07:16:32|2.27463
07:16:34|2.27435
07:16:35|2.2742
07:16:36|2.2741
07:16:37|2.27268
07:16:38|2.272
07:16:39|2.272
07:16:40|2.27201
07:16:41|2.27215
07:16:42|2.27147
07:16:43|2.27142
07:16:44|2.27131
07:16:45|2.2713
07:16:46|2.27086
07:16:47|2.27105
07:16:48|2.27101
07:16:49|2.27101
07:16:50|2.27093
07:16:51|2.27093
07:16:52|2.27094
07:16:53|2.27137
07:16:54|2.2712
07:16:55|2.27051
07:16:56|2.27
07:16:57|2.27145
07:16:58|2.27098
07:16:59|2.27131
07:17:00|2.27124
07:17:02|2.27229
07:17:02|2.2721
07:17:04|2.2721
07:17:04|2.27209
07:17:05|2.27285
07:17:06|2.27317
07:17:08|2.27407
07:17:08|2.27465
07:17:10|2.2744
07:17:12|2.2744
07:17:13|2.2744
07:17:14|2.27393
07:17:16|2.27465
07:17:16|2.27465
07:17:17|2.27465
07:17:19|2.275
07:17:20|2.27547
07:17:21|2.27465
07:17:22|2.27416
07:17:23|2.27416
07:17:24|2.27416
07:17:26|2.27469
07:17:26|2.27389
07:17:28|2.27429
07:17:29|2.2748
07:17:30|2.2727
07:17:31|2.27278
07:17:32|2.27232
07:17:32|2.27229
07:17:33|2.27326
07:17:34|2.27229
07:17:36|2.27158
07:17:36|2.27176
07:17:37|2.2723
07:17:39|2.27193
07:17:40|2.27185
07:17:42|2.2725
07:17:43|2.27233
07:17:43|2.27233
07:17:44|2.27266
07:17:46|2.27259
07:17:47|2.27301
07:17:48|2.27301
07:17:49|2.27199
07:17:50|2.27188
07:17:51|2.27198
07:17:52|2.27198
07:17:53|2.27198
07:17:54|2.27193
07:17:55|2.27188
07:17:56|2.27188
07:17:57|2.27188
07:17:58|2.27188
07:17:59|2.27188
07:18:00|2.27189
07:18:01|2.27189
07:18:02|2.27188
07:18:03|2.27234
07:18:04|2.2725
07:18:05|2.2725
07:18:06|2.2758
07:18:07|2.27392
07:18:08|2.27392
07:18:09|2.27402
07:18:10|2.27403
07:18:12|2.27317
07:18:13|2.27374
07:18:15|2.27309
07:18:16|2.27272
07:18:17|2.27228
07:18:17|2.27228
07:18:19|2.27241
07:18:20|2.27228
07:18:21|2.27228
07:18:21|2.27101
07:18:23|2.272
07:18:23|2.272
07:18:24|2.272
07:18:25|2.27135
07:18:26|2.27148
07:18:28|2.27103
07:18:28|2.27216
07:18:29|2.27216
07:18:30|2.27086
07:18:31|2.27063
07:18:32|2.27067
07:18:34|2.27049
07:18:35|2.27031
07:18:36|2.27079
07:18:37|2.27049
07:18:38|2.27124
07:18:39|2.27124
07:18:40|2.27101
07:18:41|2.27085
07:18:42|2.27143
07:18:43|2.27143
07:18:45|2.27157
07:18:45|2.2713
07:18:47|2.2713
07:18:48|2.2713
07:18:49|2.26973
07:18:50|2.26974
07:18:51|2.2697
07:18:52|2.2697
07:18:52|2.26879
07:18:54|2.27
07:18:55|2.27127
07:18:56|2.27129
07:18:57|2.27066
07:18:58|2.26965
07:18:59|2.26999
07:19:00|2.27028
07:19:01|2.27028
07:19:02|2.27028
07:19:04|2.26881
07:19:05|2.26881
07:19:06|2.268
07:19:08|2.26835
07:19:08|2.26765
07:19:09|2.2671
07:19:11|2.26699
07:19:12|2.26699
07:19:14|2.2662
07:19:15|2.26711
07:19:16|2.26665
07:19:17|2.26862
07:19:18|2.26891
07:19:19|2.2691
07:19:20|2.26941
07:19:22|2.26892
07:19:23|2.26798
07:19:24|2.26798
07:19:25|2.26842
07:19:26|2.26788
07:19:27|2.26788
07:19:28|2.2684
07:19:29|2.26868
07:19:30|2.26864
07:19:31|2.26999
07:19:32|2.27
07:19:33|2.26999
07:19:34|2.26999
07:19:35|2.26994
07:19:36|2.26994
07:19:37|2.26999
07:19:38|2.26999
07:19:39|2.27119
07:19:40|2.27126
07:19:41|2.27129
07:19:42|2.27129
07:19:44|2.27131
07:19:45|2.27131
07:19:45|2.27199
07:19:46|2.272
07:19:47|2.27292
07:19:48|2.273
07:19:50|2.27303
07:19:51|2.2731
07:19:51|2.27302
07:19:52|2.27264
07:19:53|2.27278
07:19:54|2.27278
07:19:55|2.27278
07:19:56|2.27306
07:19:57|2.27254
07:19:58|2.27197
07:19:59|2.27264
07:20:00|2.27265
07:20:02|2.27231
07:20:03|2.27264
07:20:04|2.27264
07:20:05|2.27264
07:20:06|2.27183
07:20:07|2.27208
07:20:09|2.27143
07:20:09|2.27207
07:20:11|2.27243
07:20:11|2.27228
07:20:13|2.27264
07:20:15|2.27264
07:20:16|2.2731
07:20:17|2.2731
07:20:18|2.27207
07:20:19|2.2725
07:20:20|2.27236
07:20:21|2.27236
07:20:23|2.27182
07:20:24|2.27182
07:20:25|2.27182
07:20:26|2.27181
07:20:26|2.27181
07:20:28|2.27131
07:20:28|2.2712
07:20:30|2.27124
07:20:30|2.26947
07:20:32|2.26896
07:20:32|2.2684
07:20:34|2.26864
07:20:34|2.26988
07:20:35|2.27089
07:20:36|2.27089
07:20:37|2.26916
07:20:39|2.27021
07:20:39|2.26988
07:20:40|2.26988
07:20:42|2.26889
07:20:42|2.2685
07:20:44|2.26841
07:20:44|2.26921
07:20:45|2.26921
07:20:46|2.26888
07:20:47|2.26959
07:20:49|2.26959
07:20:49|2.26887
07:20:51|2.26863
07:20:52|2.2674
07:20:53|2.26846
07:20:54|2.26846
07:20:55|2.26759
07:20:56|2.26759
07:20:57|2.26759
07:20:58|2.26759
07:20:59|2.26745
07:21:00|2.26745
07:21:01|2.26829
07:21:02|2.26797
07:21:03|2.26823
07:21:05|2.26849
07:21:06|2.26849
07:21:06|2.26958
07:21:08|2.26975
07:21:09|2.26982
07:21:10|2.26991
07:21:11|2.26958
07:21:11|2.26958
07:21:13|2.26958
07:21:15|2.26973
07:21:15|2.26891
07:21:16|2.26891
07:21:18|2.26891
07:21:19|2.26891
07:21:20|2.26799
07:21:21|2.26838
07:21:23|2.26805
07:21:23|2.26802
07:21:24|2.26802
07:21:26|2.2677
07:21:28|2.2677
07:21:29|2.26801
07:21:30|2.26802
07:21:31|2.26845
07:21:32|2.26834
07:21:33|2.26834
07:21:34|2.26891
07:21:35|2.26891
07:21:35|2.26936
07:21:36|2.26946
07:21:38|2.26916
07:21:39|2.26906
07:21:40|2.26906
07:21:40|2.26906
07:21:43|2.26906
07:21:43|2.26906
07:21:44|2.26926
07:21:45|2.26912
07:21:46|2.26912
07:21:47|2.26907
07:21:48|2.26771
07:21:49|2.26692
07:21:50|2.2675
07:21:51|2.26723
07:21:52|2.2669
07:21:53|2.26699
07:21:54|2.2654
07:21:55|2.26471
07:21:56|2.26434
07:21:57|2.26434
07:21:58|2.26497
07:21:59|2.2649
07:22:00|2.26687
07:22:01|2.26561
07:22:02|2.26687
07:22:03|2.26687
07:22:04|2.26873
07:22:05|2.26844
07:22:06|2.26897
07:22:07|2.27
07:22:08|2.26958
07:22:09|2.26878
07:22:10|2.2688
07:22:11|2.26869
07:22:12|2.26837
07:22:13|2.2691
07:22:14|2.2691
07:22:15|2.26911
07:22:16|2.26911
07:22:17|2.27137
07:22:18|2.27086
07:22:20|2.27219
07:22:20|2.27236
07:22:22|2.27236
07:22:23|2.27236
07:22:24|2.27235
07:22:25|2.27201
07:22:26|2.2721
07:22:27|2.27147
07:22:27|2.27234
07:22:29|2.27199
07:22:29|2.27199
07:22:31|2.27145
07:22:32|2.27079
07:22:33|2.27104
07:22:34|2.27104
07:22:36|2.27068
07:22:36|2.27219
07:22:37|2.27188
07:22:38|2.27229
07:22:39|2.2725
07:22:40|2.2725
07:22:41|2.27252
07:22:42|2.27384
07:22:44|2.27429
07:22:45|2.27374
07:22:45|2.27388
07:22:46|2.27458
07:22:48|2.278
07:22:49|2.27702
07:22:49|2.27755
07:22:51|2.27873
07:22:51|2.2787
07:22:52|2.27528
07:22:54|2.27591
07:22:55|2.27613
07:22:56|2.27613
07:22:57|2.27612
07:22:57|2.27517
07:22:59|2.27568
07:23:00|2.27658
07:23:01|2.27675
07:23:02|2.27591
07:23:03|2.27503
07:23:04|2.27479
07:23:05|2.27437
07:23:06|2.27426
07:23:07|2.27362
07:23:08|2.27425
07:23:09|2.27389
07:23:10|2.27389
07:23:10|2.27389
07:23:12|2.27354
07:23:13|2.27301
07:23:13|2.27301
07:23:15|2.27376
07:23:17|2.27425
07:23:17|2.27432
07:23:19|2.27396
07:23:19|2.27377
07:23:22|2.27376
07:23:22|2.27414
07:23:23|2.27376
07:23:25|2.27376
07:23:26|2.27389
07:23:26|2.2725
07:23:28|2.2725
07:23:29|2.2734
07:23:30|2.27306
07:23:31|2.273
07:23:31|2.27307
07:23:33|2.27366
07:23:33|2.27305
07:23:34|2.27305
07:23:36|2.27306
07:23:36|2.27363
07:23:38|2.2758
07:23:38|2.27603
07:23:39|2.27603
07:23:40|2.27505
07:23:42|2.27511
07:23:42|2.27565
07:23:43|2.27501
07:23:45|2.27501
07:23:45|2.27501
07:23:46|2.27526
07:23:47|2.27488
07:23:49|2.27513
07:23:50|2.27541
07:23:50|2.27541
07:23:51|2.27722
07:23:53|2.27722
07:23:53|2.27728
07:23:54|2.27804
07:23:56|2.2779
07:23:56|2.2779
07:23:58|2.2779
07:23:58|2.27544
07:23:59|2.27626
07:24:01|2.27581
07:24:02|2.27636
07:24:02|2.27677
07:24:03|2.27699
07:24:05|2.27563
07:24:06|2.27563
07:24:07|2.27563
07:24:07|2.27488
07:24:09|2.27563
07:24:10|2.2748
07:24:10|2.27503
07:24:11|2.27492
07:24:12|2.27625
07:24:14|2.27626
07:24:15|2.27701
07:24:16|2.2773
07:24:18|2.27728
07:24:19|2.27605
07:24:21|2.27566
07:24:21|2.27566
07:24:22|2.27566
07:24:23|2.27566
07:24:24|2.27346
07:24:26|2.27449
07:24:26|2.27449
07:24:27|2.27449
07:24:29|2.27381
07:24:30|2.27616
07:24:31|2.27575
07:24:32|2.27617
07:24:32|2.27617
07:24:33|2.27617
07:24:34|2.27607
07:24:36|2.27676
07:24:37|2.27631
07:24:38|2.27631
07:24:40|2.27629
07:24:40|2.27629
07:24:41|2.27444
07:24:43|2.27446
07:24:44|2.27447
07:24:44|2.27447
07:24:46|2.27447
07:24:47|2.27532
07:24:48|2.27532
07:24:48|2.27532
07:24:50|2.27718
07:24:51|2.27773
07:24:51|2.27638
07:24:52|2.27626
07:24:53|2.27626
07:24:55|2.27627
07:24:56|2.27669
07:24:57|2.27669
07:24:58|2.27671
07:24:59|2.27671
07:25:00|2.27668
07:25:02|2.27501
07:25:03|2.27501
07:25:03|2.27501
07:25:04|2.27505
07:25:06|2.2771
07:25:06|2.27673
07:25:08|2.27655
07:25:09|2.27722
07:25:10|2.27725
07:25:11|2.27725
07:25:12|2.27749
07:25:13|2.2775
07:25:14|2.27914
07:25:15|2.27914
07:25:16|2.27903
07:25:17|2.27881
07:25:18|2.27881
07:25:19|2.27903
07:25:20|2.27903
07:25:21|2.2796
07:25:22|2.27991
07:25:23|2.27987
07:25:25|2.2781
07:25:25|2.2781
07:25:26|2.27839
07:25:27|2.27791
07:25:29|2.27862
07:25:30|2.27891
07:25:30|2.2793
07:25:32|2.27857
07:25:33|2.27857
07:25:34|2.28
07:25:35|2.28
07:25:36|2.28
07:25:37|2.27999
07:25:39|2.27999
07:25:40|2.28059
07:25:40|2.28085
07:25:42|2.28084
07:25:42|2.28035
07:25:43|2.28069
07:25:44|2.28097
07:25:46|2.28086
07:25:47|2.28087
07:25:48|2.28205
07:25:49|2.28207
07:25:50|2.28198
07:25:51|2.28115
07:25:52|2.27919
07:25:53|2.27933
07:25:54|2.27954
07:25:55|2.27954
07:25:56|2.28202
07:25:57|2.28063
07:25:58|2.27955
07:25:59|2.27971
07:26:00|2.27955
07:26:02|2.27882
07:26:02|2.2775
07:26:03|2.27575
07:26:04|2.27673
07:26:05|2.27814
07:26:06|2.27871
07:26:07|2.27871
07:26:08|2.27888
07:26:10|2.27945
07:26:11|2.27999
07:26:11|2.2808
07:26:12|2.28117
07:26:13|2.2792
07:26:14|2.28115
07:26:16|2.28115
07:26:17|2.28115
07:26:18|2.28209
07:26:19|2.27879
07:26:20|2.279
07:26:21|2.279
07:26:23|2.28007
07:26:23|2.2814
07:26:24|2.28132
07:26:25|2.28181
07:26:27|2.28182
07:26:29|2.28192
07:26:30|2.28209
07:26:31|2.28296
07:26:32|2.28215
07:26:33|2.28209
07:26:34|2.28317
07:26:35|2.28253
07:26:36|2.28327
07:26:37|2.28339
07:26:39|2.28192
07:26:40|2.28262
07:26:41|2.28229
07:26:42|2.28426
07:26:43|2.28412
07:26:44|2.2847
07:26:45|2.28555
07:26:46|2.28601
07:26:46|2.28542
07:26:48|2.28461
07:26:49|2.28405
07:26:50|2.28404
07:26:51|2.28355
07:26:52|2.28346
07:26:54|2.28199
07:26:55|2.28199
07:26:56|2.28317
07:26:57|2.2828
07:26:57|2.28306
07:26:58|2.28236
07:27:00|2.28235
07:27:01|2.28164
07:27:02|2.28215
07:27:03|2.28197
07:27:05|2.28209
07:27:05|2.28186
07:27:06|2.28267
07:27:07|2.28206
07:27:08|2.28115
07:27:09|2.28175
07:27:10|2.28175
07:27:11|2.2806
07:27:12|2.27971
07:27:13|2.28066
07:27:14|2.28139
07:27:16|2.28062
07:27:17|2.28184
07:27:18|2.28243
07:27:19|2.28243
07:27:21|2.2826
07:27:21|2.2826
07:27:22|2.28276
07:27:23|2.28316
07:27:24|2.28316
07:27:26|2.28472
07:27:27|2.28499
07:27:29|2.28573
07:27:30|2.28567
07:27:30|2.28595
07:27:32|2.28688
07:27:32|2.28491
07:27:34|2.28634
07:27:35|2.28634
07:27:36|2.28537
07:27:37|2.28537
07:27:39|2.28521
07:27:39|2.28502
07:27:41|2.28459
07:27:41|2.28442
07:27:43|2.28556
07:27:44|2.28551
07:27:45|2.28511
07:27:46|2.28511
07:27:47|2.28601
07:27:48|2.28447
07:27:49|2.28242
07:27:50|2.28241
07:27:51|2.28237
07:27:52|2.28209
07:27:53|2.28325
07:27:54|2.28402
07:27:55|2.28434
07:27:56|2.28434
07:27:57|2.28438
07:27:58|2.28409
07:27:59|2.28409
07:28:00|2.28462
07:28:01|2.28463
07:28:02|2.28474
07:28:03|2.28528
07:28:04|2.28644
07:28:05|2.2851
07:28:06|2.285
07:28:07|2.28499
07:28:08|2.28497
07:28:09|2.2845
07:28:10|2.2845
07:28:11|2.2849
07:28:12|2.28421
07:28:13|2.2845
07:28:14|2.28378
07:28:15|2.28455
07:28:16|2.28471
07:28:17|2.28334
07:28:18|2.28311
07:28:19|2.28366
07:28:20|2.28313
07:28:22|2.28143
07:28:23|2.28143
07:28:25|2.28119
07:28:25|2.28227
07:28:27|2.28168
07:28:29|2.28278
07:28:30|2.28101
07:28:30|2.28141
07:28:31|2.28128
07:28:32|2.281
07:28:34|2.28123
07:28:35|2.28137
07:28:36|2.28137
07:28:37|2.28275
07:28:38|2.28337
07:28:39|2.28159
07:28:40|2.28159
07:28:41|2.28247
07:28:42|2.28248
07:28:43|2.28248
07:28:45|2.28346
07:28:46|2.28299
07:28:46|2.28299
07:28:48|2.28299
07:28:48|2.28299
07:28:49|2.28263
07:28:50|2.28263
07:28:51|2.28263
07:28:52|2.28339
07:28:53|2.28265
07:28:55|2.28265
07:28:55|2.28249
07:28:57|2.28249
07:28:58|2.28367
07:28:59|2.28181
07:29:00|2.28281
07:29:00|2.28297
07:29:02|2.28297
07:29:03|2.2827
07:29:04|2.2827
07:29:06|2.28156
07:29:06|2.28156
07:29:08|2.28156
07:29:09|2.28138
07:29:09|2.281
07:29:10|2.28181
07:29:11|2.28149
07:29:13|2.28106
07:29:13|2.281
07:29:14|2.28101
07:29:16|2.28068
07:29:17|2.28
07:29:18|2.28
07:29:19|2.28088
07:29:20|2.28057
07:29:21|2.28011
07:29:23|2.28026
07:29:24|2.28013
07:29:25|2.27984
07:29:26|2.27981
07:29:27|2.27982
07:29:28|2.27982
07:29:29|2.28011
07:29:30|2.27984
07:29:31|2.27982
07:29:32|2.27981
07:29:33|2.27981
07:29:34|2.27981
07:29:35|2.27971
07:29:36|2.27972
07:29:37|2.28018
07:29:38|2.28039
07:29:39|2.2795
07:29:40|2.27951
07:29:41|2.28009
07:29:42|2.28009
07:29:43|2.28009
07:29:44|2.27988
07:29:45|2.28014
07:29:46|2.28001
07:29:47|2.28001
07:29:48|2.27979
07:29:49|2.28002
07:29:50|2.28098
07:29:51|2.27968
07:29:52|2.27968
07:29:53|2.27803
07:29:54|2.27731
07:29:55|2.27935
07:29:56|2.27894
07:29:57|2.27894
07:29:58|2.27739
07:29:59|2.27862
07:30:00|2.27809
07:30:01|2.27843
07:30:03|2.27745
07:30:04|2.27745
07:30:05|2.27721
07:30:06|2.27721
07:30:07|2.27687
07:30:08|2.27583
07:30:09|2.27635
07:30:10|2.27635
07:30:12|2.27656
07:30:13|2.27679
07:30:14|2.27678
07:30:15|2.27972
07:30:16|2.27863
07:30:17|2.27866
07:30:18|2.27907
07:30:19|2.27943
07:30:19|2.2795
07:30:21|2.27945
07:30:22|2.28324
07:30:24|2.28474
07:30:24|2.28356
07:30:25|2.28356
07:30:26|2.28415
07:30:28|2.28349
07:30:30|2.28246
07:30:30|2.28246
07:30:31|2.28307
07:30:32|2.28312
07:30:33|2.28368
07:30:34|2.285
07:30:35|2.28455
07:30:36|2.28483
07:30:37|2.28366
07:30:38|2.28246
07:30:39|2.28303
07:30:41|2.28356
07:30:42|2.28471
07:30:43|2.28471
07:30:44|2.28404
07:30:45|2.28404
07:30:46|2.28445
07:30:47|2.28445
07:30:49|2.28262
07:30:49|2.28262
07:30:50|2.28419
07:30:52|2.28283
07:30:54|2.28177
07:30:54|2.28161
07:30:55|2.28129
07:30:56|2.28129
07:30:57|2.28129
07:30:58|2.28081
07:30:59|2.28117
07:31:00|2.28099
07:31:01|2.28018
07:31:02|2.28
07:31:03|2.28001
07:31:04|2.28
07:31:05|2.28008
07:31:06|2.28
07:31:07|2.28099
07:31:08|2.28006
07:31:09|2.28176
07:31:10|2.28074
07:31:11|2.28123
07:31:12|2.28122
07:31:13|2.28051
07:31:14|2.28122
07:31:15|2.28057
07:31:16|2.28113
07:31:17|2.28078
07:31:18|2.28079
07:31:19|2.28
07:31:20|2.28001
07:31:21|2.28001
07:31:22|2.28
07:31:23|2.27943
07:31:25|2.2789
07:31:26|2.2789
07:31:27|2.27972
07:31:29|2.27962
07:31:29|2.28014
07:31:30|2.28014
07:31:31|2.28014
07:31:32|2.27994
07:31:33|2.27995
07:31:34|2.28001
07:31:35|2.2817
07:31:36|2.2817
07:31:37|2.27995
07:31:38|2.27995
07:31:40|2.28086
07:31:41|2.28086
07:31:42|2.28086
07:31:43|2.28035
07:31:44|2.28073
07:31:44|2.28074
07:31:46|2.281
07:31:47|2.28138
07:31:48|2.2807
07:31:49|2.28072
07:31:50|2.28078
07:31:51|2.28104
07:31:52|2.28291
07:31:53|2.28276
07:31:54|2.28371
07:31:55|2.2841
07:31:56|2.28461
07:31:58|2.28447
07:31:58|2.28467
07:31:59|2.28499
07:32:00|2.28495
07:32:01|2.28637
07:32:03|2.28425
07:32:03|2.28372
07:32:04|2.28425
07:32:06|2.28161
07:32:07|2.28161
07:32:08|2.28284
07:32:09|2.28276
07:32:10|2.28276
07:32:11|2.28259
07:32:12|2.28165
07:32:13|2.28079
07:32:14|2.28078
07:32:16|2.28119
07:32:17|2.2811
07:32:17|2.28209
07:32:18|2.28209
07:32:19|2.28209
07:32:21|2.2822
07:32:22|2.28142
07:32:22|2.2811
07:32:24|2.28067
07:32:24|2.28033
07:32:26|2.2818
07:32:27|2.2818
07:32:28|2.28058
07:32:30|2.28125
07:32:30|2.28128
07:32:31|2.28245
07:32:32|2.2827
07:32:34|2.28241
07:32:34|2.28241
07:32:35|2.28175
07:32:37|2.28143
07:32:38|2.28207
07:32:39|2.28207
07:32:39|2.28149
07:32:40|2.28185
07:32:41|2.28185
07:32:42|2.28185
07:32:44|2.28158
07:32:45|2.28188
07:32:46|2.28188
07:32:47|2.28252
07:32:48|2.28252
07:32:49|2.282
07:32:50|2.28263
07:32:51|2.28263
07:32:52|2.28197
07:32:53|2.28197
07:32:54|2.2825
07:32:55|2.28181
07:32:56|2.28181
07:32:57|2.28252
07:32:58|2.28219
07:33:00|2.2827
07:33:01|2.2827
07:33:02|2.28154
07:33:03|2.28133
07:33:04|2.28164
07:33:05|2.28204
07:33:06|2.28219
07:33:08|2.28119
07:33:08|2.28181
07:33:09|2.28158
07:33:11|2.28202
07:33:11|2.28148
07:33:13|2.28049
07:33:14|2.28114
07:33:15|2.28124
07:33:16|2.28037
07:33:16|2.28007
07:33:18|2.28
07:33:18|2.28004
07:33:19|2.28138
07:33:21|2.28123
07:33:21|2.28112
07:33:23|2.28188
07:33:23|2.28243
07:33:24|2.28243
07:33:26|2.28263
07:33:28|2.28262
07:33:29|2.2831
07:33:31|2.28134
07:33:31|2.28195
07:33:32|2.28185
07:33:34|2.28185
07:33:34|2.28185
07:33:36|2.28148
07:33:37|2.28102
07:33:38|2.28038
07:33:39|2.28038
07:33:40|2.28087
07:33:40|2.28045
07:33:42|2.28038
07:33:43|2.28016
07:33:44|2.28016
07:33:45|2.28034
07:33:46|2.28034
07:33:47|2.28011
07:33:47|2.28038
07:33:49|2.28027
07:33:51|2.2801
07:33:51|2.28011
07:33:52|2.28008
07:33:53|2.28032
07:33:54|2.28009
07:33:55|2.28009
07:33:56|2.27889
07:33:57|2.28008
07:33:58|2.28011
07:33:59|2.28011
07:34:00|2.28011
07:34:01|2.28011
07:34:02|2.28005
07:34:03|2.28041
07:34:04|2.28042
07:34:05|2.28011
07:34:06|2.28011
07:34:07|2.28
07:34:09|2.28011
07:34:10|2.28
07:34:11|2.28
07:34:11|2.28051
07:34:13|2.28051
07:34:14|2.28011
07:34:15|2.2801
07:34:16|2.28019
07:34:18|2.28178
07:34:18|2.28192
07:34:19|2.28202
07:34:20|2.2819
07:34:22|2.28254
07:34:23|2.28253
07:34:23|2.28374
07:34:25|2.28432
07:34:26|2.2839
07:34:28|2.28533
07:34:28|2.286
07:34:30|2.28644
07:34:31|2.28643
07:34:32|2.28643
07:34:32|2.28551
07:34:33|2.28553
07:34:35|2.28577
07:34:35|2.28528
07:34:37|2.28643
07:34:38|2.28643
07:34:39|2.28639
07:34:40|2.28642
07:34:41|2.28642
07:34:42|2.28642
07:34:42|2.28642
07:34:44|2.28643
07:34:45|2.28643
07:34:46|2.28555
07:34:47|2.28744
07:34:48|2.28612
07:34:49|2.28489
07:34:50|2.28481
07:34:51|2.2837
07:34:52|2.28493
07:34:54|2.2844
07:34:54|2.2843
07:34:55|2.28509
07:34:56|2.28578
07:34:57|2.28674
07:34:59|2.28569
07:34:59|2.28603
07:35:00|2.28502
07:35:01|2.28555
07:35:02|2.28505
07:35:04|2.2851
07:35:05|2.28542
07:35:06|2.28509
07:35:07|2.2854
07:35:08|2.28706
07:35:10|2.28639
07:35:11|2.28728
07:35:11|2.28746
07:35:12|2.28744
07:35:14|2.28743
07:35:15|2.28745
07:35:15|2.288
07:35:16|2.28744
07:35:18|2.28744
07:35:18|2.29093
07:35:19|2.29129
07:35:21|2.29066
07:35:22|2.29113
07:35:23|2.29063
07:35:24|2.29053
07:35:25|2.29026
07:35:26|2.29107
07:35:27|2.29025
07:35:29|2.29285
07:35:30|2.29109
07:35:30|2.2916
07:35:32|2.2918
07:35:33|2.29198
07:35:35|2.29221
07:35:35|2.29209
07:35:36|2.29224
07:35:37|2.29272
07:35:38|2.29161
07:35:39|2.29181
07:35:41|2.29141
07:35:41|2.29108
07:35:43|2.29107
07:35:43|2.29001
07:35:45|2.29033
07:35:46|2.29
07:35:47|2.29001
07:35:48|2.29071
07:35:49|2.29015
07:35:50|2.28912
07:35:51|2.28901
07:35:52|2.28902
07:35:53|2.28902
07:35:54|2.28838
07:35:55|2.28829
07:35:56|2.28885
07:35:57|2.28882
07:35:58|2.28882
07:35:59|2.28951
07:36:00|2.29019
07:36:01|2.28885
07:36:02|2.29037
07:36:03|2.29025
07:36:05|2.2902
07:36:05|2.29019
07:36:06|2.29022
07:36:07|2.28949
07:36:09|2.28946
07:36:10|2.28882
07:36:11|2.28883
07:36:12|2.28882
07:36:13|2.28805
07:36:13|2.28803
07:36:14|2.28853
07:36:15|2.28848
07:36:16|2.28848
07:36:17|2.28792
07:36:19|2.28792
07:36:20|2.28848
07:36:21|2.28905
07:36:22|2.28908
07:36:23|2.28908
07:36:24|2.28905
07:36:25|2.28906
07:36:26|2.28906
07:36:27|2.28979
07:36:28|2.28979
07:36:29|2.28979
07:36:31|2.28905
07:36:31|2.28905
07:36:33|2.28793
07:36:35|2.28812
07:36:36|2.28743
07:36:37|2.2879
07:36:38|2.28721
07:36:38|2.28768
07:36:40|2.28768
07:36:41|2.28805
07:36:41|2.28744
07:36:42|2.28747
07:36:43|2.28795
07:36:44|2.28795
07:36:45|2.28806
07:36:47|2.28911
07:36:47|2.28919
07:36:49|2.2899
07:36:50|2.28999
07:36:51|2.28999
07:36:52|2.28972
07:36:53|2.28972
07:36:54|2.29152
07:36:55|2.29144
07:36:56|2.29199
07:36:57|2.29209
07:36:58|2.29209
07:36:59|2.29228
07:37:00|2.29221
07:37:01|2.29221
07:37:02|2.29262
07:37:04|2.29195
07:37:05|2.2914
07:37:06|2.2914
07:37:07|2.2929
07:37:08|2.2927
07:37:09|2.29269
07:37:10|2.29324
07:37:11|2.29314
07:37:12|2.29293
07:37:13|2.29293
07:37:14|2.2947
07:37:15|2.29471
07:37:16|2.29459
07:37:17|2.2946
07:37:18|2.2946
07:37:19|2.29464
07:37:20|2.2949
07:37:21|2.29478
07:37:22|2.2946
07:37:23|2.29461
07:37:24|2.2946
07:37:25|2.29354
07:37:26|2.29387
07:37:27|2.29376
07:37:28|2.29328
07:37:29|2.29303
07:37:31|2.29386
07:37:31|2.29332
07:37:33|2.29376
07:37:34|2.295
07:37:35|2.29327
07:37:36|2.29363
07:37:37|2.29466
07:37:38|2.29419
07:37:40|2.294
07:37:40|2.294
07:37:41|2.29344
07:37:42|2.29315
07:37:44|2.29264
07:37:45|2.29152
07:37:45|2.2914
07:37:46|2.2934
07:37:48|2.29248
07:37:48|2.29316
07:37:50|2.29251
07:37:51|2.29292
07:37:51|2.29318
07:37:53|2.29487
07:37:53|2.29345
07:37:55|2.29377
07:37:56|2.29404
07:37:57|2.29307
07:37:58|2.29389
07:37:59|2.29343
07:38:00|2.29346
07:38:01|2.29433
07:38:02|2.29406
07:38:03|2.29363
07:38:04|2.29432
07:38:05|2.29438
07:38:06|2.295
07:38:07|2.295
07:38:08|2.29483
07:38:09|2.29477
07:38:10|2.29481
07:38:12|2.29424
07:38:13|2.29429
07:38:14|2.29424
07:38:15|2.29432
07:38:16|2.29375
07:38:16|2.29383
07:38:17|2.29355
07:38:19|2.29272
07:38:20|2.29327
07:38:20|2.29364
07:38:22|2.29248
07:38:23|2.29265
07:38:24|2.29473
07:38:25|2.294
07:38:25|2.29455
07:38:27|2.29362
07:38:28|2.29355
07:38:29|2.29355
07:38:30|2.29464
07:38:31|2.2955
07:38:33|2.29569
07:38:33|2.29581
07:38:36|2.29597
07:38:36|2.29679
07:38:37|2.2966
07:38:38|2.29675
07:38:39|2.29655
07:38:41|2.29671
07:38:42|2.29663
07:38:42|2.29776
07:38:44|2.29837
07:38:45|2.29849
07:38:45|2.29937
07:38:47|2.29963
07:38:49|2.29896
07:38:49|2.29845
07:38:50|2.29923
07:38:51|2.299
07:38:52|2.29831
07:38:53|2.29895
07:38:54|2.2979
07:38:55|2.2993
07:38:56|2.29887
07:38:58|2.3
07:38:59|2.299
07:39:00|2.29999
07:39:01|2.29999
07:39:01|2.29942
07:39:03|2.29714
07:39:05|2.2988
07:39:05|2.29788
07:39:06|2.29818
07:39:07|2.29818
07:39:08|2.29714
07:39:09|2.29764
07:39:10|2.3
07:39:11|2.30001
07:39:12|2.30167
07:39:13|2.30271
07:39:14|2.3019
07:39:15|2.3014
07:39:16|2.30119
07:39:17|2.30044
07:39:18|2.30049
07:39:20|2.30001
07:39:21|2.30071
07:39:22|2.30008
07:39:22|2.30049
07:39:24|2.30072
07:39:25|2.3
07:39:25|2.3
07:39:27|2.29882
07:39:28|2.29876
07:39:29|2.29862
07:39:30|2.29706
07:39:31|2.29681
07:39:31|2.2964
07:39:34|2.29604
07:39:35|2.29522
07:39:36|2.29603
07:39:37|2.295
07:39:38|2.29476
07:39:39|2.29475
07:39:39|2.29474
07:39:41|2.29475
07:39:42|2.29437
07:39:43|2.29437
07:39:45|2.29577
07:39:45|2.29617
07:39:46|2.29651
07:39:47|2.29541
07:39:48|2.29613
07:39:49|2.29633
07:39:51|2.29733
07:39:52|2.29807
07:39:52|2.29871
07:39:54|2.29767
07:39:55|2.29626
07:39:56|2.29702
07:39:57|2.29611
07:39:58|2.2954
07:39:58|2.29617
07:40:01|2.29626
07:40:02|2.29626
07:40:02|2.29607
07:40:03|2.29539
07:40:04|2.29444
07:40:05|2.29444
07:40:07|2.29359
07:40:07|2.29276
07:40:08|2.29333
07:40:09|2.293
07:40:10|2.29277
07:40:11|2.29249
07:40:12|2.29273
07:40:13|2.29399
07:40:14|2.29352
07:40:15|2.29336
07:40:16|2.29305
07:40:18|2.29349
07:40:18|2.29369
07:40:20|2.29292
07:40:21|2.29345
07:40:22|2.29409
07:40:23|2.29372
07:40:24|2.29405
07:40:25|2.29451
07:40:26|2.29443
07:40:26|2.29396
07:40:29|2.29494
07:40:29|2.29499
07:40:30|2.29339
07:40:31|2.29364
07:40:32|2.29324
07:40:34|2.29154
07:40:36|2.29277
07:40:37|2.29232
07:40:38|2.29197
07:40:39|2.29199
07:40:40|2.292
07:40:41|2.2929
07:40:43|2.29232
07:40:44|2.29261
07:40:45|2.29432
07:40:46|2.29491
07:40:47|2.29414
07:40:48|2.29414
07:40:50|2.29489
07:40:51|2.29484
07:40:52|2.29432
07:40:52|2.29357
07:40:54|2.2933
07:40:54|2.2933
07:40:55|2.29232
07:40:56|2.29233
07:40:57|2.29261
07:40:58|2.29199
07:40:59|2.29282
07:41:00|2.2927
07:41:01|2.29269
07:41:03|2.29183
07:41:03|2.29217
07:41:04|2.29357
07:41:05|2.29269
07:41:07|2.29359
07:41:07|2.29381
07:41:09|2.29437
07:41:09|2.29393
07:41:10|2.29397
07:41:11|2.29397
07:41:13|2.29411
07:41:14|2.29381
07:41:15|2.29437
07:41:16|2.29463
07:41:18|2.29475
07:41:18|2.29477
07:41:20|2.29477
07:41:20|2.29454
07:41:21|2.29164
07:41:22|2.29163
07:41:24|2.29192
07:41:25|2.29238
07:41:25|2.29278
07:41:26|2.29329
07:41:27|2.29315
07:41:28|2.29246
07:41:30|2.29272
07:41:31|2.29165
07:41:32|2.29164
07:41:32|2.29193
07:41:33|2.29163
07:41:34|2.29197
07:41:36|2.29
07:41:37|2.29
07:41:38|2.29
07:41:39|2.2908
07:41:40|2.29
07:41:41|2.29002
07:41:42|2.2908
07:41:43|2.29006
07:41:44|2.29
07:41:45|2.28999
07:41:46|2.28997
07:41:47|2.28979
07:41:48|2.29
07:41:49|2.29
07:41:50|2.28992
07:41:51|2.28981
07:41:52|2.28931
07:41:53|2.28971
07:41:54|2.28971
07:41:55|2.28997
07:41:56|2.28997
07:41:57|2.28978
07:41:58|2.28979
07:41:59|2.28871
07:42:00|2.28839
07:42:01|2.28872
07:42:02|2.28801
07:42:04|2.28912
07:42:04|2.28912
07:42:05|2.28789
07:42:07|2.28858
07:42:07|2.28849
07:42:08|2.28758
07:42:09|2.28834
07:42:10|2.2879
07:42:12|2.28853
07:42:12|2.28853
07:42:14|2.28854
07:42:14|2.28926
07:42:16|2.28964
07:42:16|2.28964
07:42:17|2.28962
07:42:19|2.28971
07:42:20|2.28967
07:42:21|2.28966
07:42:22|2.28979
07:42:22|2.28978
07:42:24|2.29
07:42:25|2.29
07:42:26|2.28999
07:42:27|2.28999
07:42:28|2.29
07:42:29|2.28999
07:42:30|2.2898
07:42:31|2.28981
07:42:32|2.2897
07:42:33|2.28965
07:42:34|2.28975
07:42:36|2.28865
07:42:36|2.28886
07:42:38|2.2884
07:42:39|2.28899
07:42:40|2.28879
07:42:42|2.28872
07:42:43|2.28846
07:42:43|2.28845
07:42:45|2.28861
07:42:45|2.28818
07:42:47|2.28846
07:42:48|2.28833
07:42:49|2.28779
07:42:49|2.28779
07:42:50|2.28755
07:42:51|2.28767
07:42:52|2.28754
07:42:53|2.28787
07:42:54|2.28799
07:42:56|2.28799
07:42:58|2.28769
07:42:58|2.28779
07:42:59|2.28763
07:43:01|2.28846
07:43:02|2.28829
07:43:04|2.28815
07:43:05|2.28804
07:43:06|2.28799
07:43:07|2.28798
07:43:08|2.28798
07:43:10|2.28799
07:43:10|2.28799
07:43:11|2.288
07:43:13|2.28798
07:43:13|2.288
07:43:14|2.28785
07:43:16|2.28829
07:43:16|2.28924
07:43:17|2.28971
07:43:18|2.28971
07:43:19|2.28973
07:43:20|2.28973
07:43:21|2.29
07:43:22|2.29
07:43:23|2.29166
07:43:24|2.29263
07:43:25|2.29244
07:43:26|2.29162
07:43:27|2.29162
07:43:29|2.29223
07:43:30|2.29172
07:43:31|2.29117
07:43:31|2.291
07:43:32|2.291
07:43:33|2.29116
07:43:34|2.29116
07:43:36|2.29175
07:43:38|2.29215
07:43:38|2.29215
07:43:39|2.29338
07:43:41|2.29445
07:43:42|2.29445
07:43:43|2.29334
07:43:44|2.29334
07:43:45|2.29382
07:43:46|2.29441
07:43:47|2.29382
07:43:48|2.29335
07:43:50|2.29246
07:43:50|2.29246
07:43:52|2.29246
07:43:53|2.29326
07:43:54|2.29301
07:43:55|2.29301
07:43:56|2.29195
07:43:57|2.29137
07:43:58|2.29138
07:43:59|2.29182
07:44:00|2.29196
07:44:01|2.29162
07:44:02|2.29184
07:44:03|2.29196
07:44:04|2.29196
07:44:05|2.29267
07:44:06|2.29301
07:44:08|2.29334
07:44:09|2.29342
07:44:09|2.29398
07:44:10|2.29351
07:44:11|2.29377
07:44:12|2.29414
07:44:13|2.29436
07:44:15|2.29478
07:44:16|2.2945
07:44:17|2.2944
07:44:18|2.2948
07:44:19|2.29482
07:44:20|2.29482
07:44:21|2.29477
07:44:22|2.29433
07:44:23|2.29472
07:44:24|2.29468
07:44:25|2.29419
07:44:26|2.29444
07:44:27|2.29398
07:44:28|2.29407
07:44:29|2.29398
07:44:30|2.29435
07:44:31|2.294
07:44:32|2.29446
07:44:33|2.29409
07:44:34|2.29404
07:44:35|2.29469
07:44:36|2.29468
07:44:38|2.29449
07:44:38|2.29461
07:44:39|2.2956
07:44:41|2.29595
07:44:42|2.29598
07:44:43|2.29599
07:44:44|2.29594
07:44:45|2.29582
07:44:46|2.29522
07:44:47|2.29527
07:44:49|2.29601
07:44:50|2.29601
07:44:50|2.296
07:44:52|2.296
07:44:54|2.29605
07:44:55|2.29722
07:44:55|2.29711
07:44:57|2.2971
07:44:57|2.29702
07:44:59|2.29692
07:44:59|2.29673
07:45:00|2.29672
07:45:01|2.2973
07:45:03|2.29675
07:45:04|2.29705
07:45:04|2.29678
07:45:06|2.29783
07:45:06|2.29986
07:45:07|2.29971
07:45:09|2.2993
07:45:10|2.29923
07:45:10|2.2989
07:45:11|2.29861
07:45:13|2.29834
07:45:14|2.29833
07:45:14|2.29881
07:45:15|2.29878
07:45:16|2.29819
07:45:17|2.29801
07:45:19|2.29771
07:45:19|2.296
07:45:20|2.29522
07:45:21|2.29573
07:45:22|2.29522
07:45:23|2.29534
07:45:24|2.29519
07:45:25|2.29423
07:45:26|2.29357
07:45:27|2.29412
07:45:28|2.29334
07:45:29|2.29285
07:45:30|2.2933
07:45:32|2.29255
07:45:32|2.29226
07:45:34|2.29001
07:45:34|2.29035
07:45:35|2.29032
07:45:36|2.29119
07:45:38|2.29076
07:45:39|2.29076
07:45:40|2.29111
07:45:42|2.29111
07:45:43|2.29215
07:45:44|2.29319
07:45:45|2.29384
07:45:46|2.2943
07:45:47|2.29479
07:45:48|2.29479
07:45:49|2.29447
07:45:50|2.29447
07:45:51|2.29493
07:45:52|2.29506
07:45:53|2.29573
07:45:54|2.29573
07:45:55|2.29601
07:45:56|2.29686
07:45:57|2.29686
07:45:58|2.2973
07:45:59|2.2973
07:46:00|2.29794
07:46:01|2.29673
07:46:02|2.2975
07:46:03|2.29705
07:46:04|2.29587
07:46:05|2.29646
07:46:07|2.29715
07:46:07|2.29729
07:46:09|2.29948
07:46:09|2.29852
07:46:10|2.3
07:46:11|2.29977
07:46:13|2.3
07:46:13|2.3014
07:46:14|2.30143
07:46:16|2.30051
07:46:17|2.30093
07:46:18|2.30046
07:46:19|2.30133
07:46:20|2.30073
07:46:21|2.30283
07:46:22|2.30241
07:46:23|2.3039
07:46:24|2.30295
07:46:25|2.30312
07:46:26|2.30283
07:46:27|2.30147
07:46:28|2.30166
07:46:29|2.30184
07:46:30|2.30184
07:46:31|2.30175
07:46:32|2.30155
07:46:33|2.30087
07:46:34|2.30087
07:46:35|2.30086
07:46:36|2.30032
07:46:37|2.2993
07:46:38|2.2993
07:46:40|2.29919
07:46:41|2.30056
07:46:42|2.30018
07:46:43|2.30106
07:46:44|2.30091
07:46:45|2.30091
07:46:46|2.301
07:46:48|2.30081
07:46:50|2.30091
07:46:50|2.30079
07:46:51|2.30079
07:46:52|2.30002
07:46:53|2.30001
07:46:54|2.30013
07:46:55|2.30048
07:46:56|2.30004
07:46:57|2.30097
07:46:58|2.30023
07:46:59|2.30142
07:47:00|2.30142
07:47:01|2.30038
07:47:02|2.30038
07:47:03|2.30139
07:47:04|2.30141
07:47:05|2.30142
07:47:07|2.30116
07:47:08|2.30158
07:47:09|2.30158
07:47:10|2.30158
07:47:11|2.30148
07:47:11|2.30238
07:47:13|2.30276
07:47:13|2.30238
07:47:15|2.30294
07:47:16|2.30292
07:47:17|2.30262
07:47:18|2.30259
07:47:19|2.30294
07:47:20|2.30389
07:47:22|2.30403
07:47:22|2.30263
07:47:23|2.30188
07:47:24|2.3016
07:47:25|2.30187
07:47:26|2.30334
07:47:27|2.3024
07:47:28|2.30243
07:47:29|2.30286
07:47:30|2.30286
07:47:31|2.30285
07:47:32|2.3024
07:47:33|2.30301
07:47:34|2.30165
07:47:35|2.30168
07:47:36|2.30295
07:47:37|2.30064
07:47:38|2.30001
07:47:39|2.29817
07:47:41|2.29933
07:47:41|2.30305
07:47:44|2.30304
07:47:44|2.30225
07:47:45|2.30168
07:47:46|2.30129
07:47:48|2.30018
07:47:49|2.30107
07:47:50|2.30032
07:47:50|2.29976
07:47:52|2.29966
07:47:53|2.3027
07:47:53|2.3027
07:47:56|2.3027
07:47:56|2.3027
07:47:57|2.3027
07:47:58|2.3027
07:47:59|2.3027
07:48:00|2.3027
07:48:01|2.3024
07:48:02|2.30149
07:48:03|2.30102
07:48:05|2.30042
07:48:06|2.3
07:48:07|2.29841
07:48:08|2.29872
07:48:09|2.29856
07:48:10|2.29817
07:48:11|2.29835
07:48:13|2.29858
07:48:13|2.29835
07:48:15|2.2983
07:48:16|2.29779
07:48:18|2.29628
07:48:18|2.29529
07:48:19|2.29843
07:48:20|2.29775
07:48:21|2.2972
07:48:22|2.29704
07:48:23|2.29727
07:48:24|2.29727
07:48:25|2.29648
07:48:26|2.29696
07:48:27|2.29944
07:48:28|2.29944
07:48:29|2.2987
07:48:30|2.29943
07:48:31|2.29981
07:48:32|2.30176
07:48:33|2.30057
07:48:34|2.30063
07:48:35|2.30063
07:48:36|2.30054
07:48:37|2.30062
07:48:38|2.30087
07:48:39|2.30162
07:48:41|2.30176
07:48:43|2.30135
07:48:44|2.3013
07:48:45|2.30111
07:48:46|2.30268
07:48:47|2.3008
07:48:48|2.30067
07:48:50|2.29999
07:48:50|2.29941
07:48:52|2.2988
07:48:53|2.2988
07:48:54|2.2988
07:48:55|2.29827
07:48:56|2.29741
07:48:57|2.30194
07:48:58|2.30268
07:48:59|2.30276
07:49:00|2.303
07:49:01|2.30164
07:49:02|2.30096
07:49:03|2.29918
07:49:04|2.2988
07:49:05|2.2988
07:49:06|2.29881
07:49:07|2.29932
07:49:08|2.29919
07:49:09|2.2988
07:49:10|2.2988
07:49:11|2.2988
07:49:13|2.29927
07:49:14|2.29927
07:49:14|2.29903
07:49:15|2.29881
07:49:16|2.29896
07:49:17|2.29896
07:49:18|2.29985
07:49:20|2.30149
07:49:20|2.29899
07:49:21|2.30133
07:49:22|2.30128
07:49:23|2.30127
07:49:25|2.30072
07:49:26|2.30011
07:49:27|2.30045
07:49:28|2.30001
07:49:29|2.29926
07:49:30|2.29915
07:49:31|2.29981
07:49:32|2.29926
07:49:34|2.29801
07:49:35|2.29848
07:49:36|2.29803
07:49:37|2.29848
07:49:38|2.29768
07:49:39|2.29797
07:49:40|2.29814
07:49:41|2.2988
07:49:43|2.29822
07:49:43|2.29821
07:49:45|2.298
07:49:46|2.29843
07:49:47|2.29858
07:49:48|2.30095
07:49:49|2.30077
07:49:50|2.3014
07:49:51|2.30071
07:49:52|2.30059
07:49:53|2.3007
07:49:55|2.30079
07:49:55|2.30079
07:49:57|2.30023
07:49:58|2.30018
07:49:59|2.2997
07:50:00|2.29912
07:50:01|2.29893
07:50:03|2.29968
07:50:04|2.29955
07:50:04|2.29968
07:50:06|2.29915
07:50:07|2.29915
07:50:07|2.29898
07:50:08|2.2988
07:50:10|2.29856
07:50:11|2.29893
07:50:12|2.2997
07:50:13|2.29913
07:50:14|2.30022
07:50:15|2.29962
07:50:16|2.30024
07:50:17|2.29953
07:50:18|2.29953
07:50:19|2.30002
07:50:20|2.30014
07:50:21|2.30042
07:50:22|2.30042
07:50:23|2.3
07:50:24|2.29986
07:50:25|2.29997
07:50:26|2.29998
07:50:27|2.29992
07:50:28|2.29998
07:50:29|2.3
07:50:30|2.29995
07:50:31|2.29995
07:50:33|2.29999
07:50:34|2.30006
07:50:34|2.29923
07:50:35|2.29926
07:50:37|2.29944
07:50:38|2.29915
07:50:39|2.29915
07:50:40|2.29916
07:50:42|2.29915
07:50:43|2.29801
07:50:45|2.29848
07:50:46|2.298
07:50:47|2.29701
07:50:48|2.29567
07:50:49|2.29532
07:50:50|2.29461
07:50:51|2.29522
07:50:52|2.29418
07:50:53|2.2946
07:50:54|2.29417
07:50:55|2.29408
07:50:56|2.29475
07:50:58|2.29524
07:50:59|2.29468
07:51:00|2.29445
07:51:01|2.29534
07:51:02|2.29654
07:51:03|2.29822
07:51:04|2.29821
07:51:05|2.29768
07:51:06|2.29886
07:51:07|2.2997
07:51:08|2.30166
07:51:09|2.29815
07:51:10|2.29747
07:51:12|2.29775
07:51:13|2.29782
07:51:14|2.29782
07:51:15|2.29782
07:51:16|2.29815
07:51:17|2.29853
07:51:18|2.29853
07:51:19|2.29912
07:51:20|2.29912
07:51:21|2.29834
07:51:22|2.29782
07:51:23|2.29838
07:51:24|2.29794
07:51:25|2.29809
07:51:26|2.2982
07:51:27|2.29828
07:51:28|2.29787
07:51:29|2.29829
07:51:30|2.29852
07:51:31|2.29826
07:51:32|2.29814
07:51:33|2.29813
07:51:34|2.29744
07:51:35|2.29744
07:51:36|2.29744
07:51:37|2.29519
07:51:38|2.29511
07:51:39|2.29456
07:51:40|2.29515
07:51:42|2.2956
07:51:43|2.29617
07:51:43|2.29632
07:51:45|2.2956
07:51:46|2.29593
07:51:48|2.29688
07:51:49|2.29706
07:51:50|2.29702
07:51:51|2.29657
07:51:52|2.29657
07:51:53|2.29657
07:51:54|2.29657
07:51:55|2.29734
07:51:56|2.29688
07:51:57|2.29659
07:51:58|2.29657
07:51:59|2.2953
07:52:00|2.295
07:52:01|2.29503
07:52:02|2.295
07:52:03|2.295
07:52:04|2.29694
07:52:05|2.29707
07:52:06|2.2971
07:52:07|2.29681
07:52:08|2.29628
07:52:09|2.29461
07:52:10|2.29465
07:52:12|2.29539
07:52:13|2.29539
07:52:14|2.29548
07:52:15|2.29522
07:52:16|2.29414
07:52:17|2.29432
07:52:17|2.29406
07:52:18|2.29437
07:52:20|2.29441
07:52:21|2.29363
07:52:22|2.29387
07:52:23|2.29267
07:52:24|2.29259
07:52:25|2.29301
07:52:26|2.29293
07:52:27|2.29266
07:52:28|2.29186
07:52:29|2.29175
07:52:30|2.29226
07:52:31|2.29198
07:52:32|2.29186
07:52:33|2.29186
07:52:34|2.29174
07:52:35|2.29126
07:52:36|2.29106
07:52:37|2.29261
07:52:38|2.29248
07:52:39|2.29158
07:52:40|2.29249
07:52:41|2.29227
07:52:42|2.29231
07:52:43|2.29261
07:52:44|2.29204
07:52:45|2.29188
07:52:47|2.29188
07:52:47|2.292
07:52:49|2.29205
07:52:51|2.29154
07:52:52|2.29166
07:52:54|2.29261
07:52:55|2.2918
07:52:56|2.29182
07:52:57|2.29182
07:52:57|2.29203
07:52:59|2.29205
07:53:01|2.29184
07:53:01|2.29237
07:53:02|2.29271
07:53:03|2.29289
07:53:04|2.293
07:53:05|2.29325
07:53:06|2.29361
07:53:07|2.29361
07:53:09|2.29316
07:53:09|2.293
07:53:11|2.293
07:53:11|2.29379
07:53:13|2.29367
07:53:14|2.29367
07:53:15|2.29367
07:53:15|2.29363
07:53:16|2.29396
07:53:18|2.29393
07:53:19|2.29325
07:53:20|2.29326
07:53:21|2.29336
07:53:22|2.29325
07:53:23|2.29221
07:53:23|2.29249
07:53:25|2.29254
07:53:26|2.29248
07:53:26|2.29204
07:53:28|2.29199
07:53:29|2.29197
07:53:30|2.2916
07:53:31|2.2916
07:53:32|2.29109
07:53:33|2.29016
07:53:34|2.29001
07:53:35|2.29001
07:53:36|2.2904
07:53:36|2.29
07:53:37|2.29
07:53:39|2.28859
07:53:40|2.28889
07:53:42|2.28914
07:53:42|2.28818
07:53:43|2.288
07:53:44|2.28789
07:53:46|2.28861
07:53:48|2.28889
07:53:48|2.28889
07:53:50|2.28867
07:53:50|2.28766
07:53:51|2.28656
07:53:53|2.28663
07:53:54|2.287
07:53:55|2.28663
07:53:57|2.28782
07:53:57|2.28855
07:53:58|2.28851
07:53:59|2.28868
07:54:00|2.28938
07:54:02|2.28976
07:54:02|2.28931
07:54:04|2.29041
07:54:05|2.29041
07:54:06|2.29115
07:54:07|2.29052
07:54:08|2.29015
07:54:09|2.29039
07:54:09|2.29039
07:54:11|2.29
07:54:12|2.28943
07:54:14|2.29001
07:54:15|2.29053
07:54:16|2.29056
07:54:17|2.29056
07:54:17|2.29001
07:54:19|2.29037
07:54:20|2.29037
07:54:21|2.29224
07:54:22|2.29248
07:54:23|2.2934
07:54:23|2.29363
07:54:25|2.29315
07:54:26|2.29315
07:54:27|2.29365
07:54:28|2.29382
07:54:29|2.29382
07:54:30|2.2952
07:54:31|2.29399
07:54:32|2.29358
07:54:32|2.29352
07:54:34|2.29357
07:54:35|2.29321
07:54:36|2.29316
07:54:37|2.29316
07:54:38|2.29316
07:54:39|2.29287
07:54:40|2.29315
07:54:41|2.29249
07:54:42|2.29182
07:54:43|2.29182
07:54:44|2.29124
07:54:45|2.29117
07:54:45|2.29222
07:54:48|2.29221
07:54:49|2.29132
07:54:49|2.29132
07:54:51|2.29132
07:54:51|2.29218
07:54:53|2.29249
07:54:54|2.29202
07:54:55|2.29186
07:54:57|2.29248
07:54:58|2.29146
07:54:58|2.29204
07:55:01|2.29261
07:55:02|2.29307
07:55:03|2.29281
07:55:04|2.29273
07:55:05|2.2937
07:55:06|2.29379
07:55:07|2.29379
07:55:08|2.29399
07:55:09|2.2942
07:55:09|2.2943
07:55:11|2.29554
07:55:13|2.29554
07:55:13|2.29554
07:55:14|2.29499
07:55:15|2.29571
07:55:16|2.29563
07:55:17|2.29563
07:55:18|2.295
07:55:19|2.29502
07:55:20|2.29583
07:55:21|2.29458
07:55:22|2.29439
07:55:23|2.29474
07:55:24|2.29448
07:55:25|2.29448
07:55:27|2.29509
07:55:27|2.29457
07:55:28|2.295
07:55:29|2.295
07:55:30|2.2942
07:55:31|2.29421
07:55:32|2.29386
07:55:33|2.29414
07:55:34|2.2937
07:55:35|2.29219
07:55:36|2.29218
07:55:38|2.29223
07:55:38|2.29218
07:55:39|2.29174
07:55:40|2.29214
07:55:41|2.29064
07:55:43|2.29063
07:55:43|2.29074
07:55:44|2.29044
07:55:46|2.29038
07:55:47|2.29002
07:55:49|2.29006
07:55:50|2.29038
07:55:51|2.29
07:55:51|2.29
07:55:53|2.28865
07:55:53|2.28782
07:55:55|2.28555
07:55:57|2.28711
07:55:57|2.28669
07:55:58|2.28692
07:56:00|2.28666
07:56:02|2.28727
07:56:02|2.28773
07:56:03|2.28816
07:56:04|2.28991
07:56:05|2.29038
07:56:06|2.29117
07:56:08|2.29237
07:56:08|2.29237
07:56:10|2.2949
07:56:10|2.2949
07:56:12|2.29386
07:56:12|2.29378
07:56:14|2.29378
07:56:14|2.29417
07:56:15|2.29417
07:56:16|2.29285
07:56:17|2.29303
07:56:18|2.29285
07:56:19|2.29196
07:56:20|2.29314
07:56:21|2.2918
07:56:23|2.2916
07:56:23|2.29124
07:56:25|2.29104
07:56:25|2.29104
07:56:27|2.29104
07:56:28|2.291
07:56:29|2.291
07:56:30|2.29206
07:56:31|2.29206
07:56:32|2.29213
07:56:33|2.29212
07:56:34|2.29212
07:56:35|2.29192
07:56:36|2.29187
07:56:37|2.29212
07:56:38|2.29212
07:56:39|2.29212
07:56:40|2.29241
07:56:41|2.2927
07:56:42|2.29398
07:56:43|2.2917
07:56:44|2.2917
07:56:45|2.2917
07:56:46|2.2917
07:56:47|2.29222
07:56:48|2.29222
07:56:50|2.2923
07:56:50|2.29231
07:56:52|2.29239
07:56:53|2.29172
07:56:54|2.2922
07:56:55|2.29174
07:56:56|2.29174
07:56:57|2.29202
07:56:58|2.29201
07:56:59|2.29201
07:57:00|2.29201
07:57:01|2.29201
07:57:02|2.29201
07:57:03|2.292
07:57:04|2.29348
07:57:05|2.29348
07:57:06|2.29348
07:57:07|2.29424
07:57:08|2.29498
07:57:09|2.29402
07:57:10|2.2943
07:57:11|2.29467
07:57:12|2.29467
07:57:13|2.29371
07:57:14|2.29371
07:57:16|2.29454
07:57:16|2.2945
07:57:17|2.2945
07:57:18|2.2945
07:57:20|2.29609
07:57:20|2.2969
07:57:22|2.29823
07:57:23|2.29772
07:57:24|2.29761
07:57:25|2.29746
07:57:26|2.29764
07:57:27|2.29764
07:57:28|2.29739
07:57:29|2.29738
07:57:30|2.2975
07:57:31|2.29767
07:57:32|2.29756
07:57:33|2.29778
07:57:34|2.2988
07:57:35|2.29861
07:57:36|2.29909
07:57:37|2.29944
07:57:38|2.29885
07:57:39|2.29886
07:57:40|2.29834
07:57:41|2.29751
07:57:42|2.29682
07:57:43|2.29624
07:57:44|2.29624
07:57:45|2.29804
07:57:46|2.29719
07:57:47|2.29705
07:57:48|2.29801
07:57:50|2.29782
07:57:51|2.29747
07:57:52|2.29735
07:57:54|2.29687
07:57:54|2.29708
07:57:56|2.29801
07:57:57|2.29804
07:57:58|2.29719
07:57:59|2.29766
07:58:00|2.29771
07:58:01|2.29796
07:58:02|2.29796
07:58:03|2.29847
07:58:04|2.29847
07:58:05|2.29772
07:58:06|2.29785
07:58:07|2.29869
07:58:08|2.29869
07:58:09|2.29875
07:58:10|2.29845
07:58:11|2.29845
07:58:12|2.29845
07:58:13|2.29845
07:58:14|2.29845
07:58:15|2.299
07:58:16|2.3
07:58:17|2.30008
07:58:18|2.30026
07:58:19|2.30027
07:58:20|2.29992
07:58:21|2.29994
07:58:22|2.29931
07:58:23|2.29846
07:58:24|2.29805
07:58:25|2.29805
07:58:26|2.29811
07:58:27|2.29805
07:58:28|2.2972
07:58:29|2.2972
07:58:30|2.29716
07:58:31|2.29738
07:58:32|2.29634
07:58:33|2.29494
07:58:34|2.29503
07:58:35|2.29418
07:58:36|2.29575
07:58:37|2.2953
07:58:38|2.29632
07:58:39|2.29657
07:58:40|2.29658
07:58:41|2.29728
07:58:42|2.2966
07:58:43|2.2966
07:58:44|2.2964
07:58:45|2.29588
07:58:46|2.29721
07:58:47|2.2972
07:58:48|2.2957
07:58:49|2.29585
07:58:50|2.29612
07:58:51|2.29571
07:58:53|2.29554
07:58:55|2.29554
07:58:55|2.29554
07:58:56|2.29554
07:58:57|2.29541
07:58:58|2.29492
07:59:00|2.29418
07:59:00|2.29382
07:59:02|2.29339
07:59:03|2.29338
07:59:05|2.29201
07:59:05|2.29223
07:59:07|2.2925
07:59:08|2.29084
07:59:09|2.29058
07:59:10|2.29038
07:59:12|2.29
07:59:12|2.29
07:59:13|2.29
07:59:15|2.2902
07:59:16|2.29026
07:59:17|2.29025
07:59:18|2.29029
07:59:19|2.28904
07:59:21|2.28892
07:59:21|2.28797
07:59:22|2.2881
07:59:23|2.28858
07:59:24|2.28855
07:59:25|2.28864
07:59:26|2.28966
07:59:28|2.29013
07:59:28|2.29136
07:59:29|2.29033
07:59:30|2.29089
07:59:31|2.29123
07:59:32|2.29092
07:59:33|2.29015
07:59:34|2.29063
07:59:35|2.28994
07:59:37|2.28954
07:59:38|2.28954
07:59:39|2.28954
07:59:41|2.28881
07:59:41|2.28864
07:59:42|2.28864
07:59:43|2.28795
07:59:44|2.28823
07:59:45|2.28823
07:59:46|2.28822
07:59:47|2.28735
07:59:48|2.28736
07:59:50|2.28713
07:59:50|2.28758
07:59:52|2.28921
07:59:54|2.28856
07:59:55|2.28856
07:59:56|2.28896
07:59:57|2.28909
07:59:58|2.28971
07:59:59|2.28971
08:00:00|2.2899
08:00:01|2.29
08:00:03|2.29
08:00:04|2.28886
08:00:04|2.29104
08:00:06|2.29081
08:00:07|2.2911
08:00:09|2.2911
08:00:09|2.29128
08:00:11|2.29128
08:00:11|2.29084
08:00:12|2.2901
08:00:14|2.29104
08:00:15|2.29112
08:00:16|2.29067
08:00:17|2.29104
08:00:18|2.29113
08:00:19|2.29156
08:00:21|2.29156
08:00:21|2.29156
08:00:22|2.29194
08:00:24|2.29228
08:00:24|2.29126
08:00:25|2.29126
08:00:26|2.29173
08:00:27|2.29124
08:00:29|2.29062
08:00:30|2.29088
08:00:31|2.29029
08:00:32|2.28949
08:00:33|2.28959
08:00:34|2.28864
08:00:35|2.28941
08:00:36|2.28726
08:00:37|2.28723
08:00:39|2.2866
08:00:39|2.2875
08:00:40|2.28695
08:00:41|2.28516
08:00:43|2.28519
08:00:43|2.28494
08:00:44|2.28375
08:00:45|2.2832
08:00:47|2.28311
08:00:47|2.28269
08:00:48|2.28202
08:00:49|2.2814
08:00:51|2.28102
08:00:52|2.27876
08:00:53|2.27705
08:00:54|2.27756
08:00:56|2.27878
08:00:57|2.27923
08:00:58|2.27895
08:00:59|2.27999
08:01:01|2.27955
08:01:02|2.27998
08:01:03|2.28238
08:01:03|2.28083
08:01:05|2.28001
08:01:06|2.27956
08:01:07|2.28064
08:01:08|2.27973
08:01:09|2.28037
08:01:09|2.27955
08:01:11|2.27961
08:01:12|2.28042
08:01:13|2.28042
08:01:14|2.28008
08:01:16|2.27967
08:01:16|2.27974
08:01:17|2.28071
08:01:18|2.27956
08:01:19|2.27909
08:01:21|2.27909
08:01:22|2.27866
08:01:23|2.27921
08:01:23|2.2791
08:01:25|2.27975
08:01:26|2.27925
08:01:28|2.27893
08:01:28|2.27859
08:01:29|2.27821
08:01:30|2.2782
08:01:31|2.27734
08:01:32|2.27806
08:01:34|2.2767
08:01:35|2.2767
08:01:35|2.27737
08:01:36|2.27788
08:01:38|2.27697
08:01:38|2.27779
08:01:39|2.28021
08:01:41|2.281
08:01:42|2.28315
08:01:43|2.28175
08:01:44|2.28146
08:01:45|2.28288
08:01:46|2.28162
08:01:46|2.28174
08:01:48|2.28181
08:01:49|2.28373
08:01:50|2.2833
08:01:51|2.28365
08:01:52|2.28273
08:01:52|2.28401
08:01:53|2.28426
08:01:56|2.28408
08:01:56|2.28383
08:01:57|2.28316
08:01:58|2.28381
08:02:00|2.28412
08:02:01|2.28416
08:02:02|2.28391
08:02:03|2.28373
08:02:05|2.28415
08:02:05|2.28415
08:02:07|2.28443
08:02:08|2.28443
08:02:09|2.28439
08:02:10|2.28387
08:02:11|2.28102
08:02:12|2.281
08:02:13|2.28086
08:02:14|2.28085
08:02:15|2.27931
08:02:16|2.27932
08:02:16|2.27905
08:02:18|2.28016
08:02:19|2.28086
08:02:20|2.28027
08:02:21|2.28029
08:02:22|2.27989
08:02:23|2.27919
08:02:23|2.2799
08:02:24|2.27959
08:02:27|2.28087
08:02:27|2.28087
08:02:28|2.28214
08:02:30|2.283
08:02:31|2.283
08:02:32|2.28209
08:02:33|2.28209
08:02:34|2.28222
08:02:35|2.28214
08:02:36|2.28229
08:02:38|2.28131
08:02:38|2.28131
08:02:39|2.28131
08:02:40|2.28201
08:02:41|2.28249
08:02:42|2.28249
08:02:43|2.28215
08:02:44|2.28116
08:02:45|2.28116
08:02:46|2.28063
08:02:47|2.2813
08:02:48|2.28096
08:02:49|2.28163
08:02:50|2.28145
08:02:51|2.28145
08:02:52|2.28117
08:02:53|2.28069
08:02:55|2.27893
08:02:56|2.278
08:02:58|2.27945
08:02:58|2.27937
08:02:59|2.27937
08:03:00|2.27852
08:03:02|2.27848
08:03:03|2.27848
08:03:05|2.27947
08:03:05|2.28066
08:03:07|2.28164
08:03:08|2.28144
08:03:09|2.28049
08:03:10|2.27987
08:03:11|2.27987
08:03:12|2.28064
08:03:13|2.27984
08:03:14|2.27968
08:03:15|2.27946
08:03:16|2.27898
08:03:17|2.27836
08:03:18|2.27836
08:03:19|2.27879
08:03:20|2.28
08:03:21|2.28
08:03:22|2.2783
08:03:23|2.27857
08:03:24|2.2776
08:03:25|2.27716
08:03:26|2.27681
08:03:28|2.2756
08:03:28|2.27522
08:03:29|2.27547
08:03:30|2.275
08:03:31|2.27568
08:03:33|2.27691
08:03:34|2.27701
08:03:35|2.27729
08:03:36|2.27616
08:03:37|2.27678
08:03:38|2.27641
08:03:39|2.27641
08:03:40|2.27655
08:03:41|2.27697
08:03:42|2.27674
08:03:43|2.27674
08:03:44|2.2758
08:03:45|2.27526
08:03:46|2.27584
08:03:47|2.27598
08:03:48|2.27598
08:03:49|2.27593
08:03:51|2.27593
08:03:51|2.27593
08:03:52|2.27593
08:03:53|2.27549
08:03:54|2.27593
08:03:56|2.27593
08:03:57|2.2759
08:03:58|2.27591
08:03:59|2.27593
08:04:00|2.27664
08:04:02|2.27664
08:04:03|2.27694
08:04:03|2.27761
08:04:04|2.27761
08:04:06|2.27787
08:04:07|2.27787
08:04:09|2.27814
08:04:10|2.27843
08:04:10|2.27843
08:04:11|2.27798
08:04:13|2.27878
08:04:15|2.27983
08:04:16|2.28066
08:04:17|2.283
08:04:18|2.28224
08:04:19|2.28095
08:04:20|2.28095
08:04:21|2.28022
08:04:22|2.28022
08:04:23|2.27986
08:04:25|2.27985
08:04:26|2.27986
08:04:27|2.27863
08:04:28|2.27822
08:04:29|2.27762
08:04:30|2.27601
08:04:31|2.27622
08:04:32|2.27622
08:04:33|2.27388
08:04:34|2.27321
08:04:35|2.27287
08:04:37|2.271
08:04:38|2.26954
08:04:39|2.26888
08:04:41|2.26881
08:04:41|2.26881
08:04:42|2.26864
08:04:43|2.26861
08:04:44|2.26983
08:04:45|2.27126
08:04:46|2.27071
08:04:47|2.27137
08:04:48|2.27174
08:04:49|2.27231
08:04:50|2.27274
08:04:51|2.27292
08:04:52|2.27381
08:04:53|2.2731
08:04:54|2.27379
08:04:55|2.2727
08:04:57|2.27272
08:04:59|2.27272
08:04:59|2.27315
08:05:01|2.27275
08:05:02|2.27317
08:05:03|2.27366
08:05:05|2.27473
08:05:05|2.275
08:05:06|2.275
08:05:07|2.27473
08:05:08|2.2748
08:05:09|2.27452
08:05:10|2.27429
08:05:11|2.2742
08:05:12|2.27366
08:05:13|2.27361
08:05:14|2.27292
08:05:15|2.27273
08:05:16|2.27291
08:05:17|2.27291
08:05:18|2.27208
08:05:19|2.27151
08:05:20|2.27131
08:05:21|2.2706
08:05:22|2.27066
08:05:23|2.27029
08:05:24|2.27053
08:05:25|2.269
08:05:27|2.26883
08:05:27|2.26931
08:05:29|2.2705
08:05:30|2.26932
08:05:31|2.26885
08:05:32|2.26817
08:05:32|2.2696
08:05:34|2.26904
08:05:35|2.26817
08:05:36|2.26919
08:05:36|2.26787
08:05:38|2.26782
08:05:39|2.26821
08:05:40|2.2682
08:05:41|2.26799
08:05:42|2.26798
08:05:43|2.26767
08:05:45|2.26799
08:05:45|2.268
08:05:46|2.26799
08:05:47|2.26765
08:05:48|2.26734
08:05:49|2.26631
08:05:50|2.26595
08:05:51|2.26566
08:05:52|2.26628
08:05:53|2.26711
08:05:54|2.26686
08:05:55|2.26758
08:05:56|2.26797
08:05:58|2.2689
08:05:59|2.26763
08:06:00|2.26739
08:06:02|2.26708
08:06:02|2.26735
08:06:04|2.26784
08:06:05|2.26818
08:06:06|2.26799
08:06:07|2.26747
08:06:08|2.26761
08:06:09|2.26784
08:06:10|2.26739
08:06:11|2.26778
08:06:12|2.26678
08:06:12|2.26656
08:06:14|2.26529
08:06:15|2.26516
08:06:16|2.26421
08:06:16|2.2641
08:06:17|2.26288
08:06:19|2.26289
08:06:20|2.26213
08:06:21|2.26212
08:06:22|2.26202
08:06:24|2.26235
08:06:24|2.26261
08:06:25|2.26262
08:06:26|2.26262
08:06:27|2.26283
08:06:28|2.26317
08:06:29|2.26373
08:06:30|2.26389
08:06:32|2.26564
08:06:33|2.26641
08:06:34|2.26738
08:06:35|2.26884
08:06:36|2.26814
08:06:37|2.26876
08:06:37|2.26636
08:06:38|2.26669
08:06:40|2.26618
08:06:40|2.26564
08:06:41|2.26668
08:06:43|2.26605
08:06:44|2.26461
08:06:45|2.26532
08:06:47|2.26451
08:06:47|2.26437
08:06:48|2.26471
08:06:49|2.2646
08:06:50|2.26499
08:06:51|2.26461
08:06:52|2.26499
08:06:53|2.265
08:06:54|2.26361
08:06:55|2.26345
08:06:56|2.26391
08:06:58|2.26391
08:06:58|2.26391
08:06:59|2.26453
08:07:01|2.26383
08:07:03|2.26314
08:07:04|2.26418
08:07:05|2.26308
08:07:06|2.26308
08:07:08|2.26256
08:07:09|2.26293
08:07:09|2.26379
08:07:10|2.26389
08:07:12|2.26384
08:07:13|2.26316
08:07:14|2.26388
08:07:15|2.26388
08:07:16|2.26388
08:07:17|2.26471
08:07:18|2.26407
08:07:19|2.2639
08:07:20|2.26454
08:07:21|2.265
08:07:22|2.265
08:07:23|2.265
08:07:24|2.265
08:07:25|2.26462
08:07:26|2.26402
08:07:27|2.26402
08:07:28|2.26456
08:07:29|2.26454
08:07:30|2.265
08:07:31|2.26538
08:07:32|2.26538
08:07:33|2.26538
08:07:34|2.26548
08:07:35|2.26548
08:07:36|2.265
08:07:37|2.26603
08:07:38|2.2663
08:07:39|2.26662
08:07:40|2.26735
08:07:42|2.26783
08:07:42|2.26783
08:07:43|2.26891
08:07:44|2.269
08:07:45|2.26871
08:07:47|2.26877
08:07:47|2.26789
08:07:48|2.26863
08:07:50|2.26833
08:07:50|2.26833
08:07:52|2.26833
08:07:52|2.26833
08:07:53|2.26724
08:07:55|2.26804
08:07:56|2.26802
08:07:56|2.26875
08:07:57|2.26879
08:07:58|2.26882
08:07:59|2.26882
08:08:01|2.26878
08:08:03|2.26879
08:08:05|2.26918
08:08:05|2.26923
08:08:06|2.27006
08:08:07|2.27017
08:08:08|2.2715
08:08:09|2.27194
08:08:11|2.27145
08:08:11|2.27049
08:08:13|2.26993
08:08:13|2.26926
08:08:15|2.26924
08:08:15|2.27027
08:08:17|2.2705
08:08:18|2.26996
08:08:18|2.27051
08:08:20|2.26997
08:08:21|2.26997
08:08:22|2.27
08:08:23|2.27
08:08:25|2.2689
08:08:25|2.2689
08:08:27|2.26974
08:08:28|2.26955
08:08:30|2.26813
08:08:30|2.26813
08:08:31|2.2688
08:08:32|2.26864
08:08:33|2.26854
08:08:34|2.26849
08:08:35|2.26747
08:08:36|2.26748
08:08:37|2.26706
08:08:38|2.26708
08:08:39|2.26712
08:08:40|2.26746
08:08:41|2.26694
08:08:42|2.26551
08:08:43|2.26557
08:08:44|2.2665
08:08:45|2.26582
08:08:46|2.26651
08:08:47|2.26639
08:08:48|2.26626
08:08:49|2.26578
08:08:50|2.26612
08:08:51|2.26573
08:08:52|2.26612
08:08:53|2.26673
08:08:54|2.26673
08:08:56|2.26667
08:08:57|2.2674
08:08:58|2.2669
08:08:59|2.26714
08:09:00|2.26714
08:09:00|2.26761
08:09:02|2.26678
08:09:04|2.26917
08:09:04|2.26953
08:09:06|2.27099
08:09:07|2.27099
08:09:09|2.26962
08:09:09|2.2703
08:09:10|2.26927
08:09:11|2.27022
08:09:12|2.27022
08:09:13|2.27035
08:09:14|2.27098
08:09:15|2.27069
08:09:16|2.27034
08:09:17|2.27003
08:09:18|2.26938
08:09:19|2.27041
08:09:20|2.27034
08:09:21|2.27024
08:09:23|2.2698
08:09:24|2.2698
08:09:25|2.27021
08:09:25|2.27069
08:09:26|2.27159
08:09:28|2.27191
08:09:29|2.27159
08:09:30|2.27159
08:09:30|2.27247
08:09:32|2.27275
08:09:33|2.27319
08:09:34|2.27284
08:09:35|2.27327
08:09:35|2.27274
08:09:37|2.27277
08:09:38|2.27324
08:09:39|2.27324
08:09:40|2.27416
08:09:40|2.27304
08:09:43|2.27301
08:09:43|2.27272
08:09:44|2.27215
08:09:45|2.27275
08:09:46|2.2733
08:09:48|2.27304
08:09:49|2.2726
08:09:50|2.27157
08:09:51|2.2715
08:09:52|2.27206
08:09:53|2.27206
08:09:54|2.27157
08:09:55|2.27156
08:09:56|2.27067
08:09:57|2.27067
08:09:58|2.27067
08:09:59|2.27067
08:10:00|2.27067
08:10:01|2.27077
08:10:02|2.27077
08:10:04|2.27225
08:10:04|2.27225
08:10:06|2.2735
08:10:07|2.27374
08:10:09|2.27405
08:10:10|2.2735
08:10:11|2.27417
08:10:11|2.27371
08:10:13|2.27483
08:10:13|2.27434
08:10:15|2.27508
08:10:16|2.27531
08:10:17|2.27545
08:10:18|2.27599
08:10:19|2.27531
08:10:20|2.27533
08:10:21|2.27638
08:10:22|2.27605
08:10:23|2.27554
08:10:24|2.27554
08:10:25|2.27605
08:10:26|2.27605
08:10:27|2.27624
08:10:28|2.27578
08:10:29|2.27578
08:10:30|2.2757
08:10:31|2.2757
08:10:32|2.27545
08:10:33|2.27508
08:10:34|2.27508
08:10:35|2.27444
08:10:36|2.275
08:10:37|2.27428
08:10:38|2.27405
08:10:39|2.27405
08:10:40|2.273
08:10:41|2.27307
08:10:42|2.27302
08:10:43|2.27331
08:10:44|2.27331
08:10:45|2.27212
08:10:46|2.27212
08:10:47|2.27223
08:10:48|2.27263
08:10:49|2.27238
08:10:50|2.27238
08:10:51|2.27224
08:10:52|2.27238
08:10:53|2.27224
08:10:54|2.27206
08:10:55|2.2715
08:10:56|2.2715
08:10:57|2.27223
08:10:58|2.27262
08:10:59|2.27223
08:11:00|2.27223
08:11:01|2.27223
08:11:03|2.27212
08:11:03|2.27212
08:11:05|2.27382
08:11:06|2.27382
08:11:08|2.27449
08:11:09|2.27382
08:11:09|2.2734
08:11:11|2.2734
08:11:11|2.27314
08:11:13|2.27314
08:11:13|2.27201
08:11:15|2.2715
08:11:15|2.27149
08:11:17|2.27269
08:11:18|2.27269
08:11:19|2.27212
08:11:20|2.27182
08:11:21|2.27253
08:11:22|2.27253
08:11:23|2.27382
08:11:24|2.27382
08:11:26|2.27332
08:11:27|2.27332
08:11:28|2.27305
08:11:29|2.27305
08:11:30|2.27305
08:11:30|2.27382
08:11:31|2.27382
08:11:33|2.27381
08:11:34|2.2737
08:11:35|2.27425
08:11:37|2.27499
08:11:37|2.27499
08:11:38|2.27442
08:11:40|2.27435
08:11:41|2.27435
08:11:42|2.27499
08:11:43|2.27539
08:11:44|2.27596
08:11:45|2.275
08:11:46|2.27563
08:11:47|2.27563
08:11:48|2.27462
08:11:49|2.27583
08:11:50|2.27554
08:11:51|2.27538
08:11:52|2.27538
08:11:53|2.27528
08:11:54|2.27517
08:11:55|2.27517
08:11:56|2.27528
08:11:57|2.27528
08:11:58|2.27562
08:11:59|2.2754
08:12:00|2.2754
08:12:01|2.27538
08:12:02|2.27552
08:12:03|2.27552
08:12:04|2.27551
08:12:05|2.27551
08:12:07|2.27555
08:12:07|2.27555
08:12:09|2.27555
08:12:09|2.27555
08:12:11|2.27555
08:12:12|2.27551
08:12:12|2.27551
08:12:14|2.27551
08:12:15|2.27551
08:12:16|2.27551
08:12:17|2.27552
08:12:17|2.27528
08:12:19|2.27528
08:12:20|2.27528
08:12:21|2.27509
08:12:21|2.27566
08:12:23|2.27612
08:12:23|2.27691
08:12:25|2.27753
08:12:26|2.27748
08:12:27|2.27732
08:12:27|2.27665
08:12:28|2.27758
08:12:29|2.27655
08:12:30|2.27675
08:12:31|2.27758
08:12:32|2.27954
08:12:33|2.27995
08:12:35|2.27879
08:12:36|2.27879
08:12:37|2.28
08:12:39|2.27879
08:12:39|2.27874
08:12:41|2.27752
08:12:42|2.27823
08:12:43|2.27786
08:12:44|2.27803
08:12:45|2.27803
08:12:46|2.27803
08:12:47|2.27848
08:12:48|2.27785
08:12:49|2.27878
08:12:50|2.27878
08:12:51|2.27887
08:12:52|2.27865
08:12:53|2.27927
08:12:54|2.2807
08:12:55|2.28098
08:12:56|2.2818
08:12:57|2.28447
08:12:58|2.28428
08:12:59|2.28255
08:13:00|2.28254
08:13:01|2.28198
08:13:02|2.28202
08:13:03|2.28202
08:13:04|2.28133
08:13:05|2.28161
08:13:07|2.2834
08:13:08|2.2838
08:13:09|2.28476
08:13:11|2.28541
08:13:11|2.28435
08:13:12|2.28421
08:13:13|2.28472
08:13:15|2.28477
08:13:17|2.28579
08:13:17|2.28579
08:13:18|2.28579
08:13:19|2.2856
08:13:20|2.286
08:13:21|2.28559
08:13:22|2.28559
08:13:23|2.28326
08:13:24|2.28323
08:13:25|2.28248
08:13:26|2.28199
08:13:27|2.28219
08:13:28|2.28178
08:13:29|2.28249
08:13:30|2.28199
08:13:31|2.28199
08:13:32|2.28199
08:13:33|2.28227
08:13:34|2.28178
08:13:36|2.28198
08:13:37|2.28198
08:13:38|2.28199
08:13:39|2.28326
08:13:40|2.28292
08:13:41|2.28328
08:13:42|2.28254
08:13:43|2.28329
08:13:44|2.28328
08:13:45|2.28199
08:13:46|2.28198
08:13:47|2.28199
08:13:48|2.28178
08:13:49|2.28049
08:13:50|2.28178
08:13:51|2.28124
08:13:52|2.28124
08:13:53|2.28177
08:13:54|2.28176
08:13:55|2.28118
08:13:55|2.28177
08:13:57|2.28177
08:13:58|2.28133
08:13:58|2.28132
08:14:00|2.28124
08:14:00|2.28132
08:14:02|2.28132
08:14:03|2.28086
08:14:04|2.28087
08:14:04|2.28148
08:14:07|2.28035
08:14:08|2.28177
08:14:09|2.28075
08:14:09|2.28075
08:14:12|2.28074
08:14:12|2.28146
08:14:13|2.2807
08:14:14|2.2807
08:14:15|2.28267
08:14:17|2.28216
08:14:18|2.28235
08:14:18|2.28365
08:14:20|2.28436
08:14:21|2.28497
08:14:23|2.28599
08:14:23|2.2865
08:14:24|2.28603
08:14:25|2.28603
08:14:26|2.28497
08:14:28|2.28333
08:14:29|2.28408
08:14:29|2.2831
08:14:32|2.2831
08:14:32|2.28344
08:14:33|2.28345
08:14:35|2.28189
08:14:36|2.28156
08:14:37|2.28169
08:14:38|2.28194
08:14:39|2.28267
08:14:39|2.28319
08:14:42|2.28319
08:14:42|2.28395
08:14:43|2.28466
08:14:44|2.28211
08:14:45|2.28211
08:14:46|2.28209
08:14:47|2.28338
08:14:48|2.28338
08:14:49|2.28319
08:14:51|2.28345
08:14:52|2.28345
08:14:53|2.28371
08:14:54|2.28371
08:14:55|2.28306
08:14:55|2.28322
08:14:56|2.28322
08:14:57|2.28322
08:14:59|2.283
08:15:00|2.28337
08:15:01|2.28371
08:15:02|2.28466
08:15:03|2.28333
08:15:04|2.28443
08:15:06|2.28407
08:15:06|2.28408
08:15:08|2.28371
08:15:09|2.28267
08:15:10|2.28267
08:15:11|2.28267
08:15:12|2.28331
08:15:13|2.28301
08:15:14|2.28301
08:15:15|2.28301
08:15:16|2.28322
08:15:17|2.28265
08:15:18|2.28265
08:15:19|2.28268
08:15:19|2.28267
08:15:21|2.28211
08:15:22|2.28213
08:15:23|2.28213
08:15:24|2.28123
08:15:25|2.28144
08:15:26|2.28176
08:15:27|2.28161
08:15:28|2.28264
08:15:29|2.28264
08:15:30|2.28265
08:15:31|2.28331
08:15:32|2.28394
08:15:33|2.28406
08:15:34|2.28469
08:15:36|2.285
08:15:37|2.286
08:15:38|2.28595
08:15:39|2.28603
08:15:40|2.28724
08:15:41|2.28709
08:15:42|2.2867
08:15:43|2.2867
08:15:44|2.28786
08:15:45|2.28677
08:15:46|2.28979
08:15:47|2.29057
08:15:48|2.29179
08:15:49|2.29303
08:15:50|2.29178
08:15:51|2.29067
08:15:52|2.28968
08:15:53|2.28818
08:15:54|2.28818
08:15:55|2.28933
08:15:56|2.29032
08:15:57|2.29047
08:15:58|2.29047
08:15:59|2.29
08:16:00|2.289
08:16:01|2.289
08:16:02|2.28899
08:16:03|2.28899
08:16:04|2.28899
08:16:05|2.28842
08:16:06|2.2883
08:16:07|2.288
08:16:08|2.28727
08:16:10|2.28786
08:16:11|2.28786
08:16:12|2.28715
08:16:13|2.28604
08:16:14|2.28604
08:16:15|2.28603
08:16:16|2.28594
08:16:17|2.28595
08:16:19|2.28584
08:16:20|2.28509
08:16:20|2.28501
08:16:22|2.2856
08:16:22|2.28501
08:16:23|2.28518
08:16:24|2.28518
08:16:25|2.28518
08:16:26|2.28535
08:16:27|2.28565
08:16:28|2.28652
08:16:29|2.28652
08:16:30|2.28653
08:16:32|2.28652
08:16:33|2.28663
08:16:33|2.28663
08:16:34|2.28654
08:16:36|2.28623
08:16:38|2.28623
08:16:39|2.28566
08:16:40|2.28522
08:16:41|2.2859
08:16:43|2.28335
08:16:43|2.28335
08:16:44|2.28335
08:16:45|2.28334
08:16:46|2.28334
08:16:47|2.28359
08:16:48|2.28359
08:16:50|2.28335
08:16:50|2.28236
08:16:51|2.28229
08:16:53|2.28292
08:16:54|2.28302
08:16:55|2.28402
08:16:55|2.28492
08:16:56|2.28484
08:16:58|2.28484
08:16:58|2.28372
08:17:00|2.28316
08:17:01|2.28373
08:17:02|2.28372
08:17:02|2.28246
08:17:03|2.28246
08:17:05|2.28217
08:17:05|2.28217
08:17:06|2.28229
08:17:07|2.28227
08:17:09|2.28189
08:17:10|2.28175
08:17:12|2.28221
08:17:13|2.28161
08:17:14|2.28161
08:17:15|2.2817
08:17:16|2.28167
08:17:17|2.28167
08:17:18|2.28211
08:17:18|2.2824
08:17:20|2.28248
08:17:21|2.28248
08:17:22|2.28248
08:17:23|2.28248
08:17:23|2.2818
08:17:24|2.28171
08:17:25|2.28189
08:17:26|2.28189
08:17:27|2.28189
08:17:29|2.28132
08:17:29|2.28103
08:17:31|2.28102
08:17:31|2.28131
08:17:32|2.28159
08:17:33|2.28205
08:17:35|2.28248
08:17:35|2.2825
08:17:36|2.28299
08:17:38|2.28299
08:17:38|2.283
08:17:39|2.283
08:17:41|2.28206
08:17:42|2.28257
08:17:42|2.28257
08:17:43|2.28274
08:17:44|2.28297
08:17:45|2.2828
08:17:47|2.28301
08:17:47|2.28271
08:17:48|2.28237
08:17:49|2.28184
08:17:51|2.28185
08:17:51|2.28162
08:17:53|2.28028
08:17:54|2.28075
08:17:55|2.28
08:17:56|2.28
08:17:57|2.28001
08:17:58|2.28065
08:17:59|2.28065
08:18:00|2.2804
08:18:01|2.27994
08:18:02|2.27991
08:18:03|2.27942
08:18:04|2.2798
08:18:06|2.27886
08:18:07|2.27923
08:18:07|2.27923
08:18:08|2.27958
08:18:10|2.27952
08:18:11|2.27952
08:18:12|2.27886
08:18:13|2.27912
08:18:15|2.27945
08:18:15|2.2793
08:18:16|2.27931
08:18:18|2.2793
08:18:18|2.27958
08:18:20|2.28
08:18:22|2.28081
08:18:22|2.28057
08:18:23|2.28069
08:18:24|2.28101
08:18:25|2.28076
08:18:26|2.27946
08:18:27|2.27999
08:18:28|2.2786
08:18:29|2.27777
08:18:30|2.27849
08:18:31|2.2779
08:18:32|2.27702
08:18:33|2.27703
08:18:34|2.27581
08:18:35|2.27631
08:18:36|2.27631
08:18:37|2.27667
08:18:38|2.27698
08:18:39|2.27776
08:18:40|2.27899
08:18:41|2.27892
08:18:42|2.27892
08:18:43|2.27895
08:18:44|2.27895
08:18:45|2.27894
08:18:47|2.27965
08:18:48|2.2797
08:18:49|2.2797
08:18:50|2.2797
08:18:51|2.27994
08:18:53|2.27858
08:18:53|2.27858
08:18:54|2.27858
08:18:55|2.27796
08:18:56|2.27776
08:18:57|2.27776
08:18:58|2.27763
08:18:59|2.27763
08:19:00|2.27723
08:19:01|2.27718
08:19:02|2.27716
08:19:03|2.27715
08:19:04|2.277
08:19:05|2.27654
08:19:06|2.27654
08:19:07|2.27682
08:19:08|2.27674
08:19:09|2.27674
08:19:11|2.27845
08:19:12|2.27845
08:19:12|2.27845
08:19:14|2.27845
08:19:14|2.2786
08:19:16|2.27713
08:19:16|2.27713
08:19:18|2.27711
08:19:19|2.27711
08:19:21|2.27711
08:19:21|2.27707
08:19:22|2.27753
08:19:24|2.27686
08:19:26|2.27686
08:19:26|2.27705
08:19:27|2.27704
08:19:28|2.27686
08:19:29|2.27686
08:19:30|2.27686
08:19:31|2.27686
08:19:32|2.27939
08:19:33|2.27917
08:19:34|2.27836
08:19:35|2.27836
08:19:36|2.28
08:19:37|2.27893
08:19:38|2.27965
08:19:40|2.2796
08:19:41|2.2796
08:19:42|2.27897
08:19:43|2.27923
08:19:43|2.27923
08:19:46|2.27882
08:19:46|2.27882
08:19:47|2.2785
08:19:48|2.27849
08:19:50|2.27902
08:19:52|2.27818
08:19:52|2.27926
08:19:53|2.27926
08:19:54|2.27926
08:19:55|2.27971
08:19:57|2.27829
08:19:58|2.27829
08:19:58|2.27854
08:20:00|2.27889
08:20:02|2.27891
08:20:02|2.27925
08:20:03|2.27861
08:20:04|2.27861
08:20:05|2.27854
08:20:06|2.27853
08:20:07|2.27832
08:20:08|2.27835
08:20:09|2.2778
08:20:10|2.27656
08:20:12|2.27654
08:20:14|2.27654
08:20:15|2.27651
08:20:16|2.2766
08:20:18|2.2766
08:20:18|2.27649
08:20:20|2.27649
08:20:21|2.27627
08:20:22|2.27501
08:20:23|2.27501
08:20:23|2.27361
08:20:26|2.27456
08:20:27|2.27466
08:20:28|2.27466
08:20:28|2.27362
08:20:29|2.27124
08:20:31|2.27356
08:20:32|2.27298
08:20:32|2.27203
08:20:34|2.27199
08:20:35|2.27223
08:20:35|2.27131
08:20:36|2.27284
08:20:38|2.27203
08:20:39|2.27226
08:20:39|2.27243
08:20:41|2.27236
08:20:43|2.27203
08:20:44|2.27165
08:20:44|2.27152
08:20:46|2.27152
08:20:47|2.27294
08:20:47|2.27332
08:20:49|2.27275
08:20:49|2.27326
08:20:50|2.27297
08:20:51|2.27298
08:20:52|2.27298
08:20:53|2.27257
08:20:55|2.2726
08:20:56|2.27209
08:20:57|2.27209
08:20:58|2.27241
08:20:59|2.27226
08:21:00|2.27174
08:21:01|2.27186
08:21:02|2.26896
08:21:03|2.26896
08:21:05|2.26896
08:21:05|2.26896
08:21:06|2.26871
08:21:08|2.2683
08:21:08|2.26952
08:21:09|2.26952
08:21:10|2.26889
08:21:12|2.26849
08:21:13|2.26834
08:21:15|2.26764
08:21:16|2.26764
08:21:17|2.26794
08:21:18|2.26833
08:21:19|2.26859
08:21:20|2.26794
08:21:21|2.26817
08:21:22|2.26817
08:21:24|2.2686
08:21:25|2.2686
08:21:26|2.26846
08:21:27|2.26784
08:21:28|2.26795
08:21:29|2.26703
08:21:30|2.26615
08:21:31|2.26708
08:21:32|2.26682
08:21:33|2.26663
08:21:34|2.26566
08:21:36|2.26511
08:21:36|2.26568
08:21:37|2.26682
08:21:39|2.26682
08:21:39|2.26682
08:21:40|2.26497
08:21:42|2.26565
08:21:43|2.26497
08:21:44|2.26521
08:21:45|2.26537
08:21:46|2.26537
08:21:47|2.26455
08:21:48|2.26557
08:21:49|2.26558
08:21:50|2.26557
08:21:51|2.26558
08:21:52|2.26655
08:21:53|2.26706
08:21:54|2.26568
08:21:55|2.26568
08:21:56|2.26717
08:21:57|2.26794
08:21:58|2.26734
08:21:59|2.26794
08:22:00|2.26816
08:22:01|2.26816
08:22:02|2.26817
08:22:03|2.26826
08:22:04|2.2687
08:22:05|2.26736
08:22:06|2.26794
08:22:07|2.26794
08:22:08|2.26794
08:22:09|2.26826
08:22:10|2.26898
08:22:11|2.26876
08:22:12|2.26834
08:22:13|2.26834
08:22:15|2.26797
08:22:15|2.26808
08:22:17|2.26798
08:22:17|2.26849
08:22:19|2.26849
08:22:20|2.26817
08:22:21|2.26817
08:22:22|2.26818
08:22:23|2.26817
08:22:25|2.26825
08:22:25|2.26818
08:22:26|2.26818
08:22:28|2.26808
08:22:29|2.26808
08:22:29|2.26808
08:22:30|2.26808
08:22:31|2.26816
08:22:33|2.26826
08:22:34|2.26849
08:22:35|2.26849
08:22:36|2.2685
08:22:37|2.2685
08:22:38|2.26894
08:22:38|2.26808
08:22:39|2.26872
08:22:40|2.26897
08:22:41|2.26897
08:22:43|2.26991
08:22:44|2.26991
08:22:46|2.26946
08:22:46|2.26934
08:22:47|2.26996
08:22:49|2.26926
08:22:49|2.27026
08:22:50|2.27069
08:22:51|2.27069
08:22:52|2.27067
08:22:54|2.27087
08:22:55|2.27093
08:22:55|2.271
08:22:56|2.27161
08:22:59|2.27154
08:22:59|2.27166
08:23:00|2.27215
08:23:01|2.27266
08:23:02|2.27288
08:23:03|2.2726
08:23:04|2.27246
08:23:05|2.27246
08:23:06|2.27208
08:23:07|2.27178
08:23:08|2.27178
08:23:09|2.27178
08:23:10|2.27148
08:23:11|2.27156
08:23:12|2.27178
08:23:13|2.27178
08:23:14|2.27246
08:23:16|2.27136
08:23:17|2.26999
08:23:19|2.2699
08:23:19|2.26931
08:23:20|2.26921
08:23:21|2.26943
08:23:22|2.26943
08:23:23|2.26942
08:23:24|2.26941
08:23:25|2.26907
08:23:26|2.26818
08:23:27|2.26798
08:23:28|2.26817
08:23:29|2.26625
08:23:30|2.26559
08:23:31|2.26502
08:23:33|2.26503
08:23:34|2.26503
08:23:34|2.26452
08:23:36|2.26559
08:23:37|2.26613
08:23:37|2.26654
08:23:39|2.26654
08:23:39|2.26634
08:23:41|2.26683
08:23:42|2.26707
08:23:43|2.26466
08:23:44|2.26606
08:23:44|2.26647
08:23:46|2.26425
08:23:47|2.26429
08:23:47|2.26412
08:23:49|2.26389
08:23:50|2.26409
08:23:51|2.26439
08:23:52|2.26462
08:23:53|2.26375
08:23:53|2.26433
08:23:55|2.26372
08:23:56|2.26384
08:23:57|2.263
08:23:58|2.26289
08:23:59|2.26271
08:24:00|2.2626
08:24:01|2.26283
08:24:02|2.26267
08:24:04|2.26278
08:24:04|2.26278
08:24:05|2.26375
08:24:06|2.26444
08:24:07|2.262
08:24:08|2.26472
08:24:10|2.26535
08:24:11|2.26492
08:24:12|2.26523
08:24:12|2.26461
08:24:14|2.26377
08:24:15|2.26355
08:24:17|2.26401
08:24:17|2.2636
08:24:19|2.26284
08:24:19|2.26284
08:24:21|2.26284
08:24:23|2.2635
08:24:23|2.26308
08:24:24|2.26361
08:24:25|2.26429
08:24:26|2.2648
08:24:27|2.26438
08:24:28|2.26438
08:24:29|2.26461
08:24:30|2.26492
08:24:31|2.26498
08:24:32|2.26493
08:24:33|2.26455
08:24:34|2.26455
08:24:35|2.26499
08:24:36|2.2642
08:24:37|2.26441
08:24:38|2.26645
08:24:39|2.26648
08:24:40|2.26634
08:24:41|2.26678
08:24:42|2.26677
08:24:43|2.2672
08:24:44|2.26752
08:24:45|2.26752
08:24:46|2.26741
08:24:47|2.26726
08:24:48|2.26737
08:24:49|2.26737
08:24:50|2.26737
08:24:51|2.26741
08:24:52|2.26741
08:24:53|2.26688
08:24:54|2.26595
08:24:55|2.26606
08:24:56|2.26606
08:24:57|2.26637
08:24:58|2.26624
08:24:59|2.26624
08:25:00|2.26624
08:25:01|2.26544
08:25:02|2.26625
08:25:03|2.26627
08:25:04|2.26624
08:25:05|2.26636
08:25:06|2.26636
08:25:07|2.26636
08:25:08|2.26636
08:25:09|2.26636
08:25:11|2.26582
08:25:12|2.26478
08:25:13|2.26506
08:25:14|2.26483
08:25:15|2.26483
08:25:16|2.264
08:25:17|2.264
08:25:18|2.26484
08:25:20|2.26483
08:25:21|2.26423
08:25:22|2.26484
08:25:24|2.26484
08:25:25|2.26483
08:25:26|2.26505
08:25:27|2.26443
08:25:28|2.26443
08:25:29|2.26419
08:25:30|2.26485
08:25:31|2.26485
08:25:32|2.26419
08:25:33|2.26419
08:25:34|2.26331
08:25:35|2.26328
08:25:36|2.263
08:25:37|2.26364
08:25:38|2.26364
08:25:39|2.26307
08:25:40|2.26302
08:25:41|2.26301
08:25:42|2.26337
08:25:43|2.26333
08:25:44|2.26286
08:25:45|2.26286
08:25:46|2.26245
08:25:47|2.26234
08:25:48|2.26234
08:25:49|2.26234
08:25:51|2.26228
08:25:52|2.26222
08:25:53|2.26129
08:25:54|2.26092
08:25:55|2.25808
08:25:56|2.25811
08:25:57|2.25766
08:25:58|2.25885
08:25:59|2.26044
08:26:00|2.26082
08:26:01|2.26169
08:26:02|2.26
08:26:03|2.26113
08:26:04|2.25927
08:26:06|2.25994
08:26:06|2.25994
08:26:07|2.25977
08:26:08|2.25936
08:26:09|2.2595
08:26:11|2.25954
08:26:11|2.25854
08:26:13|2.25912
08:26:14|2.25925
08:26:15|2.25914
08:26:15|2.25925
08:26:16|2.25993
08:26:18|2.26037
08:26:19|2.26065
08:26:21|2.26113
08:26:22|2.2611
08:26:22|2.26188
08:26:23|2.26101
08:26:25|2.26019
08:26:27|2.25922
08:26:27|2.25922
08:26:29|2.26086
08:26:29|2.26019
08:26:30|2.25852
08:26:32|2.25863
08:26:32|2.25897
08:26:34|2.25777
08:26:34|2.25776
08:26:36|2.25736
08:26:36|2.25555
08:26:38|2.25579
08:26:39|2.25576
08:26:39|2.25528
08:26:41|2.25633
08:26:42|2.25684
08:26:43|2.25751
08:26:45|2.25843
08:26:45|2.2576
08:26:46|2.25759
08:26:48|2.25759
08:26:49|2.25759
08:26:50|2.2576
08:26:51|2.25889
08:26:52|2.25834
08:26:53|2.25834
08:26:54|2.25803
08:26:55|2.25749
08:26:56|2.2575
08:26:57|2.25751
08:26:58|2.25799
08:26:59|2.25799
08:27:00|2.25799
08:27:01|2.25899
08:27:02|2.25939
08:27:03|2.25898
08:27:04|2.25898
08:27:05|2.25964
08:27:06|2.25968
08:27:07|2.26013
08:27:08|2.26012
08:27:09|2.26015
08:27:10|2.26008
08:27:11|2.25994
08:27:12|2.25935
08:27:13|2.25935
08:27:14|2.25949
08:27:15|2.25935
08:27:16|2.25935
08:27:17|2.25935
08:27:18|2.25935
08:27:20|2.2588
08:27:21|2.25845
08:27:22|2.25999
08:27:24|2.25993
08:27:25|2.26
08:27:25|2.25901
08:27:27|2.25902
08:27:29|2.25672
08:27:29|2.25708
08:27:30|2.25781
08:27:31|2.25744
08:27:32|2.25689
08:27:33|2.25689
08:27:34|2.25685
08:27:35|2.25688
08:27:36|2.25672
08:27:37|2.25745
08:27:38|2.25757
08:27:39|2.25757
08:27:40|2.25675
08:27:41|2.25688
08:27:42|2.25647
08:27:43|2.25515
08:27:44|2.25558
08:27:46|2.25535
08:27:46|2.25465
08:27:49|2.25453
08:27:49|2.25483
08:27:50|2.25441
08:27:51|2.26162
08:27:52|2.26152
08:27:53|2.26104
08:27:55|2.26064
08:27:56|2.26064
08:27:57|2.26
08:27:58|2.26007
08:27:58|2.25925
08:28:00|2.26104
08:28:01|2.26012
08:28:03|2.26154
08:28:03|2.26154
08:28:05|2.26249
08:28:05|2.26261
08:28:06|2.26208
08:28:07|2.26174
08:28:08|2.26124
08:28:10|2.26107
08:28:11|2.262
08:28:12|2.26136
08:28:13|2.26168
08:28:15|2.26177
08:28:15|2.26106
08:28:16|2.26106
08:28:17|2.26109
08:28:18|2.26138
08:28:19|2.26132
08:28:20|2.26106
08:28:22|2.26157
08:28:24|2.26196
08:28:24|2.26212
08:28:25|2.26212
08:28:26|2.26232
08:28:27|2.26269
08:28:28|2.26312
08:28:29|2.26266
08:28:30|2.26335
08:28:31|2.26348
08:28:32|2.26218
08:28:34|2.26228
08:28:35|2.26228
08:28:36|2.26273
08:28:37|2.26235
08:28:38|2.2614
08:28:39|2.2614
08:28:40|2.26308
08:28:40|2.26324
08:28:42|2.26289
08:28:43|2.26289
08:28:44|2.26338
08:28:45|2.26338
08:28:47|2.26191
08:28:48|2.26191
08:28:49|2.26294
08:28:50|2.26325
08:28:51|2.26325
08:28:52|2.26311
08:28:53|2.2632
08:28:54|2.26319
08:28:55|2.26324
08:28:56|2.26324
08:28:57|2.26324
08:28:58|2.26321
08:28:59|2.26384
08:29:00|2.26367
08:29:01|2.26367
08:29:02|2.26367
08:29:03|2.26459
08:29:04|2.26484
08:29:05|2.265
08:29:06|2.265
08:29:07|2.265
08:29:08|2.26552
08:29:09|2.26577
08:29:10|2.26576
08:29:11|2.26564
08:29:12|2.26655
08:29:13|2.2665
08:29:15|2.26564
08:29:16|2.265
08:29:16|2.26598
08:29:17|2.26587
08:29:18|2.26662
08:29:20|2.26563
08:29:21|2.26716
08:29:22|2.26598
08:29:23|2.26612
08:29:24|2.26598
08:29:25|2.2654
08:29:26|2.2654
08:29:28|2.26531
08:29:29|2.26538
08:29:30|2.26538
08:29:31|2.2653
08:29:32|2.26488
08:29:33|2.26488
08:29:34|2.26488
08:29:35|2.26521
08:29:36|2.26521
08:29:37|2.26442
08:29:38|2.26331
08:29:39|2.262
08:29:40|2.262
08:29:41|2.26258
08:29:42|2.26209
08:29:43|2.26209
08:29:45|2.2621
08:29:46|2.26121
08:29:47|2.26121
08:29:48|2.26001
08:29:49|2.26001
08:29:51|2.26014
08:29:52|2.26014
08:29:53|2.26014
08:29:54|2.26014
08:29:54|2.26014
08:29:56|2.26013
08:29:57|2.26012
08:29:58|2.25842
08:29:58|2.25842
08:30:00|2.25842
08:30:01|2.25834
08:30:02|2.25801
08:30:03|2.25829
08:30:05|2.25837
08:30:05|2.2587
08:30:06|2.2587
08:30:07|2.25833
08:30:08|2.25833
08:30:09|2.25801
08:30:10|2.258
08:30:11|2.258
08:30:12|2.25801
08:30:14|2.25879
08:30:15|2.2595
08:30:16|2.25908
08:30:17|2.25867
08:30:18|2.25944
08:30:19|2.25861
08:30:20|2.25875
08:30:21|2.25957
08:30:23|2.259
08:30:24|2.2591
08:30:26|2.26013
08:30:26|2.2604
08:30:27|2.2604
08:30:29|2.26
08:30:30|2.26078
08:30:31|2.2614
08:30:32|2.26118
08:30:33|2.26118
08:30:33|2.26142
08:30:35|2.26162
08:30:35|2.26145
08:30:38|2.26079
08:30:38|2.26079
08:30:39|2.2607
08:30:40|2.26063
08:30:41|2.26196
08:30:42|2.26197
08:30:43|2.26197
08:30:44|2.26208
08:30:45|2.26209
08:30:46|2.26209
08:30:47|2.26246
08:30:48|2.26246
08:30:49|2.26285
08:30:51|2.26384
08:30:52|2.26527
08:30:53|2.26516
08:30:54|2.26463
08:30:55|2.26432
08:30:56|2.26386
08:30:57|2.26352
08:30:58|2.26352
08:30:59|2.26422
08:31:00|2.2639
08:31:01|2.2639
08:31:02|2.2639
08:31:03|2.2639
08:31:04|2.2639
08:31:05|2.2639
08:31:06|2.2639
08:31:07|2.26403
08:31:08|2.26455
08:31:09|2.26464
08:31:11|2.26464
08:31:11|2.26434
08:31:12|2.26455
08:31:13|2.26455
08:31:14|2.26404
08:31:16|2.26405
08:31:17|2.26453
08:31:17|2.26453
08:31:18|2.26434
08:31:19|2.265
08:31:20|2.26662
08:31:21|2.2666
08:31:23|2.26519
08:31:24|2.26632
08:31:25|2.26685
08:31:26|2.26621
08:31:27|2.26727
08:31:28|2.268
08:31:30|2.26822
08:31:31|2.26787
08:31:32|2.26761
08:31:33|2.26794
08:31:34|2.26782
08:31:35|2.26621
08:31:36|2.266
08:31:38|2.26745
08:31:39|2.26744
08:31:40|2.26744
08:31:41|2.26661
08:31:42|2.26285
08:31:43|2.26509
08:31:44|2.26509
08:31:46|2.26455
08:31:47|2.26455
08:31:47|2.26455
08:31:48|2.26455
08:31:49|2.26455
08:31:51|2.26392
08:31:52|2.26412
08:31:53|2.26445
08:31:54|2.2643
08:31:55|2.26528
08:31:56|2.26492
08:31:57|2.2651
08:31:58|2.2653
08:31:59|2.2653
08:32:00|2.26637
08:32:02|2.26713
08:32:03|2.26692
08:32:03|2.26693
08:32:05|2.26693
08:32:05|2.26693
08:32:06|2.26695
08:32:07|2.26728
08:32:08|2.26718
08:32:09|2.2651
08:32:10|2.2651
08:32:11|2.2651
08:32:13|2.2651
08:32:14|2.26604
08:32:14|2.26582
08:32:15|2.26582
08:32:16|2.26541
08:32:17|2.26452
08:32:19|2.2649
08:32:20|2.26453
08:32:22|2.26537
08:32:22|2.26537
08:32:24|2.26537
08:32:26|2.26441
08:32:27|2.26441
08:32:28|2.26483
08:32:29|2.26483
08:32:30|2.26454
08:32:31|2.26454
08:32:32|2.26452
08:32:33|2.26407
08:32:34|2.26407
08:32:35|2.26407
08:32:36|2.26222
08:32:37|2.26342
08:32:38|2.26424
08:32:39|2.26423
08:32:40|2.26423
08:32:41|2.26404
08:32:42|2.26404
08:32:43|2.26423
08:32:44|2.26423
08:32:45|2.26423
08:32:46|2.26399
08:32:47|2.26395
08:32:48|2.26395
08:32:49|2.26395
08:32:50|2.26249
08:32:51|2.26249
08:32:53|2.26341
08:32:53|2.26405
08:32:55|2.26405
08:32:56|2.26428
08:32:57|2.26469
08:32:58|2.2638
08:32:59|2.2638
08:33:00|2.26379
08:33:01|2.26283
08:33:02|2.26283
08:33:04|2.26331
08:33:04|2.26395
08:33:05|2.26395
08:33:06|2.26446
08:33:08|2.26447
08:33:08|2.26532
08:33:09|2.26542
08:33:10|2.26542
08:33:12|2.26542
08:33:13|2.26669
08:33:14|2.26669
08:33:15|2.26669
08:33:16|2.26669
08:33:17|2.2667
08:33:18|2.26653
08:33:20|2.26473
08:33:20|2.26611
08:33:21|2.26701
08:33:23|2.26701
08:33:24|2.26718
08:33:25|2.26718
08:33:27|2.26762
08:33:29|2.26778
08:33:30|2.26702
08:33:31|2.26701
08:33:32|2.26701
08:33:33|2.26701
08:33:34|2.26634
08:33:35|2.2661
08:33:36|2.26622
08:33:37|2.26702
08:33:38|2.26756
08:33:40|2.26756
08:33:40|2.26719
08:33:41|2.26715
08:33:42|2.26701
08:33:43|2.26701
08:33:44|2.26701
08:33:45|2.26701
08:33:46|2.26733
08:33:47|2.26733
08:33:48|2.26789
08:33:49|2.26804
08:33:50|2.26803
08:33:51|2.26878
08:33:52|2.26828
08:33:53|2.26793
08:33:54|2.26809
08:33:55|2.26788
08:33:56|2.26775
08:33:57|2.26701
08:33:58|2.2668
08:33:59|2.2668
08:34:00|2.26732
08:34:01|2.26727
08:34:03|2.26727
08:34:04|2.26679
08:34:05|2.26699
08:34:06|2.26698
08:34:08|2.26699
08:34:08|2.26699
08:34:09|2.26653
08:34:10|2.26678
08:34:11|2.26716
08:34:12|2.26705
08:34:13|2.26727
08:34:14|2.26804
08:34:15|2.26808
08:34:16|2.26877
08:34:17|2.26877
08:34:18|2.26589
08:34:19|2.26523
08:34:20|2.26523
08:34:21|2.265
08:34:22|2.26673
08:34:23|2.26688
08:34:24|2.26688
08:34:26|2.26719
08:34:28|2.26634
08:34:29|2.26634
08:34:29|2.26634
08:34:30|2.26729
08:34:31|2.26729
08:34:32|2.2673
08:34:33|2.26799
08:34:34|2.26799
08:34:35|2.26799
08:34:36|2.26799
08:34:37|2.268
08:34:38|2.268
08:34:40|2.268
08:34:40|2.26799
08:34:41|2.26799
08:34:42|2.26799
08:34:43|2.268
08:34:45|2.26856
08:34:45|2.26873
08:34:46|2.26873
08:34:48|2.26911
08:34:49|2.26898
08:34:50|2.269
08:34:51|2.26898
08:34:51|2.2687
08:34:53|2.26816
08:34:54|2.26816
08:34:55|2.26816
08:34:56|2.26839
08:34:57|2.26839
08:34:58|2.2684
08:34:58|2.2667
08:35:01|2.26751
08:35:01|2.26751
08:35:02|2.26794
08:35:03|2.26794
08:35:04|2.26794
08:35:05|2.26794
08:35:06|2.26836
08:35:07|2.26836
08:35:08|2.26839
08:35:10|2.26839
08:35:12|2.26839
08:35:12|2.26842
08:35:14|2.26866
08:35:15|2.26874
08:35:16|2.26874
08:35:17|2.26884
08:35:18|2.26883
08:35:19|2.26866
08:35:20|2.26866
08:35:21|2.26899
08:35:22|2.26885
08:35:23|2.26899
08:35:24|2.26919
08:35:25|2.26919
08:35:26|2.26913
08:35:27|2.26917
08:35:28|2.26917
08:35:30|2.26801
08:35:30|2.26801
08:35:32|2.26795
08:35:33|2.26905
08:35:35|2.26905
08:35:35|2.26905
08:35:36|2.26905
08:35:37|2.26919
08:35:39|2.26918
08:35:40|2.2695
08:35:41|2.2695
08:35:41|2.2695
08:35:42|2.26904
08:35:44|2.26899
08:35:44|2.26891
08:35:46|2.26913
08:35:47|2.2687
08:35:47|2.26927
08:35:48|2.2695
08:35:50|2.2695
08:35:50|2.26887
08:35:51|2.26904
08:35:52|2.26764
08:35:54|2.26798
08:35:55|2.265
08:35:56|2.26528
08:35:57|2.265
08:35:58|2.26567
08:35:59|2.26567
08:36:00|2.26507
08:36:01|2.26605
08:36:02|2.26605
08:36:03|2.26409
08:36:04|2.26394
08:36:05|2.26327
08:36:06|2.26324
08:36:07|2.2632
08:36:08|2.26302
08:36:10|2.26383
08:36:10|2.2634
08:36:12|2.26299
08:36:12|2.26275
08:36:13|2.26275
08:36:15|2.26219
08:36:16|2.26218
08:36:16|2.26173
08:36:18|2.26
08:36:19|2.25977
08:36:20|2.25946
08:36:21|2.26055
08:36:22|2.26014
08:36:23|2.25945
08:36:24|2.25923
08:36:25|2.25976
08:36:26|2.25908
08:36:27|2.26032
08:36:29|2.261
08:36:29|2.26044
08:36:31|2.25946
08:36:32|2.2613
08:36:33|2.26068
08:36:34|2.26055
08:36:36|2.26077
08:36:37|2.26037
08:36:38|2.25996
08:36:38|2.25996
08:36:40|2.25996
08:36:41|2.25995
08:36:42|2.25995
08:36:43|2.25996
08:36:44|2.25996
08:36:45|2.26043
08:36:46|2.26
08:36:47|2.26
08:36:48|2.26052
08:36:49|2.26056
08:36:50|2.26089
08:36:51|2.26099
08:36:52|2.2614
08:36:53|2.26213
08:36:54|2.26228
08:36:55|2.26128
08:36:56|2.26128
08:36:57|2.26157
08:36:58|2.26127
08:36:59|2.261
08:37:00|2.2611
08:37:01|2.26065
08:37:02|2.26015
08:37:03|2.25902
08:37:05|2.25926
08:37:05|2.25971
08:37:07|2.25932
08:37:07|2.25932
08:37:08|2.259
08:37:10|2.25927
08:37:10|2.25926
08:37:12|2.25901
08:37:12|2.25972
08:37:13|2.25972
08:37:14|2.25991
08:37:15|2.25949
08:37:17|2.25989
08:37:18|2.25989
08:37:19|2.26
08:37:20|2.261
08:37:21|2.26189
08:37:22|2.26246
08:37:23|2.26283
08:37:24|2.26324
08:37:25|2.2624
08:37:26|2.26225
08:37:27|2.26225
08:37:28|2.26221
08:37:29|2.26292
08:37:30|2.26343
08:37:31|2.26272
08:37:33|2.26272
08:37:34|2.262
08:37:35|2.262
08:37:36|2.26206
08:37:37|2.26205
08:37:38|2.26205
08:37:39|2.26205
08:37:40|2.26205
08:37:42|2.26206
08:37:42|2.26206
08:37:43|2.262
08:37:45|2.262
08:37:46|2.262
08:37:47|2.262
08:37:48|2.262
08:37:49|2.26282
08:37:50|2.26417
08:37:52|2.26331
08:37:52|2.26331
08:37:53|2.26438
08:37:54|2.26438
08:37:56|2.26372
08:37:57|2.264
08:37:58|2.26302
08:37:59|2.2626
08:38:00|2.2626
08:38:02|2.2626
08:38:02|2.26252
08:38:04|2.26337
08:38:05|2.26331
08:38:05|2.26288
08:38:06|2.26437
08:38:07|2.26438
08:38:08|2.26441
08:38:10|2.26389
08:38:10|2.26442
08:38:11|2.26442
08:38:13|2.26464
08:38:14|2.26551
08:38:15|2.26592
08:38:16|2.26599
08:38:16|2.26645
08:38:18|2.26542
08:38:19|2.26634
08:38:19|2.26634
08:38:21|2.26615
08:38:22|2.26615
08:38:22|2.26655
08:38:24|2.26678
08:38:25|2.26678
08:38:26|2.26734
08:38:27|2.26735
08:38:28|2.26836
08:38:29|2.26911
08:38:30|2.26861
08:38:31|2.26861
08:38:33|2.26861
08:38:35|2.26861
08:38:35|2.26784
08:38:36|2.26912
08:38:38|2.26954
08:38:39|2.26954
08:38:39|2.26874
08:38:42|2.26977
08:38:43|2.26999
08:38:43|2.27
08:38:45|2.27
08:38:46|2.26936
08:38:48|2.26935
08:38:48|2.26935
08:38:49|2.26861
08:38:50|2.26988
08:38:51|2.26988
08:38:52|2.26986
08:38:53|2.26964
08:38:54|2.26965
08:38:55|2.27
08:38:57|2.26975
08:38:59|2.26755
08:38:59|2.26755
08:39:00|2.26755
08:39:01|2.26755
08:39:02|2.26684
08:39:03|2.26746
08:39:04|2.26746
08:39:05|2.26746
08:39:06|2.26746
08:39:07|2.26738
08:39:08|2.26738
08:39:10|2.26802
08:39:10|2.26919
08:39:11|2.26919
08:39:12|2.26915
08:39:13|2.26915
08:39:15|2.26946
08:39:15|2.27
08:39:16|2.26946
08:39:17|2.27087
08:39:19|2.27089
08:39:20|2.27118
08:39:20|2.27105
08:39:22|2.27105
08:39:23|2.27178
08:39:24|2.27219
08:39:25|2.27264
08:39:25|2.27274
08:39:27|2.27339
08:39:28|2.27249
08:39:29|2.27258
08:39:30|2.27323
08:39:31|2.27323
08:39:32|2.27317
08:39:33|2.27283
08:39:34|2.27283
08:39:35|2.2731
08:39:36|2.27321
08:39:37|2.27322
08:39:38|2.27376
08:39:40|2.27419
08:39:41|2.27421
08:39:42|2.2732
08:39:43|2.27351
08:39:44|2.2714
08:39:45|2.2714
08:39:46|2.27136
08:39:47|2.27136
08:39:48|2.27048
08:39:49|2.27048
08:39:50|2.27048
08:39:51|2.27101
08:39:52|2.27101
08:39:53|2.27101
08:39:54|2.27101
08:39:55|2.27137
08:39:56|2.27168
08:39:58|2.27162
08:39:58|2.27294
08:39:59|2.27294
08:40:01|2.27337
08:40:01|2.27337
08:40:03|2.27258
08:40:05|2.27325
08:40:06|2.27279
08:40:06|2.27264
08:40:08|2.27258
08:40:08|2.27308
08:40:09|2.27305
08:40:10|2.27305
08:40:11|2.27321
08:40:13|2.27321
08:40:13|2.27326
08:40:14|2.27305
08:40:15|2.27305
08:40:16|2.27297
08:40:17|2.27297
08:40:19|2.27202
08:40:19|2.27137
08:40:20|2.27137
08:40:22|2.27165
08:40:23|2.27164
08:40:23|2.27164
08:40:24|2.27198
08:40:25|2.27211
08:40:26|2.27193
08:40:27|2.27211
08:40:29|2.27211
08:40:30|2.27211
08:40:30|2.27102
08:40:32|2.27143
08:40:34|2.26977
08:40:35|2.26931
08:40:36|2.26925
08:40:38|2.26902
08:40:39|2.26967
08:40:39|2.26904
08:40:41|2.26936
08:40:42|2.2695
08:40:43|2.26902
08:40:44|2.26902
08:40:45|2.26944
08:40:47|2.271
08:40:47|2.27103
08:40:48|2.27168
08:40:49|2.27237
08:40:50|2.27246
08:40:51|2.27298
08:40:52|2.27336
08:40:53|2.27247
08:40:54|2.27184
08:40:55|2.27184
08:40:56|2.27184
08:40:57|2.27184
08:40:58|2.27143
08:40:59|2.27196
08:41:01|2.27217
08:41:03|2.27261
08:41:03|2.27261
08:41:04|2.27261
08:41:05|2.27215
08:41:06|2.272
08:41:07|2.27184
08:41:08|2.27184
08:41:09|2.27184
08:41:10|2.27184
08:41:11|2.2726
08:41:12|2.2726
08:41:13|2.27233
08:41:14|2.27207
08:41:15|2.27206
08:41:16|2.27252
08:41:17|2.27252
08:41:18|2.27252
08:41:19|2.27236
08:41:20|2.27251
08:41:21|2.27251
08:41:22|2.27251
08:41:23|2.27251
08:41:24|2.27249
08:41:25|2.272
08:41:26|2.272
08:41:27|2.27021
08:41:28|2.27076
08:41:29|2.27076
08:41:30|2.27102
08:41:31|2.27082
08:41:33|2.27076
08:41:34|2.27076
08:41:35|2.27075
08:41:37|2.27024
08:41:37|2.27076
08:41:39|2.271
08:41:40|2.27051
08:41:41|2.27075
08:41:42|2.27097
08:41:43|2.2714
08:41:44|2.2714
08:41:45|2.2714
08:41:46|2.2714
08:41:47|2.2714
08:41:48|2.27052
08:41:49|2.26902
08:41:50|2.2679
08:41:51|2.26789
08:41:52|2.26782
08:41:53|2.26782
08:41:54|2.26752
08:41:56|2.26756
08:41:57|2.26848
08:41:57|2.26821
08:41:59|2.26955
08:42:00|2.26786
08:42:00|2.26818
08:42:02|2.26937
08:42:03|2.2687
08:42:04|2.26812
08:42:05|2.26812
08:42:06|2.26812
08:42:07|2.26881
08:42:08|2.26871
08:42:09|2.26887
08:42:10|2.26976
08:42:11|2.26971
08:42:12|2.27097
08:42:13|2.27097
08:42:15|2.27098
08:42:16|2.27098
08:42:17|2.27139
08:42:18|2.27174
08:42:19|2.27075
08:42:20|2.2706
08:42:21|2.2706
08:42:22|2.27084
08:42:23|2.27133
08:42:24|2.27137
08:42:25|2.27136
08:42:26|2.27046
08:42:27|2.26998
08:42:28|2.27057
08:42:29|2.27057
08:42:30|2.26973
08:42:31|2.27073
08:42:32|2.27073
08:42:33|2.27073
08:42:35|2.27017
08:42:36|2.27097
08:42:37|2.27175
08:42:38|2.27175
08:42:39|2.27084
08:42:41|2.27085
08:42:41|2.27085
08:42:43|2.27026
08:42:44|2.27024
08:42:45|2.27024
08:42:45|2.26896
08:42:46|2.26904
08:42:48|2.26895
08:42:49|2.26896
08:42:50|2.26896
08:42:51|2.26929
08:42:52|2.26929
08:42:53|2.27013
08:42:57|2.27013
08:42:59|2.27
08:42:59|2.26977
08:43:00|2.26977
08:43:01|2.26982
08:43:04|2.26981
08:43:06|2.26782
08:43:08|2.26835
08:43:13|2.26883
08:43:14|2.26787
08:43:16|2.26886
08:43:17|2.26897
08:43:18|2.26885
08:43:18|2.26884
08:43:21|2.26896
08:43:21|2.26913
08:43:22|2.26944
08:43:24|2.26944
08:43:25|2.27
08:43:26|2.27119
08:43:27|2.27129
08:43:28|2.27129
08:43:31|2.27112
08:43:32|2.2715
08:43:33|2.27157
08:43:34|2.2715
08:43:36|2.27179
08:43:36|2.27179
08:43:38|2.27157
08:43:40|2.27179
08:43:41|2.27176
08:43:42|2.27179
08:43:44|2.27179
08:43:44|2.27277
08:43:45|2.27224
08:43:46|2.27133
08:43:47|2.27133
08:43:48|2.27195
08:43:50|2.27179
08:43:51|2.27152
08:43:52|2.27152
08:43:53|2.27227
08:43:53|2.27227
08:43:56|2.27207
08:43:57|2.27222
08:43:58|2.27229
08:43:59|2.27229
08:44:00|2.27282
08:44:00|2.27252
08:44:02|2.27231
08:44:04|2.27228
08:44:06|2.27228
08:44:07|2.27228
08:44:08|2.27228
08:44:09|2.27222
08:44:10|2.26762
08:44:11|2.26763
08:44:12|2.26754
08:44:13|2.26813
08:44:14|2.26813
08:44:15|2.2683
08:44:16|2.26831
08:44:18|2.26877
08:44:19|2.26926
08:44:20|2.26927
08:44:21|2.2681
08:44:22|2.268
08:44:23|2.268
08:44:24|2.26754
08:44:25|2.2672
08:44:26|2.267
08:44:28|2.26701
08:44:29|2.26607
08:44:30|2.26606
08:44:31|2.26618
08:44:32|2.26564
08:44:33|2.26557
08:44:34|2.26557
08:44:35|2.2653
08:44:37|2.2643
08:44:38|2.26226
08:44:38|2.263
08:44:40|2.26528
08:44:41|2.26516
08:44:42|2.26487
08:44:43|2.26375
08:44:44|2.2633
08:44:45|2.26327
08:44:46|2.26418
08:44:47|2.26418
08:44:48|2.2636
08:44:49|2.26395
08:44:50|2.2636
08:44:51|2.264
08:44:52|2.26417
08:44:53|2.26447
08:44:54|2.26555
08:44:55|2.26555
08:44:56|2.26531
08:44:57|2.26488
08:44:58|2.26438
08:44:59|2.26551
08:45:00|2.26555
08:45:01|2.26555
08:45:02|2.26531
08:45:03|2.26553
08:45:04|2.26553
08:45:05|2.26582
08:45:06|2.26574
08:45:08|2.26673
08:45:09|2.26678
08:45:09|2.26677
08:45:10|2.267
08:45:11|2.267
08:45:12|2.26701
08:45:13|2.26774
08:45:14|2.26831
08:45:16|2.26831
08:45:16|2.26819
08:45:17|2.26798
08:45:18|2.26798
08:45:20|2.26819
08:45:20|2.2675
08:45:21|2.26609
08:45:23|2.2662
08:45:23|2.26638
08:45:24|2.26658
08:45:25|2.2666
08:45:26|2.26657
08:45:27|2.26628
08:45:28|2.26637
08:45:29|2.26622
08:45:30|2.2659
08:45:31|2.2659
08:45:32|2.26558
08:45:34|2.26558
08:45:34|2.26558
08:45:35|2.26553
08:45:37|2.26559
08:45:38|2.26574
08:45:39|2.26563
08:45:40|2.26638
08:45:41|2.26637
08:45:43|2.26748
08:45:44|2.26748
08:45:46|2.26748
08:45:46|2.26723
08:45:47|2.26723
08:45:48|2.26723
08:45:49|2.26723
08:45:50|2.26748
08:45:51|2.26748
08:45:52|2.26803
08:45:53|2.26774
08:45:54|2.26774
08:45:55|2.26822
08:45:56|2.26862
08:45:57|2.2662
08:45:58|2.26735
08:45:59|2.26732
08:46:00|2.26732
08:46:01|2.26571
08:46:02|2.26645
08:46:03|2.26645
08:46:04|2.26644
08:46:06|2.26644
08:46:07|2.26644
08:46:09|2.26571
08:46:09|2.26531
08:46:10|2.26531
08:46:12|2.26437
08:46:13|2.26437
08:46:14|2.26437
08:46:15|2.26423
08:46:16|2.26422
08:46:17|2.26388
08:46:18|2.26414
08:46:19|2.26414
08:46:20|2.26418
08:46:21|2.2636
08:46:22|2.26343
08:46:23|2.263
08:46:24|2.26234
08:46:25|2.26234
08:46:26|2.26273
08:46:27|2.2621
08:46:28|2.2621
08:46:29|2.262
08:46:30|2.262
08:46:31|2.262
08:46:33|2.26053
08:46:34|2.26189
08:46:34|2.2613
08:46:35|2.2632
08:46:36|2.26266
08:46:38|2.26255
08:46:39|2.26238
08:46:41|2.26174
08:46:42|2.26174
08:46:43|2.26148
08:46:43|2.26158
08:46:44|2.26144
08:46:47|2.262
08:46:47|2.262
08:46:48|2.262
08:46:49|2.26174
08:46:50|2.26174
08:46:51|2.26174
08:46:52|2.26192
08:46:53|2.26193
08:46:54|2.26193
08:46:55|2.26284
08:46:56|2.26284
08:46:57|2.26247
08:46:59|2.26285
08:47:00|2.263
08:47:01|2.26472
08:47:01|2.26523
08:47:02|2.26523
08:47:04|2.26581
08:47:06|2.26642
08:47:06|2.26642
08:47:07|2.26642
08:47:08|2.26522
08:47:10|2.26623
08:47:10|2.26561
08:47:12|2.26611
08:47:13|2.26641
08:47:14|2.26758
08:47:15|2.26802
08:47:16|2.26802
08:47:17|2.26802
08:47:18|2.26783
08:47:19|2.26888
08:47:20|2.2679
08:47:21|2.26887
08:47:22|2.26886
08:47:23|2.26805
08:47:23|2.26929
08:47:25|2.26722
08:47:26|2.26781
08:47:27|2.26785
08:47:27|2.26822
08:47:29|2.26869
08:47:29|2.26831
08:47:31|2.26801
08:47:32|2.26812
08:47:33|2.26812
08:47:34|2.26812
08:47:35|2.26884
08:47:36|2.26784
08:47:37|2.26784
08:47:38|2.26738
08:47:39|2.26767
08:47:41|2.26811
08:47:42|2.26694
08:47:44|2.26598
08:47:44|2.26598
08:47:45|2.26598
08:47:46|2.26598
08:47:48|2.2665
08:47:49|2.26822
08:47:50|2.26822
08:47:51|2.26886
08:47:52|2.26935
08:47:53|2.2682
08:47:54|2.26775
08:47:55|2.26877
08:47:57|2.26904
08:47:58|2.26904
08:47:59|2.26945
08:48:00|2.26937
08:48:01|2.26945
08:48:02|2.26884
08:48:02|2.26809
08:48:04|2.26809
08:48:05|2.26809
08:48:06|2.26971
08:48:07|2.26944
08:48:08|2.26953
08:48:09|2.26999
08:48:10|2.27
08:48:11|2.26999
08:48:12|2.27
08:48:13|2.27
08:48:14|2.26984
08:48:15|2.26946
08:48:16|2.26946
08:48:16|2.2704
08:48:18|2.27061
08:48:19|2.27056
08:48:20|2.27056
08:48:21|2.27072
08:48:22|2.27072
08:48:23|2.27071
08:48:24|2.27163
08:48:25|2.27331
08:48:26|2.27341
08:48:27|2.27383
08:48:28|2.27352
08:48:29|2.27219
08:48:29|2.27232
08:48:31|2.27238
08:48:32|2.27263
08:48:33|2.27372
08:48:34|2.27372
08:48:35|2.27293
08:48:36|2.27293
08:48:37|2.27317
08:48:38|2.27237
08:48:39|2.27183
08:48:39|2.27238
08:48:42|2.2726
08:48:42|2.2726
08:48:43|2.27248
08:48:45|2.27279
08:48:46|2.27279
08:48:47|2.27279
08:48:48|2.27293
08:48:49|2.27293
08:48:50|2.27296
08:48:51|2.27295
08:48:52|2.27273
08:48:53|2.27273
08:48:54|2.27339
08:48:55|2.2734
08:48:56|2.27341
08:48:57|2.27341
08:48:57|2.27341
08:48:59|2.27355
08:49:00|2.27355
08:49:01|2.27338
08:49:02|2.27335
08:49:02|2.2739
08:49:03|2.2739
08:49:05|2.2739
08:49:06|2.27391
08:49:06|2.27391
08:49:07|2.27404
08:49:10|2.27415
08:49:10|2.27415
08:49:11|2.27381
08:49:12|2.27413
08:49:13|2.27413
08:49:15|2.27422
08:49:15|2.27422
08:49:17|2.275
08:49:18|2.275
08:49:19|2.275
08:49:20|2.27513
08:49:21|2.27513
08:49:22|2.27513
08:49:23|2.27514
08:49:24|2.27524
08:49:25|2.27524
08:49:25|2.27515
08:49:27|2.27524
08:49:28|2.27524
08:49:29|2.27524
08:49:30|2.27532
08:49:31|2.27541
08:49:32|2.27526
08:49:33|2.27543
08:49:34|2.2755
08:49:35|2.27532
08:49:36|2.27542
08:49:37|2.27342
08:49:38|2.27295
08:49:39|2.27296
08:49:40|2.27135
08:49:42|2.27117
08:49:43|2.27105
08:49:44|2.27031
08:49:45|2.27172
08:49:46|2.2711
08:49:47|2.27092
08:49:48|2.27092
08:49:49|2.27145
08:49:50|2.27209
08:49:51|2.27209
08:49:52|2.27182
08:49:53|2.27182
08:49:54|2.27217
08:49:55|2.27138
08:49:56|2.27203
08:49:57|2.27203
08:49:58|2.27203
08:49:59|2.27249
08:50:00|2.27248
08:50:01|2.27203
08:50:02|2.27322
08:50:03|2.27172
08:50:04|2.27138
08:50:05|2.27136
08:50:06|2.27136
08:50:07|2.26984
08:50:08|2.26934
08:50:09|2.26934
08:50:10|2.26934
08:50:12|2.26852
08:50:12|2.26882
08:50:14|2.26895
08:50:15|2.26895
08:50:16|2.27006
08:50:17|2.26913
08:50:19|2.26913
08:50:20|2.26814
08:50:20|2.26814
08:50:22|2.26986
08:50:23|2.27
08:50:23|2.27032
08:50:24|2.26986
08:50:25|2.26986
08:50:26|2.26986
08:50:27|2.26986
08:50:29|2.27114
08:50:29|2.27136
08:50:31|2.27136
08:50:31|2.27135
08:50:32|2.27135
08:50:33|2.26986
08:50:34|2.26986
08:50:35|2.26987
08:50:36|2.26987
08:50:37|2.26986
08:50:38|2.26986
08:50:39|2.26968
08:50:41|2.26968
08:50:42|2.26938
08:50:43|2.2699
08:50:44|2.2699
08:50:46|2.26894
08:50:47|2.26894
08:50:49|2.26894
08:50:50|2.26867
08:50:51|2.26867
08:50:52|2.26975
08:50:53|2.26894
08:50:54|2.26896
08:50:55|2.26946
08:50:56|2.26968
08:50:57|2.26968
08:50:57|2.26982
08:50:59|2.26999
08:51:00|2.27
08:51:01|2.27
08:51:03|2.26994
08:51:03|2.26994
08:51:04|2.26994
08:51:06|2.26978
08:51:07|2.26978
08:51:08|2.26975
08:51:09|2.26995
08:51:10|2.26976
08:51:11|2.26976
08:51:12|2.26968
08:51:14|2.26868
08:51:15|2.26849
08:51:16|2.26721
08:51:17|2.26726
08:51:18|2.26874
08:51:19|2.26869
08:51:20|2.26904
08:51:21|2.26904
08:51:22|2.26905
08:51:23|2.26904
08:51:24|2.26905
08:51:25|2.26904
08:51:26|2.26904
08:51:27|2.26904
08:51:28|2.26904
08:51:29|2.26836
08:51:30|2.26811
08:51:31|2.26808
08:51:32|2.26808
08:51:33|2.26825
08:51:35|2.26825
08:51:36|2.26904
08:51:36|2.26905
08:51:38|2.26975
08:51:39|2.26978
08:51:40|2.26848
08:51:41|2.26794
08:51:42|2.26794
08:51:44|2.26781
08:51:45|2.26781
08:51:47|2.26781
08:51:48|2.26894
08:51:49|2.2696
08:51:51|2.26993
08:51:51|2.26993
08:51:52|2.26912
08:51:53|2.26896
08:51:54|2.26896
08:51:55|2.26896
08:51:56|2.26896
08:51:57|2.26896
08:51:58|2.26896
08:51:59|2.26896
08:52:00|2.26896
08:52:02|2.26896
08:52:02|2.26971
08:52:03|2.26888
08:52:04|2.26888
08:52:05|2.26877
08:52:06|2.26889
08:52:07|2.26889
08:52:09|2.26911
08:52:10|2.26912
08:52:10|2.26873
08:52:12|2.26906
08:52:13|2.26906
08:52:14|2.26906
08:52:14|2.26906
08:52:16|2.26906
08:52:17|2.26906
08:52:18|2.26907
08:52:18|2.26907
08:52:20|2.26907
08:52:21|2.26912
08:52:22|2.27
08:52:23|2.26824
08:52:24|2.26844
08:52:25|2.26887
08:52:25|2.26843
08:52:27|2.26843
08:52:27|2.26843
08:52:29|2.26843
08:52:30|2.26843
08:52:31|2.26844
08:52:32|2.26844
08:52:33|2.26844
08:52:34|2.26843
08:52:34|2.26739
08:52:36|2.26814
08:52:36|2.26814
08:52:37|2.26814
08:52:39|2.2681
08:52:40|2.2681
08:52:41|2.2681
08:52:42|2.2681
08:52:43|2.2674
08:52:45|2.26741
08:52:46|2.26688
08:52:47|2.26643
08:52:48|2.26643
08:52:48|2.26643
08:52:51|2.26643
08:52:52|2.26601
08:52:53|2.26601
08:52:54|2.26524
08:52:55|2.2659
08:52:56|2.2657
08:52:57|2.2657
08:52:58|2.265
08:52:59|2.26537
08:53:00|2.265
08:53:01|2.26432
08:53:02|2.26433
08:53:03|2.26444
08:53:04|2.26444
08:53:06|2.26433
08:53:07|2.26429
08:53:08|2.26428
08:53:08|2.2636
08:53:10|2.26314
08:53:11|2.26242
08:53:11|2.26241
08:53:13|2.26228
08:53:14|2.26207
08:53:14|2.26225
08:53:15|2.26244
08:53:16|2.26231
08:53:17|2.26287
08:53:19|2.26314
08:53:19|2.26418
08:53:21|2.26664
08:53:22|2.26665
08:53:23|2.26781
08:53:25|2.26757
08:53:26|2.26757
08:53:26|2.26757
08:53:28|2.26757
08:53:28|2.26757
08:53:30|2.2669
08:53:31|2.26705
08:53:31|2.26666
08:53:32|2.26753
08:53:33|2.26753
08:53:35|2.26738
08:53:35|2.26738
08:53:37|2.26764
08:53:38|2.26752
08:53:38|2.26778
08:53:39|2.26671
08:53:41|2.26663
08:53:41|2.26663
08:53:42|2.26556
08:53:44|2.26556
08:53:44|2.26592
08:53:46|2.26737
08:53:48|2.26801
08:53:49|2.268
08:53:50|2.26611
08:53:52|2.26611
08:53:53|2.26727
08:53:54|2.26727
08:53:54|2.26727
08:53:56|2.26727
08:53:57|2.2668
08:53:57|2.2668
08:53:59|2.26634
08:54:00|2.26686
08:54:01|2.26686
08:54:03|2.26686
08:54:03|2.26686
08:54:05|2.26688
08:54:06|2.26726
08:54:06|2.26763
08:54:08|2.26802
08:54:09|2.26802
08:54:10|2.26802
08:54:11|2.26802
08:54:11|2.26802
08:54:12|2.26873
08:54:13|2.26873
08:54:15|2.26899
08:54:16|2.26899
08:54:17|2.26899
08:54:18|2.26899
08:54:19|2.2684
08:54:20|2.26853
08:54:20|2.26853
08:54:21|2.26853
08:54:23|2.26853
08:54:24|2.26804
08:54:25|2.26726
08:54:25|2.26726
08:54:26|2.26726
08:54:28|2.26726
08:54:29|2.26726
08:54:30|2.26714
08:54:31|2.26714
08:54:32|2.26798
08:54:32|2.26798
08:54:34|2.268
08:54:34|2.26727
08:54:36|2.26727
08:54:37|2.26727
08:54:38|2.26727
08:54:39|2.26727
08:54:40|2.26536
08:54:41|2.26421
08:54:42|2.2636
08:54:43|2.26418
08:54:44|2.26422
08:54:45|2.26399
08:54:47|2.26498
08:54:48|2.265
08:54:49|2.26503
08:54:50|2.26472
08:54:51|2.26472
08:54:52|2.26495
08:54:53|2.26495
08:54:55|2.26383
08:54:55|2.26397
08:54:57|2.2642
08:54:58|2.2642
08:54:59|2.26367
08:55:00|2.26366
08:55:01|2.2636
08:55:02|2.2636
08:55:03|2.26319
08:55:04|2.263
08:55:05|2.2624
08:55:06|2.262
08:55:08|2.262
08:55:08|2.26201
08:55:09|2.26149
08:55:10|2.26147
08:55:12|2.26116
08:55:12|2.26116
08:55:14|2.26116
08:55:14|2.26104
08:55:16|2.26104
08:55:17|2.26104
08:55:18|2.26104
08:55:18|2.26114
08:55:19|2.26133
08:55:20|2.26247
08:55:21|2.26196
08:55:23|2.26299
08:55:24|2.26474
08:55:25|2.26541
08:55:25|2.2654
08:55:27|2.26492
08:55:27|2.26571
08:55:29|2.26527
08:55:30|2.26479
08:55:30|2.26479
08:55:31|2.26513
08:55:33|2.2644
08:55:33|2.26514
08:55:35|2.26597
08:55:35|2.26597
08:55:37|2.26597
08:55:37|2.266
08:55:38|2.26599
08:55:40|2.26599
08:55:40|2.26599
08:55:41|2.26468
08:55:42|2.2644
08:55:44|2.26368
08:55:45|2.26353
08:55:45|2.26311
08:55:46|2.26277
08:55:48|2.26276
08:55:50|2.26123
08:55:52|2.26162
08:55:52|2.26162
08:55:53|2.26226
08:55:54|2.26226
08:55:56|2.26182
08:55:56|2.26182
08:55:57|2.2618
08:55:58|2.26179
08:55:59|2.26179
08:56:00|2.26179
08:56:01|2.26179
08:56:02|2.26222
08:56:03|2.26226
08:56:04|2.26225
08:56:05|2.26175
08:56:06|2.26187
08:56:08|2.26187
08:56:09|2.26226
08:56:10|2.26226
08:56:11|2.26298
08:56:12|2.26301
08:56:13|2.26301
08:56:14|2.26243
08:56:16|2.26309
08:56:16|2.26285
08:56:17|2.26285
08:56:18|2.26285
08:56:19|2.26285
08:56:20|2.26355
08:56:21|2.26323
08:56:22|2.26346
08:56:23|2.26306
08:56:24|2.26243
08:56:25|2.26243
08:56:26|2.26282
08:56:28|2.26242
08:56:30|2.26208
08:56:30|2.26208
08:56:31|2.26208
08:56:32|2.26224
08:56:33|2.2632
08:56:34|2.2632
08:56:35|2.26271
08:56:37|2.26285
08:56:37|2.26295
08:56:38|2.26295
08:56:39|2.26296
08:56:40|2.26299
08:56:41|2.26299
08:56:42|2.26356
08:56:43|2.26347
08:56:44|2.26344
08:56:45|2.26344
08:56:46|2.2635
08:56:48|2.26239
08:56:50|2.26239
08:56:51|2.26335
08:56:53|2.26343
08:56:53|2.26269
08:56:54|2.26315
08:56:55|2.26278
08:56:57|2.26232
08:56:58|2.26261
08:56:58|2.26261
08:57:01|2.26237
08:57:01|2.26278
08:57:03|2.26398
08:57:04|2.26436
08:57:05|2.26437
08:57:06|2.26436
08:57:07|2.26436
08:57:08|2.26436
08:57:09|2.26393
08:57:10|2.26393
08:57:10|2.26393
08:57:12|2.26436
08:57:13|2.26436
08:57:13|2.26436
08:57:15|2.26436
08:57:16|2.26436
08:57:18|2.26409
08:57:18|2.26409
08:57:19|2.26422
08:57:20|2.26422
08:57:22|2.26436
08:57:22|2.26436
08:57:23|2.26422
08:57:24|2.26324
08:57:26|2.26324
08:57:26|2.26324
08:57:28|2.26436
08:57:28|2.26275
08:57:29|2.26305
08:57:31|2.26305
08:57:31|2.2638
08:57:32|2.26334
08:57:33|2.2625
08:57:34|2.2625
08:57:36|2.26208
08:57:37|2.262
08:57:38|2.26179
08:57:39|2.26201
08:57:40|2.26256
08:57:41|2.2626
08:57:42|2.26244
08:57:43|2.26244
08:57:44|2.26233
08:57:45|2.26219
08:57:46|2.26212
08:57:47|2.26174
08:57:48|2.26154
08:57:50|2.26177
08:57:50|2.26173
08:57:51|2.26176
08:57:53|2.26204
08:57:53|2.261
08:57:54|2.26122
08:57:56|2.26122
08:57:57|2.26193
08:57:57|2.26165
08:57:58|2.26165
08:58:00|2.26225
08:58:01|2.26225
08:58:02|2.26226
08:58:03|2.26226
08:58:04|2.26202
08:58:05|2.26222
08:58:06|2.26225
08:58:07|2.26211
08:58:08|2.26211
08:58:10|2.26141
08:58:11|2.26141
08:58:11|2.26201
08:58:12|2.26201
08:58:13|2.26201
08:58:14|2.26201
08:58:15|2.26123
08:58:16|2.26123
08:58:18|2.26163
08:58:18|2.26144
08:58:19|2.26074
08:58:21|2.26
08:58:22|2.25962
08:58:23|2.25993
08:58:23|2.25958
08:58:25|2.259
08:58:26|2.25936
08:58:27|2.25933
08:58:28|2.26001
08:58:29|2.26001
08:58:30|2.26001
08:58:31|2.26078
08:58:32|2.26079
08:58:33|2.26122
08:58:35|2.2609
08:58:35|2.2605
08:58:36|2.2605
08:58:38|2.26072
08:58:39|2.26071
08:58:40|2.26071
08:58:40|2.2592
08:58:41|2.25957
08:58:43|2.259
08:58:44|2.25976
08:58:45|2.25957
08:58:46|2.25957
08:58:47|2.25995
08:58:48|2.25946
08:58:49|2.25889
08:58:50|2.25844
08:58:52|2.25875
08:58:53|2.25842
08:58:54|2.25867
08:58:56|2.25815
08:58:56|2.25814
08:58:57|2.25813
08:58:58|2.25802
08:58:59|2.25841
08:59:00|2.25939
08:59:01|2.25942
08:59:03|2.25904
08:59:04|2.25903
08:59:05|2.25927
08:59:06|2.25947
08:59:06|2.25955
08:59:08|2.26014
08:59:09|2.26031
08:59:09|2.25971
08:59:11|2.25834
08:59:12|2.2595
08:59:13|2.26014
08:59:14|2.26033
08:59:14|2.2597
08:59:16|2.2592
08:59:17|2.26035
08:59:18|2.26033
08:59:19|2.26033
08:59:20|2.26033
08:59:21|2.26033
08:59:22|2.26012
08:59:23|2.26012
08:59:24|2.26032
08:59:25|2.26032
08:59:26|2.26044
08:59:27|2.26063
08:59:27|2.26214
08:59:29|2.26281
08:59:30|2.26212
08:59:31|2.26316
08:59:32|2.26233
08:59:33|2.26374
08:59:34|2.26288
08:59:35|2.26287
08:59:36|2.26282
08:59:36|2.26351
08:59:38|2.26299
08:59:39|2.26361
08:59:40|2.26282
08:59:41|2.26315
08:59:41|2.26299
08:59:43|2.26299
08:59:44|2.26299
08:59:44|2.26299
08:59:46|2.26299
08:59:47|2.26303
08:59:49|2.26305
08:59:49|2.26306
08:59:50|2.26315
08:59:52|2.26383
08:59:54|2.26383
08:59:54|2.26383
08:59:56|2.26403
08:59:57|2.26282
08:59:58|2.26282
08:59:59|2.26225
09:00:00|2.26252
09:00:02|2.26252
09:00:03|2.26195
09:00:04|2.2626
09:00:05|2.26254
09:00:06|2.26259
09:00:07|2.26171
09:00:08|2.26171
09:00:10|2.2623
09:00:10|2.26149
09:00:11|2.26221
09:00:12|2.2615
09:00:13|2.26154
09:00:14|2.26154
09:00:15|2.26154
09:00:16|2.26108
09:00:17|2.26108
09:00:19|2.26148
09:00:19|2.262
09:00:21|2.2615
09:00:22|2.26103
09:00:23|2.26127
09:00:25|2.26041
09:00:26|2.26
09:00:27|2.26001
09:00:28|2.26001
09:00:29|2.26001
09:00:30|2.26
09:00:32|2.25906
09:00:33|2.25915
09:00:33|2.25915
09:00:34|2.25915
09:00:36|2.2592
09:00:37|2.25837
09:00:38|2.25896
09:00:39|2.25905
09:00:41|2.25873
09:00:41|2.25872
09:00:42|2.25854
09:00:44|2.25959
09:00:44|2.26121
09:00:45|2.26121
09:00:47|2.26241
09:00:47|2.26241
09:00:49|2.264
09:00:50|2.264
09:00:50|2.2634
09:00:52|2.2634
09:00:54|2.2634
09:00:55|2.26291
09:00:56|2.26291
09:00:58|2.26291
09:00:58|2.26287
09:00:59|2.26287
09:01:00|2.26287
09:01:02|2.26197
09:01:03|2.26217
09:01:04|2.26217
09:01:05|2.26202
09:01:07|2.26216
09:01:07|2.26216
09:01:08|2.26233
09:01:09|2.26246
09:01:10|2.26321
09:01:11|2.263
09:01:12|2.26336
09:01:13|2.26336
09:01:14|2.26352
09:01:15|2.26378
09:01:16|2.26397
09:01:17|2.26341
09:01:18|2.26341
09:01:19|2.26341
09:01:20|2.26361
09:01:22|2.26319
09:01:24|2.26344
09:01:24|2.26344
09:01:26|2.26328
09:01:26|2.26268
09:01:28|2.26268
09:01:28|2.26268
09:01:30|2.26223
09:01:31|2.26049
09:01:32|2.26049
09:01:32|2.26042
09:01:34|2.26078
09:01:35|2.26078
09:01:35|2.26078
09:01:36|2.25911
09:01:38|2.259
09:01:39|2.26026
09:01:39|2.25879
09:01:41|2.25879
09:01:41|2.25826
09:01:42|2.25866
09:01:43|2.25819
09:01:45|2.25841
09:01:45|2.25819
09:01:46|2.25802
09:01:47|2.25663
09:01:48|2.25631
09:01:50|2.25605
09:01:51|2.25601
09:01:51|2.25768
09:01:53|2.25687
09:01:55|2.25612
09:01:56|2.25612
09:01:57|2.2556
09:01:58|2.25511
09:01:59|2.2547
09:02:00|2.2548
09:02:01|2.25632
09:02:03|2.25753
09:02:04|2.25753
09:02:05|2.25505
09:02:06|2.25682
09:02:07|2.25557
09:02:08|2.25518
09:02:09|2.25538
09:02:10|2.25545
09:02:11|2.255
09:02:12|2.25556
09:02:14|2.25488
09:02:15|2.25616
09:02:16|2.25559
09:02:16|2.25476
09:02:18|2.25476
09:02:19|2.25426
09:02:20|2.25491
09:02:21|2.2544
09:02:23|2.25238
09:02:24|2.25261
09:02:25|2.25311
09:02:26|2.25326
09:02:28|2.25287
09:02:28|2.2516
09:02:30|2.25227
09:02:31|2.25237
09:02:32|2.25127
09:02:33|2.25223
09:02:34|2.25129
09:02:36|2.25214
09:02:36|2.25171
09:02:37|2.25134
09:02:38|2.2531
09:02:39|2.25212
09:02:40|2.2508
09:02:41|2.24585
09:02:42|2.24826
09:02:43|2.24885
09:02:44|2.24966
09:02:46|2.25
09:02:46|2.25103
09:02:47|2.25017
09:02:48|2.24966
09:02:49|2.25089
09:02:50|2.25034
09:02:51|2.25122
09:02:52|2.25159
09:02:54|2.25223
09:02:55|2.25225
09:02:56|2.25257
09:02:57|2.25311
09:02:59|2.25426
09:03:01|2.25695
09:03:01|2.25736
09:03:03|2.25691
09:03:05|2.2563
09:03:05|2.2563
09:03:06|2.25617
09:03:08|2.25626
09:03:09|2.25577
09:03:10|2.25351
09:03:11|2.25334
09:03:12|2.2539
09:03:13|2.25389
09:03:14|2.25389
09:03:15|2.25324
09:03:16|2.25268
09:03:17|2.2535
09:03:18|2.25371
09:03:19|2.25313
09:03:20|2.25385
09:03:20|2.25372
09:03:22|2.25391
09:03:23|2.25459
09:03:24|2.2536
09:03:25|2.25327
09:03:26|2.25079
09:03:28|2.25156
09:03:28|2.25195
09:03:29|2.25138
09:03:30|2.25125
09:03:31|2.2509
09:03:32|2.25242
09:03:33|2.2504
09:03:34|2.25219
09:03:35|2.25165
09:03:36|2.25165
09:03:37|2.25166
09:03:38|2.2504
09:03:39|2.25163
09:03:40|2.25
09:03:41|2.25033
09:03:43|2.24962
09:03:43|2.24984
09:03:44|2.24951
09:03:45|2.24875
09:03:46|2.2487
09:03:47|2.24871
09:03:48|2.24958
09:03:49|2.24989
09:03:50|2.2487
09:03:51|2.2485
09:03:53|2.2481
09:03:54|2.24788
09:03:56|2.24725
09:03:57|2.2473
09:03:58|2.24793
09:03:58|2.24771
09:04:00|2.2473
09:04:00|2.2478
09:04:01|2.24786
09:04:03|2.24849
09:04:04|2.25
09:04:05|2.25
09:04:06|2.24999
09:04:07|2.24894
09:04:08|2.24894
09:04:10|2.24918
09:04:10|2.24856
09:04:12|2.2492
09:04:12|2.24731
09:04:14|2.24757
09:04:15|2.24675
09:04:16|2.24599
09:04:17|2.24663
09:04:18|2.24613
09:04:19|2.24356
09:04:21|2.24336
09:04:21|2.24177
09:04:23|2.24181
09:04:24|2.24283
09:04:25|2.24346
09:04:26|2.24206
09:04:27|2.24206
09:04:28|2.24294
09:04:29|2.24433
09:04:30|2.24486
09:04:31|2.24495
09:04:32|2.24447
09:04:33|2.2434
09:04:34|2.24275
09:04:35|2.24275
09:04:36|2.2422
09:04:37|2.24234
09:04:38|2.24248
09:04:39|2.24227
09:04:40|2.24227
09:04:41|2.24234
09:04:42|2.24243
09:04:43|2.2419
09:04:44|2.24283
09:04:45|2.24349
09:04:46|2.24343
09:04:47|2.24344
09:04:48|2.24189
09:04:49|2.2419
09:04:50|2.2419
09:04:51|2.24105
09:04:52|2.2419
09:04:53|2.2419
09:04:54|2.2419
09:04:55|2.2419
09:04:57|2.2419
09:04:58|2.24148
09:04:59|2.24121
09:05:01|2.2419
09:05:02|2.2419
09:05:02|2.2419
09:05:04|2.2419
09:05:06|2.2419
09:05:07|2.24189
09:05:08|2.2419
09:05:09|2.24189
09:05:10|2.24205
09:05:11|2.24298
09:05:12|2.243
09:05:13|2.243
09:05:14|2.243
09:05:15|2.24298
09:05:16|2.24268
09:05:17|2.24268
09:05:18|2.24242
09:05:19|2.24245
09:05:20|2.24245
09:05:21|2.24267
09:05:22|2.243
09:05:23|2.24299
09:05:24|2.24323
09:05:25|2.24299
09:05:26|2.24326
09:05:27|2.24326
09:05:29|2.2444
09:05:29|2.245
09:05:30|2.245
09:05:32|2.24555
09:05:33|2.24555
09:05:35|2.24551
09:05:36|2.24511
09:05:37|2.246
09:05:38|2.2452
09:05:39|2.24483
09:05:40|2.24554
09:05:41|2.24543
09:05:42|2.24363
09:05:43|2.24363
09:05:44|2.24533
09:05:46|2.24518
09:05:46|2.24548
09:05:47|2.24556
09:05:49|2.24557
09:05:49|2.24537
09:05:50|2.2444
09:05:51|2.24458
09:05:52|2.24489
09:05:54|2.24484
09:05:55|2.24458
09:05:56|2.24458
09:05:57|2.24458
09:05:58|2.24511
09:05:58|2.24363
09:06:00|2.24363
09:06:01|2.24388
09:06:02|2.24388
09:06:03|2.24374
09:06:04|2.24372
09:06:05|2.24372
09:06:06|2.24385
09:06:08|2.24539
09:06:09|2.24539
09:06:09|2.24539
09:06:11|2.24538
09:06:11|2.24456
09:06:14|2.24477
09:06:14|2.24291
09:06:15|2.24166
09:06:17|2.24087
09:06:17|2.2406
09:06:19|2.23607
09:06:19|2.23551
09:06:21|2.23513
09:06:22|2.234
09:06:23|2.2371
09:06:24|2.234
09:06:25|2.23718
09:06:27|2.23313
09:06:27|2.23365
09:06:28|2.23274
09:06:29|2.23178
09:06:30|2.23189
09:06:31|2.23165
09:06:32|2.23203
09:06:33|2.23498
09:06:34|2.23577
09:06:35|2.23578
09:06:36|2.23448
09:06:37|2.23507
09:06:38|2.23381
09:06:39|2.23346
09:06:40|2.23271
09:06:41|2.23381
09:06:42|2.23483
09:06:43|2.23484
09:06:44|2.23499
09:06:45|2.23499
09:06:46|2.23499
09:06:47|2.23427
09:06:48|2.23427
09:06:50|2.23484
09:06:50|2.23564
09:06:52|2.23519
09:06:52|2.23528
09:06:55|2.23651
09:06:55|2.23722
09:06:56|2.23738
09:06:58|2.23606
09:06:58|2.23672
09:07:01|2.23831
09:07:02|2.23619
09:07:03|2.23619
09:07:03|2.236
09:07:05|2.2354
09:07:06|2.2354
09:07:07|2.23486
09:07:08|2.23356
09:07:09|2.2329
09:07:10|2.2329
09:07:11|2.23337
09:07:12|2.23379
09:07:13|2.23282
09:07:14|2.23483
09:07:15|2.2331
09:07:16|2.2331
09:07:17|2.2331
09:07:18|2.23281
09:07:19|2.23336
09:07:20|2.23323
09:07:21|2.23282
09:07:23|2.23267
09:07:24|2.233
09:07:25|2.233
09:07:26|2.23336
09:07:26|2.2333
09:07:28|2.23407
09:07:29|2.23445
09:07:30|2.23445
09:07:31|2.23449
09:07:32|2.23395
09:07:33|2.23463
09:07:34|2.234
09:07:35|2.23394
09:07:36|2.23337
09:07:37|2.23371
09:07:38|2.23241
09:07:39|2.23411
09:07:40|2.23411
09:07:41|2.23348
09:07:42|2.23362
09:07:43|2.23362
09:07:44|2.23318
09:07:45|2.23423
09:07:46|2.23351
09:07:47|2.23351
09:07:48|2.23323
09:07:49|2.2326
09:07:50|2.23356
09:07:51|2.23288
09:07:52|2.23538
09:07:53|2.23538
09:07:54|2.23493
09:07:55|2.23492
09:07:56|2.23537
09:07:57|2.23462
09:07:58|2.23486
09:07:59|2.23538
09:08:00|2.23672
09:08:01|2.23672
09:08:02|2.23695
09:08:03|2.23763
09:08:04|2.23766
09:08:06|2.23831
09:08:06|2.23774
09:08:08|2.23889
09:08:09|2.23905
09:08:10|2.23952
09:08:11|2.23908
09:08:12|2.23866
09:08:13|2.23854
09:08:14|2.23853
09:08:15|2.2375
09:08:16|2.23738
09:08:17|2.23732
09:08:18|2.23684
09:08:19|2.23684
09:08:20|2.2369
09:08:21|2.23766
09:08:22|2.23795
09:08:23|2.23761
09:08:24|2.23669
09:08:25|2.23693
09:08:26|2.23724
09:08:27|2.23772
09:08:28|2.2376
09:08:29|2.23761
09:08:30|2.23708
09:08:31|2.23697
09:08:32|2.23696
09:08:33|2.23841
09:08:34|2.23808
09:08:35|2.23738
09:08:36|2.2389
09:08:37|2.23857
09:08:38|2.23857
09:08:39|2.23824
09:08:40|2.23857
09:08:41|2.23857
09:08:42|2.23879
09:08:43|2.23878
09:08:44|2.23889
09:08:45|2.23889
09:08:46|2.23889
09:08:47|2.239
09:08:48|2.23944
09:08:49|2.23903
09:08:50|2.23904
09:08:51|2.2388
09:08:52|2.23926
09:08:53|2.23926
09:08:54|2.23962
09:08:55|2.23962
09:08:56|2.23962
09:08:57|2.23962
09:08:58|2.23948
09:08:59|2.23934
09:09:01|2.23948
09:09:03|2.23949
09:09:03|2.23988
09:09:05|2.24215
09:09:06|2.24062
09:09:07|2.23979
09:09:08|2.23979
09:09:10|2.23988
09:09:11|2.24089
09:09:12|2.24159
09:09:13|2.24012
09:09:14|2.24001
09:09:15|2.24093
09:09:16|2.24093
09:09:17|2.24093
09:09:19|2.24142
09:09:20|2.24203
09:09:21|2.24227
09:09:22|2.24179
09:09:22|2.24093
09:09:23|2.2402
09:09:24|2.24012
09:09:25|2.24044
09:09:27|2.24012
09:09:28|2.24012
09:09:29|2.24
09:09:30|2.24
09:09:31|2.23937
09:09:33|2.23938
09:09:33|2.23934
09:09:34|2.23934
09:09:35|2.23935
09:09:37|2.23926
09:09:37|2.23981
09:09:38|2.23936
09:09:39|2.23934
09:09:40|2.23896
09:09:41|2.23896
09:09:43|2.24019
09:09:44|2.2395
09:09:46|2.24
09:09:46|2.24
09:09:48|2.24
09:09:49|2.23915
09:09:50|2.23945
09:09:50|2.23945
09:09:51|2.23945
09:09:52|2.2391
09:09:54|2.23958
09:09:54|2.23945
09:09:56|2.23945
09:09:57|2.23925
09:09:58|2.23945
09:09:59|2.24019
09:10:00|2.23986
09:10:02|2.23954
09:10:04|2.23981
09:10:04|2.23992
09:10:06|2.23992
09:10:06|2.24006
09:10:08|2.24019
09:10:09|2.24019
09:10:11|2.24259
09:10:11|2.2427
09:10:13|2.24254
09:10:13|2.24187
09:10:14|2.242
09:10:15|2.24143
09:10:16|2.24143
09:10:17|2.24143
09:10:18|2.242
09:10:19|2.24149
09:10:20|2.24143
09:10:21|2.24143
09:10:22|2.2411
09:10:23|2.2415
09:10:24|2.2415
09:10:25|2.24072
09:10:26|2.24072
09:10:27|2.24083
09:10:28|2.2411
09:10:30|2.24184
09:10:31|2.24184
09:10:31|2.24376
09:10:33|2.24375
09:10:34|2.24256
09:10:35|2.243
09:10:36|2.24472
09:10:37|2.24461
09:10:37|2.2446
09:10:39|2.2446
09:10:39|2.24437
09:10:41|2.24442
09:10:41|2.24427
09:10:43|2.24397
09:10:44|2.24384
09:10:45|2.24383
09:10:46|2.24372
09:10:47|2.24361
09:10:47|2.24305
09:10:49|2.243
09:10:50|2.24383
09:10:52|2.24333
09:10:52|2.2444
09:10:53|2.2457
09:10:54|2.24673
09:10:55|2.24733
09:10:56|2.24658
09:10:57|2.24696
09:10:58|2.24669
09:10:59|2.24554
09:11:00|2.24634
09:11:01|2.24618
09:11:03|2.24676
09:11:05|2.24578
09:11:06|2.24577
09:11:07|2.24548
09:11:08|2.24497
09:11:09|2.24428
09:11:10|2.24367
09:11:11|2.24398
09:11:12|2.243
09:11:13|2.24123
09:11:14|2.24158
09:11:15|2.24158
09:11:17|2.24271
09:11:18|2.24263
09:11:19|2.24151
09:11:19|2.24151
09:11:20|2.242
09:11:21|2.242
09:11:22|2.24258
09:11:24|2.24147
09:11:25|2.24127
09:11:26|2.24128
09:11:27|2.24128
09:11:28|2.24043
09:11:29|2.24043
09:11:30|2.24021
09:11:31|2.2402
09:11:32|2.2402
09:11:33|2.2402
09:11:34|2.24088
09:11:35|2.24084
09:11:36|2.24085
09:11:37|2.24085
09:11:38|2.24085
09:11:39|2.24055
09:11:40|2.24076
09:11:41|2.24076
09:11:42|2.2402
09:11:43|2.24081
09:11:44|2.2402
09:11:45|2.2402
09:11:46|2.2402
09:11:47|2.2403
09:11:48|2.24131
09:11:49|2.24131
09:11:50|2.24031
09:11:51|2.24164
09:11:52|2.24164
09:11:53|2.24164
09:11:54|2.24086
09:11:55|2.24227
09:11:56|2.24227
09:11:57|2.24241
09:11:58|2.24229
09:11:59|2.24408
09:12:00|2.24408
09:12:01|2.24301
09:12:02|2.243
09:12:04|2.243
09:12:05|2.24301
09:12:07|2.2417
09:12:08|2.2417
09:12:08|2.24232
09:12:10|2.242
09:12:11|2.242
09:12:12|2.241
09:12:13|2.241
09:12:14|2.24165
09:12:15|2.24102
09:12:16|2.24101
09:12:17|2.2403
09:12:18|2.2403
09:12:19|2.2403
09:12:20|2.24086
09:12:21|2.24086
09:12:22|2.24085
09:12:23|2.24085
09:12:24|2.24143
09:12:25|2.24143
09:12:26|2.24086
09:12:27|2.24086
09:12:28|2.24084
09:12:29|2.24001
09:12:30|2.24
09:12:32|2.24
09:12:32|2.23951
09:12:34|2.2387
09:12:34|2.23933
09:12:35|2.23855
09:12:36|2.23821
09:12:38|2.23822
09:12:38|2.23822
09:12:39|2.23817
09:12:40|2.23785
09:12:41|2.23903
09:12:42|2.23847
09:12:43|2.23847
09:12:45|2.23847
09:12:45|2.23891
09:12:47|2.23916
09:12:47|2.23959
09:12:48|2.23959
09:12:50|2.23885
09:12:51|2.23846
09:12:51|2.23869
09:12:52|2.239
09:12:53|2.239
09:12:55|2.23916
09:12:55|2.23869
09:12:56|2.23914
09:12:58|2.23849
09:12:59|2.23853
09:13:00|2.23853
09:13:01|2.23858
09:13:02|2.23858
09:13:03|2.23892
09:13:04|2.23888
09:13:05|2.23888
09:13:06|2.239
09:13:07|2.24112
09:13:08|2.24112
09:13:09|2.24082
09:13:10|2.24096
09:13:12|2.24249
09:13:13|2.24198
09:13:13|2.2423
09:13:14|2.2423
09:13:16|2.24352
09:13:17|2.24294
09:13:18|2.24325
09:13:19|2.24324
09:13:21|2.2423
09:13:21|2.2419
09:13:22|2.2423
09:13:24|2.24364
09:13:25|2.24364
09:13:26|2.24364
09:13:27|2.24339
09:13:28|2.24327
09:13:29|2.24327
09:13:29|2.24352
09:13:30|2.24352
09:13:32|2.24351
09:13:34|2.24443
09:13:34|2.24443
09:13:35|2.245
09:13:36|2.245
09:13:37|2.24597
09:13:38|2.24605
09:13:39|2.24532
09:13:40|2.24535
09:13:41|2.24631
09:13:42|2.24631
09:13:43|2.24631
09:13:44|2.24604
09:13:46|2.24552
09:13:46|2.246
09:13:48|2.24591
09:13:48|2.24591
09:13:50|2.2458
09:13:51|2.2458
09:13:51|2.24571
09:13:53|2.24493
09:13:54|2.24427
09:13:54|2.24271
09:13:56|2.24272
09:13:57|2.24265
09:13:58|2.24265
09:13:59|2.2423
09:14:00|2.2423
09:14:01|2.24229
09:14:02|2.24229
09:14:02|2.24154
09:14:05|2.24186
09:14:05|2.24186
09:14:06|2.24211
09:14:08|2.24352
09:14:09|2.24291
09:14:11|2.24291
09:14:11|2.24341
09:14:12|2.24352
09:14:13|2.24351
09:14:14|2.24351
09:14:15|2.24351
09:14:16|2.24265
09:14:17|2.24213
09:14:18|2.24352
09:14:19|2.24352
09:14:20|2.24467
09:14:21|2.24506
09:14:23|2.24484
09:14:25|2.2457
09:14:25|2.2457
09:14:26|2.2457
09:14:27|2.24553
09:14:28|2.24551
09:14:29|2.24628
09:14:30|2.24554
09:14:31|2.24563
09:14:32|2.24561
09:14:33|2.24561
09:14:34|2.24562
09:14:35|2.24551
09:14:36|2.24348
09:14:38|2.24498
09:14:39|2.24592
09:14:40|2.24592
09:14:41|2.24592
09:14:42|2.24592
09:14:43|2.24549
09:14:44|2.24521
09:14:45|2.24501
09:14:46|2.24522
09:14:46|2.24517
09:14:48|2.24568
09:14:48|2.2457
09:14:50|2.2457
09:14:51|2.24569
09:14:52|2.24569
09:14:52|2.24656
09:14:54|2.24644
09:14:55|2.2457
09:14:55|2.2457
09:14:57|2.2457
09:14:58|2.2457
09:14:59|2.2457
09:15:00|2.2457
09:15:00|2.2457
09:15:02|2.24568
09:15:03|2.24521
09:15:04|2.24504
09:15:05|2.246
09:15:07|2.24445
09:15:08|2.24549
09:15:10|2.2464
09:15:10|2.2464
09:15:11|2.2468
09:15:13|2.24759
09:15:15|2.24788
09:15:16|2.24781
09:15:18|2.24781
09:15:18|2.24819
09:15:19|2.24822
09:15:20|2.24822
09:15:21|2.24829
09:15:22|2.24877
09:15:23|2.24893
09:15:24|2.24889
09:15:25|2.24886
09:15:26|2.24821
09:15:27|2.25
09:15:28|2.25059
09:15:29|2.24937
09:15:30|2.24967
09:15:31|2.2495
09:15:32|2.24889
09:15:33|2.24823
09:15:34|2.24996
09:15:36|2.25028
09:15:37|2.25028
09:15:38|2.24949
09:15:39|2.25083
09:15:40|2.24957
09:15:41|2.24957
09:15:42|2.24957
09:15:43|2.25041
09:15:44|2.25003
09:15:45|2.25003
09:15:46|2.25068
09:15:47|2.25068
09:15:48|2.25068
09:15:49|2.25101
09:15:49|2.25068
09:15:50|2.25068
09:15:52|2.25069
09:15:53|2.25069
09:15:54|2.25003
09:15:55|2.2508
09:15:56|2.2508
09:15:57|2.25096
09:15:58|2.25096
09:15:59|2.2508
09:16:00|2.2508
09:16:01|2.2508
09:16:01|2.2508
09:16:03|2.25113
09:16:05|2.25208
09:16:05|2.25298
09:16:06|2.25302
09:16:07|2.25392
09:16:09|2.25333
09:16:10|2.25303
09:16:11|2.25303
09:16:12|2.25218
09:16:14|2.25377
09:16:14|2.25304
09:16:16|2.25304
09:16:17|2.25248
09:16:18|2.25218
09:16:19|2.25572
09:16:20|2.25674
09:16:21|2.25539
09:16:23|2.25496
09:16:23|2.25435
09:16:24|2.25496
09:16:25|2.25496
09:16:26|2.25496
09:16:27|2.25435
09:16:28|2.25431
09:16:29|2.25454
09:16:30|2.25448
09:16:31|2.2544
09:16:32|2.25445
09:16:34|2.25483
09:16:34|2.25452
09:16:35|2.25541
09:16:36|2.25486
09:16:37|2.2568
09:16:39|2.25723
09:16:39|2.25674
09:16:41|2.25714
09:16:42|2.25714
09:16:43|2.25714
09:16:44|2.25714
09:16:44|2.257
09:16:46|2.25658
09:16:47|2.25532
09:16:47|2.25499
09:16:49|2.25381
09:16:49|2.25491
09:16:51|2.25482
09:16:52|2.25482
09:16:53|2.25424
09:16:54|2.255
09:16:55|2.25496
09:16:56|2.25473
09:16:57|2.25473
09:16:58|2.25473
09:16:59|2.25442
09:17:00|2.2548
09:17:01|2.25476
09:17:02|2.25476
09:17:03|2.25496
09:17:03|2.25694
09:17:05|2.25674
09:17:06|2.2578
09:17:06|2.25637
09:17:09|2.25766
09:17:10|2.25672
09:17:11|2.25747
09:17:12|2.25723
09:17:13|2.25712
09:17:14|2.25693
09:17:15|2.25746
09:17:16|2.25723
09:17:17|2.25719
09:17:18|2.25786
09:17:20|2.25746
09:17:20|2.25746
09:17:21|2.25665
09:17:23|2.25611
09:17:24|2.2565
09:17:25|2.2565
09:17:26|2.25628
09:17:27|2.25621
09:17:28|2.25601
09:17:29|2.25611
09:17:30|2.25632
09:17:31|2.25632
09:17:31|2.25544
09:17:33|2.25544
09:17:34|2.255
09:17:35|2.25501
09:17:37|2.25518
09:17:37|2.25501
09:17:38|2.25423
09:17:39|2.25452
09:17:40|2.25473
09:17:41|2.25449
09:17:42|2.2545
09:17:43|2.2545
09:17:44|2.25451
09:17:45|2.25547
09:17:47|2.25547
09:17:48|2.25518
09:17:49|2.25518
09:17:50|2.25378
09:17:51|2.25378
09:17:52|2.25379
09:17:53|2.25391
09:17:54|2.25379
09:17:55|2.25383
09:17:56|2.25379
09:17:57|2.25383
09:17:58|2.25383
09:17:59|2.25436
09:18:00|2.25379
09:18:01|2.25425
09:18:01|2.25425
09:18:02|2.25425
09:18:04|2.25484
09:18:05|2.25547
09:18:06|2.25583
09:18:06|2.25583
09:18:08|2.25546
09:18:10|2.25599
09:18:11|2.25547
09:18:13|2.25486
09:18:14|2.25486
09:18:15|2.25534
09:18:17|2.25474
09:18:18|2.25485
09:18:19|2.25572
09:18:20|2.25572
09:18:22|2.2561
09:18:22|2.2561
09:18:23|2.25548
09:18:24|2.25569
09:18:25|2.2557
09:18:26|2.2557
09:18:28|2.2557
09:18:29|2.2557
09:18:29|2.25509
09:18:31|2.25471
09:18:31|2.25484
09:18:33|2.2555
09:18:33|2.25457
09:18:34|2.25457
09:18:35|2.25457
09:18:36|2.25544
09:18:38|2.25508
09:18:38|2.25544
09:18:40|2.25537
09:18:41|2.25537
09:18:42|2.25537
09:18:43|2.2553
09:18:44|2.2553
09:18:45|2.2545
09:18:46|2.25504
09:18:47|2.25535
09:18:48|2.25537
09:18:49|2.25481
09:18:50|2.25481
09:18:51|2.25481
09:18:52|2.25497
09:18:53|2.25497
09:18:54|2.25508
09:18:55|2.25525
09:18:56|2.25525
09:18:57|2.2551
09:18:58|2.25524
09:18:59|2.25529
09:19:00|2.25512
09:19:01|2.25569
09:19:02|2.2561
09:19:03|2.2566
09:19:04|2.2566
09:19:05|2.25678
09:19:06|2.25678
09:19:07|2.25678
09:19:08|2.25661
09:19:09|2.25396
09:19:10|2.25482
09:19:12|2.25395
09:19:14|2.25378
09:19:15|2.25379
09:19:16|2.25378
09:19:16|2.25378
09:19:17|2.25378
09:19:18|2.25398
09:19:20|2.25393
09:19:21|2.25393
09:19:22|2.25378
09:19:23|2.25378
09:19:24|2.25378
09:19:25|2.2539
09:19:26|2.25378
09:19:27|2.25378
09:19:28|2.25379
09:19:29|2.25379
09:19:31|2.25529
09:19:32|2.25535
09:19:33|2.25661
09:19:34|2.25661
09:19:34|2.2559
09:19:36|2.25726
09:19:37|2.25811
09:19:38|2.25811
09:19:38|2.25795
09:19:40|2.25706
09:19:41|2.25706
09:19:42|2.25897
09:19:43|2.25993
09:19:44|2.25865
09:19:45|2.25865
09:19:46|2.25902
09:19:47|2.2585
09:19:48|2.25802
09:19:48|2.25838
09:19:49|2.25838
09:19:51|2.25869
09:19:52|2.25869
09:19:53|2.25745
09:19:54|2.25745
09:19:55|2.25724
09:19:56|2.25778
09:19:57|2.25778
09:19:58|2.25794
09:19:58|2.25794
09:20:00|2.25806
09:20:01|2.25806
09:20:02|2.25806
09:20:03|2.25813
09:20:04|2.25785
09:20:05|2.25785
09:20:06|2.25785
09:20:06|2.25805
09:20:07|2.25805
09:20:09|2.25805
09:20:09|2.25799
09:20:10|2.25879
09:20:13|2.25868
09:20:13|2.25868
09:20:15|2.25828
09:20:17|2.25881
09:20:17|2.25763
09:20:18|2.25763
09:20:20|2.25763
09:20:20|2.25763
09:20:21|2.25763
09:20:22|2.25763
09:20:23|2.25763
09:20:25|2.25763
09:20:25|2.25855
09:20:27|2.25789
09:20:28|2.25728
09:20:30|2.25704
09:20:30|2.257
09:20:32|2.25704
09:20:33|2.25704
09:20:34|2.25763
09:20:35|2.25763
09:20:36|2.25775
09:20:37|2.25775
09:20:38|2.25789
09:20:39|2.25789
09:20:41|2.25788
09:20:41|2.25861
09:20:42|2.25855
09:20:43|2.25811
09:20:45|2.25816
09:20:45|2.25816
09:20:46|2.25816
09:20:48|2.25861
09:20:49|2.2586
09:20:49|2.2586
09:20:51|2.2586
09:20:52|2.25859
09:20:52|2.25719
09:20:53|2.25803
09:20:55|2.25816
09:20:56|2.25816
09:20:58|2.25816
09:20:59|2.25816
09:20:59|2.2586
09:21:00|2.2586
09:21:01|2.2586
09:21:03|2.26082
09:21:03|2.25939
09:21:05|2.2603
09:21:06|2.26027
09:21:07|2.26151
09:21:08|2.26283
09:21:09|2.26632
09:21:10|2.26473
09:21:11|2.26239
09:21:12|2.26239
09:21:13|2.26238
09:21:15|2.26222
09:21:16|2.26222
09:21:17|2.26185
09:21:18|2.26185
09:21:19|2.26273
09:21:20|2.26247
09:21:21|2.26261
09:21:22|2.26261
09:21:23|2.26185
09:21:24|2.26185
09:21:25|2.26186
09:21:26|2.26203
09:21:27|2.26203
09:21:29|2.26243
09:21:29|2.2627
09:21:30|2.2627
09:21:31|2.2627
09:21:33|2.26271
09:21:33|2.26271
09:21:35|2.26428
09:21:35|2.26428
09:21:36|2.26283
09:21:38|2.26283
09:21:39|2.26283
09:21:40|2.26405
09:21:41|2.26321
09:21:43|2.26305
09:21:43|2.2627
09:21:44|2.2624
09:21:45|2.26239
09:21:46|2.26247
09:21:47|2.26283
09:21:48|2.2637
09:21:49|2.26367
09:21:50|2.26241
09:21:51|2.263
09:21:52|2.26288
09:21:53|2.26101
09:21:55|2.26001
09:21:55|2.2598
09:21:57|2.25936
09:21:58|2.2598
09:21:58|2.26153
09:21:59|2.26033
09:22:00|2.26008
09:22:02|2.26008
09:22:02|2.2598
09:22:03|2.25966
09:22:05|2.25933
09:22:06|2.26001
09:22:07|2.26008
09:22:08|2.26008
09:22:09|2.26008
09:22:09|2.26089
09:22:11|2.26118
09:22:12|2.26142
09:22:14|2.26087
09:22:15|2.26512
09:22:17|2.26386
09:22:17|2.26386
09:22:18|2.26365
09:22:20|2.26304
09:22:20|2.26304
09:22:23|2.26292
09:22:23|2.26215
09:22:24|2.26087
09:22:26|2.26247
09:22:27|2.2623
09:22:28|2.26194
09:22:28|2.26194
09:22:30|2.26194
09:22:30|2.26193
09:22:32|2.2618
09:22:32|2.2618
09:22:34|2.26166
09:22:35|2.26188
09:22:35|2.26199
09:22:37|2.26199
09:22:38|2.2635
09:22:38|2.2635
09:22:40|2.26349
09:22:41|2.26346
09:22:42|2.26346
09:22:43|2.26325
09:22:44|2.26264
09:22:45|2.2626
09:22:46|2.2626
09:22:47|2.26271
09:22:47|2.26259
09:22:49|2.26144
09:22:50|2.26157
09:22:51|2.26157
09:22:52|2.26145
09:22:52|2.26145
09:22:53|2.26144
09:22:54|2.26144
09:22:56|2.26011
09:22:56|2.261
09:22:58|2.261
09:22:59|2.26067
09:23:00|2.26067
09:23:01|2.26002
09:23:02|2.2601
09:23:03|2.26
09:23:04|2.26001
09:23:04|2.26007
09:23:05|2.2597
09:23:07|2.26007
09:23:08|2.26074
09:23:08|2.26139
09:23:10|2.26139
09:23:11|2.26139
09:23:13|2.26048
09:23:14|2.26084
09:23:14|2.261
09:23:16|2.26077
09:23:18|2.26144
09:23:18|2.26144
09:23:19|2.2613
09:23:21|2.26183
09:23:22|2.26186
09:23:23|2.2626
09:23:24|2.2626
09:23:25|2.26202
09:23:26|2.2615
09:23:27|2.26297
09:23:29|2.26297
09:23:29|2.26297
09:23:31|2.26297
09:23:32|2.26297
09:23:33|2.26334
09:23:34|2.26319
09:23:35|2.26319
09:23:35|2.26333
09:23:36|2.26344
09:23:38|2.26344
09:23:38|2.264
09:23:39|2.26369
09:23:41|2.26369
09:23:42|2.264
09:23:43|2.264
09:23:43|2.264
09:23:44|2.26399
09:23:45|2.2639
09:23:46|2.26319
09:23:47|2.26284
09:23:49|2.26261
09:23:50|2.26245
09:23:50|2.26176
09:23:52|2.26121
09:23:53|2.2602
09:23:53|2.25994
09:23:54|2.25847
09:23:56|2.2589
09:23:57|2.25995
09:23:58|2.26001
09:23:59|2.26024
09:24:00|2.26024
09:24:01|2.25985
09:24:02|2.25938
09:24:03|2.25964
09:24:04|2.25919
09:24:05|2.25905
09:24:06|2.25922
09:24:07|2.25965
09:24:08|2.26032
09:24:09|2.26032
09:24:10|2.25941
09:24:11|2.25959
09:24:12|2.25905
09:24:13|2.2585
09:24:14|2.25898
09:24:16|2.25827
09:24:17|2.25886
09:24:19|2.25814
09:24:19|2.25651
09:24:21|2.25662
09:24:22|2.25703
09:24:23|2.25718
09:24:24|2.25818
09:24:25|2.25803
09:24:26|2.25803
09:24:28|2.25803
09:24:28|2.2581
09:24:29|2.2581
09:24:31|2.2581
09:24:32|2.25884
09:24:32|2.25851
09:24:33|2.25884
09:24:34|2.25884
09:24:36|2.25861
09:24:37|2.25861
09:24:38|2.25836
09:24:39|2.25836
09:24:40|2.25833
09:24:41|2.25874
09:24:42|2.25874
09:24:43|2.25869
09:24:44|2.25869
09:24:45|2.25905
09:24:46|2.25944
09:24:47|2.25977
09:24:48|2.26
09:24:49|2.2599
09:24:51|2.25962
09:24:51|2.25962
09:24:53|2.25957
09:24:54|2.25936
09:24:55|2.25961
09:24:56|2.25961
09:24:57|2.2596
09:24:58|2.2596
09:24:59|2.25907
09:25:00|2.25835
09:25:01|2.25793
09:25:02|2.25826
09:25:03|2.25826
09:25:04|2.25826
09:25:05|2.25782
09:25:06|2.25704
09:25:07|2.25764
09:25:08|2.2576
09:25:10|2.25652
09:25:10|2.256
09:25:12|2.256
09:25:13|2.25577
09:25:14|2.25513
09:25:15|2.25457
09:25:17|2.25422
09:25:17|2.25422
09:25:19|2.25476
09:25:20|2.25504
09:25:22|2.25537
09:25:23|2.25695
09:25:24|2.25695
09:25:26|2.25721
09:25:26|2.25721
09:25:27|2.25645
09:25:28|2.25645
09:25:29|2.25763
09:25:30|2.25791
09:25:31|2.25744
09:25:32|2.25842
09:25:33|2.25975
09:25:34|2.25975
09:25:35|2.25975
09:25:36|2.26
09:25:37|2.2608
09:25:39|2.26141
09:25:40|2.2614
09:25:40|2.26092
09:25:42|2.26092
09:25:44|2.26108
09:25:44|2.26139
09:25:45|2.26117
09:25:46|2.26117
09:25:48|2.2614
09:25:49|2.2614
09:25:50|2.26139
09:25:51|2.26139
09:25:51|2.26139
09:25:53|2.2614
09:25:54|2.26205
09:25:56|2.26426
09:25:56|2.26287
09:25:57|2.2633
09:25:58|2.26303
09:25:59|2.2634
09:26:00|2.26381
09:26:01|2.26391
09:26:02|2.26364
09:26:03|2.26334
09:26:04|2.26287
09:26:05|2.26287
09:26:06|2.26288
09:26:07|2.26326
09:26:08|2.26349
09:26:10|2.2634
09:26:10|2.26333
09:26:11|2.26323
09:26:12|2.26323
09:26:13|2.26358
09:26:14|2.26357
09:26:15|2.26412
09:26:16|2.26355
09:26:18|2.26427
09:26:20|2.26511
09:26:21|2.2652
09:26:23|2.26553
09:26:24|2.26566
09:26:25|2.26566
09:26:26|2.26623
09:26:28|2.26487
09:26:29|2.26583
09:26:30|2.26535
09:26:31|2.26535
09:26:32|2.26535
09:26:32|2.26515
09:26:33|2.26596
09:26:35|2.266
09:26:36|2.266
09:26:36|2.26561
09:26:37|2.26631
09:26:39|2.2663
09:26:40|2.2663
09:26:41|2.2663
09:26:42|2.2663
09:26:42|2.26614
09:26:43|2.26614
09:26:45|2.2668
09:26:46|2.2675
09:26:48|2.2675
09:26:48|2.26658
09:26:50|2.2668
09:26:50|2.26738
09:26:51|2.26737
09:26:52|2.26737
09:26:54|2.2675
09:26:54|2.2675
09:26:55|2.26749
09:26:56|2.2675
09:26:58|2.26748
09:26:59|2.26688
09:27:00|2.26867
09:27:01|2.26801
09:27:02|2.2678
09:27:03|2.26821
09:27:04|2.26813
09:27:05|2.26776
09:27:06|2.26776
09:27:07|2.26787
09:27:08|2.26787
09:27:09|2.26858
09:27:10|2.26884
09:27:11|2.26884
09:27:13|2.26989
09:27:14|2.27
09:27:15|2.27043
09:27:16|2.27032
09:27:16|2.26887
09:27:18|2.26886
09:27:20|2.26822
09:27:21|2.26856
09:27:22|2.26836
09:27:23|2.26794
09:27:24|2.26928
09:27:25|2.26836
09:27:26|2.26836
09:27:27|2.26713
09:27:29|2.26726
09:27:30|2.26726
09:27:31|2.26773
09:27:32|2.26773
09:27:32|2.26721
09:27:33|2.26706
09:27:34|2.26706
09:27:36|2.26597
09:27:36|2.2672
09:27:38|2.26592
09:27:38|2.26568
09:27:40|2.26572
09:27:40|2.26631
09:27:42|2.26592
09:27:43|2.26593
09:27:43|2.26593
09:27:44|2.26593
09:27:46|2.26593
09:27:47|2.26593
09:27:48|2.26593
09:27:49|2.26593
09:27:50|2.26593
09:27:50|2.26585
09:27:51|2.26505
09:27:52|2.26503
09:27:54|2.26464
09:27:55|2.26453
09:27:56|2.26442
09:27:57|2.26442
09:27:58|2.26376
09:27:59|2.26452
09:28:00|2.26464
09:28:02|2.26506
09:28:03|2.2654
09:28:03|2.26593
09:28:04|2.26584
09:28:06|2.26621
09:28:07|2.26621
09:28:08|2.26631
09:28:08|2.26688
09:28:09|2.26688
09:28:11|2.26688
09:28:11|2.26607
09:28:13|2.26641
09:28:14|2.26606
09:28:15|2.26607
09:28:16|2.26607
09:28:17|2.26607
09:28:17|2.26607
09:28:19|2.26595
09:28:20|2.26594
09:28:21|2.26594
09:28:22|2.26621
09:28:23|2.26621
09:28:25|2.26605
09:28:26|2.26605
09:28:27|2.26602
09:28:28|2.26594
09:28:29|2.26595
09:28:30|2.26605
09:28:31|2.26605
09:28:32|2.26591
09:28:33|2.26591
09:28:34|2.26606
09:28:35|2.26625
09:28:36|2.26625
09:28:37|2.26625
09:28:38|2.26578
09:28:39|2.26578
09:28:40|2.26608
09:28:41|2.266
09:28:42|2.26608
09:28:43|2.26608
09:28:44|2.26608
09:28:45|2.265
09:28:46|2.26532
09:28:47|2.26532
09:28:48|2.26555
09:28:49|2.26555
09:28:50|2.26429
09:28:52|2.26434
09:28:52|2.26183
09:28:54|2.26111
09:28:55|2.2607
09:28:57|2.26021
09:28:57|2.26101
09:28:58|2.26098
09:28:59|2.26098
09:29:00|2.26098
09:29:01|2.26199
09:29:02|2.26344
09:29:03|2.26345
09:29:04|2.26384
09:29:05|2.26384
09:29:06|2.26384
09:29:07|2.26384
09:29:08|2.26384
09:29:09|2.26418
09:29:10|2.26417
09:29:11|2.26373
09:29:12|2.26437
09:29:13|2.26437
09:29:14|2.26517
09:29:15|2.26562
09:29:17|2.26396
09:29:17|2.26396
09:29:19|2.264
09:29:21|2.26523
09:29:22|2.26494
09:29:24|2.26481
09:29:24|2.26439
09:29:25|2.26451
09:29:26|2.26451
09:29:27|2.26452
09:29:28|2.26452
09:29:29|2.26467
09:29:30|2.26467
09:29:31|2.26403
09:29:33|2.26416
09:29:34|2.26416
09:29:35|2.26343
09:29:36|2.26343
09:29:37|2.26369
09:29:38|2.26369
09:29:39|2.26369
09:29:40|2.26467
09:29:41|2.26449
09:29:42|2.26396
09:29:42|2.26465
09:29:44|2.26464
09:29:45|2.26472
09:29:46|2.26472
09:29:47|2.26472
09:29:47|2.26472
09:29:50|2.26403
09:29:51|2.26455
09:29:52|2.26513
09:29:53|2.26343
09:29:54|2.26355
09:29:55|2.26354
09:29:55|2.26355
09:29:57|2.26343
09:29:58|2.26314
09:29:59|2.263
09:30:00|2.263
09:30:01|2.263
09:30:03|2.262
09:30:03|2.26234
09:30:05|2.26201
09:30:06|2.263
09:30:07|2.26345
09:30:08|2.2627
09:30:08|2.2627
09:30:10|2.26446
09:30:10|2.26446
09:30:12|2.26497
09:30:14|2.265
09:30:14|2.26499
09:30:15|2.26499
09:30:16|2.265
09:30:17|2.26548
09:30:18|2.26539
09:30:19|2.26595
09:30:21|2.26611
09:30:22|2.2661
09:30:24|2.26556
09:30:24|2.26516
09:30:25|2.26603
09:30:27|2.26625
09:30:28|2.26625
09:30:30|2.26603
09:30:30|2.26603
09:30:32|2.26626
09:30:32|2.26625
09:30:34|2.26603
09:30:34|2.26603
09:30:36|2.26603
09:30:37|2.26515
09:30:39|2.26516
09:30:40|2.26515
09:30:41|2.26515
09:30:42|2.26516
09:30:43|2.26516
09:30:44|2.26516
09:30:45|2.26516
09:30:46|2.26516
09:30:47|2.26966
09:30:48|2.26886
09:30:50|2.26967
09:30:51|2.26989
09:30:51|2.26996
09:30:53|2.27149
09:30:54|2.27209
09:30:55|2.27196
09:30:56|2.27124
09:30:57|2.27012
09:30:58|2.27195
09:30:59|2.27209
09:31:00|2.27233
09:31:01|2.27205
09:31:02|2.27195
09:31:03|2.2714
09:31:04|2.26955
09:31:05|2.27014
09:31:06|2.26939
09:31:07|2.26973
09:31:08|2.26865
09:31:09|2.26933
09:31:10|2.26933
09:31:11|2.26933
09:31:12|2.26876
09:31:13|2.26876
09:31:14|2.2691
09:31:15|2.26881
09:31:16|2.26991
09:31:17|2.26928
09:31:18|2.26928
09:31:19|2.26899
09:31:21|2.26876
09:31:22|2.26877
09:31:23|2.26877
09:31:24|2.26877
09:31:25|2.27192
09:31:27|2.27286
09:31:27|2.27286
09:31:28|2.27286
09:31:30|2.27286
09:31:32|2.27252
09:31:33|2.27389
09:31:33|2.27407
09:31:34|2.27424
09:31:36|2.27504
09:31:37|2.27493
09:31:38|2.2745
09:31:39|2.27407
09:31:40|2.27367
09:31:41|2.27115
09:31:42|2.27218
09:31:43|2.27221
09:31:44|2.27194
09:31:45|2.27193
09:31:46|2.27191
09:31:47|2.27166
09:31:48|2.27218
09:31:49|2.272
09:31:50|2.2727
09:31:51|2.27222
09:31:52|2.27221
09:31:53|2.27222
09:31:54|2.27264
09:31:55|2.27372
09:31:56|2.2729
09:31:57|2.27223
09:31:58|2.27261
09:31:59|2.27261
09:32:00|2.2721
09:32:01|2.27115
09:32:02|2.27251
09:32:04|2.27096
09:32:05|2.27136
09:32:06|2.27109
09:32:07|2.27134
09:32:08|2.27299
09:32:09|2.27299
09:32:10|2.27299
09:32:11|2.27299
09:32:12|2.27306
09:32:13|2.27349
09:32:14|2.27473
09:32:15|2.27473
09:32:16|2.27421
09:32:17|2.27473
09:32:18|2.27498
09:32:19|2.275
09:32:20|2.275
09:32:21|2.275
09:32:22|2.27525
09:32:24|2.2764
09:32:25|2.27535
09:32:26|2.27487
09:32:27|2.27544
09:32:28|2.27395
09:32:29|2.27272
09:32:30|2.27249
09:32:31|2.27208
09:32:32|2.27268
09:32:33|2.27158
09:32:34|2.27256
09:32:35|2.27111
09:32:36|2.27101
09:32:37|2.27101
09:32:38|2.27136
09:32:39|2.27137
09:32:40|2.27306
09:32:41|2.275
09:32:42|2.27499
09:32:44|2.27422
09:32:45|2.27422
09:32:46|2.27463
09:32:48|2.27619
09:32:48|2.27619
09:32:49|2.2755
09:32:50|2.27591
09:32:52|2.27738
09:32:53|2.278
09:32:54|2.27921
09:32:54|2.27905
09:32:56|2.27925
09:32:57|2.27865
09:32:59|2.27924
09:32:59|2.27925
09:33:00|2.27843
09:33:01|2.27958
09:33:02|2.27999
09:33:04|2.27788
09:33:05|2.27788
09:33:06|2.27776
09:33:07|2.27819
09:33:07|2.27689
09:33:08|2.27619
09:33:10|2.27619
09:33:11|2.2762
09:33:12|2.27696
09:33:13|2.27729
09:33:14|2.27695
09:33:14|2.27652
09:33:16|2.27621
09:33:16|2.27619
09:33:17|2.27619
09:33:18|2.27619
09:33:20|2.2762
09:33:20|2.27619
09:33:21|2.27619
09:33:23|2.27619
09:33:25|2.27619
09:33:25|2.27694
09:33:26|2.27694
09:33:27|2.27709
09:33:28|2.27774
09:33:30|2.27703
09:33:30|2.27656
09:33:33|2.27761
09:33:33|2.27761
09:33:34|2.27761
09:33:36|2.27713
09:33:37|2.27688
09:33:38|2.2776
09:33:39|2.2776
09:33:40|2.27762
09:33:41|2.27688
09:33:42|2.27688
09:33:43|2.27624
09:33:44|2.27601
09:33:45|2.27595
09:33:46|2.275
09:33:47|2.27434
09:33:47|2.27402
09:33:50|2.274
09:33:50|2.274
09:33:52|2.27401
09:33:53|2.27401
09:33:54|2.274
09:33:55|2.27379
09:33:56|2.27401
09:33:57|2.27401
09:33:58|2.27265
09:33:59|2.27363
09:34:00|2.27342
09:34:01|2.27316
09:34:02|2.2727
09:34:03|2.27242
09:34:04|2.27227
09:34:05|2.27194
09:34:06|2.27196
09:34:08|2.27262
09:34:08|2.27248
09:34:10|2.27235
09:34:10|2.2726
09:34:11|2.27305
09:34:12|2.27264
09:34:13|2.2733
09:34:14|2.27326
09:34:15|2.27326
09:34:17|2.2732
09:34:18|2.2732
09:34:19|2.27403
09:34:20|2.27404
09:34:20|2.27404
09:34:21|2.27426
09:34:23|2.27358
09:34:23|2.27428
09:34:25|2.27402
09:34:27|2.27315
09:34:27|2.27325
09:34:29|2.27325
09:34:31|2.27466
09:34:31|2.27424
09:34:33|2.27424
09:34:34|2.27424
09:34:35|2.27265
09:34:37|2.27207
09:34:38|2.27294
09:34:38|2.27218
09:34:40|2.27263
09:34:40|2.2719
09:34:41|2.27149
09:34:43|2.27149
09:34:43|2.27084
09:34:44|2.2708
09:34:46|2.27054
09:34:47|2.27047
09:34:48|2.27058
09:34:49|2.27058
09:34:50|2.27147
09:34:51|2.27189
09:34:52|2.2719
09:34:53|2.27286
09:34:54|2.27297
09:34:55|2.27333
09:34:56|2.27333
09:34:57|2.27231
09:34:58|2.27231
09:34:59|2.27177
09:35:00|2.27244
09:35:01|2.27246
09:35:02|2.2722
09:35:03|2.27317
09:35:04|2.27317
09:35:05|2.27278
09:35:06|2.27278
09:35:07|2.27176
09:35:08|2.27238
09:35:09|2.2725
09:35:10|2.2725
09:35:12|2.27273
09:35:13|2.27266
09:35:13|2.27266
09:35:15|2.27332
09:35:15|2.27332
09:35:17|2.27285
09:35:17|2.27231
09:35:18|2.27195
09:35:19|2.27176
09:35:21|2.27094
09:35:21|2.27094
09:35:22|2.27016
09:35:24|2.2706
09:35:24|2.27121
09:35:25|2.27121
09:35:26|2.27137
09:35:28|2.27097
09:35:28|2.27072
09:35:30|2.27001
09:35:31|2.26931
09:35:32|2.26936
09:35:34|2.26966
09:35:35|2.2704
09:35:36|2.27076
09:35:37|2.27084
09:35:37|2.27137
09:35:38|2.27254
09:35:39|2.27255
09:35:40|2.27254
09:35:42|2.27255
09:35:42|2.27384
09:35:44|2.27364
09:35:45|2.27384
09:35:46|2.27385
09:35:46|2.27384
09:35:47|2.274
09:35:48|2.27478
09:35:49|2.27478
09:35:50|2.27543
09:35:51|2.27538
09:35:52|2.27538
09:35:53|2.27542
09:35:54|2.27513
09:35:56|2.27513
09:35:57|2.2748
09:35:58|2.27478
09:35:59|2.27478
09:36:00|2.2748
09:36:01|2.2748
09:36:02|2.2748
09:36:03|2.2748
09:36:04|2.2748
09:36:06|2.27491
09:36:07|2.2748
09:36:08|2.2748
09:36:09|2.27481
09:36:10|2.27481
09:36:11|2.27588
09:36:12|2.27689
09:36:13|2.27793
09:36:14|2.27744
09:36:15|2.27716
09:36:16|2.27781
09:36:17|2.27781
09:36:18|2.27809
09:36:19|2.27871
09:36:20|2.27845
09:36:21|2.27809
09:36:22|2.27881
09:36:23|2.27808
09:36:24|2.27719
09:36:25|2.27718
09:36:26|2.27638
09:36:27|2.27713
09:36:29|2.27864
09:36:31|2.27703
09:36:31|2.27632
09:36:32|2.27688
09:36:33|2.27679
09:36:34|2.27633
09:36:36|2.27633
09:36:37|2.27626
09:36:38|2.27627
09:36:39|2.27634
09:36:40|2.27634
09:36:40|2.27666
09:36:42|2.27641
09:36:44|2.27619
09:36:44|2.27619
09:36:45|2.27626
09:36:46|2.27482
09:36:48|2.27538
09:36:48|2.27498
09:36:50|2.27462
09:36:51|2.27389
09:36:52|2.27326
09:36:53|2.27321
09:36:54|2.27321
09:36:54|2.273
09:36:56|2.273
09:36:56|2.27345
09:36:58|2.27345
09:36:58|2.27345
09:37:00|2.27322
09:37:01|2.27342
09:37:03|2.27191
09:37:03|2.27143
09:37:04|2.27191
09:37:05|2.27339
09:37:06|2.27362
09:37:08|2.27256
09:37:09|2.27271
09:37:11|2.27202
09:37:11|2.27202
09:37:12|2.27202
09:37:14|2.27227
09:37:15|2.27227
09:37:15|2.27227
09:37:17|2.27169
09:37:19|2.27236
09:37:19|2.27236
09:37:20|2.27236
09:37:21|2.27236
09:37:22|2.27236
09:37:23|2.27254
09:37:24|2.27254
09:37:25|2.27184
09:37:27|2.27184
09:37:29|2.27332
09:37:30|2.27332
09:37:31|2.27332
09:37:32|2.27332
09:37:33|2.27259
09:37:35|2.2718
09:37:35|2.27184
09:37:36|2.27118
09:37:38|2.27225
09:37:39|2.27225
09:37:40|2.2733
09:37:41|2.2735
09:37:42|2.2735
09:37:43|2.2735
09:37:44|2.2735
09:37:45|2.27349
09:37:46|2.27349
09:37:47|2.27349
09:37:48|2.27349
09:37:49|2.27349
09:37:50|2.27349
09:37:51|2.27247
09:37:52|2.27305
09:37:53|2.27305
09:37:54|2.27235
09:37:55|2.27235
09:37:56|2.27235
09:37:58|2.26977
09:37:58|2.27001
09:37:59|2.2701
09:38:00|2.2702
09:38:02|2.27027
09:38:04|2.27026
09:38:05|2.27026
09:38:05|2.26977
09:38:07|2.26999
09:38:07|2.26959
09:38:08|2.26959
09:38:09|2.269
09:38:10|2.26876
09:38:11|2.26838
09:38:12|2.26838
09:38:13|2.2685
09:38:15|2.26814
09:38:16|2.26811
09:38:17|2.26855
09:38:18|2.269
09:38:18|2.26913
09:38:19|2.26925
09:38:21|2.26882
09:38:21|2.26862
09:38:22|2.26878
09:38:23|2.26832
09:38:25|2.26831
09:38:26|2.26831
09:38:26|2.26842
09:38:27|2.26805
09:38:28|2.26805
09:38:30|2.26832
09:38:31|2.26832
09:38:32|2.26832
09:38:33|2.2684
09:38:34|2.2694
09:38:35|2.2694
09:38:36|2.2694
09:38:37|2.26916
09:38:38|2.26959
09:38:39|2.2694
09:38:40|2.26947
09:38:41|2.26921
09:38:42|2.26921
09:38:43|2.26929
09:38:44|2.26904
09:38:46|2.26832
09:38:46|2.26833
09:38:47|2.26833
09:38:49|2.26833
09:38:50|2.26833
09:38:51|2.26761
09:38:52|2.26761
09:38:53|2.26703
09:38:54|2.26703
09:38:55|2.26553
09:38:56|2.26255
09:38:58|2.26324
09:38:59|2.26321
09:38:59|2.26278
09:39:00|2.26294
09:39:02|2.26372
09:39:02|2.26429
09:39:04|2.26426
09:39:05|2.26165
09:39:05|2.26278
09:39:07|2.26294
09:39:07|2.26243
09:39:09|2.26264
09:39:09|2.26264
09:39:10|2.26294
09:39:12|2.26351
09:39:13|2.2635
09:39:13|2.2635
09:39:15|2.2635
09:39:16|2.26255
09:39:16|2.26293
09:39:18|2.26293
09:39:19|2.26306
09:39:19|2.26298
09:39:20|2.26298
09:39:21|2.26341
09:39:23|2.26284
09:39:23|2.26371
09:39:24|2.26371
09:39:26|2.26371
09:39:27|2.26402
09:39:27|2.26435
09:39:29|2.26444
09:39:30|2.26421
09:39:31|2.26421
09:39:33|2.26656
09:39:34|2.26656
09:39:35|2.26676
09:39:36|2.26642
09:39:37|2.26642
09:39:38|2.26676
09:39:39|2.26685
09:39:40|2.26684
09:39:41|2.26709
09:39:42|2.2674
09:39:43|2.26611
09:39:44|2.26611
09:39:45|2.26611
09:39:46|2.26611
09:39:47|2.26612
09:39:48|2.26612
09:39:49|2.26612
09:39:50|2.26612
09:39:52|2.26685
09:39:53|2.26684
09:39:54|2.26684
09:39:54|2.26613
09:39:55|2.26613
09:39:56|2.26613
09:39:57|2.26613
09:39:58|2.26613
09:40:00|2.26521
09:40:01|2.26519
09:40:02|2.26494
09:40:04|2.26532
09:40:05|2.26532
09:40:06|2.26531
09:40:07|2.2657
09:40:07|2.26521
09:40:08|2.26521
09:40:10|2.26441
09:40:11|2.26341
09:40:12|2.26361
09:40:13|2.26352
09:40:15|2.26285
09:40:16|2.26261
09:40:16|2.26261
09:40:17|2.26326
09:40:19|2.26315
09:40:20|2.26233
09:40:20|2.26156
09:40:21|2.26175
09:40:23|2.26213
09:40:23|2.26213
09:40:24|2.26266
09:40:25|2.26335
09:40:27|2.26335
09:40:28|2.26335
09:40:29|2.26341
09:40:29|2.26352
09:40:31|2.26352
09:40:33|2.26351
09:40:33|2.26364
09:40:35|2.26409
09:40:36|2.2641
09:40:38|2.26409
09:40:39|2.26409
09:40:40|2.26409
09:40:40|2.26409
09:40:41|2.26409
09:40:42|2.26409
09:40:44|2.26413
09:40:45|2.26461
09:40:46|2.26523
09:40:47|2.26523
09:40:48|2.26523
09:40:49|2.26528
09:40:50|2.26528
09:40:51|2.26479
09:40:52|2.26479
09:40:53|2.26479
09:40:54|2.26456
09:40:55|2.26456
09:40:56|2.26456
09:40:57|2.26456
09:40:58|2.26401
09:40:59|2.26418
09:41:01|2.26355
09:41:02|2.26386
09:41:03|2.2642
09:41:04|2.2642
09:41:05|2.2642
09:41:06|2.264
09:41:07|2.264
09:41:08|2.264
09:41:09|2.26402
09:41:10|2.26411
09:41:11|2.26424
09:41:13|2.26424
09:41:14|2.26424
09:41:15|2.26424
09:41:16|2.26423
09:41:17|2.26423
09:41:18|2.26366
09:41:19|2.26363
09:41:20|2.26416
09:41:21|2.2636
09:41:22|2.263
09:41:23|2.26301
09:41:24|2.26232
09:41:25|2.26232
09:41:26|2.26163
09:41:27|2.26163
09:41:28|2.26093
09:41:28|2.26093
09:41:30|2.26093
09:41:30|2.26104
09:41:33|2.26096
09:41:34|2.26093
09:41:36|2.26093
09:41:36|2.26008
09:41:37|2.26
09:41:38|2.26
09:41:39|2.2601
09:41:40|2.26094
09:41:41|2.2609
09:41:42|2.26023
09:41:43|2.26
09:41:44|2.26
09:41:46|2.26062
09:41:47|2.26105
09:41:48|2.26105
09:41:49|2.26132
09:41:49|2.26149
09:41:51|2.26058
09:41:52|2.26071
09:41:53|2.26104
09:41:53|2.26145
09:41:55|2.2615
09:41:56|2.26177
09:41:57|2.26205
09:41:58|2.26205
09:41:59|2.26205
09:42:01|2.26253
09:42:01|2.26242
09:42:02|2.26339
09:42:03|2.26291
09:42:04|2.26321
09:42:05|2.26321
09:42:06|2.26355
09:42:07|2.26239
09:42:08|2.26262
09:42:09|2.26262
09:42:10|2.26274
09:42:11|2.26274
09:42:12|2.2632
09:42:13|2.26267
09:42:14|2.26267
09:42:15|2.26267
09:42:16|2.26236
09:42:17|2.26235
09:42:18|2.26236
09:42:19|2.26317
09:42:20|2.26317
09:42:22|2.26317
09:42:22|2.26355
09:42:23|2.26355
09:42:25|2.26384
09:42:26|2.26384
09:42:27|2.26384
09:42:28|2.26553
09:42:30|2.26543
09:42:30|2.26649
09:42:32|2.26602
09:42:33|2.26602
09:42:34|2.26779
09:42:35|2.26778
09:42:36|2.26778
09:42:37|2.27
09:42:39|2.26779
09:42:40|2.26903
09:42:41|2.2683
09:42:42|2.26831
09:42:43|2.26831
09:42:44|2.26831
09:42:45|2.2683
09:42:46|2.26829
09:42:47|2.26758
09:42:48|2.26771
09:42:50|2.2678
09:42:50|2.2678
09:42:52|2.26743
09:42:53|2.2662
09:42:55|2.26597
09:42:55|2.26596
09:42:56|2.26444
09:42:58|2.26444
09:42:58|2.26439
09:42:59|2.26439
09:43:00|2.26546
09:43:02|2.2652
09:43:03|2.26521
09:43:04|2.26521
09:43:05|2.26521
09:43:06|2.26597
09:43:07|2.26597
09:43:08|2.26597
09:43:09|2.26613
09:43:10|2.26609
09:43:11|2.26609
09:43:12|2.26537
09:43:13|2.26576
09:43:14|2.26576
09:43:15|2.26576
09:43:16|2.26576
09:43:17|2.2667
09:43:18|2.26707
09:43:19|2.26685
09:43:20|2.26677
09:43:21|2.26694
09:43:22|2.26694
09:43:23|2.26689
09:43:24|2.26689
09:43:25|2.26689
09:43:26|2.26708
09:43:27|2.26689
09:43:29|2.26741
09:43:30|2.26717
09:43:30|2.26716
09:43:32|2.26717
09:43:33|2.26703
09:43:34|2.26818
09:43:36|2.26818
09:43:37|2.26818
09:43:38|2.26766
09:43:39|2.26748
09:43:40|2.26778
09:43:41|2.26794
09:43:42|2.26794
09:43:43|2.26805
09:43:44|2.26805
09:43:45|2.26805
09:43:47|2.26805
09:43:47|2.26804
09:43:48|2.26804
09:43:49|2.26804
09:43:50|2.26805
09:43:51|2.26804
09:43:52|2.26777
09:43:53|2.26726
09:43:54|2.26726
09:43:55|2.26716
09:43:56|2.26716
09:43:57|2.26716
09:43:58|2.26716
09:43:59|2.2671
09:44:00|2.26658
09:44:01|2.26695
09:44:02|2.26724
09:44:03|2.26724
09:44:04|2.26724
09:44:05|2.26709
09:44:07|2.26754
09:44:09|2.26689
09:44:09|2.26709
09:44:10|2.26709
09:44:11|2.2671
09:44:12|2.2671
09:44:13|2.26695
09:44:14|2.26709
09:44:15|2.26709
09:44:16|2.26709
09:44:17|2.2671
09:44:18|2.2671
09:44:19|2.26701
09:44:20|2.26691
09:44:21|2.26691
09:44:22|2.2666
09:44:23|2.26661
09:44:24|2.26661
09:44:25|2.2666
09:44:26|2.2665
09:44:27|2.26651
09:44:28|2.2665
09:44:29|2.26576
09:44:30|2.26523
09:44:31|2.26523
09:44:32|2.26523
09:44:33|2.26561
09:44:34|2.26416
09:44:36|2.26427
09:44:37|2.26381
09:44:39|2.26262
09:44:39|2.26288
09:44:41|2.26262
09:44:42|2.26262
09:44:44|2.26333
09:44:44|2.2639
09:44:45|2.26409
09:44:46|2.26409
09:44:47|2.26351
09:44:48|2.26314
09:44:49|2.26314
09:44:50|2.26338
09:44:52|2.2614
09:44:53|2.2618
09:44:53|2.26171
09:44:55|2.26219
09:44:56|2.26075
09:44:57|2.26075
09:44:58|2.26059
09:44:58|2.25944
09:44:59|2.26083
09:45:00|2.26083
09:45:01|2.26158
09:45:03|2.26061
09:45:03|2.26068
09:45:04|2.26094
09:45:06|2.26077
09:45:06|2.26009
09:45:07|2.26019
09:45:08|2.25789
09:45:09|2.26052
09:45:11|2.26017
09:45:12|2.26054
09:45:12|2.26065
09:45:14|2.26065
09:45:14|2.26128
09:45:15|2.26182
09:45:16|2.26182
09:45:18|2.26182
09:45:18|2.26198
09:45:19|2.26197
09:45:20|2.26197
09:45:22|2.26197
09:45:23|2.26197
09:45:24|2.26309
09:45:25|2.26309
09:45:26|2.26066
09:45:27|2.26205
09:45:28|2.26205
09:45:29|2.26144
09:45:30|2.26144
09:45:31|2.26025
09:45:33|2.25935
09:45:33|2.25935
09:45:35|2.2592
09:45:35|2.2597
09:45:37|2.25755
09:45:38|2.25765
09:45:39|2.25848
09:45:40|2.25994
09:45:41|2.25994
09:45:42|2.26002
09:45:44|2.26096
09:45:45|2.261
09:45:46|2.26166
09:45:47|2.26202
09:45:48|2.26202
09:45:49|2.26202
09:45:50|2.26202
09:45:51|2.26203
09:45:52|2.26203
09:45:53|2.26202
09:45:54|2.26336
09:45:55|2.26352
09:45:56|2.26387
09:45:57|2.26374
09:45:58|2.26438
09:45:59|2.26439
09:46:00|2.26416
09:46:01|2.26416
09:46:02|2.2637
09:46:03|2.26588
09:46:04|2.2658
09:46:05|2.26535
09:46:06|2.2658
09:46:07|2.26607
09:46:08|2.26659
09:46:09|2.26773
09:46:10|2.26744
09:46:11|2.26798
09:46:12|2.268
09:46:13|2.268
09:46:14|2.26728
09:46:15|2.26799
09:46:17|2.26827
09:46:19|2.26886
09:46:19|2.26886
09:46:20|2.26987
09:46:21|2.26981
09:46:22|2.27
09:46:23|2.2701
09:46:24|2.27
09:46:25|2.26911
09:46:26|2.26899
09:46:27|2.269
09:46:28|2.269
09:46:29|2.26899
09:46:30|2.2678
09:46:31|2.26763
09:46:32|2.269
09:46:33|2.26887
09:46:34|2.26967
09:46:35|2.26888
09:46:36|2.26888
09:46:37|2.26888
09:46:39|2.26792
09:46:40|2.26792
09:46:42|2.26735
09:46:42|2.26729
09:46:43|2.26729
09:46:44|2.26771
09:46:45|2.26633
09:46:46|2.26613
09:46:47|2.26613
09:46:48|2.26613
09:46:49|2.26613
09:46:50|2.26636
09:46:51|2.2664
09:46:52|2.26671
09:46:53|2.26659
09:46:54|2.2662
09:46:56|2.2662
09:46:57|2.26601
09:46:57|2.26604
09:46:59|2.26619
09:46:59|2.26634
09:47:01|2.26618
09:47:02|2.26636
09:47:04|2.26772
09:47:04|2.2677
09:47:05|2.2677
09:47:06|2.2677
09:47:07|2.2677
09:47:09|2.26805
09:47:10|2.26834
09:47:10|2.26837
09:47:11|2.26837
09:47:13|2.26837
09:47:14|2.26777
09:47:15|2.26814
09:47:16|2.26706
09:47:16|2.26706
09:47:18|2.2681
09:47:19|2.2681
09:47:20|2.26764
09:47:21|2.26764
09:47:21|2.26803
09:47:23|2.26801
09:47:24|2.26778
09:47:25|2.26786
09:47:26|2.26786
09:47:26|2.26738
09:47:27|2.2668
09:47:29|2.26653
09:47:30|2.26635
09:47:31|2.26568
09:47:32|2.26463
09:47:33|2.26463
09:47:34|2.264
09:47:35|2.26398
09:47:36|2.26361
09:47:36|2.26361
09:47:39|2.26369
09:47:39|2.26337
09:47:40|2.26302
09:47:42|2.26302
09:47:43|2.26428
09:47:45|2.26446
09:47:46|2.26446
09:47:47|2.26412
09:47:48|2.26366
09:47:48|2.26337
09:47:50|2.26338
09:47:51|2.26338
09:47:52|2.26427
09:47:53|2.26428
09:47:55|2.26428
09:47:55|2.26427
09:47:57|2.26338
09:47:57|2.26338
09:47:59|2.26338
09:48:00|2.26338
09:48:00|2.26356
09:48:02|2.26455
09:48:02|2.26455
09:48:03|2.26507
09:48:04|2.265
09:48:06|2.26442
09:48:06|2.26442
09:48:07|2.26372
09:48:08|2.26372
09:48:09|2.26372
09:48:11|2.26334
09:48:12|2.26234
09:48:13|2.26234
09:48:14|2.26288
09:48:15|2.26258
09:48:16|2.26258
09:48:18|2.26271
09:48:18|2.26271
09:48:20|2.26271
09:48:20|2.26382
09:48:22|2.26382
09:48:22|2.26465
09:48:24|2.26568
09:48:24|2.26583
09:48:26|2.26583
09:48:27|2.26444
09:48:28|2.26444
09:48:28|2.26444
09:48:30|2.26444
09:48:30|2.26444
09:48:31|2.26455
09:48:32|2.26455
09:48:34|2.26455
09:48:35|2.26455
09:48:36|2.26444
09:48:37|2.26332
09:48:38|2.26445
09:48:40|2.26499
09:48:41|2.26383
09:48:42|2.26427
09:48:43|2.26331
09:48:44|2.26331
09:48:45|2.26415
09:48:46|2.26415
09:48:47|2.26471
09:48:48|2.26471
09:48:49|2.26471
09:48:50|2.26482
09:48:51|2.26471
09:48:52|2.26471
09:48:53|2.26463
09:48:54|2.26401
09:48:55|2.26401
09:48:56|2.26382
09:48:57|2.26357
09:48:58|2.264
09:48:59|2.2644
09:49:00|2.26465
09:49:01|2.26465
09:49:02|2.26464
09:49:03|2.26464
09:49:04|2.26464
09:49:05|2.26436
09:49:06|2.26433
09:49:07|2.26433
09:49:09|2.26464
09:49:09|2.265
09:49:11|2.26499
09:49:11|2.26472
09:49:12|2.26472
09:49:13|2.26619
09:49:15|2.26657
09:49:16|2.2667
09:49:17|2.2667
09:49:18|2.26644
09:49:18|2.2662
09:49:19|2.26489
09:49:21|2.26587
09:49:21|2.26619
09:49:22|2.26603
09:49:23|2.26603
09:49:24|2.26604
09:49:25|2.26604
09:49:27|2.26605
09:49:28|2.26605
09:49:28|2.26604
09:49:29|2.26604
09:49:30|2.26604
09:49:31|2.26604
09:49:32|2.26629
09:49:33|2.26447
09:49:34|2.26417
09:49:35|2.26416
09:49:37|2.26401
09:49:37|2.26401
09:49:39|2.26401
09:49:40|2.26473
09:49:41|2.265
09:49:42|2.265
09:49:43|2.26549
09:49:44|2.26586
09:49:45|2.26585
09:49:46|2.26595
09:49:48|2.26595
09:49:48|2.26546
09:49:50|2.26546
09:49:50|2.26546
09:49:52|2.26546
09:49:52|2.25821
09:49:54|2.2576
09:49:55|2.25911
09:49:56|2.25871
09:49:57|2.25888
09:49:59|2.25947
09:50:00|2.25947
09:50:00|2.25847
09:50:01|2.25913
09:50:03|2.26039
09:50:04|2.26038
09:50:05|2.25981
09:50:06|2.25954
09:50:07|2.25817
09:50:08|2.25817
09:50:09|2.25467
09:50:10|2.2541
09:50:11|2.25403
09:50:13|2.25378
09:50:13|2.25378
09:50:14|2.25378
09:50:16|2.25378
09:50:17|2.25523
09:50:17|2.25524
09:50:19|2.25496
09:50:20|2.25524
09:50:21|2.25523
09:50:22|2.25531
09:50:23|2.2556
09:50:24|2.25559
09:50:25|2.25557
09:50:26|2.25558
09:50:27|2.25508
09:50:28|2.25528
09:50:29|2.25528
09:50:30|2.25543
09:50:32|2.25527
09:50:33|2.25523
09:50:33|2.25523
09:50:35|2.25528
09:50:36|2.25559
09:50:37|2.25559
09:50:38|2.25553
09:50:39|2.25542
09:50:41|2.2553
09:50:43|2.25529
09:50:43|2.25405
09:50:44|2.25405
09:50:46|2.25508
09:50:46|2.25485
09:50:47|2.25484
09:50:49|2.25602
09:50:50|2.25602
09:50:50|2.25608
09:50:52|2.25552
09:50:52|2.25588
09:50:54|2.25552
09:50:54|2.2552
09:50:55|2.2552
09:50:57|2.25492
09:50:58|2.25473
09:50:58|2.25473
09:51:00|2.25519
09:51:02|2.25462
09:51:02|2.25517
09:51:03|2.25508
09:51:04|2.25508
09:51:05|2.25507
09:51:06|2.25508
09:51:08|2.25507
09:51:09|2.25435
09:51:10|2.25472
09:51:11|2.25507
09:51:12|2.25562
09:51:13|2.25486
09:51:14|2.25563
09:51:15|2.25563
09:51:16|2.25562
09:51:17|2.25534
09:51:18|2.25562
09:51:20|2.25562
09:51:20|2.2556
09:51:21|2.2556
09:51:22|2.25536
09:51:23|2.25562
09:51:24|2.25562
09:51:25|2.2554
09:51:27|2.25563
09:51:28|2.25592
09:51:28|2.25591
09:51:30|2.25591
09:51:31|2.25591
09:51:32|2.25591
09:51:33|2.25592
09:51:34|2.25592
09:51:35|2.25591
09:51:36|2.25591
09:51:38|2.25599
09:51:38|2.256
09:51:39|2.25602
09:51:40|2.25602
09:51:42|2.25601
09:51:43|2.25668
09:51:45|2.25667
09:51:46|2.25667
09:51:46|2.25669
09:51:47|2.25706
09:51:49|2.25768
09:51:50|2.25845
09:51:51|2.25785
09:51:52|2.25394
09:51:53|2.25428
09:51:54|2.25508
09:51:55|2.25502
09:51:56|2.255
09:51:57|2.25449
09:51:58|2.2548
09:51:59|2.25449
09:52:00|2.25449
09:52:01|2.25449
09:52:02|2.25502
09:52:04|2.25569
09:52:04|2.25532
09:52:06|2.25615
09:52:07|2.25638
09:52:08|2.25663
09:52:09|2.25779
09:52:10|2.25685
09:52:11|2.25685
09:52:12|2.25685
09:52:13|2.25811
09:52:15|2.25811
09:52:16|2.25813
09:52:17|2.25813
09:52:17|2.25848
09:52:18|2.25887
09:52:19|2.25887
09:52:21|2.25887
09:52:21|2.25886
09:52:23|2.25887
09:52:24|2.25801
09:52:25|2.25802
09:52:26|2.25802
09:52:27|2.25802
09:52:27|2.25802
09:52:29|2.25802
09:52:30|2.25801
09:52:30|2.25841
09:52:31|2.25853
09:52:33|2.25853
09:52:33|2.25806
09:52:34|2.25813
09:52:36|2.25814
09:52:37|2.25886
09:52:37|2.25802
09:52:38|2.25802
09:52:40|2.25854
09:52:41|2.25843
09:52:42|2.25843
09:52:42|2.25843
09:52:44|2.25886
09:52:45|2.25886
09:52:46|2.25807
09:52:47|2.25807
09:52:48|2.25806
09:52:49|2.25806
09:52:50|2.25811
09:52:51|2.25811
09:52:52|2.25812
09:52:53|2.25807
09:52:54|2.25807
09:52:55|2.2588
09:52:56|2.25885
09:52:57|2.25886
09:52:58|2.25879
09:52:59|2.25884
09:53:00|2.25882
09:53:02|2.25868
09:53:03|2.25919
09:53:04|2.25914
09:53:04|2.25913
09:53:06|2.25946
09:53:07|2.25963
09:53:07|2.25979
09:53:08|2.2599
09:53:09|2.26
09:53:11|2.26007
09:53:11|2.26007
09:53:13|2.26049
09:53:14|2.26049
09:53:15|2.26121
09:53:16|2.26115
09:53:17|2.26076
09:53:18|2.26036
09:53:19|2.26114
09:53:20|2.26105
09:53:21|2.26105
09:53:22|2.26094
09:53:23|2.26091
09:53:24|2.26066
09:53:25|2.26066
09:53:26|2.26066
09:53:27|2.26066
09:53:28|2.2609
09:53:29|2.26001
09:53:30|2.25964
09:53:31|2.25964
09:53:32|2.25964
09:53:33|2.25991
09:53:34|2.25991
09:53:35|2.25991
09:53:36|2.25991
09:53:37|2.25806
09:53:38|2.25785
09:53:39|2.25786
09:53:40|2.25786
09:53:41|2.25786
09:53:42|2.25814
09:53:43|2.25814
09:53:44|2.25789
09:53:46|2.25785
09:53:46|2.25785
09:53:47|2.25785
09:53:49|2.25717
09:53:50|2.25717
09:53:50|2.2574
09:53:51|2.25739
09:53:52|2.2572
09:53:53|2.25746
09:53:54|2.25746
09:53:55|2.25746
09:53:57|2.25746
09:53:58|2.25746
09:53:58|2.25788
09:54:00|2.25786
09:54:01|2.25785
09:54:02|2.25786
09:54:03|2.25786
09:54:04|2.25796
09:54:05|2.25815
09:54:06|2.25824
09:54:07|2.25875
09:54:08|2.25875
09:54:09|2.25875
09:54:10|2.25875
09:54:11|2.25821
09:54:12|2.25821
09:54:13|2.25444
09:54:15|2.25411
09:54:15|2.25473
09:54:16|2.25466
09:54:17|2.25479
09:54:19|2.25501
09:54:19|2.2545
09:54:20|2.25506
09:54:21|2.25456
09:54:23|2.25435
09:54:23|2.25379
09:54:24|2.25378
09:54:25|2.25389
09:54:26|2.2539
09:54:27|2.25378
09:54:28|2.2543
09:54:29|2.25378
09:54:30|2.25378
09:54:31|2.25378
09:54:32|2.25378
09:54:34|2.25378
09:54:34|2.25378
09:54:35|2.25378
09:54:36|2.25378
09:54:38|2.25447
09:54:38|2.25394
09:54:40|2.25432
09:54:40|2.25487
09:54:41|2.25497
09:54:42|2.25496
09:54:43|2.25448
09:54:45|2.25537
09:54:46|2.25546
09:54:47|2.25548
09:54:49|2.25641
09:54:49|2.25641
09:54:51|2.25632
09:54:52|2.25632
09:54:53|2.25632
09:54:54|2.25632
09:54:55|2.25608
09:54:56|2.25581
09:54:58|2.25563
09:54:58|2.25545
09:54:59|2.25623
09:55:00|2.25563
09:55:02|2.25563
09:55:03|2.25573
09:55:04|2.25573
09:55:04|2.25601
09:55:05|2.25601
09:55:07|2.25564
09:55:08|2.25564
09:55:10|2.25563
09:55:10|2.25564
09:55:12|2.25564
09:55:13|2.25564
09:55:14|2.25564
09:55:15|2.25564
09:55:16|2.25564
09:55:17|2.25564
09:55:18|2.25588
09:55:19|2.256
09:55:20|2.256
09:55:21|2.25563
09:55:22|2.2555
09:55:23|2.25551
09:55:24|2.25551
09:55:25|2.25551
09:55:26|2.25591
09:55:27|2.25591
09:55:28|2.25591
09:55:29|2.25566
09:55:30|2.25566
09:55:31|2.25566
09:55:32|2.25591
09:55:33|2.25581
09:55:34|2.25582
09:55:35|2.25582
09:55:36|2.25582
09:55:37|2.25582
09:55:38|2.25582
09:55:39|2.25612
09:55:40|2.25673
09:55:41|2.25673
09:55:42|2.25673
09:55:43|2.25673
09:55:44|2.25673
09:55:45|2.25708
09:55:47|2.25718
09:55:47|2.25718
09:55:49|2.25718
09:55:51|2.25764
09:55:51|2.25743
09:55:52|2.25724
09:55:54|2.25774
09:55:54|2.25775
09:55:56|2.25775
09:55:57|2.25775
09:55:58|2.25775
09:55:58|2.25775
09:56:00|2.25785
09:56:00|2.25774
09:56:02|2.25775
09:56:04|2.25735
09:56:04|2.25724
09:56:05|2.25674
09:56:06|2.25674
09:56:07|2.25674
09:56:08|2.25673
09:56:09|2.25674
09:56:10|2.25674
09:56:11|2.25674
09:56:13|2.25669
09:56:14|2.25635
09:56:15|2.25635
09:56:16|2.2559
09:56:17|2.25613
09:56:18|2.25613
09:56:19|2.25613
09:56:20|2.25613
09:56:21|2.25613
09:56:22|2.25604
09:56:23|2.25604
09:56:23|2.25604
09:56:25|2.25604
09:56:27|2.25579
09:56:27|2.25579
09:56:28|2.25579
09:56:29|2.25582
09:56:30|2.25582
09:56:31|2.25582
09:56:32|2.25582
09:56:33|2.25582
09:56:34|2.25599
09:56:35|2.25582
09:56:36|2.2557
09:56:37|2.25566
09:56:38|2.25465
09:56:39|2.25465
09:56:40|2.25446
09:56:41|2.25508
09:56:42|2.25496
09:56:43|2.25508
09:56:44|2.25525
09:56:45|2.25533
09:56:46|2.25533
09:56:47|2.25548
09:56:49|2.25543
09:56:50|2.25543
09:56:52|2.25559
09:56:52|2.25523
09:56:53|2.25582
09:56:54|2.25582
09:56:56|2.25581
09:56:57|2.25582
09:56:58|2.25582
09:56:59|2.25582
09:57:00|2.25665
09:57:02|2.25693
09:57:02|2.25692
09:57:04|2.25733
09:57:05|2.25733
09:57:06|2.25705
09:57:07|2.25705
09:57:08|2.25693
09:57:09|2.25759
09:57:10|2.25759
09:57:11|2.25691
09:57:12|2.25699
09:57:13|2.25699
09:57:14|2.257
09:57:15|2.25771
09:57:16|2.25701
09:57:17|2.257
09:57:18|2.25763
09:57:19|2.25763
09:57:20|2.25763
09:57:21|2.25763
09:57:22|2.25773
09:57:23|2.25764
09:57:24|2.25785
09:57:25|2.25785
09:57:26|2.25785
09:57:27|2.25771
09:57:28|2.25763
09:57:29|2.25771
09:57:30|2.25735
09:57:31|2.25735
09:57:32|2.25788
09:57:33|2.25788
09:57:34|2.25875
09:57:35|2.25849
09:57:36|2.2588
09:57:37|2.2588
09:57:38|2.25925
09:57:39|2.25925
09:57:40|2.25924
09:57:41|2.25925
09:57:42|2.25947
09:57:43|2.25947
09:57:44|2.25999
09:57:45|2.26136
09:57:46|2.26127
09:57:47|2.26198
09:57:49|2.26214
09:57:50|2.26214
09:57:51|2.26293
09:57:52|2.26342
09:57:54|2.26427
09:57:54|2.26398
09:57:55|2.26484
09:57:57|2.2656
09:57:58|2.26383
09:57:59|2.26444
09:58:00|2.26301
09:58:01|2.26329
09:58:02|2.26412
09:58:03|2.26429
09:58:04|2.26466
09:58:05|2.26458
09:58:06|2.26458
09:58:07|2.26484
09:58:08|2.26466
09:58:09|2.2648
09:58:10|2.26459
09:58:11|2.26459
09:58:13|2.26469
09:58:14|2.26459
09:58:15|2.26459
09:58:16|2.2647
09:58:17|2.2647
09:58:18|2.26459
09:58:20|2.2647
09:58:21|2.2646
09:58:22|2.2643
09:58:22|2.26416
09:58:23|2.26469
09:58:25|2.26463
09:58:25|2.26478
09:58:26|2.26478
09:58:27|2.2643
09:58:28|2.2643
09:58:30|2.26383
09:58:31|2.26383
09:58:32|2.26399
09:58:32|2.26383
09:58:34|2.26383
09:58:35|2.26384
09:58:36|2.26384
09:58:37|2.26393
09:58:38|2.26429
09:58:39|2.26429
09:58:40|2.2643
09:58:41|2.2643
09:58:42|2.2643
09:58:43|2.2643
09:58:44|2.2643
09:58:45|2.26429
09:58:46|2.26424
09:58:47|2.2643
09:58:48|2.2643
09:58:50|2.2643
09:58:50|2.2643
09:58:52|2.2643
09:58:53|2.2646
09:58:54|2.2646
09:58:55|2.2646
09:58:56|2.266
09:58:58|2.26798
09:58:59|2.26827
09:58:59|2.2672
09:59:00|2.2672
09:59:01|2.26784
09:59:03|2.2664
09:59:04|2.26651
09:59:06|2.26711
09:59:08|2.26728
09:59:08|2.2672
09:59:09|2.26785
09:59:10|2.26837
09:59:11|2.27
09:59:13|2.27009
09:59:13|2.27008
09:59:15|2.26917
09:59:16|2.26916
09:59:17|2.26983
09:59:18|2.2701
09:59:19|2.27021
09:59:20|2.27007
09:59:20|2.26987
09:59:22|2.27027
09:59:23|2.26987
09:59:24|2.27
09:59:26|2.27052
09:59:26|2.27052
09:59:27|2.27052
09:59:28|2.2707
09:59:29|2.2707
09:59:30|2.27009
09:59:31|2.27009
09:59:32|2.27008
09:59:33|2.26901
09:59:34|2.269
09:59:35|2.2686
09:59:36|2.26935
09:59:37|2.26934
09:59:38|2.269
09:59:39|2.2686
09:59:40|2.26849
09:59:41|2.26866
09:59:43|2.26888
09:59:44|2.26888
09:59:45|2.26801
09:59:46|2.26773
09:59:46|2.26773
09:59:48|2.26773
09:59:49|2.26801
09:59:51|2.26964
09:59:52|2.26999
09:59:54|2.26989
09:59:54|2.26989
09:59:56|2.26989
09:59:57|2.27
09:59:58|2.26999
09:59:59|2.26921
10:00:00|2.26999
10:00:01|2.26999
10:00:02|2.26999
10:00:04|2.27016
10:00:04|2.27039
10:00:05|2.27039
10:00:06|2.2712
10:00:07|2.27084
10:00:09|2.27111
10:00:10|2.27066
10:00:11|2.27072
10:00:12|2.27072
10:00:13|2.27085
10:00:14|2.27096
10:00:16|2.27135
10:00:17|2.27103
10:00:18|2.27116
10:00:19|2.2714
10:00:19|2.27115
10:00:21|2.2715
10:00:22|2.27077
10:00:23|2.2708
10:00:24|2.2708
10:00:24|2.2708
10:00:27|2.27109
10:00:27|2.27109
10:00:29|2.27114
10:00:29|2.27114
10:00:30|2.27182
10:00:31|2.27171
10:00:32|2.27171
10:00:33|2.27167
10:00:34|2.27167
10:00:35|2.27167
10:00:36|2.27171
10:00:37|2.2717
10:00:38|2.27169
10:00:39|2.27196
10:00:40|2.27196
10:00:41|2.2717
10:00:42|2.27204
10:00:43|2.27173
10:00:44|2.27288
10:00:46|2.27287
10:00:46|2.27258
10:00:47|2.27258
10:00:48|2.27258
10:00:49|2.27258
10:00:51|2.27259
10:00:51|2.27259
10:00:53|2.27283
10:00:54|2.27258
10:00:56|2.27257
10:00:57|2.2726
10:00:58|2.2726
10:00:59|2.2726
10:01:00|2.27276
10:01:01|2.27276
10:01:02|2.27261
10:01:03|2.27454
10:01:04|2.2743
10:01:05|2.27512
10:01:06|2.27603
10:01:07|2.2759
10:01:08|2.27339
10:01:10|2.27284
10:01:11|2.27439
10:01:12|2.2741
10:01:13|2.27554
10:01:14|2.27708
10:01:15|2.27709
10:01:16|2.27783
10:01:17|2.27712
10:01:18|2.27695
10:01:20|2.27559
10:01:20|2.27678
10:01:22|2.27678
10:01:23|2.27729
10:01:25|2.27729
10:01:26|2.27693
10:01:27|2.27655
10:01:28|2.2761
10:01:29|2.27584
10:01:30|2.27466
10:01:31|2.27476
10:01:32|2.27315
10:01:33|2.27407
10:01:34|2.27322
10:01:35|2.27389
10:01:36|2.27478
10:01:37|2.27582
10:01:38|2.27438
10:01:39|2.27455
10:01:40|2.27455
10:01:41|2.27543
10:01:42|2.27457
10:01:43|2.27483
10:01:44|2.27483
10:01:46|2.27571
10:01:46|2.27558
10:01:48|2.27559
10:01:48|2.27559
10:01:49|2.27542
10:01:50|2.27542
10:01:52|2.27547
10:01:54|2.275
10:01:55|2.275
10:01:56|2.275
10:01:58|2.27615
10:01:59|2.27572
10:02:00|2.27531
10:02:01|2.27397
10:02:03|2.27329
10:02:03|2.2737
10:02:04|2.27391
10:02:05|2.27397
10:02:06|2.2742
10:02:07|2.2724
10:02:09|2.27204
10:02:10|2.272
10:02:11|2.2712
10:02:12|2.2712
10:02:13|2.27172
10:02:14|2.27172
10:02:15|2.27153
10:02:16|2.27166
10:02:17|2.27167
10:02:18|2.27162
10:02:19|2.27125
10:02:20|2.27125
10:02:21|2.27125
10:02:22|2.2716
10:02:24|2.27338
10:02:25|2.27309
10:02:26|2.27304
10:02:27|2.27275
10:02:28|2.27242
10:02:29|2.27167
10:02:30|2.27167
10:02:31|2.27222
10:02:32|2.27222
10:02:33|2.27137
10:02:34|2.27222
10:02:35|2.27221
10:02:36|2.27222
10:02:36|2.27217
10:02:37|2.27114
10:02:38|2.27181
10:02:40|2.27115
10:02:41|2.27115
10:02:42|2.27115
10:02:42|2.26889
10:02:44|2.26761
10:02:45|2.26764
10:02:46|2.26769
10:02:46|2.2678
10:02:48|2.2678
10:02:49|2.26779
10:02:50|2.26779
10:02:51|2.26879
10:02:52|2.26895
10:02:53|2.26895
10:02:55|2.26953
10:02:56|2.26879
10:02:57|2.26879
10:02:58|2.2685
10:03:00|2.2686
10:03:00|2.2686
10:03:01|2.2686
10:03:02|2.26832
10:03:03|2.26832
10:03:04|2.26832
10:03:05|2.26832
10:03:06|2.26851
10:03:07|2.26825
10:03:08|2.26825
10:03:09|2.26825
10:03:10|2.26859
10:03:11|2.26859
10:03:12|2.2677
10:03:13|2.26751
10:03:14|2.26664
10:03:15|2.26618
10:03:16|2.26619
10:03:17|2.26643
10:03:18|2.26697
10:03:19|2.26749
10:03:21|2.26749
10:03:21|2.26743
10:03:22|2.26786
10:03:23|2.26816
10:03:24|2.2683
10:03:25|2.26877
10:03:26|2.26837
10:03:27|2.26885
10:03:28|2.26895
10:03:29|2.26895
10:03:31|2.26895
10:03:31|2.26895
10:03:32|2.26981
10:03:34|2.26999
10:03:35|2.26999
10:03:36|2.26999
10:03:37|2.26957
10:03:38|2.26957
10:03:39|2.26957
10:03:40|2.26909
10:03:41|2.26879
10:03:42|2.268
10:03:42|2.268
10:03:44|2.268
10:03:45|2.26739
10:03:46|2.26728
10:03:46|2.26704
10:03:48|2.26712
10:03:49|2.267
10:03:50|2.26664
10:03:51|2.26587
10:03:52|2.26568
10:03:53|2.26567
10:03:54|2.26567
10:03:56|2.265
10:03:57|2.26503
10:03:59|2.26503
10:04:00|2.26503
10:04:00|2.26502
10:04:02|2.26502
10:04:03|2.265
10:04:04|2.26586
10:04:04|2.26586
10:04:06|2.26586
10:04:06|2.26587
10:04:07|2.26586
10:04:09|2.26586
10:04:09|2.26581
10:04:10|2.26527
10:04:12|2.26562
10:04:13|2.26632
10:04:14|2.26632
10:04:14|2.26632
10:04:15|2.26593
10:04:16|2.26621
10:04:17|2.26621
10:04:18|2.26581
10:04:20|2.26751
10:04:21|2.26765
10:04:21|2.26781
10:04:23|2.26804
10:04:25|2.26804
10:04:26|2.26804
10:04:26|2.26827
10:04:27|2.26827
10:04:29|2.26809
10:04:29|2.26809
10:04:30|2.26809
10:04:32|2.2681
10:04:32|2.2681
10:04:33|2.2681
10:04:35|2.26835
10:04:35|2.26835
10:04:36|2.26835
10:04:38|2.26862
10:04:39|2.26862
10:04:40|2.26801
10:04:41|2.26801
10:04:42|2.268
10:04:43|2.268
10:04:44|2.268
10:04:45|2.26785
10:04:46|2.26718
10:04:47|2.26718
10:04:48|2.26718
10:04:49|2.26663
10:04:50|2.26663
10:04:51|2.26678
10:04:52|2.26663
10:04:53|2.26663
10:04:54|2.26662
10:04:55|2.26662
10:04:57|2.26655
10:04:58|2.26695
10:05:00|2.26695
10:05:00|2.26667
10:05:03|2.26663
10:05:03|2.2668
10:05:05|2.2668
10:05:06|2.2668
10:05:08|2.2668
10:05:08|2.2668
10:05:09|2.26679
10:05:10|2.26639
10:05:11|2.26639
10:05:12|2.2668
10:05:14|2.26764
10:05:15|2.26798
10:05:16|2.26784
10:05:17|2.2675
10:05:18|2.26854
10:05:19|2.26854
10:05:20|2.26854
10:05:21|2.26878
10:05:23|2.26948
10:05:23|2.26948
10:05:24|2.26906
10:05:25|2.26948
10:05:27|2.26948
10:05:27|2.26899
10:05:28|2.26778
10:05:29|2.26793
10:05:30|2.26793
10:05:31|2.26793
10:05:32|2.26754
10:05:33|2.26727
10:05:34|2.26861
10:05:35|2.26861
10:05:36|2.2675
10:05:38|2.26737
10:05:38|2.2675
10:05:39|2.2675
10:05:40|2.2675
10:05:41|2.2675
10:05:42|2.2675
10:05:44|2.2675
10:05:44|2.2675
10:05:45|2.2675
10:05:46|2.2675
10:05:47|2.26704
10:05:48|2.26704
10:05:49|2.2668
10:05:50|2.26629
10:05:51|2.26629
10:05:52|2.266
10:05:53|2.26581
10:05:54|2.26561
10:05:55|2.26513
10:05:56|2.26513
10:05:57|2.26513
10:05:59|2.2653
10:06:00|2.26531
10:06:01|2.26533
10:06:03|2.265
10:06:03|2.26501
10:06:04|2.26501
10:06:05|2.26501
10:06:06|2.26501
10:06:08|2.26501
10:06:08|2.26501
10:06:09|2.265
10:06:10|2.26524
10:06:11|2.26525
10:06:13|2.26525
10:06:14|2.26532
10:06:14|2.26532
10:06:15|2.26532
10:06:16|2.2653
10:06:18|2.2653
10:06:18|2.26524
10:06:20|2.26572
10:06:21|2.26582
10:06:22|2.26582
10:06:23|2.26582
10:06:24|2.26582
10:06:26|2.26706
10:06:27|2.26706
10:06:27|2.26765
10:06:29|2.26778
10:06:30|2.26778
10:06:31|2.26778
10:06:32|2.26778
10:06:33|2.26779
10:06:34|2.26778
10:06:35|2.26731
10:06:37|2.2744
10:06:37|2.27423
10:06:39|2.27268
10:06:40|2.27239
10:06:40|2.27239
10:06:42|2.27294
10:06:43|2.27294
10:06:44|2.27321
10:06:45|2.27321
10:06:46|2.27449
10:06:47|2.27539
10:06:48|2.27554
10:06:49|2.27566
10:06:50|2.27595
10:06:51|2.27491
10:06:52|2.27183
10:06:53|2.27232
10:06:54|2.27305
10:06:55|2.27335
10:06:56|2.27304
10:06:57|2.27295
10:06:58|2.27356
10:06:59|2.27356
10:07:00|2.27426
10:07:02|2.27527
10:07:03|2.27364
10:07:04|2.27424
10:07:04|2.27417
10:07:05|2.27452
10:07:07|2.28139
10:07:08|2.28231
10:07:09|2.28198
10:07:10|2.2786
10:07:11|2.27761
10:07:12|2.27852
10:07:13|2.28184
10:07:14|2.27987
10:07:15|2.28108
10:07:16|2.28097
10:07:17|2.28086
10:07:18|2.28113
10:07:19|2.27977
10:07:20|2.2795
10:07:21|2.27891
10:07:22|2.27891
10:07:23|2.27891
10:07:24|2.28
10:07:25|2.28007
10:07:26|2.27996
10:07:27|2.28047
10:07:28|2.28028
10:07:29|2.28111
10:07:30|2.28114
10:07:31|2.28113
10:07:33|2.281
10:07:34|2.27966
10:07:34|2.27968
10:07:36|2.27969
10:07:36|2.27929
10:07:37|2.28035
10:07:38|2.28086
10:07:40|2.28086
10:07:40|2.28045
10:07:41|2.28015
10:07:43|2.28005
10:07:43|2.28005
10:07:44|2.27965
10:07:46|2.27965
10:07:47|2.27931
10:07:47|2.27972
10:07:49|2.27929
10:07:49|2.27919
10:07:50|2.27986
10:07:51|2.27984
10:07:53|2.27922
10:07:54|2.27941
10:07:54|2.27941
10:07:55|2.27861
10:07:57|2.27832
10:07:57|2.278
10:07:59|2.27737
10:07:59|2.2774
10:08:01|2.27735
10:08:02|2.28034
10:08:03|2.28001
10:08:04|2.28001
10:08:05|2.28016
10:08:07|2.27986
10:08:08|2.28
10:08:09|2.27995
10:08:10|2.28001
10:08:11|2.27915
10:08:12|2.27954
10:08:13|2.28
10:08:14|2.28092
10:08:15|2.28092
10:08:16|2.28099
10:08:17|2.281
10:08:18|2.28131
10:08:19|2.281
10:08:20|2.28128
10:08:21|2.28128
10:08:22|2.28127
10:08:23|2.28129
10:08:25|2.28128
10:08:25|2.28198
10:08:27|2.28198
10:08:28|2.28134
10:08:29|2.28156
10:08:30|2.28194
10:08:31|2.28188
10:08:32|2.28131
10:08:34|2.281
10:08:34|2.27954
10:08:35|2.27921
10:08:36|2.27904
10:08:37|2.27965
10:08:38|2.28057
10:08:39|2.28057
10:08:40|2.28117
10:08:41|2.28031
10:08:42|2.28031
10:08:43|2.28031
10:08:44|2.28
10:08:45|2.28
10:08:47|2.28001
10:08:48|2.28037
10:08:48|2.28037
10:08:51|2.28002
10:08:51|2.28037
10:08:52|2.28
10:08:53|2.28001
10:08:54|2.28031
10:08:55|2.2806
10:08:56|2.28002
10:08:57|2.28
10:08:58|2.27864
10:08:59|2.27822
10:09:00|2.28037
10:09:01|2.28099
10:09:02|2.28017
10:09:03|2.28019
10:09:04|2.28019
10:09:05|2.28005
10:09:06|2.28
10:09:07|2.28001
10:09:09|2.28
10:09:10|2.28
10:09:11|2.28
10:09:12|2.28
10:09:13|2.28
10:09:14|2.28
10:09:14|2.28001
10:09:16|2.28
10:09:17|2.28016
10:09:18|2.28015
10:09:19|2.28015
10:09:20|2.28058
10:09:21|2.28036
10:09:22|2.28012
10:09:23|2.28
10:09:24|2.28
10:09:26|2.28081
10:09:26|2.28026
10:09:27|2.28043
10:09:28|2.28
10:09:29|2.28
10:09:30|2.28
10:09:32|2.28
10:09:32|2.28
10:09:33|2.28
10:09:35|2.28
10:09:37|2.28
10:09:37|2.28001
10:09:38|2.27978
10:09:39|2.27862
10:09:41|2.28049
10:09:42|2.28049
10:09:43|2.28048
10:09:44|2.28099
10:09:45|2.28166
10:09:46|2.28166
10:09:46|2.28104
10:09:47|2.28115
10:09:49|2.28162
10:09:50|2.28115
10:09:51|2.28115
10:09:52|2.28166
10:09:53|2.28166
10:09:53|2.28166
10:09:55|2.28068
10:09:55|2.2786
10:09:57|2.27692
10:09:58|2.27579
10:09:59|2.27535
10:10:01|2.27613
10:10:02|2.27668
10:10:03|2.27613
10:10:05|2.2759
10:10:05|2.2759
10:10:06|2.27784
10:10:07|2.27826
10:10:08|2.27922
10:10:09|2.28233
10:10:10|2.2813
10:10:12|2.28078
10:10:12|2.27968
10:10:13|2.28087
10:10:14|2.28076
10:10:15|2.28076
10:10:16|2.28076
10:10:17|2.28099
10:10:18|2.28078
10:10:19|2.27941
10:10:20|2.28021
10:10:21|2.27941
10:10:22|2.27929
10:10:23|2.2787
10:10:24|2.27895
10:10:25|2.27895
10:10:26|2.27947
10:10:28|2.27947
10:10:29|2.28016
10:10:30|2.28016
10:10:31|2.2802
10:10:31|2.2802
10:10:33|2.2801
10:10:34|2.28773
10:10:35|2.28707
10:10:36|2.28632
10:10:37|2.28491
10:10:38|2.28454
10:10:39|2.2838
10:10:40|2.28424
10:10:40|2.28517
10:10:43|2.28705
10:10:44|2.28619
10:10:44|2.28618
10:10:45|2.28531
10:10:46|2.28401
10:10:47|2.285
10:10:49|2.2855
10:10:50|2.28588
10:10:50|2.28618
10:10:52|2.28618
10:10:52|2.28536
10:10:53|2.28531
10:10:55|2.28429
10:10:56|2.28333
10:10:56|2.2848
10:10:58|2.28464
10:10:59|2.28458
10:10:59|2.28458
10:11:01|2.28458
10:11:03|2.28469
10:11:03|2.28369
10:11:05|2.28369
10:11:06|2.28369
10:11:07|2.28466
10:11:08|2.28466
10:11:09|2.28416
10:11:10|2.28459
10:11:11|2.28417
10:11:12|2.28417
10:11:14|2.28416
10:11:15|2.28415
10:11:16|2.28445
10:11:17|2.28395
10:11:18|2.28546
10:11:19|2.28417
10:11:20|2.28344
10:11:21|2.28393
10:11:22|2.28417
10:11:23|2.28418
10:11:24|2.28291
10:11:25|2.28281
10:11:26|2.28356
10:11:27|2.28356
10:11:28|2.28378
10:11:29|2.28383
10:11:30|2.28339
10:11:31|2.28359
10:11:32|2.28341
10:11:34|2.28353
10:11:34|2.28353
10:11:36|2.28353
10:11:37|2.283
10:11:37|2.283
10:11:38|2.28298
10:11:39|2.28251
10:11:41|2.28214
10:11:42|2.28201
10:11:44|2.28224
10:11:45|2.28227
10:11:46|2.2815
10:11:47|2.28117
10:11:48|2.28076
10:11:49|2.28126
10:11:49|2.28121
10:11:51|2.28072
10:11:52|2.28
10:11:53|2.28001
10:11:54|2.28075
10:11:55|2.28075
10:11:56|2.28082
10:11:57|2.28082
10:11:57|2.28177
10:11:59|2.28177
10:12:00|2.28224
10:12:01|2.28225
10:12:03|2.28225
10:12:04|2.28165
10:12:04|2.28194
10:12:06|2.28293
10:12:07|2.28281
10:12:08|2.28281
10:12:10|2.28297
10:12:10|2.28297
10:12:12|2.283
10:12:13|2.283
10:12:14|2.28355
10:12:14|2.28392
10:12:16|2.28421
10:12:18|2.28424
10:12:18|2.28525
10:12:19|2.28678
10:12:20|2.28678
10:12:21|2.2856
10:12:22|2.28489
10:12:24|2.28467
10:12:24|2.28467
10:12:26|2.28347
10:12:27|2.28336
10:12:28|2.28294
10:12:29|2.28318
10:12:30|2.28295
10:12:31|2.28294
10:12:32|2.28295
10:12:33|2.28294
10:12:34|2.28294
10:12:35|2.28304
10:12:36|2.28329
10:12:37|2.28336
10:12:37|2.28321
10:12:39|2.28304
10:12:40|2.28336
10:12:42|2.2831
10:12:42|2.28354
10:12:43|2.28354
10:12:44|2.2836
10:12:45|2.28353
10:12:47|2.28353
10:12:48|2.28296
10:12:49|2.283
10:12:50|2.28299
10:12:52|2.28295
10:12:52|2.28295
10:12:53|2.28295
10:12:54|2.28174
10:12:55|2.28174
10:12:56|2.2809
10:12:57|2.28105
10:12:58|2.28046
10:12:59|2.27831
10:13:00|2.27842
10:13:01|2.27847
10:13:03|2.27905
10:13:03|2.27905
10:13:04|2.27906
10:13:05|2.27974
10:13:06|2.27919
10:13:07|2.27941
10:13:08|2.27941
10:13:10|2.27941
10:13:11|2.27979
10:13:12|2.27979
10:13:13|2.27979
10:13:14|2.27979
10:13:15|2.28049
10:13:16|2.28044
10:13:17|2.28044
10:13:18|2.28065
10:13:19|2.28065
10:13:20|2.28065
10:13:21|2.28065
10:13:22|2.28065
10:13:23|2.28065
10:13:24|2.28065
10:13:25|2.28065
10:13:25|2.28082
10:13:27|2.28081
10:13:28|2.28081
10:13:29|2.28082
10:13:30|2.28084
10:13:32|2.28045
10:13:32|2.28001
10:13:33|2.28
10:13:34|2.28001
10:13:36|2.28
10:13:37|2.27951
10:13:38|2.27951
10:13:39|2.27941
10:13:40|2.27921
10:13:41|2.27974
10:13:42|2.27934
10:13:43|2.27978
10:13:44|2.2799
10:13:45|2.27941
10:13:46|2.27909
10:13:47|2.27909
10:13:48|2.2788
10:13:49|2.27862
10:13:50|2.27862
10:13:51|2.27862
10:13:52|2.27908
10:13:53|2.27934
10:13:54|2.27949
10:13:55|2.28005
10:13:56|2.28089
10:13:57|2.28072
10:13:58|2.28072
10:13:59|2.28072
10:14:00|2.27996
10:14:01|2.27996
10:14:02|2.27963
10:14:03|2.27934
10:14:04|2.27931
10:14:05|2.27987
10:14:06|2.27951
10:14:08|2.27937
10:14:09|2.2798
10:14:10|2.27942
10:14:12|2.27943
10:14:12|2.279
10:14:13|2.27901
10:14:15|2.2789
10:14:16|2.27862
10:14:17|2.27874
10:14:18|2.2787
10:14:19|2.278
10:14:20|2.27789
10:14:21|2.27721
10:14:22|2.27703
10:14:23|2.27663
10:14:24|2.27663
10:14:25|2.2769
10:14:26|2.27684
10:14:27|2.27684
10:14:28|2.27764
10:14:29|2.27764
10:14:30|2.27764
10:14:32|2.27801
10:14:33|2.27801
10:14:33|2.27851
10:14:35|2.27851
10:14:36|2.27851
10:14:37|2.2788
10:14:38|2.2788
10:14:40|2.27881
10:14:40|2.2788
10:14:42|2.2788
10:14:43|2.27865
10:14:44|2.27865
10:14:45|2.27865
10:14:46|2.27864
10:14:47|2.2788
10:14:48|2.27881
10:14:49|2.2788
10:14:50|2.2788
10:14:51|2.2788
10:14:52|2.2788
10:14:53|2.2788
10:14:54|2.27951
10:14:55|2.27999
10:14:56|2.28
10:14:57|2.28
10:14:58|2.28003
10:14:59|2.28003
10:15:00|2.28003
10:15:01|2.28007
10:15:02|2.28032
10:15:03|2.28032
10:15:04|2.28039
10:15:05|2.28039
10:15:06|2.28039
10:15:08|2.2804
10:15:08|2.2804
10:15:10|2.2804
10:15:11|2.2804
10:15:12|2.28072
10:15:12|2.28072
10:15:13|2.281
10:15:15|2.28099
10:15:15|2.281
10:15:16|2.28099
10:15:18|2.28099
10:15:19|2.28099
10:15:21|2.281
10:15:21|2.2811
10:15:22|2.2818
10:15:24|2.28212
10:15:25|2.28232
10:15:26|2.28232
10:15:27|2.28232
10:15:28|2.28238
10:15:29|2.28294
10:15:29|2.28303
10:15:31|2.28253
10:15:32|2.28395
10:15:32|2.28395
10:15:33|2.28256
10:15:34|2.28239
10:15:36|2.28312
10:15:37|2.28312
10:15:38|2.28316
10:15:39|2.28256
10:15:40|2.28171
10:15:41|2.28171
10:15:42|2.28171
10:15:43|2.28099
10:15:44|2.28044
10:15:45|2.27967
10:15:46|2.27907
10:15:47|2.27846
10:15:48|2.27838
10:15:49|2.27838
10:15:50|2.27901
10:15:51|2.27901
10:15:52|2.27924
10:15:53|2.27924
10:15:54|2.27924
10:15:55|2.27924
10:15:56|2.27848
10:15:57|2.27831
10:15:58|2.27922
10:15:59|2.27918
10:16:00|2.27874
10:16:01|2.27895
10:16:02|2.27855
10:16:03|2.27827
10:16:04|2.27839
10:16:06|2.27757
10:16:08|2.27757
10:16:09|2.27757
10:16:10|2.27757
10:16:12|2.27757
10:16:12|2.27757
10:16:13|2.27659
10:16:14|2.27659
10:16:15|2.2757
10:16:16|2.27633
10:16:17|2.27526
10:16:18|2.27578
10:16:19|2.27661
10:16:20|2.27607
10:16:21|2.27578
10:16:22|2.27568
10:16:23|2.27459
10:16:24|2.27459
10:16:25|2.27459
10:16:26|2.27443
10:16:27|2.27436
10:16:28|2.27414
10:16:29|2.27358
10:16:30|2.27358
10:16:31|2.27358
10:16:32|2.27358
10:16:33|2.27328
10:16:34|2.2742
10:16:35|2.27432
10:16:36|2.27447
10:16:37|2.275
10:16:38|2.275
10:16:39|2.275
10:16:40|2.27507
10:16:41|2.27507
10:16:42|2.27507
10:16:43|2.27507
10:16:44|2.27644
10:16:46|2.27701
10:16:47|2.277
10:16:48|2.27677
10:16:49|2.27677
10:16:50|2.27678
10:16:51|2.2774
10:16:52|2.2774
10:16:53|2.27787
10:16:53|2.27787
10:16:55|2.27819
10:16:56|2.27733
10:16:57|2.27711
10:16:58|2.27711
10:16:59|2.27716
10:17:00|2.27734
10:17:01|2.27653
10:17:02|2.27653
10:17:03|2.27653
10:17:03|2.27653
10:17:04|2.27682
10:17:06|2.27682
10:17:06|2.27679
10:17:09|2.27681
10:17:09|2.27739
10:17:10|2.27863
10:17:12|2.27872
10:17:13|2.27881
10:17:14|2.2788
10:17:15|2.2788
10:17:16|2.27862
10:17:17|2.2781
10:17:18|2.27803
10:17:20|2.27887
10:17:20|2.27887
10:17:21|2.27888
10:17:22|2.27904
10:17:23|2.27914
10:17:24|2.27961
10:17:25|2.28
10:17:26|2.28065
10:17:27|2.28136
10:17:28|2.28026
10:17:29|2.28043
10:17:30|2.2808
10:17:31|2.28064
10:17:32|2.28122
10:17:33|2.28065
10:17:34|2.28161
10:17:35|2.28232
10:17:36|2.28206
10:17:37|2.28121
10:17:38|2.28086
10:17:39|2.2814
10:17:41|2.28145
10:17:42|2.28148
10:17:43|2.28148
10:17:45|2.28102
10:17:45|2.28102
10:17:46|2.28102
10:17:47|2.28079
10:17:48|2.27899
10:17:49|2.27899
10:17:50|2.27936
10:17:51|2.27951
10:17:52|2.27994
10:17:53|2.28021
10:17:54|2.28078
10:17:55|2.28076
10:17:56|2.28076
10:17:57|2.28076
10:17:58|2.28076
10:17:59|2.28076
10:18:00|2.28076
10:18:01|2.27994
10:18:02|2.2793
10:18:04|2.27962
10:18:05|2.27963
10:18:06|2.27985
10:18:07|2.27983
10:18:08|2.27955
10:18:10|2.27923
10:18:11|2.279
10:18:11|2.27962
10:18:12|2.27962
10:18:14|2.27912
10:18:15|2.27912
10:18:16|2.27912
10:18:17|2.27912
10:18:18|2.27912
10:18:19|2.27882
10:18:20|2.27818
10:18:21|2.27807
10:18:22|2.27708
10:18:23|2.27708
10:18:24|2.27708
10:18:25|2.27717
10:18:26|2.27726
10:18:27|2.27726
10:18:28|2.27722
10:18:29|2.277
10:18:31|2.27716
10:18:31|2.27653
10:18:32|2.27712
10:18:34|2.27642
10:18:35|2.27642
10:18:35|2.27599
10:18:36|2.27599
10:18:38|2.27599
10:18:39|2.27539
10:18:39|2.27528
10:18:41|2.27504
10:18:41|2.27529
10:18:42|2.27577
10:18:43|2.27583
10:18:44|2.27664
10:18:45|2.27664
10:18:47|2.27639
10:18:48|2.27639
10:18:49|2.27639
10:18:50|2.27639
10:18:51|2.27606
10:18:53|2.27632
10:18:53|2.27621
10:18:54|2.27621
10:18:55|2.276
10:18:57|2.27615
10:18:57|2.27615
10:18:58|2.27576
10:18:59|2.27615
10:19:01|2.27615
10:19:01|2.27602
10:19:02|2.27585
10:19:04|2.27613
10:19:05|2.27547
10:19:06|2.27543
10:19:07|2.27603
10:19:08|2.27559
10:19:09|2.27581
10:19:11|2.27505
10:19:12|2.27445
10:19:13|2.27383
10:19:14|2.27383
10:19:15|2.27466
10:19:16|2.27468
10:19:17|2.27468
10:19:18|2.27514
10:19:20|2.275
10:19:21|2.275
10:19:22|2.275
10:19:22|2.275
10:19:24|2.275
10:19:25|2.275
10:19:25|2.27523
10:19:27|2.27536
10:19:28|2.27496
10:19:29|2.27484
10:19:31|2.27484
10:19:32|2.27201
10:19:32|2.27201
10:19:33|2.27201
10:19:35|2.27201
10:19:36|2.272
10:19:37|2.27134
10:19:38|2.27126
10:19:39|2.271
10:19:40|2.27103
10:19:41|2.27126
10:19:42|2.27126
10:19:43|2.27157
10:19:44|2.27075
10:19:45|2.26924
10:19:46|2.26885
10:19:47|2.26949
10:19:48|2.26992
10:19:49|2.27062
10:19:50|2.27084
10:19:51|2.27091
10:19:52|2.27214
10:19:53|2.27223
10:19:54|2.27223
10:19:55|2.27149
10:19:56|2.27123
10:19:57|2.26978
10:19:58|2.26993
10:20:00|2.26986
10:20:00|2.27037
10:20:02|2.26941
10:20:03|2.26991
10:20:03|2.26991
10:20:04|2.26991
10:20:05|2.26931
10:20:06|2.26839
10:20:08|2.26809
10:20:08|2.26814
10:20:10|2.26856
10:20:10|2.26856
10:20:12|2.26926
10:20:13|2.26926
10:20:14|2.26921
10:20:16|2.26922
10:20:17|2.26931
10:20:18|2.26931
10:20:19|2.26922
10:20:20|2.26904
10:20:22|2.26915
10:20:22|2.26876
10:20:23|2.26876
10:20:24|2.26876
10:20:25|2.27
10:20:26|2.26921
10:20:28|2.26898
10:20:29|2.26898
10:20:30|2.26876
10:20:31|2.26861
10:20:32|2.26876
10:20:33|2.26922
10:20:34|2.26922
10:20:35|2.26827
10:20:36|2.26827
10:20:37|2.26847
10:20:38|2.26841
10:20:39|2.26841
10:20:40|2.268
10:20:41|2.268
10:20:42|2.26739
10:20:43|2.26718
10:20:44|2.26742
10:20:45|2.26777
10:20:47|2.26776
10:20:48|2.26776
10:20:49|2.26764
10:20:50|2.26765
10:20:51|2.26975
10:20:53|2.27196
10:20:54|2.27196
10:20:54|2.27151
10:20:55|2.27045
10:20:56|2.27137
10:20:57|2.27091
10:20:59|2.27038
10:21:00|2.27012
10:21:01|2.27112
10:21:02|2.27112
10:21:03|2.27156
10:21:04|2.27156
10:21:05|2.27156
10:21:06|2.27156
10:21:07|2.27157
10:21:08|2.27157
10:21:09|2.27157
10:21:10|2.2715
10:21:11|2.2715
10:21:13|2.27326
10:21:14|2.2716
10:21:15|2.27189
10:21:17|2.27278
10:21:18|2.27293
10:21:19|2.2724
10:21:20|2.2724
10:21:21|2.2724
10:21:22|2.2724
10:21:23|2.27223
10:21:24|2.272
10:21:25|2.272
10:21:26|2.27201
10:21:27|2.2721
10:21:28|2.2721
10:21:29|2.27161
10:21:31|2.27224
10:21:32|2.2721
10:21:33|2.2721
10:21:34|2.2721
10:21:34|2.27161
10:21:35|2.27161
10:21:37|2.27179
10:21:37|2.272
10:21:39|2.272
10:21:40|2.272
10:21:40|2.272
10:21:42|2.27199
10:21:42|2.27062
10:21:44|2.27004
10:21:45|2.27004
10:21:46|2.271
10:21:47|2.27101
10:21:48|2.27195
10:21:49|2.27195
10:21:50|2.27046
10:21:51|2.27058
10:21:52|2.27058
10:21:53|2.27058
10:21:54|2.27075
10:21:54|2.27024
10:21:56|2.26992
10:21:57|2.26871
10:21:58|2.26879
10:21:58|2.26879
10:22:00|2.26944
10:22:01|2.26985
10:22:02|2.26961
10:22:02|2.26957
10:22:04|2.26945
10:22:05|2.26985
10:22:06|2.26946
10:22:07|2.26946
10:22:08|2.26761
10:22:09|2.26748
10:22:10|2.26773
10:22:11|2.26789
10:22:12|2.26777
10:22:14|2.26829
10:22:15|2.26863
10:22:17|2.26952
10:22:17|2.27024
10:22:18|2.2706
10:22:19|2.2706
10:22:20|2.2706
10:22:21|2.27007
10:22:23|2.26977
10:22:25|2.26802
10:22:25|2.2689
10:22:26|2.2689
10:22:27|2.2689
10:22:28|2.2689
10:22:29|2.2689
10:22:30|2.2689
10:22:31|2.26946
10:22:32|2.2701
10:22:33|2.2701
10:22:34|2.27016
10:22:35|2.27038
10:22:36|2.27096
10:22:37|2.27096
10:22:38|2.27062
10:22:40|2.27091
10:22:41|2.27087
10:22:42|2.27084
10:22:43|2.27069
10:22:44|2.27069
10:22:45|2.26963
10:22:46|2.26996
10:22:47|2.26996
10:22:48|2.26996
10:22:49|2.26963
10:22:49|2.27051
10:22:51|2.27087
10:22:52|2.27095
10:22:53|2.27095
10:22:55|2.27095
10:22:55|2.27091
10:22:56|2.27082
10:22:57|2.27082
10:22:58|2.27081
10:22:59|2.27081
10:23:00|2.26996
10:23:01|2.26996
10:23:02|2.27014
10:23:03|2.27081
10:23:04|2.27081
10:23:05|2.27046
10:23:06|2.26986
10:23:07|2.26986
10:23:08|2.26987
10:23:09|2.26987
10:23:10|2.26987
10:23:11|2.26988
10:23:12|2.26891
10:23:14|2.2689
10:23:15|2.2689
10:23:16|2.2689
10:23:16|2.2689
10:23:19|2.26908
10:23:19|2.26994
10:23:21|2.26926
10:23:21|2.26926
10:23:23|2.26926
10:23:24|2.26921
10:23:25|2.26891
10:23:26|2.26911
10:23:27|2.26911
10:23:28|2.26893
10:23:29|2.26893
10:23:29|2.26894
10:23:31|2.26907
10:23:33|2.26928
10:23:33|2.26928
10:23:34|2.26902
10:23:35|2.26851
10:23:36|2.26851
10:23:37|2.26851
10:23:38|2.26851
10:23:39|2.2682
10:23:41|2.2682
10:23:42|2.2682
10:23:43|2.2682
10:23:44|2.26795
10:23:45|2.26794
10:23:46|2.26795
10:23:47|2.26766
10:23:48|2.26782
10:23:50|2.26762
10:23:50|2.26762
10:23:51|2.26762
10:23:52|2.26762
10:23:53|2.26761
10:23:54|2.26701
10:23:55|2.26701
10:23:57|2.26702
10:23:57|2.26716
10:23:58|2.26716
10:23:59|2.2682
10:24:00|2.26815
10:24:01|2.26807
10:24:02|2.26851
10:24:04|2.26893
10:24:05|2.26957
10:24:06|2.26981
10:24:07|2.26999
10:24:08|2.2701
10:24:09|2.26989
10:24:10|2.26989
10:24:11|2.26989
10:24:12|2.27038
10:24:13|2.27097
10:24:14|2.27039
10:24:16|2.27059
10:24:17|2.27059
10:24:18|2.2706
10:24:19|2.2706
10:24:21|2.27088
10:24:22|2.271
10:24:23|2.27154
10:24:24|2.27131
10:24:25|2.27122
10:24:26|2.27069
10:24:27|2.27069
10:24:28|2.27048
10:24:29|2.27057
10:24:30|2.27057
10:24:31|2.27048
10:24:32|2.27048
10:24:33|2.27048
10:24:34|2.27048
10:24:35|2.27022
10:24:36|2.27022
10:24:37|2.27022
10:24:38|2.27022
10:24:39|2.2697
10:24:40|2.2697
10:24:41|2.26863
10:24:42|2.26873
10:24:43|2.26873
10:24:44|2.26827
10:24:45|2.26827
10:24:46|2.26857
10:24:47|2.26926
10:24:48|2.26933
10:24:49|2.26966
10:24:51|2.27089
10:24:51|2.27095
10:24:52|2.26987
10:24:53|2.26958
10:24:55|2.27019
10:24:55|2.26999
10:24:57|2.26958
10:24:58|2.26958
10:24:59|2.26958
10:25:00|2.26943
10:25:01|2.26933
10:25:02|2.26882
10:25:03|2.26873
10:25:04|2.26882
10:25:05|2.26882
10:25:06|2.26897
10:25:07|2.26914
10:25:08|2.26914
10:25:09|2.26914
10:25:10|2.26836
10:25:11|2.2678
10:25:12|2.26898
10:25:13|2.26898
10:25:14|2.26803
10:25:15|2.26784
10:25:16|2.26796
10:25:17|2.268
10:25:19|2.268
10:25:20|2.26742
10:25:21|2.26622
10:25:22|2.26699
10:25:23|2.26657
10:25:24|2.26657
10:25:25|2.26649
10:25:26|2.26649
10:25:27|2.26642
10:25:28|2.26588
10:25:29|2.26634
10:25:31|2.26647
10:25:31|2.26647
10:25:32|2.26648
10:25:34|2.26648
10:25:35|2.26622
10:25:35|2.26605
10:25:37|2.26569
10:25:37|2.26565
10:25:38|2.26545
10:25:39|2.26546
10:25:41|2.26542
10:25:42|2.26432
10:25:43|2.264
10:25:43|2.26379
10:25:44|2.26358
10:25:46|2.264
10:25:46|2.26332
10:25:48|2.26331
10:25:49|2.264
10:25:50|2.26414
10:25:51|2.26457
10:25:52|2.26472
10:25:53|2.26459
10:25:55|2.265
10:25:56|2.265
10:25:56|2.265
10:25:58|2.26543
10:25:59|2.265
10:25:59|2.26518
10:26:01|2.26404
10:26:01|2.26478
10:26:03|2.26478
10:26:04|2.26478
10:26:06|2.26443
10:26:06|2.26441
10:26:07|2.26423
10:26:09|2.26419
10:26:10|2.26419
10:26:12|2.26414
10:26:12|2.26423
10:26:13|2.26585
10:26:14|2.26428
10:26:16|2.26526
10:26:18|2.26458
10:26:19|2.26522
10:26:20|2.26522
10:26:21|2.26481
10:26:22|2.26481
10:26:22|2.26458
10:26:23|2.26458
10:26:24|2.26486
10:26:26|2.26471
10:26:28|2.26402
10:26:28|2.26403
10:26:29|2.26401
10:26:30|2.26358
10:26:31|2.26327
10:26:32|2.26327
10:26:33|2.26327
10:26:34|2.26327
10:26:35|2.26327
10:26:37|2.26327
10:26:38|2.26327
10:26:39|2.26327
10:26:40|2.26327
10:26:41|2.26327
10:26:42|2.263
10:26:42|2.2632
10:26:44|2.26301
10:26:44|2.2629
10:26:46|2.2629
10:26:46|2.26289
10:26:47|2.26282
10:26:49|2.26282
10:26:50|2.26282
10:26:51|2.26272
10:26:52|2.26272
10:26:53|2.26272
10:26:54|2.26257
10:26:54|2.26251
10:26:57|2.26469
10:26:57|2.2647
10:26:58|2.2647
10:26:59|2.26469
10:27:00|2.26469
10:27:01|2.26469
10:27:02|2.26368
10:27:04|2.26404
10:27:06|2.26374
10:27:06|2.26386
10:27:07|2.26386
10:27:08|2.26389
10:27:09|2.26388
10:27:10|2.26401
10:27:11|2.26452
10:27:12|2.26402
10:27:13|2.26344
10:27:15|2.26344
10:27:15|2.26327
10:27:16|2.26314
10:27:17|2.26314
10:27:19|2.26267
10:27:20|2.26267
10:27:21|2.26253
10:27:22|2.26248
10:27:24|2.26227
10:27:24|2.2621
10:27:25|2.26129
10:27:26|2.26039
10:27:27|2.26089
10:27:28|2.26001
10:27:29|2.26
10:27:30|2.26122
10:27:32|2.26179
10:27:33|2.26179
10:27:34|2.26114
10:27:34|2.26122
10:27:36|2.26254
10:27:36|2.26258
10:27:37|2.26317
10:27:40|2.26355
10:27:40|2.26384
10:27:41|2.26431
10:27:42|2.26407
10:27:43|2.26383
10:27:44|2.26383
10:27:45|2.26356
10:27:47|2.26356
10:27:47|2.2622
10:27:49|2.26246
10:27:50|2.26246
10:27:51|2.26246
10:27:52|2.26246
10:27:53|2.26246
10:27:54|2.26184
10:27:55|2.26184
10:27:56|2.26218
10:27:57|2.26161
10:27:58|2.26174
10:27:59|2.26209
10:28:00|2.26209
10:28:01|2.26209
10:28:03|2.26246
10:28:04|2.26276
10:28:05|2.2633
10:28:06|2.26372
10:28:07|2.26372
10:28:08|2.26353
10:28:09|2.26353
10:28:10|2.26406
10:28:11|2.26435
10:28:12|2.26158
10:28:13|2.26033
10:28:14|2.26205
10:28:15|2.2609
10:28:16|2.2596
10:28:17|2.26039
10:28:18|2.26039
10:28:19|2.2604
10:28:21|2.25972
10:28:22|2.25971
10:28:24|2.25971
10:28:24|2.25947
10:28:25|2.25735
10:28:26|2.25697
10:28:27|2.255
10:28:28|2.25646
10:28:30|2.25704
10:28:31|2.25731
10:28:32|2.25815
10:28:33|2.25593
10:28:34|2.25652
10:28:34|2.25716
10:28:36|2.25682
10:28:38|2.2548
10:28:39|2.25499
10:28:39|2.25525
10:28:41|2.25525
10:28:42|2.25577
10:28:43|2.2561
10:28:43|2.25616
10:28:45|2.25617
10:28:46|2.25711
10:28:47|2.25787
10:28:47|2.25749
10:28:48|2.25796
10:28:50|2.25754
10:28:51|2.258
10:28:52|2.25902
10:28:53|2.25979
10:28:53|2.25993
10:28:55|2.26
10:28:56|2.26
10:28:57|2.26046
10:28:58|2.26048
10:28:59|2.26046
10:29:00|2.26077
10:29:02|2.26012
10:29:02|2.26046
10:29:03|2.26146
10:29:04|2.26091
10:29:05|2.26084
10:29:06|2.26084
10:29:07|2.2619
10:29:08|2.26247
10:29:09|2.26189
10:29:10|2.26151
10:29:11|2.26283
10:29:12|2.26283
10:29:13|2.26144
10:29:14|2.26133
10:29:15|2.26133
10:29:16|2.26133
10:29:17|2.26264
10:29:19|2.26278
10:29:21|2.26206
10:29:21|2.26206
10:29:23|2.26176
10:29:23|2.26144
10:29:25|2.26063
10:29:26|2.26061
10:29:27|2.2611
10:29:28|2.26127
10:29:29|2.26068
10:29:30|2.26093
10:29:32|2.26021
10:29:32|2.25977
10:29:33|2.25988
10:29:35|2.2585
10:29:35|2.25873
10:29:36|2.2597
10:29:37|2.25893
10:29:38|2.25893
10:29:40|2.25811
10:29:41|2.258
10:29:42|2.25716
10:29:44|2.25715
10:29:45|2.258
10:29:46|2.2585
10:29:47|2.25824
10:29:48|2.25823
10:29:49|2.25848
10:29:49|2.25841
10:29:50|2.2595
10:29:51|2.2592
10:29:53|2.25996
10:29:55|2.25996
10:29:55|2.25989
10:29:57|2.26068
10:29:57|2.26041
10:29:59|2.26041
10:29:59|2.26058
10:30:00|2.26058
10:30:01|2.26058
10:30:03|2.25997
10:30:03|2.2609
10:30:05|2.26042
10:30:06|2.26042
10:30:07|2.26042
10:30:08|2.26041
10:30:09|2.26041
10:30:10|2.26042
10:30:11|2.26046
10:30:12|2.26046
10:30:13|2.26046
10:30:14|2.26045
10:30:15|2.26058
10:30:16|2.26083
10:30:17|2.26093
10:30:18|2.26095
10:30:19|2.26095
10:30:20|2.26133
10:30:21|2.26137
10:30:23|2.2636
10:30:24|2.26399
10:30:25|2.26337
10:30:26|2.26338
10:30:27|2.26399
10:30:28|2.26385
10:30:29|2.26277
10:30:30|2.26265
10:30:31|2.264
10:30:32|2.26252
10:30:33|2.26349
10:30:34|2.26408
10:30:36|2.26348
10:30:36|2.26348
10:30:37|2.2628
10:30:38|2.26489
10:30:39|2.26532
10:30:40|2.26542
10:30:41|2.26554
10:30:42|2.26528
10:30:43|2.2654
10:30:44|2.26579
10:30:45|2.2659
10:30:46|2.26716
10:30:47|2.26716
10:30:48|2.26715
10:30:49|2.26666
10:30:50|2.26603
10:30:51|2.26604
10:30:52|2.26642
10:30:54|2.26545
10:30:55|2.26545
10:30:56|2.26486
10:30:57|2.26549
10:30:58|2.26557
10:30:59|2.26557
10:31:00|2.26557
10:31:01|2.26507
10:31:02|2.26507
10:31:03|2.26534
10:31:04|2.26534
10:31:05|2.26543
10:31:06|2.26544
10:31:07|2.26572
10:31:08|2.2652
10:31:09|2.26508
10:31:10|2.26508
10:31:11|2.26508
10:31:12|2.26534
10:31:13|2.2651
10:31:14|2.26509
10:31:15|2.26531
10:31:16|2.26508
10:31:17|2.26398
10:31:18|2.26378
10:31:19|2.26416
10:31:20|2.26412
10:31:22|2.26345
10:31:23|2.26348
10:31:24|2.26325
10:31:25|2.26201
10:31:26|2.26195
10:31:27|2.26173
10:31:28|2.26115
10:31:29|2.26095
10:31:30|2.26156
10:31:31|2.26152
10:31:32|2.26029
10:31:33|2.26049
10:31:34|2.26049
10:31:35|2.26049
10:31:36|2.26103
10:31:37|2.26103
10:31:38|2.26144
10:31:39|2.25998
10:31:40|2.25994
10:31:41|2.25994
10:31:42|2.25994
10:31:43|2.26
10:31:44|2.26
10:31:45|2.26
10:31:46|2.26
10:31:47|2.25999
10:31:48|2.26
10:31:49|2.26
10:31:50|2.26
10:31:51|2.26
10:31:52|2.26
10:31:53|2.26
10:31:55|2.25999
10:31:56|2.26
10:31:56|2.26061
10:31:57|2.26107
10:31:58|2.26145
10:31:59|2.26249
10:32:00|2.26177
10:32:01|2.26279
10:32:02|2.26286
10:32:03|2.26292
10:32:05|2.26287
10:32:06|2.26213
10:32:07|2.26246
10:32:08|2.26326
10:32:09|2.26351
10:32:10|2.26374
10:32:11|2.26374
10:32:12|2.26412
10:32:13|2.26388
10:32:14|2.26461
10:32:15|2.26461
10:32:16|2.26442
10:32:17|2.26393
10:32:19|2.26446
10:32:19|2.26446
10:32:21|2.263
10:32:21|2.26361
10:32:23|2.26377
10:32:25|2.26189
10:32:25|2.26189
10:32:26|2.26189
10:32:28|2.25974
10:32:29|2.26
10:32:30|2.25997
10:32:32|2.25964
10:32:32|2.25981
10:32:34|2.25991
10:32:35|2.26
10:32:36|2.25999
10:32:36|2.25999
10:32:38|2.26
10:32:38|2.25999
10:32:39|2.25963
10:32:40|2.26
10:32:42|2.26
10:32:43|2.26051
10:32:44|2.26051
10:32:45|2.2611
10:32:46|2.2611
10:32:47|2.2606
10:32:48|2.26134
10:32:49|2.26134
10:32:50|2.2611
10:32:51|2.2609
10:32:52|2.26055
10:32:53|2.26044
10:32:54|2.26071
10:32:55|2.26071
10:32:57|2.26039
10:32:57|2.26067
10:32:59|2.26005
10:33:00|2.26
10:33:00|2.2586
10:33:02|2.25821
10:33:02|2.25798
10:33:03|2.2594
10:33:04|2.25933
10:33:06|2.25907
10:33:07|2.25913
10:33:08|2.25862
10:33:09|2.25837
10:33:09|2.25885
10:33:10|2.25885
10:33:12|2.25919
10:33:12|2.25905
10:33:14|2.25905
10:33:15|2.25905
10:33:16|2.25905
10:33:17|2.25932
10:33:18|2.25941
10:33:19|2.25946
10:33:20|2.25838
10:33:21|2.25838
10:33:22|2.25903
10:33:23|2.25984
10:33:25|2.25984
10:33:25|2.25984
10:33:27|2.25999
10:33:28|2.25999
10:33:29|2.25999
10:33:29|2.26
10:33:30|2.26001
10:33:31|2.26002
10:33:33|2.26002
10:33:33|2.26016
10:33:35|2.25951
10:33:36|2.25988
10:33:37|2.2611
10:33:38|2.26109
10:33:39|2.26026
10:33:40|2.26027
10:33:41|2.26027
10:33:42|2.26027
10:33:43|2.26027
10:33:44|2.2601
10:33:45|2.26
10:33:47|2.26001
10:33:47|2.26001
10:33:48|2.26001
10:33:49|2.26001
10:33:50|2.26001
10:33:51|2.2601
10:33:53|2.2601
10:33:54|2.2601
10:33:54|2.26021
10:33:55|2.2611
10:33:56|2.2611
10:33:58|2.2611
10:33:58|2.26339
10:33:59|2.26316
10:34:01|2.2623
10:34:01|2.2623
10:34:03|2.26192
10:34:03|2.26188
10:34:05|2.26108
10:34:06|2.26132
10:34:07|2.26155
10:34:08|2.26154
10:34:09|2.26233
10:34:10|2.26212
10:34:11|2.26284
10:34:12|2.26227
10:34:13|2.26227
10:34:14|2.26233
10:34:15|2.26299
10:34:16|2.263
10:34:17|2.263
10:34:18|2.26299
10:34:19|2.26342
10:34:20|2.26342
10:34:21|2.263
10:34:22|2.26284
10:34:23|2.26284
10:34:25|2.26212
10:34:27|2.26213
10:34:27|2.26213
10:34:28|2.26213
10:34:30|2.26201
10:34:32|2.26201
10:34:32|2.26201
10:34:33|2.26349
10:34:34|2.26317
10:34:36|2.263
10:34:38|2.26004
10:34:38|2.26044
10:34:39|2.26045
10:34:40|2.26158
10:34:41|2.26161
10:34:42|2.2607
10:34:43|2.2607
10:34:44|2.2607
10:34:45|2.26075
10:34:46|2.26057
10:34:47|2.26052
10:34:48|2.26044
10:34:49|2.26044
10:34:51|2.26053
10:34:52|2.26052
10:34:53|2.26052
10:34:54|2.26092
10:34:54|2.26124
10:34:56|2.26179
10:34:56|2.26179
10:34:58|2.26183
10:34:59|2.26269
10:35:00|2.26343
10:35:00|2.26268
10:35:02|2.26268
10:35:04|2.26044
10:35:04|2.26045
10:35:05|2.26045
10:35:07|2.26211
10:35:07|2.2616
10:35:09|2.26163
10:35:10|2.26163
10:35:11|2.26235
10:35:12|2.26235
10:35:13|2.2618
10:35:14|2.262
10:35:15|2.262
10:35:16|2.26269
10:35:17|2.26269
10:35:18|2.26269
10:35:19|2.263
10:35:19|2.26252
10:35:21|2.2624
10:35:22|2.26252
10:35:23|2.26347
10:35:25|2.2635
10:35:26|2.2649
10:35:27|2.2649
10:35:29|2.26547
10:35:29|2.26563
10:35:31|2.26514
10:35:32|2.26384
10:35:33|2.26426
10:35:33|2.26426
10:35:35|2.26518
10:35:36|2.26558
10:35:37|2.26564
10:35:38|2.26575
10:35:39|2.26624
10:35:40|2.26624
10:35:41|2.26625
10:35:42|2.26609
10:35:43|2.26626
10:35:44|2.26517
10:35:45|2.26522
10:35:46|2.26522
10:35:47|2.26525
10:35:48|2.26524
10:35:49|2.26523
10:35:50|2.26522
10:35:51|2.26522
10:35:52|2.26599
10:35:54|2.26532
10:35:54|2.26532
10:35:56|2.26541
10:35:56|2.26542
10:35:57|2.26542
10:35:58|2.26541
10:36:00|2.26528
10:36:01|2.26531
10:36:02|2.26531
10:36:04|2.26618
10:36:04|2.26619
10:36:06|2.26578
10:36:06|2.26703
10:36:08|2.26743
10:36:08|2.26743
10:36:10|2.26743
10:36:11|2.26743
10:36:11|2.267
10:36:13|2.267
10:36:13|2.26684
10:36:14|2.26684
10:36:15|2.267
10:36:16|2.26677
10:36:17|2.2662
10:36:19|2.2657
10:36:20|2.2657
10:36:21|2.26542
10:36:21|2.26617
10:36:22|2.26586
10:36:23|2.26586
10:36:25|2.26606
10:36:26|2.26606
10:36:27|2.267
10:36:29|2.26771
10:36:30|2.26748
10:36:31|2.26759
10:36:32|2.26759
10:36:33|2.2676
10:36:34|2.26746
10:36:35|2.26746
10:36:37|2.26747
10:36:38|2.26747
10:36:39|2.26735
10:36:40|2.26735
10:36:41|2.26747
10:36:42|2.26894
10:36:43|2.26916
10:36:44|2.26949
10:36:45|2.26937
10:36:46|2.26937
10:36:47|2.26937
10:36:48|2.26915
10:36:49|2.2695
10:36:50|2.2695
10:36:51|2.26939
10:36:52|2.26968
10:36:53|2.27005
10:36:54|2.27051
10:36:55|2.27032
10:36:56|2.27094
10:36:58|2.27097
10:36:59|2.27105
10:36:59|2.27034
10:37:01|2.27061
10:37:02|2.27061
10:37:02|2.26992
10:37:04|2.26999
10:37:05|2.26984
10:37:06|2.26911
10:37:07|2.26999
10:37:08|2.26999
10:37:09|2.26987
10:37:10|2.26912
10:37:11|2.26912
10:37:12|2.26912
10:37:13|2.26917
10:37:14|2.26917
10:37:15|2.26957
10:37:16|2.26971
10:37:17|2.26971
10:37:18|2.26971
10:37:19|2.26925
10:37:20|2.26925
10:37:21|2.26913
10:37:22|2.26756
10:37:23|2.26743
10:37:24|2.26722
10:37:25|2.26603
10:37:26|2.26586
10:37:27|2.26637
10:37:28|2.26637
10:37:29|2.26637
10:37:30|2.26637
10:37:32|2.26652
10:37:33|2.26652
10:37:33|2.26637
10:37:34|2.26829
10:37:36|2.26818
10:37:37|2.26818
10:37:37|2.26777
10:37:39|2.26744
10:37:40|2.26725
10:37:41|2.26713
10:37:42|2.26713
10:37:44|2.26721
10:37:45|2.26721
10:37:46|2.26721
10:37:46|2.26689
10:37:48|2.26689
10:37:49|2.2674
10:37:50|2.26712
10:37:51|2.26712
10:37:53|2.26712
10:37:53|2.26712
10:37:54|2.26712
10:37:56|2.26713
10:37:57|2.26609
10:37:58|2.266
10:37:58|2.266
10:38:00|2.266
10:38:01|2.26621
10:38:02|2.26621
10:38:03|2.26621
10:38:03|2.26659
10:38:05|2.26652
10:38:06|2.26652
10:38:07|2.26652
10:38:08|2.26652
10:38:09|2.26652
10:38:10|2.26692
10:38:12|2.26676
10:38:13|2.2668
10:38:14|2.26693
10:38:15|2.26693
10:38:16|2.26713
10:38:17|2.26725
10:38:17|2.26725
10:38:19|2.26724
10:38:20|2.26725
10:38:21|2.26764
10:38:21|2.26838
10:38:23|2.26838
10:38:24|2.26838
10:38:25|2.26838
10:38:26|2.26838
10:38:27|2.26913
10:38:29|2.26913
10:38:29|2.26913
10:38:31|2.26913
10:38:33|2.2682
10:38:33|2.2682
10:38:35|2.26917
10:38:36|2.26916
10:38:36|2.26916
10:38:38|2.26916
10:38:40|2.26984
10:38:40|2.26984
10:38:41|2.26984
10:38:42|2.26984
10:38:43|2.26973
10:38:44|2.26973
10:38:45|2.26972
10:38:46|2.26973
10:38:47|2.26973
10:38:48|2.26973
10:38:49|2.26993
10:38:50|2.26993
10:38:51|2.26945
10:38:52|2.26946
10:38:53|2.2699
10:38:54|2.26973
10:38:55|2.26949
10:38:56|2.26949
10:38:58|2.26932
10:38:59|2.26932
10:39:01|2.26933
10:39:01|2.26932
10:39:03|2.26932
10:39:04|2.26932
10:39:05|2.26918
10:39:06|2.26918
10:39:07|2.26943
10:39:08|2.26942
10:39:09|2.26943
10:39:09|2.26943
10:39:11|2.26947
10:39:12|2.26949
10:39:13|2.26949
10:39:14|2.26942
10:39:14|2.26942
10:39:16|2.26942
10:39:17|2.26942
10:39:18|2.27
10:39:18|2.27
10:39:19|2.27
10:39:21|2.27039
10:39:23|2.27039
10:39:23|2.27103
10:39:24|2.27103
10:39:25|2.27095
10:39:26|2.27095
10:39:28|2.27163
10:39:30|2.27199
10:39:30|2.27191
10:39:32|2.27387
10:39:33|2.27283
10:39:34|2.2728
10:39:35|2.27183
10:39:36|2.27172
10:39:37|2.27244
10:39:38|2.27244
10:39:38|2.2714
10:39:40|2.27105
10:39:41|2.27122
10:39:42|2.27155
10:39:43|2.27155
10:39:43|2.27145
10:39:44|2.27156
10:39:46|2.27145
10:39:47|2.27145
10:39:48|2.27166
10:39:49|2.27243
10:39:50|2.27194
10:39:51|2.27194
10:39:52|2.27194
10:39:53|2.27194
10:39:54|2.27167
10:39:55|2.27095
10:39:56|2.27049
10:39:57|2.27104
10:39:59|2.27132
10:39:59|2.2712
10:40:00|2.2712
10:40:01|2.2712
10:40:02|2.27184
10:40:03|2.27141
10:40:04|2.27161
10:40:05|2.27149
10:40:07|2.27254
10:40:08|2.2729
10:40:09|2.27259
10:40:10|2.27259
10:40:11|2.27259
10:40:12|2.27259
10:40:13|2.27279
10:40:14|2.27363
10:40:15|2.27301
10:40:16|2.27379
10:40:17|2.27372
10:40:18|2.27374
10:40:19|2.27324
10:40:20|2.27358
10:40:21|2.27337
10:40:22|2.27346
10:40:23|2.27336
10:40:24|2.27243
10:40:25|2.2726
10:40:26|2.27248
10:40:27|2.27248
10:40:27|2.27237
10:40:29|2.27237
10:40:31|2.27259
10:40:31|2.2729
10:40:32|2.2726
10:40:33|2.27203
10:40:34|2.27236
10:40:35|2.27236
10:40:36|2.27236
10:40:37|2.27236
10:40:38|2.27255
10:40:39|2.27236
10:40:40|2.27269
10:40:41|2.27269
10:40:42|2.2727
10:40:43|2.2727
10:40:44|2.2727
10:40:45|2.273
10:40:46|2.2731
10:40:47|2.273
10:40:48|2.273
10:40:49|2.273
10:40:50|2.27307
10:40:51|2.273
10:40:52|2.273
10:40:53|2.2727
10:40:55|2.27284
10:40:56|2.27269
10:40:57|2.27269
10:40:58|2.27256
10:40:59|2.27256
10:41:00|2.27256
10:41:01|2.27299
10:41:02|2.27252
10:41:03|2.27201
10:41:04|2.27016
10:41:05|2.26996
10:41:07|2.26968
10:41:08|2.26937
10:41:09|2.26987
10:41:09|2.27066
10:41:11|2.27299
10:41:12|2.27239
10:41:12|2.2724
10:41:14|2.2724
10:41:15|2.27121
10:41:16|2.27053
10:41:16|2.2706
10:41:18|2.27011
10:41:19|2.27008
10:41:19|2.27094
10:41:20|2.27094
10:41:21|2.27094
10:41:23|2.27156
10:41:23|2.2716
10:41:24|2.27161
10:41:25|2.27162
10:41:26|2.27256
10:41:28|2.27238
10:41:29|2.27238
10:41:29|2.27238
10:41:31|2.27152
10:41:31|2.27174
10:41:33|2.27176
10:41:34|2.27064
10:41:35|2.2713
10:41:36|2.2713
10:41:37|2.27106
10:41:38|2.27142
10:41:39|2.27142
10:41:40|2.27119
10:41:42|2.27152
10:41:42|2.27152
10:41:43|2.27153
10:41:45|2.27153
10:41:45|2.27153
10:41:47|2.27043
10:41:47|2.27042
10:41:48|2.26989
10:41:49|2.26982
10:41:51|2.26948
10:41:52|2.27049
10:41:53|2.27042
10:41:54|2.27042
10:41:55|2.27042
10:41:57|2.27
10:41:58|2.27013
10:41:59|2.27004
10:42:00|2.27
10:42:02|2.26968
10:42:03|2.26999
10:42:04|2.27062
10:42:05|2.26985
10:42:05|2.26999
10:42:07|2.26933
10:42:07|2.26933
10:42:08|2.26933
10:42:10|2.26933
10:42:11|2.26933
10:42:11|2.26917
10:42:12|2.26916
10:42:14|2.26933
10:42:15|2.26933
10:42:16|2.26935
10:42:17|2.26935
10:42:18|2.26916
10:42:19|2.269
10:42:20|2.26901
10:42:21|2.26901
10:42:22|2.26901
10:42:23|2.26902
10:42:24|2.269
10:42:25|2.269
10:42:26|2.269
10:42:27|2.2681
10:42:28|2.2681
10:42:29|2.2681
10:42:30|2.26733
10:42:31|2.26726
10:42:32|2.26725
10:42:33|2.26725
10:42:34|2.26689
10:42:36|2.26688
10:42:37|2.26688
10:42:38|2.26688
10:42:39|2.267
10:42:40|2.2669
10:42:41|2.2669
10:42:42|2.26699
10:42:43|2.26699
10:42:44|2.26699
10:42:45|2.26699
10:42:47|2.26699
10:42:47|2.26501
10:42:48|2.26501
10:42:49|2.26525
10:42:51|2.26524
10:42:51|2.26501
10:42:53|2.26501
10:42:54|2.26501
10:42:54|2.26552
10:42:56|2.26604
10:42:57|2.26596
10:42:58|2.26613
10:42:59|2.26613
10:42:59|2.26625
10:43:01|2.26624
10:43:02|2.26624
10:43:03|2.26625
10:43:04|2.267
10:43:05|2.267
10:43:06|2.26749
10:43:07|2.26749
10:43:08|2.2675
10:43:09|2.26754
10:43:10|2.26754
10:43:10|2.26754
10:43:12|2.26754
10:43:13|2.26805
10:43:14|2.26803
10:43:15|2.26803
10:43:17|2.26801
10:43:17|2.26801
10:43:18|2.26801
10:43:19|2.26809
10:43:20|2.26804
10:43:21|2.26981
10:43:22|2.27
10:43:23|2.26999
10:43:24|2.27
10:43:25|2.27
10:43:26|2.2709
10:43:27|2.2709
10:43:28|2.2709
10:43:29|2.27147
10:43:30|2.27098
10:43:31|2.27094
10:43:33|2.27089
10:43:34|2.27073
10:43:35|2.26966
10:43:36|2.26966
10:43:37|2.26966
10:43:39|2.26933
10:43:39|2.26933
10:43:41|2.26966
10:43:42|2.26967
10:43:43|2.26967
10:43:44|2.26986
10:43:45|2.26984
10:43:46|2.27019
10:43:47|2.27019
10:43:48|2.26984
10:43:49|2.26984
10:43:50|2.26984
10:43:51|2.26984
10:43:52|2.26984
10:43:53|2.27036
10:43:54|2.2704
10:43:55|2.27068
10:43:56|2.27
10:43:57|2.27
10:43:58|2.27
10:43:59|2.26985
10:44:00|2.26985
10:44:01|2.27
10:44:02|2.26986
10:44:03|2.26985
10:44:04|2.27
10:44:05|2.27
10:44:06|2.27
10:44:07|2.26999
10:44:08|2.26999
10:44:09|2.26982
10:44:10|2.27093
10:44:12|2.27093
10:44:12|2.27077
10:44:14|2.27001
10:44:14|2.27001
10:44:15|2.27001
10:44:17|2.27092
10:44:17|2.27092
10:44:19|2.27092
10:44:20|2.27094
10:44:20|2.27152
10:44:21|2.27175
10:44:22|2.27129
10:44:23|2.27151
10:44:25|2.27151
10:44:25|2.27151
10:44:27|2.27151
10:44:28|2.27151
10:44:29|2.27151
10:44:30|2.27151
10:44:31|2.27189
10:44:31|2.27189
10:44:33|2.27189
10:44:34|2.27189
10:44:36|2.27189
10:44:37|2.27166
10:44:38|2.27166
10:44:39|2.27166
10:44:40|2.2719
10:44:42|2.2719
10:44:43|2.27186
10:44:44|2.27166
10:44:45|2.27068
10:44:45|2.27102
10:44:46|2.27113
10:44:48|2.27084
10:44:48|2.27084
10:44:50|2.27099
10:44:51|2.27099
10:44:52|2.27156
10:44:53|2.27159
10:44:54|2.27159
10:44:56|2.2719
10:44:57|2.27099
10:44:58|2.27099
10:44:58|2.27176
10:44:59|2.27189
10:45:00|2.2719
10:45:02|2.2719
10:45:03|2.2719
10:45:03|2.27308
10:45:05|2.27274
10:45:07|2.27287
10:45:07|2.27287
10:45:08|2.27287
10:45:09|2.27276
10:45:11|2.27276
10:45:11|2.27276
10:45:12|2.27276
10:45:14|2.27293
10:45:14|2.27283
10:45:16|2.27366
10:45:17|2.27308
10:45:18|2.27308
10:45:18|2.27308
10:45:19|2.27287
10:45:20|2.27295
10:45:21|2.27295
10:45:22|2.27285
10:45:23|2.27284
10:45:24|2.27284
10:45:26|2.27119
10:45:26|2.27118
10:45:28|2.27118
10:45:28|2.27104
10:45:30|2.27104
10:45:30|2.27102
10:45:32|2.27018
10:45:33|2.27018
10:45:33|2.26951
10:45:35|2.26951
10:45:37|2.26883
10:45:39|2.26883
10:45:40|2.26941
10:45:41|2.26959
10:45:42|2.26959
10:45:43|2.26849
10:45:44|2.26852
10:45:45|2.26852
10:45:45|2.26852
10:45:47|2.26852
10:45:48|2.26849
10:45:49|2.2685
10:45:50|2.26876
10:45:51|2.26874
10:45:52|2.26874
10:45:53|2.27072
10:45:54|2.27072
10:45:55|2.27022
10:45:56|2.27089
10:45:56|2.271
10:45:58|2.271
10:46:00|2.271
10:46:01|2.27018
10:46:01|2.26982
10:46:04|2.26975
10:46:04|2.26975
10:46:05|2.26902
10:46:06|2.26897
10:46:07|2.26902
10:46:09|2.26902
10:46:09|2.26884
10:46:11|2.26898
10:46:12|2.26881
10:46:13|2.26851
10:46:14|2.2685
10:46:14|2.2685
10:46:17|2.26833
10:46:17|2.26849
10:46:18|2.26849
10:46:19|2.26849
10:46:20|2.26848
10:46:21|2.26817
10:46:22|2.26817
10:46:23|2.26817
10:46:24|2.26817
10:46:25|2.26817
10:46:26|2.26829
10:46:27|2.26829
10:46:28|2.26829
10:46:29|2.26833
10:46:30|2.26845
10:46:31|2.26848
10:46:32|2.2685
10:46:33|2.2685
10:46:34|2.2685
10:46:36|2.2685
10:46:37|2.2685
10:46:38|2.26849
10:46:39|2.26849
10:46:40|2.26849
10:46:42|2.26849
10:46:42|2.2685
10:46:43|2.2685
10:46:45|2.26845
10:46:46|2.26832
10:46:47|2.26817
10:46:48|2.26817
10:46:49|2.26828
10:46:50|2.26818
10:46:51|2.26817
10:46:51|2.26817
10:46:53|2.268
10:46:54|2.268
10:46:55|2.26772
10:46:56|2.267
10:46:57|2.267
10:46:58|2.26701
10:46:59|2.26665
10:47:00|2.26665
10:47:00|2.26669
10:47:02|2.26669
10:47:04|2.26669
10:47:04|2.26682
10:47:05|2.26682
10:47:06|2.26689
10:47:07|2.26673
10:47:08|2.26674
10:47:09|2.26674
10:47:10|2.26664
10:47:11|2.26601
10:47:12|2.26569
10:47:14|2.26514
10:47:15|2.26564
10:47:16|2.26516
10:47:17|2.26516
10:47:18|2.26563
10:47:19|2.26563
10:47:20|2.26563
10:47:21|2.26563
10:47:22|2.26563
10:47:23|2.26535
10:47:24|2.26537
10:47:25|2.26537
10:47:26|2.26515
10:47:27|2.26514
10:47:28|2.26503
10:47:29|2.26503
10:47:29|2.265
10:47:31|2.265
10:47:33|2.26564
10:47:33|2.26564
10:47:34|2.26673
10:47:35|2.26688
10:47:37|2.26783
10:47:39|2.2685
10:47:40|2.26849
10:47:40|2.26849
10:47:41|2.26849
10:47:43|2.26849
10:47:44|2.26821
10:47:45|2.26849
10:47:45|2.26848
10:47:47|2.26848
10:47:48|2.26766
10:47:48|2.26766
10:47:50|2.26736
10:47:51|2.26674
10:47:52|2.26674
10:47:53|2.26694
10:47:54|2.26674
10:47:55|2.26674
10:47:56|2.26674
10:47:57|2.26674
10:47:58|2.26674
10:47:59|2.26674
10:48:00|2.26674
10:48:01|2.26674
10:48:02|2.26674
10:48:03|2.26674
10:48:04|2.26674
10:48:05|2.26706
10:48:06|2.26706
10:48:07|2.26706
10:48:08|2.26735
10:48:09|2.26735
10:48:10|2.26735
10:48:11|2.26848
10:48:12|2.26848
10:48:13|2.2677
10:48:14|2.26813
10:48:15|2.2682
10:48:16|2.26805
10:48:17|2.26761
10:48:18|2.2681
10:48:19|2.26813
10:48:20|2.26805
10:48:21|2.267
10:48:23|2.26707
10:48:24|2.26701
10:48:24|2.26632
10:48:26|2.26593
10:48:27|2.26593
10:48:27|2.26582
10:48:29|2.26582
10:48:29|2.2656
10:48:30|2.2656
10:48:31|2.26531
10:48:33|2.2653
10:48:33|2.26528
10:48:35|2.26528
10:48:35|2.26528
10:48:36|2.26515
10:48:38|2.2651
10:48:40|2.26515
10:48:41|2.26515
10:48:42|2.26419
10:48:43|2.26419
10:48:44|2.26362
10:48:46|2.26376
10:48:47|2.26377
10:48:48|2.26394
10:48:49|2.26363
10:48:50|2.26447
10:48:51|2.26447
10:48:52|2.26452
10:48:53|2.26555
10:48:54|2.26555
10:48:55|2.26556
10:48:56|2.26559
10:48:57|2.26591
10:48:58|2.2664
10:48:59|2.2656
10:49:00|2.26481
10:49:01|2.266
10:49:02|2.266
10:49:03|2.26616
10:49:04|2.26616
10:49:05|2.26616
10:49:06|2.26418
10:49:08|2.26527
10:49:09|2.26527
10:49:09|2.26527
10:49:10|2.26527
10:49:11|2.26527
10:49:12|2.26374
10:49:14|2.26347
10:49:14|2.26347
10:49:15|2.26327
10:49:16|2.26327
10:49:18|2.26319
10:49:18|2.26319
10:49:20|2.26319
10:49:21|2.26318
10:49:22|2.26318
10:49:23|2.26235
10:49:23|2.26182
10:49:24|2.26174
10:49:25|2.26174
10:49:27|2.26207
10:49:28|2.26207
10:49:28|2.26287
10:49:30|2.26246
10:49:30|2.26318
10:49:31|2.26318
10:49:32|2.26327
10:49:34|2.26333
10:49:34|2.26337
10:49:35|2.26495
10:49:37|2.26451
10:49:38|2.26451
10:49:39|2.26456
10:49:40|2.26456
10:49:42|2.26456
10:49:43|2.26456
10:49:45|2.26451
10:49:46|2.26443
10:49:47|2.26394
10:49:47|2.26445
10:49:49|2.26445
10:49:50|2.26496
10:49:51|2.2648
10:49:52|2.2648
10:49:52|2.2648
10:49:54|2.26555
10:49:55|2.26555
10:49:56|2.26553
10:49:56|2.26553
10:49:58|2.26553
10:49:59|2.26536
10:49:59|2.265
10:50:00|2.265
10:50:02|2.265
10:50:03|2.26513
10:50:04|2.26513
10:50:04|2.2654
10:50:05|2.26539
10:50:07|2.26539
10:50:08|2.2654
10:50:08|2.2654
10:50:10|2.2654
10:50:11|2.26525
10:50:12|2.26524
10:50:13|2.26456
10:50:14|2.26457
10:50:14|2.26499
10:50:15|2.265
10:50:16|2.26536
10:50:18|2.26518
10:50:19|2.26396
10:50:20|2.26397
10:50:21|2.26399
10:50:22|2.26399
10:50:23|2.26399
10:50:24|2.26399
10:50:25|2.26388
10:50:26|2.26389
10:50:26|2.26388
10:50:28|2.26388
10:50:30|2.26387
10:50:30|2.26371
10:50:31|2.26371
10:50:32|2.26371
10:50:33|2.26384
10:50:34|2.26338
10:50:35|2.26366
10:50:36|2.26396
10:50:37|2.26399
10:50:38|2.26399
10:50:39|2.26541
10:50:41|2.26554
10:50:42|2.26554
10:50:43|2.26614
10:50:44|2.26628
10:50:46|2.26628
10:50:47|2.26597
10:50:48|2.26597
10:50:49|2.26539
10:50:49|2.26539
10:50:51|2.26482
10:50:52|2.26482
10:50:53|2.26454
10:50:53|2.26507
10:50:55|2.26443
10:50:55|2.26443
10:50:56|2.26443
10:50:58|2.26554
10:50:59|2.26427
10:50:59|2.26426
10:51:01|2.26401
10:51:01|2.2637
10:51:02|2.2637
10:51:03|2.26369
10:51:05|2.2637
10:51:06|2.26307
10:51:07|2.26364
10:51:07|2.26359
10:51:09|2.26333
10:51:09|2.26296
10:51:11|2.26227
10:51:12|2.262
10:51:12|2.26162
10:51:14|2.26162
10:51:14|2.26277
10:51:16|2.26301
10:51:16|2.26301
10:51:18|2.26374
10:51:18|2.26377
10:51:20|2.26401
10:51:21|2.26401
10:51:22|2.2635
10:51:23|2.2635
10:51:24|2.26408
10:51:25|2.26378
10:51:26|2.26395
10:51:27|2.26395
10:51:28|2.26395
10:51:29|2.26395
10:51:30|2.26395
10:51:31|2.26393
10:51:32|2.26401
10:51:33|2.264
10:51:34|2.26401
10:51:35|2.26428
10:51:36|2.26485
10:51:37|2.26512
10:51:38|2.26523
10:51:39|2.26524
10:51:40|2.26597
10:51:41|2.26597
10:51:43|2.26571
10:51:43|2.26571
10:51:45|2.26571
10:51:47|2.26627
10:51:48|2.26572
10:51:49|2.26646
10:51:51|2.26706
10:51:51|2.26679
10:51:53|2.26649
10:51:54|2.26648
10:51:55|2.26622
10:51:56|2.26622
10:51:57|2.26594
10:51:58|2.26613
10:51:59|2.26581
10:52:00|2.26577
10:52:01|2.26577
10:52:03|2.26554
10:52:03|2.26554
10:52:04|2.2651
10:52:06|2.26511
10:52:06|2.26511
10:52:07|2.26581
10:52:08|2.26581
10:52:09|2.26581
10:52:11|2.26581
10:52:11|2.26606
10:52:13|2.26606
10:52:13|2.26516
10:52:14|2.26518
10:52:15|2.2649
10:52:16|2.26574
10:52:17|2.26574
10:52:18|2.2658
10:52:19|2.2658
10:52:22|2.26581
10:52:22|2.26581
10:52:23|2.26581
10:52:24|2.26581
10:52:25|2.26581
10:52:26|2.26581
10:52:27|2.26572
10:52:28|2.26598
10:52:29|2.26598
10:52:30|2.266
10:52:31|2.26686
10:52:32|2.26739
10:52:33|2.268
10:52:34|2.268
10:52:35|2.268
10:52:36|2.26805
10:52:37|2.26805
10:52:38|2.26805
10:52:39|2.26805
10:52:40|2.2683
10:52:41|2.26887
10:52:43|2.26925
10:52:45|2.26907
10:52:46|2.26907
10:52:48|2.26868
10:52:48|2.26844
10:52:49|2.26801
10:52:50|2.26801
10:52:51|2.26801
10:52:52|2.26806
10:52:53|2.26805
10:52:54|2.26805
10:52:55|2.26856
10:52:56|2.26955
10:52:57|2.26942
10:52:58|2.26905
10:52:59|2.26818
10:53:00|2.26801
10:53:02|2.26798
10:53:03|2.26783
10:53:04|2.26783
10:53:05|2.26783
10:53:06|2.26744
10:53:07|2.26736
10:53:08|2.26736
10:53:09|2.26933
10:53:10|2.26933
10:53:11|2.26933
10:53:12|2.26891
10:53:13|2.26891
10:53:14|2.26891
10:53:14|2.26952
10:53:16|2.26952
10:53:17|2.27
10:53:17|2.27148
10:53:19|2.27012
10:53:20|2.27018
10:53:21|2.27018
10:53:21|2.27002
10:53:22|2.27031
10:53:24|2.2703
10:53:25|2.27019
10:53:26|2.27079
10:53:27|2.2708
10:53:28|2.27093
10:53:29|2.27071
10:53:30|2.27009
10:53:32|2.27009
10:53:32|2.27072
10:53:33|2.27072
10:53:34|2.27124
10:53:35|2.2709
10:53:36|2.27128
10:53:37|2.27128
10:53:38|2.27128
10:53:39|2.27093
10:53:41|2.27093
10:53:41|2.27083
10:53:43|2.2701
10:53:45|2.2701
10:53:45|2.2701
10:53:47|2.26908
10:53:48|2.26907
10:53:49|2.26891
10:53:49|2.26883
10:53:50|2.26831
10:53:52|2.26798
10:53:53|2.26706
10:53:54|2.26757
10:53:55|2.26757
10:53:56|2.26809
10:53:57|2.26809
10:53:58|2.2686
10:54:00|2.26862
10:54:00|2.26862
10:54:01|2.26863
10:54:03|2.26863
10:54:05|2.26834
10:54:05|2.26786
10:54:06|2.268
10:54:07|2.26796
10:54:08|2.26796
10:54:09|2.26872
10:54:10|2.26932
10:54:12|2.26964
10:54:13|2.26956
10:54:14|2.2692
10:54:15|2.26887
10:54:16|2.26887
10:54:17|2.2691
10:54:18|2.2691
10:54:19|2.2691
10:54:20|2.26928
10:54:21|2.26957
10:54:22|2.26957
10:54:23|2.26967
10:54:24|2.26893
10:54:25|2.26814
10:54:26|2.26788
10:54:27|2.26786
10:54:28|2.26786
10:54:29|2.26772
10:54:30|2.26805
10:54:31|2.26806
10:54:32|2.26806
10:54:33|2.26806
10:54:34|2.26806
10:54:35|2.26916
10:54:36|2.26894
10:54:37|2.26894
10:54:38|2.26894
10:54:39|2.26843
10:54:40|2.26843
10:54:41|2.26843
10:54:42|2.26865
10:54:43|2.26963
10:54:45|2.26911
10:54:46|2.26913
10:54:46|2.26913
10:54:49|2.26929
10:54:49|2.26929
10:54:50|2.26814
10:54:51|2.26814
10:54:52|2.26786
10:54:53|2.2679
10:54:54|2.26623
10:54:55|2.26622
10:54:56|2.26711
10:54:57|2.26711
10:54:58|2.26597
10:54:59|2.2653
10:55:00|2.26375
10:55:01|2.26375
10:55:02|2.26422
10:55:03|2.26517
10:55:04|2.2653
10:55:06|2.26343
10:55:07|2.26347
10:55:08|2.26377
10:55:09|2.26381
10:55:10|2.26396
10:55:12|2.26301
10:55:12|2.26312
10:55:13|2.26217
10:55:14|2.26182
10:55:15|2.26182
10:55:17|2.26201
10:55:18|2.26288
10:55:18|2.26289
10:55:20|2.26237
10:55:21|2.26237
10:55:22|2.26103
10:55:23|2.2624
10:55:24|2.26102
10:55:25|2.26067
10:55:26|2.26
10:55:27|2.26
10:55:28|2.26008
10:55:28|2.26008
10:55:30|2.25948
10:55:31|2.25964
10:55:32|2.25923
10:55:33|2.25923
10:55:34|2.25951
10:55:35|2.25978
10:55:36|2.26082
10:55:37|2.26171
10:55:37|2.2623
10:55:38|2.2623
10:55:39|2.26303
10:55:40|2.2629
10:55:41|2.26361
10:55:43|2.26362
10:55:45|2.2643
10:55:45|2.2646
10:55:47|2.26462
10:55:49|2.26432
10:55:49|2.26432
10:55:50|2.26373
10:55:51|2.26346
10:55:53|2.26249
10:55:53|2.26249
10:55:55|2.26239
10:55:57|2.26239
10:55:58|2.26187
10:55:59|2.26187
10:56:00|2.26186
10:56:01|2.26186
10:56:02|2.26193
10:56:04|2.26191
10:56:04|2.26185
10:56:05|2.26194
10:56:07|2.26194
10:56:08|2.26277
10:56:09|2.26277
10:56:10|2.26278
10:56:11|2.26304
10:56:11|2.26361
10:56:12|2.26361
10:56:13|2.26361
10:56:15|2.26361
10:56:16|2.26426
10:56:17|2.26427
10:56:18|2.2639
10:56:19|2.2639
10:56:20|2.26337
10:56:21|2.26335
10:56:22|2.26335
10:56:23|2.26325
10:56:24|2.26324
10:56:25|2.26327
10:56:26|2.26327
10:56:27|2.2629
10:56:28|2.26289
10:56:29|2.26362
10:56:30|2.26248
10:56:31|2.26271
10:56:32|2.2622
10:56:33|2.26226
10:56:34|2.262
10:56:35|2.26224
10:56:36|2.26223
10:56:37|2.26229
10:56:38|2.26229
10:56:39|2.26229
10:56:40|2.26334
10:56:41|2.26334
10:56:42|2.26361
10:56:43|2.2636
10:56:44|2.26335
10:56:45|2.26335
10:56:47|2.26361
10:56:48|2.26361
10:56:49|2.2636
10:56:50|2.26361
10:56:51|2.26361
10:56:52|2.26361
10:56:53|2.26361
10:56:54|2.2636
10:56:55|2.26335
10:56:56|2.26335
10:56:57|2.26335
10:56:58|2.26301
10:56:59|2.26352
10:57:00|2.26352
10:57:01|2.2635
10:57:02|2.26339
10:57:03|2.26334
10:57:04|2.26334
10:57:05|2.26275
10:57:06|2.2627
10:57:07|2.2627
10:57:08|2.26335
10:57:09|2.2636
10:57:10|2.2636
10:57:11|2.2636
10:57:12|2.26389
10:57:13|2.26431
10:57:14|2.26431
10:57:15|2.26431
10:57:16|2.26431
10:57:17|2.26432
10:57:18|2.26431
10:57:19|2.2645
10:57:20|2.26493
10:57:21|2.26493
10:57:22|2.26461
10:57:23|2.26435
10:57:24|2.26435
10:57:25|2.26451
10:57:26|2.26484
10:57:27|2.26484
10:57:28|2.26457
10:57:29|2.26457
10:57:30|2.26457
10:57:31|2.26457
10:57:32|2.26457
10:57:33|2.26478
10:57:34|2.26457
10:57:35|2.26441
10:57:36|2.26432
10:57:37|2.26432
10:57:38|2.26442
10:57:39|2.26425
10:57:40|2.26425
10:57:41|2.26361
10:57:42|2.2636
10:57:43|2.2636
10:57:44|2.26343
10:57:45|2.26343
10:57:46|2.26335
10:57:48|2.26329
10:57:48|2.26329
10:57:49|2.26365
10:57:51|2.26364
10:57:52|2.26369
10:57:53|2.26374
10:57:55|2.26343
10:57:56|2.26343
10:57:56|2.26343
10:57:58|2.26335
10:57:58|2.26336
10:58:00|2.26338
10:58:01|2.26338
10:58:02|2.26335
10:58:03|2.26335
10:58:04|2.26316
10:58:05|2.263
10:58:07|2.263
10:58:08|2.263
10:58:08|2.263
10:58:10|2.263
10:58:11|2.26301
10:58:12|2.26314
10:58:13|2.26343
10:58:14|2.26437
10:58:15|2.26361
10:58:16|2.26343
10:58:17|2.26335
10:58:18|2.26315
10:58:19|2.26335
10:58:20|2.265
10:58:21|2.26446
10:58:22|2.26446
10:58:23|2.26445
10:58:24|2.26445
10:58:25|2.26445
10:58:26|2.26445
10:58:26|2.26439
10:58:28|2.26521
10:58:29|2.26521
10:58:30|2.26521
10:58:30|2.26676
10:58:32|2.26592
10:58:33|2.26523
10:58:34|2.26523
10:58:36|2.26548
10:58:36|2.26543
10:58:37|2.26565
10:58:38|2.26565
10:58:39|2.26565
10:58:40|2.26565
10:58:41|2.26704
10:58:42|2.2672
10:58:43|2.26727
10:58:44|2.26807
10:58:45|2.26727
10:58:47|2.2662
10:58:49|2.26794
10:58:49|2.26794
10:58:50|2.26665
10:58:51|2.26665
10:58:52|2.2659
10:58:54|2.2668
10:58:56|2.2668
10:58:56|2.26683
10:58:58|2.26683
10:58:59|2.26683
10:59:00|2.26683
10:59:02|2.26683
10:59:03|2.26683
10:59:04|2.267
10:59:06|2.268
10:59:06|2.268
10:59:07|2.268
10:59:09|2.268
10:59:09|2.268
10:59:11|2.2679
10:59:11|2.2679
10:59:12|2.2679
10:59:14|2.2679
10:59:15|2.26797
10:59:16|2.26875
10:59:17|2.26883
10:59:19|2.2688
10:59:20|2.26936
10:59:21|2.26936
10:59:22|2.26807
10:59:23|2.26807
10:59:24|2.26807
10:59:24|2.26791
10:59:26|2.26791
10:59:27|2.26774
10:59:28|2.26774
10:59:29|2.26774
10:59:30|2.26774
10:59:31|2.26774
10:59:32|2.26904
10:59:32|2.26938
10:59:34|2.26904
10:59:34|2.2687
10:59:36|2.26841
10:59:37|2.26841
10:59:38|2.26881
10:59:38|2.26836
10:59:40|2.26837
10:59:41|2.26837
10:59:42|2.26837
10:59:42|2.26894
10:59:43|2.26839
10:59:45|2.26836
10:59:45|2.26913
10:59:47|2.26913
10:59:47|2.26924
10:59:50|2.26906
10:59:51|2.26889
10:59:53|2.26871
10:59:53|2.26871
10:59:55|2.2699
10:59:57|2.26997
10:59:57|2.26997
10:59:58|2.26997
10:59:59|2.26973
11:00:01|2.26984
11:00:02|2.26997
11:00:04|2.26985
11:00:04|2.26985
11:00:05|2.2704
11:00:07|2.271
11:00:08|2.27099
11:00:09|2.27099
11:00:10|2.27082
11:00:10|2.2704
11:00:12|2.2704
11:00:13|2.2704
11:00:13|2.2704
11:00:15|2.26974
11:00:16|2.26892
11:00:17|2.26841
11:00:18|2.2687
11:00:18|2.26919
11:00:20|2.26885
11:00:21|2.26884
11:00:22|2.26862
11:00:22|2.26876
11:00:24|2.26876
11:00:25|2.26875
11:00:26|2.26869
11:00:27|2.26874
11:00:28|2.26849
11:00:28|2.26834
11:00:29|2.26792
11:00:30|2.26791
11:00:33|2.26863
11:00:33|2.26863
11:00:34|2.26791
11:00:35|2.26717
11:00:36|2.26652
11:00:37|2.26561
11:00:38|2.26525
11:00:39|2.26506
11:00:41|2.26596
11:00:41|2.26579
11:00:43|2.26595
11:00:44|2.26595
11:00:44|2.26595
11:00:45|2.26595
11:00:47|2.26532
11:00:48|2.26532
11:00:49|2.26526
11:00:50|2.26507
11:00:52|2.26513
11:00:53|2.265
11:00:54|2.26425
11:00:56|2.2634
11:00:57|2.2634
11:00:58|2.26337
11:00:59|2.26328
11:01:00|2.26251
11:01:02|2.26308
11:01:03|2.26336
11:01:03|2.26283
11:01:05|2.2634
11:01:05|2.2634
11:01:07|2.26344
11:01:08|2.26325
11:01:09|2.26325
11:01:10|2.26301
11:01:11|2.26325
11:01:12|2.26356
11:01:12|2.26356
11:01:13|2.26356
11:01:15|2.26356
11:01:16|2.26356
11:01:17|2.26357
11:01:18|2.26356
11:01:19|2.26344
11:01:20|2.26344
11:01:21|2.26344
11:01:23|2.26252
11:01:23|2.26251
11:01:25|2.26251
11:01:25|2.2625
11:01:26|2.2625
11:01:27|2.26251
11:01:28|2.2625
11:01:29|2.26237
11:01:31|2.26237
11:01:31|2.26237
11:01:32|2.26237
11:01:34|2.26236
11:01:34|2.26236
11:01:36|2.26236
11:01:36|2.26236
11:01:38|2.26236
11:01:39|2.26236
11:01:39|2.26236
11:01:41|2.26228
11:01:42|2.26224
11:01:43|2.26236
11:01:44|2.26235
11:01:45|2.26235
11:01:46|2.26329
11:01:47|2.26339
11:01:48|2.26355
11:01:49|2.26355
11:01:50|2.26356
11:01:51|2.26275
11:01:53|2.26275
11:01:54|2.26275
11:01:55|2.26307
11:01:57|2.26298
11:01:58|2.26284
11:01:59|2.26276
11:01:59|2.26276
11:02:01|2.26276
11:02:01|2.26276
11:02:02|2.26276
11:02:04|2.26275
11:02:05|2.26274
11:02:06|2.26252
11:02:07|2.26241
11:02:08|2.26242
11:02:09|2.26242
11:02:10|2.26251
11:02:11|2.26251
11:02:12|2.2625
11:02:13|2.2623
11:02:14|2.26201
11:02:15|2.262
11:02:16|2.262
11:02:17|2.26201
11:02:18|2.26204
11:02:19|2.262
11:02:20|2.262
11:02:21|2.262
11:02:22|2.26201
11:02:23|2.262
11:02:24|2.26234
11:02:25|2.262
11:02:26|2.262
11:02:27|2.262
11:02:28|2.262
11:02:29|2.262
11:02:30|2.262
11:02:32|2.26233
11:02:32|2.26233
11:02:33|2.26252
11:02:35|2.26303
11:02:35|2.26285
11:02:36|2.26236
11:02:38|2.26244
11:02:39|2.26238
11:02:40|2.26238
11:02:41|2.2624
11:02:42|2.2624
11:02:43|2.2624
11:02:44|2.2624
11:02:46|2.26351
11:02:47|2.26449
11:02:48|2.26608
11:02:49|2.26607
11:02:49|2.26504
11:02:51|2.26504
11:02:52|2.26504
11:02:53|2.26504
11:02:54|2.26443
11:02:55|2.26504
11:02:57|2.26523
11:02:58|2.26522
11:02:58|2.26522
11:03:00|2.26522
11:03:02|2.26504
11:03:02|2.26505
11:03:03|2.26505
11:03:04|2.26554
11:03:05|2.26554
11:03:06|2.26569
11:03:07|2.2657
11:03:08|2.26574
11:03:09|2.26574
11:03:10|2.26585
11:03:11|2.267
11:03:12|2.267
11:03:13|2.26707
11:03:14|2.26773
11:03:15|2.26779
11:03:16|2.26773
11:03:17|2.26755
11:03:18|2.26755
11:03:20|2.2657
11:03:21|2.2668
11:03:22|2.26636
11:03:24|2.26599
11:03:24|2.2654
11:03:25|2.26549
11:03:26|2.26521
11:03:27|2.26566
11:03:28|2.26566
11:03:29|2.26506
11:03:30|2.26505
11:03:31|2.26505
11:03:33|2.26505
11:03:33|2.26409
11:03:34|2.26342
11:03:35|2.26342
11:03:36|2.26342
11:03:37|2.26341
11:03:38|2.26341
11:03:39|2.26341
11:03:40|2.26286
11:03:41|2.26294
11:03:42|2.26343
11:03:43|2.26343
11:03:44|2.26343
11:03:45|2.26382
11:03:46|2.26382
11:03:47|2.26489
11:03:48|2.26489
11:03:49|2.26486
11:03:50|2.26486
11:03:51|2.26482
11:03:52|2.26482
11:03:53|2.26482
11:03:55|2.26482
11:03:57|2.26441
11:03:58|2.26358
11:03:59|2.26358
11:03:59|2.26366
11:04:01|2.2635
11:04:02|2.2635
11:04:02|2.2635
11:04:04|2.26351
11:04:05|2.2635
11:04:07|2.26238
11:04:08|2.2629
11:04:09|2.26358
11:04:10|2.26341
11:04:10|2.26238
11:04:11|2.262
11:04:12|2.262
11:04:14|2.262
11:04:15|2.26201
11:04:16|2.26236
11:04:17|2.26201
11:04:18|2.262
11:04:19|2.262
11:04:20|2.262
11:04:21|2.262
11:04:22|2.262
11:04:23|2.262
11:04:24|2.26126
11:04:25|2.2611
11:04:26|2.2611
11:04:27|2.26124
11:04:28|2.26152
11:04:29|2.26152
11:04:31|2.26136
11:04:31|2.26136
11:04:33|2.26134
11:04:33|2.26151
11:04:34|2.26153
11:04:36|2.26206
11:04:36|2.26206
11:04:38|2.26206
11:04:39|2.26259
11:04:40|2.26265
11:04:40|2.26307
11:04:41|2.26296
11:04:43|2.2629
11:04:44|2.26309
11:04:44|2.26309
11:04:45|2.26293
11:04:46|2.26229
11:04:47|2.26266
11:04:48|2.26202
11:04:49|2.26201
11:04:50|2.26201
11:04:51|2.26201
11:04:52|2.26201
11:04:54|2.26201
11:04:55|2.2615
11:04:56|2.26136
11:04:58|2.26136
11:04:59|2.261
11:05:00|2.26082
11:05:01|2.26072
11:05:03|2.26069
11:05:03|2.26068
11:05:04|2.26053
11:05:05|2.26068
11:05:06|2.26064
11:05:07|2.26028
11:05:09|2.26027
11:05:10|2.26027
11:05:11|2.26027
11:05:11|2.26027
11:05:12|2.26007
11:05:13|2.26028
11:05:15|2.26028
11:05:16|2.26027
11:05:17|2.26028
11:05:18|2.26028
11:05:19|2.26006
11:05:20|2.2602
11:05:21|2.26019
11:05:22|2.26019
11:05:24|2.26025
11:05:24|2.2602
11:05:26|2.26019
11:05:27|2.26018
11:05:28|2.26018
11:05:28|2.26017
11:05:30|2.26017
11:05:31|2.26001
11:05:32|2.26001
11:05:33|2.26001
11:05:34|2.26001
11:05:35|2.26002
11:05:36|2.26
11:05:37|2.26011
11:05:38|2.26017
11:05:39|2.26017
11:05:40|2.26017
11:05:41|2.26
11:05:42|2.25977
11:05:43|2.25959
11:05:44|2.25922
11:05:45|2.25923
11:05:46|2.25923
11:05:47|2.25922
11:05:48|2.25906
11:05:49|2.25927
11:05:50|2.26002
11:05:51|2.26001
11:05:52|2.26001
11:05:53|2.26001
11:05:54|2.26001
11:05:56|2.26001
11:05:57|2.26091
11:05:58|2.26131
11:05:59|2.26131
11:06:00|2.26131
11:06:01|2.2619
11:06:02|2.26249
11:06:03|2.26265
11:06:04|2.26314
11:06:05|2.26314
11:06:06|2.26348
11:06:07|2.26348
11:06:08|2.26364
11:06:09|2.26443
11:06:10|2.26421
11:06:11|2.26421
11:06:12|2.26421
11:06:13|2.26421
11:06:14|2.2647
11:06:15|2.2647
11:06:16|2.26386
11:06:17|2.26386
11:06:18|2.26371
11:06:19|2.26439
11:06:20|2.2641
11:06:21|2.2641
11:06:22|2.2641
11:06:23|2.26398
11:06:24|2.26398
11:06:25|2.26398
11:06:26|2.26372
11:06:27|2.26348
11:06:28|2.26348
11:06:29|2.26348
11:06:30|2.26207
11:06:31|2.26207
11:06:32|2.26207
11:06:33|2.26207
11:06:34|2.2621
11:06:35|2.26184
11:06:36|2.26253
11:06:37|2.26243
11:06:38|2.26217
11:06:39|2.26204
11:06:40|2.26196
11:06:41|2.26189
11:06:42|2.26273
11:06:43|2.26281
11:06:44|2.26281
11:06:45|2.26281
11:06:47|2.26281
11:06:47|2.26281
11:06:49|2.263
11:06:49|2.26299
11:06:51|2.263
11:06:52|2.263
11:06:53|2.26299
11:06:54|2.26299
11:06:55|2.26299
11:06:56|2.26299
11:06:58|2.26299
11:06:59|2.26217
11:07:00|2.26217
11:07:02|2.26168
11:07:03|2.26154
11:07:04|2.26121
11:07:06|2.26061
11:07:06|2.26061
11:07:07|2.26027
11:07:08|2.26027
11:07:09|2.26027
11:07:10|2.25894
11:07:11|2.25894
11:07:12|2.25916
11:07:13|2.25625
11:07:14|2.25553
11:07:16|2.25513
11:07:17|2.25546
11:07:18|2.25558
11:07:19|2.25531
11:07:19|2.25499
11:07:21|2.25458
11:07:21|2.25481
11:07:23|2.25462
11:07:25|2.25408
11:07:25|2.25464
11:07:27|2.25407
11:07:28|2.25426
11:07:29|2.25406
11:07:30|2.25462
11:07:31|2.25503
11:07:32|2.25412
11:07:33|2.25406
11:07:34|2.25406
11:07:35|2.25461
11:07:36|2.25411
11:07:37|2.25439
11:07:39|2.25414
11:07:39|2.25444
11:07:40|2.25407
11:07:41|2.25407
11:07:42|2.25407
11:07:43|2.25406
11:07:44|2.25447
11:07:45|2.25447
11:07:46|2.25405
11:07:47|2.25405
11:07:48|2.25384
11:07:49|2.25423
11:07:50|2.2545
11:07:51|2.25451
11:07:52|2.25461
11:07:53|2.25481
11:07:54|2.25488
11:07:55|2.25582
11:07:57|2.25378
11:07:57|2.25406
11:07:59|2.25406
11:08:00|2.25405
11:08:01|2.25437
11:08:03|2.25378
11:08:03|2.25378
11:08:05|2.25378
11:08:06|2.25378
11:08:08|2.25378
11:08:09|2.25378
11:08:10|2.25378
11:08:11|2.25378
11:08:11|2.25378
11:08:12|2.25378
11:08:14|2.25378
11:08:14|2.25378
11:08:15|2.25378
11:08:17|2.25378
11:08:17|2.25378
11:08:18|2.25378
11:08:20|2.25378
11:08:21|2.25378
11:08:22|2.25378
11:08:23|2.25378
11:08:23|2.25378
11:08:24|2.25378
11:08:26|2.25412
11:08:26|2.25413
11:08:28|2.25378
11:08:28|2.25378
11:08:30|2.25378
11:08:30|2.25378
11:08:31|2.25378
11:08:33|2.25378
11:08:33|2.24923
11:08:35|2.24627
11:08:36|2.24602
11:08:37|2.24556
11:08:38|2.24322
11:08:39|2.24528
11:08:40|2.24599
11:08:41|2.246
11:08:42|2.2449
11:08:43|2.24345
11:08:44|2.24508
11:08:45|2.24572
11:08:46|2.24858
11:08:47|2.24912
11:08:48|2.24815
11:08:49|2.24945
11:08:50|2.24884
11:08:51|2.24808
11:08:52|2.24869
11:08:53|2.24836
11:08:54|2.24836
11:08:55|2.24917
11:08:56|2.24839
11:08:57|2.24886
11:08:59|2.25008
11:08:59|2.25032
11:09:00|2.25118
11:09:02|2.25072
11:09:03|2.24991
11:09:03|2.25071
11:09:04|2.25071
11:09:06|2.25213
11:09:07|2.25216
11:09:08|2.2523
11:09:09|2.25296
11:09:10|2.25297
11:09:12|2.25298
11:09:13|2.25216
11:09:14|2.25251
11:09:14|2.252
11:09:16|2.252
11:09:17|2.25137
11:09:18|2.25137
11:09:19|2.25226
11:09:19|2.252
11:09:21|2.252
11:09:21|2.25267
11:09:23|2.25267
11:09:23|2.25078
11:09:25|2.25177
11:09:26|2.25176
11:09:26|2.25109
11:09:27|2.25114
11:09:29|2.25148
11:09:29|2.25148
11:09:31|2.25181
11:09:31|2.25138
11:09:33|2.252
11:09:33|2.25199
11:09:34|2.25109
11:09:35|2.25183
11:09:36|2.25149
11:09:38|2.25155
11:09:39|2.25153
11:09:40|2.25133
11:09:40|2.25171
11:09:42|2.25133
11:09:42|2.25259
11:09:44|2.25197
11:09:45|2.25197
11:09:45|2.25111
11:09:46|2.25117
11:09:48|2.25123
11:09:49|2.25123
11:09:50|2.25139
11:09:51|2.25153
11:09:51|2.25267
11:09:52|2.25223
11:09:53|2.25153
11:09:54|2.25174
11:09:56|2.25198
11:09:57|2.25197
11:09:57|2.25193
11:09:59|2.25203
11:10:00|2.25197
11:10:02|2.25154
11:10:03|2.25154
11:10:04|2.25154
11:10:05|2.25154
11:10:06|2.251
11:10:07|2.25026
11:10:08|2.25073
11:10:09|2.25117
11:10:10|2.25174
11:10:11|2.25207
11:10:12|2.25093
11:10:13|2.25093
11:10:14|2.25001
11:10:15|2.24901
11:10:16|2.24899
11:10:17|2.24891
11:10:18|2.24891
11:10:19|2.2481
11:10:20|2.2481
11:10:21|2.24822
11:10:22|2.24889
11:10:22|2.24933
11:10:24|2.24933
11:10:25|2.24933
11:10:26|2.24989
11:10:26|2.24989
11:10:28|2.24999
11:10:29|2.24995
11:10:30|2.25086
11:10:31|2.25086
11:10:32|2.25078
11:10:33|2.25154
11:10:34|2.25123
11:10:35|2.25154
11:10:36|2.25154
11:10:37|2.25154
11:10:38|2.25122
11:10:39|2.25122
11:10:40|2.25122
11:10:41|2.25124
11:10:42|2.2514
11:10:43|2.25154
11:10:44|2.25123
11:10:45|2.25122
11:10:46|2.25154
11:10:47|2.25154
11:10:48|2.25153
11:10:49|2.25164
11:10:50|2.25272
11:10:50|2.2539
11:10:52|2.25433
11:10:54|2.25498
11:10:54|2.25527
11:10:55|2.2535
11:10:56|2.25364
11:10:57|2.2524
11:10:58|2.25248
11:11:00|2.2526
11:11:02|2.25193
11:11:02|2.25193
11:11:03|2.25258
11:11:05|2.2516
11:11:07|2.25162
11:11:07|2.25162
11:11:09|2.25179
11:11:09|2.25293
11:11:11|2.2543
11:11:12|2.25494
11:11:13|2.2536
11:11:14|2.25387
11:11:15|2.2539
11:11:17|2.25428
11:11:17|2.25368
11:11:18|2.25361
11:11:19|2.2538
11:11:20|2.25374
11:11:21|2.25374
11:11:22|2.25419
11:11:23|2.25449
11:11:24|2.25399
11:11:25|2.25346
11:11:26|2.25286
11:11:27|2.25316
11:11:28|2.25316
11:11:29|2.2532
11:11:30|2.25346
11:11:31|2.25346
11:11:32|2.25397
11:11:33|2.25394
11:11:34|2.2533
11:11:35|2.25331
11:11:36|2.25307
11:11:37|2.25316
11:11:38|2.2524
11:11:40|2.25246
11:11:41|2.25247
11:11:41|2.25247
11:11:42|2.25247
11:11:44|2.25247
11:11:45|2.25011
11:11:46|2.25009
11:11:47|2.25066
11:11:48|2.25065
11:11:48|2.25065
11:11:50|2.25157
11:11:51|2.25157
11:11:52|2.25157
11:11:52|2.25109
11:11:54|2.25109
11:11:55|2.25109
11:11:56|2.25109
11:11:56|2.25065
11:11:58|2.25074
11:11:59|2.25075
11:11:59|2.25074
11:12:02|2.25061
11:12:02|2.25033
11:12:04|2.25065
11:12:04|2.25065
11:12:07|2.25109
11:12:08|2.25154
11:12:08|2.25155
11:12:10|2.25157
11:12:11|2.25156
11:12:12|2.25157
11:12:13|2.25176
11:12:14|2.25184
11:12:15|2.25194
11:12:16|2.25194
11:12:17|2.25194
11:12:18|2.25194
11:12:19|2.2509
11:12:20|2.25089
11:12:21|2.2509
11:12:22|2.2509
11:12:23|2.25075
11:12:24|2.25075
11:12:25|2.25075
11:12:26|2.25111
11:12:27|2.25112
11:12:28|2.25111
11:12:29|2.25125
11:12:30|2.25127
11:12:32|2.25188
11:12:33|2.25139
11:12:34|2.25198
11:12:35|2.25201
11:12:35|2.25201
11:12:36|2.25156
11:12:38|2.25161
11:12:39|2.25161
11:12:40|2.25161
11:12:41|2.25161
11:12:42|2.25157
11:12:43|2.25179
11:12:44|2.25202
11:12:45|2.25182
11:12:46|2.25182
11:12:47|2.25182
11:12:48|2.25168
11:12:49|2.25168
11:12:50|2.25168
11:12:51|2.25154
11:12:52|2.25196
11:12:53|2.252
11:12:54|2.252
11:12:55|2.25197
11:12:56|2.25186
11:12:57|2.25154
11:12:58|2.25155
11:12:59|2.25154
11:13:00|2.25126
11:13:01|2.2519
11:13:03|2.2517
11:13:04|2.25197
11:13:05|2.25199
11:13:07|2.25209
11:13:07|2.25165
11:13:09|2.25231
11:13:09|2.2523
11:13:11|2.25231
11:13:12|2.25344
11:13:13|2.25416
11:13:14|2.25377
11:13:15|2.25304
11:13:16|2.25359
11:13:17|2.25311
11:13:18|2.25305
11:13:19|2.25233
11:13:20|2.25233
11:13:21|2.2527
11:13:22|2.25306
11:13:23|2.25307
11:13:24|2.25381
11:13:25|2.25354
11:13:26|2.25313
11:13:27|2.25313
11:13:28|2.25311
11:13:29|2.25355
11:13:31|2.2537
11:13:32|2.2538
11:13:33|2.25312
11:13:33|2.2536
11:13:35|2.25338
11:13:35|2.25337
11:13:36|2.25318
11:13:37|2.25308
11:13:39|2.25307
11:13:39|2.25261
11:13:41|2.2532
11:13:42|2.25322
11:13:42|2.25312
11:13:44|2.25317
11:13:44|2.25331
11:13:46|2.25401
11:13:46|2.25401
11:13:47|2.254
11:13:48|2.25429
11:13:49|2.25472
11:13:50|2.2549
11:13:51|2.25543
11:13:53|2.25377
11:13:54|2.25378
11:13:55|2.25448
11:13:56|2.25401
11:13:57|2.25429
11:13:59|2.25428
11:13:59|2.25429
11:14:00|2.25429
11:14:01|2.25429
11:14:03|2.25522
11:14:04|2.25503
11:14:05|2.25538
11:14:06|2.256
11:14:08|2.25429
11:14:09|2.25516
11:14:10|2.25474
11:14:10|2.25506
11:14:11|2.2557
11:14:13|2.25568
11:14:14|2.25496
11:14:15|2.25496
11:14:16|2.25496
11:14:18|2.25496
11:14:18|2.25567
11:14:19|2.2558
11:14:21|2.25515
11:14:22|2.25495
11:14:23|2.25428
11:14:24|2.25429
11:14:25|2.25429
11:14:26|2.253
11:14:27|2.25233
11:14:28|2.25222
11:14:30|2.25232
11:14:31|2.25238
11:14:32|2.25269
11:14:33|2.2525
11:14:34|2.2527
11:14:35|2.2527
11:14:36|2.2527
11:14:37|2.25275
11:14:38|2.2527
11:14:39|2.2527
11:14:40|2.25269
11:14:41|2.2527
11:14:42|2.25275
11:14:43|2.25376
11:14:44|2.25341
11:14:45|2.25341
11:14:46|2.25341
11:14:47|2.25341
11:14:48|2.25337
11:14:49|2.25337
11:14:50|2.25293
11:14:51|2.25293
11:14:52|2.25293
11:14:53|2.25395
11:14:54|2.25399
11:14:55|2.25399
11:14:56|2.25429
11:14:57|2.25068
11:14:58|2.24928
11:14:59|2.24882
11:15:00|2.24939
11:15:01|2.24939
11:15:02|2.24872
11:15:04|2.24872
11:15:05|2.24889
11:15:05|2.24888
11:15:07|2.24889
11:15:07|2.24889
11:15:08|2.2489
11:15:10|2.2489
11:15:10|2.24822
11:15:13|2.24821
11:15:13|2.24821
11:15:15|2.24624
11:15:16|2.24624
11:15:17|2.24698
11:15:18|2.24698
11:15:19|2.24767
11:15:20|2.24804
11:15:21|2.24763
11:15:22|2.24658
11:15:23|2.24621
11:15:23|2.24601
11:15:25|2.2459
11:15:26|2.24601
11:15:27|2.24553
11:15:28|2.24584
11:15:28|2.24612
11:15:30|2.24613
11:15:31|2.2463
11:15:32|2.24675
11:15:33|2.24684
11:15:34|2.24638
11:15:35|2.2454
11:15:36|2.24634
11:15:37|2.24557
11:15:38|2.24645
11:15:40|2.24556
11:15:40|2.24664
11:15:41|2.24684
11:15:42|2.24615
11:15:43|2.24607
11:15:44|2.24809
11:15:45|2.24821
11:15:46|2.24763
11:15:47|2.24769
11:15:48|2.24777
11:15:49|2.24777
11:15:50|2.24706
11:15:51|2.24689
11:15:52|2.247
11:15:53|2.24768
11:15:54|2.24768
11:15:55|2.24741
11:15:56|2.24853
11:15:57|2.24883
11:15:58|2.2488
11:15:59|2.24887
11:16:00|2.24962
11:16:01|2.2493
11:16:02|2.24999
11:16:03|2.25127
11:16:05|2.25074
11:16:07|2.25187
11:16:07|2.25131
11:16:08|2.25109
11:16:10|2.25203
11:16:10|2.25089
11:16:11|2.25089
11:16:13|2.25165
11:16:14|2.25165
11:16:14|2.25165
11:16:16|2.25165
11:16:17|2.25166
11:16:18|2.2513
11:16:19|2.2513
11:16:20|2.25187
11:16:21|2.25135
11:16:21|2.25135
11:16:23|2.25133
11:16:24|2.25133
11:16:25|2.25133
11:16:26|2.25135
11:16:26|2.25135
11:16:27|2.25135
11:16:29|2.25145
11:16:31|2.25135
11:16:31|2.25135
11:16:32|2.25135
11:16:33|2.25135
11:16:34|2.25002
11:16:35|2.25007
11:16:36|2.25027
11:16:37|2.24979
11:16:38|2.25037
11:16:39|2.25026
11:16:40|2.25163
11:16:42|2.25044
11:16:43|2.25008
11:16:44|2.25043
11:16:45|2.25083
11:16:46|2.25104
11:16:47|2.25114
11:16:48|2.25133
11:16:49|2.25133
11:16:50|2.25196
11:16:51|2.25203
11:16:52|2.25193
11:16:53|2.25188
11:16:53|2.25188
11:16:55|2.25179
11:16:56|2.25203
11:16:57|2.25203
11:16:58|2.25202
11:16:59|2.25202
11:17:00|2.25202
11:17:01|2.25203
11:17:02|2.25202
11:17:02|2.25203
11:17:03|2.25202
11:17:04|2.25202
11:17:07|2.25202
11:17:08|2.2518
11:17:09|2.2518
11:17:10|2.25193
11:17:11|2.25193
11:17:12|2.25168
11:17:13|2.25179
11:17:14|2.25179
11:17:15|2.25051
11:17:17|2.25155
11:17:17|2.25201
11:17:18|2.2518
11:17:20|2.25203
11:17:21|2.25203
11:17:22|2.25203
11:17:23|2.25263
11:17:23|2.25281
11:17:25|2.25281
11:17:26|2.25362
11:17:26|2.2528
11:17:28|2.2528
11:17:28|2.25281
11:17:29|2.2528
11:17:30|2.2528
11:17:31|2.25225
11:17:33|2.25225
11:17:34|2.25196
11:17:34|2.25196
11:17:36|2.2518
11:17:36|2.25174
11:17:37|2.25174
11:17:38|2.25169
11:17:40|2.25064
11:17:41|2.25071
11:17:41|2.25146
11:17:42|2.25164
11:17:44|2.25145
11:17:45|2.25225
11:17:46|2.25174
11:17:46|2.24948
11:17:47|2.25027
11:17:48|2.25076
11:17:50|2.25107
11:17:50|2.25112
11:17:51|2.25134
11:17:52|2.25134
11:17:53|2.25173
11:17:54|2.25173
11:17:56|2.25173
11:17:57|2.25146
11:17:57|2.25146
11:17:59|2.25043
11:17:59|2.24883
11:18:00|2.24883
11:18:02|2.24963
11:18:02|2.24952
11:18:03|2.24952
11:18:04|2.24998
11:18:05|2.25014
11:18:07|2.25014
11:18:07|2.25
11:18:09|2.25012
11:18:10|2.25
11:18:11|2.25
11:18:13|2.25001
11:18:14|2.25
11:18:14|2.25
11:18:16|2.25001
11:18:17|2.25057
11:18:18|2.24994
11:18:19|2.25079
11:18:20|2.2517
11:18:20|2.25091
11:18:22|2.25091
11:18:23|2.25075
11:18:24|2.25085
11:18:25|2.25085
11:18:26|2.25088
11:18:26|2.25088
11:18:28|2.25079
11:18:30|2.2517
11:18:30|2.2517
11:18:31|2.25225
11:18:32|2.25189
11:18:33|2.25133
11:18:34|2.25133
11:18:35|2.25098
11:18:36|2.2517
11:18:37|2.25107
11:18:38|2.25136
11:18:39|2.25162
11:18:40|2.25163
11:18:41|2.25163
11:18:42|2.25163
11:18:43|2.25163
11:18:44|2.25162
11:18:45|2.25162
11:18:46|2.25163
11:18:47|2.25163
11:18:48|2.25163
11:18:49|2.25223
11:18:50|2.2522
11:18:51|2.25165
11:18:52|2.25164
11:18:53|2.25164
11:18:54|2.25164
11:18:55|2.25176
11:18:56|2.25207
11:18:57|2.25207
11:18:58|2.25167
11:18:59|2.25135
11:19:00|2.25162
11:19:02|2.25162
11:19:03|2.25138
11:19:04|2.25163
11:19:06|2.25074
11:19:06|2.25159
11:19:07|2.25163
11:19:09|2.25163
11:19:11|2.25082
11:19:11|2.2513
11:19:13|2.25242
11:19:14|2.25242
11:19:15|2.25242
11:19:16|2.25242
11:19:17|2.25241
11:19:18|2.25213
11:19:19|2.25271
11:19:21|2.25271
11:19:22|2.25258
11:19:23|2.25258
11:19:24|2.25259
11:19:24|2.25214
11:19:25|2.25242
11:19:26|2.25242
11:19:27|2.25242
11:19:29|2.25242
11:19:30|2.25263
11:19:31|2.25276
11:19:33|2.25259
11:19:34|2.25259
11:19:35|2.25276
11:19:35|2.2535
11:19:36|2.2536
11:19:37|2.25352
11:19:39|2.25393
11:19:40|2.25315
11:19:41|2.2531
11:19:42|2.25346
11:19:43|2.25272
11:19:44|2.25272
11:19:45|2.25272
11:19:46|2.25275
11:19:47|2.25276
11:19:48|2.25276
11:19:49|2.2531
11:19:50|2.25478
11:19:51|2.255
11:19:52|2.25499
11:19:53|2.25413
11:19:54|2.25402
11:19:55|2.25403
11:19:57|2.2548
11:19:57|2.25462
11:19:59|2.25419
11:20:00|2.25419
11:20:00|2.255
11:20:01|2.25442
11:20:02|2.25443
11:20:04|2.25443
11:20:05|2.25499
11:20:05|2.25506
11:20:07|2.2556
11:20:07|2.25698
11:20:08|2.25718
11:20:10|2.25678
11:20:10|2.25679
11:20:11|2.25621
11:20:13|2.25678
11:20:14|2.2566
11:20:15|2.25565
11:20:17|2.25645
11:20:18|2.2566
11:20:19|2.25661
11:20:20|2.25706
11:20:22|2.25732
11:20:23|2.25678
11:20:24|2.25678
11:20:25|2.25724
11:20:26|2.25724
11:20:27|2.257
11:20:28|2.257
11:20:29|2.25678
11:20:30|2.25628
11:20:31|2.25574
11:20:32|2.25626
11:20:33|2.25598
11:20:35|2.25598
11:20:36|2.25645
11:20:38|2.25603
11:20:38|2.25545
11:20:39|2.25533
11:20:40|2.25371
11:20:41|2.25387
11:20:42|2.25399
11:20:43|2.25399
11:20:44|2.25371
11:20:46|2.25321
11:20:46|2.2531
11:20:47|2.2531
11:20:48|2.25311
11:20:49|2.25311
11:20:50|2.25311
11:20:51|2.25226
11:20:52|2.25226
11:20:53|2.25231
11:20:54|2.25215
11:20:55|2.252
11:20:56|2.25201
11:20:57|2.25201
11:20:58|2.25201
11:20:59|2.252
11:21:00|2.252
11:21:01|2.25124
11:21:02|2.25094
11:21:03|2.25161
11:21:04|2.25162
11:21:05|2.2517
11:21:06|2.2517
11:21:07|2.25132
11:21:08|2.25181
11:21:10|2.25205
11:21:12|2.25261
11:21:13|2.25261
11:21:14|2.25261
11:21:15|2.25356
11:21:16|2.2533
11:21:17|2.2533
11:21:18|2.25295
11:21:19|2.25276
11:21:20|2.2527
11:21:21|2.2519
11:21:22|2.25193
11:21:23|2.25162
11:21:24|2.25134
11:21:25|2.25152
11:21:26|2.25126
11:21:27|2.25141
11:21:27|2.25201
11:21:29|2.25207
11:21:30|2.25227
11:21:31|2.2526
11:21:33|2.25261
11:21:33|2.25245
11:21:34|2.25245
11:21:35|2.25245
11:21:36|2.252
11:21:38|2.252
11:21:39|2.25142
11:21:40|2.25142
11:21:41|2.25142
11:21:42|2.25142
11:21:43|2.25142
11:21:44|2.25124
11:21:45|2.25124
11:21:46|2.25183
11:21:47|2.25142
11:21:49|2.25136
11:21:49|2.25126
11:21:51|2.25126
11:21:51|2.25126
11:21:53|2.25126
11:21:54|2.25191
11:21:54|2.25191
11:21:55|2.25191
11:21:56|2.25179
11:21:57|2.25172
11:21:59|2.25245
11:21:59|2.25244
11:22:00|2.25245
11:22:02|2.25174
11:22:03|2.25175
11:22:04|2.25175
11:22:05|2.25175
11:22:05|2.25186
11:22:06|2.25185
11:22:07|2.25185
11:22:08|2.25212
11:22:10|2.25213
11:22:12|2.25213
11:22:13|2.25184
11:22:15|2.25219
11:22:16|2.25209
11:22:17|2.25209
11:22:18|2.25173
11:22:19|2.25157
11:22:21|2.25157
11:22:21|2.25157
11:22:23|2.25213
11:22:24|2.25213
11:22:25|2.25238
11:22:26|2.25245
11:22:27|2.25245
11:22:28|2.25245
11:22:29|2.25245
11:22:31|2.25298
11:22:31|2.25313
11:22:32|2.25323
11:22:33|2.25323
11:22:35|2.25315
11:22:36|2.25315
11:22:37|2.25315
11:22:37|2.25305
11:22:39|2.25331
11:22:41|2.25367
11:22:41|2.25383
11:22:42|2.25378
11:22:43|2.25378
11:22:44|2.25383
11:22:45|2.25387
11:22:47|2.25388
11:22:48|2.25386
11:22:49|2.25459
11:22:50|2.2537
11:22:51|2.25379
11:22:52|2.25396
11:22:53|2.2536
11:22:54|2.25382
11:22:55|2.2539
11:22:56|2.25417
11:22:57|2.25447
11:22:58|2.25447
11:22:59|2.25447
11:22:59|2.255
11:23:01|2.255
11:23:02|2.25552
11:23:04|2.25554
11:23:04|2.25528
11:23:05|2.25528
11:23:06|2.25412
11:23:07|2.25428
11:23:08|2.25428
11:23:09|2.254
11:23:10|2.254
11:23:12|2.25331
11:23:13|2.25331
11:23:15|2.25333
11:23:16|2.25332
11:23:18|2.25315
11:23:19|2.25315
11:23:19|2.25315
11:23:21|2.25288
11:23:21|2.25294
11:23:23|2.25311
11:23:23|2.25314
11:23:25|2.2531
11:23:26|2.2536
11:23:27|2.2536
11:23:27|2.2536
11:23:28|2.2536
11:23:29|2.25424
11:23:30|2.25424
11:23:31|2.25424
11:23:33|2.25424
11:23:34|2.25424
11:23:35|2.25331
11:23:36|2.25294
11:23:37|2.25294
11:23:38|2.25289
11:23:39|2.2527
11:23:40|2.2527
11:23:41|2.2527
11:23:42|2.2527
11:23:43|2.2527
11:23:44|2.2527
11:23:45|2.25216
11:23:46|2.25204
11:23:47|2.25194
11:23:48|2.25157
11:23:49|2.2522
11:23:50|2.2522
11:23:51|2.2522
11:23:52|2.2522
11:23:53|2.25255
11:23:54|2.25255
11:23:55|2.25221
11:23:56|2.2522
11:23:57|2.25255
11:23:58|2.25255
11:23:59|2.25255
11:24:00|2.25254
11:24:01|2.25254
11:24:02|2.25255
11:24:03|2.25254
11:24:04|2.25254
11:24:05|2.25255
11:24:06|2.25275
11:24:07|2.25293
11:24:08|2.2529
11:24:09|2.25293
11:24:10|2.253
11:24:11|2.25301
11:24:12|2.25321
11:24:14|2.25373
11:24:15|2.25411
11:24:17|2.25293
11:24:18|2.25261
11:24:19|2.25228
11:24:20|2.25239
11:24:21|2.25265
11:24:22|2.2531
11:24:23|2.2531
11:24:25|2.25291
11:24:26|2.2529
11:24:27|2.25319
11:24:29|2.25319
11:24:30|2.25366
11:24:31|2.25311
11:24:32|2.25311
11:24:33|2.25318
11:24:35|2.2538
11:24:36|2.25407
11:24:36|2.25407
11:24:38|2.254
11:24:38|2.25495
11:24:39|2.25415
11:24:40|2.25415
11:24:42|2.25415
11:24:43|2.25442
11:24:44|2.25448
11:24:44|2.25475
11:24:46|2.25469
11:24:47|2.25476
11:24:48|2.25562
11:24:49|2.25542
11:24:50|2.25579
11:24:51|2.25588
11:24:52|2.256
11:24:53|2.25599
11:24:54|2.25605
11:24:55|2.25601
11:24:56|2.25601
11:24:57|2.25601
11:24:58|2.25605
11:24:59|2.25605
11:25:00|2.25605
11:25:01|2.25605
11:25:02|2.25562
11:25:04|2.25543
11:25:05|2.25555
11:25:06|2.2556
11:25:07|2.2556
11:25:08|2.25546
11:25:09|2.25553
11:25:10|2.25593
11:25:11|2.25604
11:25:12|2.25604
11:25:13|2.25545
11:25:15|2.25591
11:25:16|2.25682
11:25:18|2.25729
11:25:19|2.25698
11:25:20|2.25741
11:25:21|2.25763
11:25:23|2.258
11:25:23|2.25677
11:25:24|2.25677
11:25:26|2.25751
11:25:27|2.25762
11:25:28|2.25762
11:25:29|2.25727
11:25:30|2.25727
11:25:31|2.25753
11:25:32|2.25707
11:25:33|2.25737
11:25:34|2.25737
11:25:35|2.25714
11:25:36|2.25714
11:25:36|2.25731
11:25:38|2.2574
11:25:38|2.25723
11:25:40|2.25712
11:25:41|2.25712
11:25:42|2.25694
11:25:43|2.25694
11:25:44|2.25698
11:25:45|2.25698
11:25:46|2.25692
11:25:47|2.25692
11:25:47|2.25669
11:25:49|2.25665
11:25:50|2.25655
11:25:51|2.25655
11:25:51|2.25655
11:25:54|2.25658
11:25:54|2.25657
11:25:55|2.25692
11:25:56|2.25692
11:25:58|2.25692
11:25:59|2.25661
11:26:00|2.2566
11:26:00|2.25655
11:26:02|2.25656
11:26:03|2.25643
11:26:04|2.25643
11:26:05|2.25643
11:26:06|2.25641
11:26:06|2.25641
11:26:08|2.25652
11:26:09|2.25669
11:26:10|2.25669
11:26:10|2.2565
11:26:12|2.25641
11:26:13|2.25662
11:26:14|2.2574
11:26:16|2.2574
11:26:17|2.25777
11:26:19|2.25858
11:26:19|2.25863
11:26:21|2.25898
11:26:22|2.25898
11:26:24|2.25995
11:26:24|2.2598
11:26:26|2.25989
11:26:28|2.25955
11:26:29|2.25956
11:26:30|2.25944
11:26:31|2.2599
11:26:32|2.26
11:26:32|2.26
11:26:34|2.25969
11:26:35|2.26
11:26:36|2.25998
11:26:37|2.25998
11:26:38|2.25955
11:26:39|2.25903
11:26:40|2.25924
11:26:40|2.25938
11:26:42|2.25937
11:26:42|2.25938
11:26:44|2.25937
11:26:44|2.25942
11:26:46|2.25942
11:26:47|2.25942
11:26:48|2.25921
11:26:49|2.259
11:26:50|2.25881
11:26:51|2.25886
11:26:52|2.25855
11:26:53|2.25895
11:26:54|2.25901
11:26:55|2.25898
11:26:56|2.25898
11:26:57|2.25841
11:26:58|2.25841
11:26:59|2.25856
11:27:00|2.25856
11:27:01|2.25722
11:27:02|2.25689
11:27:03|2.25685
11:27:04|2.25685
11:27:05|2.25685
11:27:06|2.25685
11:27:07|2.25695
11:27:08|2.25695
11:27:09|2.25688
11:27:10|2.25689
11:27:11|2.25724
11:27:12|2.25723
11:27:13|2.25734
11:27:14|2.25757
11:27:15|2.25735
11:27:17|2.25726
11:27:17|2.25726
11:27:19|2.25729
11:27:20|2.25728
11:27:22|2.25684
11:27:23|2.25654
11:27:24|2.25616
11:27:25|2.25615
11:27:26|2.25636
11:27:26|2.25636
11:27:27|2.25631
11:27:28|2.25665
11:27:30|2.25618
11:27:31|2.25606
11:27:32|2.256
11:27:33|2.25567
11:27:34|2.25588
11:27:35|2.25568
11:27:36|2.25567
11:27:37|2.2555
11:27:38|2.255
11:27:39|2.25197
11:27:40|2.25286
11:27:41|2.25359
11:27:42|2.2545
11:27:43|2.25392
11:27:44|2.25394
11:27:45|2.25481
11:27:46|2.2548
11:27:47|2.2548
11:27:48|2.25455
11:27:49|2.25454
11:27:50|2.25454
11:27:51|2.25451
11:27:52|2.25451
11:27:53|2.25454
11:27:55|2.25571
11:27:55|2.25571
11:27:57|2.25571
11:27:57|2.25614
11:27:58|2.25613
11:28:00|2.25598
11:28:01|2.25598
11:28:02|2.25599
11:28:02|2.25585
11:28:04|2.25585
11:28:05|2.25651
11:28:05|2.25716
11:28:06|2.25716
11:28:07|2.25716
11:28:08|2.25666
11:28:09|2.25666
11:28:10|2.25626
11:28:11|2.25626
11:28:12|2.2565
11:28:13|2.2565
11:28:15|2.25622
11:28:16|2.25609
11:28:17|2.25608
11:28:18|2.25608
11:28:20|2.25557
11:28:21|2.25503
11:28:22|2.25483
11:28:22|2.2548
11:28:23|2.2548
11:28:25|2.2548
11:28:26|2.2548
11:28:26|2.2554
11:28:28|2.2554
11:28:28|2.2554
11:28:29|2.25524
11:28:31|2.25521
11:28:32|2.25539
11:28:32|2.25615
11:28:34|2.2566
11:28:35|2.2566
11:28:36|2.2566
11:28:37|2.25728
11:28:39|2.25734
11:28:40|2.25734
11:28:40|2.25734
11:28:42|2.25745
11:28:43|2.25807
11:28:43|2.25844
11:28:45|2.25864
11:28:45|2.25805
11:28:47|2.25829
11:28:48|2.25873
11:28:49|2.25873
11:28:50|2.2583
11:28:51|2.25854
11:28:53|2.25951
11:28:53|2.25986
11:28:55|2.25907
11:28:56|2.2592
11:28:56|2.2592
11:28:58|2.2596
11:28:58|2.25946
11:29:00|2.25972
11:29:01|2.25983
11:29:02|2.25983
11:29:02|2.2596
11:29:05|2.26
11:29:06|2.25983
11:29:07|2.25999
11:29:09|2.25996
11:29:09|2.26017
11:29:10|2.25994
11:29:11|2.25967
11:29:12|2.26054
11:29:13|2.26043
11:29:14|2.26044
11:29:15|2.26047
11:29:16|2.25996
11:29:18|2.26031
11:29:19|2.26076
11:29:21|2.26083
11:29:21|2.2606
11:29:22|2.26033
11:29:23|2.26042
11:29:24|2.26043
11:29:26|2.26088
11:29:27|2.26104
11:29:28|2.26282
11:29:29|2.2636
11:29:30|2.264
11:29:31|2.26402
11:29:32|2.26419
11:29:34|2.26378
11:29:34|2.26356
11:29:35|2.26329
11:29:37|2.26261
11:29:37|2.26261
11:29:39|2.26217
11:29:39|2.26317
11:29:41|2.26284
11:29:41|2.26265
11:29:42|2.26252
11:29:43|2.26223
11:29:44|2.26262
11:29:45|2.26209
11:29:46|2.26251
11:29:47|2.26266
11:29:49|2.26328
11:29:50|2.26328
11:29:52|2.26328
11:29:53|2.26328
11:29:54|2.26329
11:29:55|2.26329
11:29:56|2.26329
11:29:57|2.26328
11:29:58|2.26394
11:29:59|2.26417
11:30:00|2.26388
11:30:01|2.26388
11:30:02|2.26379
11:30:03|2.26324
11:30:04|2.26169
11:30:05|2.26192
11:30:06|2.262
11:30:07|2.26234
11:30:08|2.2617
11:30:09|2.26088
11:30:10|2.2609
11:30:11|2.2609
11:30:12|2.2614
11:30:13|2.26118
11:30:14|2.26131
11:30:15|2.26159
11:30:16|2.26159
11:30:17|2.26159
11:30:18|2.26165
11:30:19|2.26165
11:30:20|2.26183
11:30:22|2.26196
11:30:23|2.26197
11:30:24|2.26194
11:30:26|2.2616
11:30:27|2.26149
11:30:28|2.26149
11:30:29|2.26197
11:30:30|2.26194
11:30:31|2.26194
11:30:32|2.26196
11:30:33|2.26193
11:30:34|2.26193
11:30:35|2.26193
11:30:36|2.26092
11:30:37|2.26066
11:30:38|2.26104
11:30:39|2.26104
11:30:40|2.26104
11:30:41|2.26128
11:30:42|2.26162
11:30:43|2.26153
11:30:44|2.26162
11:30:45|2.26159
11:30:46|2.26193
11:30:48|2.26297
11:30:49|2.26296
11:30:50|2.26296
11:30:51|2.26217
11:30:51|2.26217
11:30:53|2.26195
11:30:55|2.26195
11:30:55|2.26287
11:30:56|2.26296
11:30:58|2.26296
11:30:59|2.26297
11:30:59|2.26296
11:31:00|2.26377
11:31:01|2.26377
11:31:03|2.26377
11:31:03|2.26377
11:31:04|2.26399
11:31:06|2.2641
11:31:07|2.26399
11:31:08|2.26444
11:31:08|2.26529
11:31:09|2.26526
11:31:10|2.26565
11:31:11|2.26565
11:31:12|2.26564
11:31:14|2.26679
11:31:15|2.26697
11:31:15|2.26737
11:31:17|2.26724
11:31:17|2.26755
11:31:18|2.26593
11:31:20|2.26527
11:31:22|2.26527
11:31:24|2.26527
11:31:25|2.26594
11:31:26|2.26594
11:31:27|2.26734
11:31:28|2.26718
11:31:29|2.26766
11:31:30|2.26679
11:31:32|2.26697
11:31:32|2.26723
11:31:33|2.26741
11:31:34|2.26714
11:31:36|2.26786
11:31:37|2.26759
11:31:38|2.26752
11:31:39|2.26751
11:31:40|2.26773
11:31:41|2.26771
11:31:41|2.26799
11:31:42|2.268
11:31:43|2.2687
11:31:45|2.2694
11:31:47|2.2684
11:31:48|2.26847
11:31:49|2.26847
11:31:49|2.26906
11:31:52|2.26921
11:31:53|2.26936
11:31:53|2.26893
11:31:55|2.26876
11:31:56|2.26876
11:31:57|2.26968
11:31:58|2.26876
11:31:59|2.26866
11:32:00|2.26868
11:32:01|2.268
11:32:02|2.268
11:32:02|2.26723
11:32:04|2.26667
11:32:05|2.2661
11:32:07|2.26536
11:32:07|2.26547
11:32:08|2.26577
11:32:09|2.26577
11:32:10|2.26577
11:32:11|2.26588
11:32:12|2.26662
11:32:13|2.26662
11:32:14|2.26728
11:32:15|2.26761
11:32:16|2.26744
11:32:17|2.2688
11:32:18|2.2688
11:32:19|2.2688
11:32:21|2.2688
11:32:22|2.2688
11:32:24|2.26879
11:32:24|2.26879
11:32:26|2.26958
11:32:27|2.26966
11:32:28|2.26967
11:32:29|2.26999
11:32:30|2.26999
11:32:31|2.27
11:32:32|2.26999
11:32:33|2.26968
11:32:35|2.26989
11:32:35|2.27003
11:32:36|2.27003
11:32:37|2.27003
11:32:38|2.27002
11:32:39|2.27
11:32:40|2.27006
11:32:41|2.27132
11:32:42|2.27079
11:32:43|2.27033
11:32:44|2.27031
11:32:46|2.27031
11:32:46|2.27132
11:32:47|2.27095
11:32:48|2.27145
11:32:49|2.27185
11:32:51|2.27128
11:32:51|2.27121
11:32:52|2.27128
11:32:53|2.27121
11:32:54|2.27121
11:32:55|2.27173
11:32:56|2.27128
11:32:57|2.27129
11:32:58|2.27161
11:32:59|2.27128
11:33:00|2.27128
11:33:02|2.27114
11:33:02|2.271
11:33:03|2.27068
11:33:04|2.27097
11:33:05|2.27116
11:33:07|2.27103
11:33:07|2.27099
11:33:08|2.27101
11:33:09|2.27128
11:33:10|2.27126
11:33:12|2.27126
11:33:13|2.27127
11:33:14|2.27117
11:33:15|2.27064
11:33:16|2.27046
11:33:17|2.27025
11:33:18|2.27105
11:33:19|2.27106
11:33:20|2.27054
11:33:21|2.27044
11:33:23|2.27066
11:33:24|2.27066
11:33:25|2.27
11:33:26|2.27095
11:33:27|2.27125
11:33:29|2.27125
11:33:29|2.27001
11:33:30|2.27024
11:33:31|2.27061
11:33:32|2.27014
11:33:33|2.27031
11:33:34|2.27022
11:33:35|2.27
11:33:37|2.27064
11:33:38|2.27013
11:33:38|2.27
11:33:39|2.27
11:33:40|2.27009
11:33:42|2.2701
11:33:42|2.27001
11:33:44|2.27
11:33:44|2.27001
11:33:45|2.27
11:33:46|2.27
11:33:47|2.27
11:33:48|2.27
11:33:50|2.27
11:33:51|2.27
11:33:52|2.27
11:33:53|2.26898
11:33:54|2.26857
11:33:55|2.26858
11:33:56|2.26929
11:33:57|2.26959
11:33:58|2.26958
11:33:59|2.26958
11:34:00|2.26958
11:34:01|2.26959
11:34:02|2.26958
11:34:03|2.26959
11:34:04|2.26959
11:34:05|2.2701
11:34:06|2.27026
11:34:07|2.27026
11:34:08|2.27007
11:34:09|2.26962
11:34:10|2.26962
11:34:11|2.27022
11:34:12|2.27026
11:34:13|2.27026
11:34:14|2.27094
11:34:15|2.27094
11:34:16|2.272
11:34:17|2.27199
11:34:18|2.2721
11:34:19|2.27255
11:34:20|2.27308
11:34:21|2.27305
11:34:23|2.27308
11:34:24|2.274
11:34:26|2.27401
11:34:28|2.27258
11:34:29|2.27269
11:34:30|2.27224
11:34:31|2.27297
11:34:32|2.27485
11:34:32|2.27499
11:34:33|2.27563
11:34:36|2.27484
11:34:36|2.27357
11:34:37|2.27357
11:34:38|2.27357
11:34:39|2.27306
11:34:40|2.27248
11:34:41|2.2733
11:34:42|2.2734
11:34:43|2.27336
11:34:45|2.27242
11:34:45|2.27312
11:34:46|2.27311
11:34:47|2.27311
11:34:48|2.27296
11:34:49|2.27267
11:34:50|2.27263
11:34:51|2.27255
11:34:52|2.27263
11:34:53|2.27225
11:34:54|2.27227
11:34:55|2.27293
11:34:56|2.27311
11:34:57|2.27302
11:34:58|2.27339
11:35:00|2.27378
11:35:01|2.27356
11:35:02|2.27363
11:35:03|2.27319
11:35:04|2.27315
11:35:05|2.27252
11:35:07|2.27263
11:35:07|2.27263
11:35:08|2.27219
11:35:09|2.27201
11:35:10|2.27201
11:35:11|2.27257
11:35:12|2.27263
11:35:13|2.27217
11:35:15|2.27263
11:35:16|2.27263
11:35:17|2.27231
11:35:18|2.273
11:35:19|2.27339
11:35:20|2.27332
11:35:21|2.27367
11:35:22|2.2738
11:35:23|2.2737
11:35:25|2.27367
11:35:26|2.27358
11:35:27|2.27357
11:35:28|2.27357
11:35:29|2.27367
11:35:30|2.27368
11:35:32|2.27358
11:35:33|2.27358
11:35:34|2.27136
11:35:35|2.27224
11:35:36|2.27224
11:35:37|2.27145
11:35:38|2.27121
11:35:39|2.27223
11:35:40|2.2717
11:35:41|2.27214
11:35:42|2.27214
11:35:43|2.27168
11:35:44|2.27157
11:35:45|2.27263
11:35:46|2.27224
11:35:47|2.27169
11:35:48|2.27169
11:35:49|2.27169
11:35:50|2.27169
11:35:51|2.27169
11:35:53|2.27108
11:35:54|2.27048
11:35:54|2.27069
11:35:56|2.27116
11:35:57|2.27057
11:35:58|2.27086
11:35:59|2.2713
11:36:00|2.2713
11:36:01|2.27166
11:36:03|2.27138
11:36:03|2.27083
11:36:04|2.27088
11:36:06|2.27001
11:36:07|2.27001
11:36:07|2.27001
11:36:08|2.27001
11:36:09|2.26859
11:36:10|2.26832
11:36:11|2.26831
11:36:12|2.26813
11:36:13|2.26813
11:36:14|2.26786
11:36:15|2.26797
11:36:16|2.26753
11:36:18|2.26723
11:36:18|2.2677
11:36:19|2.2677
11:36:20|2.26798
11:36:21|2.26797
11:36:22|2.26797
11:36:23|2.26756
11:36:25|2.26832
11:36:26|2.26906
11:36:28|2.26965
11:36:28|2.26965
11:36:29|2.26752
11:36:31|2.26972
11:36:32|2.26966
11:36:33|2.27012
11:36:34|2.27128
11:36:35|2.27127
11:36:36|2.27086
11:36:37|2.27077
11:36:38|2.27119
11:36:39|2.27052
11:36:40|2.27052
11:36:41|2.27054
11:36:42|2.27084
11:36:43|2.27054
11:36:44|2.27081
11:36:45|2.27024
11:36:46|2.27066
11:36:47|2.26954
11:36:48|2.26954
11:36:49|2.26987
11:36:51|2.27
11:36:52|2.27046
11:36:52|2.27053
11:36:55|2.27053
11:36:55|2.27052
11:36:56|2.27054
11:36:57|2.27053
11:36:59|2.27054
11:37:00|2.27055
11:37:01|2.27055
11:37:02|2.27064
11:37:03|2.27064
11:37:04|2.27088
11:37:05|2.2708
11:37:06|2.2708
11:37:07|2.27089
11:37:08|2.27081
11:37:09|2.27035
11:37:09|2.27035
11:37:11|2.26987
11:37:12|2.26917
11:37:12|2.26787
11:37:14|2.26742
11:37:15|2.26787
11:37:16|2.26803
11:37:17|2.26801
11:37:18|2.26802
11:37:19|2.26791
11:37:20|2.26717
11:37:20|2.26691
11:37:22|2.26658
11:37:22|2.26699
11:37:24|2.2672
11:37:25|2.26842
11:37:25|2.26917
11:37:28|2.26951
11:37:28|2.26977
11:37:30|2.26942
11:37:31|2.26942
11:37:32|2.26942
11:37:32|2.26942
11:37:35|2.26942
11:37:36|2.26946
11:37:36|2.27004
11:37:37|2.26863
11:37:38|2.26924
11:37:39|2.26933
11:37:40|2.26933
11:37:41|2.26958
11:37:42|2.26958
11:37:43|2.26976
11:37:44|2.26976
11:37:45|2.26867
11:37:46|2.26901
11:37:47|2.26969
11:37:49|2.2695
11:37:50|2.26944
11:37:51|2.26899
11:37:51|2.2696
11:37:53|2.26968
11:37:54|2.26967
11:37:55|2.26964
11:37:56|2.26964
11:37:56|2.26944
11:37:58|2.26966
11:37:59|2.2696
11:38:00|2.2696
11:38:01|2.26967
11:38:02|2.26983
11:38:03|2.27
11:38:05|2.26999
11:38:05|2.26982
11:38:07|2.26961
11:38:08|2.2696
11:38:09|2.26989
11:38:10|2.26978
11:38:11|2.2699
11:38:12|2.26962
11:38:13|2.26964
11:38:14|2.26978
11:38:15|2.26966
11:38:16|2.26977
11:38:17|2.26977
11:38:18|2.26977
11:38:19|2.26977
11:38:20|2.26977
11:38:21|2.26978
11:38:22|2.26978
11:38:24|2.26977
11:38:24|2.26977
11:38:25|2.26977
11:38:27|2.26998
11:38:29|2.26999
11:38:30|2.26977
11:38:31|2.26997
11:38:32|2.26997
11:38:33|2.26997
11:38:34|2.26997
11:38:35|2.26994
11:38:36|2.26996
11:38:37|2.26997
11:38:38|2.26997
11:38:39|2.26978
11:38:40|2.26977
11:38:41|2.26868
11:38:42|2.26818
11:38:43|2.26818
11:38:44|2.26847
11:38:45|2.26936
11:38:46|2.26935
11:38:47|2.26977
11:38:48|2.26996
11:38:49|2.26995
11:38:50|2.26996
11:38:51|2.26995
11:38:53|2.26995
11:38:53|2.27099
11:38:54|2.27059
11:38:55|2.27099
11:38:57|2.27008
11:38:57|2.27
11:38:58|2.27
11:38:59|2.27001
11:39:00|2.27001
11:39:02|2.26768
11:39:03|2.26794
11:39:04|2.26794
11:39:05|2.26974
11:39:06|2.26964
11:39:07|2.26946
11:39:08|2.26871
11:39:09|2.26871
11:39:10|2.26866
11:39:11|2.26915
11:39:12|2.26907
11:39:13|2.26907
11:39:14|2.26922
11:39:15|2.26922
11:39:16|2.26922
11:39:17|2.26884
11:39:18|2.26883
11:39:19|2.26883
11:39:20|2.26922
11:39:21|2.26922
11:39:22|2.26963
11:39:23|2.26922
11:39:24|2.26922
11:39:25|2.26969
11:39:26|2.2699
11:39:27|2.26987
11:39:29|2.27018
11:39:29|2.27116
11:39:31|2.27128
11:39:33|2.27063
11:39:33|2.271
11:39:35|2.27087
11:39:35|2.27105
11:39:36|2.27105
11:39:38|2.271
11:39:38|2.271
11:39:40|2.2707
11:39:40|2.27006
11:39:41|2.27024
11:39:43|2.27
11:39:43|2.27041
11:39:45|2.27041
11:39:45|2.2704
11:39:46|2.27074
11:39:47|2.27074
11:39:49|2.27074
11:39:49|2.27074
11:39:50|2.2704
11:39:51|2.27078
11:39:52|2.27078
11:39:54|2.27099
11:39:54|2.27146
11:39:56|2.27142
11:39:56|2.27146
11:39:58|2.27146
11:39:58|2.27145
11:39:59|2.27296
11:40:01|2.27218
11:40:01|2.27218
11:40:02|2.27205
11:40:04|2.27205
11:40:05|2.27265
11:40:05|2.27265
11:40:06|2.27179
11:40:07|2.2717
11:40:09|2.27162
11:40:09|2.27162
11:40:10|2.27151
11:40:12|2.27151
11:40:13|2.27205
11:40:14|2.27176
11:40:15|2.27176
11:40:16|2.27153
11:40:17|2.27199
11:40:17|2.2714
11:40:18|2.27111
11:40:19|2.27145
11:40:21|2.27145
11:40:22|2.27145
11:40:22|2.27145
11:40:23|2.27145
11:40:24|2.27145
11:40:26|2.27179
11:40:27|2.27179
11:40:27|2.27199
11:40:29|2.27199
11:40:30|2.27199
11:40:31|2.27182
11:40:33|2.27172
11:40:34|2.27127
11:40:35|2.27127
11:40:36|2.27127
11:40:37|2.27182
11:40:38|2.27182
11:40:39|2.2718
11:40:40|2.27153
11:40:41|2.27174
11:40:42|2.272
11:40:43|2.27199
11:40:44|2.27199
11:40:45|2.27199
11:40:46|2.272
11:40:47|2.272
11:40:48|2.272
11:40:49|2.272
11:40:50|2.272
11:40:51|2.272
11:40:52|2.272
11:40:53|2.272
11:40:54|2.27199
11:40:55|2.27133
11:40:56|2.27133
11:40:57|2.27133
11:40:58|2.27138
11:40:59|2.27138
11:41:00|2.27132
11:41:01|2.27194
11:41:02|2.27105
11:41:03|2.27105
11:41:04|2.27088
11:41:05|2.27035
11:41:06|2.27028
11:41:07|2.27032
11:41:08|2.26939
11:41:09|2.26939
11:41:10|2.2694
11:41:11|2.26982
11:41:12|2.26982
11:41:13|2.27018
11:41:14|2.26958
11:41:15|2.27034
11:41:16|2.27034
11:41:17|2.27072
11:41:18|2.27089
11:41:19|2.27199
11:41:20|2.27155
11:41:21|2.27198
11:41:22|2.272
11:41:23|2.27199
11:41:24|2.27199
11:41:25|2.27236
11:41:26|2.273
11:41:27|2.26993
11:41:28|2.26917
11:41:29|2.26888
11:41:31|2.26967
11:41:32|2.26967
11:41:33|2.26967
11:41:34|2.26967
11:41:36|2.26967
11:41:36|2.26902
11:41:37|2.26902
11:41:38|2.26902
11:41:39|2.26962
11:41:41|2.26967
11:41:42|2.26967
11:41:43|2.26968
11:41:44|2.26966
11:41:44|2.26966
11:41:47|2.26893
11:41:47|2.26893
11:41:48|2.26668
11:41:49|2.26656
11:41:50|2.26757
11:41:51|2.26721
11:41:52|2.26721
11:41:53|2.26791
11:41:54|2.26826
11:41:55|2.269
11:41:56|2.26914
11:41:57|2.26914
11:41:59|2.26914
11:42:00|2.26914
11:42:01|2.26914
11:42:02|2.26913
11:42:02|2.26884
11:42:04|2.26899
11:42:05|2.26899
11:42:06|2.2688
11:42:07|2.26877
11:42:08|2.26802
11:42:08|2.26802
11:42:09|2.268
11:42:10|2.26845
11:42:12|2.26844
11:42:13|2.26846
11:42:14|2.26855
11:42:14|2.26864
11:42:16|2.26881
11:42:17|2.26886
11:42:18|2.26845
11:42:19|2.26761
11:42:19|2.26722
11:42:21|2.26722
11:42:22|2.26722
11:42:24|2.26722
11:42:24|2.26672
11:42:25|2.26696
11:42:26|2.26678
11:42:27|2.26678
11:42:28|2.26678
11:42:29|2.26721
11:42:31|2.26721
11:42:33|2.2672
11:42:34|2.26721
11:42:36|2.2672
11:42:37|2.26721
11:42:38|2.26721
11:42:39|2.26693
11:42:40|2.2672
11:42:41|2.26671
11:42:42|2.26671
11:42:43|2.2668
11:42:44|2.26679
11:42:45|2.26667
11:42:46|2.26704
11:42:48|2.26642
11:42:48|2.26642
11:42:50|2.26606
11:42:51|2.26532
11:42:52|2.2653
11:42:53|2.26568
11:42:54|2.26505
11:42:55|2.26541
11:42:56|2.2653
11:42:57|2.26567
11:42:58|2.26567
11:43:00|2.265
11:43:01|2.265
11:43:02|2.26567
11:43:02|2.266
11:43:04|2.26585
11:43:04|2.26586
11:43:06|2.26613
11:43:07|2.26613
11:43:07|2.26613
11:43:08|2.26612
11:43:10|2.26612
11:43:10|2.26613
11:43:12|2.26713
11:43:13|2.26713
11:43:14|2.26592
11:43:15|2.266
11:43:16|2.266
11:43:17|2.266
11:43:18|2.2655
11:43:19|2.2657
11:43:20|2.26512
11:43:21|2.26502
11:43:21|2.2645
11:43:23|2.26424
11:43:24|2.26402
11:43:25|2.26402
11:43:27|2.26389
11:43:28|2.26348
11:43:29|2.2631
11:43:29|2.263
11:43:32|2.26316
11:43:32|2.26233
11:43:34|2.26102
11:43:34|2.26013
11:43:37|2.26007
11:43:37|2.26089
11:43:39|2.26112
11:43:39|2.26162
11:43:40|2.26161
11:43:43|2.26166
11:43:43|2.26166
11:43:44|2.26167
11:43:45|2.26167
11:43:46|2.26177
11:43:48|2.26167
11:43:49|2.26167
11:43:50|2.26166
11:43:51|2.26165
11:43:51|2.26234
11:43:53|2.26262
11:43:54|2.26196
11:43:54|2.2626
11:43:56|2.2627
11:43:57|2.2627
11:43:58|2.2627
11:43:59|2.26271
11:43:59|2.26261
11:44:01|2.26261
11:44:02|2.26261
11:44:03|2.26216
11:44:04|2.26216
11:44:05|2.26076
11:44:06|2.2616
11:44:08|2.26172
11:44:08|2.26189
11:44:09|2.26189
11:44:10|2.26195
11:44:11|2.26181
11:44:12|2.26181
11:44:13|2.26104
11:44:14|2.2616
11:44:15|2.2616
11:44:16|2.26159
11:44:17|2.26135
11:44:18|2.26152
11:44:19|2.26136
11:44:20|2.26152
11:44:21|2.26135
11:44:23|2.26135
11:44:23|2.26135
11:44:24|2.26134
11:44:25|2.2607
11:44:26|2.26088
11:44:28|2.26095
11:44:28|2.2602
11:44:29|2.2605
11:44:30|2.26026
11:44:31|2.26
11:44:33|2.26003
11:44:35|2.26068
11:44:36|2.26001
11:44:38|2.25943
11:44:38|2.2593
11:44:40|2.25774
11:44:40|2.25774
11:44:42|2.25774
11:44:43|2.25887
11:44:44|2.25947
11:44:45|2.26003
11:44:47|2.26048
11:44:48|2.26048
11:44:49|2.25974
11:44:49|2.25999
11:44:50|2.26106
11:44:52|2.26048
11:44:53|2.26087
11:44:54|2.26086
11:44:55|2.26086
11:44:56|2.26085
11:44:57|2.26074
11:44:58|2.26069
11:44:59|2.26069
11:45:01|2.26034
11:45:02|2.26
11:45:03|2.26023
11:45:03|2.26035
11:45:05|2.26059
11:45:06|2.26068
11:45:07|2.26068
11:45:09|2.25973
11:45:09|2.26002
11:45:10|2.26035
11:45:12|2.25926
11:45:12|2.2613
11:45:13|2.26172
11:45:14|2.262
11:45:16|2.262
11:45:16|2.26246
11:45:17|2.26246
11:45:18|2.26331
11:45:19|2.26334
11:45:20|2.26419
11:45:21|2.26419
11:45:22|2.26418
11:45:23|2.26455
11:45:24|2.26429
11:45:26|2.26429
11:45:26|2.26429
11:45:27|2.26429
11:45:28|2.26429
11:45:29|2.26429
11:45:30|2.26428
11:45:31|2.26417
11:45:32|2.26449
11:45:34|2.26399
11:45:36|2.26399
11:45:37|2.26499
11:45:38|2.26499
11:45:39|2.26416
11:45:40|2.26448
11:45:41|2.26427
11:45:42|2.26439
11:45:43|2.26439
11:45:44|2.26439
11:45:45|2.26439
11:45:46|2.26454
11:45:48|2.26484
11:45:49|2.26484
11:45:49|2.26484
11:45:51|2.26573
11:45:52|2.26588
11:45:52|2.26588
11:45:53|2.26588
11:45:54|2.26715
11:45:56|2.26726
11:45:56|2.26816
11:45:57|2.2679
11:45:59|2.26789
11:46:00|2.2679
11:46:00|2.26859
11:46:02|2.26858
11:46:02|2.26858
11:46:04|2.26799
11:46:05|2.26799
11:46:06|2.26705
11:46:07|2.26705
11:46:08|2.26558
11:46:09|2.26536
11:46:10|2.26536
11:46:11|2.26536
11:46:12|2.2653
11:46:13|2.2653
11:46:15|2.26535
11:46:15|2.26535
11:46:17|2.26535
11:46:18|2.26536
11:46:19|2.265
11:46:20|2.265
11:46:21|2.26499
11:46:22|2.26485
11:46:22|2.26454
11:46:24|2.26501
11:46:25|2.26535
11:46:25|2.26535
11:46:26|2.265
11:46:28|2.26501
11:46:29|2.26534
11:46:31|2.26501
11:46:31|2.2651
11:46:32|2.26536
11:46:33|2.26531
11:46:35|2.26521
11:46:37|2.26532
11:46:38|2.26532
11:46:39|2.26607
11:46:40|2.26629
11:46:41|2.26532
11:46:41|2.26532
11:46:42|2.26511
11:46:44|2.2659
11:46:44|2.26591
11:46:46|2.26627
11:46:47|2.26627
11:46:48|2.2668
11:46:49|2.26639
11:46:50|2.26664
11:46:51|2.26664
11:46:51|2.26694
11:46:53|2.26694
11:46:54|2.26793
11:46:55|2.26888
11:46:56|2.26887
11:46:57|2.26965
11:46:58|2.26948
11:46:58|2.2694
11:47:00|2.2693
11:47:01|2.269
11:47:02|2.26861
11:47:03|2.2692
11:47:04|2.2688
11:47:06|2.2688
11:47:06|2.2688
11:47:07|2.2688
11:47:08|2.26882
11:47:09|2.26954
11:47:10|2.26851
11:47:11|2.26788
11:47:12|2.2681
11:47:13|2.26871
11:47:14|2.26858
11:47:15|2.26858
11:47:16|2.26833
11:47:17|2.26833
11:47:18|2.26833
11:47:19|2.26832
11:47:20|2.26821
11:47:21|2.26913
11:47:22|2.26869
11:47:23|2.26795
11:47:24|2.26791
11:47:25|2.26791
11:47:26|2.26791
11:47:27|2.2688
11:47:28|2.26899
11:47:29|2.269
11:47:30|2.269
11:47:31|2.26953
11:47:32|2.26887
11:47:33|2.26896
11:47:34|2.26869
11:47:36|2.2687
11:47:37|2.2679
11:47:38|2.26714
11:47:40|2.26686
11:47:40|2.26637
11:47:41|2.26689
11:47:42|2.26677
11:47:43|2.26677
11:47:45|2.26748
11:47:46|2.26748
11:47:47|2.26748
11:47:48|2.26743
11:47:50|2.26682
11:47:50|2.26673
11:47:51|2.26669
11:47:52|2.26651
11:47:53|2.2665
11:47:54|2.2665
11:47:56|2.26646
11:47:56|2.26792
11:47:57|2.26588
11:47:58|2.26583
11:47:59|2.26577
11:48:00|2.26592
11:48:01|2.26576
11:48:02|2.26576
11:48:03|2.26571
11:48:04|2.2657
11:48:05|2.26569
11:48:06|2.26558
11:48:07|2.26558
11:48:08|2.26536
11:48:09|2.26536
11:48:10|2.26536
11:48:12|2.26524
11:48:12|2.26455
11:48:13|2.26363
11:48:14|2.26356
11:48:15|2.26288
11:48:17|2.26428
11:48:17|2.26494
11:48:18|2.26494
11:48:19|2.26431
11:48:20|2.26431
11:48:21|2.26549
11:48:23|2.26625
11:48:24|2.2665
11:48:25|2.26622
11:48:26|2.2665
11:48:27|2.2665
11:48:28|2.2665
11:48:29|2.2665
11:48:30|2.26649
11:48:31|2.26628
11:48:32|2.26628
11:48:33|2.26577
11:48:34|2.26588
11:48:35|2.26578
11:48:36|2.26548
11:48:37|2.26588
11:48:38|2.26586
11:48:39|2.26586
11:48:41|2.26586
11:48:42|2.26586
11:48:43|2.26694
11:48:44|2.26695
11:48:45|2.26695
11:48:47|2.26715
11:48:47|2.26715
11:48:49|2.26715
11:48:49|2.26716
11:48:50|2.26745
11:48:51|2.26745
11:48:52|2.26746
11:48:54|2.26746
11:48:55|2.26845
11:48:56|2.26845
11:48:56|2.26943
11:48:57|2.26849
11:48:58|2.26954
11:48:59|2.26954
11:49:01|2.26954
11:49:01|2.26954
11:49:02|2.26954
11:49:03|2.26954
11:49:05|2.26954
11:49:06|2.26954
11:49:07|2.2697
11:49:08|2.26954
11:49:09|2.26953
11:49:10|2.26953
11:49:11|2.26953
11:49:12|2.27
11:49:13|2.27
11:49:14|2.26999
11:49:15|2.2702
11:49:16|2.27037
11:49:17|2.271
11:49:18|2.27028
11:49:19|2.27024
11:49:21|2.27037
11:49:21|2.26998
11:49:23|2.27036
11:49:23|2.27036
11:49:24|2.27036
11:49:26|2.27026
11:49:26|2.27037
11:49:28|2.27019
11:49:28|2.27027
11:49:29|2.27027
11:49:31|2.27001
11:49:32|2.27013
11:49:33|2.27013
11:49:34|2.27013
11:49:35|2.2695
11:49:36|2.27021
11:49:37|2.27025
11:49:38|2.27027
11:49:39|2.27024
11:49:41|2.27001
11:49:42|2.26951
11:49:42|2.26957
11:49:44|2.26936
11:49:44|2.26965
11:49:46|2.27023
11:49:46|2.27024
11:49:48|2.27023
11:49:49|2.26996
11:49:50|2.26996
11:49:51|2.26996
11:49:52|2.26996
11:49:53|2.26996
11:49:54|2.26995
11:49:56|2.26999
11:49:56|2.26999
11:49:58|2.26901
11:49:58|2.26901
11:50:00|2.26897
11:50:01|2.26897
11:50:01|2.26971
11:50:03|2.26902
11:50:04|2.26935
11:50:05|2.26906
11:50:06|2.26897
11:50:07|2.26898
11:50:08|2.26898
11:50:09|2.26897
11:50:10|2.26849
11:50:11|2.26808
11:50:12|2.26802
11:50:13|2.26802
11:50:14|2.26802
11:50:15|2.26802
11:50:16|2.26801
11:50:16|2.26781
11:50:18|2.26781
11:50:19|2.26781
11:50:20|2.26651
11:50:21|2.26651
11:50:22|2.26764
11:50:23|2.26718
11:50:24|2.26718
11:50:25|2.26718
11:50:26|2.26718
11:50:27|2.26673
11:50:28|2.26673
11:50:30|2.26651
11:50:31|2.2665
11:50:32|2.26651
11:50:33|2.26678
11:50:34|2.26743
11:50:35|2.26718
11:50:36|2.26717
11:50:37|2.26723
11:50:38|2.26674
11:50:40|2.26686
11:50:41|2.26686
11:50:42|2.2666
11:50:44|2.26651
11:50:45|2.2667
11:50:45|2.26654
11:50:47|2.26652
11:50:47|2.26656
11:50:49|2.2689
11:50:49|2.2689
11:50:50|2.26889
11:50:51|2.26889
11:50:53|2.26889
11:50:53|2.2689
11:50:55|2.2689
11:50:56|2.26889
11:50:57|2.26889
11:50:57|2.2689
11:50:58|2.2689
11:50:59|2.2689
11:51:00|2.2689
11:51:01|2.2689
11:51:03|2.2689
11:51:03|2.2689
11:51:04|2.2692
11:51:05|2.27037
11:51:06|2.27019
11:51:08|2.27019
11:51:09|2.27019
11:51:10|2.26988
11:51:10|2.26991
11:51:11|2.2699
11:51:13|2.27008
11:51:14|2.27004
11:51:15|2.2699
11:51:16|2.2699
11:51:17|2.2699
11:51:18|2.2702
11:51:20|2.2703
11:51:21|2.2703
11:51:21|2.2694
11:51:22|2.2694
11:51:23|2.26941
11:51:24|2.26896
11:51:25|2.26895
11:51:26|2.26894
11:51:27|2.26895
11:51:28|2.26895
11:51:30|2.26895
11:51:30|2.26895
11:51:31|2.26895
11:51:32|2.2689
11:51:33|2.2689
11:51:34|2.26828
11:51:35|2.26828
11:51:37|2.26828
11:51:38|2.26828
11:51:38|2.26766
11:51:40|2.26702
11:51:42|2.26702
11:51:43|2.26702
11:51:44|2.26702
11:51:45|2.26702
11:51:46|2.26702
11:51:47|2.26702
11:51:48|2.26701
11:51:49|2.26567
11:51:50|2.26555
11:51:51|2.26568
11:51:52|2.26568
11:51:53|2.26568
11:51:54|2.26269
11:51:55|2.26264
11:51:56|2.26264
11:51:57|2.2634
11:51:58|2.26386
11:51:59|2.26384
11:52:00|2.26406
11:52:01|2.26405
11:52:02|2.26406
11:52:03|2.26406
11:52:04|2.26337
11:52:05|2.26264
11:52:06|2.26281
11:52:07|2.26158
11:52:08|2.26146
11:52:09|2.26092
11:52:10|2.26071
11:52:11|2.26036
11:52:12|2.26137
11:52:13|2.26164
11:52:15|2.26268
11:52:15|2.26281
11:52:16|2.26228
11:52:17|2.26257
11:52:19|2.26257
11:52:19|2.26257
11:52:20|2.26101
11:52:22|2.26225
11:52:23|2.26225
11:52:24|2.26225
11:52:25|2.26095
11:52:26|2.26041
11:52:27|2.26022
11:52:28|2.26
11:52:29|2.26061
11:52:30|2.26055
11:52:31|2.26053
11:52:32|2.26057
11:52:33|2.2608
11:52:35|2.26128
11:52:36|2.26118
11:52:36|2.26118
11:52:37|2.26187
11:52:39|2.26156
11:52:39|2.26089
11:52:41|2.26128
11:52:42|2.26129
11:52:43|2.26129
11:52:45|2.26079
11:52:46|2.26156
11:52:47|2.26227
11:52:48|2.26278
11:52:49|2.26287
11:52:50|2.26284
11:52:52|2.26278
11:52:53|2.26278
11:52:54|2.26271
11:52:55|2.26345
11:52:57|2.26344
11:52:57|2.26349
11:52:58|2.26395
11:52:59|2.26395
11:53:00|2.26395
11:53:01|2.26401
11:53:02|2.26445
11:53:03|2.26457
11:53:04|2.26519
11:53:05|2.26655
11:53:06|2.26617
11:53:07|2.26588
11:53:08|2.26629
11:53:10|2.2648
11:53:10|2.26454
11:53:11|2.26454
11:53:13|2.2642
11:53:14|2.26436
11:53:15|2.26436
11:53:15|2.26395
11:53:17|2.26395
11:53:18|2.26395
11:53:19|2.26396
11:53:20|2.26396
11:53:21|2.26396
11:53:22|2.26395
11:53:22|2.26395
11:53:23|2.26395
11:53:25|2.26368
11:53:26|2.26344
11:53:27|2.26345
11:53:28|2.26345
11:53:29|2.26449
11:53:30|2.26344
11:53:31|2.26328
11:53:32|2.26314
11:53:33|2.26314
11:53:34|2.2631
11:53:35|2.26247
11:53:35|2.26247
11:53:37|2.26247
11:53:38|2.26267
11:53:39|2.26287
11:53:40|2.26287
11:53:41|2.26265
11:53:41|2.26158
11:53:42|2.26148
11:53:45|2.26141
11:53:46|2.26321
11:53:47|2.26321
11:53:48|2.26238
11:53:49|2.26283
11:53:50|2.26283
11:53:51|2.26269
11:53:52|2.26213
11:53:53|2.26222
11:53:54|2.26222
11:53:56|2.26284
11:53:56|2.26223
11:53:58|2.26282
11:53:59|2.26282
11:54:00|2.26282
11:54:01|2.26282
11:54:02|2.26237
11:54:03|2.26237
11:54:04|2.26237
11:54:05|2.2634
11:54:06|2.26309
11:54:07|2.26309
11:54:09|2.26309
11:54:09|2.26388
11:54:10|2.26393
11:54:11|2.26393
11:54:13|2.26394
11:54:14|2.264
11:54:15|2.26399
11:54:16|2.264
11:54:17|2.26399
11:54:18|2.264
11:54:19|2.264
11:54:20|2.264
11:54:21|2.264
11:54:22|2.264
11:54:22|2.26394
11:54:24|2.26394
11:54:25|2.26394
11:54:26|2.26441
11:54:27|2.26441
11:54:28|2.26435
11:54:28|2.26424
11:54:30|2.26427
11:54:30|2.26427
11:54:32|2.2644
11:54:33|2.26441
11:54:33|2.26569
11:54:35|2.26558
11:54:36|2.26587
11:54:37|2.26603
11:54:37|2.2656
11:54:38|2.26558
11:54:39|2.26515
11:54:41|2.26532
11:54:42|2.26536
11:54:43|2.26536
11:54:45|2.26558
11:54:45|2.266
11:54:47|2.266
11:54:49|2.26511
11:54:50|2.26486
11:54:51|2.26454
11:54:52|2.26454
11:54:53|2.26436
11:54:54|2.26436
11:54:55|2.26436
11:54:56|2.26435
11:54:57|2.26435
11:54:58|2.26435
11:54:59|2.26435
11:55:00|2.26435
11:55:02|2.26435
11:55:02|2.26435
11:55:04|2.26436
11:55:05|2.26435
11:55:06|2.26435
11:55:07|2.26308
11:55:07|2.26306
11:55:08|2.26282
11:55:10|2.26251
11:55:11|2.26185
11:55:12|2.26216
11:55:13|2.26216
11:55:14|2.26216
11:55:16|2.26227
11:55:17|2.26227
11:55:17|2.26227
11:55:18|2.26227
11:55:20|2.26226
11:55:21|2.26232
11:55:22|2.26232
11:55:23|2.26232
11:55:24|2.26225
11:55:25|2.26225
11:55:26|2.262
11:55:27|2.26141
11:55:28|2.26158
11:55:29|2.26169
11:55:30|2.26169
11:55:31|2.26227
11:55:32|2.2625
11:55:33|2.26301
11:55:34|2.26384
11:55:35|2.26346
11:55:36|2.26317
11:55:37|2.26319
11:55:38|2.26342
11:55:39|2.2636
11:55:40|2.25883
11:55:41|2.25942
11:55:42|2.2592
11:55:43|2.2594
11:55:45|2.2584
11:55:47|2.25827
11:55:48|2.25921
11:55:49|2.25938
11:55:50|2.25889
11:55:50|2.259
11:55:51|2.25869
11:55:53|2.25854
11:55:53|2.25847
11:55:55|2.258
11:55:56|2.25742
11:55:57|2.25796
11:55:58|2.25797
11:55:59|2.25797
11:56:00|2.25822
11:56:01|2.25826
11:56:02|2.25821
11:56:03|2.25797
11:56:04|2.25767
11:56:05|2.25822
11:56:06|2.25938
11:56:06|2.25939
11:56:07|2.25894
11:56:10|2.25806
11:56:10|2.25806
11:56:11|2.25804
11:56:13|2.25783
11:56:15|2.25868
11:56:16|2.25888
11:56:16|2.25932
11:56:17|2.25932
11:56:18|2.25973
11:56:19|2.25977
11:56:20|2.25863
11:56:21|2.25844
11:56:22|2.25844
11:56:23|2.25915
11:56:24|2.25904
11:56:26|2.25883
11:56:27|2.25925
11:56:28|2.25952
11:56:29|2.25978
11:56:30|2.2598
11:56:31|2.2598
11:56:32|2.25971
11:56:33|2.25964
11:56:34|2.2599
11:56:35|2.26106
11:56:36|2.26166
11:56:37|2.26228
11:56:38|2.26206
11:56:39|2.26202
11:56:40|2.26202
11:56:41|2.25928
11:56:42|2.25971
11:56:43|2.25947
11:56:44|2.25947
11:56:46|2.26
11:56:46|2.25993
11:56:48|2.25947
11:56:49|2.25953
11:56:50|2.25947
11:56:51|2.25866
11:56:52|2.2584
11:56:53|2.25845
11:56:54|2.25854
11:56:56|2.25839
11:56:57|2.25866
11:56:58|2.25865
11:56:58|2.25861
11:56:59|2.25861
11:57:00|2.25866
11:57:01|2.25866
11:57:03|2.26
11:57:03|2.26012
11:57:05|2.26025
11:57:06|2.26025
11:57:07|2.26025
11:57:08|2.26025
11:57:09|2.25953
11:57:10|2.25952
11:57:11|2.25952
11:57:12|2.25888
11:57:13|2.25888
11:57:14|2.25953
11:57:15|2.25931
11:57:16|2.25953
11:57:17|2.25953
11:57:18|2.25953
11:57:19|2.25952
11:57:20|2.25924
11:57:21|2.25924
11:57:22|2.25925
11:57:23|2.25889
11:57:24|2.25917
11:57:25|2.25866
11:57:27|2.25867
11:57:27|2.25868
11:57:29|2.25868
11:57:29|2.25903
11:57:31|2.25896
11:57:31|2.25897
11:57:32|2.25897
11:57:34|2.25897
11:57:34|2.25897
11:57:36|2.25897
11:57:36|2.25784
11:57:38|2.25784
11:57:39|2.25756
11:57:39|2.25752
11:57:40|2.25728
11:57:42|2.25729
11:57:42|2.25729
11:57:43|2.25731
11:57:44|2.25732
11:57:46|2.25731
11:57:47|2.25659
11:57:48|2.25563
11:57:49|2.25675
11:57:50|2.25723
11:57:51|2.25723
11:57:52|2.25679
11:57:53|2.25679
11:57:54|2.25683
11:57:55|2.25724
11:57:56|2.25734
11:57:57|2.25751
11:57:58|2.25683
11:57:59|2.25725
11:58:00|2.25699
11:58:01|2.25695
11:58:02|2.25727
11:58:04|2.25727
11:58:04|2.25727
11:58:05|2.25727
11:58:06|2.25727
11:58:08|2.25727
11:58:09|2.25741
11:58:10|2.25752
11:58:11|2.25753
11:58:12|2.25768
11:58:13|2.2583
11:58:14|2.25798
11:58:15|2.258
11:58:17|2.25778
11:58:18|2.25807
11:58:19|2.25807
11:58:19|2.25807
11:58:20|2.25802
11:58:22|2.25792
11:58:23|2.25792
11:58:25|2.258
11:58:26|2.258
11:58:27|2.258
11:58:28|2.258
11:58:29|2.25782
11:58:31|2.25765
11:58:31|2.25765
11:58:33|2.25768
11:58:34|2.25768
11:58:34|2.25768
11:58:36|2.25781
11:58:37|2.258
11:58:38|2.258
11:58:39|2.258
11:58:40|2.258
11:58:41|2.258
11:58:42|2.258
11:58:44|2.25778
11:58:44|2.25788
11:58:45|2.258
11:58:46|2.258
11:58:48|2.25836
11:58:49|2.25836
11:58:50|2.25802
11:58:52|2.25836
11:58:52|2.25836
11:58:53|2.25835
11:58:54|2.25395
11:58:56|2.25471
11:58:57|2.25564
11:58:58|2.25564
11:58:59|2.25582
11:58:59|2.25582
11:59:00|2.25232
11:59:02|2.25228
11:59:03|2.25261
11:59:04|2.25369
11:59:05|2.25458
11:59:06|2.25378
11:59:07|2.2539
11:59:09|2.253
11:59:10|2.25231
11:59:10|2.25256
11:59:11|2.2519
11:59:12|2.2515
11:59:13|2.2521
11:59:14|2.2517
11:59:15|2.2497
11:59:16|2.24857
11:59:17|2.24967
11:59:18|2.24923
11:59:19|2.24981
11:59:20|2.25
11:59:21|2.25
11:59:23|2.25
11:59:25|2.24999
11:59:25|2.24926
11:59:26|2.25
11:59:27|2.25
11:59:28|2.25
11:59:29|2.25
11:59:30|2.25
11:59:32|2.24969
11:59:33|2.24998
11:59:33|2.24951
11:59:35|2.25
11:59:36|2.25
11:59:38|2.24997
11:59:38|2.24997
11:59:39|2.25181
11:59:40|2.25315
11:59:41|2.25407
11:59:42|2.25334
11:59:43|2.25359
11:59:44|2.25359
11:59:45|2.25321
11:59:46|2.25322
11:59:48|2.25358
11:59:48|2.25421
11:59:50|2.25358
11:59:51|2.25249
11:59:53|2.2525
11:59:53|2.2525
11:59:54|2.25183
11:59:55|2.25183
11:59:56|2.25183
11:59:57|2.25241
11:59:58|2.25241
12:00:00|2.25084
12:00:01|2.25219
12:00:02|2.25217
12:00:03|2.25217
12:00:05|2.25276
12:00:05|2.253
12:00:06|2.25219
12:00:07|2.25219
12:00:08|2.2525
12:00:09|2.2525
12:00:10|2.25344
12:00:12|2.25368
12:00:12|2.25428
12:00:14|2.2544
12:00:15|2.25439
12:00:15|2.25458
12:00:17|2.25499
12:00:18|2.2555
12:00:20|2.25499
12:00:20|2.25528
12:00:22|2.25485
12:00:22|2.25485
12:00:24|2.25485
12:00:25|2.25485
12:00:26|2.255
12:00:27|2.25472
12:00:28|2.25472
12:00:29|2.25499
12:00:30|2.25396
12:00:31|2.25472
12:00:32|2.25497
12:00:33|2.25473
12:00:34|2.25473
12:00:35|2.25486
12:00:36|2.25485
12:00:37|2.255
12:00:38|2.25524
12:00:39|2.255
12:00:39|2.25572
12:00:41|2.25564
12:00:41|2.25555
12:00:42|2.25534
12:00:44|2.25534
12:00:45|2.25505
12:00:46|2.255
12:00:47|2.25499
12:00:48|2.25499
12:00:49|2.255
12:00:51|2.25541
12:00:51|2.25541
12:00:53|2.25563
12:00:55|2.25604
12:00:56|2.25661
12:00:58|2.25661
12:00:58|2.25661
12:01:00|2.25693
12:01:01|2.25694
12:01:02|2.25788
12:01:03|2.25788
12:01:04|2.25791
12:01:05|2.25791
12:01:06|2.25761
12:01:07|2.25716
12:01:08|2.25716
12:01:09|2.25769
12:01:10|2.25756
12:01:11|2.25698
12:01:12|2.25714
12:01:13|2.25715
12:01:14|2.25698
12:01:15|2.25706
12:01:16|2.25706
12:01:17|2.25742
12:01:18|2.25742
12:01:20|2.25808
12:01:20|2.25815
12:01:22|2.25821
12:01:22|2.2582
12:01:24|2.25835
12:01:24|2.25835
12:01:26|2.25803
12:01:27|2.25773
12:01:28|2.25772
12:01:29|2.2582
12:01:29|2.2582
12:01:30|2.25836
12:01:32|2.25886
12:01:33|2.25884
12:01:33|2.25884
12:01:35|2.25845
12:01:36|2.2582
12:01:36|2.2582
12:01:38|2.25767
12:01:38|2.25718
12:01:40|2.25718
12:01:40|2.25718
12:01:42|2.25718
12:01:42|2.25717
12:01:44|2.25688
12:01:44|2.25711
12:01:45|2.25711
12:01:47|2.25711
12:01:48|2.25641
12:01:49|2.25641
12:01:50|2.2564
12:01:52|2.25641
12:01:53|2.25564
12:01:54|2.25564
12:01:55|2.25522
12:01:56|2.25522
12:01:57|2.25532
12:01:58|2.25532
12:02:00|2.25639
12:02:01|2.25639
12:02:02|2.25639
12:02:03|2.25601
12:02:04|2.25615
12:02:06|2.25574
12:02:06|2.25574
12:02:08|2.25574
12:02:09|2.25626
12:02:10|2.25627
12:02:11|2.25638
12:02:12|2.25737
12:02:13|2.25683
12:02:14|2.2569
12:02:15|2.25682
12:02:16|2.25646
12:02:17|2.25632
12:02:19|2.25664
12:02:21|2.25664
12:02:21|2.25631
12:02:23|2.25649
12:02:24|2.2565
12:02:25|2.25577
12:02:26|2.25611
12:02:27|2.25612
12:02:28|2.25635
12:02:29|2.25636
12:02:29|2.24924
12:02:31|2.24852
12:02:32|2.24855
12:02:33|2.24856
12:02:34|2.24856
12:02:35|2.24802
12:02:37|2.24787
12:02:37|2.24769
12:02:38|2.24704
12:02:39|2.24698
12:02:40|2.24695
12:02:41|2.2468
12:02:42|2.24687
12:02:43|2.24685
12:02:44|2.24697
12:02:45|2.24656
12:02:46|2.24604
12:02:47|2.2465
12:02:48|2.24749
12:02:49|2.24822
12:02:50|2.24876
12:02:52|2.24924
12:02:53|2.24915
12:02:54|2.24843
12:02:55|2.24848
12:02:57|2.249
12:02:57|2.249
12:02:58|2.24923
12:02:59|2.25005
12:03:00|2.25048
12:03:01|2.24988
12:03:02|2.25047
12:03:03|2.25009
12:03:04|2.25174
12:03:05|2.25174
12:03:06|2.25188
12:03:07|2.25363
12:03:08|2.25245
12:03:09|2.25179
12:03:10|2.25089
12:03:11|2.25116
12:03:12|2.25117
12:03:13|2.25112
12:03:14|2.24933
12:03:15|2.24901
12:03:16|2.24953
12:03:17|2.24872
12:03:18|2.24832
12:03:20|2.2482
12:03:20|2.24761
12:03:23|2.24487
12:03:23|2.24357
12:03:24|2.24239
12:03:26|2.243
12:03:26|2.24353
12:03:28|2.24499
12:03:29|2.24499
12:03:30|2.24356
12:03:31|2.24421
12:03:31|2.24632
12:03:33|2.24607
12:03:34|2.24545
12:03:34|2.24478
12:03:36|2.24524
12:03:36|2.24524
12:03:38|2.24524
12:03:38|2.24521
12:03:39|2.24521
12:03:40|2.24576
12:03:41|2.24498
12:03:43|2.24523
12:03:43|2.24493
12:03:44|2.24501
12:03:45|2.24439
12:03:46|2.24326
12:03:47|2.23946
12:03:48|2.2369
12:03:49|2.23794
12:03:50|2.23843
12:03:52|2.23785
12:03:54|2.23797
12:03:55|2.2379
12:03:56|2.23796
12:03:56|2.23728
12:03:58|2.2366
12:03:59|2.23711
12:04:00|2.23675
12:04:01|2.23673
12:04:03|2.23767
12:04:04|2.23786
12:04:04|2.2375
12:04:06|2.23674
12:04:06|2.23651
12:04:08|2.23674
12:04:09|2.23822
12:04:10|2.23734
12:04:11|2.23785
12:04:12|2.23752
12:04:13|2.23712
12:04:14|2.23628
12:04:15|2.23621
12:04:16|2.23659
12:04:17|2.235
12:04:19|2.235
12:04:20|2.23541
12:04:20|2.23591
12:04:22|2.23514
12:04:23|2.23425
12:04:24|2.23327
12:04:25|2.23259
12:04:26|2.23253
12:04:27|2.23226
12:04:28|2.23226
12:04:29|2.23162
12:04:30|2.2283
12:04:31|2.22548
12:04:32|2.2268
12:04:34|2.22569
12:04:34|2.22265
12:04:35|2.22522
12:04:36|2.22534
12:04:37|2.22533
12:04:38|2.22736
12:04:39|2.22638
12:04:41|2.22658
12:04:42|2.22612
12:04:43|2.22594
12:04:43|2.22641
12:04:45|2.2174
12:04:45|2.21942
12:04:46|2.21203
12:04:47|2.21251
12:04:49|2.21219
12:04:50|2.21353
12:04:50|2.2164
12:04:51|2.2166
12:04:53|2.21626
12:04:55|2.21785
12:04:56|2.21743
12:04:57|2.21865
12:04:58|2.21827
12:04:59|2.21804
12:05:00|2.21805
12:05:01|2.21743
12:05:01|2.2149
12:05:04|2.21738
12:05:05|2.21696
12:05:06|2.21696
12:05:07|2.21592
12:05:08|2.21528
12:05:09|2.21529
12:05:10|2.21597
12:05:12|2.2161
12:05:12|2.21631
12:05:13|2.21593
12:05:14|2.21609
12:05:15|2.2162
12:05:16|2.21691
12:05:17|2.21709
12:05:18|2.21709
12:05:19|2.21715
12:05:21|2.21737
12:05:22|2.21786
12:05:23|2.21834
12:05:24|2.21763
12:05:26|2.21671
12:05:27|2.21875
12:05:28|2.21969
12:05:28|2.21934
12:05:30|2.21918
12:05:31|2.21887
12:05:32|2.21918
12:05:34|2.21949
12:05:34|2.21962
12:05:35|2.21986
12:05:36|2.21894
12:05:37|2.21832
12:05:38|2.21999
12:05:39|2.21921
12:05:40|2.21953
12:05:41|2.21894
12:05:42|2.21921
12:05:43|2.21921
12:05:44|2.22
12:05:45|2.22
12:05:46|2.22
12:05:47|2.22
12:05:48|2.21999
12:05:49|2.21925
12:05:50|2.21942
12:05:51|2.22
12:05:52|2.21985
12:05:54|2.21861
12:05:56|2.21806
12:05:56|2.2171
12:05:58|2.21711
12:05:59|2.21717
12:06:00|2.2173
12:06:01|2.21701
12:06:02|2.21626
12:06:03|2.21644
12:06:04|2.21728
12:06:05|2.21688
12:06:06|2.21627
12:06:06|2.21671
12:06:08|2.21593
12:06:09|2.21621
12:06:10|2.21546
12:06:11|2.21547
12:06:12|2.2155
12:06:14|2.21432
12:06:14|2.21371
12:06:15|2.21225
12:06:16|2.21238
12:06:17|2.21071
12:06:18|2.21069
12:06:19|2.20873
12:06:20|2.21001
12:06:21|2.20929
12:06:22|2.20961
12:06:23|2.21034
12:06:24|2.20931
12:06:25|2.20942
12:06:27|2.20984
12:06:28|2.20929
12:06:29|2.20993
12:06:30|2.20964
12:06:31|2.21
12:06:32|2.21097
12:06:33|2.21159
12:06:34|2.21
12:06:35|2.21
12:06:36|2.21159
12:06:37|2.21158
12:06:38|2.21266
12:06:39|2.21214
12:06:40|2.21171
12:06:41|2.21125
12:06:42|2.21205
12:06:43|2.21084
12:06:44|2.21083
12:06:45|2.21014
12:06:46|2.21106
12:06:47|2.21034
12:06:48|2.21129
12:06:50|2.21091
12:06:51|2.21091
12:06:52|2.21085
12:06:52|2.21
12:06:53|2.21055
12:06:55|2.21043
12:06:57|2.21019
12:06:58|2.21014
12:06:58|2.21099
12:07:00|2.21097
12:07:01|2.2105
12:07:02|2.21088
12:07:03|2.21105
12:07:05|2.21004
12:07:05|2.21041
12:07:06|2.21012
12:07:08|2.20965
12:07:09|2.2098
12:07:10|2.20968
12:07:11|2.20861
12:07:13|2.20961
12:07:14|2.20935
12:07:15|2.20994
12:07:15|2.20938
12:07:16|2.20942
12:07:18|2.20994
12:07:18|2.20922
12:07:19|2.20873
12:07:21|2.20873
12:07:22|2.20876
12:07:23|2.20977
12:07:24|2.20939
12:07:25|2.20933
12:07:26|2.20931
12:07:27|2.20933
12:07:28|2.20959
12:07:29|2.21028
12:07:30|2.21096
12:07:31|2.21068
12:07:32|2.21079
12:07:33|2.21093
12:07:34|2.21097
12:07:35|2.21153
12:07:36|2.21204
12:07:37|2.21184
12:07:38|2.21205
12:07:39|2.20719
12:07:40|2.20814
12:07:41|2.20735
12:07:42|2.20694
12:07:43|2.20577
12:07:44|2.20666
12:07:45|2.20701
12:07:46|2.20765
12:07:47|2.20764
12:07:48|2.2081
12:07:49|2.20787
12:07:50|2.20763
12:07:51|2.20764
12:07:52|2.20721
12:07:53|2.20721
12:07:54|2.2072
12:07:55|2.2072
12:07:56|2.20721
12:07:57|2.20603
12:07:58|2.20619
12:08:00|2.20687
12:08:01|2.20524
12:08:02|2.20548
12:08:03|2.20687
12:08:05|2.20721
12:08:06|2.20634
12:08:06|2.20687
12:08:07|2.20724
12:08:09|2.20734
12:08:10|2.20734
12:08:10|2.20734
12:08:11|2.20676
12:08:13|2.20734
12:08:13|2.20624
12:08:14|2.20626
12:08:16|2.20655
12:08:16|2.20651
12:08:17|2.20762
12:08:18|2.20631
12:08:20|2.20673
12:08:21|2.20673
12:08:22|2.20673
12:08:23|2.20655
12:08:24|2.20699
12:08:25|2.206
12:08:26|2.20585
12:08:27|2.20511
12:08:28|2.20573
12:08:29|2.20545
12:08:30|2.20589
12:08:31|2.20593
12:08:32|2.20585
12:08:33|2.2061
12:08:35|2.20608
12:08:35|2.2061
12:08:37|2.2061
12:08:38|2.20609
12:08:39|2.2055
12:08:39|2.2055
12:08:41|2.20609
12:08:42|2.20609
12:08:42|2.20601
12:08:44|2.20517
12:08:45|2.20429
12:08:46|2.20438
12:08:47|2.20458
12:08:48|2.20438
12:08:49|2.20385
12:08:50|2.20403
12:08:51|2.20379
12:08:52|2.20392
12:08:53|2.20436
12:08:54|2.2038
12:08:55|2.20362
12:08:56|2.20393
12:08:57|2.20398
12:08:59|2.20434
12:09:00|2.20447
12:09:02|2.20339
12:09:03|2.20474
12:09:05|2.20446
12:09:05|2.20438
12:09:07|2.20543
12:09:08|2.20542
12:09:09|2.20536
12:09:09|2.20613
12:09:10|2.20622
12:09:12|2.2069
12:09:13|2.207
12:09:14|2.2076
12:09:14|2.20717
12:09:16|2.20758
12:09:16|2.20768
12:09:18|2.20777
12:09:19|2.20727
12:09:20|2.20777
12:09:21|2.2077
12:09:22|2.20778
12:09:23|2.20837
12:09:24|2.20842
12:09:24|2.20893
12:09:26|2.2088
12:09:27|2.20928
12:09:28|2.20882
12:09:29|2.20928
12:09:30|2.20948
12:09:31|2.20947
12:09:33|2.20881
12:09:33|2.20867
12:09:34|2.20937
12:09:35|2.20814
12:09:36|2.20812
12:09:37|2.20865
12:09:38|2.20879
12:09:39|2.20896
12:09:40|2.20848
12:09:41|2.20713
12:09:42|2.20703
12:09:43|2.20681
12:09:44|2.20654
12:09:46|2.205
12:09:47|2.205
12:09:48|2.20504
12:09:49|2.20537
12:09:50|2.20521
12:09:51|2.20554
12:09:52|2.20505
12:09:52|2.20504
12:09:54|2.206
12:09:55|2.20531
12:09:56|2.20573
12:09:57|2.2055
12:09:58|2.2041
12:09:59|2.20494
12:10:01|2.20462
12:10:01|2.2047
12:10:02|2.20469
12:10:03|2.20305
12:10:04|2.20338
12:10:05|2.20315
12:10:06|2.20227
12:10:07|2.2021
12:10:08|2.2018
12:10:09|2.20233
12:10:10|2.20197
12:10:12|2.201
12:10:13|2.20125
12:10:14|2.19274
12:10:15|2.1946
12:10:16|2.18969
12:10:17|2.19195
12:10:18|2.19124
12:10:19|2.1907
12:10:20|2.19278
12:10:21|2.18749
12:10:22|2.18632
12:10:23|2.18644
12:10:24|2.18788
12:10:25|2.18861
12:10:26|2.18957
12:10:28|2.18713
12:10:29|2.18625
12:10:29|2.18713
12:10:31|2.18788
12:10:31|2.18927
12:10:33|2.1892
12:10:34|2.18927
12:10:34|2.19033
12:10:35|2.19052
12:10:37|2.18979
12:10:37|2.18868
12:10:39|2.18789
12:10:40|2.1887
12:10:41|2.18908
12:10:42|2.18928
12:10:44|2.189
12:10:44|2.18907
12:10:45|2.18997
12:10:47|2.18984
12:10:48|2.1898
12:10:49|2.19
12:10:50|2.18997
12:10:51|2.18993
12:10:52|2.18981
12:10:53|2.18729
12:10:54|2.18792
12:10:55|2.18936
12:10:56|2.18913
12:10:57|2.18814
12:10:58|2.18869
12:11:00|2.19
12:11:01|2.18831
12:11:02|2.18847
12:11:03|2.18813
12:11:04|2.18847
12:11:05|2.18868
12:11:06|2.18976
12:11:07|2.19
12:11:08|2.19
12:11:09|2.18978
12:11:10|2.19127
12:11:11|2.19161
12:11:12|2.19146
12:11:13|2.19049
12:11:14|2.19123
12:11:15|2.19122
12:11:16|2.19208
12:11:17|2.19184
12:11:18|2.19266
12:11:19|2.19241
12:11:20|2.19241
12:11:22|2.19299
12:11:22|2.19239
12:11:23|2.19258
12:11:24|2.19294
12:11:25|2.19268
12:11:26|2.193
12:11:27|2.19276
12:11:28|2.19196
12:11:29|2.19195
12:11:31|2.19195
12:11:31|2.19195
12:11:32|2.19201
12:11:34|2.19196
12:11:34|2.19242
12:11:35|2.19198
12:11:36|2.19199
12:11:37|2.192
12:11:38|2.19294
12:11:40|2.19257
12:11:41|2.19279
12:11:42|2.19292
12:11:43|2.19291
12:11:43|2.19299
12:11:44|2.19307
12:11:46|2.19226
12:11:47|2.19269
12:11:48|2.19279
12:11:49|2.19285
12:11:49|2.19228
12:11:51|2.19248
12:11:51|2.19259
12:11:52|2.19264
12:11:54|2.19267
12:11:54|2.19307
12:11:56|2.19283
12:11:57|2.19281
12:11:57|2.19385
12:11:58|2.19354
12:12:00|2.19399
12:12:02|2.19354
12:12:03|2.19354
12:12:03|2.194
12:12:05|2.19374
12:12:06|2.19398
12:12:08|2.19423
12:12:09|2.195
12:12:10|2.195
12:12:11|2.19499
12:12:12|2.195
12:12:13|2.195
12:12:14|2.19562
12:12:15|2.19575
12:12:16|2.19554
12:12:17|2.19407
12:12:18|2.195
12:12:19|2.19401
12:12:19|2.19572
12:12:21|2.19582
12:12:22|2.19551
12:12:23|2.196
12:12:24|2.19518
12:12:25|2.19637
12:12:26|2.19643
12:12:27|2.19622
12:12:28|2.19589
12:12:29|2.19633
12:12:30|2.19697
12:12:31|2.1961
12:12:32|2.19707
12:12:33|2.19774
12:12:35|2.19826
12:12:35|2.19784
12:12:36|2.19819
12:12:37|2.19863
12:12:38|2.19862
12:12:39|2.19871
12:12:40|2.19884
12:12:41|2.19928
12:12:43|2.19863
12:12:44|2.19849
12:12:44|2.19931
12:12:46|2.19781
12:12:47|2.19737
12:12:48|2.19732
12:12:49|2.19838
12:12:50|2.19932
12:12:51|2.19855
12:12:53|2.19836
12:12:53|2.19851
12:12:54|2.19844
12:12:55|2.19824
12:12:57|2.1996
12:12:57|2.19954
12:12:58|2.19954
12:12:59|2.19945
12:13:01|2.199
12:13:03|2.198
12:13:03|2.198
12:13:04|2.19823
12:13:06|2.1984
12:13:08|2.19916
12:13:09|2.19819
12:13:10|2.19949
12:13:11|2.1984
12:13:13|2.1984
12:13:13|2.19841
12:13:15|2.19879
12:13:15|2.1988
12:13:17|2.19757
12:13:17|2.19676
12:13:19|2.19735
12:13:20|2.19817
12:13:21|2.198
12:13:21|2.19899
12:13:22|2.19914
12:13:24|2.19929
12:13:25|2.19842
12:13:26|2.198
12:13:27|2.19813
12:13:28|2.1985
12:13:29|2.19842
12:13:30|2.198
12:13:31|2.198
12:13:32|2.19791
12:13:33|2.1983
12:13:34|2.19901
12:13:35|2.19877
12:13:36|2.19864
12:13:37|2.19836
12:13:38|2.19852
12:13:39|2.19831
12:13:40|2.19835
12:13:41|2.19801
12:13:42|2.19802
12:13:43|2.198
12:13:44|2.19802
12:13:45|2.19852
12:13:46|2.19852
12:13:48|2.19802
12:13:48|2.19802
12:13:50|2.19802
12:13:51|2.198
12:13:52|2.19839
12:13:52|2.198
12:13:54|2.19801
12:13:55|2.198
12:13:55|2.198
12:13:56|2.198
12:13:57|2.198
12:13:58|2.198
12:13:59|2.198
12:14:01|2.19801
12:14:02|2.19767
12:14:04|2.1984
12:14:05|2.19729
12:14:06|2.19737
12:14:07|2.19729
12:14:08|2.19752
12:14:09|2.1973
12:14:10|2.19701
12:14:11|2.19622
12:14:12|2.19512
12:14:13|2.19516
12:14:14|2.19317
12:14:15|2.19249
12:14:16|2.19295
12:14:17|2.19259
12:14:18|2.19248
12:14:19|2.19249
12:14:20|2.19215
12:14:21|2.19237
12:14:22|2.1922
12:14:23|2.19252
12:14:24|2.19251
12:14:25|2.19246
12:14:27|2.19236
12:14:28|2.19249
12:14:28|2.19415
12:14:29|2.19438
12:14:31|2.19508
12:14:31|2.19499
12:14:32|2.195
12:14:33|2.19611
12:14:34|2.19579
12:14:35|2.19536
12:14:36|2.19536
12:14:38|2.19621
12:14:39|2.19678
12:14:40|2.19626
12:14:41|2.19598
12:14:41|2.19623
12:14:43|2.196
12:14:44|2.19589
12:14:45|2.19589
12:14:46|2.1959
12:14:47|2.1959
12:14:48|2.1959
12:14:49|2.196
12:14:50|2.1959
12:14:51|2.19623
12:14:52|2.19623
12:14:53|2.19623
12:14:54|2.1962
12:14:55|2.19623
12:14:56|2.19623
12:14:57|2.19623
12:14:58|2.19228
12:14:59|2.19263
12:15:01|2.19393
12:15:02|2.19282
12:15:03|2.19312
12:15:05|2.19345
12:15:06|2.19146
12:15:07|2.19035
12:15:09|2.19001
12:15:10|2.19
12:15:11|2.19
12:15:12|2.18921
12:15:13|2.18846
12:15:14|2.18766
12:15:15|2.18702
12:15:15|2.18721
12:15:17|2.18685
12:15:18|2.18656
12:15:19|2.18427
12:15:20|2.18422
12:15:21|2.1837
12:15:22|2.1845
12:15:23|2.18474
12:15:24|2.18453
12:15:25|2.18566
12:15:25|2.18562
12:15:27|2.18457
12:15:28|2.18673
12:15:29|2.18591
12:15:30|2.18675
12:15:32|2.18758
12:15:32|2.18987
12:15:33|2.18953
12:15:34|2.18973
12:15:35|2.18983
12:15:37|2.19014
12:15:38|2.19102
12:15:39|2.19118
12:15:40|2.19229
12:15:41|2.19251
12:15:42|2.19247
12:15:43|2.19254
12:15:44|2.19262
12:15:45|2.19205
12:15:46|2.19191
12:15:46|2.19156
12:15:48|2.19167
12:15:49|2.1915
12:15:50|2.19141
12:15:51|2.19182
12:15:53|2.19123
12:15:53|2.19191
12:15:54|2.1919
12:15:55|2.19213
12:15:56|2.19213
12:15:57|2.19268
12:15:58|2.19398
12:15:59|2.19378
12:16:00|2.19413
12:16:01|2.19331
12:16:02|2.19331
12:16:04|2.19331
12:16:05|2.19331
12:16:06|2.19245
12:16:08|2.1929
12:16:08|2.1929
12:16:09|2.1929
12:16:10|2.19317
12:16:11|2.19305
12:16:12|2.19372
12:16:14|2.19432
12:16:16|2.19504
12:16:16|2.19518
12:16:17|2.19565
12:16:18|2.19587
12:16:19|2.19592
12:16:20|2.19661
12:16:21|2.1969
12:16:22|2.19745
12:16:23|2.19745
12:16:24|2.19652
12:16:25|2.19623
12:16:26|2.19692
12:16:27|2.19604
12:16:28|2.19583
12:16:29|2.19675
12:16:30|2.19642
12:16:31|2.19676
12:16:33|2.19737
12:16:34|2.19767
12:16:35|2.198
12:16:37|2.19996
12:16:37|2.19961
12:16:39|2.19883
12:16:40|2.2
12:16:41|2.20052
12:16:41|2.2006
12:16:43|2.201
12:16:44|2.20084
12:16:45|2.20141
12:16:46|2.20345
12:16:47|2.20131
12:16:48|2.20184
12:16:49|2.20675
12:16:49|2.2057
12:16:51|2.20513
12:16:52|2.20464
12:16:52|2.20411
12:16:54|2.20497
12:16:55|2.20497
12:16:55|2.20524
12:16:57|2.20476
12:16:58|2.2044
12:16:59|2.20399
12:16:59|2.2036
12:17:01|2.20307
12:17:02|2.20271
12:17:03|2.2026
12:17:04|2.20235
12:17:04|2.20292
12:17:07|2.20064
12:17:07|2.20154
12:17:08|2.20165
12:17:09|2.20186
12:17:10|2.20223
12:17:11|2.20186
12:17:12|2.20271
12:17:13|2.2029
12:17:15|2.20255
12:17:15|2.20254
12:17:16|2.20221
12:17:17|2.20231
12:17:18|2.20244
12:17:20|2.202
12:17:20|2.20173
12:17:21|2.20173
12:17:22|2.20175
12:17:23|2.20164
12:17:24|2.20151
12:17:25|2.20173
12:17:26|2.20164
12:17:27|2.20163
12:17:28|2.20149
12:17:30|2.20127
12:17:30|2.202
12:17:31|2.2027
12:17:32|2.20324
12:17:33|2.20253
12:17:34|2.20249
12:17:35|2.20206
12:17:36|2.20206
12:17:37|2.20206
12:17:38|2.20247
12:17:39|2.20235
12:17:40|2.20216
12:17:41|2.20223
12:17:42|2.20213
12:17:43|2.20247
12:17:44|2.20185
12:17:45|2.20195
12:17:46|2.2017
12:17:47|2.20124
12:17:49|2.20217
12:17:50|2.20157
12:17:51|2.20184
12:17:52|2.20183
12:17:52|2.2017
12:17:54|2.20207
12:17:56|2.20192
12:17:56|2.20242
12:17:57|2.20211
12:17:58|2.20157
12:17:59|2.20158
12:18:00|2.20241
12:18:01|2.20252
12:18:02|2.20218
12:18:03|2.2023
12:18:04|2.20267
12:18:05|2.20201
12:18:07|2.20273
12:18:09|2.20301
12:18:09|2.20273
12:18:10|2.20249
12:18:12|2.20238
12:18:13|2.20279
12:18:14|2.20289
12:18:16|2.20289
12:18:16|2.20289
12:18:18|2.20255
12:18:19|2.20293
12:18:20|2.20254
12:18:20|2.20215
12:18:21|2.20239
12:18:22|2.20207
12:18:24|2.20202
12:18:24|2.20202
12:18:26|2.20201
12:18:26|2.20142
12:18:28|2.20112
12:18:28|2.20112
12:18:29|2.20131
12:18:30|2.20015
12:18:31|2.20012
12:18:33|2.2
12:18:33|2.2
12:18:35|2.19899
12:18:36|2.19839
12:18:36|2.19889
12:18:38|2.19874
12:18:38|2.19821
12:18:39|2.19865
12:18:40|2.19839
12:18:42|2.19882
12:18:43|2.19906
12:18:43|2.19821
12:18:44|2.19821
12:18:45|2.1986
12:18:46|2.1986
12:18:48|2.1991
12:18:49|2.199
12:18:49|2.1986
12:18:50|2.19909
12:18:52|2.1991
12:18:53|2.1991
12:18:54|2.1989
12:18:55|2.19926
12:18:56|2.19924
12:18:57|2.19976
12:18:58|2.20004
12:18:59|2.20094
12:19:00|2.20045
12:19:01|2.19926
12:19:02|2.19954
12:19:03|2.19955
12:19:04|2.19951
12:19:05|2.19975
12:19:06|2.1998
12:19:07|2.19986
12:19:09|2.20016
12:19:10|2.20041
12:19:11|2.20032
12:19:12|2.20077
12:19:14|2.20139
12:19:15|2.20162
12:19:16|2.20162
12:19:17|2.20194
12:19:18|2.20193
12:19:19|2.20194
12:19:20|2.20194
12:19:21|2.20189
12:19:22|2.20188
12:19:23|2.20188
12:19:24|2.20181
12:19:25|2.20193
12:19:26|2.20193
12:19:27|2.2019
12:19:28|2.20193
12:19:30|2.20287
12:19:30|2.203
12:19:32|2.2034
12:19:32|2.20341
12:19:33|2.20393
12:19:35|2.20431
12:19:35|2.20511
12:19:36|2.20568
12:19:38|2.20501
12:19:39|2.20544
12:19:39|2.2055
12:19:41|2.20542
12:19:42|2.20543
12:19:43|2.20502
12:19:44|2.20501
12:19:45|2.20394
12:19:46|2.20516
12:19:47|2.20432
12:19:48|2.20347
12:19:49|2.20435
12:19:50|2.20328
12:19:51|2.20347
12:19:52|2.20396
12:19:53|2.2032
12:19:54|2.2032
12:19:55|2.20284
12:19:56|2.2034
12:19:57|2.2031
12:19:58|2.2028
12:19:59|2.20217
12:20:00|2.20221
12:20:01|2.20289
12:20:02|2.20363
12:20:04|2.20473
12:20:05|2.20457
12:20:06|2.20457
12:20:07|2.20475
12:20:09|2.20398
12:20:10|2.20374
12:20:11|2.20384
12:20:12|2.20325
12:20:13|2.20332
12:20:15|2.20358
12:20:15|2.2035
12:20:16|2.20326
12:20:17|2.20394
12:20:18|2.20405
12:20:19|2.20404
12:20:20|2.20395
12:20:21|2.20403
12:20:22|2.20417
12:20:23|2.20406
12:20:24|2.20413
12:20:25|2.2042
12:20:26|2.2042
12:20:27|2.20502
12:20:28|2.20507
12:20:29|2.2045
12:20:30|2.20471
12:20:31|2.20562
12:20:32|2.2055
12:20:33|2.20555
12:20:34|2.20579
12:20:36|2.206
12:20:37|2.20712
12:20:38|2.20648
12:20:38|2.20692
12:20:40|2.20648
12:20:41|2.20648
12:20:42|2.20621
12:20:43|2.20555
12:20:45|2.20517
12:20:45|2.20597
12:20:46|2.20597
12:20:47|2.20648
12:20:48|2.20587
12:20:49|2.2068
12:20:50|2.20709
12:20:51|2.20643
12:20:52|2.20633
12:20:53|2.20629
12:20:54|2.2063
12:20:55|2.20622
12:20:56|2.20619
12:20:57|2.20601
12:20:58|2.2054
12:20:59|2.20434
12:21:00|2.20437
12:21:01|2.20437
12:21:02|2.20544
12:21:03|2.20544
12:21:04|2.20447
12:21:05|2.20446
12:21:06|2.2045
12:21:07|2.20455
12:21:09|2.20395
12:21:09|2.20366
12:21:11|2.20352
12:21:11|2.20249
12:21:13|2.20203
12:21:14|2.20178
12:21:15|2.20156
12:21:16|2.20155
12:21:17|2.20041
12:21:19|2.20076
12:21:20|2.20104
12:21:21|2.20158
12:21:22|2.20087
12:21:23|2.20176
12:21:24|2.20177
12:21:25|2.20216
12:21:26|2.20216
12:21:27|2.20218
12:21:29|2.20332
12:21:29|2.20332
12:21:30|2.2034
12:21:31|2.20461
12:21:32|2.20408
12:21:33|2.20377
12:21:34|2.20394
12:21:35|2.20353
12:21:36|2.20381
12:21:37|2.20368
12:21:38|2.20372
12:21:39|2.20393
12:21:40|2.20479
12:21:41|2.2054
12:21:43|2.20706
12:21:44|2.20706
12:21:45|2.2079
12:21:46|2.20897
12:21:47|2.20897
12:21:48|2.2094
12:21:49|2.21004
12:21:49|2.21065
12:21:51|2.21006
12:21:52|2.20954
12:21:53|2.21066
12:21:54|2.21068
12:21:56|2.21019
12:21:56|2.20909
12:21:57|2.20909
12:21:58|2.20974
12:21:59|2.20907
12:22:00|2.20846
12:22:01|2.20797
12:22:02|2.20695
12:22:03|2.20695
12:22:04|2.20747
12:22:05|2.20749
12:22:06|2.20798
12:22:07|2.20799
12:22:08|2.208
12:22:09|2.20828
12:22:11|2.20684
12:22:12|2.20742
12:22:13|2.20803
12:22:14|2.20803
12:22:14|2.20837
12:22:16|2.20819
12:22:17|2.20841
12:22:18|2.20791
12:22:18|2.20827
12:22:20|2.20865
12:22:21|2.20766
12:22:22|2.20768
12:22:23|2.20802
12:22:24|2.2078
12:22:25|2.20798
12:22:26|2.20806
12:22:27|2.20806
12:22:27|2.20784
12:22:29|2.20757
12:22:30|2.20661
12:22:31|2.20588
12:22:32|2.20596
12:22:33|2.20552
12:22:34|2.20642
12:22:35|2.20648
12:22:36|2.20642
12:22:37|2.20673
12:22:37|2.20598
12:22:39|2.20552
12:22:40|2.205
12:22:41|2.20501
12:22:42|2.20325
12:22:43|2.20231
12:22:43|2.20231
12:22:45|2.20299
12:22:46|2.20467
12:22:46|2.20409
12:22:48|2.20467
12:22:49|2.20467
12:22:50|2.2045
12:22:51|2.2045
12:22:52|2.20385
12:22:53|2.20385
12:22:54|2.2045
12:22:54|2.20376
12:22:56|2.20376
12:22:56|2.20417
12:22:58|2.20461
12:22:59|2.20441
12:22:59|2.20462
12:23:02|2.20401
12:23:02|2.20397
12:23:04|2.20342
12:23:04|2.20371
12:23:05|2.20336
12:23:06|2.20336
12:23:07|2.204
12:23:08|2.20399
12:23:09|2.204
12:23:11|2.20399
12:23:13|2.20393
12:23:14|2.20303
12:23:16|2.20326
12:23:17|2.20322
12:23:18|2.20259
12:23:19|2.20228
12:23:20|2.20229
12:23:21|2.20229
12:23:22|2.20228
12:23:23|2.20201
12:23:24|2.202
12:23:25|2.20201
12:23:26|2.20178
12:23:27|2.20186
12:23:28|2.20195
12:23:29|2.20227
12:23:30|2.20201
12:23:31|2.2018
12:23:32|2.20193
12:23:33|2.20307
12:23:34|2.20307
12:23:35|2.2032
12:23:36|2.20319
12:23:37|2.2032
12:23:38|2.20319
12:23:39|2.20413
12:23:40|2.20537
12:23:41|2.20448
12:23:42|2.20377
12:23:43|2.20405
12:23:44|2.20565
12:23:45|2.20589
12:23:46|2.20839
12:23:47|2.20746
12:23:48|2.20782
12:23:49|2.20838
12:23:50|2.20838
12:23:51|2.21104
12:23:52|2.21072
12:23:53|2.21074
12:23:54|2.20948
12:23:55|2.20986
12:23:56|2.21186
12:23:57|2.21183
12:23:58|2.21119
12:23:59|2.2115
12:24:01|2.21162
12:24:02|2.20751
12:24:03|2.20808
12:24:04|2.20777
12:24:05|2.20805
12:24:06|2.2084
12:24:07|2.20897
12:24:08|2.2095
12:24:08|2.20925
12:24:09|2.21
12:24:10|2.21104
12:24:12|2.21103
12:24:14|2.21047
12:24:14|2.21047
12:24:15|2.21084
12:24:17|2.21221
12:24:19|2.21588
12:24:20|2.21488
12:24:21|2.21512
12:24:22|2.21555
12:24:23|2.21552
12:24:24|2.21418
12:24:25|2.21501
12:24:25|2.21345
12:24:27|2.21579
12:24:28|2.21501
12:24:29|2.21548
12:24:30|2.21693
12:24:31|2.21646
12:24:32|2.21658
12:24:33|2.21598
12:24:34|2.21603
12:24:35|2.21603
12:24:36|2.21666
12:24:37|2.21481
12:24:38|2.21579
12:24:39|2.21534
12:24:40|2.21561
12:24:42|2.21674
12:24:42|2.21742
12:24:43|2.21814
12:24:44|2.21835
12:24:45|2.21802
12:24:46|2.21523
12:24:47|2.21637
12:24:49|2.21725
12:24:50|2.21725
12:24:51|2.21712
12:24:52|2.21728
12:24:53|2.21649
12:24:54|2.21638
12:24:55|2.21785
12:24:56|2.218
12:24:57|2.218
12:24:58|2.218
12:24:59|2.21801
12:25:00|2.21909
12:25:01|2.21849
12:25:02|2.21814
12:25:04|2.21753
12:25:04|2.21771
12:25:05|2.21763
12:25:06|2.21733
12:25:07|2.21831
12:25:09|2.21818
12:25:10|2.21818
12:25:11|2.2185
12:25:12|2.21803
12:25:14|2.219
12:25:15|2.21893
12:25:17|2.21985
12:25:18|2.21951
12:25:19|2.21975
12:25:20|2.21989
12:25:22|2.21975
12:25:22|2.21859
12:25:25|2.21909
12:25:25|2.21849
12:25:26|2.2171
12:25:27|2.21779
12:25:28|2.21736
12:25:29|2.21705
12:25:30|2.21557
12:25:31|2.21501
12:25:32|2.21501
12:25:33|2.2159
12:25:34|2.2159
12:25:35|2.2163
12:25:36|2.21672
12:25:37|2.21661
12:25:38|2.21661
12:25:39|2.21767
12:25:41|2.21769
12:25:42|2.21819
12:25:43|2.21891
12:25:44|2.21859
12:25:44|2.21865
12:25:47|2.21847
12:25:47|2.218
12:25:48|2.21687
12:25:49|2.2174
12:25:50|2.2174
12:25:51|2.21738
12:25:52|2.21708
12:25:54|2.21684
12:25:54|2.21683
12:25:56|2.21632
12:25:57|2.21642
12:25:58|2.2164
12:25:59|2.2159
12:26:00|2.2161
12:26:01|2.21591
12:26:02|2.21641
12:26:03|2.21609
12:26:04|2.2159
12:26:05|2.2159
12:26:06|2.21591
12:26:07|2.21501
12:26:08|2.21513
12:26:09|2.21525
12:26:10|2.21525
12:26:11|2.21501
12:26:12|2.213
12:26:13|2.21271
12:26:14|2.21288
12:26:16|2.21252
12:26:17|2.213
12:26:18|2.213
12:26:20|2.21262
12:26:20|2.21262
12:26:21|2.21281
12:26:23|2.2127
12:26:24|2.21317
12:26:24|2.21268
12:26:26|2.21342
12:26:27|2.21262
12:26:28|2.21262
12:26:29|2.2145
12:26:30|2.21571
12:26:32|2.21622
12:26:33|2.215
12:26:34|2.21615
12:26:35|2.21627
12:26:35|2.21659
12:26:36|2.21656
12:26:38|2.21659
12:26:39|2.2166
12:26:40|2.21671
12:26:40|2.21671
12:26:42|2.21659
12:26:43|2.2166
12:26:44|2.21659
12:26:45|2.21659
12:26:46|2.21659
12:26:48|2.2167
12:26:49|2.21616
12:26:49|2.2166
12:26:51|2.21671
12:26:52|2.21681
12:26:53|2.21747
12:26:54|2.21872
12:26:55|2.2189
12:26:56|2.21813
12:26:57|2.21748
12:26:58|2.21739
12:26:59|2.21868
12:27:00|2.2174
12:27:01|2.2178
12:27:02|2.21779
12:27:03|2.2174
12:27:04|2.2174
12:27:05|2.21794
12:27:06|2.21794
12:27:07|2.21704
12:27:08|2.21711
12:27:09|2.21711
12:27:10|2.21711
12:27:11|2.21711
12:27:12|2.21711
12:27:13|2.21711
12:27:14|2.21728
12:27:16|2.2174
12:27:18|2.21815
12:27:19|2.21741
12:27:21|2.2174
12:27:21|2.21819
12:27:22|2.21819
12:27:23|2.21768
12:27:24|2.21768
12:27:25|2.21768
12:27:27|2.21891
12:27:28|2.2189
12:27:29|2.21891
12:27:30|2.21939
12:27:32|2.21939
12:27:32|2.21937
12:27:34|2.21927
12:27:35|2.21891
12:27:35|2.21828
12:27:37|2.21857
12:27:37|2.21857
12:27:38|2.2185
12:27:40|2.21852
12:27:40|2.21902
12:27:41|2.21902
12:27:43|2.21831
12:27:44|2.21828
12:27:45|2.21819
12:27:46|2.21768
12:27:47|2.21712
12:27:48|2.21671
12:27:48|2.21554
12:27:49|2.21554
12:27:51|2.21555
12:27:52|2.21554
12:27:53|2.21587
12:27:53|2.21587
12:27:54|2.21581
12:27:56|2.21554
12:27:56|2.21554
12:27:57|2.21615
12:27:59|2.21614
12:28:00|2.21614
12:28:01|2.21614
12:28:02|2.21614
12:28:03|2.2157
12:28:04|2.21571
12:28:06|2.21439
12:28:06|2.21404
12:28:07|2.21341
12:28:08|2.21411
12:28:09|2.21268
12:28:10|2.21272
12:28:12|2.21244
12:28:12|2.21212
12:28:13|2.21178
12:28:15|2.21107
12:28:16|2.21175
12:28:17|2.21218
12:28:18|2.21217
12:28:20|2.2113
12:28:21|2.21007
12:28:22|2.21
12:28:23|2.20919
12:28:23|2.20801
12:28:24|2.208
12:28:26|2.20736
12:28:27|2.20801
12:28:27|2.209
12:28:28|2.20917
12:28:29|2.20947
12:28:30|2.20913
12:28:32|2.20924
12:28:33|2.21107
12:28:34|2.21062
12:28:35|2.21044
12:28:36|2.21044
12:28:37|2.21044
12:28:38|2.21031
12:28:39|2.21054
12:28:40|2.21124
12:28:41|2.21124
12:28:42|2.21212
12:28:43|2.21214
12:28:44|2.21259
12:28:45|2.2121
12:28:46|2.21209
12:28:47|2.21021
12:28:48|2.21046
12:28:49|2.211
12:28:50|2.21192
12:28:51|2.21192
12:28:52|2.21192
12:28:53|2.21228
12:28:54|2.21278
12:28:55|2.21285
12:28:56|2.21295
12:28:57|2.21271
12:28:58|2.2133
12:28:59|2.21377
12:29:00|2.21439
12:29:01|2.21415
12:29:02|2.21337
12:29:03|2.21278
12:29:04|2.21291
12:29:05|2.21291
12:29:06|2.21375
12:29:07|2.21348
12:29:08|2.21415
12:29:09|2.21504
12:29:10|2.2151
12:29:11|2.21567
12:29:12|2.21634
12:29:14|2.21666
12:29:14|2.21666
12:29:15|2.21685
12:29:16|2.21747
12:29:18|2.21748
12:29:19|2.21758
12:29:21|2.21676
12:29:22|2.21676
12:29:23|2.2166
12:29:25|2.21672
12:29:26|2.21608
12:29:27|2.21608
12:29:28|2.21581
12:29:30|2.21726
12:29:30|2.21677
12:29:31|2.21706
12:29:32|2.21706
12:29:33|2.21622
12:29:35|2.21713
12:29:36|2.2168
12:29:36|2.21589
12:29:37|2.21589
12:29:39|2.2164
12:29:39|2.2164
12:29:41|2.21621
12:29:41|2.21672
12:29:42|2.21698
12:29:44|2.21723
12:29:45|2.21723
12:29:45|2.21746
12:29:47|2.21757
12:29:47|2.21748
12:29:49|2.21749
12:29:50|2.21749
12:29:51|2.21784
12:29:52|2.21785
12:29:53|2.21788
12:29:54|2.21829
12:29:55|2.2183
12:29:56|2.2183
12:29:57|2.21849
12:29:58|2.21851
12:30:00|2.21851
12:30:00|2.2183
12:30:02|2.21847
12:30:03|2.21852
12:30:04|2.21877
12:30:06|2.21891
12:30:06|2.2189
12:30:07|2.21938
12:30:08|2.2195
12:30:09|2.21987
12:30:11|2.22027
12:30:11|2.22139
12:30:12|2.22198
12:30:13|2.222
12:30:15|2.22366
12:30:16|2.22449
12:30:17|2.22449
12:30:19|2.22414
12:30:20|2.22444
12:30:21|2.22524
12:30:22|2.22672
12:30:23|2.22662
12:30:25|2.22724
12:30:25|2.22848
12:30:26|2.2286
12:30:27|2.22999
12:30:29|2.22962
12:30:30|2.23021
12:30:31|2.23052
12:30:32|2.23011
12:30:33|2.23052
12:30:34|2.23008
12:30:35|2.23075
12:30:36|2.231
12:30:37|2.23197
12:30:37|2.2307
12:30:38|2.23066
12:30:40|2.23051
12:30:42|2.23029
12:30:43|2.23099
12:30:43|2.2308
12:30:45|2.23081
12:30:45|2.2305
12:30:46|2.23099
12:30:47|2.23048
12:30:48|2.23077
12:30:49|2.23121
12:30:51|2.23127
12:30:51|2.23109
12:30:53|2.22905
12:30:54|2.22964
12:30:55|2.23003
12:30:56|2.22946
12:30:57|2.22946
12:30:58|2.22968
12:30:59|2.22961
12:31:00|2.22961
12:31:01|2.22961
12:31:02|2.22857
12:31:03|2.22832
12:31:04|2.2272
12:31:05|2.22696
12:31:06|2.22711
12:31:07|2.22638
12:31:08|2.22537
12:31:09|2.22551
12:31:10|2.22592
12:31:11|2.22574
12:31:12|2.22524
12:31:13|2.2256
12:31:14|2.22459
12:31:15|2.22578
12:31:16|2.22397
12:31:17|2.22393
12:31:18|2.22385
12:31:20|2.22446
12:31:21|2.22434
12:31:22|2.22411
12:31:23|2.2241
12:31:24|2.22412
12:31:25|2.22521
12:31:26|2.22461
12:31:28|2.22301
12:31:29|2.22298
12:31:29|2.22281
12:31:31|2.21932
12:31:31|2.21928
12:31:32|2.22049
12:31:34|2.21856
12:31:34|2.21842
12:31:36|2.21698
12:31:37|2.21298
12:31:38|2.21118
12:31:39|2.2091
12:31:39|2.20744
12:31:41|2.20966
12:31:42|2.20939
12:31:42|2.20915
12:31:44|2.20735
12:31:44|2.20959
12:31:45|2.21086
12:31:46|2.20998
12:31:47|2.21113
12:31:49|2.21278
12:31:51|2.21534
12:31:51|2.21562
12:31:52|2.21585
12:31:53|2.21633
12:31:54|2.21689
12:31:56|2.21716
12:31:56|2.21665
12:31:57|2.21646
12:31:59|2.21583
12:31:59|2.21618
12:32:00|2.21774
12:32:01|2.21773
12:32:02|2.21774
12:32:03|2.21803
12:32:05|2.21868
12:32:05|2.21928
12:32:07|2.21883
12:32:08|2.21878
12:32:08|2.21861
12:32:09|2.21878
12:32:11|2.21905
12:32:11|2.21877
12:32:13|2.2191
12:32:14|2.21927
12:32:15|2.21929
12:32:16|2.21931
12:32:17|2.21909
12:32:18|2.22002
12:32:19|2.22111
12:32:20|2.22141
12:32:22|2.22274
12:32:22|2.22281
12:32:24|2.22228
12:32:25|2.22165
12:32:26|2.22201
12:32:27|2.22159
12:32:29|2.2211
12:32:29|2.22056
12:32:30|2.22044
12:32:31|2.21982
12:32:32|2.21997
12:32:33|2.22007
12:32:34|2.21906
12:32:36|2.22277
12:32:37|2.22369
12:32:37|2.22149
12:32:38|2.22232
12:32:39|2.22158
12:32:41|2.22158
12:32:41|2.22114
12:32:42|2.22101
12:32:44|2.2204
12:32:45|2.22026
12:32:45|2.22327
12:32:47|2.22438
12:32:47|2.22509
12:32:48|2.22524
12:32:49|2.22384
12:32:50|2.22595
12:32:52|2.22605
12:32:53|2.228
12:32:53|2.22895
12:32:54|2.22975
12:32:55|2.22958
12:32:56|2.2295
12:32:58|2.22975
12:32:59|2.22883
12:32:59|2.22828
12:33:01|2.22755
12:33:02|2.22709
12:33:03|2.2262
12:33:04|2.22406
12:33:05|2.22421
12:33:06|2.22444
12:33:08|2.22446
12:33:09|2.22446
12:33:09|2.22436
12:33:10|2.22498
12:33:12|2.22532
12:33:12|2.22556
12:33:14|2.22551
12:33:14|2.2253
12:33:15|2.2262
12:33:16|2.22648
12:33:17|2.22725
12:33:18|2.22669
12:33:20|2.22724
12:33:21|2.22721
12:33:22|2.22718
12:33:23|2.22749
12:33:25|2.22827
12:33:26|2.22952
12:33:26|2.23036
12:33:28|2.2308
12:33:29|2.23074
12:33:31|2.23157
12:33:31|2.23305
12:33:32|2.23147
12:33:33|2.23155
12:33:34|2.23229
12:33:35|2.23244
12:33:36|2.23238
12:33:37|2.23333
12:33:38|2.23299
12:33:39|2.23327
12:33:40|2.23407
12:33:41|2.23385
12:33:42|2.23446
12:33:43|2.23425
12:33:44|2.235
12:33:45|2.235
12:33:46|2.23574
12:33:47|2.23655
12:33:48|2.23644
12:33:49|2.23706
12:33:50|2.23663
12:33:51|2.23541
12:33:52|2.235
12:33:54|2.23385
12:33:54|2.23416
12:33:57|2.2359
12:33:58|2.23576
12:33:59|2.23596
12:34:00|2.23584
12:34:01|2.235
12:34:02|2.2351
12:34:03|2.23412
12:34:04|2.23418
12:34:05|2.23419
12:34:07|2.23616
12:34:07|2.23543
12:34:08|2.23488
12:34:09|2.23471
12:34:10|2.23472
12:34:11|2.23628
12:34:12|2.23636
12:34:13|2.23649
12:34:14|2.23589
12:34:15|2.23625
12:34:16|2.23641
12:34:17|2.23641
12:34:18|2.23647
12:34:19|2.23613
12:34:20|2.23684
12:34:22|2.23622
12:34:24|2.23566
12:34:24|2.23475
12:34:26|2.23651
12:34:28|2.23621
12:34:28|2.23657
12:34:30|2.23657
12:34:32|2.237
12:34:32|2.23747
12:34:34|2.23743
12:34:35|2.23737
12:34:36|2.23742
12:34:36|2.23776
12:34:38|2.23849
12:34:39|2.23925
12:34:39|2.23924
12:34:40|2.23951
12:34:41|2.23946
12:34:42|2.23961
12:34:43|2.24
12:34:44|2.23942
12:34:45|2.24
12:34:46|2.23892
12:34:47|2.23892
12:34:49|2.23853
12:34:49|2.24143
12:34:50|2.24088
12:34:52|2.24069
12:34:52|2.24109
12:34:53|2.24328
12:34:55|2.24317
12:34:56|2.24192
12:34:56|2.24336
12:34:58|2.24269
12:34:58|2.24196
12:34:59|2.2436
12:35:01|2.2427
12:35:02|2.24368
12:35:03|2.24444
12:35:03|2.24286
12:35:05|2.24329
12:35:06|2.24399
12:35:07|2.24329
12:35:08|2.24144
12:35:09|2.24203
12:35:10|2.24196
12:35:11|2.24295
12:35:11|2.24236
12:35:13|2.24234
12:35:14|2.2424
12:35:15|2.24201
12:35:16|2.24157
12:35:17|2.24148
12:35:18|2.24098
12:35:19|2.23999
12:35:20|2.2403
12:35:21|2.24091
12:35:22|2.24164
12:35:24|2.23985
12:35:25|2.2398
12:35:26|2.23841
12:35:28|2.238
12:35:28|2.23753
12:35:29|2.23754
12:35:31|2.23506
12:35:32|2.23612
12:35:33|2.23637
12:35:34|2.23614
12:35:35|2.23579
12:35:35|2.23425
12:35:37|2.23463
12:35:37|2.2348
12:35:39|2.2347
12:35:40|2.23463
12:35:40|2.23583
12:35:41|2.23584
12:35:42|2.2357
12:35:44|2.23711
12:35:44|2.23652
12:35:45|2.23646
12:35:46|2.23701
12:35:48|2.23633
12:35:49|2.23568
12:35:49|2.23651
12:35:51|2.23714
12:35:52|2.23582
12:35:53|2.23559
12:35:53|2.23584
12:35:55|2.2354
12:35:55|2.2354
12:35:56|2.2348
12:35:58|2.23495
12:35:59|2.23492
12:36:00|2.23492
12:36:01|2.23442
12:36:02|2.235
12:36:03|2.23458
12:36:04|2.23565
12:36:05|2.23511
12:36:06|2.23607
12:36:07|2.23633
12:36:08|2.23649
12:36:09|2.2372
12:36:10|2.23698
12:36:11|2.23737
12:36:12|2.2378
12:36:13|2.23798
12:36:14|2.23876
12:36:15|2.23843
12:36:16|2.23917
12:36:17|2.23888
12:36:18|2.23995
12:36:19|2.2401
12:36:20|2.23947
12:36:21|2.23842
12:36:22|2.2392
12:36:23|2.2392
12:36:25|2.24038
12:36:26|2.24028
12:36:27|2.24012
12:36:28|2.23954
12:36:29|2.23968
12:36:30|2.23919
12:36:31|2.23982
12:36:32|2.23931
12:36:33|2.2391
12:36:34|2.23882
12:36:35|2.239
12:36:36|2.23824
12:36:37|2.23879
12:36:38|2.23853
12:36:39|2.2388
12:36:41|2.23898
12:36:41|2.23863
12:36:43|2.23894
12:36:44|2.23898
12:36:45|2.23826
12:36:45|2.23818
12:36:47|2.23779
12:36:47|2.23769
12:36:49|2.2377
12:36:50|2.23803
12:36:51|2.2377
12:36:52|2.23661
12:36:53|2.23661
12:36:54|2.23701
12:36:55|2.23702
12:36:56|2.23762
12:36:57|2.23762
12:36:58|2.23712
12:36:59|2.23696
12:37:00|2.23717
12:37:01|2.23749
12:37:02|2.2379
12:37:03|2.23802
12:37:04|2.23829
12:37:05|2.23831
12:37:06|2.23832
12:37:08|2.23816
12:37:08|2.23832
12:37:10|2.23798
12:37:11|2.23704
12:37:12|2.23704
12:37:13|2.23727
12:37:14|2.23702
12:37:15|2.237
12:37:16|2.23701
12:37:17|2.237
12:37:18|2.237
12:37:19|2.237
12:37:20|2.23662
12:37:21|2.23661
12:37:22|2.23613
12:37:23|2.23544
12:37:24|2.23233
12:37:26|2.23076
12:37:27|2.2317
12:37:29|2.2318
12:37:29|2.23157
12:37:30|2.23058
12:37:31|2.2314
12:37:33|2.23156
12:37:34|2.23238
12:37:35|2.2331
12:37:36|2.23258
12:37:37|2.23363
12:37:38|2.2332
12:37:39|2.23209
12:37:40|2.23209
12:37:41|2.23299
12:37:42|2.2335
12:37:43|2.23328
12:37:44|2.23341
12:37:45|2.23347
12:37:46|2.23342
12:37:47|2.23345
12:37:48|2.22999
12:37:49|2.23081
12:37:50|2.23104
12:37:51|2.23159
12:37:52|2.22999
12:37:53|2.23075
12:37:54|2.2316
12:37:55|2.23117
12:37:57|2.23014
12:37:58|2.23014
12:37:58|2.2314
12:37:59|2.23159
12:38:00|2.2316
12:38:02|2.23164
12:38:03|2.23164
12:38:04|2.23198
12:38:05|2.23163
12:38:06|2.23156
12:38:07|2.23104
12:38:08|2.23104
12:38:09|2.231
12:38:10|2.23188
12:38:11|2.23202
12:38:12|2.23199
12:38:13|2.23264
12:38:14|2.23272
12:38:15|2.23328
12:38:16|2.23345
12:38:18|2.23371
12:38:19|2.234
12:38:19|2.23372
12:38:20|2.23372
12:38:21|2.23401
12:38:22|2.23155
12:38:24|2.23159
12:38:25|2.23148
12:38:26|2.23152
12:38:27|2.23188
12:38:28|2.23148
12:38:29|2.23213
12:38:30|2.23188
12:38:31|2.23123
12:38:32|2.23099
12:38:33|2.23106
12:38:34|2.23145
12:38:35|2.23145
12:38:37|2.23099
12:38:38|2.23099
12:38:38|2.23064
12:38:40|2.23041
12:38:41|2.23119
12:38:41|2.23145
12:38:43|2.23133
12:38:43|2.23133
12:38:45|2.23144
12:38:46|2.23144
12:38:47|2.23135
12:38:48|2.23135
12:38:49|2.23144
12:38:50|2.23144
12:38:51|2.23144
12:38:52|2.23172
12:38:53|2.23182
12:38:55|2.23163
12:38:55|2.23163
12:38:56|2.23144
12:38:57|2.23079
12:38:58|2.23079
12:39:00|2.23106
12:39:01|2.23258
12:39:02|2.23297
12:39:03|2.2347
12:39:04|2.23485
12:39:05|2.23606
12:39:06|2.23606
12:39:07|2.23625
12:39:08|2.23587
12:39:09|2.23552
12:39:09|2.23552
12:39:10|2.235
12:39:12|2.23399
12:39:13|2.23375
12:39:15|2.2339
12:39:15|2.23458
12:39:16|2.23438
12:39:17|2.23375
12:39:18|2.23388
12:39:19|2.23383
12:39:20|2.23383
12:39:21|2.2344
12:39:22|2.23401
12:39:23|2.234
12:39:24|2.2349
12:39:25|2.23523
12:39:26|2.23535
12:39:28|2.23678
12:39:30|2.237
12:39:31|2.23738
12:39:32|2.23737
12:39:32|2.23708
12:39:33|2.23696
12:39:35|2.23696
12:39:36|2.23669
12:39:36|2.23676
12:39:38|2.2366
12:39:39|2.23669
12:39:40|2.23823
12:39:40|2.23823
12:39:42|2.2379
12:39:43|2.23824
12:39:44|2.23824
12:39:46|2.23751
12:39:46|2.23718
12:39:47|2.23647
12:39:48|2.23688
12:39:49|2.23757
12:39:50|2.23757
12:39:51|2.23824
12:39:52|2.23844
12:39:53|2.23942
12:39:54|2.23943
12:39:56|2.23999
12:39:57|2.24
12:39:58|2.23912
12:39:59|2.23895
12:40:00|2.23908
12:40:01|2.23889
12:40:03|2.23858
12:40:03|2.23948
12:40:05|2.23945
12:40:05|2.23945
12:40:06|2.23996
12:40:07|2.24061
12:40:08|2.24249
12:40:09|2.24248
12:40:10|2.24248
12:40:11|2.24259
12:40:12|2.24181
12:40:13|2.2415
12:40:15|2.24017
12:40:16|2.24042
12:40:16|2.24005
12:40:17|2.23915
12:40:18|2.23986
12:40:19|2.23881
12:40:21|2.23881
12:40:21|2.23869
12:40:22|2.23787
12:40:23|2.237
12:40:24|2.23645
12:40:25|2.23688
12:40:26|2.23646
12:40:28|2.23646
12:40:30|2.23646
12:40:31|2.23605
12:40:31|2.23601
12:40:32|2.236
12:40:33|2.23589
12:40:35|2.235
12:40:36|2.23588
12:40:37|2.2372
12:40:38|2.23692
12:40:39|2.2375
12:40:40|2.23695
12:40:41|2.2365
12:40:42|2.23601
12:40:43|2.236
12:40:44|2.23668
12:40:45|2.23668
12:40:46|2.23766
12:40:47|2.23727
12:40:48|2.23694
12:40:49|2.23694
12:40:50|2.23694
12:40:51|2.23651
12:40:52|2.23568
12:40:53|2.23651
12:40:54|2.23625
12:40:55|2.23589
12:40:56|2.23578
12:40:57|2.23578
12:40:58|2.23578
12:40:59|2.23644
12:41:00|2.23608
12:41:01|2.23606
12:41:02|2.23582
12:41:03|2.23599
12:41:04|2.23615
12:41:05|2.23632
12:41:06|2.23633
12:41:07|2.23632
12:41:08|2.23632
12:41:09|2.23629
12:41:10|2.23579
12:41:11|2.23505
12:41:12|2.23393
12:41:13|2.23362
12:41:14|2.23466
12:41:15|2.23443
12:41:16|2.23499
12:41:17|2.23499
12:41:18|2.23499
12:41:19|2.23468
12:41:20|2.23522
12:41:21|2.23393
12:41:22|2.23251
12:41:23|2.23234
12:41:24|2.23234
12:41:25|2.23362
12:41:26|2.23457
12:41:27|2.23481
12:41:28|2.23428
12:41:29|2.23266
12:41:31|2.23258
12:41:32|2.23259
12:41:33|2.23253
12:41:34|2.23235
12:41:36|2.23306
12:41:38|2.23253
12:41:38|2.23207
12:41:39|2.23207
12:41:40|2.23206
12:41:41|2.23184
12:41:42|2.23252
12:41:43|2.23173
12:41:45|2.23165
12:41:46|2.23164
12:41:47|2.23164
12:41:48|2.23163
12:41:49|2.23039
12:41:50|2.23259
12:41:51|2.23135
12:41:51|2.23135
12:41:53|2.23135
12:41:54|2.23122
12:41:54|2.23092
12:41:56|2.23121
12:41:57|2.23093
12:41:57|2.23121
12:41:58|2.23137
12:41:59|2.231
12:42:01|2.231
12:42:02|2.23137
12:42:02|2.23055
12:42:03|2.23103
12:42:05|2.23103
12:42:07|2.23057
12:42:07|2.23121
12:42:08|2.23089
12:42:09|2.23089
12:42:10|2.23062
12:42:11|2.23064
12:42:13|2.23053
12:42:14|2.23089
12:42:15|2.23101
12:42:16|2.23113
12:42:16|2.2323
12:42:18|2.2326
12:42:19|2.23277
12:42:20|2.23241
12:42:21|2.23253
12:42:22|2.23
12:42:23|2.22999
12:42:23|2.23
12:42:25|2.2295
12:42:26|2.228
12:42:27|2.22646
12:42:27|2.22654
12:42:30|2.22392
12:42:31|2.2255
12:42:33|2.22617
12:42:33|2.22683
12:42:34|2.22628
12:42:35|2.22628
12:42:36|2.22698
12:42:37|2.22653
12:42:38|2.22698
12:42:39|2.22699
12:42:40|2.22707
12:42:41|2.22707
12:42:42|2.22698
12:42:43|2.22707
12:42:44|2.22752
12:42:45|2.22752
12:42:46|2.22753
12:42:47|2.2303
12:42:48|2.22998
12:42:49|2.23029
12:42:50|2.23043
12:42:51|2.23075
12:42:53|2.23025
12:42:54|2.23038
12:42:54|2.23039
12:42:56|2.2306
12:42:57|2.2309
12:42:58|2.23094
12:42:59|2.23099
12:43:01|2.23159
12:43:01|2.23163
12:43:02|2.23201
12:43:03|2.233
12:43:04|2.23398
12:43:05|2.23152
12:43:06|2.23151
12:43:08|2.23127
12:43:09|2.23151
12:43:10|2.23079
12:43:11|2.23079
12:43:12|2.2314
12:43:13|2.23152
12:43:14|2.23272
12:43:14|2.23253
12:43:15|2.23266
12:43:17|2.23355
12:43:18|2.23308
12:43:19|2.23261
12:43:19|2.23194
12:43:21|2.23195
12:43:21|2.22844
12:43:23|2.22917
12:43:24|2.22988
12:43:25|2.22912
12:43:26|2.23028
12:43:27|2.22997
12:43:27|2.23046
12:43:29|2.23054
12:43:30|2.2306
12:43:32|2.23035
12:43:32|2.23035
12:43:33|2.23015
12:43:35|2.22938
12:43:37|2.2308
12:43:38|2.23111
12:43:38|2.23185
12:43:39|2.23185
12:43:41|2.2305
12:43:42|2.23157
12:43:42|2.23156
12:43:43|2.23141
12:43:44|2.23097
12:43:45|2.23137
12:43:46|2.23067
12:43:48|2.232
12:43:48|2.23217
12:43:49|2.233
12:43:50|2.23348
12:43:51|2.23337
12:43:52|2.2333
12:43:54|2.23397
12:43:55|2.23399
12:43:55|2.23399
12:43:57|2.23335
12:43:57|2.23335
12:43:59|2.23388
12:44:00|2.23399
12:44:01|2.23399
12:44:02|2.23341
12:44:03|2.234
12:44:04|2.23415
12:44:04|2.23429
12:44:06|2.23469
12:44:07|2.23493
12:44:07|2.23493
12:44:08|2.23417
12:44:09|2.2339
12:44:11|2.23287
12:44:11|2.2333
12:44:12|2.23417
12:44:14|2.23335
12:44:15|2.23335
12:44:16|2.23201
12:44:17|2.2315
12:44:17|2.2308
12:44:18|2.23201
12:44:20|2.2311
12:44:21|2.23132
12:44:22|2.23132
12:44:23|2.23238
12:44:23|2.23228
12:44:25|2.23221
12:44:25|2.23219
12:44:26|2.23245
12:44:28|2.23251
12:44:28|2.23262
12:44:29|2.23262
12:44:30|2.2331
12:44:32|2.23405
12:44:34|2.23499
12:44:34|2.23499
12:44:36|2.23405
12:44:37|2.23444
12:44:39|2.23594
12:44:39|2.2362
12:44:40|2.23632
12:44:41|2.23632
12:44:43|2.23504
12:44:44|2.23483
12:44:45|2.23419
12:44:46|2.23472
12:44:47|2.23374
12:44:48|2.2334
12:44:49|2.23313
12:44:50|2.2325
12:44:51|2.23182
12:44:52|2.23321
12:44:53|2.23312
12:44:54|2.23256
12:44:55|2.23256
12:44:56|2.23329
12:44:57|2.23321
12:44:58|2.23349
12:44:59|2.23302
12:45:00|2.23307
12:45:01|2.23307
12:45:03|2.23303
12:45:05|2.23286
12:45:05|2.23372
12:45:07|2.23473
12:45:09|2.23412
12:45:09|2.23631
12:45:10|2.23631
12:45:11|2.23631
12:45:12|2.23631
12:45:13|2.2363
12:45:14|2.23523
12:45:15|2.23523
12:45:16|2.23508
12:45:17|2.23504
12:45:18|2.23617
12:45:19|2.23617
12:45:20|2.23576
12:45:21|2.23558
12:45:22|2.2359
12:45:23|2.2359
12:45:24|2.2356
12:45:25|2.23536
12:45:26|2.2348
12:45:27|2.23407
12:45:28|2.23386
12:45:29|2.23309
12:45:30|2.23308
12:45:31|2.2332
12:45:32|2.23453
12:45:34|2.234
12:45:36|2.2336
12:45:36|2.2336
12:45:37|2.23361
12:45:38|2.23341
12:45:39|2.23342
12:45:40|2.23342
12:45:41|2.23342
12:45:42|2.23308
12:45:43|2.23227
12:45:44|2.23173
12:45:45|2.23253
12:45:46|2.23208
12:45:47|2.23208
12:45:49|2.2326
12:45:51|2.23318
12:45:51|2.23208
12:45:52|2.23014
12:45:53|2.23128
12:45:55|2.23124
12:45:56|2.23095
12:45:57|2.23096
12:45:58|2.22961
12:46:00|2.23124
12:46:00|2.23088
12:46:01|2.23139
12:46:02|2.23137
12:46:03|2.23136
12:46:04|2.23136
12:46:05|2.23124
12:46:06|2.23003
12:46:07|2.23013
12:46:08|2.23
12:46:09|2.23082
12:46:10|2.23083
12:46:12|2.23123
12:46:13|2.23186
12:46:14|2.23193
12:46:15|2.23199
12:46:16|2.23199
12:46:17|2.23199
12:46:18|2.232
12:46:19|2.23199
12:46:20|2.23124
12:46:21|2.232
12:46:22|2.23194
12:46:23|2.23199
12:46:24|2.23252
12:46:25|2.23252
12:46:26|2.232
12:46:26|2.23199
12:46:28|2.23252
12:46:29|2.23252
12:46:30|2.23197
12:46:31|2.2311
12:46:32|2.23103
12:46:33|2.23103
12:46:35|2.2314
12:46:36|2.23127
12:46:36|2.23102
12:46:38|2.23102
12:46:39|2.23106
12:46:40|2.23134
12:46:41|2.23129
12:46:42|2.23154
12:46:43|2.23232
12:46:43|2.23125
12:46:45|2.2314
12:46:46|2.23164
12:46:47|2.23142
12:46:48|2.23209
12:46:49|2.23142
12:46:50|2.23141
12:46:51|2.23103
12:46:53|2.23102
12:46:53|2.23102
12:46:54|2.22869
12:46:55|2.22991
12:46:56|2.22889
12:46:57|2.22924
12:46:59|2.22973
12:47:00|2.22901
12:47:01|2.2287
12:47:03|2.22833
12:47:03|2.22801
12:47:05|2.22841
12:47:06|2.228
12:47:07|2.22676
12:47:08|2.22673
12:47:09|2.22758
12:47:10|2.22673
12:47:11|2.22674
12:47:12|2.22738
12:47:13|2.22624
12:47:14|2.22515
12:47:15|2.22428
12:47:16|2.22431
12:47:17|2.22446
12:47:18|2.22431
12:47:19|2.22461
12:47:20|2.22527
12:47:22|2.22431
12:47:22|2.2238
12:47:24|2.22468
12:47:25|2.22415
12:47:26|2.22336
12:47:27|2.22396
12:47:28|2.22366
12:47:29|2.22434
12:47:30|2.22467
12:47:31|2.22409
12:47:32|2.22325
12:47:33|2.22289
12:47:34|2.22234
12:47:36|2.22192
12:47:37|2.22358
12:47:38|2.22226
12:47:39|2.22268
12:47:40|2.22277
12:47:41|2.22247
12:47:43|2.22372
12:47:44|2.22373
12:47:45|2.22483
12:47:46|2.22525
12:47:47|2.22525
12:47:48|2.22543
12:47:49|2.22439
12:47:51|2.22511
12:47:52|2.225
12:47:52|2.22505
12:47:53|2.22491
12:47:55|2.225
12:47:56|2.22581
12:47:57|2.22629
12:47:58|2.22673
12:47:59|2.22731
12:48:00|2.22764
12:48:00|2.22764
12:48:02|2.22763
12:48:03|2.22653
12:48:04|2.22654
12:48:04|2.22617
12:48:06|2.22629
12:48:07|2.22673
12:48:08|2.22673
12:48:09|2.22748
12:48:10|2.22731
12:48:11|2.22843
12:48:12|2.22996
12:48:13|2.23017
12:48:14|2.23092
12:48:15|2.23095
12:48:16|2.23112
12:48:17|2.23093
12:48:18|2.23111
12:48:19|2.23111
12:48:20|2.23143
12:48:21|2.23178
12:48:22|2.23206
12:48:23|2.23318
12:48:24|2.23317
12:48:25|2.23317
12:48:26|2.2324
12:48:27|2.23243
12:48:28|2.23164
12:48:29|2.23115
12:48:30|2.23029
12:48:31|2.23001
12:48:32|2.23
12:48:33|2.22847
12:48:34|2.22847
12:48:36|2.22848
12:48:37|2.22848
12:48:38|2.22891
12:48:39|2.22915
12:48:40|2.22916
12:48:41|2.23
12:48:42|2.23024
12:48:43|2.22994
12:48:44|2.2293
12:48:45|2.2293
12:48:46|2.2293
12:48:47|2.22863
12:48:48|2.22862
12:48:48|2.22898
12:48:50|2.22852
12:48:52|2.2293
12:48:52|2.22882
12:48:53|2.22882
12:48:55|2.22897
12:48:57|2.22932
12:48:57|2.22932
12:48:58|2.22896
12:48:59|2.22897
12:49:00|2.22931
12:49:01|2.22926
12:49:02|2.2293
12:49:03|2.22932
12:49:04|2.22931
12:49:05|2.22932
12:49:06|2.22994
12:49:08|2.2297
12:49:09|2.22935
12:49:10|2.22936
12:49:10|2.22936
12:49:11|2.2294
12:49:13|2.2289
12:49:14|2.2289
12:49:15|2.2286
12:49:16|2.22771
12:49:16|2.22751
12:49:18|2.22807
12:49:19|2.22834
12:49:20|2.22792
12:49:20|2.22716
12:49:22|2.227
12:49:23|2.22701
12:49:24|2.22675
12:49:25|2.22743
12:49:25|2.22754
12:49:26|2.22778
12:49:28|2.22791
12:49:29|2.22659
12:49:30|2.22622
12:49:31|2.22666
12:49:32|2.22666
12:49:33|2.22728
12:49:34|2.2264
12:49:35|2.2263
12:49:37|2.22581
12:49:38|2.2257
12:49:39|2.2257
12:49:40|2.2261
12:49:40|2.22597
12:49:42|2.2262
12:49:44|2.22493
12:49:45|2.22435
12:49:46|2.22374
12:49:46|2.22377
12:49:48|2.22386
12:49:49|2.22377
12:49:50|2.22372
12:49:51|2.22357
12:49:51|2.22366
12:49:52|2.2241
12:49:53|2.22375
12:49:54|2.22296
12:49:56|2.22313
12:49:56|2.22286
12:49:57|2.22247
12:49:59|2.22243
12:49:59|2.22323
12:50:01|2.22357
12:50:02|2.22355
12:50:02|2.22355
12:50:03|2.224
12:50:05|2.22509
12:50:06|2.22416
12:50:07|2.22428
12:50:08|2.22365
12:50:09|2.22356
12:50:10|2.22353
12:50:12|2.22282
12:50:13|2.22224
12:50:14|2.22221
12:50:15|2.22142
12:50:16|2.22131
12:50:16|2.22071
12:50:18|2.22068
12:50:19|2.21901
12:50:20|2.21846
12:50:21|2.21785
12:50:21|2.21727
12:50:22|2.21746
12:50:24|2.2183
12:50:25|2.22
12:50:26|2.21818
12:50:28|2.21967
12:50:28|2.22082
12:50:29|2.22072
12:50:30|2.21939
12:50:31|2.21939
12:50:32|2.21964
12:50:33|2.21859
12:50:34|2.2194
12:50:35|2.21939
12:50:36|2.2192
12:50:38|2.21873
12:50:40|2.21899
12:50:40|2.21934
12:50:41|2.21939
12:50:43|2.21999
12:50:44|2.22181
12:50:44|2.2222
12:50:47|2.22204
12:50:47|2.22134
12:50:48|2.22136
12:50:49|2.21982
12:50:50|2.22023
12:50:51|2.22079
12:50:52|2.22053
12:50:53|2.2208
12:50:54|2.22009
12:50:55|2.21975
12:50:56|2.21973
12:50:57|2.21972
12:50:58|2.21893
12:50:59|2.21859
12:51:00|2.21859
12:51:01|2.21859
12:51:02|2.21916
12:51:03|2.21972
12:51:04|2.21975
12:51:05|2.21917
12:51:07|2.21974
12:51:08|2.21975
12:51:09|2.21975
12:51:10|2.21991
12:51:11|2.22
12:51:12|2.21992
12:51:13|2.22029
12:51:13|2.2205
12:51:15|2.21995
12:51:16|2.22
12:51:17|2.22
12:51:18|2.2205
12:51:19|2.2205
12:51:20|2.2205
12:51:21|2.22049
12:51:22|2.22004
12:51:23|2.22004
12:51:24|2.2205
12:51:25|2.22123
12:51:25|2.22213
12:51:27|2.22169
12:51:28|2.22132
12:51:30|2.2216
12:51:30|2.2216
12:51:31|2.22076
12:51:32|2.22137
12:51:34|2.22138
12:51:34|2.22192
12:51:36|2.22192
12:51:37|2.22192
12:51:38|2.22199
12:51:40|2.22178
12:51:41|2.22193
12:51:42|2.22143
12:51:44|2.22195
12:51:44|2.22195
12:51:46|2.22199
12:51:47|2.22192
12:51:48|2.2211
12:51:49|2.22065
12:51:50|2.22065
12:51:51|2.22
12:51:52|2.22059
12:51:53|2.22059
12:51:54|2.22001
12:51:55|2.22018
12:51:56|2.22018
12:51:57|2.22065
12:51:58|2.22024
12:51:59|2.22024
12:52:00|2.22094
12:52:01|2.22006
12:52:02|2.22003
12:52:03|2.22055
12:52:04|2.22001
12:52:05|2.2205
12:52:06|2.2205
12:52:07|2.22047
12:52:08|2.22017
12:52:09|2.2205
12:52:10|2.22049
12:52:12|2.22002
12:52:12|2.22013
12:52:14|2.22063
12:52:15|2.22147
12:52:16|2.22102
12:52:17|2.22102
12:52:18|2.22102
12:52:19|2.22103
12:52:20|2.22188
12:52:21|2.22222
12:52:22|2.22221
12:52:23|2.22212
12:52:24|2.22222
12:52:25|2.22357
12:52:26|2.22222
12:52:28|2.22356
12:52:28|2.22412
12:52:29|2.22416
12:52:30|2.22416
12:52:32|2.22416
12:52:32|2.2251
12:52:33|2.22598
12:52:35|2.22725
12:52:36|2.22794
12:52:37|2.22748
12:52:38|2.2269
12:52:39|2.22719
12:52:40|2.22668
12:52:42|2.22524
12:52:43|2.22721
12:52:44|2.22725
12:52:45|2.22715
12:52:46|2.2269
12:52:47|2.22681
12:52:48|2.22675
12:52:50|2.22682
12:52:51|2.22721
12:52:53|2.228
12:52:53|2.228
12:52:55|2.228
12:52:55|2.22799
12:52:57|2.22754
12:52:57|2.22731
12:52:59|2.22725
12:53:00|2.22748
12:53:01|2.22748
12:53:02|2.22749
12:53:02|2.22663
12:53:04|2.22553
12:53:05|2.22551
12:53:06|2.22551
12:53:07|2.22607
12:53:08|2.22603
12:53:09|2.22607
12:53:10|2.22731
12:53:11|2.22731
12:53:12|2.22799
12:53:13|2.22799
12:53:14|2.22852
12:53:15|2.22858
12:53:16|2.22787
12:53:17|2.22787
12:53:19|2.2279
12:53:20|2.22753
12:53:21|2.22731
12:53:22|2.22713
12:53:22|2.22629
12:53:24|2.22722
12:53:25|2.22684
12:53:26|2.22682
12:53:26|2.22682
12:53:27|2.22682
12:53:29|2.22642
12:53:30|2.22612
12:53:31|2.22633
12:53:31|2.22592
12:53:33|2.22599
12:53:33|2.226
12:53:35|2.22689
12:53:36|2.22601
12:53:37|2.2262
12:53:38|2.22618
12:53:40|2.22582
12:53:41|2.22753
12:53:41|2.22829
12:53:43|2.22899
12:53:44|2.22899
12:53:45|2.22808
12:53:47|2.22738
12:53:47|2.2266
12:53:48|2.22679
12:53:49|2.22679
12:53:50|2.22646
12:53:51|2.22622
12:53:53|2.22649
12:53:54|2.2263
12:53:55|2.22661
12:53:55|2.22662
12:53:57|2.2266
12:53:59|2.22634
12:53:59|2.22633
12:54:00|2.22618
12:54:01|2.2263
12:54:02|2.22662
12:54:03|2.22662
12:54:04|2.22662
12:54:06|2.22796
12:54:07|2.22843
12:54:07|2.22829
12:54:10|2.22865
12:54:10|2.22829
12:54:11|2.22898
12:54:12|2.22924
12:54:13|2.22942
12:54:14|2.22989
12:54:15|2.23
12:54:16|2.23
12:54:17|2.23
12:54:18|2.23
12:54:19|2.23
12:54:20|2.22999
12:54:21|2.22982
12:54:22|2.22926
12:54:23|2.22926
12:54:24|2.22895
12:54:25|2.22866
12:54:26|2.22865
12:54:27|2.22835
12:54:28|2.22864
12:54:29|2.22864
12:54:30|2.22795
12:54:31|2.22757
12:54:32|2.22758
12:54:33|2.22758
12:54:34|2.22758
12:54:35|2.22835
12:54:36|2.2283
12:54:38|2.22759
12:54:39|2.22758
12:54:39|2.22759
12:54:41|2.22808
12:54:43|2.22864
12:54:43|2.22864
12:54:45|2.22907
12:54:46|2.22986
12:54:48|2.23
12:54:48|2.23
12:54:49|2.22999
12:54:51|2.22934
12:54:51|2.22928
12:54:52|2.22902
12:54:53|2.22792
12:54:54|2.22808
12:54:56|2.22809
12:54:56|2.22806
12:54:57|2.2286
12:54:58|2.2281
12:54:59|2.22907
12:55:00|2.22805
12:55:01|2.2291
12:55:02|2.22927
12:55:03|2.22927
12:55:04|2.22998
12:55:06|2.23
12:55:07|2.23048
12:55:08|2.2306
12:55:09|2.23062
12:55:10|2.23138
12:55:11|2.23207
12:55:12|2.23385
12:55:13|2.23286
12:55:14|2.23109
12:55:15|2.23134
12:55:16|2.23155
12:55:17|2.23281
12:55:18|2.23329
12:55:18|2.23326
12:55:20|2.23351
12:55:21|2.23323
12:55:22|2.23306
12:55:23|2.23287
12:55:24|2.2327
12:55:25|2.2327
12:55:26|2.23269
12:55:27|2.23278
12:55:28|2.23356
12:55:29|2.23368
12:55:30|2.23416
12:55:31|2.23487
12:55:32|2.23557
12:55:33|2.23553
12:55:34|2.23556
12:55:36|2.23522
12:55:36|2.23522
12:55:37|2.23488
12:55:38|2.23556
12:55:39|2.23572
12:55:40|2.23571
12:55:41|2.23529
12:55:43|2.23492
12:55:44|2.23508
12:55:46|2.23556
12:55:46|2.23557
12:55:48|2.23482
12:55:49|2.23508
12:55:50|2.23525
12:55:51|2.2353
12:55:52|2.23515
12:55:53|2.23558
12:55:55|2.236
12:55:56|2.23626
12:55:57|2.23626
12:55:58|2.23607
12:55:58|2.23627
12:56:00|2.23642
12:56:01|2.23601
12:56:02|2.23642
12:56:03|2.23705
12:56:04|2.23706
12:56:05|2.23714
12:56:06|2.23701
12:56:07|2.23699
12:56:08|2.23668
12:56:09|2.23651
12:56:10|2.23651
12:56:11|2.237
12:56:12|2.237
12:56:14|2.237
12:56:14|2.237
12:56:15|2.23784
12:56:17|2.2367
12:56:17|2.237
12:56:18|2.23663
12:56:19|2.23652
12:56:21|2.23673
12:56:21|2.23641
12:56:22|2.23651
12:56:24|2.23689
12:56:24|2.23619
12:56:26|2.23671
12:56:26|2.23651
12:56:27|2.236
12:56:28|2.2359
12:56:29|2.23541
12:56:30|2.23671
12:56:31|2.2365
12:56:33|2.23699
12:56:33|2.237
12:56:34|2.2353
12:56:35|2.23467
12:56:36|2.23566
12:56:38|2.23532
12:56:39|2.23532
12:56:40|2.23578
12:56:40|2.23616
12:56:42|2.23618
12:56:42|2.23618
12:56:44|2.2365
12:56:45|2.23618
12:56:47|2.23616
12:56:48|2.23616
12:56:49|2.23691
12:56:49|2.237
12:56:50|2.23803
12:56:52|2.23739
12:56:53|2.23784
12:56:54|2.23762
12:56:55|2.23741
12:56:56|2.23764
12:56:57|2.23808
12:56:58|2.23807
12:56:59|2.23764
12:57:00|2.23673
12:57:01|2.23621
12:57:02|2.23623
12:57:03|2.23621
12:57:04|2.23615
12:57:05|2.23603
12:57:06|2.23603
12:57:07|2.23515
12:57:08|2.23521
12:57:09|2.2354
12:57:10|2.23539
12:57:11|2.23484
12:57:12|2.2344
12:57:13|2.23387
12:57:14|2.23364
12:57:15|2.23368
12:57:16|2.23377
12:57:17|2.23324
12:57:18|2.23397
12:57:20|2.23483
12:57:21|2.23483
12:57:22|2.23345
12:57:22|2.23414
12:57:23|2.23484
12:57:24|2.23485
12:57:26|2.23479
12:57:26|2.23479
12:57:28|2.23542
12:57:28|2.23593
12:57:29|2.23665
12:57:31|2.23678
12:57:32|2.237
12:57:33|2.2374
12:57:34|2.23739
12:57:34|2.23723
12:57:35|2.23755
12:57:36|2.23755
12:57:37|2.23807
12:57:38|2.23807
12:57:39|2.23807
12:57:40|2.23808
12:57:41|2.23808
12:57:42|2.23858
12:57:43|2.23861
12:57:44|2.23862
12:57:46|2.2386
12:57:47|2.23861
12:57:49|2.23881
12:57:50|2.23881
12:57:50|2.23867
12:57:51|2.23884
12:57:52|2.23954
12:57:54|2.23997
12:57:55|2.2408
12:57:56|2.24193
12:57:56|2.24192
12:57:57|2.23996
12:57:59|2.23958
12:58:00|2.23973
12:58:01|2.24051
12:58:02|2.23983
12:58:03|2.23942
12:58:04|2.23986
12:58:05|2.23985
12:58:06|2.23978
12:58:07|2.23956
12:58:08|2.2393
12:58:09|2.23963
12:58:11|2.2401
12:58:11|2.24019
12:58:12|2.239
12:58:13|2.239
12:58:14|2.23892
12:58:16|2.23993
12:58:17|2.2402
12:58:18|2.24
12:58:18|2.239
12:58:19|2.23964
12:58:21|2.23988
12:58:22|2.2402
12:58:23|2.2406
12:58:23|2.24081
12:58:25|2.24143
12:58:26|2.24095
12:58:26|2.24096
12:58:27|2.24095
12:58:28|2.24123
12:58:29|2.24125
12:58:30|2.24125
12:58:31|2.24157
12:58:32|2.24183
12:58:34|2.24205
12:58:34|2.24165
12:58:35|2.24165
12:58:36|2.24193
12:58:37|2.24123
12:58:38|2.24156
12:58:40|2.24156
12:58:41|2.24205
12:58:41|2.24249
12:58:42|2.24249
12:58:44|2.24249
12:58:44|2.24248
12:58:45|2.2425
12:58:47|2.24287
12:58:49|2.24333
12:58:50|2.24353
12:58:51|2.24363
12:58:53|2.24318
12:58:54|2.24318
12:58:56|2.24364
12:58:56|2.24364
12:58:57|2.24334
12:58:58|2.24363
12:58:59|2.24333
12:59:00|2.24214
12:59:01|2.24193
12:59:02|2.24124
12:59:03|2.24101
12:59:04|2.24218
12:59:05|2.24248
12:59:06|2.24301
12:59:08|2.24265
12:59:09|2.24265
12:59:10|2.2425
12:59:11|2.24219
12:59:12|2.24219
12:59:13|2.24247
12:59:15|2.24249
12:59:15|2.24248
12:59:16|2.24179
12:59:17|2.2418
12:59:18|2.2475
12:59:19|2.2492
12:59:20|2.24864
12:59:21|2.24764
12:59:22|2.24712
12:59:24|2.24596
12:59:25|2.24546
12:59:25|2.2444
12:59:28|2.24579
12:59:28|2.2446
12:59:29|2.24507
12:59:30|2.24561
12:59:31|2.24611
12:59:32|2.24562
12:59:33|2.24644
12:59:34|2.24707
12:59:35|2.24644
12:59:36|2.24695
12:59:37|2.24775
12:59:38|2.24719
12:59:39|2.24775
12:59:40|2.24873
12:59:41|2.24875
12:59:42|2.24876
12:59:43|2.24876
12:59:44|2.24875
12:59:45|2.24878
12:59:46|2.24878
12:59:48|2.24858
12:59:48|2.24775
12:59:50|2.24721
12:59:50|2.24748
12:59:53|2.24828
12:59:54|2.24828
12:59:56|2.248
12:59:57|2.24763
12:59:58|2.24765
12:59:59|2.24762
13:00:00|2.24761
13:00:01|2.24761
13:00:02|2.24761
13:00:03|2.2479
13:00:04|2.24759
13:00:05|2.24759
13:00:06|2.24735
13:00:07|2.24734
13:00:08|2.24721
13:00:09|2.24721
13:00:10|2.24644
13:00:12|2.2463
13:00:12|2.2457
13:00:13|2.24543
13:00:14|2.245
13:00:16|2.24498
13:00:18|2.24523
13:00:18|2.24499
13:00:20|2.2454
13:00:20|2.2454
13:00:21|2.2437
13:00:22|2.24332
13:00:23|2.24316
13:00:24|2.24346
13:00:26|2.24418
13:00:26|2.24408
13:00:29|2.24399
13:00:29|2.24347
13:00:30|2.24255
13:00:32|2.24188
13:00:32|2.24196
13:00:33|2.24149
13:00:35|2.24072
13:00:36|2.24191
13:00:37|2.24211
13:00:38|2.24223
13:00:39|2.24282
13:00:40|2.24312
13:00:41|2.24369
13:00:42|2.24352
13:00:43|2.2437
13:00:45|2.24295
13:00:45|2.24309
13:00:46|2.24335
13:00:47|2.24373
13:00:48|2.24373
13:00:50|2.24294
13:00:51|2.24313
13:00:52|2.24295
13:00:53|2.24253
13:00:54|2.24272
13:00:55|2.23546
13:00:56|2.23477
13:00:57|2.23526
13:00:58|2.23614
13:00:59|2.23661
13:01:01|2.23703
13:01:01|2.23797
13:01:03|2.23733
13:01:03|2.23756
13:01:05|2.23752
13:01:05|2.23733
13:01:06|2.23733
13:01:08|2.23632
13:01:09|2.23529
13:01:09|2.23389
13:01:10|2.23492
13:01:12|2.23446
13:01:13|2.23615
13:01:14|2.23615
13:01:15|2.23625
13:01:16|2.2366
13:01:17|2.23541
13:01:18|2.23563
13:01:19|2.23641
13:01:20|2.23595
13:01:21|2.23513
13:01:22|2.23594
13:01:24|2.2364
13:01:25|2.2364
13:01:26|2.23634
13:01:27|2.23632
13:01:28|2.2362
13:01:29|2.23593
13:01:29|2.2358
13:01:30|2.23538
13:01:32|2.23611
13:01:33|2.23638
13:01:34|2.23669
13:01:35|2.23669
13:01:36|2.23686
13:01:37|2.23759
13:01:38|2.23802
13:01:39|2.23916
13:01:40|2.23966
13:01:41|2.24004
13:01:42|2.23883
13:01:43|2.23887
13:01:44|2.23883
13:01:45|2.23893
13:01:46|2.23952
13:01:47|2.24094
13:01:48|2.23972
13:01:49|2.24009
13:01:50|2.24127
13:01:52|2.24075
13:01:53|2.24075
13:01:54|2.24179
13:01:55|2.24221
13:01:56|2.24169
13:01:57|2.24113
13:01:58|2.24221
13:01:59|2.24054
13:02:01|2.24271
13:02:02|2.24312
13:02:03|2.24317
13:02:04|2.24361
13:02:05|2.24417
13:02:05|2.24471
13:02:07|2.24493
13:02:07|2.24465
13:02:08|2.2436
13:02:09|2.24311
13:02:10|2.24347
13:02:11|2.24347
13:02:13|2.24343
13:02:13|2.24305
13:02:14|2.24537
13:02:15|2.24482
13:02:17|2.24482
13:02:17|2.24467
13:02:19|2.24342
13:02:20|2.24342
13:02:22|2.2421
13:02:23|2.24211
13:02:24|2.24223
13:02:25|2.24169
13:02:26|2.24223
13:02:27|2.24271
13:02:27|2.2427
13:02:29|2.24224
13:02:30|2.24261
13:02:30|2.2427
13:02:32|2.24296
13:02:32|2.24318
13:02:34|2.24317
13:02:35|2.24314
13:02:35|2.243
13:02:36|2.24277
13:02:37|2.24244
13:02:38|2.24244
13:02:40|2.24247
13:02:40|2.24197
13:02:42|2.24247
13:02:42|2.24235
13:02:43|2.24237
13:02:44|2.24194
13:02:46|2.243
13:02:46|2.24326
13:02:47|2.243
13:02:48|2.24301
13:02:50|2.24176
13:02:52|2.243
13:02:53|2.24301
13:02:55|2.24218
13:02:56|2.24276
13:02:57|2.24251
13:02:59|2.24251
13:02:59|2.243
13:03:00|2.243
13:03:01|2.24296
13:03:02|2.243
13:03:03|2.243
13:03:05|2.24324
13:03:06|2.244
13:03:06|2.24441
13:03:08|2.245
13:03:08|2.24534
13:03:09|2.24444
13:03:11|2.24394
13:03:11|2.24449
13:03:13|2.24435
13:03:14|2.24388
13:03:15|2.24377
13:03:16|2.24306
13:03:17|2.24303
13:03:18|2.24303
13:03:19|2.24306
13:03:20|2.24344
13:03:21|2.24308
13:03:21|2.24308
13:03:23|2.2433
13:03:25|2.24343
13:03:25|2.24341
13:03:26|2.24342
13:03:27|2.24342
13:03:28|2.24215
13:03:29|2.24201
13:03:30|2.242
13:03:31|2.242
13:03:32|2.24257
13:03:34|2.24296
13:03:34|2.24341
13:03:35|2.2434
13:03:37|2.2434
13:03:38|2.24341
13:03:39|2.24318
13:03:41|2.24302
13:03:41|2.24234
13:03:42|2.24218
13:03:43|2.24319
13:03:44|2.24319
13:03:45|2.2427
13:03:46|2.24239
13:03:47|2.24114
13:03:48|2.24142
13:03:49|2.24142
13:03:50|2.24139
13:03:52|2.2427
13:03:54|2.24316
13:03:54|2.243
13:03:55|2.243
13:03:56|2.24306
13:03:58|2.24323
13:03:58|2.24323
13:04:00|2.24323
13:04:01|2.24284
13:04:01|2.2424
13:04:03|2.24197
13:04:04|2.24201
13:04:05|2.24201
13:04:07|2.24127
13:04:07|2.24167
13:04:08|2.24127
13:04:09|2.24101
13:04:10|2.241
13:04:11|2.24009
13:04:12|2.24001
13:04:13|2.24073
13:04:14|2.24
13:04:15|2.24
13:04:16|2.24001
13:04:17|2.24001
13:04:18|2.24009
13:04:19|2.24007
13:04:21|2.24001
13:04:22|2.24008
13:04:23|2.24
13:04:24|2.24
13:04:25|2.24
13:04:26|2.24
13:04:27|2.24
13:04:28|2.24001
13:04:29|2.24
13:04:30|2.24
13:04:31|2.24
13:04:32|2.24
13:04:33|2.24
13:04:34|2.24001
13:04:35|2.24
13:04:36|2.24
13:04:38|2.24
13:04:38|2.24
13:04:40|2.24
13:04:40|2.24001
13:04:41|2.24096
13:04:42|2.24001
13:04:43|2.24036
13:04:45|2.24087
13:04:45|2.24161
13:04:46|2.24161
13:04:47|2.24125
13:04:48|2.24188
13:04:50|2.24186
13:04:50|2.24166
13:04:52|2.241
13:04:54|2.24007
13:04:54|2.24007
13:04:56|2.24007
13:04:57|2.24097
13:04:58|2.24097
13:04:59|2.2409
13:05:00|2.24047
13:05:01|2.24003
13:05:02|2.24001
13:05:03|2.24
13:05:04|2.23992
13:05:05|2.2406
13:05:06|2.23993
13:05:08|2.24024
13:05:08|2.24024
13:05:09|2.24018
13:05:10|2.2402
13:05:11|2.24061
13:05:12|2.24096
13:05:13|2.24172
13:05:14|2.24172
13:05:15|2.24007
13:05:17|2.23883
13:05:17|2.2399
13:05:18|2.24001
13:05:19|2.24048
13:05:21|2.24
13:05:22|2.24
13:05:23|2.24
13:05:24|2.23902
13:05:25|2.24036
13:05:26|2.24022
13:05:27|2.24057
13:05:28|2.24072
13:05:29|2.23958
13:05:30|2.23958
13:05:31|2.24019
13:05:32|2.24024
13:05:33|2.2398
13:05:34|2.23969
13:05:35|2.24026
13:05:36|2.23991
13:05:38|2.23958
13:05:38|2.23828
13:05:40|2.2382
13:05:41|2.23763
13:05:42|2.23795
13:05:43|2.23864
13:05:44|2.23936
13:05:45|2.23915
13:05:46|2.23952
13:05:47|2.2394
13:05:48|2.2394
13:05:49|2.23795
13:05:50|2.23834
13:05:51|2.2374
13:05:52|2.2374
13:05:53|2.2374
13:05:54|2.23678
13:05:55|2.23713
13:05:57|2.23721
13:05:58|2.23771
13:06:00|2.23677
13:06:00|2.23653
13:06:01|2.23645
13:06:02|2.23612
13:06:04|2.23559
13:06:05|2.2359
13:06:06|2.2359
13:06:07|2.23567
13:06:08|2.23664
13:06:09|2.23623
13:06:10|2.23682
13:06:11|2.23682
13:06:13|2.237
13:06:13|2.23705
13:06:14|2.23736
13:06:15|2.23736
13:06:16|2.2374
13:06:17|2.2377
13:06:18|2.2377
13:06:19|2.2377
13:06:20|2.23813
13:06:21|2.23843
13:06:22|2.2383
13:06:23|2.2383
13:06:24|2.2383
13:06:25|2.2387
13:06:26|2.2387
13:06:27|2.23855
13:06:28|2.23855
13:06:30|2.23871
13:06:31|2.23867
13:06:32|2.2389
13:06:33|2.23902
13:06:33|2.23921
13:06:35|2.23962
13:06:35|2.23998
13:06:37|2.24018
13:06:38|2.24018
13:06:39|2.23998
13:06:39|2.23998
13:06:41|2.24015
13:06:42|2.24015
13:06:43|2.24007
13:06:44|2.24007
13:06:45|2.24015
13:06:46|2.24019
13:06:47|2.24047
13:06:48|2.24138
13:06:49|2.24191
13:06:50|2.24232
13:06:50|2.24174
13:06:52|2.2408
13:06:53|2.24045
13:06:55|2.24018
13:06:56|2.24044
13:06:57|2.23991
13:06:58|2.23953
13:07:00|2.2415
13:07:00|2.24152
13:07:02|2.24065
13:07:03|2.24001
13:07:04|2.24
13:07:04|2.24033
13:07:06|2.24044
13:07:07|2.24044
13:07:08|2.23938
13:07:09|2.23807
13:07:10|2.23757
13:07:10|2.23789
13:07:12|2.23805
13:07:13|2.23736
13:07:13|2.23736
13:07:14|2.23709
13:07:16|2.23747
13:07:16|2.23747
13:07:17|2.23746
13:07:18|2.2377
13:07:20|2.23714
13:07:20|2.23675
13:07:22|2.23687
13:07:23|2.23636
13:07:24|2.23532
13:07:24|2.23476
13:07:25|2.23514
13:07:27|2.23543
13:07:27|2.2347
13:07:28|2.2355
13:07:29|2.2355
13:07:31|2.23519
13:07:32|2.23519
13:07:33|2.23332
13:07:34|2.23366
13:07:35|2.2312
13:07:36|2.23184
13:07:37|2.23259
13:07:38|2.23207
13:07:39|2.23191
13:07:40|2.23199
13:07:41|2.23124
13:07:42|2.23117
13:07:43|2.23151
13:07:44|2.23225
13:07:45|2.23225
13:07:46|2.23288
13:07:47|2.23288
13:07:48|2.23213
13:07:49|2.23229
13:07:51|2.23149
13:07:52|2.23149
13:07:52|2.23173
13:07:53|2.23148
13:07:55|2.23139
13:07:56|2.23009
13:07:58|2.23036
13:07:58|2.23003
13:08:00|2.23
13:08:01|2.22931
13:08:02|2.22935
13:08:03|2.22958
13:08:05|2.23084
13:08:06|2.23084
13:08:07|2.23112
13:08:08|2.23065
13:08:08|2.23038
13:08:09|2.23096
13:08:10|2.23063
13:08:11|2.2305
13:08:13|2.23059
13:08:13|2.23085
13:08:14|2.23039
13:08:16|2.22996
13:08:17|2.23051
13:08:18|2.23106
13:08:19|2.23146
13:08:20|2.23196
13:08:21|2.23158
13:08:22|2.23184
13:08:23|2.23133
13:08:24|2.23133
13:08:25|2.23133
13:08:27|2.23186
13:08:28|2.23199
13:08:29|2.23199
13:08:30|2.23195
13:08:31|2.23195
13:08:32|2.23195
13:08:33|2.23224
13:08:34|2.23206
13:08:35|2.23206
13:08:36|2.23195
13:08:37|2.23185
13:08:38|2.23219
13:08:39|2.23219
13:08:40|2.23218
13:08:41|2.23179
13:08:42|2.23164
13:08:43|2.23094
13:08:44|2.23118
13:08:45|2.23139
13:08:46|2.23189
13:08:47|2.23184
13:08:48|2.23129
13:08:49|2.23088
13:08:50|2.23088
13:08:51|2.23122
13:08:52|2.2312
13:08:53|2.23135
13:08:54|2.23135
13:08:56|2.23134
13:08:57|2.23136
13:08:58|2.23136
13:09:00|2.23125
13:09:01|2.23152
13:09:02|2.23151
13:09:03|2.23136
13:09:04|2.23153
13:09:06|2.23189
13:09:07|2.23172
13:09:08|2.23154
13:09:09|2.23183
13:09:10|2.23196
13:09:11|2.23155
13:09:12|2.2325
13:09:13|2.23226
13:09:14|2.23236
13:09:15|2.23299
13:09:16|2.23333
13:09:17|2.23346
13:09:18|2.23346
13:09:19|2.23354
13:09:20|2.23336
13:09:21|2.23337
13:09:22|2.23407
13:09:23|2.23622
13:09:24|2.2363
13:09:26|2.23614
13:09:28|2.23635
13:09:28|2.23636
13:09:29|2.23622
13:09:31|2.23561
13:09:31|2.23558
13:09:34|2.23558
13:09:34|2.23558
13:09:35|2.23635
13:09:36|2.23635
13:09:38|2.23714
13:09:40|2.23636
13:09:40|2.23636
13:09:41|2.23537
13:09:43|2.23504
13:09:44|2.23478
13:09:45|2.23412
13:09:46|2.23412
13:09:47|2.23465
13:09:48|2.23523
13:09:48|2.23505
13:09:49|2.23471
13:09:51|2.23499
13:09:52|2.23505
13:09:53|2.2342
13:09:54|2.23493
13:09:55|2.23502
13:09:56|2.23452
13:09:58|2.23452
13:09:58|2.23452
13:10:00|2.23364
13:10:01|2.23332
13:10:02|2.23349
13:10:03|2.23275
13:10:03|2.2328
13:10:04|2.2328
13:10:06|2.233
13:10:06|2.233
13:10:08|2.23261
13:10:09|2.23197
13:10:10|2.23197
13:10:11|2.23299
13:10:12|2.23299
13:10:13|2.23241
13:10:14|2.23241
13:10:15|2.23206
13:10:16|2.23103
13:10:18|2.231
13:10:18|2.23101
13:10:19|2.2304
13:10:20|2.23035
13:10:21|2.2304
13:10:22|2.23111
13:10:23|2.23117
13:10:25|2.2304
13:10:26|2.23059
13:10:27|2.23059
13:10:28|2.23082
13:10:30|2.2304
13:10:30|2.23
13:10:31|2.23035
13:10:32|2.23003
13:10:34|2.22991
13:10:35|2.22991
13:10:36|2.22974
13:10:37|2.23
13:10:38|2.23001
13:10:39|2.23017
13:10:39|2.2305
13:10:42|2.22962
13:10:42|2.22962
13:10:43|2.22958
13:10:44|2.22958
13:10:45|2.22958
13:10:46|2.22958
13:10:47|2.23016
13:10:48|2.22967
13:10:49|2.22967
13:10:50|2.22967
13:10:51|2.22967
13:10:52|2.22857
13:10:53|2.22764
13:10:54|2.22663
13:10:55|2.22663
13:10:56|2.22651
13:10:58|2.22608
13:10:59|2.22593
13:11:00|2.22674
13:11:01|2.22793
13:11:02|2.22793
13:11:02|2.22871
13:11:04|2.22829
13:11:05|2.22814
13:11:05|2.22866
13:11:07|2.2287
13:11:08|2.22815
13:11:09|2.22816
13:11:10|2.22816
13:11:11|2.22872
13:11:12|2.22949
13:11:13|2.2296
13:11:13|2.22991
13:11:15|2.23
13:11:16|2.22969
13:11:17|2.23
13:11:18|2.22937
13:11:19|2.22932
13:11:20|2.22967
13:11:20|2.22946
13:11:21|2.2304
13:11:23|2.23042
13:11:24|2.2301
13:11:25|2.23029
13:11:26|2.23028
13:11:27|2.23045
13:11:28|2.23101
13:11:29|2.23096
13:11:29|2.2316
13:11:31|2.23101
13:11:32|2.23127
13:11:33|2.23212
13:11:34|2.23276
13:11:34|2.23265
13:11:35|2.23128
13:11:37|2.23219
13:11:38|2.23201
13:11:39|2.23281
13:11:40|2.23293
13:11:42|2.23281
13:11:42|2.23281
13:11:43|2.23411
13:11:44|2.23343
13:11:45|2.23403
13:11:46|2.23276
13:11:47|2.23286
13:11:48|2.23268
13:11:49|2.23292
13:11:50|2.23289
13:11:51|2.2324
13:11:52|2.23161
13:11:53|2.23161
13:11:54|2.23161
13:11:55|2.23263
13:11:56|2.23181
13:11:57|2.23181
13:11:59|2.23161
13:12:01|2.23124
13:12:02|2.23152
13:12:03|2.23097
13:12:04|2.23103
13:12:05|2.23058
13:12:06|2.231
13:12:07|2.23054
13:12:08|2.23001
13:12:09|2.2302
13:12:10|2.23
13:12:11|2.23016
13:12:12|2.23007
13:12:13|2.22947
13:12:14|2.23001
13:12:15|2.22874
13:12:16|2.22928
13:12:17|2.22907
13:12:18|2.229
13:12:19|2.22897
13:12:20|2.229
13:12:21|2.22906
13:12:22|2.22957
13:12:23|2.23
13:12:24|2.22999
13:12:25|2.22999
13:12:26|2.23
13:12:27|2.2302
13:12:28|2.23075
13:12:29|2.23212
13:12:30|2.23208
13:12:31|2.23212
13:12:32|2.23126
13:12:33|2.23126
13:12:34|2.2316
13:12:35|2.23115
13:12:36|2.2315
13:12:37|2.23116
13:12:38|2.23116
13:12:39|2.23116
13:12:40|2.23116
13:12:41|2.23118
13:12:42|2.23116
13:12:43|2.23115
13:12:44|2.23115
13:12:45|2.23118
13:12:46|2.23159
13:12:47|2.23159
13:12:48|2.23159
13:12:49|2.23159
13:12:50|2.23159
13:12:51|2.23159
13:12:52|2.2311
13:12:53|2.2311
13:12:54|2.2311
13:12:55|2.23027
13:12:56|2.23109
13:12:57|2.23109
13:12:58|2.23117
13:12:59|2.23117
13:13:01|2.23155
13:13:02|2.23118
13:13:04|2.23156
13:13:05|2.23165
13:13:06|2.23122
13:13:07|2.23174
13:13:08|2.23176
13:13:09|2.23199
13:13:10|2.2316
13:13:11|2.23144
13:13:12|2.23143
13:13:13|2.23158
13:13:14|2.23165
13:13:16|2.23167
13:13:16|2.23166
13:13:18|2.23166
13:13:18|2.23182
13:13:19|2.23165
13:13:20|2.23165
13:13:22|2.23192
13:13:23|2.232
13:13:24|2.23254
13:13:25|2.23295
13:13:26|2.2329
13:13:26|2.23338
13:13:28|2.23222
13:13:28|2.23257
13:13:30|2.23257
13:13:31|2.23222
13:13:31|2.23223
13:13:32|2.23208
13:13:33|2.23182
13:13:35|2.23193
13:13:35|2.23193
13:13:36|2.23173
13:13:38|2.23113
13:13:39|2.23061
13:13:39|2.23091
13:13:40|2.23095
13:13:41|2.23095
13:13:43|2.23089
13:13:43|2.23091
13:13:44|2.23091
13:13:45|2.23149
13:13:46|2.23149
13:13:47|2.23135
13:13:48|2.23131
13:13:50|2.23144
13:13:51|2.23144
13:13:51|2.23148
13:13:52|2.23147
13:13:54|2.23147
13:13:55|2.23186
13:13:56|2.23186
13:13:56|2.23222
13:13:57|2.23234
13:13:59|2.23228
13:13:59|2.23185
13:14:01|2.23149
13:14:03|2.23253
13:14:04|2.23289
13:14:05|2.23289
13:14:07|2.23289
13:14:08|2.23294
13:14:09|2.23295
13:14:11|2.23295
13:14:11|2.23229
13:14:12|2.23288
13:14:14|2.23288
13:14:14|2.23295
13:14:16|2.23294
13:14:18|2.23295
13:14:18|2.23295
13:14:20|2.23295
13:14:20|2.23294
13:14:22|2.234
13:14:23|2.23442
13:14:24|2.23485
13:14:25|2.23511
13:14:26|2.23645
13:14:27|2.23714
13:14:28|2.23708
13:14:29|2.23657
13:14:30|2.23657
13:14:31|2.23657
13:14:32|2.23665
13:14:32|2.23679
13:14:34|2.23634
13:14:35|2.23638
13:14:36|2.23635
13:14:37|2.23635
13:14:38|2.23618
13:14:39|2.23553
13:14:40|2.2355
13:14:41|2.2355
13:14:42|2.23572
13:14:43|2.23634
13:14:43|2.23635
13:14:45|2.23616
13:14:46|2.23616
13:14:47|2.23574
13:14:47|2.23574
13:14:48|2.2362
13:14:49|2.2362
13:14:50|2.23551
13:14:52|2.23545
13:14:53|2.23544
13:14:54|2.2357
13:14:54|2.23594
13:14:55|2.23592
13:14:56|2.23592
13:14:57|2.23593
13:14:58|2.23593
13:15:00|2.23626
13:15:01|2.23625
13:15:02|2.23559
13:15:03|2.23626
13:15:05|2.23617
13:15:06|2.23616
13:15:07|2.23616
13:15:09|2.23592
13:15:09|2.23525
13:15:10|2.23485
13:15:11|2.23466
13:15:12|2.23245
13:15:13|2.23206
13:15:14|2.23206
13:15:15|2.23158
13:15:16|2.23226
13:15:17|2.23226
13:15:18|2.23174
13:15:19|2.23166
13:15:20|2.23166
13:15:21|2.23157
13:15:22|2.23188
13:15:23|2.23162
13:15:24|2.23155
13:15:25|2.2315
13:15:26|2.2315
13:15:27|2.23157
13:15:28|2.23149
13:15:30|2.23149
13:15:31|2.23149
13:15:32|2.2315
13:15:33|2.2315
13:15:34|2.2315
13:15:35|2.23215
13:15:36|2.23235
13:15:37|2.23266
13:15:38|2.23323
13:15:39|2.23393
13:15:39|2.23402
13:15:41|2.23411
13:15:42|2.23239
13:15:43|2.23364
13:15:45|2.23309
13:15:45|2.23309
13:15:46|2.23309
13:15:47|2.2331
13:15:48|2.23278
13:15:49|2.23333
13:15:50|2.23354
13:15:51|2.23308
13:15:52|2.23308
13:15:53|2.23308
13:15:54|2.2328
13:15:55|2.2327
13:15:56|2.23264
13:15:57|2.23264
13:15:58|2.23227
13:15:59|2.23227
13:16:00|2.23174
13:16:01|2.23201
13:16:03|2.23182
13:16:05|2.23171
13:16:05|2.23171
13:16:06|2.23207
13:16:08|2.23227
13:16:08|2.23227
13:16:09|2.23206
13:16:11|2.23183
13:16:12|2.23184
13:16:13|2.23183
13:16:14|2.23175
13:16:15|2.23164
13:16:16|2.23164
13:16:17|2.23164
13:16:18|2.23252
13:16:19|2.23244
13:16:20|2.23262
13:16:21|2.2318
13:16:22|2.23208
13:16:24|2.2324
13:16:24|2.23239
13:16:26|2.23239
13:16:27|2.23239
13:16:27|2.23193
13:16:28|2.23217
13:16:30|2.23145
13:16:30|2.23177
13:16:32|2.23177
13:16:33|2.23192
13:16:34|2.23149
13:16:35|2.23149
13:16:36|2.23121
13:16:37|2.23013
13:16:38|2.22867
13:16:39|2.22822
13:16:40|2.22922
13:16:41|2.2291
13:16:43|2.22872
13:16:44|2.22873
13:16:45|2.228
13:16:46|2.228
13:16:46|2.22873
13:16:47|2.22873
13:16:48|2.22904
13:16:50|2.22932
13:16:50|2.22908
13:16:51|2.22932
13:16:53|2.23065
13:16:54|2.23059
13:16:55|2.23064
13:16:56|2.23064
13:16:57|2.23064
13:16:58|2.23004
13:16:59|2.23034
13:17:00|2.22994
13:17:01|2.2305
13:17:02|2.23063
13:17:03|2.23063
13:17:05|2.231
13:17:05|2.23075
13:17:07|2.23097
13:17:08|2.23097
13:17:10|2.22936
13:17:11|2.22936
13:17:11|2.22936
13:17:13|2.22931
13:17:14|2.22931
13:17:14|2.22825
13:17:16|2.22801
13:17:17|2.22839
13:17:17|2.22835
13:17:18|2.22806
13:17:19|2.22791
13:17:20|2.2269
13:17:21|2.227
13:17:23|2.22711
13:17:23|2.22736
13:17:24|2.22736
13:17:25|2.22614
13:17:27|2.22608
13:17:28|2.22633
13:17:29|2.22569
13:17:30|2.22517
13:17:31|2.22523
13:17:31|2.22519
13:17:32|2.22517
13:17:33|2.22501
13:17:34|2.225
13:17:35|2.22501
13:17:36|2.22446
13:17:37|2.22428
13:17:38|2.22381
13:17:40|2.22371
13:17:41|2.22353
13:17:42|2.22378
13:17:43|2.22353
13:17:44|2.22351
13:17:45|2.22323
13:17:46|2.2232
13:17:47|2.22317
13:17:48|2.22455
13:17:49|2.22441
13:17:50|2.22472
13:17:51|2.22333
13:17:52|2.22388
13:17:53|2.22329
13:17:54|2.22329
13:17:55|2.22333
13:17:56|2.22429
13:17:58|2.22339
13:17:59|2.22354
13:18:00|2.22354
13:18:00|2.22333
13:18:01|2.22328
13:18:02|2.22405
13:18:03|2.22385
13:18:04|2.22447
13:18:06|2.22446
13:18:07|2.22547
13:18:09|2.22473
13:18:10|2.225
13:18:11|2.22499
13:18:13|2.22499
13:18:13|2.22577
13:18:14|2.22461
13:18:16|2.22447
13:18:17|2.22405
13:18:18|2.2238
13:18:19|2.22381
13:18:20|2.22381
13:18:20|2.2238
13:18:22|2.2238
13:18:23|2.2238
13:18:24|2.22425
13:18:25|2.224
13:18:26|2.2238
13:18:26|2.22352
13:18:28|2.22329
13:18:28|2.22214
13:18:30|2.22216
13:18:31|2.2222
13:18:32|2.22221
13:18:32|2.22211
13:18:35|2.222
13:18:35|2.222
13:18:36|2.22191
13:18:38|2.22176
13:18:39|2.22176
13:18:40|2.22144
13:18:40|2.22051
13:18:42|2.22
13:18:43|2.22
13:18:44|2.22
13:18:45|2.22
13:18:46|2.22
13:18:47|2.22001
13:18:47|2.22
13:18:49|2.22
13:18:50|2.22151
13:18:51|2.22015
13:18:52|2.22026
13:18:53|2.22039
13:18:54|2.2201
13:18:55|2.22039
13:18:56|2.22054
13:18:56|2.22039
13:18:58|2.22016
13:18:59|2.22001
13:19:00|2.22057
13:19:00|2.22152
13:19:02|2.22176
13:19:03|2.22199
13:19:03|2.22152
13:19:05|2.22199
13:19:07|2.2223
13:19:08|2.2226
13:19:10|2.22247
13:19:10|2.22191
13:19:11|2.22191
13:19:12|2.22172
13:19:13|2.22083
13:19:14|2.22173
13:19:15|2.22175
13:19:16|2.22191
13:19:18|2.22191
13:19:20|2.22191
13:19:21|2.222
13:19:22|2.22245
13:19:23|2.22305
13:19:24|2.22294
13:19:25|2.22242
13:19:27|2.22261
13:19:27|2.22256
13:19:28|2.22271
13:19:29|2.22273
13:19:30|2.22292
13:19:31|2.22272
13:19:32|2.22248
13:19:33|2.22272
13:19:35|2.22299
13:19:36|2.22041
13:19:37|2.22035
13:19:38|2.22045
13:19:40|2.22073
13:19:40|2.22028
13:19:41|2.22031
13:19:42|2.21937
13:19:43|2.21908
13:19:44|2.21901
13:19:45|2.21862
13:19:46|2.21805
13:19:47|2.2174
13:19:48|2.2162
13:19:49|2.21611
13:19:50|2.21396
13:19:51|2.21322
13:19:52|2.21276
13:19:53|2.21214
13:19:54|2.212
13:19:56|2.21257
13:19:57|2.21294
13:19:57|2.2146
13:19:58|2.215
13:19:59|2.21332
13:20:01|2.21388
13:20:01|2.21441
13:20:03|2.215
13:20:04|2.21683
13:20:04|2.21352
13:20:06|2.21431
13:20:08|2.2139
13:20:08|2.21253
13:20:09|2.21224
13:20:10|2.21301
13:20:12|2.21253
13:20:14|2.2105
13:20:14|2.21049
13:20:15|2.21001
13:20:16|2.20948
13:20:17|2.209
13:20:19|2.20813
13:20:20|2.20662
13:20:21|2.20671
13:20:22|2.20617
13:20:23|2.20693
13:20:24|2.20449
13:20:26|2.208
13:20:26|2.20838
13:20:28|2.20765
13:20:28|2.20832
13:20:30|2.20795
13:20:31|2.20793
13:20:32|2.20816
13:20:32|2.20877
13:20:34|2.20911
13:20:34|2.21016
13:20:35|2.21001
13:20:36|2.21016
13:20:37|2.21002
13:20:39|2.21006
13:20:40|2.21051
13:20:41|2.20973
13:20:42|2.2071
13:20:43|2.20729
13:20:44|2.20692
13:20:45|2.20733
13:20:46|2.20733
13:20:47|2.20759
13:20:48|2.20799
13:20:49|2.20651
13:20:50|2.20789
13:20:51|2.20746
13:20:52|2.2082
13:20:53|2.20668
13:20:54|2.207
13:20:55|2.20672
13:20:56|2.20703
13:20:57|2.20641
13:20:58|2.20673
13:20:59|2.20673
13:21:00|2.20604
13:21:01|2.20636
13:21:02|2.2068
13:21:03|2.20702
13:21:04|2.20841
13:21:05|2.20893
13:21:06|2.20961
13:21:07|2.20965
13:21:09|2.2101
13:21:09|2.21097
13:21:10|2.21101
13:21:12|2.21096
13:21:13|2.21009
13:21:14|2.2104
13:21:16|2.21034
13:21:17|2.21096
13:21:17|2.21098
13:21:18|2.2106
13:21:19|2.21097
13:21:21|2.21164
13:21:22|2.21167
13:21:23|2.21167
13:21:24|2.21126
13:21:24|2.21126
13:21:25|2.21192
13:21:27|2.21193
13:21:27|2.20973
13:21:29|2.2101
13:21:30|2.21062
13:21:31|2.21139
13:21:31|2.21138
13:21:33|2.21124
13:21:34|2.21101
13:21:34|2.21073
13:21:35|2.21117
13:21:36|2.21117
13:21:37|2.21124
13:21:39|2.21124
13:21:40|2.21037
13:21:41|2.2101
13:21:42|2.20962
13:21:43|2.20893
13:21:44|2.20784
13:21:45|2.207
13:21:46|2.207
13:21:47|2.20822
13:21:48|2.20822
13:21:48|2.20948
13:21:50|2.20933
13:21:52|2.20908
13:21:52|2.20799
13:21:53|2.20911
13:21:54|2.20927
13:21:55|2.20909
13:21:56|2.20999
13:21:57|2.20999
13:21:58|2.20952
13:21:59|2.2091
13:22:00|2.20818
13:22:01|2.20935
13:22:02|2.20971
13:22:03|2.20972
13:22:04|2.20999
13:22:05|2.21
13:22:06|2.20937
13:22:07|2.21
13:22:09|2.20823
13:22:11|2.20932
13:22:12|2.20924
13:22:13|2.20941
13:22:14|2.20948
13:22:16|2.20965
13:22:17|2.21
13:22:18|2.20806
13:22:18|2.20857
13:22:20|2.20898
13:22:20|2.20915
13:22:22|2.20893
13:22:23|2.20897
13:22:25|2.20917
13:22:25|2.21
13:22:27|2.20921
13:22:27|2.20897
13:22:29|2.20905
13:22:29|2.20844
13:22:31|2.20821
13:22:31|2.20709
13:22:33|2.20791
13:22:33|2.20768
13:22:34|2.20752
13:22:35|2.20738
13:22:36|2.20711
13:22:37|2.2071
13:22:39|2.207
13:22:40|2.2069
13:22:41|2.20533
13:22:42|2.20693
13:22:43|2.20661
13:22:44|2.20689
13:22:45|2.20711
13:22:46|2.20758
13:22:47|2.20899
13:22:48|2.20894
13:22:49|2.20845
13:22:50|2.20851
13:22:51|2.20927
13:22:52|2.20976
13:22:53|2.2096
13:22:54|2.21124
13:22:55|2.21187
13:22:56|2.21316
13:22:57|2.21271
13:22:58|2.2113
13:22:59|2.21199
13:23:00|2.21131
13:23:02|2.21175
13:23:02|2.21183
13:23:03|2.21195
13:23:04|2.21184
13:23:05|2.21188
13:23:07|2.21188
13:23:08|2.21189
13:23:08|2.21193
13:23:10|2.21137
13:23:12|2.21182
13:23:13|2.21188
13:23:14|2.21187
13:23:16|2.21217
13:23:17|2.21253
13:23:18|2.21252
13:23:20|2.21265
13:23:20|2.21272
13:23:21|2.21316
13:23:22|2.21335
13:23:23|2.21352
13:23:25|2.21361
13:23:25|2.21389
13:23:27|2.21503
13:23:27|2.21575
13:23:29|2.21653
13:23:30|2.21687
13:23:30|2.21654
13:23:31|2.21584
13:23:33|2.21526
13:23:33|2.21417
13:23:35|2.21384
13:23:35|2.21293
13:23:37|2.21396
13:23:37|2.21396
13:23:38|2.21464
13:23:40|2.213
13:23:40|2.21428
13:23:41|2.21499
13:23:42|2.21325
13:23:43|2.21325
13:23:44|2.21329
13:23:46|2.21358
13:23:48|2.21358
13:23:48|2.21358
13:23:49|2.21305
13:23:50|2.21339
13:23:51|2.21338
13:23:52|2.21337
13:23:53|2.21337
13:23:54|2.21298
13:23:55|2.21243
13:23:56|2.2121
13:23:58|2.21217
13:23:59|2.2121
13:24:00|2.21209
13:24:00|2.2121
13:24:02|2.21202
13:24:03|2.212
13:24:04|2.21227
13:24:05|2.2122
13:24:06|2.2119
13:24:07|2.21224
13:24:08|2.2116
13:24:09|2.21142
13:24:10|2.21179
13:24:10|2.21164
13:24:12|2.21165
13:24:14|2.2111
13:24:14|2.2111
13:24:15|2.21124
13:24:17|2.211
13:24:18|2.211
13:24:19|2.211
13:24:20|2.21101
13:24:21|2.211
13:24:23|2.21106
13:24:23|2.21106
13:24:24|2.21102
13:24:25|2.211
13:24:27|2.21053
13:24:27|2.2116
13:24:29|2.21114
13:24:30|2.21077
13:24:31|2.21077
13:24:32|2.21088
13:24:34|2.21094
13:24:34|2.21141
13:24:35|2.21141
13:24:36|2.21141
13:24:37|2.21164
13:24:38|2.21164
13:24:39|2.21271
13:24:41|2.21323
13:24:42|2.21272
13:24:43|2.21271
13:24:44|2.21298
13:24:45|2.21358
13:24:46|2.213
13:24:47|2.21297
13:24:48|2.2125
13:24:49|2.21298
13:24:50|2.21297
13:24:51|2.21297
13:24:52|2.21272
13:24:53|2.213
13:24:54|2.21299
13:24:55|2.213
13:24:56|2.21335
13:24:57|2.2135
13:24:57|2.2135
13:24:59|2.2135
13:25:00|2.21358
13:25:01|2.21254
13:25:02|2.21254
13:25:03|2.21257
13:25:04|2.2126
13:25:05|2.21254
13:25:06|2.21243
13:25:07|2.21208
13:25:08|2.21183
13:25:09|2.2113
13:25:10|2.21116
13:25:10|2.21113
13:25:13|2.21166
13:25:14|2.21146
13:25:14|2.21128
13:25:16|2.21128
13:25:17|2.21144
13:25:19|2.21112
13:25:20|2.211
13:25:20|2.21023
13:25:21|2.2115
13:25:22|2.21104
13:25:23|2.2122
13:25:24|2.21244
13:25:25|2.21253
13:25:26|2.21215
13:25:28|2.21228
13:25:29|2.21238
13:25:30|2.21208
13:25:30|2.21215
13:25:32|2.21212
13:25:33|2.21172
13:25:33|2.21123
13:25:35|2.21121
13:25:35|2.21137
13:25:36|2.21137
13:25:38|2.21173
13:25:38|2.21181
13:25:40|2.21153
13:25:41|2.21153
13:25:42|2.21124
13:25:43|2.21124
13:25:43|2.21124
13:25:44|2.21123
13:25:46|2.21122
13:25:47|2.21163
13:25:48|2.21141
13:25:49|2.21158
13:25:50|2.21126
13:25:50|2.21124
13:25:52|2.2113
13:25:53|2.211
13:25:54|2.21073
13:25:55|2.21074
13:25:56|2.21078
13:25:57|2.21108
13:25:58|2.21087
13:25:59|2.21087
13:26:00|2.21039
13:26:01|2.21066
13:26:02|2.21043
13:26:03|2.21108
13:26:04|2.2118
13:26:05|2.21184
13:26:06|2.2119
13:26:07|2.21192
13:26:08|2.21184
13:26:09|2.211
13:26:10|2.21189
13:26:11|2.21177
13:26:12|2.21174
13:26:14|2.21253
13:26:15|2.21258
13:26:16|2.21358
13:26:18|2.21461
13:26:19|2.21502
13:26:20|2.21482
13:26:21|2.21482
13:26:22|2.21379
13:26:23|2.21379
13:26:24|2.21428
13:26:25|2.21399
13:26:26|2.21358
13:26:27|2.21358
13:26:28|2.21396
13:26:29|2.21358
13:26:30|2.21353
13:26:31|2.21382
13:26:32|2.21382
13:26:33|2.21372
13:26:34|2.21306
13:26:35|2.21322
13:26:36|2.21329
13:26:37|2.21328
13:26:38|2.21301
13:26:39|2.21282
13:26:40|2.21184
13:26:41|2.21228
13:26:42|2.21217
13:26:43|2.21274
13:26:44|2.21275
13:26:45|2.21216
13:26:46|2.21228
13:26:47|2.21178
13:26:48|2.21177
13:26:49|2.21161
13:26:51|2.21151
13:26:51|2.21073
13:26:52|2.21141
13:26:54|2.21102
13:26:54|2.21123
13:26:56|2.2113
13:26:56|2.21114
13:26:57|2.21158
13:26:58|2.21178
13:27:00|2.21179
13:27:01|2.21174
13:27:02|2.21132
13:27:03|2.21133
13:27:04|2.21132
13:27:05|2.21138
13:27:06|2.21135
13:27:07|2.21151
13:27:08|2.2115
13:27:09|2.2115
13:27:10|2.21145
13:27:11|2.21149
13:27:12|2.21151
13:27:13|2.21151
13:27:15|2.21121
13:27:16|2.21114
13:27:17|2.21137
13:27:18|2.21147
13:27:19|2.21116
13:27:20|2.21119
13:27:21|2.21119
13:27:22|2.21151
13:27:23|2.21114
13:27:24|2.21075
13:27:25|2.21244
13:27:26|2.21281
13:27:27|2.21238
13:27:28|2.21281
13:27:29|2.21332
13:27:31|2.21356
13:27:32|2.21372
13:27:32|2.21395
13:27:34|2.21438
13:27:35|2.21438
13:27:36|2.21479
13:27:37|2.21443
13:27:38|2.21475
13:27:39|2.21499
13:27:40|2.21476
13:27:41|2.21438
13:27:42|2.2148
13:27:43|2.21455
13:27:45|2.21475
13:27:45|2.21454
13:27:46|2.21438
13:27:47|2.21464
13:27:48|2.21447
13:27:49|2.21418
13:27:50|2.21433
13:27:51|2.2143
13:27:53|2.214
13:27:54|2.21425
13:27:55|2.21438
13:27:56|2.21433
13:27:57|2.21426
13:27:58|2.21426
13:27:59|2.21392
13:28:00|2.21382
13:28:00|2.21374
13:28:02|2.21382
13:28:02|2.21355
13:28:04|2.21338
13:28:05|2.21376
13:28:06|2.21474
13:28:07|2.21471
13:28:08|2.21471
13:28:09|2.21475
13:28:10|2.21475
13:28:10|2.21475
13:28:12|2.21475
13:28:13|2.21499
13:28:13|2.2145
13:28:15|2.21486
13:28:16|2.21483
13:28:16|2.21463
13:28:18|2.215
13:28:19|2.215
13:28:21|2.21524
13:28:21|2.21524
13:28:22|2.21524
13:28:23|2.21525
13:28:24|2.21583
13:28:25|2.21499
13:28:27|2.21429
13:28:28|2.21429
13:28:29|2.21408
13:28:30|2.214
13:28:30|2.214
13:28:32|2.214
13:28:33|2.214
13:28:33|2.21549
13:28:35|2.21535
13:28:37|2.21556
13:28:37|2.21598
13:28:38|2.21556
13:28:39|2.21707
13:28:40|2.21707
13:28:41|2.21772
13:28:42|2.21827
13:28:43|2.21863
13:28:44|2.22067
13:28:45|2.22226
13:28:46|2.2218
13:28:47|2.22179
13:28:49|2.2205
13:28:49|2.22053
13:28:51|2.22042
13:28:52|2.22042
13:28:53|2.21913
13:28:54|2.21915
13:28:55|2.21914
13:28:56|2.22002
13:28:57|2.22003
13:28:58|2.22031
13:28:59|2.22033
13:29:00|2.22006
13:29:01|2.22
13:29:02|2.22
13:29:03|2.22001
13:29:03|2.22077
13:29:05|2.22066
13:29:05|2.22067
13:29:07|2.22071
13:29:08|2.22074
13:29:08|2.22062
13:29:10|2.22076
13:29:10|2.22049
13:29:12|2.22002
13:29:13|2.22
13:29:13|2.22
13:29:15|2.22
13:29:17|2.22001
13:29:17|2.22
13:29:18|2.22
13:29:19|2.22
13:29:20|2.22
13:29:21|2.22
13:29:22|2.22
13:29:23|2.21832
13:29:24|2.21833
13:29:26|2.2191
13:29:26|2.21823
13:29:27|2.21832
13:29:28|2.2182
13:29:29|2.21884
13:29:31|2.21801
13:29:31|2.21739
13:29:32|2.21711
13:29:34|2.21763
13:29:35|2.21786
13:29:36|2.21787
13:29:37|2.21787
13:29:38|2.21787
13:29:39|2.21771
13:29:40|2.2177
13:29:41|2.21769
13:29:42|2.21753
13:29:43|2.21749
13:29:45|2.21753
13:29:45|2.21787
13:29:46|2.21787
13:29:47|2.21786
13:29:48|2.21786
13:29:49|2.21786
13:29:50|2.21682
13:29:52|2.21753
13:29:52|2.21787
13:29:53|2.21786
13:29:54|2.21787
13:29:55|2.21786
13:29:56|2.21786
13:29:57|2.21762
13:29:58|2.21787
13:29:59|2.21753
13:30:00|2.21787
13:30:01|2.2195
13:30:03|2.21874
13:30:03|2.21839
13:30:04|2.21839
13:30:05|2.22
13:30:06|2.21999
13:30:07|2.21868
13:30:08|2.21986
13:30:09|2.21884
13:30:10|2.21884
13:30:12|2.21666
13:30:13|2.21678
13:30:14|2.21648
13:30:15|2.21639
13:30:16|2.21627
13:30:17|2.21588
13:30:19|2.21411
13:30:20|2.21405
13:30:20|2.21401
13:30:22|2.21375
13:30:23|2.21229
13:30:24|2.2116
13:30:25|2.2127
13:30:26|2.21179
13:30:28|2.21114
13:30:29|2.21038
13:30:30|2.2107
13:30:31|2.211
13:30:32|2.21148
13:30:33|2.21135
13:30:34|2.21148
13:30:35|2.21081
13:30:36|2.21043
13:30:37|2.21012
13:30:38|2.21
13:30:39|2.21027
13:30:40|2.21
13:30:41|2.21
13:30:42|2.20831
13:30:43|2.20858
13:30:44|2.20822
13:30:45|2.20826
13:30:46|2.20863
13:30:47|2.20833
13:30:48|2.208
13:30:49|2.20792
13:30:50|2.20754
13:30:52|2.20602
13:30:52|2.20651
13:30:53|2.20601
13:30:54|2.20529
13:30:55|2.20308
13:30:57|2.20161
13:30:57|2.20193
13:30:59|2.20298
13:31:00|2.20312
13:31:01|2.20305
13:31:02|2.20213
13:31:03|2.20193
13:31:04|2.20114
13:31:05|2.20098
13:31:06|2.20061
13:31:07|2.20096
13:31:08|2.20134
13:31:09|2.20187
13:31:10|2.20083
13:31:12|2.2003
13:31:12|2.20064
13:31:13|2.20162
13:31:15|2.20119
13:31:16|2.20176
13:31:17|2.20145
13:31:19|2.20272
13:31:20|2.20194
13:31:21|2.20144
13:31:22|2.20114
13:31:23|2.20046
13:31:24|2.20009
13:31:25|2.20051
13:31:26|2.20121
13:31:27|2.20121
13:31:29|2.20098
13:31:29|2.20098
13:31:30|2.20061
13:31:32|2.2
13:31:32|2.20001
13:31:33|2.19849
13:31:34|2.1966
13:31:36|2.1967
13:31:36|2.19603
13:31:37|2.19567
13:31:39|2.19552
13:31:40|2.19501
13:31:40|2.19234
13:31:41|2.19241
13:31:43|2.19329
13:31:44|2.19337
13:31:45|2.19259
13:31:46|2.19209
13:31:47|2.19272
13:31:47|2.19253
13:31:48|2.19283
13:31:50|2.1933
13:31:50|2.19555
13:31:52|2.1947
13:31:52|2.19555
13:31:54|2.19657
13:31:54|2.19669
13:31:55|2.19827
13:31:57|2.19769
13:31:58|2.19679
13:31:59|2.19622
13:32:00|2.19555
13:32:00|2.19564
13:32:02|2.19563
13:32:02|2.19608
13:32:03|2.19576
13:32:04|2.19673
13:32:06|2.19798
13:32:07|2.1975
13:32:08|2.19858
13:32:09|2.19821
13:32:10|2.19827
13:32:12|2.19778
13:32:12|2.19778
13:32:13|2.19777
13:32:15|2.19737
13:32:16|2.19726
13:32:16|2.19799
13:32:17|2.19758
13:32:19|2.19708
13:32:20|2.19738
13:32:21|2.19792
13:32:23|2.19659
13:32:24|2.19606
13:32:25|2.19566
13:32:27|2.19596
13:32:27|2.19499
13:32:28|2.19453
13:32:29|2.19426
13:32:30|2.19436
13:32:31|2.19464
13:32:32|2.19551
13:32:33|2.19583
13:32:34|2.19622
13:32:35|2.1957
13:32:36|2.19708
13:32:37|2.19559
13:32:38|2.19559
13:32:39|2.1956
13:32:40|2.19479
13:32:41|2.19225
13:32:42|2.19104
13:32:43|2.19108
13:32:44|2.19189
13:32:45|2.19218
13:32:46|2.19301
13:32:48|2.1928
13:32:49|2.19288
13:32:51|2.19218
13:32:51|2.19218
13:32:53|2.19208
13:32:54|2.19261
13:32:55|2.19239
13:32:56|2.19179
13:32:57|2.19115
13:32:58|2.19173
13:33:00|2.19238
13:33:00|2.19261
13:33:02|2.19204
13:33:03|2.19211
13:33:05|2.19213
13:33:05|2.19276
13:33:06|2.19288
13:33:07|2.19326
13:33:08|2.19439
13:33:09|2.1947
13:33:10|2.1946
13:33:11|2.19457
13:33:12|2.19499
13:33:14|2.19464
13:33:15|2.19465
13:33:16|2.195
13:33:17|2.19441
13:33:18|2.195
13:33:19|2.1948
13:33:21|2.195
13:33:22|2.19441
13:33:22|2.1939
13:33:24|2.19332
13:33:25|2.19335
13:33:26|2.19302
13:33:27|2.19253
13:33:28|2.1921
13:33:29|2.19115
13:33:29|2.19115
13:33:31|2.19137
13:33:32|2.19079
13:33:34|2.19031
13:33:34|2.19
13:33:35|2.19033
13:33:36|2.19001
13:33:38|2.19063
13:33:39|2.19054
13:33:40|2.1902
13:33:41|2.19065
13:33:42|2.19059
13:33:43|2.19061
13:33:44|2.19063
13:33:45|2.19129
13:33:46|2.19128
13:33:47|2.19073
13:33:48|2.19081
13:33:49|2.19024
13:33:50|2.19013
13:33:51|2.19012
13:33:52|2.19058
13:33:53|2.19043
13:33:54|2.19
13:33:55|2.18926
13:33:56|2.18858
13:33:57|2.18839
13:33:58|2.18825
13:33:59|2.18815
13:34:00|2.18841
13:34:01|2.1892
13:34:02|2.18957
13:34:03|2.18926
13:34:04|2.18865
13:34:05|2.18841
13:34:06|2.18876
13:34:07|2.18918
13:34:08|2.18988
13:34:10|2.18777
13:34:10|2.18778
13:34:12|2.18914
13:34:13|2.18908
13:34:14|2.18902
13:34:14|2.18889
13:34:16|2.18797
13:34:17|2.1883
13:34:18|2.18785
13:34:19|2.1879
13:34:20|2.18759
13:34:22|2.1871
13:34:22|2.18659
13:34:23|2.18758
13:34:25|2.18808
13:34:27|2.1881
13:34:28|2.18908
13:34:29|2.1899
13:34:30|2.1907
13:34:31|2.19185
13:34:32|2.19222
13:34:33|2.19277
13:34:34|2.19306
13:34:35|2.19308
13:34:36|2.19293
13:34:37|2.19301
13:34:38|2.19347
13:34:39|2.19451
13:34:40|2.195
13:34:41|2.19451
13:34:42|2.19602
13:34:43|2.19584
13:34:44|2.19602
13:34:45|2.19796
13:34:46|2.19766
13:34:47|2.19704
13:34:49|2.19807
13:34:50|2.19807
13:34:51|2.19822
13:34:51|2.198
13:34:53|2.19714
13:34:53|2.19829
13:34:55|2.19719
13:34:56|2.19696
13:34:57|2.19684
13:34:58|2.19625
13:34:59|2.19606
13:35:00|2.19588
13:35:01|2.1958
13:35:02|2.19601
13:35:03|2.19604
13:35:04|2.19603
13:35:05|2.19601
13:35:06|2.19602
13:35:07|2.19602
13:35:08|2.19674
13:35:09|2.19872
13:35:10|2.19866
13:35:11|2.19838
13:35:12|2.19924
13:35:13|2.19998
13:35:14|2.19815
13:35:15|2.19816
13:35:16|2.19791
13:35:18|2.19748
13:35:18|2.19696
13:35:19|2.19696
13:35:21|2.19669
13:35:22|2.1965
13:35:23|2.19727
13:35:25|2.19793
13:35:26|2.19904
13:35:27|2.19817
13:35:28|2.19888
13:35:29|2.19975
13:35:30|2.19949
13:35:31|2.19764
13:35:32|2.19884
13:35:33|2.19881
13:35:34|2.19932
13:35:35|2.19887
13:35:36|2.19837
13:35:37|2.1973
13:35:38|2.19929
13:35:39|2.20065
13:35:40|2.20277
13:35:41|2.20227
13:35:43|2.20098
13:35:44|2.20095
13:35:45|2.20007
13:35:46|2.19979
13:35:47|2.19985
13:35:47|2.19927
13:35:50|2.19886
13:35:50|2.19847
13:35:52|2.19809
13:35:53|2.19791
13:35:54|2.19871
13:35:55|2.19875
13:35:56|2.19834
13:35:57|2.19834
13:35:58|2.19838
13:35:59|2.19925
13:36:00|2.19871
13:36:01|2.19951
13:36:01|2.19915
13:36:03|2.19809
13:36:03|2.19854
13:36:05|2.1982
13:36:06|2.19653
13:36:07|2.19604
13:36:08|2.19603
13:36:10|2.19602
13:36:10|2.19602
13:36:11|2.196
13:36:12|2.19608
13:36:14|2.1962
13:36:15|2.19576
13:36:16|2.19521
13:36:16|2.19581
13:36:18|2.1956
13:36:19|2.195
13:36:20|2.19447
13:36:21|2.19326
13:36:21|2.19208
13:36:24|2.19162
13:36:25|2.19291
13:36:26|2.19396
13:36:27|2.19373
13:36:29|2.19411
13:36:29|2.19411
13:36:30|2.1934
13:36:31|2.19342
13:36:32|2.19332
13:36:33|2.19233
13:36:34|2.19121
13:36:35|2.19181
13:36:36|2.19268
13:36:37|2.1926
13:36:38|2.19204
13:36:39|2.19115
13:36:40|2.19058
13:36:41|2.19129
13:36:42|2.19139
13:36:43|2.19145
13:36:44|2.19154
13:36:45|2.19107
13:36:46|2.19153
13:36:47|2.19107
13:36:48|2.19136
13:36:49|2.19147
13:36:50|2.19138
13:36:51|2.1909
13:36:52|2.19115
13:36:53|2.19082
13:36:54|2.19095
13:36:56|2.1906
13:36:57|2.19117
13:36:58|2.19135
13:36:59|2.19149
13:37:00|2.19158
13:37:00|2.19229
13:37:02|2.19015
13:37:02|2.19064
13:37:05|2.19195
13:37:05|2.19126
13:37:06|2.19194
13:37:07|2.19187
13:37:08|2.19199
13:37:09|2.19149
13:37:10|2.19139
13:37:11|2.19236
13:37:13|2.19169
13:37:14|2.19249
13:37:15|2.1926
13:37:16|2.1926
13:37:17|2.1926
13:37:18|2.19228
13:37:19|2.1926
13:37:19|2.19259
13:37:21|2.19255
13:37:22|2.19259
13:37:23|2.19201
13:37:25|2.1916
13:37:26|2.19108
13:37:28|2.19101
13:37:29|2.19081
13:37:29|2.19009
13:37:31|2.19
13:37:33|2.18882
13:37:33|2.18867
13:37:35|2.18868
13:37:36|2.19035
13:37:38|2.19039
13:37:39|2.19002
13:37:40|2.19001
13:37:41|2.19087
13:37:42|2.19089
13:37:42|2.19001
13:37:44|2.19002
13:37:44|2.18975
13:37:46|2.18949
13:37:46|2.189
13:37:48|2.18845
13:37:49|2.18789
13:37:50|2.18735
13:37:51|2.18711
13:37:53|2.1856
13:37:53|2.18576
13:37:54|2.18573
13:37:56|2.18584
13:37:57|2.18581
13:37:58|2.18593
13:37:59|2.18708
13:38:00|2.18706
13:38:01|2.18692
13:38:03|2.18775
13:38:03|2.18577
13:38:04|2.18627
13:38:06|2.18626
13:38:06|2.18588
13:38:08|2.18131
13:38:08|2.18121
13:38:10|2.17759
13:38:11|2.17755
13:38:12|2.1724
13:38:13|2.17059
13:38:14|2.17001
13:38:16|2.17054
13:38:16|2.1685
13:38:17|2.17107
13:38:18|2.17034
13:38:20|2.17089
13:38:21|2.16888
13:38:21|2.17154
13:38:23|2.17286
13:38:23|2.16915
13:38:25|2.17217
13:38:27|2.17245
13:38:28|2.17184
13:38:29|2.17197
13:38:31|2.17392
13:38:31|2.17436
13:38:33|2.17677
13:38:35|2.17707
13:38:35|2.1774
13:38:36|2.17812
13:38:37|2.17789
13:38:39|2.17822
13:38:40|2.17838
13:38:41|2.17854
13:38:42|2.17846
13:38:43|2.17901
13:38:43|2.17662
13:38:45|2.17671
13:38:46|2.17846
13:38:48|2.17817
13:38:48|2.17751
13:38:49|2.1782
13:38:50|2.17865
13:38:51|2.17878
13:38:52|2.17901
13:38:53|2.17885
13:38:55|2.17527
13:38:56|2.17468
13:38:57|2.17392
13:38:57|2.17392
13:38:59|2.17373
13:39:00|2.1742
13:39:01|2.17585
13:39:01|2.17663
13:39:03|2.17666
13:39:04|2.17645
13:39:06|2.17664
13:39:06|2.1767
13:39:07|2.17317
13:39:08|2.17328
13:39:09|2.17482
13:39:10|2.1754
13:39:11|2.17518
13:39:12|2.17445
13:39:13|2.17615
13:39:14|2.17714
13:39:15|2.1779
13:39:16|2.17748
13:39:17|2.17657
13:39:18|2.1764
13:39:19|2.17646
13:39:20|2.17696
13:39:21|2.17793
13:39:22|2.17776
13:39:23|2.17792
13:39:25|2.17814
13:39:27|2.179
13:39:28|2.17945
13:39:29|2.18009
13:39:30|2.18
13:39:31|2.18001
13:39:32|2.18
13:39:34|2.18013
13:39:35|2.18021
13:39:36|2.18023
13:39:37|2.18023
13:39:39|2.18
13:39:39|2.18
13:39:40|2.18001
13:39:41|2.18014
13:39:42|2.18
13:39:43|2.18
13:39:45|2.18
13:39:46|2.18
13:39:47|2.17984
13:39:47|2.17918
13:39:49|2.17897
13:39:50|2.17749
13:39:51|2.178
13:39:52|2.17947
13:39:53|2.17861
13:39:54|2.17984
13:39:54|2.18339
13:39:57|2.18339
13:39:57|2.18
13:39:58|2.18069
13:39:59|2.18111
13:40:00|2.1812
13:40:02|2.18063
13:40:02|2.18094
13:40:03|2.18085
13:40:04|2.18064
13:40:05|2.18016
13:40:06|2.18098
13:40:07|2.18142
13:40:08|2.18142
13:40:09|2.18244
13:40:10|2.18318
13:40:11|2.18351
13:40:12|2.18383
13:40:13|2.18338
13:40:14|2.18239
13:40:15|2.18156
13:40:16|2.18103
13:40:17|2.18155
13:40:18|2.18158
13:40:19|2.18195
13:40:20|2.18156
13:40:21|2.18149
13:40:22|2.18195
13:40:23|2.18191
13:40:24|2.18192
13:40:25|2.18112
13:40:27|2.18055
13:40:28|2.18045
13:40:29|2.18077
13:40:30|2.18023
13:40:31|2.18002
13:40:31|2.18001
13:40:33|2.18001
13:40:34|2.17988
13:40:35|2.17913
13:40:36|2.1787
13:40:37|2.18592
13:40:38|2.18636
13:40:39|2.18569
13:40:40|2.18631
13:40:41|2.18649
13:40:42|2.18622
13:40:43|2.18625
13:40:43|2.18604
13:40:45|2.18627
13:40:46|2.18776
13:40:47|2.18784
13:40:48|2.18818
13:40:49|2.18824
13:40:50|2.1878
13:40:51|2.18775
13:40:51|2.18635
13:40:52|2.18569
13:40:54|2.18786
13:40:56|2.18716
13:40:56|2.18663
13:40:57|2.1884
13:40:59|2.18927
13:40:59|2.18913
13:41:00|2.18919
13:41:02|2.18858
13:41:03|2.1877
13:41:04|2.18766
13:41:05|2.18787
13:41:06|2.18765
13:41:07|2.18689
13:41:08|2.18783
13:41:09|2.1879
13:41:10|2.1879
13:41:11|2.1885
13:41:12|2.18919
13:41:13|2.18919
13:41:15|2.18989
13:41:15|2.19013
13:41:17|2.19042
13:41:17|2.1894
13:41:18|2.18903
13:41:20|2.19032
13:41:20|2.19028
13:41:21|2.19093
13:41:22|2.1912
13:41:24|2.19075
13:41:24|2.19066
13:41:25|2.1908
13:41:26|2.19002
13:41:28|2.18939
13:41:30|2.19042
13:41:30|2.19038
13:41:31|2.19038
13:41:32|2.19038
13:41:34|2.19027
13:41:35|2.19013
13:41:36|2.19001
13:41:37|2.19038
13:41:39|2.18961
13:41:39|2.19019
13:41:40|2.18999
13:41:41|2.19017
13:41:42|2.19085
13:41:43|2.19103
13:41:44|2.19103
13:41:45|2.19103
13:41:46|2.19104
13:41:47|2.19139
13:41:49|2.19139
13:41:49|2.19149
13:41:51|2.1915
13:41:51|2.1915
13:41:53|2.19225
13:41:54|2.19168
13:41:55|2.19191
13:41:56|2.19229
13:41:57|2.19191
13:41:59|2.19224
13:42:00|2.19224
13:42:01|2.19234
13:42:02|2.19266
13:42:03|2.19265
13:42:03|2.19238
13:42:05|2.19308
13:42:05|2.19283
13:42:06|2.19321
13:42:08|2.19332
13:42:09|2.19356
13:42:10|2.19267
13:42:11|2.19235
13:42:12|2.19236
13:42:13|2.19204
13:42:14|2.19189
13:42:15|2.19193
13:42:16|2.19168
13:42:17|2.19149
13:42:18|2.1914
13:42:19|2.19048
13:42:20|2.19059
13:42:21|2.19038
13:42:22|2.19043
13:42:23|2.19043
13:42:24|2.19043
13:42:25|2.1894
13:42:26|2.18933
13:42:27|2.19043
13:42:28|2.19233
13:42:29|2.19268
13:42:31|2.19184
13:42:32|2.19095
13:42:34|2.19142
13:42:35|2.19168
13:42:36|2.19179
13:42:37|2.19194
13:42:38|2.19117
13:42:39|2.19202
13:42:40|2.19184
13:42:41|2.19178
13:42:42|2.19163
13:42:43|2.19232
13:42:44|2.19232
13:42:45|2.19232
13:42:46|2.19181
13:42:47|2.19186
13:42:49|2.19166
13:42:49|2.19181
13:42:50|2.19181
13:42:51|2.19213
13:42:53|2.19101
13:42:53|2.19101
13:42:55|2.19101
13:42:55|2.19101
13:42:57|2.19095
13:42:58|2.19096
13:42:59|2.19095
13:42:59|2.19099
13:43:01|2.19099
13:43:02|2.191
13:43:02|2.1916
13:43:04|2.192
13:43:05|2.19213
13:43:05|2.19316
13:43:06|2.19334
13:43:08|2.1946
13:43:09|2.19474
13:43:10|2.1946
13:43:12|2.19291
13:43:13|2.1931
13:43:14|2.1931
13:43:14|2.19317
13:43:16|2.1931
13:43:17|2.19293
13:43:18|2.19269
13:43:19|2.19169
13:43:20|2.19099
13:43:21|2.19183
13:43:22|2.19142
13:43:22|2.1914
13:43:24|2.19138
13:43:25|2.19154
13:43:25|2.191
13:43:27|2.19102
13:43:28|2.1909
13:43:29|2.19099
13:43:31|2.19065
13:43:32|2.19065
13:43:33|2.19065
13:43:34|2.19076
13:43:35|2.19076
13:43:36|2.19076
13:43:38|2.19121
13:43:38|2.19141
13:43:39|2.19138
13:43:40|2.19139
13:43:41|2.19151
13:43:42|2.19138
13:43:43|2.19095
13:43:44|2.19077
13:43:45|2.19065
13:43:46|2.19025
13:43:47|2.18968
13:43:48|2.19001
13:43:49|2.19018
13:43:50|2.19041
13:43:51|2.19001
13:43:52|2.19057
13:43:53|2.19058
13:43:54|2.19239
13:43:55|2.19313
13:43:56|2.19313
13:43:58|2.19234
13:43:59|2.1916
13:44:00|2.19184
13:44:01|2.19212
13:44:03|2.19287
13:44:03|2.19287
13:44:04|2.1927
13:44:05|2.19299
13:44:07|2.19311
13:44:08|2.19318
13:44:09|2.19318
13:44:10|2.19238
13:44:10|2.19239
13:44:12|2.19217
13:44:13|2.19239
13:44:13|2.19298
13:44:15|2.19278
13:44:16|2.19255
13:44:17|2.19253
13:44:18|2.1928
13:44:19|2.19311
13:44:19|2.19311
13:44:21|2.19298
13:44:22|2.19285
13:44:22|2.19285
13:44:24|2.19286
13:44:24|2.19286
13:44:26|2.19273
13:44:27|2.19259
13:44:28|2.19277
13:44:29|2.19243
13:44:29|2.19285
13:44:32|2.19285
13:44:32|2.19262
13:44:34|2.19239
13:44:36|2.19216
13:44:37|2.19167
13:44:39|2.19205
13:44:39|2.19237
13:44:40|2.1923
13:44:41|2.19205
13:44:43|2.19206
13:44:44|2.19103
13:44:45|2.19103
13:44:46|2.19104
13:44:47|2.19104
13:44:48|2.19054
13:44:49|2.19151
13:44:50|2.19182
13:44:51|2.19182
13:44:52|2.19165
13:44:53|2.19138
13:44:54|2.19138
13:44:56|2.1923
13:44:56|2.19271
13:44:58|2.193
13:44:59|2.19419
13:45:00|2.1944
13:45:02|2.19452
13:45:02|2.19542
13:45:03|2.1955
13:45:04|2.19539
13:45:06|2.19546
13:45:07|2.19567
13:45:08|2.19574
13:45:09|2.19599
13:45:10|2.19623
13:45:11|2.19663
13:45:12|2.19673
13:45:13|2.19668
13:45:14|2.19653
13:45:16|2.19675
13:45:16|2.19683
13:45:17|2.19675
13:45:18|2.19715
13:45:20|2.19697
13:45:21|2.19716
13:45:21|2.19769
13:45:22|2.1979
13:45:24|2.19802
13:45:24|2.19818
13:45:25|2.19855
13:45:26|2.19888
13:45:27|2.20065
13:45:28|2.20049
13:45:29|2.20235
13:45:30|2.2031
13:45:32|2.20263
13:45:34|2.20262
13:45:35|2.20226
13:45:35|2.20262
13:45:37|2.20281
13:45:37|2.20315
13:45:39|2.20299
13:45:40|2.20201
13:45:41|2.2019
13:45:43|2.20179
13:45:43|2.20149
13:45:44|2.20065
13:45:46|2.20054
13:45:47|2.2
13:45:47|2.2
13:45:49|2.2
13:45:49|2.19999
13:45:51|2.19967
13:45:51|2.1989
13:45:52|2.19955
13:45:53|2.20032
13:45:55|2.19995
13:45:56|2.19959
13:45:56|2.19889
13:45:57|2.20002
13:45:59|2.19964
13:45:59|2.20054
13:46:00|2.20054
13:46:01|2.20106
13:46:02|2.20118
13:46:04|2.20094
13:46:06|2.20099
13:46:06|2.20119
13:46:07|2.2012
13:46:08|2.20156
13:46:10|2.20208
13:46:12|2.20276
13:46:13|2.2035
13:46:14|2.20396
13:46:16|2.20399
13:46:16|2.20494
13:46:17|2.20493
13:46:18|2.20499
13:46:19|2.205
13:46:20|2.20497
13:46:21|2.20497
13:46:22|2.205
13:46:23|2.205
13:46:24|2.20589
13:46:25|2.20543
13:46:26|2.20649
13:46:27|2.20639
13:46:28|2.20577
13:46:29|2.20562
13:46:30|2.20497
13:46:31|2.20464
13:46:33|2.20464
13:46:33|2.20435
13:46:36|2.20424
13:46:36|2.2044
13:46:37|2.20425
13:46:38|2.20419
13:46:40|2.20415
13:46:41|2.20427
13:46:42|2.20412
13:46:43|2.20427
13:46:44|2.20426
13:46:45|2.20352
13:46:46|2.20332
13:46:47|2.20366
13:46:48|2.2038
13:46:48|2.20357
13:46:49|2.20371
13:46:52|2.20359
13:46:52|2.20439
13:46:53|2.2039
13:46:54|2.203
13:46:55|2.20275
13:46:56|2.20276
13:46:57|2.20378
13:46:58|2.20343
13:46:59|2.20299
13:47:00|2.2018
13:47:02|2.20296
13:47:04|2.20381
13:47:05|2.2034
13:47:06|2.2044
13:47:07|2.20481
13:47:07|2.20555
13:47:09|2.20585
13:47:10|2.20582
13:47:11|2.20599
13:47:13|2.20542
13:47:13|2.20599
13:47:14|2.206
13:47:15|2.20705
13:47:16|2.20778
13:47:17|2.2079
13:47:18|2.20806
13:47:19|2.2082
13:47:20|2.20837
13:47:21|2.20845
13:47:22|2.20844
13:47:23|2.20845
13:47:24|2.20845
13:47:25|2.20837
13:47:26|2.2074
13:47:27|2.206
13:47:28|2.20635
13:47:29|2.20635
13:47:30|2.20555
13:47:31|2.20645
13:47:32|2.20683
13:47:33|2.20541
13:47:34|2.20837
13:47:35|2.20857
13:47:37|2.20929
13:47:38|2.20929
13:47:39|2.20892
13:47:40|2.20873
13:47:42|2.2074
13:47:43|2.2074
13:47:43|2.20668
13:47:44|2.20668
13:47:46|2.20791
13:47:47|2.20746
13:47:49|2.20928
13:47:49|2.2093
13:47:51|2.209
13:47:51|2.20846
13:47:53|2.20849
13:47:54|2.20799
13:47:55|2.208
13:47:55|2.20853
13:47:57|2.20929
13:47:57|2.209
13:47:59|2.20836
13:47:59|2.20881
13:48:01|2.20892
13:48:02|2.20886
13:48:03|2.21405
13:48:04|2.21356
13:48:05|2.2126
13:48:06|2.21221
13:48:07|2.21255
13:48:08|2.21152
13:48:10|2.21108
13:48:10|2.21159
13:48:11|2.20898
13:48:12|2.21028
13:48:13|2.21012
13:48:15|2.21052
13:48:16|2.2073
13:48:17|2.20798
13:48:17|2.20583
13:48:18|2.20566
13:48:20|2.20645
13:48:20|2.20705
13:48:21|2.20702
13:48:22|2.20729
13:48:23|2.20729
13:48:25|2.20731
13:48:26|2.20731
13:48:26|2.20732
13:48:27|2.20846
13:48:28|2.20837
13:48:29|2.20822
13:48:31|2.2079
13:48:32|2.2074
13:48:33|2.20765
13:48:34|2.20781
13:48:36|2.20797
13:48:37|2.2123
13:48:38|2.21163
13:48:39|2.21144
13:48:40|2.21307
13:48:41|2.21313
13:48:42|2.21258
13:48:43|2.21237
13:48:44|2.21222
13:48:45|2.21284
13:48:46|2.21295
13:48:47|2.21307
13:48:48|2.21137
13:48:49|2.21053
13:48:50|2.21076
13:48:51|2.21113
13:48:52|2.21136
13:48:53|2.21071
13:48:54|2.2107
13:48:55|2.2098
13:48:56|2.20959
13:48:57|2.20999
13:48:58|2.20998
13:48:59|2.20923
13:49:00|2.20989
13:49:02|2.20922
13:49:02|2.2094
13:49:03|2.20999
13:49:04|2.21043
13:49:06|2.21078
13:49:07|2.21092
13:49:08|2.21071
13:49:09|2.21091
13:49:10|2.2114
13:49:11|2.21115
13:49:12|2.21117
13:49:13|2.21155
13:49:15|2.21111
13:49:16|2.21111
13:49:16|2.21111
13:49:17|2.21141
13:49:19|2.2114
13:49:19|2.21112
13:49:21|2.21044
13:49:22|2.21001
13:49:23|2.21
13:49:24|2.21
13:49:25|2.21
13:49:26|2.20999
13:49:27|2.20897
13:49:28|2.20999
13:49:29|2.20995
13:49:30|2.20995
13:49:31|2.20957
13:49:32|2.20928
13:49:33|2.20962
13:49:34|2.20927
13:49:35|2.20914
13:49:37|2.20932
13:49:38|2.20928
13:49:40|2.20703
13:49:41|2.20742
13:49:42|2.20805
13:49:43|2.20918
13:49:43|2.20876
13:49:45|2.2083
13:49:46|2.20837
13:49:47|2.20861
13:49:48|2.20802
13:49:49|2.20803
13:49:50|2.208
13:49:51|2.20712
13:49:53|2.20712
13:49:53|2.20712
13:49:54|2.20713
13:49:55|2.20713
13:49:56|2.207
13:49:57|2.20652
13:49:58|2.20651
13:49:59|2.20651
13:50:00|2.2058
13:50:01|2.20566
13:50:02|2.20546
13:50:03|2.2054
13:50:04|2.20571
13:50:05|2.20604
13:50:06|2.20523
13:50:07|2.20508
13:50:08|2.2057
13:50:09|2.20691
13:50:10|2.20693
13:50:11|2.20704
13:50:12|2.20704
13:50:13|2.20699
13:50:14|2.20704
13:50:15|2.20714
13:50:16|2.20752
13:50:17|2.2051
13:50:18|2.2051
13:50:19|2.20674
13:50:20|2.20674
13:50:21|2.20674
13:50:22|2.207
13:50:23|2.20727
13:50:24|2.20758
13:50:25|2.20759
13:50:26|2.20798
13:50:27|2.20785
13:50:28|2.20785
13:50:29|2.20758
13:50:30|2.20739
13:50:31|2.20739
13:50:32|2.20742
13:50:33|2.20769
13:50:34|2.20954
13:50:35|2.21
13:50:37|2.20998
13:50:39|2.21
13:50:39|2.20942
13:50:40|2.21028
13:50:41|2.21028
13:50:42|2.21192
13:50:43|2.21235
13:50:45|2.21403
13:50:46|2.21439
13:50:47|2.21489
13:50:47|2.2141
13:50:49|2.21461
13:50:50|2.21461
13:50:51|2.21439
13:50:52|2.21358
13:50:52|2.21358
13:50:54|2.21285
13:50:56|2.21273
13:50:56|2.21252
13:50:57|2.21241
13:50:58|2.21257
13:50:59|2.21294
13:51:00|2.21284
13:51:01|2.21283
13:51:02|2.21362
13:51:03|2.21348
13:51:04|2.21209
13:51:05|2.21217
13:51:06|2.21261
13:51:07|2.21294
13:51:09|2.21313
13:51:10|2.21384
13:51:11|2.21433
13:51:12|2.21403
13:51:14|2.21347
13:51:15|2.21347
13:51:16|2.21347
13:51:17|2.21347
13:51:17|2.21348
13:51:19|2.21347
13:51:20|2.21347
13:51:21|2.21347
13:51:21|2.21347
13:51:23|2.213
13:51:24|2.21228
13:51:24|2.21251
13:51:26|2.21251
13:51:26|2.21242
13:51:28|2.21235
13:51:29|2.21256
13:51:30|2.21224
13:51:31|2.2122
13:51:32|2.21201
13:51:33|2.21075
13:51:33|2.21073
13:51:35|2.21093
13:51:36|2.21158
13:51:37|2.21157
13:51:39|2.2118
13:51:40|2.21126
13:51:42|2.21087
13:51:43|2.21146
13:51:44|2.21146
13:51:45|2.21208
13:51:46|2.21176
13:51:47|2.21129
13:51:48|2.21078
13:51:49|2.21079
13:51:51|2.2107
13:51:51|2.21001
13:51:52|2.21001
13:51:53|2.20961
13:51:54|2.20751
13:51:55|2.20737
13:51:57|2.2084
13:51:58|2.20828
13:51:59|2.20867
13:52:00|2.2079
13:52:02|2.20817
13:52:03|2.20817
13:52:03|2.20817
13:52:04|2.2082
13:52:06|2.20846
13:52:06|2.208
13:52:07|2.20816
13:52:08|2.208
13:52:09|2.208
13:52:10|2.20687
13:52:11|2.20876
13:52:13|2.20826
13:52:14|2.20833
13:52:15|2.20833
13:52:16|2.20833
13:52:17|2.20917
13:52:18|2.20963
13:52:19|2.21165
13:52:20|2.21165
13:52:21|2.21081
13:52:22|2.21081
13:52:23|2.21081
13:52:24|2.21102
13:52:25|2.21188
13:52:26|2.21222
13:52:27|2.21219
13:52:29|2.21089
13:52:29|2.21334
13:52:30|2.21147
13:52:31|2.21089
13:52:33|2.21089
13:52:33|2.21183
13:52:34|2.21211
13:52:35|2.21135
13:52:36|2.21077
13:52:37|2.21127
13:52:38|2.21179
13:52:40|2.21108
13:52:41|2.21108
13:52:42|2.21184
13:52:43|2.21159
13:52:44|2.21158
13:52:45|2.21158
13:52:46|2.21238
13:52:47|2.21238
13:52:48|2.21238
13:52:49|2.2134
13:52:50|2.21279
13:52:51|2.21237
13:52:52|2.21143
13:52:53|2.21129
13:52:54|2.21094
13:52:55|2.21168
13:52:56|2.21277
13:52:57|2.21271
13:52:58|2.2121
13:52:59|2.21201
13:53:00|2.21133
13:53:01|2.21109
13:53:02|2.21176
13:53:03|2.21175
13:53:04|2.21175
13:53:05|2.21179
13:53:06|2.21179
13:53:08|2.21192
13:53:08|2.21191
13:53:09|2.2129
13:53:11|2.21343
13:53:12|2.21346
13:53:13|2.21329
13:53:13|2.2129
13:53:14|2.2113
13:53:16|2.21178
13:53:16|2.2112
13:53:17|2.21113
13:53:18|2.21177
13:53:20|2.21482
13:53:20|2.21364
13:53:22|2.21307
13:53:24|2.21409
13:53:24|2.21421
13:53:26|2.215
13:53:26|2.215
13:53:27|2.21413
13:53:28|2.21372
13:53:29|2.21481
13:53:30|2.21444
13:53:32|2.215
13:53:32|2.21325
13:53:33|2.21545
13:53:35|2.21545
13:53:35|2.21517
13:53:37|2.215
13:53:38|2.21494
13:53:38|2.21481
13:53:40|2.21468
13:53:42|2.21466
13:53:43|2.215
13:53:44|2.21495
13:53:45|2.21495
13:53:46|2.21495
13:53:48|2.21493
13:53:49|2.21496
13:53:51|2.21478
13:53:51|2.21536
13:53:52|2.21366
13:53:53|2.21396
13:53:54|2.21432
13:53:55|2.2148
13:53:57|2.21519
13:53:58|2.21519
13:53:59|2.21543
13:53:59|2.21457
13:54:01|2.21376
13:54:03|2.21276
13:54:03|2.21317
13:54:04|2.21257
13:54:05|2.21193
13:54:06|2.21193
13:54:07|2.21193
13:54:09|2.21088
13:54:09|2.21064
13:54:11|2.21061
13:54:12|2.21037
13:54:13|2.21071
13:54:14|2.20972
13:54:15|2.20913
13:54:15|2.20913
13:54:17|2.20841
13:54:19|2.20723
13:54:19|2.20809
13:54:20|2.20836
13:54:21|2.20913
13:54:22|2.20886
13:54:23|2.20795
13:54:24|2.20812
13:54:25|2.20775
13:54:26|2.20851
13:54:27|2.20832
13:54:28|2.209
13:54:29|2.20912
13:54:30|2.20913
13:54:31|2.21023
13:54:32|2.2105
13:54:33|2.20992
13:54:34|2.21015
13:54:35|2.2085
13:54:36|2.2085
13:54:37|2.20861
13:54:38|2.20864
13:54:39|2.20936
13:54:40|2.20936
13:54:42|2.20958
13:54:44|2.20879
13:54:45|2.20853
13:54:46|2.20852
13:54:47|2.20873
13:54:49|2.2091
13:54:50|2.20837
13:54:51|2.20831
13:54:52|2.20784
13:54:53|2.20736
13:54:54|2.20771
13:54:55|2.20736
13:54:55|2.208
13:54:57|2.208
13:54:58|2.2074
13:54:59|2.20749
13:55:00|2.20736
13:55:00|2.20736
13:55:01|2.207
13:55:03|2.20525
13:55:03|2.20639
13:55:05|2.20593
13:55:06|2.2044
13:55:06|2.20541
13:55:08|2.20664
13:55:09|2.20664
13:55:10|2.20664
13:55:11|2.20665
13:55:11|2.20707
13:55:12|2.20714
13:55:14|2.20626
13:55:15|2.20586
13:55:16|2.20566
13:55:17|2.20519
13:55:18|2.20519
13:55:19|2.20477
13:55:20|2.20495
13:55:21|2.20648
13:55:21|2.20664
13:55:23|2.20665
13:55:23|2.20664
13:55:26|2.20663
13:55:26|2.2066
13:55:27|2.20538
13:55:28|2.20611
13:55:29|2.20611
13:55:30|2.20713
13:55:31|2.20713
13:55:33|2.20676
13:55:34|2.20676
13:55:35|2.20676
13:55:36|2.20828
13:55:37|2.20816
13:55:38|2.20816
13:55:39|2.20817
13:55:40|2.20756
13:55:42|2.20738
13:55:43|2.20723
13:55:45|2.2066
13:55:45|2.20727
13:55:47|2.2066
13:55:48|2.20671
13:55:49|2.20686
13:55:51|2.20668
13:55:51|2.20668
13:55:53|2.20668
13:55:53|2.206
13:55:54|2.20493
13:55:56|2.20482
13:55:56|2.20498
13:55:57|2.20498
13:55:59|2.2053
13:56:00|2.20532
13:56:01|2.20554
13:56:01|2.20412
13:56:02|2.20423
13:56:04|2.20514
13:56:05|2.20479
13:56:06|2.20479
13:56:06|2.20527
13:56:08|2.20531
13:56:09|2.20531
13:56:09|2.20513
13:56:10|2.20406
13:56:12|2.20387
13:56:13|2.20391
13:56:15|2.20406
13:56:15|2.20414
13:56:17|2.20414
13:56:18|2.20437
13:56:20|2.20449
13:56:21|2.20499
13:56:22|2.20502
13:56:22|2.20525
13:56:23|2.20592
13:56:25|2.2069
13:56:26|2.20804
13:56:26|2.20805
13:56:27|2.20834
13:56:28|2.20816
13:56:30|2.20828
13:56:30|2.20836
13:56:31|2.20723
13:56:32|2.20735
13:56:33|2.20735
13:56:34|2.20678
13:56:36|2.20678
13:56:36|2.20708
13:56:38|2.20638
13:56:38|2.20643
13:56:39|2.20704
13:56:41|2.20704
13:56:41|2.20724
13:56:43|2.20785
13:56:43|2.20785
13:56:45|2.20759
13:56:46|2.20743
13:56:47|2.20688
13:56:48|2.20653
13:56:49|2.20695
13:56:51|2.20694
13:56:52|2.207
13:56:53|2.207
13:56:54|2.20781
13:56:55|2.20779
13:56:56|2.20766
13:56:57|2.20766
13:56:58|2.20766
13:56:59|2.20805
13:57:00|2.20873
13:57:01|2.20882
13:57:02|2.20915
13:57:03|2.2095
13:57:04|2.20928
13:57:05|2.20853
13:57:06|2.20833
13:57:07|2.20814
13:57:08|2.20813
13:57:09|2.20837
13:57:10|2.20734
13:57:12|2.20727
13:57:12|2.20727
13:57:13|2.20686
13:57:15|2.20997
13:57:15|2.20979
13:57:17|2.20892
13:57:18|2.20969
13:57:18|2.2082
13:57:19|2.20827
13:57:21|2.20827
13:57:21|2.20826
13:57:23|2.2083
13:57:24|2.2083
13:57:24|2.208
13:57:26|2.20744
13:57:27|2.2062
13:57:28|2.20619
13:57:29|2.20619
13:57:30|2.20601
13:57:31|2.20627
13:57:32|2.20811
13:57:33|2.20757
13:57:34|2.20842
13:57:35|2.20776
13:57:36|2.20796
13:57:37|2.20796
13:57:38|2.2084
13:57:39|2.20829
13:57:40|2.20819
13:57:41|2.20816
13:57:42|2.20803
13:57:43|2.20806
13:57:45|2.20946
13:57:46|2.20961
13:57:47|2.20961
13:57:48|2.20898
13:57:48|2.2084
13:57:50|2.2084
13:57:51|2.20823
13:57:52|2.2082
13:57:53|2.20822
13:57:54|2.2082
13:57:55|2.20709
13:57:57|2.20687
13:57:58|2.20733
13:57:59|2.20679
13:58:00|2.20677
13:58:01|2.2066
13:58:02|2.20659
13:58:03|2.20629
13:58:04|2.20603
13:58:05|2.20603
13:58:06|2.20603
13:58:07|2.20603
13:58:08|2.20576
13:58:09|2.2057
13:58:10|2.20592
13:58:11|2.20611
13:58:12|2.20615
13:58:13|2.20626
13:58:14|2.20588
13:58:16|2.20627
13:58:17|2.20621
13:58:18|2.20627
13:58:19|2.2066
13:58:20|2.2066
13:58:21|2.2081
13:58:22|2.20789
13:58:23|2.20794
13:58:24|2.20794
13:58:25|2.20774
13:58:26|2.20713
13:58:27|2.20638
13:58:28|2.20711
13:58:29|2.20743
13:58:30|2.20743
13:58:31|2.20743
13:58:32|2.20781
13:58:33|2.20872
13:58:34|2.20892
13:58:35|2.20954
13:58:36|2.20954
13:58:37|2.20949
13:58:38|2.20831
13:58:39|2.20815
13:58:40|2.20818
13:58:41|2.20818
13:58:42|2.20744
13:58:43|2.20734
13:58:44|2.2055
13:58:46|2.20713
13:58:47|2.20713
13:58:48|2.2053
13:58:49|2.2053
13:58:50|2.20651
13:58:51|2.20664
13:58:52|2.20664
13:58:53|2.20669
13:58:54|2.20688
13:58:55|2.20688
13:58:57|2.20689
13:58:58|2.20689
13:58:59|2.20654
13:58:59|2.20654
13:59:01|2.20654
13:59:01|2.20691
13:59:02|2.20654
13:59:03|2.20654
13:59:05|2.2065
13:59:06|2.20703
13:59:06|2.20703
13:59:07|2.20709
13:59:08|2.20466
13:59:10|2.20316
13:59:10|2.20318
13:59:12|2.20345
13:59:13|2.20386
13:59:13|2.20441
13:59:14|2.2052
13:59:16|2.20384
13:59:17|2.20363
13:59:18|2.20316
13:59:18|2.20265
13:59:19|2.20249
13:59:20|2.20208
13:59:22|2.20208
13:59:22|2.20188
13:59:24|2.20206
13:59:25|2.2018
13:59:26|2.20069
13:59:27|2.20001
13:59:28|2.19768
13:59:29|2.19678
13:59:30|2.19686
13:59:31|2.19766
13:59:32|2.19783
13:59:33|2.20002
13:59:34|2.20024
13:59:35|2.20026
13:59:36|2.2
13:59:37|2.19886
13:59:38|2.19897
13:59:39|2.19949
13:59:40|2.19953
13:59:41|2.19983
13:59:43|2.20016
13:59:44|2.2007
13:59:45|2.19977
13:59:46|2.20095
13:59:47|2.20095
13:59:48|2.20107
13:59:49|2.2007
13:59:51|2.19956
13:59:52|2.2
13:59:53|2.19998
13:59:54|2.20052
13:59:55|2.2001
13:59:56|2.20005
13:59:57|2.2
13:59:58|2.19998
13:59:59|2.19999
14:00:00|2.19998
14:00:02|2.20026
14:00:02|2.20026
14:00:03|2.20069
14:00:04|2.20098
14:00:06|2.20089
14:00:07|2.2005
14:00:08|2.2
14:00:09|2.19924
14:00:10|2.19941
14:00:10|2.20022
14:00:12|2.19911
14:00:12|2.19924
14:00:13|2.19786
14:00:14|2.1986
14:00:16|2.19797
14:00:17|2.19816
14:00:18|2.1982
14:00:19|2.19814
14:00:21|2.19724
14:00:21|2.19657
14:00:23|2.19721
14:00:24|2.19618
14:00:25|2.19622
14:00:26|2.19595
14:00:27|2.19575
14:00:28|2.19466
14:00:29|2.19128
14:00:30|2.19144
14:00:31|2.19148
14:00:33|2.19084
14:00:34|2.19045
14:00:35|2.19072
14:00:36|2.19084
14:00:37|2.19084
14:00:37|2.19069
14:00:39|2.19152
14:00:40|2.1927
14:00:41|2.1928
14:00:42|2.19269
14:00:43|2.19288
14:00:44|2.193
14:00:45|2.19195
14:00:46|2.19253
14:00:48|2.19295
14:00:48|2.19253
14:00:49|2.19249
14:00:50|2.1925
14:00:51|2.1925
14:00:53|2.193
14:00:53|2.19468
14:00:55|2.19497
14:00:56|2.19506
14:00:57|2.19485
14:00:59|2.19507
14:00:59|2.19493
14:01:00|2.19506
14:01:02|2.19493
14:01:03|2.19482
14:01:05|2.19397
14:01:05|2.19358
14:01:06|2.19358
14:01:07|2.19334
14:01:08|2.19423
14:01:09|2.19466
14:01:10|2.19396
14:01:11|2.19462
14:01:12|2.19461
14:01:13|2.19457
14:01:15|2.1946
14:01:16|2.19447
14:01:17|2.19427
14:01:18|2.19427
14:01:19|2.19466
14:01:21|2.19489
14:01:21|2.19475
14:01:22|2.19473
14:01:23|2.19455
14:01:24|2.19455
14:01:25|2.19473
14:01:26|2.19442
14:01:27|2.19426
14:01:28|2.19474
14:01:29|2.1945
14:01:30|2.19434
14:01:31|2.19475
14:01:32|2.19488
14:01:34|2.19447
14:01:34|2.19449
14:01:36|2.19449
14:01:37|2.19456
14:01:37|2.19456
14:01:39|2.19438
14:01:40|2.19438
14:01:41|2.19674
14:01:43|2.19689
14:01:43|2.19689
14:01:44|2.19689
14:01:45|2.19689
14:01:46|2.19767
14:01:48|2.1982
14:01:49|2.1988
14:01:50|2.1988
14:01:51|2.19939
14:01:53|2.19999
14:01:53|2.20049
14:01:55|2.20147
14:01:56|2.20072
14:01:57|2.19907
14:01:58|2.19895
14:01:59|2.1988
14:01:59|2.19728
14:02:01|2.1993
14:02:02|2.19907
14:02:03|2.19907
14:02:04|2.19898
14:02:05|2.1991
14:02:05|2.1991
14:02:07|2.19836
14:02:07|2.19785
14:02:08|2.19772
14:02:10|2.19823
14:02:10|2.1983
14:02:12|2.19822
14:02:13|2.19784
14:02:14|2.19848
14:02:15|2.19907
14:02:16|2.19896
14:02:17|2.19911
14:02:18|2.19999
14:02:19|2.20161
14:02:20|2.20202
14:02:22|2.20246
14:02:22|2.20238
14:02:23|2.20263
14:02:24|2.20238
14:02:25|2.20237
14:02:26|2.20303
14:02:27|2.2029
14:02:28|2.20255
14:02:30|2.20266
14:02:31|2.20237
14:02:31|2.20152
14:02:32|2.20167
14:02:34|2.2019
14:02:34|2.20189
14:02:36|2.20189
14:02:37|2.20161
14:02:37|2.20134
14:02:39|2.20064
14:02:40|2.20037
14:02:41|2.20007
14:02:42|2.1995
14:02:43|2.1992
14:02:44|2.1992
14:02:45|2.19875
14:02:46|2.19875
14:02:47|2.19836
14:02:47|2.19892
14:02:49|2.20101
14:02:51|2.20151
14:02:51|2.20089
14:02:52|2.20098
14:02:53|2.20152
14:02:54|2.20031
14:02:55|2.20032
14:02:56|2.20032
14:02:57|2.20054
14:02:59|2.2002
14:03:00|2.20002
14:03:01|2.20003
14:03:02|2.20018
14:03:04|2.20018
14:03:05|2.19988
14:03:06|2.19975
14:03:07|2.19995
14:03:08|2.2001
14:03:09|2.19976
14:03:10|2.19999
14:03:11|2.20032
14:03:12|2.2004
14:03:13|2.20047
14:03:14|2.20063
14:03:15|2.20136
14:03:16|2.20063
14:03:17|2.20124
14:03:18|2.20081
14:03:19|2.20048
14:03:20|2.20048
14:03:22|2.20125
14:03:23|2.2015
14:03:23|2.20151
14:03:25|2.20183
14:03:26|2.20217
14:03:27|2.20254
14:03:28|2.20241
14:03:29|2.20195
14:03:30|2.20277
14:03:31|2.20298
14:03:32|2.20262
14:03:33|2.20233
14:03:35|2.20223
14:03:36|2.20213
14:03:37|2.2028
14:03:38|2.2022
14:03:39|2.20264
14:03:40|2.20211
14:03:41|2.20226
14:03:42|2.20226
14:03:43|2.20252
14:03:44|2.20242
14:03:45|2.20252
14:03:46|2.2029
14:03:47|2.20285
14:03:48|2.20285
14:03:49|2.20298
14:03:51|2.203
14:03:52|2.20286
14:03:52|2.20299
14:03:54|2.203
14:03:55|2.203
14:03:57|2.20313
14:03:57|2.20314
14:03:58|2.20339
14:04:00|2.20361
14:04:01|2.20446
14:04:02|2.20446
14:04:03|2.20451
14:04:04|2.20563
14:04:05|2.20578
14:04:06|2.20589
14:04:07|2.2055
14:04:08|2.20534
14:04:09|2.2053
14:04:10|2.20597
14:04:11|2.20601
14:04:12|2.20602
14:04:13|2.20672
14:04:14|2.20629
14:04:15|2.20616
14:04:16|2.20691
14:04:17|2.20691
14:04:18|2.2069
14:04:19|2.20734
14:04:21|2.20943
14:04:22|2.20972
14:04:22|2.21009
14:04:23|2.20971
14:04:24|2.20927
14:04:25|2.20941
14:04:26|2.20926
14:04:28|2.20925
14:04:28|2.2094
14:04:30|2.20826
14:04:31|2.20912
14:04:32|2.20853
14:04:33|2.20791
14:04:34|2.20741
14:04:35|2.20826
14:04:36|2.20877
14:04:37|2.20893
14:04:38|2.2094
14:04:39|2.20939
14:04:40|2.20711
14:04:41|2.20904
14:04:42|2.20838
14:04:43|2.20834
14:04:44|2.20791
14:04:45|2.20786
14:04:46|2.20756
14:04:47|2.20672
14:04:48|2.2052
14:04:49|2.20584
14:04:51|2.20582
14:04:53|2.20582
14:04:53|2.20621
14:04:55|2.20731
14:04:56|2.20731
14:04:57|2.2075
14:04:58|2.20857
14:04:58|2.20824
14:05:00|2.20833
14:05:01|2.20827
14:05:01|2.20828
14:05:03|2.20819
14:05:04|2.20819
14:05:05|2.2088
14:05:06|2.20885
14:05:07|2.20926
14:05:07|2.20926
14:05:10|2.20925
14:05:10|2.20925
14:05:11|2.21066
14:05:12|2.21052
14:05:13|2.21046
14:05:14|2.21013
14:05:15|2.21046
14:05:16|2.21107
14:05:17|2.21173
14:05:18|2.21169
14:05:20|2.21269
14:05:21|2.21263
14:05:22|2.21204
14:05:23|2.21273
14:05:24|2.21268
14:05:24|2.21231
14:05:26|2.21301
14:05:27|2.21391
14:05:28|2.21439
14:05:29|2.21382
14:05:30|2.21357
14:05:31|2.21286
14:05:32|2.21285
14:05:32|2.2125
14:05:34|2.2125
14:05:35|2.21292
14:05:36|2.21293
14:05:37|2.2136
14:05:38|2.21231
14:05:39|2.21231
14:05:39|2.21347
14:05:41|2.21306
14:05:41|2.21347
14:05:43|2.21327
14:05:44|2.21399
14:05:44|2.21452
14:05:46|2.21452
14:05:47|2.21547
14:05:48|2.21513
14:05:49|2.21545
14:05:50|2.21531
14:05:51|2.21571
14:05:53|2.21431
14:05:54|2.21411
14:05:56|2.2148
14:05:56|2.2152
14:05:58|2.21546
14:05:59|2.2157
14:05:59|2.21566
14:06:02|2.21495
14:06:02|2.21455
14:06:03|2.21484
14:06:04|2.21384
14:06:05|2.21251
14:06:06|2.21149
14:06:08|2.21111
14:06:09|2.21112
14:06:10|2.2118
14:06:11|2.21112
14:06:11|2.21041
14:06:13|2.20953
14:06:14|2.20597
14:06:15|2.20774
14:06:16|2.20963
14:06:17|2.208
14:06:18|2.20858
14:06:19|2.20795
14:06:20|2.2068
14:06:22|2.20735
14:06:22|2.20695
14:06:23|2.20604
14:06:24|2.20656
14:06:26|2.20658
14:06:27|2.20658
14:06:28|2.2068
14:06:29|2.20682
14:06:30|2.20695
14:06:31|2.20744
14:06:32|2.20767
14:06:33|2.20695
14:06:34|2.20774
14:06:35|2.20774
14:06:36|2.20816
14:06:37|2.20816
14:06:38|2.20816
14:06:39|2.20816
14:06:40|2.20816
14:06:41|2.2081
14:06:42|2.20809
14:06:43|2.20824
14:06:44|2.20824
14:06:45|2.20846
14:06:46|2.2083
14:06:47|2.20858
14:06:48|2.20824
14:06:49|2.20823
14:06:50|2.20714
14:06:51|2.20704
14:06:52|2.20759
14:06:53|2.20759
14:06:54|2.20707
14:06:56|2.20639
14:06:56|2.20639
14:06:57|2.20619
14:06:59|2.20619
14:07:00|2.20616
14:07:01|2.20524
14:07:01|2.20524
14:07:03|2.20545
14:07:04|2.20556
14:07:04|2.20534
14:07:06|2.20644
14:07:07|2.20711
14:07:08|2.20759
14:07:09|2.20834
14:07:10|2.20771
14:07:11|2.20837
14:07:12|2.20836
14:07:13|2.2071
14:07:14|2.20709
14:07:15|2.20534
14:07:16|2.20455
14:07:17|2.20375
14:07:18|2.20344
14:07:19|2.20336
14:07:20|2.20264
14:07:22|2.20237
14:07:22|2.20234
14:07:23|2.2022
14:07:24|2.2024
14:07:26|2.202
14:07:27|2.20149
14:07:28|2.20098
14:07:29|2.20165
14:07:30|2.20101
14:07:31|2.20028
14:07:32|2.20028
14:07:33|2.20028
14:07:34|2.19935
14:07:35|2.19929
14:07:36|2.19932
14:07:37|2.20017
14:07:39|2.19962
14:07:39|2.19962
14:07:41|2.19935
14:07:42|2.19981
14:07:43|2.20015
14:07:44|2.2005
14:07:44|2.2005
14:07:45|2.2
14:07:46|2.20016
14:07:47|2.1991
14:07:48|2.19799
14:07:50|2.19855
14:07:50|2.19861
14:07:52|2.19838
14:07:53|2.19867
14:07:54|2.19859
14:07:55|2.19856
14:07:57|2.1985
14:07:58|2.19912
14:07:58|2.19973
14:08:00|2.19979
14:08:01|2.19923
14:08:03|2.20087
14:08:03|2.201
14:08:04|2.20167
14:08:06|2.20184
14:08:07|2.20181
14:08:08|2.202
14:08:09|2.20237
14:08:10|2.20183
14:08:11|2.20182
14:08:12|2.20182
14:08:13|2.2018
14:08:14|2.20107
14:08:15|2.20094
14:08:16|2.20116
14:08:17|2.20121
14:08:18|2.20172
14:08:19|2.20167
14:08:20|2.20131
14:08:21|2.201
14:08:22|2.201
14:08:23|2.20125
14:08:24|2.20139
14:08:25|2.20125
14:08:26|2.20153
14:08:27|2.20153
14:08:28|2.20162
14:08:29|2.20111
14:08:30|2.20087
14:08:31|2.20087
14:08:33|2.2
14:08:34|2.19963
14:08:35|2.20036
14:08:36|2.20043
14:08:37|2.2
14:08:37|2.20042
14:08:39|2.20042
14:08:39|2.20042
14:08:41|2.2009
14:08:42|2.20123
14:08:43|2.20152
14:08:43|2.20182
14:08:45|2.20236
14:08:46|2.20236
14:08:47|2.20237
14:08:48|2.20249
14:08:48|2.20249
14:08:50|2.20252
14:08:51|2.20195
14:08:51|2.2014
14:08:53|2.20097
14:08:54|2.20097
14:08:55|2.20054
14:08:56|2.20095
14:08:57|2.20122
14:08:58|2.20122
14:09:00|2.20136
14:09:00|2.20035
14:09:01|2.20035
14:09:02|2.20095
14:09:03|2.20071
14:09:05|2.20139
14:09:06|2.20138
14:09:08|2.2014
14:09:08|2.2014
14:09:10|2.2014
14:09:11|2.20111
14:09:12|2.20144
14:09:13|2.20131
14:09:13|2.20139
14:09:15|2.20139
14:09:15|2.20189
14:09:17|2.20213
14:09:18|2.20225
14:09:19|2.2017
14:09:19|2.20166
14:09:20|2.20166
14:09:22|2.20199
14:09:24|2.20144
14:09:24|2.20144
14:09:26|2.20144
14:09:27|2.20074
14:09:29|2.20152
14:09:29|2.20152
14:09:31|2.20079
14:09:32|2.20079
14:09:33|2.20083
14:09:35|2.20089
14:09:35|2.20097
14:09:36|2.20096
14:09:37|2.20002
14:09:38|2.20084
14:09:40|2.19905
14:09:40|2.19937
14:09:41|2.19959
14:09:42|2.19933
14:09:44|2.19916
14:09:44|2.19939
14:09:46|2.19933
14:09:47|2.2
14:09:47|2.19999
14:09:48|2.19938
14:09:49|2.19961
14:09:50|2.2
14:09:51|2.19978
14:09:53|2.19992
14:09:54|2.19998
14:09:54|2.19999
14:09:55|2.19999
14:09:57|2.20084
14:09:58|2.19998
14:10:00|2.20038
14:10:01|2.20049
14:10:02|2.20084
14:10:03|2.20251
14:10:04|2.20251
14:10:05|2.20251
14:10:06|2.20252
14:10:07|2.203
14:10:08|2.20251
14:10:09|2.20251
14:10:10|2.20224
14:10:11|2.2019
14:10:12|2.20194
14:10:13|2.20153
14:10:14|2.20153
14:10:15|2.20097
14:10:16|2.20097
14:10:17|2.20031
14:10:18|2.20061
14:10:19|2.20061
14:10:20|2.20024
14:10:21|2.20193
14:10:22|2.20193
14:10:23|2.20086
14:10:24|2.20086
14:10:25|2.20086
14:10:27|2.20099
14:10:27|2.20127
14:10:29|2.20121
14:10:29|2.20121
14:10:31|2.20121
14:10:32|2.20121
14:10:32|2.20132
14:10:33|2.20123
14:10:34|2.20123
14:10:35|2.20123
14:10:36|2.201
14:10:37|2.201
14:10:38|2.201
14:10:39|2.20117
14:10:40|2.20117
14:10:41|2.20184
14:10:42|2.20185
14:10:44|2.20197
14:10:45|2.20128
14:10:46|2.20128
14:10:47|2.20179
14:10:48|2.2013
14:10:49|2.2013
14:10:50|2.20121
14:10:52|2.20213
14:10:53|2.20213
14:10:53|2.20213
14:10:54|2.20222
14:10:56|2.20184
14:10:56|2.20139
14:10:57|2.20174
14:10:59|2.20206
14:11:01|2.20278
14:11:01|2.20316
14:11:03|2.20213
14:11:04|2.20213
14:11:06|2.20319
14:11:07|2.20319
14:11:08|2.2029
14:11:10|2.20316
14:11:10|2.20319
14:11:11|2.20317
14:11:12|2.20316
14:11:13|2.20316
14:11:14|2.20335
14:11:15|2.20392
14:11:16|2.2038
14:11:17|2.2038
14:11:18|2.20325
14:11:19|2.20463
14:11:20|2.20463
14:11:21|2.20424
14:11:22|2.20381
14:11:23|2.2038
14:11:24|2.20379
14:11:26|2.20592
14:11:26|2.2061
14:11:28|2.2061
14:11:29|2.21034
14:11:30|2.2095
14:11:31|2.20981
14:11:32|2.20951
14:11:33|2.209
14:11:34|2.20873
14:11:34|2.20791
14:11:36|2.20817
14:11:37|2.20778
14:11:38|2.20746
14:11:38|2.20665
14:11:40|2.20682
14:11:41|2.20464
14:11:42|2.20593
14:11:42|2.20598
14:11:44|2.20598
14:11:46|2.20598
14:11:46|2.20602
14:11:48|2.20665
14:11:49|2.20641
14:11:50|2.20648
14:11:51|2.20676
14:11:52|2.20665
14:11:53|2.2066
14:11:54|2.20647
14:11:55|2.20647
14:11:56|2.20606
14:11:57|2.20588
14:11:59|2.20473
14:11:59|2.20347
14:12:01|2.20376
14:12:02|2.20376
14:12:04|2.20574
14:12:04|2.2046
14:12:06|2.20436
14:12:07|2.20449
14:12:08|2.20347
14:12:10|2.20355
14:12:11|2.20228
14:12:11|2.20225
14:12:12|2.20214
14:12:14|2.20213
14:12:15|2.20181
14:12:15|2.20212
14:12:17|2.20201
14:12:18|2.20201
14:12:19|2.20144
14:12:20|2.20191
14:12:21|2.20234
14:12:22|2.20234
14:12:23|2.202
14:12:24|2.20121
14:12:25|2.20091
14:12:26|2.20086
14:12:27|2.20166
14:12:28|2.20166
14:12:29|2.20088
14:12:30|2.20088
14:12:31|2.20202
14:12:32|2.20157
14:12:33|2.20157
14:12:34|2.20126
14:12:35|2.20126
14:12:37|2.20154
14:12:37|2.2
14:12:38|2.19863
14:12:40|2.19865
14:12:41|2.19913
14:12:42|2.19931
14:12:42|2.19931
14:12:44|2.19962
14:12:44|2.19864
14:12:46|2.19851
14:12:47|2.19846
14:12:47|2.19712
14:12:48|2.19679
14:12:50|2.1956
14:12:51|2.195
14:12:52|2.19422
14:12:53|2.19378
14:12:54|2.19396
14:12:55|2.19444
14:12:56|2.19458
14:12:58|2.19455
14:12:59|2.19436
14:13:01|2.19433
14:13:02|2.19437
14:13:03|2.19449
14:13:04|2.1945
14:13:05|2.1944
14:13:06|2.1944
14:13:07|2.19429
14:13:08|2.19365
14:13:09|2.1943
14:13:10|2.19362
14:13:11|2.19349
14:13:13|2.19297
14:13:13|2.19271
14:13:15|2.1923
14:13:16|2.19232
14:13:17|2.1923
14:13:18|2.19213
14:13:19|2.19213
14:13:20|2.19213
14:13:21|2.192
14:13:22|2.1912
14:13:23|2.19198
14:13:24|2.19194
14:13:25|2.19177
14:13:26|2.19196
14:13:27|2.19164
14:13:28|2.19197
14:13:29|2.19132
14:13:30|2.19132
14:13:31|2.19065
14:13:32|2.1902
14:13:33|2.1902
14:13:34|2.19055
14:13:35|2.19003
14:13:36|2.19001
14:13:37|2.19004
14:13:38|2.18847
14:13:39|2.18843
14:13:40|2.18887
14:13:41|2.18863
14:13:42|2.18872
14:13:43|2.18741
14:13:44|2.1875
14:13:45|2.18749
14:13:46|2.18712
14:13:47|2.18736
14:13:48|2.18748
14:13:49|2.18735
14:13:50|2.18736
14:13:51|2.18741
14:13:52|2.18736
14:13:53|2.18765
14:13:54|2.18769
14:13:55|2.1877
14:13:56|2.18715
14:13:57|2.1874
14:13:58|2.1874
14:13:59|2.18735
14:14:01|2.188
14:14:02|2.18964
14:14:03|2.19038
14:14:04|2.19061
14:14:05|2.19131
14:14:06|2.19243
14:14:07|2.19314
14:14:08|2.19352
14:14:09|2.19291
14:14:10|2.1921
14:14:11|2.1925
14:14:12|2.19182
14:14:13|2.19291
14:14:14|2.19291
14:14:15|2.19291
14:14:17|2.19356
14:14:18|2.19295
14:14:19|2.19315
14:14:20|2.19262
14:14:21|2.1914
14:14:22|2.19109
14:14:23|2.19114
14:14:24|2.19123
14:14:25|2.19058
14:14:26|2.19038
14:14:26|2.19016
14:14:28|2.18499
14:14:29|2.18348
14:14:30|2.18339
14:14:31|2.18383
14:14:32|2.18372
14:14:33|2.18325
14:14:33|2.18399
14:14:35|2.1843
14:14:36|2.18282
14:14:37|2.183
14:14:37|2.18386
14:14:39|2.18402
14:14:39|2.18455
14:14:41|2.18436
14:14:41|2.18597
14:14:43|2.18432
14:14:44|2.18525
14:14:45|2.18462
14:14:45|2.18397
14:14:47|2.18462
14:14:48|2.18463
14:14:49|2.18501
14:14:50|2.18746
14:14:51|2.18764
14:14:52|2.18764
14:14:52|2.18578
14:14:53|2.18879
14:14:55|2.18924
14:14:55|2.19002
14:14:57|2.18923
14:14:58|2.18923
14:14:58|2.18944
14:15:00|2.18851
14:15:02|2.18838
14:15:03|2.18867
14:15:04|2.18914
14:15:06|2.18922
14:15:06|2.19052
14:15:07|2.1904
14:15:08|2.19143
14:15:09|2.19168
14:15:10|2.19125
14:15:11|2.19076
14:15:12|2.1907
14:15:13|2.19089
14:15:14|2.19002
14:15:15|2.19002
14:15:16|2.19031
14:15:17|2.19
14:15:18|2.19
14:15:19|2.18913
14:15:20|2.18827
14:15:22|2.18811
14:15:23|2.18811
14:15:24|2.18868
14:15:25|2.18904
14:15:26|2.18918
14:15:27|2.18871
14:15:28|2.18827
14:15:29|2.18824
14:15:30|2.188
14:15:30|2.18733
14:15:32|2.18659
14:15:32|2.18652
14:15:34|2.18653
14:15:35|2.18576
14:15:36|2.18555
14:15:37|2.18604
14:15:38|2.18604
14:15:40|2.18556
14:15:40|2.18531
14:15:41|2.1852
14:15:42|2.18515
14:15:43|2.18515
14:15:44|2.185
14:15:45|2.185
14:15:46|2.18452
14:15:47|2.18428
14:15:48|2.18386
14:15:49|2.18464
14:15:50|2.18464
14:15:51|2.1826
14:15:52|2.18264
14:15:54|2.18302
14:15:55|2.18302
14:15:57|2.18217
14:15:57|2.18217
14:15:58|2.18122
14:16:00|2.18271
14:16:00|2.18061
14:16:02|2.18154
14:16:03|2.18212
14:16:04|2.18254
14:16:05|2.18254
14:16:06|2.1825
14:16:07|2.18219
14:16:08|2.18237
14:16:09|2.18254
14:16:10|2.18341
14:16:11|2.18407
14:16:12|2.18436
14:16:13|2.18336
14:16:14|2.18348
14:16:15|2.18336
14:16:16|2.18336
14:16:17|2.18342
14:16:18|2.18292
14:16:20|2.1827
14:16:21|2.18318
14:16:21|2.18335
14:16:22|2.18331
14:16:23|2.18277
14:16:24|2.18277
14:16:25|2.18304
14:16:26|2.18304
14:16:28|2.18336
14:16:28|2.18331
14:16:29|2.18345
14:16:31|2.18335
14:16:31|2.18335
14:16:33|2.18306
14:16:34|2.18281
14:16:34|2.18295
14:16:35|2.18296
14:16:36|2.18331
14:16:37|2.18386
14:16:38|2.18375
14:16:39|2.18374
14:16:40|2.18316
14:16:41|2.18316
14:16:42|2.18361
14:16:44|2.18356
14:16:44|2.18358
14:16:46|2.18368
14:16:46|2.18472
14:16:47|2.18414
14:16:48|2.18471
14:16:49|2.18494
14:16:51|2.18494
14:16:51|2.18355
14:16:52|2.18358
14:16:53|2.18319
14:16:55|2.18389
14:16:56|2.18339
14:16:56|2.18369
14:16:58|2.18427
14:16:58|2.18427
14:16:59|2.18427
14:17:00|2.18427
14:17:01|2.18376
14:17:03|2.18388
14:17:05|2.18397
14:17:06|2.18471
14:17:07|2.18475
14:17:08|2.18525
14:17:09|2.18555
14:17:11|2.18595
14:17:12|2.18557
14:17:12|2.18557
14:17:13|2.18557
14:17:15|2.18558
14:17:16|2.18554
14:17:17|2.18544
14:17:18|2.18571
14:17:19|2.18571
14:17:20|2.18671
14:17:21|2.18661
14:17:23|2.1899
14:17:23|2.19055
14:17:24|2.19052
14:17:26|2.18887
14:17:26|2.18836
14:17:28|2.18735
14:17:28|2.18897
14:17:30|2.18776
14:17:30|2.18787
14:17:32|2.1879
14:17:32|2.18791
14:17:34|2.18835
14:17:35|2.18844
14:17:36|2.18821
14:17:36|2.18999
14:17:37|2.18964
14:17:38|2.18928
14:17:39|2.18928
14:17:40|2.18928
14:17:41|2.19039
14:17:42|2.1911
14:17:43|2.19162
14:17:44|2.19197
14:17:45|2.19184
14:17:46|2.19184
14:17:47|2.19161
14:17:48|2.19174
14:17:49|2.19165
14:17:50|2.19125
14:17:52|2.19088
14:17:52|2.19098
14:17:53|2.19075
14:17:54|2.19022
14:17:55|2.18949
14:17:56|2.19185
14:17:58|2.19165
14:17:59|2.19165
14:17:59|2.19073
14:18:00|2.19013
14:18:02|2.1908
14:18:02|2.1908
14:18:04|2.19059
14:18:05|2.19042
14:18:07|2.18935
14:18:07|2.18944
14:18:09|2.18944
14:18:10|2.18935
14:18:11|2.18936
14:18:12|2.18845
14:18:13|2.18845
14:18:14|2.18848
14:18:16|2.18855
14:18:17|2.18944
14:18:18|2.18977
14:18:19|2.18981
14:18:19|2.19
14:18:20|2.19
14:18:22|2.19086
14:18:23|2.1913
14:18:23|2.19039
14:18:25|2.19045
14:18:26|2.19045
14:18:26|2.19089
14:18:28|2.19089
14:18:28|2.19089
14:18:30|2.19106
14:18:30|2.19115
14:18:31|2.19115
14:18:33|2.19196
14:18:34|2.19208
14:18:35|2.19226
14:18:36|2.19254
14:18:37|2.19259
14:18:38|2.19299
14:18:39|2.193
14:18:40|2.195
14:18:41|2.19406
14:18:42|2.195
14:18:43|2.195
14:18:44|2.1944
14:18:45|2.1943
14:18:46|2.1943
14:18:47|2.19414
14:18:48|2.19448
14:18:49|2.19437
14:18:50|2.19322
14:18:51|2.19301
14:18:52|2.19349
14:18:53|2.19339
14:18:54|2.19261
14:18:55|2.19264
14:18:56|2.19475
14:18:57|2.19348
14:18:58|2.19408
14:18:59|2.19408
14:19:00|2.19478
14:19:01|2.19478
14:19:02|2.19451
14:19:03|2.19406
14:19:04|2.19355
14:19:06|2.19237
14:19:07|2.19204
14:19:08|2.19131
14:19:08|2.19072
14:19:10|2.19009
14:19:11|2.19
14:19:12|2.18977
14:19:12|2.19
14:19:14|2.19075
14:19:15|2.19067
14:19:16|2.19023
14:19:17|2.19055
14:19:17|2.19054
14:19:19|2.19043
14:19:20|2.19117
14:19:21|2.19114
14:19:22|2.19122
14:19:23|2.18555
14:19:24|2.18604
14:19:25|2.18537
14:19:26|2.18622
14:19:27|2.18687
14:19:28|2.18639
14:19:28|2.18666
14:19:30|2.18663
14:19:30|2.18656
14:19:32|2.18552
14:19:33|2.18552
14:19:34|2.18545
14:19:36|2.18452
14:19:36|2.18451
14:19:37|2.18491
14:19:38|2.18451
14:19:39|2.18372
14:19:40|2.183
14:19:41|2.18273
14:19:42|2.18234
14:19:43|2.18184
14:19:44|2.18185
14:19:45|2.18193
14:19:46|2.18162
14:19:47|2.18252
14:19:48|2.18234
14:19:49|2.18229
14:19:51|2.18235
14:19:52|2.18355
14:19:53|2.1834
14:19:54|2.18311
14:19:54|2.1835
14:19:56|2.182
14:19:57|2.18172
14:19:58|2.18095
14:19:59|2.17986
14:20:00|2.17884
14:20:01|2.17509
14:20:01|2.17491
14:20:03|2.17402
14:20:03|2.17439
14:20:04|2.17559
14:20:05|2.17569
14:20:07|2.17589
14:20:09|2.17722
14:20:10|2.17832
14:20:11|2.17805
14:20:12|2.17672
14:20:14|2.17729
14:20:15|2.17767
14:20:15|2.17755
14:20:16|2.1767
14:20:17|2.17629
14:20:18|2.1754
14:20:19|2.1754
14:20:20|2.17545
14:20:21|2.17593
14:20:22|2.17643
14:20:23|2.17607
14:20:24|2.17618
14:20:25|2.17618
14:20:26|2.17628
14:20:27|2.17608
14:20:28|2.17628
14:20:29|2.17665
14:20:30|2.17702
14:20:31|2.17719
14:20:32|2.17737
14:20:33|2.17756
14:20:35|2.17854
14:20:35|2.17906
14:20:37|2.17958
14:20:37|2.18073
14:20:39|2.1797
14:20:40|2.18055
14:20:41|2.18101
14:20:41|2.18101
14:20:43|2.18237
14:20:45|2.1815
14:20:45|2.18159
14:20:46|2.18207
14:20:47|2.1815
14:20:48|2.1817
14:20:49|2.18166
14:20:50|2.18331
14:20:51|2.18366
14:20:52|2.18327
14:20:53|2.18327
14:20:54|2.18456
14:20:55|2.18394
14:20:56|2.18394
14:20:57|2.18383
14:20:58|2.18441
14:20:59|2.18452
14:21:00|2.18378
14:21:01|2.18339
14:21:02|2.18272
14:21:03|2.18272
14:21:04|2.18228
14:21:05|2.18236
14:21:07|2.18268
14:21:09|2.17667
14:21:10|2.17894
14:21:11|2.1814
14:21:12|2.18192
14:21:13|2.18145
14:21:14|2.18238
14:21:14|2.17944
14:21:16|2.17906
14:21:17|2.17934
14:21:17|2.17992
14:21:19|2.17997
14:21:19|2.18033
14:21:21|2.18065
14:21:22|2.18014
14:21:22|2.18146
14:21:24|2.17912
14:21:25|2.17912
14:21:25|2.18034
14:21:28|2.1778
14:21:28|2.17831
14:21:29|2.17892
14:21:30|2.17997
14:21:31|2.18
14:21:32|2.17981
14:21:33|2.17626
14:21:34|2.177
14:21:35|2.17744
14:21:36|2.1779
14:21:37|2.17786
14:21:38|2.17867
14:21:39|2.17894
14:21:40|2.17846
14:21:41|2.17847
14:21:42|2.17847
14:21:43|2.17869
14:21:44|2.17866
14:21:45|2.18034
14:21:46|2.18034
14:21:47|2.18091
14:21:48|2.18109
14:21:49|2.18156
14:21:50|2.18216
14:21:51|2.18216
14:21:52|2.18174
14:21:53|2.18174
14:21:54|2.18228
14:21:55|2.18229
14:21:56|2.183
14:21:57|2.18375
14:21:58|2.18412
14:21:59|2.18376
14:22:00|2.18468
14:22:01|2.1847
14:22:02|2.18469
14:22:03|2.18373
14:22:04|2.18508
14:22:05|2.18527
14:22:06|2.18441
14:22:08|2.18396
14:22:10|2.18445
14:22:11|2.18414
14:22:12|2.18413
14:22:13|2.18374
14:22:14|2.18232
14:22:15|2.1827
14:22:16|2.18238
14:22:17|2.18245
14:22:18|2.18267
14:22:19|2.18231
14:22:20|2.18304
14:22:21|2.18361
14:22:22|2.18361
14:22:23|2.18283
14:22:24|2.18065
14:22:25|2.18115
14:22:26|2.18077
14:22:27|2.18083
14:22:28|2.18104
14:22:29|2.18105
14:22:30|2.18214
14:22:31|2.18214
14:22:32|2.18214
14:22:33|2.18261
14:22:34|2.18213
14:22:36|2.18144
14:22:37|2.18106
14:22:38|2.18106
14:22:39|2.18106
14:22:40|2.179
14:22:41|2.17954
14:22:42|2.17923
14:22:43|2.17901
14:22:44|2.17865
14:22:45|2.17868
14:22:46|2.17937
14:22:47|2.17978
14:22:48|2.17993
14:22:49|2.18065
14:22:50|2.18041
14:22:51|2.18041
14:22:52|2.18049
14:22:53|2.18049
14:22:54|2.1813
14:22:55|2.18162
14:22:56|2.18101
14:22:57|2.18138
14:22:58|2.18124
14:22:59|2.1805
14:23:00|2.18049
14:23:01|2.17974
14:23:02|2.17942
14:23:03|2.18018
14:23:04|2.1801
14:23:05|2.18018
14:23:06|2.18017
14:23:07|2.17996
14:23:08|2.17994
14:23:10|2.18005
14:23:11|2.17825
14:23:12|2.17825
14:23:13|2.17829
14:23:15|2.17836
14:23:17|2.17837
14:23:17|2.1784
14:23:19|2.17833
14:23:20|2.17858
14:23:21|2.17825
14:23:22|2.1785
14:23:23|2.17849
14:23:24|2.17813
14:23:26|2.17847
14:23:27|2.17846
14:23:27|2.1782
14:23:28|2.17825
14:23:29|2.17824
14:23:31|2.17813
14:23:31|2.17782
14:23:33|2.17709
14:23:33|2.1769
14:23:34|2.17586
14:23:36|2.176
14:23:37|2.17598
14:23:38|2.17526
14:23:40|2.17499
14:23:41|2.17597
14:23:42|2.17541
14:23:42|2.17503
14:23:43|2.1754
14:23:45|2.17541
14:23:46|2.17541
14:23:47|2.17493
14:23:47|2.17469
14:23:48|2.1747
14:23:50|2.17451
14:23:51|2.17396
14:23:51|2.17446
14:23:53|2.1743
14:23:53|2.17478
14:23:54|2.17601
14:23:56|2.17601
14:23:57|2.17573
14:23:57|2.17564
14:23:59|2.1762
14:24:00|2.17496
14:24:00|2.17476
14:24:01|2.17387
14:24:03|2.17366
14:24:04|2.1736
14:24:04|2.17297
14:24:06|2.17297
14:24:06|2.17266
14:24:08|2.17319
14:24:09|2.17295
14:24:11|2.17233
14:24:11|2.17352
14:24:12|2.17269
14:24:14|2.17154
14:24:15|2.17143
14:24:16|2.171
14:24:18|2.16954
14:24:19|2.16923
14:24:20|2.16799
14:24:21|2.16792
14:24:23|2.16773
14:24:23|2.16616
14:24:25|2.16635
14:24:26|2.16567
14:24:27|2.165
14:24:28|2.16435
14:24:29|2.16243
14:24:29|2.16176
14:24:30|2.16009
14:24:31|2.16094
14:24:33|2.16253
14:24:34|2.16334
14:24:34|2.1661
14:24:36|2.16611
14:24:37|2.16434
14:24:38|2.16415
14:24:38|2.16426
14:24:40|2.16415
14:24:41|2.16349
14:24:42|2.16403
14:24:43|2.1628
14:24:44|2.16257
14:24:45|2.16328
14:24:46|2.1633
14:24:47|2.16411
14:24:48|2.16442
14:24:49|2.16434
14:24:50|2.16422
14:24:51|2.1643
14:24:52|2.16464
14:24:53|2.16491
14:24:54|2.16472
14:24:56|2.16461
14:24:57|2.1653
14:24:58|2.16672
14:24:58|2.16828
14:25:00|2.16748
14:25:00|2.16732
14:25:02|2.16898
14:25:03|2.16834
14:25:04|2.16951
14:25:05|2.16943
14:25:06|2.16797
14:25:07|2.16877
14:25:08|2.16891
14:25:09|2.16916
14:25:10|2.16933
14:25:11|2.16938
14:25:13|2.17072
14:25:14|2.1721
14:25:16|2.1723
14:25:16|2.17081
14:25:17|2.17017
14:25:18|2.17054
14:25:19|2.17035
14:25:21|2.17008
14:25:22|2.17005
14:25:24|2.16889
14:25:24|2.17142
14:25:26|2.17127
14:25:26|2.17127
14:25:27|2.17073
14:25:28|2.17042
14:25:30|2.17127
14:25:30|2.17211
14:25:32|2.17351
14:25:32|2.1732
14:25:33|2.17283
14:25:34|2.1727
14:25:36|2.17255
14:25:37|2.17316
14:25:38|2.17316
14:25:39|2.17303
14:25:40|2.17291
14:25:41|2.17269
14:25:42|2.17239
14:25:43|2.17314
14:25:44|2.17314
14:25:45|2.1736
14:25:46|2.17342
14:25:47|2.17362
14:25:47|2.17342
14:25:49|2.1736
14:25:50|2.17275
14:25:51|2.17282
14:25:52|2.17158
14:25:54|2.17209
14:25:54|2.17147
14:25:55|2.17137
14:25:56|2.17025
14:25:57|2.17006
14:25:58|2.17006
14:25:59|2.17
14:26:01|2.17001
14:26:01|2.17006
14:26:03|2.1713
14:26:04|2.17207
14:26:05|2.17255
14:26:05|2.17259
14:26:07|2.17222
14:26:08|2.17253
14:26:08|2.17325
14:26:09|2.17378
14:26:11|2.174
14:26:13|2.17541
14:26:14|2.17536
14:26:15|2.17545
14:26:16|2.17599
14:26:17|2.176
14:26:18|2.17547
14:26:19|2.17463
14:26:21|2.17472
14:26:21|2.17493
14:26:22|2.17525
14:26:23|2.17575
14:26:24|2.17545
14:26:26|2.17574
14:26:27|2.17549
14:26:28|2.17564
14:26:30|2.17545
14:26:30|2.1755
14:26:31|2.17526
14:26:33|2.17506
14:26:33|2.17515
14:26:34|2.17495
14:26:35|2.17528
14:26:36|2.17539
14:26:37|2.17539
14:26:38|2.17528
14:26:39|2.17564
14:26:41|2.17695
14:26:41|2.17684
14:26:42|2.17748
14:26:44|2.17675
14:26:45|2.17746
14:26:45|2.17746
14:26:46|2.17758
14:26:47|2.17695
14:26:49|2.17602
14:26:50|2.17601
14:26:51|2.17582
14:26:52|2.17555
14:26:53|2.1755
14:26:54|2.17543
14:26:55|2.17536
14:26:56|2.17595
14:26:58|2.176
14:26:59|2.176
14:26:59|2.17601
14:27:00|2.1758
14:27:02|2.17551
14:27:02|2.17578
14:27:04|2.17645
14:27:04|2.17672
14:27:06|2.17609
14:27:07|2.1758
14:27:07|2.1758
14:27:08|2.17694
14:27:09|2.17538
14:27:10|2.17757
14:27:11|2.17757
14:27:14|2.17713
14:27:15|2.17672
14:27:16|2.1765
14:27:17|2.1765
14:27:18|2.17711
14:27:19|2.17713
14:27:20|2.17687
14:27:21|2.17737
14:27:22|2.17758
14:27:23|2.17758
14:27:24|2.17719
14:27:25|2.17717
14:27:26|2.17703
14:27:27|2.17703
14:27:28|2.17658
14:27:29|2.17539
14:27:30|2.17539
14:27:31|2.17648
14:27:32|2.17558
14:27:34|2.175
14:27:34|2.17501
14:27:36|2.17501
14:27:37|2.17501
14:27:37|2.17506
14:27:38|2.17436
14:27:39|2.17393
14:27:40|2.17537
14:27:41|2.17537
14:27:42|2.17484
14:27:43|2.17325
14:27:44|2.17325
14:27:45|2.17341
14:27:47|2.17326
14:27:48|2.17379
14:27:49|2.17328
14:27:50|2.17342
14:27:50|2.17325
14:27:52|2.17325
14:27:53|2.1731
14:27:54|2.17289
14:27:55|2.17289
14:27:55|2.17326
14:27:56|2.17291
14:27:58|2.17289
14:27:59|2.173
14:27:59|2.17273
14:28:00|2.17251
14:28:02|2.172
14:28:02|2.1704
14:28:03|2.17018
14:28:04|2.17135
14:28:06|2.17004
14:28:06|2.1711
14:28:08|2.17161
14:28:08|2.17139
14:28:10|2.17139
14:28:10|2.17001
14:28:12|2.17
14:28:13|2.16842
14:28:14|2.16733
14:28:14|2.16629
14:28:16|2.16711
14:28:16|2.16737
14:28:17|2.16811
14:28:19|2.16565
14:28:20|2.16526
14:28:20|2.16573
14:28:21|2.16555
14:28:23|2.16604
14:28:24|2.1667
14:28:25|2.16707
14:28:27|2.16787
14:28:28|2.16729
14:28:28|2.16707
14:28:29|2.16784
14:28:30|2.16799
14:28:32|2.16919
14:28:32|2.17001
14:28:33|2.17065
14:28:34|2.17161
14:28:36|2.17117
14:28:36|2.17037
14:28:37|2.17083
14:28:38|2.16999
14:28:40|2.16977
14:28:40|2.16974
14:28:41|2.16906
14:28:43|2.16896
14:28:43|2.16958
14:28:45|2.16931
14:28:45|2.17024
14:28:47|2.17046
14:28:48|2.17012
14:28:48|2.17046
14:28:49|2.17042
14:28:51|2.17022
14:28:51|2.17041
14:28:52|2.17097
14:28:54|2.17095
14:28:54|2.17117
14:28:55|2.1716
14:28:56|2.17139
14:28:58|2.17139
14:28:59|2.17139
14:28:59|2.17161
14:29:01|2.17256
14:29:02|2.17275
14:29:02|2.1723
14:29:03|2.17183
14:29:04|2.17165
14:29:05|2.1714
14:29:06|2.17161
14:29:07|2.17215
14:29:09|2.17212
14:29:10|2.17212
14:29:10|2.17221
14:29:11|2.17168
14:29:12|2.17153
14:29:14|2.17157
14:29:15|2.17159
14:29:16|2.17131
14:29:17|2.17118
14:29:19|2.17128
14:29:20|2.17161
14:29:20|2.17129
14:29:22|2.1721
14:29:23|2.17199
14:29:24|2.172
14:29:24|2.17211
14:29:26|2.17335
14:29:27|2.1757
14:29:28|2.1767
14:29:30|2.17592
14:29:31|2.17592
14:29:32|2.17757
14:29:33|2.17778
14:29:34|2.17782
14:29:35|2.17733
14:29:36|2.17676
14:29:37|2.17652
14:29:39|2.17777
14:29:40|2.17815
14:29:42|2.17901
14:29:42|2.17826
14:29:43|2.17871
14:29:44|2.17778
14:29:45|2.17828
14:29:46|2.17852
14:29:47|2.17765
14:29:48|2.1778
14:29:49|2.17805
14:29:50|2.17805
14:29:51|2.17805
14:29:52|2.17823
14:29:53|2.17817
14:29:54|2.17817
14:29:55|2.17805
14:29:56|2.17616
14:29:57|2.17566
14:29:58|2.17609
14:29:59|2.17548
14:30:00|2.1765
14:30:01|2.17687
14:30:02|2.17669
14:30:04|2.17502
14:30:04|2.17484
14:30:06|2.17484
14:30:07|2.17535
14:30:08|2.17494
14:30:09|2.1764
14:30:09|2.17686
14:30:11|2.17817
14:30:12|2.17766
14:30:12|2.17852
14:30:14|2.17842
14:30:15|2.17738
14:30:17|2.1781
14:30:18|2.17731
14:30:19|2.17787
14:30:20|2.17881
14:30:21|2.18
14:30:22|2.18
14:30:23|2.17999
14:30:24|2.17988
14:30:25|2.17965
14:30:26|2.17986
14:30:27|2.18
14:30:28|2.18132
14:30:29|2.18213
14:30:30|2.18262
14:30:31|2.18306
14:30:32|2.1835
14:30:33|2.18354
14:30:33|2.18337
14:30:35|2.18257
14:30:36|2.18385
14:30:38|2.18295
14:30:39|2.18312
14:30:40|2.18286
14:30:41|2.18169
14:30:42|2.18115
14:30:43|2.18149
14:30:44|2.18081
14:30:45|2.18021
14:30:46|2.1805
14:30:48|2.18091
14:30:49|2.18091
14:30:51|2.1809
14:30:52|2.18091
14:30:52|2.18091
14:30:54|2.18137
14:30:55|2.18255
14:30:56|2.18245
14:30:57|2.18338
14:30:58|2.18338
14:30:59|2.18374
14:30:59|2.1844
14:31:01|2.18397
14:31:02|2.18363
14:31:03|2.18181
14:31:04|2.18297
14:31:05|2.18404
14:31:06|2.18415
14:31:07|2.18392
14:31:08|2.18382
14:31:09|2.18382
14:31:10|2.18173
14:31:11|2.18227
14:31:12|2.18143
14:31:13|2.1828
14:31:14|2.18337
14:31:15|2.18277
14:31:15|2.18247
14:31:18|2.18168
14:31:18|2.18069
14:31:19|2.18162
14:31:20|2.18149
14:31:21|2.18222
14:31:22|2.18279
14:31:23|2.1828
14:31:24|2.1828
14:31:25|2.1828
14:31:26|2.18203
14:31:27|2.18207
14:31:28|2.18197
14:31:29|2.1821
14:31:30|2.18224
14:31:31|2.18356
14:31:32|2.18295
14:31:33|2.18385
14:31:34|2.18277
14:31:35|2.18264
14:31:36|2.18289
14:31:37|2.1829
14:31:38|2.1829
14:31:39|2.18269
14:31:40|2.1829
14:31:41|2.18289
14:31:42|2.1827
14:31:43|2.18207
14:31:44|2.18213
14:31:45|2.18163
14:31:46|2.18186
14:31:47|2.18155
14:31:48|2.18014
14:31:49|2.18026
14:31:50|2.18157
14:31:52|2.18244
14:31:53|2.18244
14:31:54|2.18256
14:31:56|2.18283
14:31:56|2.18238
14:31:57|2.18209
14:31:58|2.18214
14:31:59|2.18214
14:32:00|2.18229
14:32:01|2.1837
14:32:02|2.18246
14:32:03|2.18247
14:32:04|2.18365
14:32:05|2.18383
14:32:07|2.18422
14:32:08|2.18471
14:32:09|2.18471
14:32:10|2.18451
14:32:11|2.18451
14:32:12|2.18451
14:32:13|2.185
14:32:14|2.185
14:32:14|2.185
14:32:16|2.185
14:32:16|2.1854
14:32:19|2.18568
14:32:19|2.18625
14:32:21|2.18679
14:32:22|2.18695
14:32:23|2.18688
14:32:24|2.18828
14:32:25|2.18833
14:32:26|2.18868
14:32:27|2.1899
14:32:28|2.18996
14:32:28|2.19
14:32:30|2.19
14:32:31|2.1898
14:32:32|2.18973
14:32:33|2.18995
14:32:35|2.18765
14:32:35|2.18775
14:32:36|2.18711
14:32:37|2.18737
14:32:38|2.18806
14:32:39|2.18809
14:32:41|2.18809
14:32:41|2.1881
14:32:42|2.18832
14:32:44|2.18768
14:32:44|2.18798
14:32:46|2.18712
14:32:47|2.18712
14:32:48|2.18833
14:32:49|2.18977
14:32:50|2.1888
14:32:51|2.18849
14:32:52|2.18921
14:32:53|2.18943
14:32:54|2.19
14:32:55|2.1911
14:32:56|2.19129
14:32:57|2.19026
14:32:58|2.19024
14:33:00|2.1901
14:33:01|2.19003
14:33:01|2.18904
14:33:03|2.18856
14:33:04|2.18967
14:33:04|2.1897
14:33:05|2.18939
14:33:06|2.18939
14:33:08|2.18993
14:33:08|2.1905
14:33:10|2.19097
14:33:11|2.19028
14:33:12|2.19057
14:33:13|2.19108
14:33:14|2.19057
14:33:15|2.1909
14:33:16|2.19129
14:33:17|2.19138
14:33:18|2.19124
14:33:20|2.19124
14:33:21|2.19108
14:33:21|2.19105
14:33:23|2.1904
14:33:24|2.18858
14:33:24|2.1884
14:33:25|2.18822
14:33:26|2.18741
14:33:28|2.1887
14:33:28|2.18842
14:33:30|2.18761
14:33:30|2.18832
14:33:31|2.18815
14:33:33|2.18805
14:33:33|2.18805
14:33:34|2.18815
14:33:36|2.18864
14:33:37|2.188
14:33:38|2.18789
14:33:39|2.18832
14:33:40|2.18831
14:33:41|2.18819
14:33:42|2.18814
14:33:43|2.18814
14:33:44|2.18716
14:33:45|2.18778
14:33:46|2.18778
14:33:47|2.18749
14:33:48|2.18749
14:33:49|2.18801
14:33:50|2.18785
14:33:51|2.18737
14:33:52|2.1885
14:33:53|2.18789
14:33:54|2.18846
14:33:55|2.18911
14:33:56|2.18881
14:33:57|2.18936
14:33:58|2.18936
14:33:59|2.18962
14:34:00|2.18962
14:34:01|2.19007
14:34:02|2.18906
14:34:03|2.18994
14:34:04|2.18923
14:34:05|2.18858
14:34:06|2.18858
14:34:07|2.18925
14:34:08|2.19012
14:34:09|2.1891
14:34:10|2.1897
14:34:11|2.19023
14:34:12|2.19084
14:34:13|2.1908
14:34:14|2.19063
14:34:15|2.19053
14:34:16|2.19044
14:34:17|2.19015
14:34:18|2.1904
14:34:19|2.1908
14:34:21|2.19179
14:34:22|2.192
14:34:22|2.19199
14:34:24|2.19172
14:34:25|2.19263
14:34:27|2.19263
14:34:27|2.19263
14:34:28|2.19254
14:34:30|2.19254
14:34:31|2.19245
14:34:31|2.19245
14:34:32|2.19254
14:34:34|2.19206
14:34:34|2.192
14:34:35|2.192
14:34:36|2.19254
14:34:37|2.19254
14:34:38|2.19318
14:34:39|2.1932
14:34:41|2.19356
14:34:42|2.19356
14:34:43|2.19372
14:34:45|2.19416
14:34:46|2.19419
14:34:46|2.19386
14:34:47|2.19356
14:34:48|2.19367
14:34:49|2.19514
14:34:50|2.196
14:34:51|2.19548
14:34:53|2.19592
14:34:53|2.196
14:34:55|2.19584
14:34:55|2.19583
14:34:57|2.19583
14:34:57|2.19563
14:34:59|2.19619
14:35:00|2.19716
14:35:00|2.19748
14:35:01|2.19741
14:35:03|2.19723
14:35:03|2.19617
14:35:05|2.19792
14:35:05|2.19805
14:35:07|2.19741
14:35:08|2.19753
14:35:09|2.19712
14:35:10|2.19749
14:35:11|2.19738
14:35:13|2.19601
14:35:14|2.19423
14:35:15|2.19515
14:35:16|2.19546
14:35:17|2.19546
14:35:18|2.19546
14:35:19|2.19525
14:35:20|2.19522
14:35:22|2.1962
14:35:23|2.19712
14:35:24|2.19712
14:35:25|2.19758
14:35:26|2.19806
14:35:27|2.19882
14:35:29|2.1988
14:35:30|2.1988
14:35:31|2.19882
14:35:32|2.19928
14:35:33|2.2021
14:35:34|2.20487
14:35:35|2.20346
14:35:36|2.20327
14:35:37|2.20265
14:35:38|2.20255
14:35:39|2.20298
14:35:40|2.19986
14:35:41|2.20006
14:35:42|2.20028
14:35:43|2.20121
14:35:44|2.20096
14:35:45|2.20157
14:35:46|2.20156
14:35:47|2.20191
14:35:48|2.20044
14:35:49|2.20139
14:35:50|2.20163
14:35:51|2.20194
14:35:52|2.20066
14:35:53|2.20061
14:35:54|2.19992
14:35:56|2.19894
14:35:56|2.19894
14:35:57|2.19884
14:35:58|2.19992
14:35:59|2.19998
14:36:00|2.19978
14:36:01|2.19815
14:36:02|2.19731
14:36:03|2.19702
14:36:04|2.19661
14:36:05|2.19651
14:36:06|2.19739
14:36:08|2.19729
14:36:09|2.19729
14:36:10|2.19891
14:36:11|2.19862
14:36:12|2.19853
14:36:14|2.19738
14:36:14|2.19775
14:36:15|2.19831
14:36:16|2.19749
14:36:17|2.19749
14:36:18|2.19769
14:36:19|2.19738
14:36:20|2.197
14:36:22|2.19647
14:36:24|2.19673
14:36:25|2.19673
14:36:26|2.19853
14:36:28|2.19886
14:36:29|2.19805
14:36:29|2.19805
14:36:31|2.19889
14:36:32|2.19873
14:36:33|2.19814
14:36:34|2.19891
14:36:35|2.19891
14:36:36|2.19891
14:36:37|2.19891
14:36:38|2.19891
14:36:39|2.19891
14:36:40|2.1989
14:36:41|2.1989
14:36:42|2.19891
14:36:43|2.19918
14:36:44|2.19883
14:36:45|2.19876
14:36:46|2.19846
14:36:47|2.19838
14:36:48|2.19838
14:36:49|2.19838
14:36:51|2.19735
14:36:51|2.19581
14:36:52|2.19647
14:36:53|2.19589
14:36:54|2.19625
14:36:56|2.19517
14:36:56|2.19517
14:36:58|2.19543
14:36:59|2.19576
14:37:00|2.19547
14:37:00|2.19627
14:37:02|2.19622
14:37:04|2.19505
14:37:04|2.195
14:37:05|2.1944
14:37:06|2.19395
14:37:08|2.19461
14:37:09|2.19396
14:37:10|2.19397
14:37:11|2.1933
14:37:12|2.19241
14:37:12|2.19035
14:37:14|2.18926
14:37:14|2.18915
14:37:16|2.18858
14:37:17|2.1893
14:37:18|2.18998
14:37:19|2.18999
14:37:20|2.19047
14:37:20|2.19188
14:37:22|2.19247
14:37:24|2.19237
14:37:25|2.19237
14:37:26|2.19231
14:37:28|2.19196
14:37:28|2.19196
14:37:30|2.19197
14:37:31|2.19212
14:37:31|2.19229
14:37:33|2.19237
14:37:34|2.19236
14:37:35|2.19237
14:37:36|2.1925
14:37:37|2.19237
14:37:38|2.19236
14:37:40|2.19189
14:37:40|2.19189
14:37:41|2.19199
14:37:42|2.19223
14:37:44|2.19223
14:37:45|2.19203
14:37:45|2.1925
14:37:46|2.19249
14:37:48|2.1925
14:37:48|2.19102
14:37:50|2.19074
14:37:50|2.19055
14:37:51|2.19102
14:37:53|2.19061
14:37:54|2.19
14:37:55|2.19
14:37:56|2.19
14:37:57|2.19
14:37:58|2.18999
14:37:59|2.19071
14:38:01|2.19015
14:38:02|2.18999
14:38:02|2.18814
14:38:03|2.18708
14:38:04|2.18559
14:38:06|2.18602
14:38:07|2.18785
14:38:07|2.18817
14:38:09|2.18828
14:38:09|2.18756
14:38:11|2.18744
14:38:12|2.18744
14:38:12|2.18679
14:38:14|2.1868
14:38:14|2.18659
14:38:15|2.18747
14:38:16|2.18747
14:38:17|2.18747
14:38:19|2.18794
14:38:20|2.18753
14:38:21|2.18686
14:38:22|2.18687
14:38:23|2.1854
14:38:24|2.18555
14:38:25|2.18639
14:38:26|2.18656
14:38:28|2.18717
14:38:28|2.18717
14:38:30|2.18737
14:38:31|2.18842
14:38:32|2.18842
14:38:33|2.18734
14:38:34|2.18784
14:38:35|2.18794
14:38:36|2.1883
14:38:37|2.18842
14:38:38|2.18841
14:38:39|2.18841
14:38:40|2.18891
14:38:41|2.18899
14:38:42|2.18893
14:38:43|2.18908
14:38:44|2.18892
14:38:45|2.18914
14:38:46|2.1893
14:38:47|2.1893
14:38:48|2.18999
14:38:49|2.19
14:38:50|2.19
14:38:51|2.19
14:38:52|2.19
14:38:54|2.18931
14:38:54|2.1893
14:38:56|2.18929
14:38:57|2.18975
14:38:58|2.19
14:38:58|2.18988
14:39:00|2.19
14:39:01|2.18964
14:39:02|2.18977
14:39:03|2.19135
14:39:04|2.18989
14:39:05|2.19048
14:39:06|2.19048
14:39:07|2.19048
14:39:09|2.19232
14:39:10|2.19167
14:39:11|2.19168
14:39:12|2.19168
14:39:13|2.19145
14:39:14|2.19145
14:39:15|2.19099
14:39:16|2.19099
14:39:17|2.19136
14:39:18|2.19113
14:39:19|2.19141
14:39:20|2.1901
14:39:21|2.18999
14:39:22|2.1899
14:39:23|2.19
14:39:24|2.18966
14:39:25|2.18966
14:39:27|2.18894
14:39:27|2.18922
14:39:29|2.18907
14:39:30|2.18821
14:39:32|2.18834
14:39:32|2.18834
14:39:33|2.18886
14:39:34|2.18842
14:39:36|2.187
14:39:37|2.187
14:39:38|2.18701
14:39:38|2.18701
14:39:39|2.18701
14:39:40|2.18732
14:39:42|2.1874
14:39:42|2.18738
14:39:44|2.1874
14:39:45|2.18784
14:39:46|2.18784
14:39:47|2.18784
14:39:48|2.18784
14:39:49|2.18746
14:39:50|2.18746
14:39:52|2.18741
14:39:52|2.18741
14:39:54|2.18842
14:39:54|2.18769
14:39:56|2.18769
14:39:57|2.18836
14:39:58|2.18841
14:39:59|2.18842
14:40:00|2.18842
14:40:01|2.18841
14:40:02|2.187
14:40:03|2.18517
14:40:04|2.185
14:40:06|2.185
14:40:06|2.185
14:40:07|2.18404
14:40:08|2.18427
14:40:09|2.18431
14:40:10|2.1842
14:40:11|2.18402
14:40:12|2.18462
14:40:13|2.18469
14:40:14|2.18421
14:40:15|2.18331
14:40:16|2.18389
14:40:17|2.18379
14:40:18|2.18644
14:40:19|2.18541
14:40:20|2.18542
14:40:21|2.18662
14:40:22|2.18662
14:40:23|2.1868
14:40:24|2.1868
14:40:26|2.18634
14:40:28|2.1868
14:40:29|2.1868
14:40:30|2.1868
14:40:31|2.18601
14:40:32|2.18709
14:40:33|2.18778
14:40:34|2.18778
14:40:35|2.18815
14:40:36|2.18881
14:40:38|2.189
14:40:39|2.18984
14:40:40|2.18975
14:40:41|2.18975
14:40:42|2.18869
14:40:43|2.18824
14:40:44|2.18819
14:40:45|2.18819
14:40:46|2.18779
14:40:47|2.18778
14:40:48|2.18717
14:40:49|2.1868
14:40:50|2.18587
14:40:51|2.18581
14:40:52|2.18757
14:40:53|2.18741
14:40:54|2.18741
14:40:55|2.18852
14:40:56|2.18852
14:40:57|2.18852
14:40:58|2.18737
14:40:59|2.18744
14:41:01|2.18633
14:41:01|2.18633
14:41:02|2.18633
14:41:03|2.18633
14:41:05|2.18731
14:41:06|2.18634
14:41:06|2.18523
14:41:08|2.18525
14:41:08|2.185
14:41:09|2.1856
14:41:10|2.18539
14:41:11|2.18537
14:41:13|2.18626
14:41:13|2.18662
14:41:14|2.18695
14:41:16|2.188
14:41:17|2.188
14:41:18|2.18824
14:41:19|2.188
14:41:20|2.18684
14:41:21|2.18595
14:41:22|2.18545
14:41:23|2.18565
14:41:24|2.18546
14:41:25|2.18564
14:41:26|2.18594
14:41:28|2.1868
14:41:29|2.18703
14:41:30|2.18684
14:41:31|2.18656
14:41:32|2.18655
14:41:33|2.1866
14:41:35|2.18564
14:41:36|2.18639
14:41:37|2.18626
14:41:38|2.18624
14:41:39|2.18539
14:41:40|2.18539
14:41:41|2.18594
14:41:42|2.18594
14:41:43|2.18731
14:41:44|2.18731
14:41:45|2.1877
14:41:46|2.18801
14:41:47|2.18751
14:41:48|2.18751
14:41:49|2.18751
14:41:50|2.18751
14:41:52|2.18801
14:41:53|2.18801
14:41:54|2.18801
14:41:55|2.18741
14:41:56|2.1875
14:41:57|2.18734
14:41:57|2.1867
14:41:59|2.18611
14:42:00|2.18623
14:42:01|2.18624
14:42:02|2.18571
14:42:03|2.18571
14:42:04|2.18539
14:42:05|2.18556
14:42:06|2.18556
14:42:07|2.18681
14:42:08|2.18586
14:42:09|2.18586
14:42:10|2.18586
14:42:11|2.18615
14:42:12|2.1873
14:42:13|2.1873
14:42:14|2.1861
14:42:16|2.1876
14:42:17|2.1876
14:42:18|2.18786
14:42:19|2.18785
14:42:20|2.18786
14:42:21|2.18629
14:42:22|2.18726
14:42:23|2.18784
14:42:23|2.18777
14:42:25|2.18777
14:42:25|2.18777
14:42:27|2.18777
14:42:27|2.18777
14:42:29|2.18785
14:42:30|2.18848
14:42:31|2.18848
14:42:33|2.18881
14:42:34|2.18866
14:42:35|2.18866
14:42:36|2.18878
14:42:38|2.18973
14:42:38|2.18948
14:42:39|2.18968
14:42:40|2.18968
14:42:41|2.18964
14:42:42|2.19
14:42:43|2.19
14:42:44|2.18999
14:42:45|2.19063
14:42:46|2.19
14:42:47|2.19031
14:42:49|2.19
14:42:50|2.19
14:42:51|2.19
14:42:52|2.19
14:42:53|2.19001
14:42:54|2.19012
14:42:55|2.19044
14:42:56|2.19056
14:42:57|2.19061
14:42:57|2.19154
14:42:59|2.19063
14:42:59|2.19058
14:43:01|2.18968
14:43:02|2.18927
14:43:03|2.1875
14:43:04|2.18774
14:43:05|2.18931
14:43:06|2.18874
14:43:07|2.18873
14:43:08|2.18828
14:43:09|2.1872
14:43:09|2.18691
14:43:12|2.18615
14:43:12|2.18601
14:43:13|2.18561
14:43:15|2.18562
14:43:16|2.18545
14:43:17|2.185
14:43:18|2.18491
14:43:19|2.18599
14:43:19|2.18586
14:43:21|2.18605
14:43:21|2.18707
14:43:22|2.18663
14:43:23|2.18647
14:43:24|2.18647
14:43:25|2.18647
14:43:26|2.18699
14:43:28|2.18712
14:43:28|2.18664
14:43:30|2.18686
14:43:31|2.18663
14:43:33|2.1869
14:43:34|2.18699
14:43:34|2.18707
14:43:36|2.18796
14:43:37|2.18796
14:43:38|2.18881
14:43:40|2.1889
14:43:41|2.18833
14:43:41|2.18833
14:43:43|2.18833
14:43:44|2.18833
14:43:45|2.18869
14:43:46|2.18869
14:43:47|2.18854
14:43:48|2.1873
14:43:49|2.18674
14:43:50|2.18674
14:43:51|2.18797
14:43:52|2.18797
14:43:53|2.18797
14:43:54|2.18797
14:43:55|2.18841
14:43:56|2.18964
14:43:58|2.18912
14:43:58|2.18915
14:43:59|2.18894
14:44:01|2.18938
14:44:02|2.19
14:44:02|2.19
14:44:04|2.18997
14:44:05|2.19
14:44:05|2.1897
14:44:06|2.1897
14:44:07|2.18975
14:44:09|2.18909
14:44:09|2.18867
14:44:11|2.18867
14:44:12|2.18912
14:44:13|2.18912
14:44:14|2.18867
14:44:15|2.18866
14:44:16|2.18949
14:44:17|2.19007
14:44:18|2.19015
14:44:19|2.19015
14:44:20|2.18976
14:44:21|2.18915
14:44:22|2.18915
14:44:23|2.18955
14:44:24|2.18917
14:44:25|2.18917
14:44:26|2.18973
14:44:27|2.18973
14:44:28|2.19
14:44:29|2.19019
14:44:31|2.19123
14:44:32|2.19123
14:44:34|2.19122
14:44:35|2.19123
14:44:35|2.19143
14:44:37|2.19176
14:44:37|2.192
14:44:38|2.19199
14:44:40|2.19249
14:44:41|2.19249
14:44:42|2.19374
14:44:43|2.19374
14:44:44|2.19451
14:44:45|2.19408
14:44:46|2.19446
14:44:47|2.19657
14:44:48|2.19736
14:44:49|2.19656
14:44:50|2.19756
14:44:51|2.19719
14:44:53|2.19632
14:44:54|2.19612
14:44:55|2.19697
14:44:56|2.19697
14:44:56|2.19888
14:44:59|2.19824
14:44:59|2.19824
14:45:00|2.19801
14:45:01|2.19888
14:45:02|2.19785
14:45:04|2.19658
14:45:05|2.19546
14:45:06|2.19558
14:45:06|2.19516
14:45:08|2.19765
14:45:09|2.19741
14:45:10|2.19771
14:45:11|2.19801
14:45:12|2.19713
14:45:13|2.19751
14:45:14|2.19764
14:45:15|2.198
14:45:17|2.19888
14:45:17|2.19887
14:45:18|2.19853
14:45:19|2.19892
14:45:20|2.19985
14:45:21|2.1996
14:45:22|2.19887
14:45:23|2.19987
14:45:24|2.19753
14:45:25|2.19726
14:45:26|2.19854
14:45:27|2.1983
14:45:28|2.19629
14:45:29|2.19361
14:45:31|2.19444
14:45:32|2.19444
14:45:34|2.19544
14:45:35|2.1956
14:45:36|2.19346
14:45:37|2.19432
14:45:38|2.19432
14:45:39|2.1941
14:45:40|2.19487
14:45:41|2.19458
14:45:42|2.195
14:45:43|2.195
14:45:44|2.195
14:45:45|2.19491
14:45:46|2.19491
14:45:47|2.19427
14:45:48|2.19427
14:45:48|2.19426
14:45:49|2.19431
14:45:51|2.19461
14:45:53|2.19487
14:45:53|2.19487
14:45:54|2.19544
14:45:55|2.19633
14:45:56|2.19487
14:45:57|2.19487
14:45:58|2.19487
14:45:59|2.19493
14:46:00|2.19573
14:46:01|2.19574
14:46:02|2.196
14:46:03|2.19567
14:46:04|2.19567
14:46:05|2.19567
14:46:06|2.19518
14:46:07|2.19567
14:46:08|2.19567
14:46:10|2.1958
14:46:10|2.19641
14:46:11|2.19665
14:46:12|2.19676
14:46:13|2.19733
14:46:14|2.19743
14:46:15|2.198
14:46:16|2.19843
14:46:17|2.19859
14:46:19|2.19939
14:46:20|2.2
14:46:20|2.2
14:46:21|2.19999
14:46:23|2.19942
14:46:23|2.19999
14:46:24|2.2
14:46:26|2.20021
14:46:26|2.20019
14:46:28|2.20001
14:46:29|2.2002
14:46:30|2.20021
14:46:31|2.20058
14:46:32|2.20089
14:46:34|2.20089
14:46:35|2.20151
14:46:36|2.20151
14:46:38|2.20089
14:46:39|2.20077
14:46:39|2.20092
14:46:41|2.2
14:46:43|2.19999
14:46:44|2.19999
14:46:45|2.19943
14:46:46|2.19946
14:46:46|2.19917
14:46:48|2.19783
14:46:49|2.19768
14:46:50|2.19667
14:46:51|2.19639
14:46:52|2.19755
14:46:53|2.1972
14:46:54|2.19793
14:46:55|2.19855
14:46:56|2.19873
14:46:57|2.19947
14:46:58|2.19935
14:46:59|2.19872
14:47:00|2.19872
14:47:01|2.19853
14:47:02|2.19714
14:47:03|2.19691
14:47:04|2.19574
14:47:05|2.19575
14:47:06|2.19622
14:47:07|2.1965
14:47:08|2.19594
14:47:09|2.19684
14:47:11|2.19574
14:47:12|2.19567
14:47:13|2.19514
14:47:14|2.19333
14:47:16|2.19362
14:47:16|2.19365
14:47:17|2.19333
14:47:19|2.1927
14:47:20|2.1927
14:47:20|2.193
14:47:21|2.19163
14:47:23|2.19144
14:47:24|2.1921
14:47:24|2.19251
14:47:26|2.19239
14:47:26|2.19276
14:47:28|2.19278
14:47:29|2.19243
14:47:29|2.19265
14:47:31|2.19112
14:47:32|2.191
14:47:34|2.18954
14:47:35|2.18971
14:47:36|2.19019
14:47:37|2.19019
14:47:39|2.19107
14:47:39|2.19097
14:47:41|2.19131
14:47:41|2.19132
14:47:42|2.19167
14:47:44|2.19106
14:47:44|2.19098
14:47:46|2.19086
14:47:47|2.19107
14:47:48|2.19165
14:47:48|2.19113
14:47:50|2.19192
14:47:50|2.19234
14:47:52|2.19234
14:47:52|2.19227
14:47:53|2.19227
14:47:55|2.19226
14:47:55|2.19136
14:47:57|2.19136
14:47:58|2.19196
14:47:58|2.19357
14:47:59|2.19399
14:48:01|2.19367
14:48:02|2.19369
14:48:03|2.19355
14:48:04|2.19304
14:48:05|2.19329
14:48:06|2.1942
14:48:07|2.19438
14:48:08|2.19438
14:48:09|2.19369
14:48:10|2.19369
14:48:11|2.19193
14:48:12|2.19305
14:48:13|2.19137
14:48:14|2.19109
14:48:15|2.19021
14:48:16|2.18955
14:48:17|2.18955
14:48:18|2.19
14:48:19|2.18954
14:48:20|2.18909
14:48:21|2.18914
14:48:22|2.18909
14:48:23|2.18968
14:48:25|2.18979
14:48:25|2.18979
14:48:26|2.19006
14:48:27|2.19006
14:48:28|2.19006
14:48:29|2.19007
14:48:30|2.19089
14:48:31|2.19143
14:48:32|2.19118
14:48:33|2.19147
14:48:34|2.1919
14:48:35|2.1919
14:48:37|2.18946
14:48:38|2.19019
14:48:39|2.18982
14:48:41|2.18974
14:48:42|2.18987
14:48:43|2.18936
14:48:44|2.18874
14:48:45|2.18906
14:48:45|2.18766
14:48:47|2.1875
14:48:48|2.18744
14:48:48|2.18745
14:48:49|2.18745
14:48:50|2.18807
14:48:52|2.1875
14:48:53|2.18797
14:48:54|2.18797
14:48:55|2.18797
14:48:56|2.18805
14:48:58|2.18889
14:48:58|2.18903
14:49:00|2.18907
14:49:01|2.18907
14:49:02|2.18909
14:49:03|2.18909
14:49:04|2.18909
14:49:05|2.18911
14:49:06|2.18905
14:49:07|2.18906
14:49:08|2.18906
14:49:09|2.18906
14:49:10|2.18931
14:49:11|2.18972
14:49:12|2.18903
14:49:13|2.18912
14:49:14|2.18903
14:49:15|2.18903
14:49:16|2.18903
14:49:16|2.18848
14:49:18|2.18847
14:49:19|2.1897
14:49:20|2.1897
14:49:21|2.18999
14:49:21|2.18999
14:49:23|2.18999
14:49:24|2.18999
14:49:25|2.18986
14:49:26|2.18986
14:49:27|2.18999
14:49:28|2.18999
14:49:28|2.18999
14:49:30|2.18993
14:49:31|2.18972
14:49:31|2.18931
14:49:33|2.18901
14:49:34|2.18931
14:49:36|2.18934
14:49:36|2.18933
14:49:37|2.18848
14:49:38|2.18763
14:49:39|2.18884
14:49:40|2.18865
14:49:41|2.18875
14:49:42|2.18875
14:49:43|2.18909
14:49:44|2.18949
14:49:45|2.18949
14:49:46|2.18972
14:49:47|2.18963
14:49:48|2.18952
14:49:49|2.18971
14:49:50|2.18822
14:49:51|2.18871
14:49:52|2.1887
14:49:53|2.18771
14:49:54|2.18771
14:49:55|2.18784
14:49:56|2.18784
14:49:57|2.18784
14:49:58|2.18784
14:49:59|2.18784
14:50:00|2.18722
14:50:01|2.18707
14:50:02|2.18605
14:50:03|2.1853
14:50:04|2.18473
14:50:05|2.18563
14:50:06|2.18598
14:50:07|2.18527
14:50:08|2.18521
14:50:09|2.18621
14:50:10|2.18642
14:50:11|2.18632
14:50:12|2.18652
14:50:13|2.18719
14:50:14|2.18749
14:50:15|2.18749
14:50:16|2.18728
14:50:17|2.187
14:50:18|2.18754
14:50:19|2.18754
14:50:20|2.18753
14:50:21|2.18757
14:50:22|2.18784
14:50:23|2.18938
14:50:24|2.18872
14:50:26|2.18721
14:50:27|2.18701
14:50:28|2.18619
14:50:29|2.1862
14:50:30|2.1862
14:50:30|2.18563
14:50:31|2.1851
14:50:33|2.18474
14:50:35|2.18465
14:50:36|2.18333
14:50:38|2.18349
14:50:38|2.18409
14:50:40|2.18424
14:50:41|2.18346
14:50:42|2.18309
14:50:43|2.18225
14:50:45|2.18035
14:50:45|2.18075
14:50:46|2.18131
14:50:47|2.18197
14:50:48|2.18187
14:50:49|2.18188
14:50:50|2.18176
14:50:51|2.18186
14:50:52|2.18185
14:50:53|2.18185
14:50:54|2.18343
14:50:55|2.18346
14:50:56|2.18357
14:50:57|2.18343
14:50:58|2.18338
14:50:59|2.18428
14:51:00|2.18468
14:51:01|2.18472
14:51:02|2.18471
14:51:04|2.18675
14:51:05|2.18675
14:51:06|2.18675
14:51:06|2.18577
14:51:08|2.18636
14:51:08|2.18673
14:51:10|2.18572
14:51:11|2.18572
14:51:12|2.18578
14:51:13|2.18616
14:51:14|2.18674
14:51:15|2.18649
14:51:16|2.18641
14:51:16|2.18582
14:51:18|2.18568
14:51:19|2.18568
14:51:20|2.18568
14:51:21|2.18456
14:51:22|2.18478
14:51:24|2.18426
14:51:24|2.18428
14:51:25|2.18346
14:51:26|2.18347
14:51:27|2.18367
14:51:28|2.18294
14:51:29|2.18243
14:51:30|2.1827
14:51:31|2.18201
14:51:32|2.18203
14:51:33|2.18216
14:51:34|2.1819
14:51:36|2.18259
14:51:37|2.18251
14:51:39|2.1834
14:51:40|2.18299
14:51:41|2.18373
14:51:43|2.18306
14:51:43|2.18315
14:51:45|2.185
14:51:46|2.18543
14:51:47|2.1856
14:51:48|2.18555
14:51:49|2.18438
14:51:50|2.18438
14:51:51|2.18438
14:51:52|2.18438
14:51:53|2.18435
14:51:54|2.18421
14:51:55|2.18516
14:51:56|2.18516
14:51:57|2.18395
14:51:58|2.18449
14:51:59|2.18236
14:52:00|2.18348
14:52:01|2.18359
14:52:02|2.18325
14:52:03|2.18325
14:52:04|2.18327
14:52:05|2.18249
14:52:06|2.18301
14:52:07|2.18273
14:52:08|2.18311
14:52:09|2.18458
14:52:11|2.1844
14:52:11|2.18457
14:52:12|2.18458
14:52:14|2.18458
14:52:15|2.18458
14:52:16|2.18526
14:52:17|2.18598
14:52:18|2.18674
14:52:19|2.18637
14:52:20|2.18675
14:52:21|2.18656
14:52:22|2.18656
14:52:23|2.18656
14:52:24|2.18656
14:52:26|2.18675
14:52:26|2.18675
14:52:27|2.18822
14:52:28|2.18836
14:52:30|2.18849
14:52:30|2.18849
14:52:31|2.1885
14:52:32|2.18882
14:52:33|2.18882
14:52:34|2.18881
14:52:36|2.18912
14:52:37|2.18933
14:52:38|2.18922
14:52:40|2.18915
14:52:41|2.18915
14:52:42|2.18915
14:52:44|2.18915
14:52:45|2.18955
14:52:46|2.18981
14:52:47|2.19
14:52:48|2.19068
14:52:49|2.19154
14:52:50|2.19156
14:52:51|2.19267
14:52:52|2.19235
14:52:53|2.19234
14:52:54|2.19235
14:52:55|2.19235
14:52:56|2.19259
14:52:57|2.19237
14:52:58|2.19235
14:52:59|2.19233
14:53:00|2.19176
14:53:01|2.19176
14:53:02|2.19176
14:53:03|2.19169
14:53:04|2.191
14:53:05|2.19
14:53:06|2.18964
14:53:07|2.18998
14:53:09|2.19
14:53:10|2.18993
14:53:10|2.18993
14:53:11|2.19
14:53:12|2.19
14:53:13|2.19095
14:53:15|2.18999
14:53:16|2.19064
14:53:17|2.19031
14:53:18|2.1903
14:53:20|2.18861
14:53:21|2.1883
14:53:21|2.18847
14:53:22|2.18847
14:53:23|2.18893
14:53:25|2.19112
14:53:25|2.19259
14:53:26|2.19259
14:53:27|2.1927
14:53:28|2.19274
14:53:30|2.19215
14:53:31|2.19232
14:53:32|2.19205
14:53:33|2.1914
14:53:34|2.19183
14:53:35|2.19118
14:53:36|2.19118
14:53:37|2.19118
14:53:38|2.1906
14:53:39|2.19164
14:53:40|2.19164
14:53:42|2.19294
14:53:43|2.19327
14:53:44|2.19321
14:53:45|2.1935
14:53:46|2.19265
14:53:47|2.19265
14:53:48|2.19248
14:53:49|2.19275
14:53:50|2.19275
14:53:52|2.19217
14:53:53|2.19292
14:53:54|2.19292
14:53:55|2.19293
14:53:56|2.194
14:53:57|2.19414
14:53:58|2.19413
14:53:59|2.19325
14:54:00|2.19335
14:54:01|2.19335
14:54:02|2.19331
14:54:03|2.19332
14:54:04|2.19332
14:54:04|2.19331
14:54:06|2.19293
14:54:07|2.19294
14:54:08|2.19294
14:54:09|2.19294
14:54:10|2.19342
14:54:11|2.19374
14:54:12|2.1939
14:54:13|2.19406
14:54:14|2.19418
14:54:15|2.19405
14:54:16|2.19415
14:54:16|2.19411
14:54:18|2.19342
14:54:19|2.19357
14:54:20|2.19353
14:54:21|2.19454
14:54:22|2.19372
14:54:23|2.19262
14:54:23|2.19132
14:54:25|2.19047
14:54:26|2.19182
14:54:27|2.19182
14:54:28|2.19136
14:54:29|2.19136
14:54:30|2.19136
14:54:31|2.19136
14:54:32|2.19101
14:54:33|2.19181
14:54:34|2.19171
14:54:35|2.19171
14:54:36|2.19218
14:54:36|2.19218
14:54:38|2.19203
14:54:39|2.192
14:54:41|2.19047
14:54:41|2.19047
14:54:43|2.19092
14:54:45|2.19134
14:54:45|2.19155
14:54:46|2.19212
14:54:47|2.19279
14:54:49|2.19304
14:54:50|2.19304
14:54:51|2.19304
14:54:52|2.19212
14:54:52|2.19283
14:54:54|2.19283
14:54:54|2.19318
14:54:55|2.19339
14:54:56|2.19213
14:54:59|2.19212
14:54:59|2.19109
14:55:00|2.19063
14:55:01|2.19064
14:55:02|2.19
14:55:03|2.18989
14:55:04|2.1903
14:55:05|2.18959
14:55:06|2.18959
14:55:07|2.19029
14:55:09|2.19047
14:55:10|2.18934
14:55:11|2.18934
14:55:11|2.18934
14:55:13|2.18934
14:55:14|2.1892
14:55:15|2.18913
14:55:16|2.18912
14:55:17|2.18884
14:55:18|2.18856
14:55:19|2.18856
14:55:20|2.18924
14:55:21|2.18888
14:55:22|2.18943
14:55:23|2.18892
14:55:24|2.18892
14:55:25|2.18892
14:55:26|2.18938
14:55:27|2.18938
14:55:28|2.18915
14:55:29|2.18915
14:55:30|2.18928
14:55:31|2.18928
14:55:32|2.18929
14:55:32|2.18907
14:55:34|2.18918
14:55:35|2.18942
14:55:36|2.18921
14:55:37|2.19131
14:55:38|2.19208
14:55:39|2.19306
14:55:39|2.19305
14:55:42|2.19372
14:55:43|2.194
14:55:44|2.19491
14:55:46|2.1961
14:55:46|2.19608
14:55:47|2.19509
14:55:49|2.19578
14:55:50|2.19555
14:55:52|2.196
14:55:53|2.19633
14:55:54|2.19598
14:55:55|2.19609
14:55:56|2.19932
14:55:57|2.1989
14:55:57|2.19833
14:55:58|2.19932
14:56:00|2.19793
14:56:00|2.19953
14:56:02|2.19998
14:56:02|2.19968
14:56:03|2.2
14:56:04|2.2
14:56:06|2.20151
14:56:06|2.20081
14:56:08|2.20142
14:56:09|2.20228
14:56:09|2.20268
14:56:10|2.2034
14:56:11|2.20308
14:56:12|2.20277
14:56:13|2.20277
14:56:14|2.20214
14:56:15|2.20174
14:56:16|2.20112
14:56:17|2.20119
14:56:18|2.20167
14:56:19|2.20107
14:56:21|2.20082
14:56:21|2.19985
14:56:22|2.19971
14:56:24|2.19908
14:56:25|2.19905
14:56:25|2.19947
14:56:26|2.1993
14:56:28|2.19999
14:56:28|2.2
14:56:30|2.1999
14:56:31|2.2
14:56:32|2.19999
14:56:34|2.20088
14:56:34|2.20009
14:56:35|2.20033
14:56:37|2.20043
14:56:38|2.20025
14:56:39|2.20053
14:56:39|2.20054
14:56:41|2.20053
14:56:42|2.20008
14:56:44|2.19865
14:56:45|2.19818
14:56:46|2.19817
14:56:48|2.1991
14:56:48|2.1989
14:56:50|2.1989
14:56:51|2.1984
14:56:52|2.19793
14:56:53|2.19807
14:56:54|2.19839
14:56:56|2.19818
14:56:57|2.19839
14:56:58|2.19815
14:56:59|2.19852
14:56:59|2.19852
14:57:01|2.19819
14:57:02|2.19819
14:57:03|2.19841
14:57:04|2.1984
14:57:05|2.19761
14:57:06|2.19761
14:57:07|2.1975
14:57:08|2.196
14:57:09|2.19541
14:57:11|2.19652
14:57:12|2.19652
14:57:13|2.19652
14:57:14|2.19651
14:57:15|2.19651
14:57:15|2.19652
14:57:17|2.19652
14:57:19|2.19675
14:57:19|2.19748
14:57:20|2.19803
14:57:21|2.19803
14:57:22|2.19802
14:57:23|2.19832
14:57:24|2.19832
14:57:25|2.19819
14:57:26|2.19841
14:57:27|2.19835
14:57:28|2.19835
14:57:29|2.19835
14:57:30|2.19803
14:57:31|2.19804
14:57:32|2.19804
14:57:33|2.19841
14:57:34|2.1984
14:57:35|2.1984
14:57:36|2.19822
14:57:37|2.19984
14:57:38|2.19984
14:57:39|2.19984
14:57:40|2.19984
14:57:41|2.19984
14:57:43|2.19999
14:57:45|2.19999
14:57:46|2.201
14:57:47|2.20191
14:57:48|2.2
14:57:48|2.2
14:57:50|2.1995
14:57:51|2.20079
14:57:52|2.20097
14:57:53|2.20028
14:57:54|2.19961
14:57:55|2.20008
14:57:56|2.20008
14:57:57|2.20024
14:57:58|2.19992
14:57:59|2.19942
14:58:00|2.19986
14:58:01|2.19986
14:58:02|2.19986
14:58:03|2.19975
14:58:04|2.19975
14:58:05|2.20061
14:58:06|2.20061
14:58:07|2.20026
14:58:08|2.20024
14:58:09|2.19986
14:58:09|2.19872
14:58:10|2.19658
14:58:12|2.19664
14:58:12|2.19657
14:58:14|2.1978
14:58:15|2.19779
14:58:16|2.19723
14:58:17|2.19723
14:58:18|2.19696
14:58:19|2.19696
14:58:21|2.19809
14:58:21|2.19804
14:58:22|2.19893
14:58:23|2.19881
14:58:24|2.19939
14:58:25|2.19984
14:58:27|2.19892
14:58:28|2.19892
14:58:28|2.19892
14:58:30|2.19892
14:58:31|2.19893
14:58:32|2.19853
14:58:33|2.19885
14:58:34|2.19963
14:58:34|2.2
14:58:36|2.2
14:58:38|2.2
14:58:38|2.2
14:58:40|2.20003
14:58:40|2.20004
14:58:41|2.20004
14:58:42|2.20007
14:58:44|2.2007
14:58:45|2.20187
14:58:47|2.20193
14:58:47|2.2012
14:58:48|2.20116
14:58:49|2.20032
14:58:51|2.20137
14:58:52|2.20063
14:58:53|2.20063
14:58:54|2.20095
14:58:55|2.20087
14:58:56|2.20228
14:58:57|2.20171
14:58:58|2.20171
14:58:59|2.20095
14:59:00|2.20059
14:59:01|2.20059
14:59:03|2.20001
14:59:03|2.20072
14:59:05|2.20008
14:59:05|2.20025
14:59:07|2.19878
14:59:08|2.19878
14:59:10|2.19899
14:59:11|2.19881
14:59:12|2.1982
14:59:13|2.19847
14:59:14|2.1982
14:59:16|2.1982
14:59:16|2.19979
14:59:17|2.19994
14:59:18|2.20012
14:59:19|2.19829
14:59:20|2.19829
14:59:21|2.19829
14:59:22|2.1988
14:59:23|2.19887
14:59:24|2.19944
14:59:26|2.19922
14:59:26|2.19922
14:59:27|2.19922
14:59:29|2.19934
14:59:30|2.19935
14:59:30|2.19934
14:59:31|2.19962
14:59:32|2.19962
14:59:33|2.19922
14:59:35|2.19862
14:59:36|2.19821
14:59:37|2.198
14:59:38|2.19841
14:59:39|2.1983
14:59:39|2.19803
14:59:40|2.198
14:59:41|2.19801
14:59:43|2.19803
14:59:44|2.19818
14:59:45|2.19836
14:59:47|2.19836
14:59:48|2.19836
14:59:49|2.19862
14:59:50|2.19995
14:59:51|2.19976
14:59:52|2.19976
14:59:53|2.20001
14:59:53|2.20027
14:59:55|2.20027
14:59:56|2.20026
14:59:56|2.20084
14:59:57|2.20084
14:59:59|2.20085
15:00:00|2.20123
15:00:00|2.20056
15:00:02|2.20002
15:00:02|2.20002
15:00:04|2.20001
15:00:04|2.1992
15:00:05|2.19859
15:00:08|2.19866
15:00:08|2.19988
15:00:09|2.19992
15:00:10|2.19922
15:00:11|2.19933
15:00:13|2.19973
15:00:14|2.19894
15:00:16|2.19819
15:00:16|2.19819
15:00:17|2.1993
15:00:18|2.1993
15:00:19|2.19874
15:00:20|2.19804
15:00:21|2.19804
15:00:22|2.19804
15:00:23|2.198
15:00:24|2.198
15:00:25|2.198
15:00:26|2.198
15:00:27|2.198
15:00:28|2.198
15:00:29|2.19801
15:00:30|2.198
15:00:31|2.198
15:00:32|2.198
15:00:33|2.198
15:00:34|2.19801
15:00:35|2.198
15:00:36|2.19808
15:00:37|2.1982
15:00:38|2.1982
15:00:39|2.1982
15:00:40|2.19902
15:00:41|2.19481
15:00:42|2.19437
15:00:43|2.19266
15:00:44|2.19312
15:00:46|2.19322
15:00:47|2.19312
15:00:48|2.19318
15:00:50|2.19312
15:00:50|2.19312
15:00:51|2.1931
15:00:52|2.19402
15:00:54|2.19454
15:00:54|2.19412
15:00:56|2.19398
15:00:57|2.19412
15:00:57|2.19454
15:00:59|2.19523
15:01:00|2.19568
15:01:01|2.19604
15:01:02|2.19584
15:01:03|2.19632
15:01:04|2.19632
15:01:05|2.19646
15:01:07|2.19673
15:01:07|2.19711
15:01:08|2.19717
15:01:10|2.19675
15:01:10|2.19659
15:01:12|2.19646
15:01:13|2.19636
15:01:14|2.19659
15:01:15|2.19658
15:01:17|2.19774
15:01:17|2.19774
15:01:19|2.198
15:01:20|2.19801
15:01:21|2.1983
15:01:22|2.19857
15:01:23|2.19846
15:01:24|2.19805
15:01:25|2.19836
15:01:26|2.19846
15:01:27|2.19846
15:01:28|2.19901
15:01:29|2.19901
15:01:30|2.19901
15:01:31|2.19792
15:01:32|2.19841
15:01:33|2.19807
15:01:34|2.19808
15:01:35|2.19845
15:01:36|2.19846
15:01:37|2.19845
15:01:38|2.19841
15:01:40|2.198
15:01:40|2.198
15:01:41|2.19796
15:01:42|2.19801
15:01:43|2.19822
15:01:44|2.19822
15:01:45|2.19711
15:01:47|2.19795
15:01:48|2.1982
15:01:49|2.19872
15:01:51|2.19868
15:01:52|2.19898
15:01:52|2.19898
15:01:54|2.19907
15:01:54|2.19985
15:01:56|2.19903
15:01:56|2.19903
15:01:57|2.19896
15:01:58|2.19896
15:01:59|2.198
15:02:01|2.1982
15:02:02|2.19821
15:02:03|2.19878
15:02:03|2.19878
15:02:05|2.19967
15:02:06|2.19999
15:02:07|2.19898
15:02:08|2.19898
15:02:08|2.19847
15:02:09|2.19847
15:02:11|2.19841
15:02:12|2.19841
15:02:13|2.19877
15:02:13|2.19877
15:02:15|2.19877
15:02:15|2.19865
15:02:17|2.19864
15:02:17|2.19864
15:02:18|2.19864
15:02:20|2.19864
15:02:20|2.20003
15:02:22|2.20065
15:02:22|2.20085
15:02:23|2.20085
15:02:25|2.20063
15:02:25|2.20063
15:02:26|2.20083
15:02:27|2.20083
15:02:29|2.20063
15:02:30|2.2027
15:02:31|2.20196
15:02:31|2.20285
15:02:32|2.20254
15:02:33|2.20054
15:02:34|2.20078
15:02:35|2.20202
15:02:37|2.20157
15:02:37|2.20157
15:02:38|2.20169
15:02:39|2.20178
15:02:40|2.20169
15:02:41|2.20129
15:02:42|2.20046
15:02:43|2.20229
15:02:45|2.20229
15:02:45|2.20125
15:02:46|2.20172
15:02:48|2.20173
15:02:49|2.2019
15:02:50|2.20273
15:02:51|2.20287
15:02:52|2.20207
15:02:53|2.20097
15:02:56|2.20055
15:02:56|2.20055
15:02:57|2.20205
15:02:58|2.20154
15:02:59|2.20154
15:03:00|2.20154
15:03:01|2.20114
15:03:02|2.20115
15:03:03|2.20117
15:03:04|2.20122
15:03:06|2.20092
15:03:07|2.20117
15:03:08|2.20202
15:03:09|2.20096
15:03:10|2.20144
15:03:11|2.20094
15:03:12|2.20096
15:03:14|2.20001
15:03:14|2.20001
15:03:15|2.19913
15:03:16|2.19897
15:03:17|2.19896
15:03:19|2.19877
15:03:19|2.19846
15:03:22|2.19842
15:03:22|2.19844
15:03:23|2.19788
15:03:24|2.19741
15:03:25|2.19636
15:03:27|2.1958
15:03:28|2.19625
15:03:29|2.19843
15:03:30|2.19824
15:03:31|2.19877
15:03:32|2.19911
15:03:33|2.19991
15:03:34|2.1999
15:03:34|2.20023
15:03:36|2.20023
15:03:37|2.20023
15:03:38|2.19912
15:03:39|2.19842
15:03:40|2.19832
15:03:41|2.19832
15:03:42|2.19854
15:03:43|2.19825
15:03:44|2.19757
15:03:44|2.19849
15:03:46|2.19846
15:03:47|2.19878
15:03:48|2.19879
15:03:49|2.19888
15:03:50|2.19921
15:03:52|2.19847
15:03:52|2.1988
15:03:54|2.19876
15:03:55|2.1987
15:03:57|2.19847
15:03:57|2.19847
15:03:58|2.19847
15:03:59|2.19847
15:04:00|2.19847
15:04:01|2.19847
15:04:02|2.19971
15:04:03|2.19999
15:04:04|2.20054
15:04:06|2.20082
15:04:07|2.20062
15:04:08|2.2
15:04:09|2.19999
15:04:10|2.19999
15:04:11|2.2
15:04:12|2.19981
15:04:14|2.19958
15:04:14|2.19958
15:04:15|2.19958
15:04:16|2.19958
15:04:17|2.19966
15:04:18|2.19924
15:04:20|2.2
15:04:21|2.2
15:04:22|2.2
15:04:23|2.20018
15:04:24|2.20018
15:04:25|2.20043
15:04:26|2.20043
15:04:27|2.2
15:04:28|2.2
15:04:29|2.19997
15:04:30|2.19979
15:04:32|2.2
15:04:33|2.2
15:04:34|2.20108
15:04:34|2.20124
15:04:36|2.20134
15:04:37|2.202
15:04:38|2.202
15:04:39|2.20177
15:04:40|2.20177
15:04:41|2.20177
15:04:42|2.20177
15:04:43|2.20179
15:04:43|2.20179
15:04:45|2.20151
15:04:45|2.20151
15:04:46|2.20166
15:04:47|2.202
15:04:49|2.202
15:04:51|2.20292
15:04:51|2.20292
15:04:53|2.20294
15:04:55|2.20285
15:04:55|2.20415
15:04:56|2.20499
15:04:57|2.20459
15:04:58|2.2058
15:04:59|2.20643
15:05:00|2.20676
15:05:01|2.20755
15:05:02|2.20738
15:05:03|2.20789
15:05:04|2.20814
15:05:05|2.20949
15:05:06|2.20789
15:05:07|2.20793
15:05:08|2.208
15:05:09|2.20901
15:05:10|2.2068
15:05:11|2.20532
15:05:12|2.20527
15:05:13|2.20667
15:05:14|2.20532
15:05:15|2.20631
15:05:16|2.2064
15:05:18|2.20671
15:05:19|2.20623
15:05:20|2.20585
15:05:21|2.20547
15:05:22|2.20527
15:05:22|2.20501
15:05:24|2.20501
15:05:25|2.20598
15:05:26|2.2054
15:05:27|2.20565
15:05:29|2.20565
15:05:29|2.20565
15:05:30|2.20516
15:05:31|2.20516
15:05:32|2.20512
15:05:33|2.20505
15:05:34|2.2032
15:05:35|2.2027
15:05:36|2.20332
15:05:37|2.20286
15:05:38|2.20325
15:05:39|2.20383
15:05:40|2.20442
15:05:41|2.20442
15:05:42|2.20451
15:05:43|2.20468
15:05:44|2.20471
15:05:45|2.20471
15:05:46|2.20397
15:05:47|2.20362
15:05:49|2.20312
15:05:50|2.20378
15:05:50|2.20339
15:05:53|2.202
15:05:54|2.20137
15:05:55|2.20168
15:05:56|2.20223
15:05:57|2.20249
15:05:59|2.20175
15:05:59|2.20324
15:06:01|2.20242
15:06:02|2.20242
15:06:03|2.20242
15:06:04|2.20169
15:06:05|2.20136
15:06:07|2.20169
15:06:07|2.20154
15:06:08|2.20076
15:06:10|2.20062
15:06:11|2.20138
15:06:13|2.20169
15:06:13|2.20169
15:06:14|2.20033
15:06:15|2.2005
15:06:16|2.2005
15:06:17|2.19969
15:06:18|2.20014
15:06:19|2.20033
15:06:20|2.20033
15:06:21|2.20056
15:06:22|2.1985
15:06:23|2.19777
15:06:24|2.19762
15:06:25|2.19762
15:06:27|2.19972
15:06:29|2.19908
15:06:29|2.19979
15:06:31|2.19925
15:06:32|2.19932
15:06:33|2.19936
15:06:33|2.19916
15:06:34|2.19916
15:06:35|2.19798
15:06:36|2.19831
15:06:38|2.19849
15:06:39|2.19887
15:06:40|2.19887
15:06:41|2.19898
15:06:42|2.19898
15:06:43|2.19895
15:06:44|2.19875
15:06:45|2.19875
15:06:46|2.19873
15:06:47|2.19871
15:06:48|2.19866
15:06:49|2.1985
15:06:50|2.19817
15:06:51|2.19799
15:06:52|2.19799
15:06:54|2.19812
15:06:55|2.1975
15:06:56|2.1975
15:06:58|2.19812
15:06:59|2.19812
15:07:00|2.19812
15:07:01|2.19811
15:07:02|2.19931
15:07:03|2.1994
15:07:04|2.19976
15:07:05|2.19976
15:07:06|2.19976
15:07:07|2.19976
15:07:08|2.19976
15:07:09|2.19976
15:07:10|2.19976
15:07:11|2.1989
15:07:13|2.19841
15:07:14|2.1985
15:07:15|2.19886
15:07:16|2.19891
15:07:17|2.19984
15:07:18|2.1987
15:07:19|2.1987
15:07:20|2.19968
15:07:21|2.19969
15:07:22|2.1995
15:07:23|2.19891
15:07:24|2.1993
15:07:25|2.1993
15:07:26|2.1993
15:07:27|2.19919
15:07:28|2.19923
15:07:29|2.19939
15:07:30|2.19939
15:07:31|2.1994
15:07:32|2.19939
15:07:33|2.1994
15:07:34|2.1994
15:07:35|2.19924
15:07:36|2.19923
15:07:37|2.19904
15:07:38|2.19904
15:07:39|2.19867
15:07:40|2.1978
15:07:41|2.19807
15:07:42|2.19815
15:07:43|2.19798
15:07:44|2.19798
15:07:45|2.19781
15:07:46|2.19751
15:07:47|2.1975
15:07:48|2.196
15:07:49|2.19596
15:07:50|2.19596
15:07:51|2.19624
15:07:53|2.19667
15:07:54|2.19667
15:07:56|2.19596
15:07:56|2.19549
15:07:57|2.19539
15:07:59|2.19539
15:08:00|2.19539
15:08:01|2.19579
15:08:02|2.19714
15:08:04|2.19704
15:08:04|2.19704
15:08:05|2.19705
15:08:07|2.19686
15:08:08|2.19596
15:08:10|2.19671
15:08:10|2.19743
15:08:11|2.19743
15:08:12|2.19743
15:08:13|2.19616
15:08:14|2.19596
15:08:16|2.19607
15:08:17|2.19607
15:08:18|2.19607
15:08:19|2.1961
15:08:20|2.19609
15:08:21|2.19609
15:08:23|2.19604
15:08:24|2.19604
15:08:24|2.19604
15:08:26|2.19508
15:08:27|2.1957
15:08:27|2.1957
15:08:28|2.19532
15:08:29|2.19517
15:08:30|2.195
15:08:31|2.19497
15:08:33|2.19364
15:08:33|2.19364
15:08:35|2.19389
15:08:36|2.1939
15:08:36|2.19428
15:08:38|2.19428
15:08:39|2.19428
15:08:39|2.19462
15:08:41|2.19508
15:08:42|2.19549
15:08:42|2.19545
15:08:44|2.19549
15:08:45|2.19544
15:08:45|2.19544
15:08:46|2.19544
15:08:47|2.19544
15:08:49|2.19518
15:08:50|2.19517
15:08:50|2.19517
15:08:51|2.19517
15:08:52|2.19465
15:08:54|2.19465
15:08:55|2.19508
15:08:56|2.19499
15:08:57|2.19499
15:08:58|2.195
15:08:59|2.195
15:09:00|2.195
15:09:01|2.195
15:09:02|2.19464
15:09:03|2.19465
15:09:04|2.19465
15:09:05|2.19366
15:09:06|2.19309
15:09:07|2.19298
15:09:08|2.19298
15:09:09|2.19298
15:09:10|2.19272
15:09:11|2.19251
15:09:12|2.19256
15:09:13|2.1925
15:09:15|2.19229
15:09:15|2.19203
15:09:17|2.19201
15:09:17|2.19201
15:09:18|2.19218
15:09:20|2.19153
15:09:20|2.19154
15:09:22|2.19155
15:09:22|2.19153
15:09:23|2.1916
15:09:24|2.1919
15:09:26|2.19181
15:09:27|2.1919
15:09:28|2.19298
15:09:29|2.1936
15:09:30|2.19381
15:09:31|2.1937
15:09:32|2.19351
15:09:33|2.1936
15:09:34|2.19369
15:09:35|2.19261
15:09:36|2.19276
15:09:37|2.19361
15:09:38|2.1937
15:09:39|2.19444
15:09:40|2.19549
15:09:41|2.196
15:09:42|2.19605
15:09:43|2.19574
15:09:44|2.19618
15:09:45|2.19614
15:09:46|2.19571
15:09:47|2.19571
15:09:48|2.19403
15:09:49|2.19401
15:09:50|2.19401
15:09:51|2.19506
15:09:52|2.19511
15:09:53|2.19512
15:09:54|2.19544
15:09:55|2.19672
15:09:57|2.19701
15:09:58|2.19701
15:09:58|2.19701
15:10:00|2.19726
15:10:02|2.19725
15:10:03|2.19725
15:10:04|2.19582
15:10:05|2.19553
15:10:07|2.19565
15:10:08|2.19565
15:10:09|2.19581
15:10:10|2.19583
15:10:11|2.19584
15:10:12|2.19598
15:10:13|2.19598
15:10:14|2.19619
15:10:15|2.19577
15:10:16|2.19541
15:10:17|2.19518
15:10:18|2.19501
15:10:20|2.19501
15:10:20|2.19518
15:10:21|2.19535
15:10:22|2.195
15:10:24|2.19425
15:10:26|2.19502
15:10:26|2.19502
15:10:27|2.19548
15:10:28|2.19539
15:10:29|2.1949
15:10:30|2.1949
15:10:32|2.19523
15:10:33|2.19565
15:10:34|2.19542
15:10:36|2.19582
15:10:36|2.19582
15:10:38|2.19618
15:10:39|2.19618
15:10:40|2.19714
15:10:40|2.19724
15:10:42|2.19806
15:10:43|2.19862
15:10:44|2.1988
15:10:45|2.19918
15:10:46|2.19949
15:10:47|2.19949
15:10:48|2.1995
15:10:49|2.19871
15:10:50|2.19871
15:10:51|2.19871
15:10:52|2.19801
15:10:52|2.19983
15:10:55|2.19956
15:10:56|2.2
15:10:57|2.2
15:10:59|2.20006
15:10:59|2.20006
15:11:00|2.2003
15:11:01|2.2003
15:11:02|2.20013
15:11:03|2.19999
15:11:04|2.20035
15:11:06|2.19999
15:11:07|2.19956
15:11:08|2.19666
15:11:09|2.19678
15:11:10|2.19677
15:11:11|2.19714
15:11:12|2.19718
15:11:13|2.19718
15:11:14|2.19692
15:11:15|2.19692
15:11:16|2.19692
15:11:17|2.19692
15:11:18|2.19695
15:11:19|2.19695
15:11:20|2.19718
15:11:21|2.19725
15:11:22|2.19725
15:11:23|2.19678
15:11:24|2.19678
15:11:25|2.19561
15:11:26|2.19477
15:11:27|2.19453
15:11:28|2.19504
15:11:29|2.19506
15:11:30|2.19538
15:11:31|2.1949
15:11:33|2.19509
15:11:34|2.19491
15:11:34|2.19462
15:11:36|2.19423
15:11:37|2.19423
15:11:38|2.19331
15:11:38|2.19298
15:11:39|2.19298
15:11:41|2.19324
15:11:41|2.19324
15:11:42|2.19289
15:11:44|2.19307
15:11:44|2.19307
15:11:46|2.1923
15:11:46|2.1923
15:11:47|2.19255
15:11:48|2.1923
15:11:50|2.1923
15:11:51|2.19117
15:11:51|2.19119
15:11:52|2.19284
15:11:53|2.193
15:11:54|2.19331
15:11:55|2.19371
15:11:57|2.19421
15:11:59|2.19451
15:12:00|2.19489
15:12:01|2.19454
15:12:02|2.19454
15:12:03|2.19325
15:12:04|2.19325
15:12:05|2.19412
15:12:06|2.19405
15:12:07|2.19355
15:12:08|2.19325
15:12:09|2.19325
15:12:11|2.19244
15:12:11|2.19244
15:12:12|2.19318
15:12:13|2.19319
15:12:14|2.19318
15:12:15|2.19324
15:12:16|2.19324
15:12:17|2.19324
15:12:18|2.19319
15:12:19|2.19319
15:12:20|2.19319
15:12:21|2.19319
15:12:22|2.19336
15:12:23|2.19362
15:12:25|2.19358
15:12:26|2.19359
15:12:27|2.19359
15:12:28|2.19321
15:12:29|2.19321
15:12:29|2.19321
15:12:31|2.19321
15:12:32|2.19321
15:12:32|2.1932
15:12:34|2.1932
15:12:35|2.1932
15:12:36|2.1932
15:12:37|2.1932
15:12:37|2.19321
15:12:38|2.1932
15:12:40|2.19234
15:12:42|2.19259
15:12:42|2.19259
15:12:43|2.19259
15:12:44|2.19259
15:12:45|2.19301
15:12:46|2.19296
15:12:47|2.19275
15:12:48|2.19275
15:12:50|2.19301
15:12:50|2.19322
15:12:52|2.1938
15:12:53|2.19428
15:12:54|2.19505
15:12:55|2.19589
15:12:56|2.196
15:12:57|2.19608
15:12:59|2.19566
15:13:00|2.19538
15:13:01|2.19546
15:13:02|2.19548
15:13:04|2.19558
15:13:04|2.19538
15:13:05|2.195
15:13:06|2.19553
15:13:08|2.19451
15:13:09|2.19451
15:13:10|2.19451
15:13:11|2.19451
15:13:12|2.19461
15:13:13|2.19461
15:13:14|2.19639
15:13:15|2.19639
15:13:16|2.19686
15:13:16|2.19667
15:13:18|2.1965
15:13:19|2.19547
15:13:20|2.19548
15:13:21|2.19699
15:13:22|2.19656
15:13:23|2.19594
15:13:24|2.19611
15:13:24|2.19611
15:13:26|2.1969
15:13:28|2.19599
15:13:28|2.1965
15:13:29|2.19663
15:13:30|2.19663
15:13:31|2.19662
15:13:32|2.19643
15:13:33|2.19631
15:13:35|2.19631
15:13:36|2.19631
15:13:37|2.19714
15:13:38|2.19766
15:13:39|2.19765
15:13:41|2.19763
15:13:41|2.19763
15:13:42|2.19768
15:13:44|2.198
15:13:45|2.19878
15:13:45|2.19878
15:13:46|2.199
15:13:47|2.19993
15:13:48|2.19915
15:13:50|2.19908
15:13:50|2.19947
15:13:51|2.19925
15:13:52|2.19937
15:13:53|2.19917
15:13:54|2.19819
15:13:55|2.19819
15:13:57|2.198
15:13:57|2.19801
15:13:58|2.19801
15:14:00|2.19801
15:14:01|2.19873
15:14:02|2.19873
15:14:04|2.19766
15:14:05|2.19766
15:14:06|2.19765
15:14:07|2.19765
15:14:07|2.19844
15:14:09|2.19844
15:14:10|2.19844
15:14:11|2.19789
15:14:13|2.19808
15:14:14|2.19766
15:14:15|2.19767
15:14:16|2.19767
15:14:17|2.19826
15:14:17|2.197
15:14:19|2.197
15:14:19|2.1974
15:14:20|2.19729
15:14:21|2.19683
15:14:23|2.1966
15:14:24|2.19701
15:14:24|2.19683
15:14:25|2.19683
15:14:27|2.19683
15:14:27|2.19683
15:14:29|2.19683
15:14:29|2.19683
15:14:31|2.19674
15:14:32|2.19681
15:14:34|2.19682
15:14:34|2.19682
15:14:35|2.19687
15:14:36|2.1968
15:14:38|2.19681
15:14:38|2.19681
15:14:40|2.19637
15:14:40|2.1968
15:14:42|2.1968
15:14:42|2.1968
15:14:44|2.1968
15:14:45|2.19679
15:14:46|2.19664
15:14:46|2.19651
15:14:48|2.1974
15:14:49|2.19844
15:14:51|2.20038
15:14:51|2.20038
15:14:52|2.2005
15:14:53|2.20252
15:14:55|2.20052
15:14:56|2.20069
15:14:56|2.20074
15:14:57|2.20147
15:14:59|2.20234
15:15:00|2.20273
15:15:01|2.20433
15:15:02|2.20351
15:15:03|2.20382
15:15:04|2.20366
15:15:05|2.20357
15:15:06|2.20357
15:15:08|2.20358
15:15:09|2.20356
15:15:09|2.2032
15:15:11|2.20271
15:15:11|2.20287
15:15:12|2.20315
15:15:13|2.20435
15:15:15|2.20435
15:15:16|2.20435
15:15:17|2.20376
15:15:18|2.20387
15:15:19|2.20356
15:15:20|2.20281
15:15:21|2.20281
15:15:22|2.20383
15:15:23|2.2033
15:15:24|2.2033
15:15:25|2.2033
15:15:26|2.20448
15:15:27|2.20443
15:15:28|2.20443
15:15:29|2.2044
15:15:30|2.20445
15:15:31|2.20443
15:15:32|2.20444
15:15:33|2.20444
15:15:34|2.20365
15:15:35|2.20364
15:15:36|2.20365
15:15:37|2.20371
15:15:38|2.20371
15:15:39|2.20372
15:15:40|2.20373
15:15:41|2.20386
15:15:42|2.20373
15:15:43|2.20373
15:15:44|2.20373
15:15:45|2.20337
15:15:46|2.20237
15:15:47|2.20231
15:15:48|2.20191
15:15:49|2.20142
15:15:51|2.20114
15:15:51|2.20019
15:15:52|2.20113
15:15:54|2.20191
15:15:54|2.20191
15:15:55|2.20164
15:15:57|2.20191
15:15:58|2.2021
15:15:59|2.2021
15:16:00|2.20236
15:16:02|2.20226
15:16:03|2.20176
15:16:04|2.201
15:16:05|2.20031
15:16:05|2.20094
15:16:06|2.20094
15:16:08|2.20007
15:16:09|2.2
15:16:11|2.2001
15:16:11|2.2001
15:16:12|2.2001
15:16:13|2.20092
15:16:14|2.2008
15:16:15|2.20026
15:16:16|2.20077
15:16:17|2.20077
15:16:18|2.20077
15:16:19|2.20022
15:16:20|2.20022
15:16:21|2.20023
15:16:22|2.20022
15:16:23|2.20022
15:16:24|2.19861
15:16:25|2.19851
15:16:26|2.19728
15:16:27|2.19743
15:16:29|2.19896
15:16:30|2.19867
15:16:31|2.19867
15:16:33|2.20004
15:16:33|2.20007
15:16:34|2.19998
15:16:35|2.19998
15:16:36|2.20028
15:16:37|2.20029
15:16:38|2.19971
15:16:39|2.1997
15:16:40|2.1997
15:16:41|2.19928
15:16:42|2.19928
15:16:43|2.19928
15:16:44|2.19939
15:16:45|2.19898
15:16:46|2.19898
15:16:47|2.19898
15:16:48|2.19898
15:16:49|2.19897
15:16:50|2.19897
15:16:51|2.19929
15:16:52|2.19928
15:16:53|2.19973
15:16:54|2.19973
15:16:55|2.19965
15:16:56|2.19976
15:16:57|2.19931
15:16:58|2.1995
15:16:59|2.19969
15:17:00|2.2006
15:17:02|2.20171
15:17:02|2.20199
15:17:04|2.20199
15:17:06|2.20181
15:17:06|2.20154
15:17:07|2.20096
15:17:08|2.20086
15:17:10|2.20086
15:17:11|2.20089
15:17:12|2.20105
15:17:13|2.20105
15:17:13|2.20011
15:17:15|2.20076
15:17:16|2.20076
15:17:16|2.19984
15:17:18|2.19984
15:17:19|2.19974
15:17:20|2.19931
15:17:21|2.19931
15:17:22|2.19873
15:17:23|2.19872
15:17:24|2.19873
15:17:25|2.19931
15:17:26|2.19964
15:17:27|2.19946
15:17:28|2.19946
15:17:29|2.19955
15:17:31|2.19792
15:17:31|2.19757
15:17:32|2.19789
15:17:33|2.19835
15:17:34|2.19819
15:17:35|2.19819
15:17:36|2.19803
15:17:38|2.19744
15:17:38|2.19701
15:17:39|2.19644
15:17:40|2.19644
15:17:41|2.19644
15:17:42|2.19644
15:17:43|2.19699
15:17:44|2.19646
15:17:45|2.19671
15:17:46|2.19686
15:17:48|2.1965
15:17:49|2.1959
15:17:50|2.1959
15:17:52|2.1959
15:17:53|2.19558
15:17:53|2.19557
15:17:55|2.19589
15:17:56|2.19589
15:17:57|2.19666
15:17:58|2.19729
15:17:58|2.19729
15:17:59|2.19825
15:18:00|2.19825
15:18:01|2.19856
15:18:02|2.19856
15:18:04|2.19782
15:18:06|2.19655
15:18:07|2.19655
15:18:07|2.19655
15:18:08|2.19654
15:18:09|2.19563
15:18:10|2.1954
15:18:11|2.19608
15:18:12|2.19646
15:18:13|2.19641
15:18:14|2.19611
15:18:15|2.19643
15:18:17|2.19686
15:18:18|2.19772
15:18:19|2.19705
15:18:20|2.19688
15:18:21|2.19773
15:18:22|2.19802
15:18:23|2.19802
15:18:24|2.19765
15:18:25|2.19752
15:18:26|2.19752
15:18:27|2.19751
15:18:28|2.19621
15:18:29|2.19656
15:18:30|2.19656
15:18:31|2.19656
15:18:32|2.19552
15:18:33|2.19561
15:18:34|2.19599
15:18:35|2.19547
15:18:36|2.19641
15:18:37|2.19647
15:18:38|2.19599
15:18:39|2.19682
15:18:40|2.19633
15:18:41|2.1963
15:18:43|2.19626
15:18:44|2.19656
15:18:44|2.19655
15:18:46|2.19655
15:18:46|2.19655
15:18:48|2.19655
15:18:48|2.19655
15:18:50|2.1956
15:18:51|2.1958
15:18:53|2.19349
15:18:54|2.19363
15:18:55|2.19323
15:18:56|2.19322
15:18:57|2.19323
15:18:58|2.19323
15:18:59|2.19295
15:19:00|2.19296
15:19:01|2.19371
15:19:02|2.19461
15:19:03|2.19478
15:19:05|2.1952
15:19:06|2.19568
15:19:08|2.19683
15:19:08|2.19702
15:19:10|2.19848
15:19:10|2.19959
15:19:11|2.19939
15:19:13|2.1975
15:19:14|2.19785
15:19:15|2.19784
15:19:16|2.19784
15:19:17|2.19784
15:19:18|2.1967
15:19:19|2.19642
15:19:20|2.19575
15:19:21|2.19582
15:19:22|2.19582
15:19:23|2.19582
15:19:24|2.19535
15:19:25|2.19535
15:19:26|2.19572
15:19:27|2.19594
15:19:28|2.19594
15:19:30|2.19594
15:19:31|2.19594
15:19:32|2.19704
15:19:32|2.19714
15:19:34|2.19714
15:19:35|2.19714
15:19:35|2.19721
15:19:37|2.1972
15:19:38|2.19658
15:19:39|2.1966
15:19:40|2.1966
15:19:42|2.19663
15:19:42|2.19738
15:19:43|2.19796
15:19:44|2.19792
15:19:45|2.19801
15:19:46|2.19816
15:19:47|2.1981
15:19:48|2.1981
15:19:49|2.19774
15:19:50|2.1972
15:19:51|2.19755
15:19:52|2.19755
15:19:53|2.19755
15:19:54|2.19773
15:19:55|2.19773
15:19:56|2.19773
15:19:57|2.19774
15:19:58|2.1988
15:19:59|2.19835
15:20:01|2.19919
15:20:03|2.19939
15:20:03|2.1996
15:20:05|2.20085
15:20:06|2.20097
15:20:08|2.20048
15:20:08|2.20048
15:20:10|2.20005
15:20:11|2.20004
15:20:12|2.20004
15:20:13|2.20004
15:20:14|2.20004
15:20:15|2.19921
15:20:16|2.19875
15:20:17|2.19875
15:20:18|2.19875
15:20:19|2.19818
15:20:20|2.19885
15:20:21|2.19884
15:20:22|2.19884
15:20:23|2.19884
15:20:24|2.19884
15:20:25|2.19884
15:20:26|2.19912
15:20:27|2.19946
15:20:28|2.19946
15:20:29|2.20003
15:20:30|2.20004
15:20:31|2.19927
15:20:32|2.19927
15:20:33|2.20004
15:20:34|2.20004
15:20:35|2.20102
15:20:36|2.20153
15:20:37|2.20169
15:20:38|2.20169
15:20:39|2.20151
15:20:40|2.20151
15:20:41|2.20026
15:20:42|2.20026
15:20:43|2.20125
15:20:44|2.20125
15:20:45|2.20125
15:20:46|2.20151
15:20:47|2.20153
15:20:48|2.2013
15:20:49|2.2013
15:20:50|2.2013
15:20:51|2.2013
15:20:52|2.20078
15:20:53|2.20029
15:20:55|2.20095
15:20:55|2.20116
15:20:56|2.20116
15:20:58|2.20095
15:20:59|2.20095
15:21:00|2.20095
15:21:01|2.20067
15:21:02|2.20067
15:21:03|2.20181
15:21:04|2.20186
15:21:05|2.20186
15:21:07|2.20114
15:21:07|2.20153
15:21:09|2.20153
15:21:10|2.20199
15:21:12|2.20199
15:21:13|2.20199
15:21:14|2.20184
15:21:15|2.20173
15:21:15|2.202
15:21:16|2.20172
15:21:18|2.20199
15:21:19|2.202
15:21:19|2.202
15:21:21|2.202
15:21:21|2.20199
15:21:24|2.20199
15:21:24|2.20199
15:21:25|2.202
15:21:26|2.20204
15:21:27|2.20241
15:21:28|2.20315
15:21:29|2.20338
15:21:30|2.20347
15:21:31|2.20311
15:21:32|2.20341
15:21:34|2.20311
15:21:36|2.20309
15:21:36|2.20243
15:21:37|2.20237
15:21:38|2.20131
15:21:39|2.20108
15:21:40|2.20108
15:21:41|2.20194
15:21:42|2.20194
15:21:43|2.20338
15:21:44|2.2034
15:21:45|2.20348
15:21:46|2.204
15:21:47|2.20397
15:21:48|2.20396
15:21:49|2.20396
15:21:50|2.204
15:21:51|2.204
15:21:52|2.2038
15:21:53|2.20571
15:21:54|2.206
15:21:55|2.20433
15:21:56|2.20399
15:21:57|2.20399
15:21:58|2.20399
15:21:59|2.20399
15:22:00|2.20399
15:22:01|2.20439
15:22:02|2.20395
15:22:03|2.20395
15:22:04|2.20381
15:22:05|2.20381
15:22:07|2.2022
15:22:08|2.20244
15:22:10|2.20276
15:22:11|2.20339
15:22:12|2.20277
15:22:13|2.20277
15:22:14|2.20339
15:22:16|2.20339
15:22:17|2.20399
15:22:18|2.20399
15:22:19|2.20399
15:22:20|2.20399
15:22:21|2.20398
15:22:22|2.20398
15:22:23|2.20396
15:22:24|2.20395
15:22:25|2.20395
15:22:26|2.20375
15:22:28|2.20408
15:22:29|2.20496
15:22:30|2.20499
15:22:31|2.20524
15:22:32|2.20524
15:22:33|2.20589
15:22:34|2.206
15:22:36|2.206
15:22:36|2.207
15:22:38|2.20785
15:22:39|2.20756
15:22:39|2.20754
15:22:40|2.20754
15:22:41|2.20788
15:22:43|2.208
15:22:44|2.208
15:22:45|2.20826
15:22:45|2.20826
15:22:47|2.209
15:22:48|2.20975
15:22:49|2.2092
15:22:49|2.20883
15:22:50|2.20865
15:22:51|2.20776
15:22:53|2.20791
15:22:53|2.20776
15:22:54|2.20963
15:22:55|2.20859
15:22:57|2.20727
15:22:58|2.2079
15:22:58|2.2079
15:22:59|2.20828
15:23:00|2.20803
15:23:01|2.20814
15:23:02|2.2081
15:23:03|2.2081
15:23:04|2.20675
15:23:06|2.20462
15:23:07|2.20352
15:23:08|2.20394
15:23:09|2.20496
15:23:11|2.20668
15:23:11|2.20675
15:23:12|2.20676
15:23:14|2.20712
15:23:15|2.20703
15:23:16|2.20703
15:23:18|2.20747
15:23:19|2.20747
15:23:20|2.20751
15:23:21|2.20761
15:23:22|2.20752
15:23:23|2.20752
15:23:24|2.20682
15:23:25|2.20776
15:23:26|2.2081
15:23:27|2.20842
15:23:28|2.20859
15:23:29|2.20861
15:23:30|2.20861
15:23:31|2.20861
15:23:32|2.20921
15:23:33|2.20931
15:23:34|2.20932
15:23:35|2.21
15:23:36|2.21
15:23:37|2.21081
15:23:38|2.21214
15:23:39|2.21046
15:23:41|2.20915
15:23:42|2.20887
15:23:43|2.20887
15:23:44|2.20791
15:23:44|2.20582
15:23:46|2.2056
15:23:46|2.20597
15:23:48|2.20496
15:23:49|2.20443
15:23:50|2.20655
15:23:50|2.20665
15:23:52|2.20665
15:23:53|2.20687
15:23:54|2.20655
15:23:55|2.20794
15:23:55|2.20793
15:23:57|2.20804
15:23:58|2.20804
15:23:59|2.2081
15:23:59|2.20838
15:24:01|2.20894
15:24:02|2.20875
15:24:03|2.20934
15:24:04|2.20921
15:24:05|2.20862
15:24:06|2.20862
15:24:07|2.20887
15:24:08|2.20887
15:24:10|2.20951
15:24:11|2.20971
15:24:12|2.20971
15:24:14|2.20876
15:24:14|2.20876
15:24:16|2.20876
15:24:17|2.20876
15:24:18|2.20876
15:24:19|2.20876
15:24:20|2.20875
15:24:21|2.20904
15:24:23|2.20962
15:24:23|2.20976
15:24:24|2.20975
15:24:25|2.20965
15:24:26|2.20975
15:24:27|2.21
15:24:28|2.20999
15:24:29|2.21
15:24:30|2.21
15:24:31|2.21
15:24:32|2.21
15:24:33|2.20975
15:24:34|2.20975
15:24:35|2.20986
15:24:36|2.20976
15:24:38|2.20999
15:24:39|2.21
15:24:41|2.21
15:24:41|2.21
15:24:42|2.21
15:24:43|2.21119
15:24:44|2.21162
15:24:45|2.21203
15:24:47|2.21055
15:24:48|2.21111
15:24:48|2.21111
15:24:50|2.21077
15:24:51|2.20975
15:24:52|2.20975
15:24:53|2.20977
15:24:54|2.21106
15:24:55|2.21106
15:24:56|2.21095
15:24:57|2.21199
15:24:58|2.21199
15:24:59|2.21167
15:25:00|2.21169
15:25:01|2.21169
15:25:02|2.21191
15:25:03|2.21187
15:25:04|2.21145
15:25:05|2.21146
15:25:07|2.21146
15:25:07|2.21224
15:25:08|2.21254
15:25:10|2.21366
15:25:11|2.21366
15:25:13|2.21086
15:25:14|2.212
15:25:15|2.21056
15:25:16|2.2104
15:25:17|2.21477
15:25:18|2.21423
15:25:19|2.21301
15:25:20|2.21349
15:25:20|2.21393
15:25:23|2.21298
15:25:23|2.21266
15:25:24|2.21188
15:25:25|2.21133
15:25:26|2.21133
15:25:27|2.21232
15:25:28|2.21209
15:25:29|2.21284
15:25:30|2.21284
15:25:31|2.21284
15:25:32|2.21284
15:25:33|2.21284
15:25:34|2.21335
15:25:35|2.21418
15:25:36|2.21452
15:25:37|2.21398
15:25:38|2.21395
15:25:39|2.21463
15:25:40|2.21439
15:25:42|2.21439
15:25:43|2.21475
15:25:44|2.21542
15:25:45|2.21498
15:25:46|2.21453
15:25:47|2.21612
15:25:47|2.21603
15:25:49|2.21647
15:25:50|2.21635
15:25:51|2.21657
15:25:52|2.21619
15:25:52|2.21612
15:25:54|2.21544
15:25:56|2.21499
15:25:56|2.21498
15:25:57|2.21498
15:25:58|2.21498
15:25:59|2.21453
15:26:00|2.21435
15:26:01|2.21498
15:26:02|2.21544
15:26:03|2.21693
15:26:04|2.21693
15:26:06|2.2168
15:26:07|2.2168
15:26:08|2.21657
15:26:09|2.21681
15:26:10|2.21663
15:26:11|2.21657
15:26:13|2.2168
15:26:15|2.21598
15:26:16|2.21628
15:26:18|2.21594
15:26:18|2.21524
15:26:19|2.21501
15:26:20|2.21501
15:26:21|2.21501
15:26:22|2.21501
15:26:23|2.21501
15:26:24|2.21501
15:26:25|2.21606
15:26:26|2.21524
15:26:27|2.21524
15:26:28|2.21751
15:26:29|2.21707
15:26:30|2.21707
15:26:31|2.21801
15:26:32|2.2173
15:26:33|2.21808
15:26:34|2.21926
15:26:35|2.21889
15:26:36|2.21848
15:26:37|2.2173
15:26:38|2.2168
15:26:39|2.21649
15:26:40|2.21855
15:26:41|2.21789
15:26:42|2.21791
15:26:43|2.21834
15:26:44|2.21668
15:26:45|2.21898
15:26:46|2.2174
15:26:47|2.21649
15:26:48|2.21727
15:26:49|2.21652
15:26:50|2.21649
15:26:52|2.21562
15:26:53|2.21562
15:26:54|2.21562
15:26:55|2.21527
15:26:56|2.21404
15:26:57|2.21401
15:26:57|2.21593
15:26:59|2.21603
15:27:01|2.21724
15:27:01|2.2168
15:27:02|2.2168
15:27:03|2.21526
15:27:04|2.21758
15:27:05|2.21793
15:27:06|2.21765
15:27:07|2.21826
15:27:08|2.21934
15:27:09|2.2179
15:27:10|2.21872
15:27:11|2.22368
15:27:13|2.22349
15:27:14|2.225
15:27:15|2.22572
15:27:17|2.22551
15:27:17|2.22598
15:27:18|2.2255
15:27:19|2.2245
15:27:20|2.22496
15:27:21|2.22426
15:27:22|2.22318
15:27:23|2.22287
15:27:24|2.22261
15:27:25|2.22261
15:27:26|2.22179
15:27:27|2.22207
15:27:28|2.22237
15:27:29|2.22234
15:27:30|2.22121
15:27:31|2.22297
15:27:32|2.22261
15:27:34|2.2197
15:27:34|2.22094
15:27:35|2.22094
15:27:36|2.2216
15:27:37|2.22264
15:27:38|2.22118
15:27:39|2.22062
15:27:40|2.22064
15:27:41|2.22023
15:27:42|2.22005
15:27:43|2.21893
15:27:45|2.21944
15:27:46|2.22022
15:27:47|2.21856
15:27:48|2.21805
15:27:49|2.21783
15:27:50|2.21893
15:27:51|2.21787
15:27:52|2.21787
15:27:53|2.21752
15:27:54|2.21689
15:27:55|2.21689
15:27:56|2.21657
15:27:57|2.21568
15:27:58|2.21499
15:27:59|2.21465
15:28:00|2.21523
15:28:01|2.21526
15:28:03|2.21556
15:28:03|2.21538
15:28:04|2.215
15:28:05|2.215
15:28:07|2.21496
15:28:07|2.21537
15:28:09|2.21538
15:28:10|2.21471
15:28:11|2.21471
15:28:11|2.21538
15:28:13|2.21586
15:28:15|2.21581
15:28:16|2.2158
15:28:17|2.21732
15:28:18|2.21744
15:28:20|2.21742
15:28:21|2.21839
15:28:22|2.2185
15:28:23|2.21926
15:28:24|2.21877
15:28:26|2.21886
15:28:27|2.21893
15:28:28|2.21885
15:28:29|2.21862
15:28:30|2.21862
15:28:31|2.21872
15:28:32|2.21996
15:28:33|2.21996
15:28:34|2.21996
15:28:35|2.21996
15:28:36|2.22039
15:28:37|2.22099
15:28:38|2.22081
15:28:39|2.22057
15:28:41|2.22079
15:28:42|2.22041
15:28:43|2.22042
15:28:43|2.2207
15:28:44|2.22057
15:28:46|2.22001
15:28:47|2.22
15:28:48|2.22011
15:28:49|2.22011
15:28:51|2.22049
15:28:52|2.22
15:28:53|2.22
15:28:53|2.22033
15:28:54|2.21947
15:28:56|2.21848
15:28:56|2.22004
15:28:57|2.21811
15:28:59|2.21862
15:28:59|2.21863
15:29:01|2.21825
15:29:01|2.21825
15:29:02|2.21882
15:29:03|2.219
15:29:05|2.21918
15:29:06|2.21929
15:29:07|2.21932
15:29:07|2.22017
15:29:08|2.22036
15:29:09|2.22081
15:29:10|2.22065
15:29:11|2.22181
15:29:12|2.21962
15:29:14|2.22046
15:29:15|2.22124
15:29:16|2.22121
15:29:17|2.22145
15:29:19|2.22241
15:29:20|2.22258
15:29:20|2.22258
15:29:22|2.22257
15:29:23|2.22245
15:29:24|2.22214
15:29:25|2.22185
15:29:26|2.22166
15:29:27|2.22153
15:29:28|2.22415
15:29:29|2.2234
15:29:30|2.22284
15:29:31|2.22284
15:29:32|2.22344
15:29:33|2.22415
15:29:34|2.22469
15:29:35|2.22454
15:29:36|2.22454
15:29:37|2.22487
15:29:38|2.22473
15:29:39|2.22488
15:29:40|2.22458
15:29:41|2.22415
15:29:42|2.22405
15:29:43|2.22405
15:29:44|2.22567
15:29:45|2.22551
15:29:46|2.22482
15:29:47|2.22482
15:29:48|2.22423
15:29:49|2.22303
15:29:50|2.22245
15:29:51|2.22267
15:29:52|2.22172
15:29:53|2.22172
15:29:54|2.22217
15:29:55|2.22123
15:29:57|2.22024
15:29:58|2.22168
15:29:59|2.22175
15:30:00|2.22092
15:30:01|2.22115
15:30:01|2.22115
15:30:03|2.22117
15:30:03|2.22168
15:30:05|2.22255
15:30:05|2.22198
15:30:07|2.22212
15:30:08|2.22255
15:30:09|2.22229
15:30:10|2.22229
15:30:11|2.22214
15:30:12|2.22214
15:30:13|2.22235
15:30:14|2.22251
15:30:15|2.2229
15:30:16|2.22425
15:30:17|2.22399
15:30:19|2.22424
15:30:20|2.22402
15:30:20|2.22464
15:30:23|2.22425
15:30:23|2.22382
15:30:24|2.22336
15:30:25|2.22322
15:30:27|2.22348
15:30:27|2.2236
15:30:29|2.2236
15:30:30|2.22401
15:30:31|2.22401
15:30:32|2.22391
15:30:34|2.22401
15:30:34|2.22302
15:30:35|2.22299
15:30:36|2.22189
15:30:37|2.2221
15:30:38|2.22237
15:30:39|2.22189
15:30:40|2.22188
15:30:41|2.22232
15:30:42|2.22188
15:30:44|2.22022
15:30:45|2.22007
15:30:47|2.22107
15:30:47|2.22
15:30:48|2.22075
15:30:49|2.21916
15:30:50|2.21931
15:30:51|2.21885
15:30:52|2.2196
15:30:53|2.22037
15:30:54|2.2202
15:30:55|2.21926
15:30:57|2.21909
15:30:58|2.21874
15:30:59|2.218
15:31:00|2.21961
15:31:01|2.2198
15:31:02|2.2198
15:31:04|2.22379
15:31:04|2.22341
15:31:05|2.22324
15:31:06|2.22303
15:31:07|2.22369
15:31:08|2.2236
15:31:09|2.22302
15:31:10|2.22211
15:31:11|2.22245
15:31:12|2.22189
15:31:13|2.22191
15:31:15|2.22188
15:31:16|2.22167
15:31:18|2.22167
15:31:18|2.22167
15:31:19|2.22163
15:31:20|2.22163
15:31:21|2.22082
15:31:23|2.22122
15:31:24|2.22099
15:31:24|2.22016
15:31:26|2.22015
15:31:27|2.22014
15:31:28|2.2203
15:31:29|2.2203
15:31:30|2.22113
15:31:31|2.2204
15:31:32|2.22073
15:31:33|2.22014
15:31:34|2.21979
15:31:35|2.2196
15:31:36|2.21977
15:31:37|2.21916
15:31:39|2.2194
15:31:40|2.21945
15:31:40|2.21945
15:31:41|2.21996
15:31:42|2.21934
15:31:44|2.21964
15:31:45|2.21964
15:31:46|2.21915
15:31:47|2.2177
15:31:48|2.2177
15:31:48|2.2177
15:31:49|2.21769
15:31:51|2.21682
15:31:52|2.21682
15:31:52|2.21563
15:31:53|2.21532
15:31:54|2.21488
15:31:55|2.21495
15:31:56|2.21441
15:31:57|2.21362
15:31:58|2.21308
15:31:59|2.21398
15:32:00|2.21308
15:32:02|2.2139
15:32:03|2.2135
15:32:04|2.2139
15:32:05|2.21398
15:32:06|2.21507
15:32:07|2.21577
15:32:08|2.21577
15:32:09|2.21579
15:32:10|2.21635
15:32:11|2.21657
15:32:12|2.21778
15:32:13|2.21778
15:32:14|2.21819
15:32:15|2.21736
15:32:16|2.2177
15:32:17|2.21779
15:32:19|2.21794
15:32:20|2.21737
15:32:21|2.21737
15:32:22|2.217
15:32:23|2.21716
15:32:25|2.21716
15:32:26|2.21716
15:32:27|2.21741
15:32:28|2.21754
15:32:30|2.21846
15:32:31|2.21846
15:32:31|2.21879
15:32:33|2.21879
15:32:33|2.2188
15:32:34|2.2193
15:32:35|2.22042
15:32:37|2.22047
15:32:38|2.22078
15:32:39|2.22047
15:32:39|2.22002
15:32:41|2.22002
15:32:41|2.22003
15:32:43|2.21991
15:32:43|2.21991
15:32:44|2.21958
15:32:46|2.21996
15:32:47|2.21976
15:32:47|2.22001
15:32:48|2.22077
15:32:50|2.22021
15:32:50|2.22109
15:32:51|2.22109
15:32:53|2.22093
15:32:53|2.22093
15:32:54|2.22046
15:32:55|2.22
15:32:56|2.22001
15:32:57|2.22
15:32:58|2.22
15:33:00|2.21895
15:33:01|2.21895
15:33:02|2.2186
15:33:03|2.2186
15:33:04|2.21828
15:33:05|2.21767
15:33:07|2.21634
15:33:07|2.21684
15:33:09|2.21648
15:33:09|2.21656
15:33:10|2.21709
15:33:11|2.21709
15:33:12|2.21709
15:33:13|2.21673
15:33:14|2.21674
15:33:16|2.21709
15:33:17|2.21913
15:33:18|2.21943
15:33:20|2.21879
15:33:22|2.21918
15:33:23|2.2191
15:33:25|2.21991
15:33:25|2.21991
15:33:26|2.21906
15:33:27|2.21917
15:33:28|2.219
15:33:29|2.21785
15:33:30|2.21795
15:33:31|2.21675
15:33:32|2.21648
15:33:33|2.21648
15:33:34|2.21648
15:33:36|2.2165
15:33:38|2.21702
15:33:38|2.21752
15:33:40|2.21752
15:33:41|2.21749
15:33:42|2.21765
15:33:43|2.21909
15:33:43|2.21909
15:33:45|2.21897
15:33:46|2.21897
15:33:47|2.219
15:33:49|2.21893
15:33:49|2.21893
15:33:50|2.21856
15:33:51|2.21856
15:33:52|2.21824
15:33:53|2.21824
15:33:54|2.21769
15:33:56|2.21785
15:33:57|2.2173
15:33:58|2.21752
15:33:58|2.21777
15:33:59|2.21729
15:34:00|2.21702
15:34:02|2.21653
15:34:03|2.2165
15:34:05|2.21558
15:34:05|2.215
15:34:06|2.21513
15:34:07|2.21473
15:34:08|2.21513
15:34:10|2.21586
15:34:11|2.21586
15:34:12|2.21454
15:34:13|2.21536
15:34:13|2.21495
15:34:14|2.21464
15:34:15|2.21448
15:34:17|2.21448
15:34:18|2.215
15:34:20|2.215
15:34:21|2.21499
15:34:23|2.21585
15:34:24|2.21585
15:34:25|2.21585
15:34:25|2.21585
15:34:27|2.21585
15:34:28|2.21585
15:34:29|2.21571
15:34:30|2.21499
15:34:31|2.21499
15:34:32|2.21499
15:34:33|2.21552
15:34:34|2.21563
15:34:35|2.21538
15:34:36|2.21536
15:34:37|2.21552
15:34:38|2.21523
15:34:39|2.21546
15:34:40|2.21546
15:34:40|2.21467
15:34:41|2.21392
15:34:43|2.21366
15:34:45|2.2133
15:34:46|2.21358
15:34:47|2.21386
15:34:48|2.21404
15:34:49|2.21404
15:34:50|2.21375
15:34:51|2.21394
15:34:51|2.21317
15:34:53|2.21237
15:34:55|2.21228
15:34:55|2.21228
15:34:56|2.21228
15:34:57|2.21245
15:34:58|2.21337
15:34:59|2.21337
15:35:00|2.21423
15:35:01|2.21517
15:35:02|2.21467
15:35:04|2.21481
15:35:05|2.21489
15:35:05|2.21509
15:35:07|2.21509
15:35:09|2.21509
15:35:09|2.21508
15:35:10|2.21482
15:35:11|2.21482
15:35:12|2.21418
15:35:13|2.2138
15:35:14|2.21369
15:35:15|2.21369
15:35:16|2.21417
15:35:17|2.21417
15:35:18|2.21335
15:35:20|2.2123
15:35:22|2.21229
15:35:22|2.2118
15:35:24|2.21244
15:35:25|2.21266
15:35:27|2.21228
15:35:27|2.21301
15:35:29|2.213
15:35:30|2.213
15:35:31|2.21319
15:35:32|2.21319
15:35:33|2.21228
15:35:34|2.21155
15:35:35|2.21141
15:35:36|2.21022
15:35:37|2.21024
15:35:38|2.21089
15:35:39|2.21058
15:35:40|2.21078
15:35:42|2.21119
15:35:43|2.21128
15:35:44|2.21128
15:35:44|2.21128
15:35:45|2.21058
15:35:47|2.21007
15:35:48|2.21005
15:35:49|2.20969
15:35:50|2.20969
15:35:51|2.20969
15:35:53|2.21059
15:35:54|2.21039
15:35:54|2.21072
15:35:55|2.21072
15:35:57|2.21061
15:35:58|2.21061
15:35:58|2.21061
15:35:59|2.21067
15:36:00|2.21067
15:36:02|2.21027
15:36:02|2.21037
15:36:04|2.21037
15:36:04|2.21038
15:36:05|2.21038
15:36:06|2.21037
15:36:07|2.21025
15:36:09|2.21
15:36:09|2.20946
15:36:10|2.20914
15:36:12|2.20947
15:36:13|2.20947
15:36:14|2.20909
15:36:14|2.20909
15:36:15|2.20946
15:36:16|2.20911
15:36:18|2.20906
15:36:19|2.20906
15:36:19|2.20891
15:36:21|2.20891
15:36:22|2.20956
15:36:23|2.20999
15:36:24|2.21007
15:36:25|2.21007
15:36:26|2.209
15:36:27|2.20916
15:36:28|2.20988
15:36:29|2.20988
15:36:30|2.20988
15:36:31|2.20962
15:36:32|2.20962
15:36:33|2.20962
15:36:34|2.2094
15:36:35|2.20938
15:36:37|2.20901
15:36:37|2.20889
15:36:39|2.2089
15:36:40|2.20888
15:36:41|2.20923
15:36:42|2.2094
15:36:43|2.20999
15:36:44|2.21148
15:36:45|2.21144
15:36:46|2.21291
15:36:47|2.21291
15:36:48|2.21346
15:36:50|2.21376
15:36:51|2.21349
15:36:51|2.2131
15:36:52|2.21227
15:36:54|2.21227
15:36:55|2.21227
15:36:55|2.21196
15:36:57|2.21264
15:36:57|2.21167
15:36:59|2.21167
15:37:00|2.21073
15:37:02|2.21077
15:37:02|2.21167
15:37:03|2.21167
15:37:04|2.21167
15:37:05|2.21199
15:37:06|2.21199
15:37:07|2.21093
15:37:08|2.21043
15:37:09|2.21043
15:37:10|2.21056
15:37:11|2.2105
15:37:12|2.21057
15:37:13|2.21042
15:37:14|2.21051
15:37:15|2.21051
15:37:16|2.21043
15:37:17|2.20999
15:37:18|2.20998
15:37:19|2.20963
15:37:20|2.20921
15:37:21|2.20773
15:37:23|2.20768
15:37:24|2.20773
15:37:25|2.20768
15:37:27|2.20739
15:37:27|2.20739
15:37:29|2.20758
15:37:29|2.20761
15:37:30|2.20761
15:37:31|2.20761
15:37:32|2.20782
15:37:34|2.20782
15:37:35|2.20782
15:37:36|2.20773
15:37:37|2.20773
15:37:38|2.20773
15:37:39|2.20668
15:37:41|2.20716
15:37:41|2.20665
15:37:42|2.20589
15:37:44|2.20589
15:37:44|2.2065
15:37:46|2.2065
15:37:46|2.20694
15:37:47|2.20699
15:37:48|2.20699
15:37:49|2.207
15:37:51|2.207
15:37:52|2.20699
15:37:52|2.20666
15:37:53|2.20666
15:37:54|2.20699
15:37:56|2.20817
15:37:57|2.20925
15:37:58|2.20999
15:37:59|2.20843
15:38:00|2.2086
15:38:01|2.20888
15:38:02|2.20888
15:38:03|2.2089
15:38:04|2.2086
15:38:05|2.2086
15:38:06|2.2086
15:38:07|2.20768
15:38:09|2.20813
15:38:10|2.20813
15:38:11|2.20813
15:38:12|2.20794
15:38:13|2.20827
15:38:14|2.20827
15:38:15|2.20827
15:38:16|2.20715
15:38:17|2.2077
15:38:19|2.20728
15:38:20|2.20728
15:38:20|2.20728
15:38:21|2.20728
15:38:23|2.20883
15:38:25|2.20827
15:38:26|2.20841
15:38:27|2.20841
15:38:28|2.20775
15:38:29|2.20775
15:38:30|2.20786
15:38:30|2.20786
15:38:32|2.20786
15:38:33|2.20786
15:38:34|2.2075
15:38:35|2.2075
15:38:36|2.20752
15:38:37|2.20756
15:38:38|2.20715
15:38:39|2.20705
15:38:40|2.20702
15:38:41|2.20716
15:38:42|2.20716
15:38:43|2.20716
15:38:44|2.20716
15:38:45|2.20719
15:38:46|2.20719
15:38:47|2.207
15:38:48|2.207
15:38:49|2.20761
15:38:50|2.20761
15:38:51|2.20748
15:38:52|2.20748
15:38:53|2.20748
15:38:54|2.20748
15:38:55|2.20736
15:38:56|2.20736
15:38:57|2.20736
15:38:58|2.20721
15:38:59|2.20721
15:39:00|2.20799
15:39:01|2.208
15:39:02|2.2084
15:39:03|2.2084
15:39:04|2.2084
15:39:05|2.20843
15:39:06|2.20916
15:39:07|2.20916
15:39:08|2.20916
15:39:09|2.20916
15:39:10|2.20917
15:39:11|2.2097
15:39:12|2.21017
15:39:13|2.2097
15:39:14|2.20981
15:39:15|2.20981
15:39:16|2.20981
15:39:17|2.20981
15:39:18|2.20981
15:39:19|2.21068
15:39:20|2.21068
15:39:21|2.21073
15:39:22|2.21093
15:39:23|2.21093
15:39:24|2.21094
15:39:26|2.2112
15:39:26|2.2112
15:39:28|2.21093
15:39:29|2.21057
15:39:30|2.21057
15:39:31|2.21057
15:39:32|2.2089
15:39:33|2.20854
15:39:34|2.20854
15:39:35|2.20824
15:39:36|2.20824
15:39:37|2.20854
15:39:38|2.20825
15:39:39|2.20825
15:39:40|2.20824
15:39:41|2.20782
15:39:42|2.20738
15:39:43|2.20832
15:39:44|2.20756
15:39:45|2.20756
15:39:46|2.20756
15:39:47|2.20775
15:39:48|2.20756
15:39:50|2.20765
15:39:51|2.20759
15:39:52|2.20759
15:39:53|2.2078
15:39:54|2.2078
15:39:54|2.2078
15:39:55|2.20792
15:39:58|2.20776
15:39:58|2.20776
15:40:00|2.20776
15:40:01|2.20777
15:40:01|2.20775
15:40:03|2.20742
15:40:03|2.20743
15:40:05|2.20743
15:40:06|2.20743
15:40:07|2.20775
15:40:07|2.20777
15:40:09|2.20777
15:40:10|2.20776
15:40:11|2.20776
15:40:12|2.20776
15:40:13|2.20789
15:40:14|2.20826
15:40:15|2.20826
15:40:16|2.20851
15:40:17|2.20851
15:40:19|2.20851
15:40:19|2.20851
15:40:20|2.20865
15:40:21|2.20927
15:40:22|2.20927
15:40:24|2.21005
15:40:26|2.21008
15:40:26|2.21131
15:40:27|2.21258
15:40:29|2.21232
15:40:30|2.21274
15:40:31|2.2123
15:40:33|2.21209
15:40:33|2.21201
15:40:35|2.21201
15:40:35|2.21201
15:40:36|2.21201
15:40:37|2.212
15:40:38|2.21184
15:40:39|2.21089
15:40:40|2.2099
15:40:41|2.20991
15:40:42|2.20991
15:40:43|2.20867
15:40:44|2.20868
15:40:45|2.20926
15:40:46|2.20929
15:40:47|2.20929
15:40:48|2.20929
15:40:49|2.21065
15:40:51|2.21065
15:40:51|2.21064
15:40:52|2.21064
15:40:53|2.21065
15:40:54|2.21113
15:40:56|2.21077
15:40:57|2.21077
15:40:58|2.21089
15:40:59|2.21074
15:41:00|2.21074
15:41:01|2.21074
15:41:02|2.21066
15:41:03|2.21109
15:41:04|2.2108
15:41:05|2.2108
15:41:06|2.2108
15:41:07|2.2108
15:41:08|2.21101
15:41:09|2.21101
15:41:11|2.21186
15:41:12|2.21188
15:41:12|2.21159
15:41:13|2.21162
15:41:15|2.2112
15:41:16|2.21106
15:41:17|2.21161
15:41:18|2.21171
15:41:19|2.21177
15:41:20|2.21188
15:41:21|2.21183
15:41:22|2.212
15:41:23|2.21192
15:41:24|2.21192
15:41:25|2.21198
15:41:27|2.21081
15:41:27|2.21081
15:41:29|2.21065
15:41:30|2.21041
15:41:32|2.21002
15:41:33|2.21054
15:41:34|2.21053
15:41:35|2.21053
15:41:36|2.21101
15:41:38|2.21122
15:41:38|2.21122
15:41:39|2.21148
15:41:40|2.21128
15:41:41|2.21114
15:41:42|2.21114
15:41:43|2.21129
15:41:44|2.21168
15:41:45|2.21196
15:41:46|2.212
15:41:47|2.212
15:41:48|2.21201
15:41:49|2.21201
15:41:50|2.21201
15:41:51|2.212
15:41:52|2.21227
15:41:53|2.21227
15:41:54|2.21239
15:41:55|2.21087
15:41:56|2.21087
15:41:57|2.21083
15:41:58|2.21083
15:41:59|2.21082
15:42:00|2.21119
15:42:02|2.21138
15:42:02|2.21049
15:42:03|2.21049
15:42:04|2.21001
15:42:05|2.21
15:42:06|2.20939
15:42:07|2.20938
15:42:08|2.20938
15:42:09|2.21027
15:42:10|2.21029
15:42:11|2.20837
15:42:13|2.20837
15:42:13|2.20938
15:42:14|2.20996
15:42:16|2.20931
15:42:17|2.20931
15:42:18|2.20964
15:42:18|2.2085
15:42:20|2.2085
15:42:22|2.20861
15:42:23|2.20757
15:42:23|2.20755
15:42:24|2.20727
15:42:25|2.20727
15:42:27|2.20775
15:42:27|2.20806
15:42:29|2.20874
15:42:30|2.20896
15:42:32|2.20861
15:42:33|2.20861
15:42:33|2.20861
15:42:35|2.20861
15:42:35|2.20872
15:42:37|2.20872
15:42:38|2.20861
15:42:39|2.20861
15:42:40|2.20859
15:42:41|2.20859
15:42:42|2.20859
15:42:43|2.20859
15:42:44|2.20859
15:42:45|2.208
15:42:46|2.20755
15:42:47|2.20756
15:42:48|2.20754
15:42:49|2.20715
15:42:50|2.20676
15:42:51|2.20634
15:42:52|2.20635
15:42:53|2.20657
15:42:54|2.20675
15:42:56|2.20678
15:42:57|2.20637
15:42:58|2.20644
15:42:59|2.20645
15:43:01|2.20622
15:43:01|2.20552
15:43:03|2.20501
15:43:03|2.20512
15:43:05|2.20513
15:43:06|2.20513
15:43:07|2.20437
15:43:07|2.20437
15:43:09|2.20437
15:43:09|2.20382
15:43:10|2.20325
15:43:11|2.20325
15:43:13|2.20437
15:43:14|2.20438
15:43:15|2.20472
15:43:16|2.20467
15:43:17|2.20485
15:43:18|2.20431
15:43:19|2.20634
15:43:20|2.20644
15:43:21|2.20677
15:43:22|2.20678
15:43:23|2.20677
15:43:24|2.20677
15:43:25|2.20677
15:43:26|2.20678
15:43:27|2.20678
15:43:28|2.20678
15:43:30|2.2066
15:43:31|2.20647
15:43:32|2.20712
15:43:33|2.20712
15:43:34|2.20716
15:43:35|2.20716
15:43:37|2.20716
15:43:38|2.20715
15:43:39|2.20716
15:43:41|2.20657
15:43:41|2.20667
15:43:42|2.20679
15:43:44|2.20715
15:43:45|2.20731
15:43:46|2.20785
15:43:47|2.20785
15:43:48|2.20794
15:43:49|2.20843
15:43:49|2.20858
15:43:50|2.20858
15:43:51|2.20858
15:43:53|2.20843
15:43:54|2.20842
15:43:55|2.20843
15:43:56|2.20842
15:43:57|2.20799
15:43:59|2.20784
15:43:59|2.20763
15:44:00|2.20785
15:44:01|2.21055
15:44:03|2.21124
15:44:04|2.21122
15:44:05|2.21037
15:44:06|2.21037
15:44:07|2.20982
15:44:09|2.20934
15:44:10|2.20955
15:44:11|2.20955
15:44:12|2.20955
15:44:13|2.20955
15:44:14|2.20981
15:44:15|2.20935
15:44:16|2.20874
15:44:17|2.20845
15:44:18|2.20901
15:44:19|2.2085
15:44:20|2.2085
15:44:21|2.20791
15:44:22|2.20811
15:44:23|2.20851
15:44:24|2.20851
15:44:25|2.2088
15:44:26|2.20852
15:44:27|2.20852
15:44:28|2.20842
15:44:29|2.20842
15:44:30|2.20842
15:44:32|2.20846
15:44:32|2.20846
15:44:33|2.20818
15:44:35|2.20818
15:44:36|2.20796
15:44:37|2.2086
15:44:38|2.20848
15:44:40|2.20875
15:44:41|2.20846
15:44:42|2.20846
15:44:42|2.20846
15:44:44|2.20846
15:44:45|2.20846
15:44:46|2.20896
15:44:47|2.20935
15:44:48|2.21046
15:44:49|2.21129
15:44:50|2.21093
15:44:51|2.21093
15:44:52|2.21093
15:44:53|2.21168
15:44:54|2.21168
15:44:55|2.2108
15:44:56|2.21057
15:44:57|2.20989
15:44:58|2.21094
15:44:59|2.21107
15:45:00|2.211
15:45:02|2.21099
15:45:03|2.21099
15:45:04|2.21155
15:45:04|2.21075
15:45:06|2.21
15:45:07|2.21
15:45:08|2.21025
15:45:09|2.21025
15:45:10|2.21025
15:45:11|2.20962
15:45:12|2.20962
15:45:13|2.20962
15:45:14|2.20922
15:45:15|2.20922
15:45:16|2.20917
15:45:17|2.20917
15:45:18|2.20976
15:45:19|2.20976
15:45:20|2.20919
15:45:21|2.20901
15:45:22|2.20901
15:45:23|2.20901
15:45:24|2.20878
15:45:25|2.20901
15:45:26|2.20861
15:45:27|2.20861
15:45:28|2.20861
15:45:29|2.20861
15:45:31|2.20861
15:45:32|2.20887
15:45:33|2.20887
15:45:34|2.20888
15:45:35|2.20887
15:45:36|2.20888
15:45:37|2.20861
15:45:39|2.208
15:45:39|2.20756
15:45:40|2.20775
15:45:42|2.20715
15:45:43|2.20715
15:45:44|2.20715
15:45:45|2.20715
15:45:46|2.20641
15:45:47|2.20616
15:45:48|2.20616
15:45:49|2.206
15:45:49|2.206
15:45:51|2.20578
15:45:52|2.20688
15:45:53|2.20616
15:45:54|2.20616
15:45:55|2.20616
15:45:56|2.20616
15:45:57|2.20616
15:45:58|2.20603
15:45:59|2.20603
15:46:01|2.2063
15:46:02|2.2063
15:46:02|2.2063
15:46:04|2.20663
15:46:06|2.20698
15:46:06|2.20698
15:46:07|2.20698
15:46:08|2.20689
15:46:09|2.20672
15:46:10|2.20642
15:46:11|2.2067
15:46:12|2.20689
15:46:13|2.20679
15:46:14|2.20657
15:46:15|2.20627
15:46:16|2.20616
15:46:17|2.20601
15:46:18|2.20625
15:46:19|2.20584
15:46:20|2.20617
15:46:21|2.20602
15:46:22|2.20647
15:46:23|2.20626
15:46:24|2.20605
15:46:25|2.20612
15:46:26|2.206
15:46:27|2.20551
15:46:28|2.20539
15:46:29|2.20515
15:46:31|2.20376
15:46:33|2.20296
15:46:33|2.20296
15:46:34|2.20453
15:46:36|2.20378
15:46:36|2.20372
15:46:38|2.20372
15:46:39|2.20438
15:46:40|2.20438
15:46:41|2.20439
15:46:41|2.20438
15:46:43|2.20438
15:46:44|2.20439
15:46:45|2.2044
15:46:46|2.20467
15:46:47|2.20479
15:46:47|2.20416
15:46:49|2.2046
15:46:50|2.2046
15:46:50|2.20435
15:46:52|2.20432
15:46:53|2.20381
15:46:54|2.20472
15:46:54|2.20468
15:46:56|2.20468
15:46:57|2.20519
15:46:58|2.20534
15:46:59|2.2054
15:47:01|2.20492
15:47:01|2.20505
15:47:03|2.20554
15:47:04|2.2051
15:47:06|2.20539
15:47:07|2.20539
15:47:07|2.20494
15:47:08|2.20494
15:47:09|2.20435
15:47:10|2.20379
15:47:12|2.20379
15:47:13|2.20341
15:47:14|2.20282
15:47:15|2.20282
15:47:16|2.20282
15:47:17|2.20303
15:47:18|2.20281
15:47:19|2.20261
15:47:20|2.20228
15:47:21|2.20235
15:47:22|2.2021
15:47:23|2.20158
15:47:24|2.2022
15:47:25|2.20219
15:47:26|2.20196
15:47:27|2.20193
15:47:28|2.2022
15:47:29|2.20227
15:47:30|2.20318
15:47:31|2.20271
15:47:33|2.20326
15:47:34|2.2029
15:47:35|2.20305
15:47:36|2.20289
15:47:37|2.20345
15:47:39|2.20248
15:47:40|2.20305
15:47:41|2.20305
15:47:42|2.20194
15:47:42|2.20149
15:47:44|2.20039
15:47:45|2.20007
15:47:46|2.19973
15:47:46|2.19929
15:47:48|2.19898
15:47:48|2.1994
15:47:50|2.19868
15:47:50|2.19906
15:47:51|2.19817
15:47:53|2.19821
15:47:54|2.19815
15:47:54|2.19849
15:47:56|2.19848
15:47:57|2.19853
15:47:57|2.19804
15:47:58|2.19852
15:48:00|2.19853
15:48:01|2.19853
15:48:02|2.19853
15:48:03|2.20157
15:48:04|2.19655
15:48:05|2.19667
15:48:06|2.197
15:48:07|2.1965
15:48:08|2.19626
15:48:09|2.195
15:48:10|2.19475
15:48:11|2.19529
15:48:12|2.19542
15:48:13|2.1954
15:48:14|2.19592
15:48:15|2.19538
15:48:16|2.19553
15:48:17|2.19625
15:48:18|2.195
15:48:19|2.19479
15:48:20|2.19469
15:48:21|2.195
15:48:22|2.195
15:48:23|2.19499
15:48:24|2.19495
15:48:25|2.19444
15:48:26|2.19445
15:48:27|2.19456
15:48:28|2.1944
15:48:29|2.19334
15:48:30|2.1937
15:48:31|2.19356
15:48:32|2.1938
15:48:33|2.19384
15:48:35|2.19343
15:48:36|2.19343
15:48:37|2.19439
15:48:37|2.19439
15:48:39|2.19362
15:48:40|2.19362
15:48:41|2.19396
15:48:42|2.19395
15:48:43|2.19362
15:48:44|2.19362
15:48:45|2.19362
15:48:46|2.19435
15:48:48|2.19412
15:48:49|2.19496
15:48:49|2.19496
15:48:51|2.19519
15:48:52|2.19532
15:48:53|2.19593
15:48:54|2.19618
15:48:55|2.19363
15:48:57|2.19484
15:48:57|2.19508
15:48:58|2.19508
15:49:00|2.19564
15:49:01|2.19564
15:49:01|2.1962
15:49:03|2.19801
15:49:04|2.19801
15:49:05|2.19901
15:49:06|2.19901
15:49:06|2.19901
15:49:08|2.19738
15:49:09|2.19706
15:49:10|2.19734
15:49:11|2.19757
15:49:12|2.19757
15:49:12|2.19729
15:49:14|2.1975
15:49:14|2.1975
15:49:15|2.1975
15:49:16|2.19693
15:49:17|2.19693
15:49:18|2.19691
15:49:20|2.19691
15:49:20|2.19691
15:49:22|2.1969
15:49:22|2.1969
15:49:23|2.19691
15:49:24|2.19691
15:49:25|2.1969
15:49:27|2.19715
15:49:28|2.19729
15:49:29|2.1975
15:49:29|2.19768
15:49:31|2.19817
15:49:32|2.19843
15:49:33|2.19862
15:49:34|2.199
15:49:36|2.19899
15:49:38|2.19934
15:49:39|2.19934
15:49:40|2.19934
15:49:41|2.19999
15:49:42|2.19946
15:49:43|2.2
15:49:45|2.2
15:49:45|2.2
15:49:46|2.19933
15:49:47|2.19884
15:49:48|2.19725
15:49:49|2.1975
15:49:50|2.1975
15:49:51|2.1975
15:49:52|2.19828
15:49:53|2.19877
15:49:54|2.19877
15:49:55|2.19877
15:49:56|2.19777
15:49:57|2.19803
15:49:58|2.19587
15:49:59|2.19685
15:50:01|2.19686
15:50:02|2.19668
15:50:04|2.19686
15:50:04|2.19591
15:50:05|2.1959
15:50:06|2.19627
15:50:07|2.19581
15:50:08|2.19581
15:50:09|2.19581
15:50:10|2.19581
15:50:11|2.19581
15:50:12|2.19662
15:50:13|2.1962
15:50:14|2.1962
15:50:15|2.1962
15:50:16|2.19661
15:50:17|2.19661
15:50:18|2.19636
15:50:19|2.1957
15:50:20|2.19573
15:50:21|2.19564
15:50:22|2.1954
15:50:23|2.19434
15:50:24|2.19394
15:50:25|2.19375
15:50:26|2.19417
15:50:27|2.19436
15:50:28|2.19362
15:50:29|2.19362
15:50:30|2.19387
15:50:31|2.19501
15:50:32|2.19501
15:50:33|2.19501
15:50:35|2.19569
15:50:36|2.1957
15:50:38|2.19637
15:50:38|2.19637
15:50:39|2.19637
15:50:40|2.19624
15:50:41|2.19716
15:50:43|2.19738
15:50:44|2.19715
15:50:45|2.19793
15:50:46|2.19776
15:50:47|2.19804
15:50:47|2.19812
15:50:49|2.19805
15:50:50|2.19813
15:50:51|2.1992
15:50:52|2.1996
15:50:53|2.2017
15:50:54|2.202
15:50:55|2.20256
15:50:55|2.20256
15:50:57|2.202
15:50:58|2.20091
15:50:59|2.20096
15:51:00|2.20095
15:51:01|2.19984
15:51:02|2.20092
15:51:03|2.20085
15:51:04|2.20048
15:51:05|2.20081
15:51:06|2.20081
15:51:07|2.20084
15:51:08|2.20084
15:51:09|2.2008
15:51:10|2.20053
15:51:10|2.20063
15:51:12|2.201
15:51:13|2.201
15:51:14|2.20289
15:51:15|2.20277
15:51:16|2.20151
15:51:17|2.20222
15:51:18|2.20207
15:51:19|2.20211
15:51:20|2.20243
15:51:21|2.20203
15:51:22|2.20207
15:51:23|2.20202
15:51:23|2.2024
15:51:25|2.20222
15:51:25|2.20103
15:51:26|2.20049
15:51:28|2.20049
15:51:29|2.20049
15:51:29|2.20049
15:51:31|2.20049
15:51:32|2.20049
15:51:32|2.19951
15:51:33|2.19994
15:51:34|2.19996
15:51:37|2.2
15:51:37|2.2
15:51:39|2.2
15:51:41|2.2
15:51:42|2.1996
15:51:43|2.19928
15:51:43|2.19946
15:51:45|2.1978
15:51:45|2.19756
15:51:47|2.19646
15:51:47|2.19788
15:51:48|2.19798
15:51:49|2.19798
15:51:50|2.19729
15:51:51|2.19786
15:51:52|2.19841
15:51:54|2.19947
15:51:54|2.19947
15:51:55|2.19876
15:51:56|2.19848
15:51:57|2.19862
15:51:59|2.19862
15:51:59|2.19878
15:52:01|2.19881
15:52:02|2.19881
15:52:04|2.19881
15:52:04|2.19881
15:52:05|2.19878
15:52:07|2.19875
15:52:08|2.19808
15:52:08|2.19808
15:52:09|2.19792
15:52:11|2.19791
15:52:11|2.19784
15:52:13|2.19712
15:52:13|2.19712
15:52:14|2.19862
15:52:15|2.19875
15:52:16|2.1986
15:52:18|2.19833
15:52:19|2.19833
15:52:19|2.19833
15:52:20|2.19833
15:52:21|2.19833
15:52:23|2.19874
15:52:23|2.19836
15:52:24|2.19833
15:52:25|2.1977
15:52:27|2.19782
15:52:27|2.19782
15:52:29|2.19762
15:52:30|2.19762
15:52:30|2.19762
15:52:31|2.19799
15:52:32|2.19826
15:52:34|2.19826
15:52:34|2.19872
15:52:36|2.19872
15:52:37|2.19875
15:52:39|2.19875
15:52:40|2.19893
15:52:40|2.19893
15:52:42|2.19859
15:52:43|2.19859
15:52:44|2.19846
15:52:45|2.19847
15:52:46|2.1989
15:52:47|2.19848
15:52:48|2.19848
15:52:49|2.19886
15:52:50|2.19891
15:52:51|2.19779
15:52:52|2.19818
15:52:53|2.19818
15:52:54|2.19818
15:52:55|2.19818
15:52:56|2.19751
15:52:57|2.19818
15:52:58|2.19854
15:52:59|2.19868
15:53:00|2.19868
15:53:01|2.19866
15:53:02|2.19866
15:53:03|2.19866
15:53:04|2.19878
15:53:05|2.19878
15:53:06|2.19851
15:53:07|2.19819
15:53:08|2.19819
15:53:09|2.19819
15:53:10|2.19818
15:53:11|2.19814
15:53:12|2.19805
15:53:13|2.19805
15:53:14|2.19818
15:53:15|2.19818
15:53:16|2.19818
15:53:17|2.19818
15:53:18|2.19818
15:53:19|2.19818
15:53:20|2.19818
15:53:21|2.19804
15:53:22|2.19804
15:53:23|2.198
15:53:24|2.198
15:53:25|2.198
15:53:26|2.19856
15:53:27|2.19865
15:53:28|2.19994
15:53:29|2.20093
15:53:30|2.20093
15:53:31|2.20096
15:53:32|2.20096
15:53:33|2.20097
15:53:34|2.20097
15:53:35|2.20097
15:53:36|2.2004
15:53:37|2.2004
15:53:39|2.20052
15:53:40|2.19979
15:53:41|2.19981
15:53:42|2.19981
15:53:43|2.2
15:53:44|2.2
15:53:45|2.19988
15:53:46|2.2
15:53:48|2.19986
15:53:50|2.19913
15:53:50|2.19913
15:53:51|2.19959
15:53:52|2.19991
15:53:53|2.19944
15:53:54|2.19933
15:53:55|2.19933
15:53:56|2.2
15:53:57|2.20005
15:53:58|2.20036
15:53:59|2.1999
15:54:00|2.2
15:54:01|2.2
15:54:02|2.2
15:54:03|2.2
15:54:04|2.2
15:54:06|2.20029
15:54:07|2.2005
15:54:08|2.20143
15:54:09|2.20158
15:54:10|2.20159
15:54:11|2.20159
15:54:12|2.20214
15:54:13|2.20214
15:54:13|2.20108
15:54:15|2.20142
15:54:16|2.20123
15:54:17|2.20123
15:54:17|2.20181
15:54:19|2.20147
15:54:20|2.20147
15:54:20|2.20147
15:54:22|2.20123
15:54:23|2.20123
15:54:24|2.20107
15:54:26|2.20025
15:54:26|2.2011
15:54:27|2.20097
15:54:28|2.20097
15:54:29|2.20048
15:54:30|2.20039
15:54:31|2.19933
15:54:32|2.19836
15:54:33|2.198
15:54:34|2.19911
15:54:35|2.19893
15:54:36|2.19949
15:54:37|2.19947
15:54:39|2.19902
15:54:41|2.19902
15:54:41|2.19902
15:54:42|2.19936
15:54:43|2.19926
15:54:44|2.19897
15:54:45|2.19885
15:54:47|2.1978
15:54:48|2.19855
15:54:49|2.19846
15:54:51|2.19862
15:54:52|2.19802
15:54:52|2.19802
15:54:54|2.19779
15:54:55|2.19779
15:54:56|2.19765
15:54:57|2.19714
15:54:58|2.19801
15:54:59|2.19723
15:55:00|2.19825
15:55:01|2.19946
15:55:02|2.19946
15:55:03|2.19859
15:55:04|2.19975
15:55:05|2.19975
15:55:06|2.19948
15:55:07|2.19971
15:55:09|2.19967
15:55:09|2.19949
15:55:11|2.19949
15:55:12|2.19949
15:55:13|2.19948
15:55:13|2.19948
15:55:15|2.199
15:55:16|2.1987
15:55:16|2.19856
15:55:17|2.19863
15:55:18|2.19858
15:55:19|2.19826
15:55:20|2.19771
15:55:22|2.1977
15:55:23|2.19846
15:55:23|2.19846
15:55:24|2.19826
15:55:25|2.19826
15:55:27|2.19826
15:55:28|2.19826
15:55:28|2.19855
15:55:29|2.19855
15:55:31|2.19872
15:55:32|2.19872
15:55:33|2.19893
15:55:33|2.19893
15:55:35|2.19893
15:55:36|2.19949
15:55:37|2.19949
15:55:38|2.19948
15:55:39|2.1996
15:55:41|2.2002
15:55:42|2.20067
15:55:43|2.20023
15:55:44|2.20032
15:55:46|2.19919
15:55:47|2.19919
15:55:48|2.19898
15:55:49|2.19945
15:55:50|2.19925
15:55:50|2.19899
15:55:52|2.19898
15:55:53|2.19897
15:55:53|2.19897
15:55:55|2.19919
15:55:56|2.19918
15:55:57|2.19879
15:55:58|2.19868
15:55:59|2.1986
15:56:00|2.19859
15:56:01|2.19859
15:56:02|2.19859
15:56:03|2.19859
15:56:04|2.19859
15:56:05|2.19859
15:56:06|2.19859
15:56:07|2.1986
15:56:08|2.19859
15:56:09|2.1986
15:56:11|2.19801
15:56:12|2.19801
15:56:12|2.19852
15:56:14|2.19852
15:56:15|2.19852
15:56:15|2.19867
15:56:18|2.19867
15:56:18|2.19891
15:56:19|2.19891
15:56:20|2.19891
15:56:21|2.19892
15:56:23|2.19893
15:56:24|2.19893
15:56:25|2.19918
15:56:26|2.19921
15:56:27|2.19921
15:56:28|2.19921
15:56:28|2.19921
15:56:30|2.19921
15:56:31|2.19905
15:56:32|2.19905
15:56:33|2.19906
15:56:34|2.19906
15:56:34|2.19906
15:56:36|2.19871
15:56:37|2.19871
15:56:38|2.19853
15:56:39|2.19853
15:56:39|2.19853
15:56:41|2.19853
15:56:42|2.19851
15:56:43|2.19851
15:56:45|2.1985
15:56:46|2.1983
15:56:47|2.19802
15:56:48|2.19808
15:56:49|2.19804
15:56:50|2.19801
15:56:51|2.19801
15:56:52|2.19801
15:56:53|2.19798
15:56:54|2.19738
15:56:55|2.19738
15:56:56|2.19738
15:56:57|2.19738
15:56:58|2.1974
15:57:00|2.19845
15:57:00|2.19738
15:57:01|2.19798
15:57:02|2.19798
15:57:04|2.1974
15:57:05|2.19785
15:57:06|2.1977
15:57:08|2.1982
15:57:09|2.1982
15:57:09|2.19798
15:57:11|2.19905
15:57:12|2.19944
15:57:12|2.19949
15:57:14|2.19949
15:57:15|2.19949
15:57:16|2.19949
15:57:17|2.19918
15:57:18|2.19948
15:57:19|2.19948
15:57:21|2.19949
15:57:21|2.19949
15:57:22|2.19948
15:57:24|2.19949
15:57:24|2.19949
15:57:25|2.19949
15:57:27|2.19949
15:57:28|2.202
15:57:28|2.2008
15:57:30|2.20056
15:57:30|2.20018
15:57:32|2.20059
15:57:32|2.20049
15:57:33|2.20049
15:57:34|2.20049
15:57:35|2.20102
15:57:36|2.2011
15:57:38|2.2011
15:57:38|2.2011
15:57:39|2.2011
15:57:41|2.2011
15:57:41|2.2011
15:57:43|2.20092
15:57:44|2.2006
15:57:45|2.20081
15:57:46|2.20081
15:57:47|2.20076
15:57:48|2.20098
15:57:49|2.20098
15:57:50|2.20101
15:57:52|2.20101
15:57:53|2.20108
15:57:54|2.20108
15:57:55|2.201
15:57:56|2.201
15:57:57|2.20101
15:57:58|2.20101
15:57:59|2.20101
15:58:00|2.20101
15:58:01|2.20101
15:58:02|2.20101
15:58:03|2.20101
15:58:04|2.20101
15:58:05|2.20101
15:58:06|2.20101
15:58:07|2.20101
15:58:08|2.20101
15:58:09|2.20101
15:58:10|2.20101
15:58:11|2.20101
15:58:12|2.20101
15:58:13|2.20101
15:58:15|2.20101
15:58:16|2.201
15:58:16|2.2
15:58:17|2.19807
15:58:18|2.19818
15:58:19|2.19803
15:58:21|2.19825
15:58:22|2.19825
15:58:23|2.19958
15:58:24|2.19958
15:58:25|2.19958
15:58:26|2.19958
15:58:28|2.19945
15:58:28|2.19944
15:58:29|2.19944
15:58:30|2.19944
15:58:32|2.19828
15:58:33|2.1994
15:58:33|2.19935
15:58:34|2.19935
15:58:36|2.19939
15:58:37|2.19939
15:58:38|2.2
15:58:38|2.2
15:58:40|2.2
15:58:40|2.19828
15:58:42|2.19868
15:58:42|2.19868
15:58:44|2.19884
15:58:44|2.1988
15:58:46|2.19932
15:58:47|2.19965
15:58:48|2.19965
15:58:49|2.20004
15:58:51|2.19829
15:58:52|2.19829
15:58:53|2.19927
15:58:54|2.19927
15:58:54|2.20003
15:58:55|2.20003
15:58:57|2.19987
15:58:58|2.19927
15:58:59|2.19927
15:59:00|2.19927
15:59:01|2.19964
15:59:03|2.20027
15:59:04|2.20246
15:59:05|2.20168
15:59:06|2.20168
15:59:07|2.2025
15:59:08|2.20249
15:59:09|2.20249
15:59:10|2.2019
15:59:11|2.20177
15:59:12|2.20139
15:59:13|2.20139
15:59:14|2.20139
15:59:14|2.20046
15:59:17|2.19987
15:59:18|2.19887
15:59:19|2.19848
15:59:20|2.19802
15:59:21|2.19803
15:59:22|2.19807
15:59:23|2.19811
15:59:24|2.19887
15:59:25|2.19887
15:59:26|2.19885
15:59:27|2.198
15:59:27|2.198
15:59:29|2.19829
15:59:31|2.1986
15:59:31|2.1986
15:59:32|2.19815
15:59:33|2.19887
15:59:34|2.19818
15:59:35|2.19741
15:59:36|2.19709
15:59:37|2.19708
15:59:38|2.19708
15:59:39|2.19738
15:59:41|2.19709
15:59:42|2.19697
15:59:44|2.19674
15:59:45|2.19676
15:59:45|2.19674
15:59:47|2.19659
15:59:48|2.19619
15:59:50|2.196
15:59:50|2.196
15:59:51|2.19741
15:59:52|2.19755
15:59:53|2.19835
15:59:54|2.1984
15:59:55|2.19723
15:59:56|2.19708
15:59:57|2.19724
15:59:58|2.19752
15:59:59|2.1972
16:00:00|2.1984
16:00:01|2.19914
16:00:02|2.19889
16:00:03|2.19811
16:00:04|2.19811
16:00:06|2.19811
16:00:07|2.19811
16:00:08|2.19811
16:00:09|2.19807
16:00:10|2.19855
16:00:11|2.19891
16:00:13|2.19819
16:00:13|2.19819
16:00:15|2.1988
16:00:17|2.19883
16:00:17|2.19863
16:00:18|2.19755
16:00:19|2.19655
16:00:20|2.1981
16:00:21|2.19764
16:00:23|2.19687
16:00:23|2.19687
16:00:25|2.19757
16:00:26|2.19757
16:00:27|2.19757
16:00:27|2.19793
16:00:29|2.19793
16:00:29|2.19743
16:00:30|2.19743
16:00:31|2.19854
16:00:33|2.19849
16:00:33|2.19849
16:00:34|2.19794
16:00:36|2.19869
16:00:37|2.19868
16:00:38|2.19868
16:00:39|2.19868
16:00:40|2.19888
16:00:41|2.19888
16:00:42|2.19853
16:00:43|2.19853
16:00:44|2.19853
16:00:45|2.19929
16:00:46|2.19889
16:00:47|2.19899
16:00:49|2.19853
16:00:50|2.19981
16:00:51|2.19952
16:00:52|2.19951
16:00:53|2.19977
16:00:55|2.19964
16:00:55|2.19964
16:00:56|2.19984
16:00:57|2.20118
16:00:58|2.20161
16:00:59|2.20028
16:01:00|2.20028
16:01:02|2.20028
16:01:02|2.20029
16:01:03|2.2006
16:01:05|2.2006
16:01:06|2.20053
16:01:06|2.20028
16:01:07|2.20028
16:01:08|2.2006
16:01:09|2.20063
16:01:11|2.20063
16:01:12|2.20064
16:01:13|2.20086
16:01:14|2.20093
16:01:15|2.20183
16:01:16|2.20183
16:01:17|2.20183
16:01:18|2.202
16:01:19|2.20244
16:01:21|2.20269
16:01:22|2.20374
16:01:22|2.20407
16:01:23|2.20504
16:01:24|2.20504
16:01:25|2.20482
16:01:26|2.20505
16:01:28|2.2048
16:01:28|2.2048
16:01:30|2.2048
16:01:30|2.20419
16:01:31|2.20407
16:01:32|2.20415
16:01:33|2.20418
16:01:35|2.20462
16:01:36|2.20462
16:01:36|2.20457
16:01:37|2.20457
16:01:39|2.20244
16:01:39|2.20397
16:01:41|2.20329
16:01:42|2.20297
16:01:42|2.2033
16:01:44|2.2033
16:01:44|2.2035
16:01:46|2.20286
16:01:47|2.20224
16:01:48|2.20222
16:01:48|2.20131
16:01:49|2.20131
16:01:51|2.20131
16:01:52|2.20131
16:01:53|2.20134
16:01:55|2.2006
16:01:56|2.20061
16:01:57|2.19963
16:01:58|2.19973
16:01:58|2.20088
16:02:00|2.2011
16:02:01|2.2011
16:02:02|2.20136
16:02:03|2.20172
16:02:04|2.20172
16:02:05|2.20201
16:02:06|2.202
16:02:07|2.202
16:02:08|2.202
16:02:09|2.202
16:02:10|2.20199
16:02:11|2.20199
16:02:12|2.20156
16:02:13|2.20156
16:02:15|2.20131
16:02:16|2.20044
16:02:17|2.20055
16:02:18|2.2001
16:02:19|2.20028
16:02:20|2.19973
16:02:21|2.19973
16:02:22|2.2001
16:02:23|2.20113
16:02:24|2.20198
16:02:25|2.202
16:02:26|2.202
16:02:27|2.20154
16:02:28|2.20154
16:02:29|2.20153
16:02:30|2.2018
16:02:31|2.2018
16:02:32|2.20141
16:02:34|2.20191
16:02:34|2.20191
16:02:36|2.20155
16:02:37|2.20154
16:02:38|2.2014
16:02:39|2.2014
16:02:40|2.20121
16:02:41|2.20121
16:02:42|2.20078
16:02:43|2.20076
16:02:44|2.20076
16:02:45|2.20078
16:02:48|2.20073
16:02:48|2.20078
16:02:49|2.20077
16:02:51|2.20069
16:02:52|2.20071
16:02:53|2.20077
16:02:55|2.20074
16:02:55|2.20074
16:02:57|2.20074
16:02:58|2.20077
16:02:59|2.20071
16:03:00|2.20071
16:03:01|2.2
16:03:02|2.19929
16:03:03|2.19785
16:03:05|2.19753
16:03:05|2.198
16:03:06|2.198
16:03:07|2.198
16:03:08|2.198
16:03:09|2.19753
16:03:10|2.19712
16:03:11|2.19709
16:03:12|2.19753
16:03:13|2.197
16:03:15|2.19703
16:03:16|2.19703
16:03:17|2.19709
16:03:18|2.19652
16:03:19|2.19652
16:03:20|2.19693
16:03:21|2.19657
16:03:23|2.19625
16:03:23|2.19601
16:03:24|2.19602
16:03:25|2.19604
16:03:26|2.19602
16:03:27|2.195
16:03:28|2.195
16:03:29|2.194
16:03:30|2.19401
16:03:31|2.19417
16:03:33|2.19515
16:03:34|2.19515
16:03:36|2.194
16:03:36|2.1952
16:03:37|2.19404
16:03:38|2.19401
16:03:39|2.194
16:03:40|2.19447
16:03:41|2.19447
16:03:42|2.19447
16:03:43|2.195
16:03:45|2.19447
16:03:45|2.19407
16:03:46|2.19407
16:03:48|2.194
16:03:50|2.19384
16:03:51|2.19423
16:03:52|2.195
16:03:54|2.19565
16:03:55|2.19469
16:03:56|2.19424
16:03:57|2.19424
16:03:58|2.194
16:03:59|2.19321
16:04:00|2.1932
16:04:01|2.193
16:04:02|2.19273
16:04:03|2.19239
16:04:04|2.19239
16:04:05|2.19239
16:04:06|2.19185
16:04:07|2.19184
16:04:08|2.19214
16:04:09|2.19385
16:04:10|2.19345
16:04:11|2.19471
16:04:12|2.19397
16:04:13|2.19397
16:04:14|2.19449
16:04:15|2.19389
16:04:17|2.19507
16:04:17|2.19507
16:04:18|2.19538
16:04:20|2.19649
16:04:21|2.19713
16:04:22|2.19799
16:04:23|2.19799
16:04:24|2.19688
16:04:25|2.19691
16:04:26|2.19718
16:04:27|2.19769
16:04:28|2.19768
16:04:29|2.19681
16:04:30|2.19625
16:04:31|2.19536
16:04:32|2.19625
16:04:33|2.19636
16:04:34|2.19636
16:04:35|2.19578
16:04:36|2.19619
16:04:37|2.19676
16:04:38|2.19673
16:04:39|2.19671
16:04:40|2.19576
16:04:41|2.19581
16:04:42|2.19592
16:04:43|2.19592
16:04:44|2.19508
16:04:45|2.19508
16:04:46|2.19531
16:04:47|2.194
16:04:48|2.19338
16:04:50|2.19171
16:04:51|2.19043
16:04:52|2.19136
16:04:53|2.19085
16:04:54|2.19085
16:04:55|2.19085
16:04:56|2.19046
16:04:57|2.19021
16:04:58|2.19073
16:04:59|2.19157
16:05:00|2.19194
16:05:01|2.19252
16:05:02|2.19252
16:05:03|2.19329
16:05:04|2.19329
16:05:05|2.19217
16:05:07|2.19217
16:05:07|2.192
16:05:08|2.19194
16:05:09|2.1922
16:05:11|2.19218
16:05:11|2.19245
16:05:12|2.19251
16:05:14|2.19244
16:05:15|2.19244
16:05:16|2.19296
16:05:18|2.19278
16:05:19|2.19299
16:05:20|2.19334
16:05:21|2.19427
16:05:21|2.19427
16:05:23|2.19427
16:05:24|2.19427
16:05:25|2.19475
16:05:26|2.19411
16:05:27|2.19488
16:05:28|2.19543
16:05:28|2.19562
16:05:29|2.1962
16:05:31|2.19552
16:05:32|2.19533
16:05:33|2.19567
16:05:33|2.1955
16:05:35|2.1955
16:05:35|2.19563
16:05:37|2.19563
16:05:38|2.19555
16:05:38|2.19555
16:05:40|2.19442
16:05:41|2.19391
16:05:41|2.19391
16:05:43|2.19391
16:05:44|2.19408
16:05:45|2.19416
16:05:46|2.19323
16:05:47|2.19372
16:05:48|2.19372
16:05:49|2.19379
16:05:51|2.19425
16:05:52|2.19465
16:05:53|2.19528
16:05:53|2.1951
16:05:55|2.19437
16:05:56|2.19437
16:05:57|2.19437
16:05:58|2.19437
16:06:00|2.19382
16:06:01|2.19347
16:06:02|2.1942
16:06:04|2.1945
16:06:04|2.1945
16:06:05|2.19487
16:06:06|2.19487
16:06:07|2.19418
16:06:08|2.19353
16:06:09|2.19415
16:06:10|2.19427
16:06:11|2.19391
16:06:12|2.19375
16:06:13|2.19361
16:06:15|2.19253
16:06:16|2.19253
16:06:17|2.19274
16:06:19|2.19188
16:06:20|2.19206
16:06:21|2.19262
16:06:22|2.19237
16:06:23|2.1925
16:06:25|2.19258
16:06:25|2.19252
16:06:27|2.19252
16:06:28|2.19252
16:06:29|2.19272
16:06:30|2.19272
16:06:31|2.19272
16:06:32|2.19272
16:06:33|2.19048
16:06:34|2.19048
16:06:35|2.19058
16:06:36|2.19027
16:06:37|2.19027
16:06:38|2.19107
16:06:39|2.19089
16:06:40|2.1909
16:06:42|2.19048
16:06:43|2.19048
16:06:44|2.19001
16:06:44|2.19002
16:06:45|2.19
16:06:46|2.18976
16:06:48|2.18956
16:06:48|2.18944
16:06:49|2.19
16:06:51|2.18841
16:06:51|2.18661
16:06:52|2.18706
16:06:54|2.18608
16:06:55|2.18673
16:06:57|2.18684
16:06:58|2.18763
16:06:59|2.18743
16:07:00|2.18668
16:07:00|2.18736
16:07:02|2.18736
16:07:03|2.18645
16:07:04|2.18697
16:07:05|2.18669
16:07:06|2.18669
16:07:07|2.18696
16:07:09|2.18746
16:07:10|2.18679
16:07:11|2.18669
16:07:11|2.1867
16:07:13|2.18669
16:07:13|2.18615
16:07:15|2.18615
16:07:16|2.18671
16:07:17|2.18667
16:07:18|2.18565
16:07:19|2.186
16:07:20|2.18705
16:07:21|2.18705
16:07:22|2.1859
16:07:23|2.18669
16:07:24|2.1871
16:07:25|2.18629
16:07:26|2.18629
16:07:27|2.18629
16:07:28|2.18629
16:07:29|2.18783
16:07:31|2.18918
16:07:32|2.18918
16:07:33|2.18988
16:07:33|2.18974
16:07:35|2.18974
16:07:35|2.18974
16:07:37|2.18892
16:07:38|2.18784
16:07:39|2.18721
16:07:40|2.18721
16:07:41|2.18721
16:07:42|2.18592
16:07:42|2.18601
16:07:44|2.18619
16:07:45|2.18696
16:07:45|2.18686
16:07:47|2.18686
16:07:48|2.18714
16:07:49|2.18718
16:07:50|2.18734
16:07:51|2.18705
16:07:51|2.18717
16:07:54|2.18689
16:07:54|2.18678
16:07:56|2.18656
16:07:58|2.18717
16:07:58|2.18656
16:07:59|2.18559
16:08:00|2.18559
16:08:01|2.18653
16:08:02|2.18656
16:08:03|2.18633
16:08:04|2.18589
16:08:05|2.18501
16:08:06|2.18501
16:08:07|2.18501
16:08:08|2.18463
16:08:09|2.18477
16:08:10|2.185
16:08:11|2.18485
16:08:12|2.18574
16:08:13|2.18574
16:08:14|2.18669
16:08:15|2.18786
16:08:16|2.18841
16:08:17|2.18841
16:08:18|2.18895
16:08:19|2.18793
16:08:21|2.18872
16:08:22|2.18936
16:08:23|2.18986
16:08:24|2.19057
16:08:26|2.19078
16:08:26|2.19078
16:08:28|2.19119
16:08:30|2.19124
16:08:31|2.19124
16:08:32|2.1908
16:08:33|2.1908
16:08:34|2.1908
16:08:35|2.19076
16:08:35|2.18963
16:08:37|2.1903
16:08:38|2.18979
16:08:39|2.18979
16:08:40|2.19136
16:08:41|2.19105
16:08:42|2.1912
16:08:43|2.19183
16:08:44|2.19183
16:08:45|2.19183
16:08:46|2.1918
16:08:46|2.1918
16:08:47|2.192
16:08:50|2.19178
16:08:50|2.19179
16:08:51|2.19178
16:08:52|2.19178
16:08:53|2.19198
16:08:55|2.192
16:08:56|2.192
16:08:57|2.192
16:08:58|2.19425
16:08:59|2.19452
16:09:00|2.19498
16:09:01|2.19496
16:09:02|2.1948
16:09:03|2.19393
16:09:04|2.19393
16:09:04|2.19302
16:09:06|2.19302
16:09:08|2.19365
16:09:08|2.19365
16:09:09|2.19261
16:09:10|2.19261
16:09:11|2.19261
16:09:12|2.19199
16:09:13|2.19199
16:09:15|2.192
16:09:15|2.192
16:09:16|2.19178
16:09:17|2.19019
16:09:18|2.19017
16:09:19|2.19017
16:09:20|2.19074
16:09:21|2.19098
16:09:22|2.19099
16:09:23|2.19115
16:09:24|2.191
16:09:25|2.1921
16:09:26|2.1921
16:09:27|2.19178
16:09:28|2.19195
16:09:30|2.19247
16:09:31|2.19209
16:09:33|2.19261
16:09:33|2.194
16:09:34|2.194
16:09:36|2.19448
16:09:36|2.19448
16:09:37|2.194
16:09:38|2.19379
16:09:39|2.19373
16:09:40|2.19406
16:09:41|2.19402
16:09:42|2.19474
16:09:44|2.19474
16:09:44|2.19452
16:09:45|2.19441
16:09:46|2.19517
16:09:47|2.19501
16:09:48|2.19572
16:09:49|2.19576
16:09:50|2.19576
16:09:51|2.19576
16:09:52|2.19576
16:09:54|2.19564
16:09:56|2.19495
16:09:57|2.19495
16:09:58|2.19495
16:09:59|2.19536
16:10:00|2.19615
16:10:01|2.19652
16:10:02|2.19656
16:10:03|2.19879
16:10:04|2.19803
16:10:05|2.19785
16:10:06|2.19774
16:10:07|2.19773
16:10:08|2.19774
16:10:09|2.19773
16:10:10|2.19826
16:10:11|2.19811
16:10:12|2.19874
16:10:13|2.19812
16:10:15|2.19922
16:10:16|2.19883
16:10:17|2.19897
16:10:18|2.19891
16:10:19|2.1983
16:10:20|2.19861
16:10:21|2.19898
16:10:22|2.19898
16:10:23|2.19861
16:10:24|2.19831
16:10:25|2.19879
16:10:27|2.19775
16:10:28|2.19883
16:10:29|2.19884
16:10:30|2.19889
16:10:31|2.19889
16:10:32|2.19887
16:10:33|2.19898
16:10:34|2.19975
16:10:35|2.2
16:10:36|2.2
16:10:37|2.2
16:10:38|2.20052
16:10:39|2.20054
16:10:40|2.20066
16:10:41|2.20082
16:10:42|2.20082
16:10:43|2.20187
16:10:44|2.20232
16:10:45|2.20273
16:10:46|2.20274
16:10:47|2.20313
16:10:48|2.20334
16:10:49|2.20342
16:10:50|2.20161
16:10:51|2.20207
16:10:52|2.20206
16:10:53|2.20135
16:10:54|2.19941
16:10:56|2.20026
16:10:56|2.20026
16:10:58|2.20068
16:10:58|2.20068
16:10:59|2.20072
16:11:01|2.20137
16:11:03|2.20113
16:11:04|2.20088
16:11:04|2.20106
16:11:06|2.20166
16:11:07|2.20257
16:11:08|2.20257
16:11:09|2.20257
16:11:10|2.20257
16:11:11|2.20256
16:11:12|2.20208
16:11:13|2.20208
16:11:14|2.20208
16:11:15|2.2021
16:11:16|2.2021
16:11:17|2.20283
16:11:18|2.2032
16:11:19|2.2032
16:11:20|2.2032
16:11:21|2.20371
16:11:22|2.2037
16:11:23|2.20308
16:11:24|2.20323
16:11:25|2.20424
16:11:26|2.20413
16:11:27|2.2037
16:11:29|2.20453
16:11:30|2.20425
16:11:30|2.2042
16:11:32|2.2042
16:11:32|2.20401
16:11:34|2.20333
16:11:36|2.20333
16:11:36|2.20297
16:11:38|2.20391
16:11:38|2.2043
16:11:40|2.20522
16:11:41|2.20556
16:11:42|2.20556
16:11:43|2.20557
16:11:43|2.20618
16:11:44|2.20587
16:11:45|2.20623
16:11:46|2.20629
16:11:48|2.20793
16:11:49|2.20752
16:11:49|2.2073
16:11:50|2.20804
16:11:51|2.20814
16:11:52|2.20809
16:11:53|2.2076
16:11:54|2.20686
16:11:55|2.20585
16:11:56|2.20558
16:11:58|2.20657
16:12:00|2.20647
16:12:01|2.20647
16:12:02|2.20712
16:12:03|2.20732
16:12:03|2.2085
16:12:06|2.20805
16:12:06|2.20744
16:12:07|2.20846
16:12:08|2.20846
16:12:09|2.20842
16:12:10|2.20857
16:12:12|2.209
16:12:13|2.21
16:12:14|2.20976
16:12:15|2.20966
16:12:16|2.20911
16:12:17|2.20843
16:12:18|2.20843
16:12:19|2.20801
16:12:20|2.20745
16:12:21|2.20956
16:12:21|2.20956
16:12:22|2.20893
16:12:24|2.20893
16:12:25|2.20945
16:12:26|2.20945
16:12:27|2.20765
16:12:27|2.20923
16:12:29|2.20797
16:12:30|2.20797
16:12:31|2.20766
16:12:32|2.20745
16:12:33|2.20747
16:12:34|2.20768
16:12:35|2.20698
16:12:36|2.20671
16:12:37|2.2067
16:12:38|2.2064
16:12:39|2.20641
16:12:40|2.20585
16:12:41|2.20586
16:12:42|2.20514
16:12:43|2.20554
16:12:44|2.20521
16:12:45|2.20511
16:12:46|2.20511
16:12:47|2.2051
16:12:48|2.20575
16:12:48|2.20595
16:12:50|2.20589
16:12:51|2.20719
16:12:52|2.20707
16:12:53|2.20653
16:12:54|2.20697
16:12:55|2.20639
16:12:55|2.20639
16:12:58|2.20735
16:12:59|2.20793
16:13:01|2.20793
16:13:01|2.20793
16:13:03|2.20795
16:13:05|2.20797
16:13:05|2.20797
16:13:06|2.20797
16:13:07|2.20846
16:13:08|2.20855
16:13:09|2.20955
16:13:10|2.20975
16:13:12|2.20824
16:13:13|2.20931
16:13:14|2.20956
16:13:14|2.20995
16:13:16|2.21
16:13:17|2.21
16:13:18|2.21005
16:13:19|2.21013
16:13:20|2.21012
16:13:21|2.21056
16:13:21|2.21055
16:13:22|2.21
16:13:24|2.20949
16:13:25|2.21
16:13:26|2.21036
16:13:26|2.21067
16:13:28|2.21067
16:13:29|2.21068
16:13:30|2.21037
16:13:31|2.21018
16:13:32|2.21032
16:13:32|2.21097
16:13:34|2.21116
16:13:35|2.21116
16:13:36|2.21183
16:13:37|2.21176
16:13:37|2.21095
16:13:39|2.21091
16:13:40|2.21109
16:13:41|2.21102
16:13:41|2.21188
16:13:43|2.21118
16:13:44|2.21118
16:13:45|2.21118
16:13:45|2.21
16:13:47|2.20949
16:13:48|2.20876
16:13:49|2.20852
16:13:49|2.20852
16:13:51|2.20999
16:13:52|2.2109
16:13:53|2.21049
16:13:53|2.21049
16:13:55|2.21075
16:13:56|2.21114
16:13:57|2.21082
16:13:58|2.21082
16:14:00|2.21145
16:14:00|2.21029
16:14:01|2.21085
16:14:02|2.21028
16:14:03|2.21078
16:14:04|2.21035
16:14:05|2.21092
16:14:07|2.21169
16:14:08|2.21169
16:14:10|2.2108
16:14:10|2.21136
16:14:11|2.2114
16:14:13|2.21139
16:14:13|2.21139
16:14:14|2.21142
16:14:15|2.21217
16:14:16|2.21224
16:14:17|2.21224
16:14:18|2.21206
16:14:19|2.21206
16:14:20|2.21196
16:14:21|2.21196
16:14:22|2.21196
16:14:24|2.21196
16:14:24|2.21206
16:14:25|2.21195
16:14:26|2.2124
16:14:27|2.21183
16:14:29|2.21272
16:14:29|2.21272
16:14:30|2.213
16:14:32|2.21273
16:14:33|2.21266
16:14:34|2.21253
16:14:35|2.213
16:14:37|2.213
16:14:37|2.213
16:14:39|2.21428
16:14:39|2.21463
16:14:41|2.21405
16:14:42|2.2139
16:14:43|2.21331
16:14:44|2.213
16:14:44|2.21332
16:14:45|2.2137
16:14:47|2.21393
16:14:47|2.21393
16:14:49|2.21393
16:14:50|2.2134
16:14:51|2.21301
16:14:52|2.21321
16:14:53|2.21278
16:14:54|2.21337
16:14:55|2.21371
16:14:56|2.21279
16:14:57|2.2127
16:14:58|2.21301
16:14:59|2.21269
16:15:01|2.21177
16:15:02|2.21159
16:15:03|2.21038
16:15:04|2.21
16:15:05|2.21001
16:15:06|2.21
16:15:08|2.20796
16:15:09|2.20807
16:15:10|2.20868
16:15:12|2.2097
16:15:12|2.20907
16:15:13|2.20949
16:15:14|2.20998
16:15:16|2.21077
16:15:17|2.21077
16:15:19|2.21014
16:15:20|2.21077
16:15:21|2.21107
16:15:23|2.21
16:15:24|2.21017
16:15:25|2.21056
16:15:26|2.20984
16:15:27|2.20805
16:15:29|2.20846
16:15:30|2.20846
16:15:31|2.20864
16:15:32|2.20794
16:15:32|2.2067
16:15:35|2.2067
16:15:36|2.20714
16:15:36|2.20794
16:15:37|2.20814
16:15:39|2.20786
16:15:39|2.20836
16:15:41|2.20836
16:15:42|2.20885
16:15:43|2.20865
16:15:44|2.20865
16:15:45|2.20855
16:15:46|2.20836
16:15:47|2.20836
16:15:48|2.20836
16:15:49|2.20854
16:15:50|2.20854
16:15:51|2.20846
16:15:52|2.20823
16:15:53|2.20795
16:15:54|2.20781
16:15:55|2.20781
16:15:56|2.20769
16:15:56|2.2067
16:15:58|2.20671
16:15:59|2.2081
16:16:01|2.2078
16:16:02|2.20779
16:16:04|2.20817
16:16:04|2.20719
16:16:06|2.2054
16:16:08|2.20603
16:16:08|2.20565
16:16:10|2.20552
16:16:11|2.20582
16:16:12|2.20594
16:16:13|2.20594
16:16:14|2.20594
16:16:15|2.20612
16:16:16|2.20541
16:16:17|2.20523
16:16:18|2.20552
16:16:19|2.20544
16:16:19|2.2051
16:16:21|2.20541
16:16:22|2.20534
16:16:23|2.20534
16:16:24|2.20485
16:16:24|2.20466
16:16:26|2.20459
16:16:27|2.20459
16:16:29|2.20401
16:16:30|2.20342
16:16:31|2.20312
16:16:32|2.20328
16:16:32|2.20265
16:16:34|2.2022
16:16:35|2.20276
16:16:37|2.20312
16:16:37|2.204
16:16:38|2.204
16:16:39|2.20474
16:16:40|2.2048
16:16:41|2.2052
16:16:42|2.20588
16:16:43|2.20594
16:16:44|2.20613
16:16:45|2.20613
16:16:46|2.20613
16:16:47|2.20629
16:16:48|2.20479
16:16:49|2.20478
16:16:50|2.2049
16:16:51|2.2049
16:16:52|2.2049
16:16:53|2.20452
16:16:54|2.20452
16:16:55|2.20337
16:16:56|2.20337
16:16:57|2.20373
16:16:58|2.20373
16:16:59|2.20451
16:17:00|2.20451
16:17:02|2.20474
16:17:03|2.20496
16:17:04|2.2063
16:17:05|2.20662
16:17:06|2.20697
16:17:07|2.208
16:17:08|2.20786
16:17:09|2.20763
16:17:10|2.20761
16:17:11|2.21029
16:17:12|2.21037
16:17:13|2.21052
16:17:13|2.2105
16:17:15|2.2115
16:17:16|2.21319
16:17:17|2.214
16:17:18|2.21307
16:17:19|2.21271
16:17:20|2.21262
16:17:21|2.21284
16:17:23|2.21272
16:17:23|2.21272
16:17:24|2.2141
16:17:25|2.21351
16:17:26|2.21486
16:17:27|2.215
16:17:29|2.2166
16:17:30|2.2175
16:17:31|2.21697
16:17:32|2.21693
16:17:33|2.21693
16:17:33|2.21746
16:17:35|2.21688
16:17:36|2.218
16:17:37|2.218
16:17:38|2.21841
16:17:39|2.21816
16:17:40|2.21774
16:17:41|2.21785
16:17:42|2.21881
16:17:43|2.21841
16:17:44|2.21872
16:17:45|2.21838
16:17:46|2.21912
16:17:47|2.21914
16:17:48|2.21856
16:17:49|2.2191
16:17:50|2.21772
16:17:51|2.21894
16:17:52|2.21895
16:17:53|2.21819
16:17:54|2.21891
16:17:55|2.21993
16:17:56|2.21901
16:17:57|2.21882
16:17:58|2.21891
16:18:00|2.21868
16:18:00|2.21867
16:18:02|2.21867
16:18:03|2.21693
16:18:04|2.21489
16:18:05|2.21492
16:18:06|2.21779
16:18:08|2.21663
16:18:09|2.21663
16:18:10|2.21581
16:18:11|2.21581
16:18:12|2.21562
16:18:13|2.21531
16:18:13|2.21533
16:18:14|2.21686
16:18:16|2.21491
16:18:17|2.21367
16:18:17|2.21317
16:18:19|2.21361
16:18:19|2.21375
16:18:21|2.21304
16:18:22|2.21298
16:18:23|2.21298
16:18:24|2.21298
16:18:25|2.21299
16:18:26|2.21244
16:18:27|2.21191
16:18:28|2.21248
16:18:29|2.21248
16:18:30|2.21005
16:18:32|2.2111
16:18:32|2.21141
16:18:34|2.21171
16:18:35|2.20925
16:18:37|2.20859
16:18:38|2.20841
16:18:39|2.20898
16:18:40|2.21
16:18:41|2.21
16:18:42|2.21
16:18:43|2.21205
16:18:44|2.21281
16:18:45|2.21305
16:18:46|2.21308
16:18:47|2.21287
16:18:48|2.21253
16:18:48|2.21274
16:18:51|2.21298
16:18:51|2.21323
16:18:52|2.21336
16:18:53|2.21343
16:18:54|2.21354
16:18:55|2.21354
16:18:56|2.21372
16:18:57|2.21372
16:18:58|2.21389
16:18:59|2.21389
16:19:00|2.21378
16:19:02|2.21401
16:19:04|2.21416
16:19:05|2.21389
16:19:06|2.21444
16:19:08|2.21412
16:19:09|2.21378
16:19:10|2.21378
16:19:12|2.21325
16:19:12|2.21324
16:19:13|2.21105
16:19:14|2.21083
16:19:15|2.2106
16:19:16|2.21033
16:19:17|2.21033
16:19:18|2.21076
16:19:19|2.21077
16:19:21|2.21077
16:19:21|2.21228
16:19:23|2.21148
16:19:24|2.21148
16:19:25|2.21148
16:19:26|2.21213
16:19:27|2.21213
16:19:28|2.21107
16:19:29|2.21107
16:19:30|2.21149
16:19:31|2.21078
16:19:32|2.21012
16:19:33|2.21
16:19:34|2.20944
16:19:35|2.20915
16:19:36|2.20916
16:19:37|2.20916
16:19:38|2.20916
16:19:39|2.20916
16:19:40|2.20944
16:19:42|2.21002
16:19:42|2.2105
16:19:44|2.2105
16:19:44|2.21011
16:19:45|2.21011
16:19:47|2.20949
16:19:48|2.20954
16:19:49|2.20954
16:19:50|2.20954
16:19:51|2.20935
16:19:52|2.20904
16:19:53|2.20904
16:19:55|2.20904
16:19:56|2.20899
16:19:56|2.20898
16:19:57|2.20898
16:19:59|2.20888
16:20:00|2.20899
16:20:01|2.20899
16:20:02|2.20899
16:20:03|2.21006
16:20:04|2.20959
16:20:06|2.21074
16:20:06|2.21114
16:20:08|2.2115
16:20:08|2.21149
16:20:10|2.21204
16:20:11|2.21204
16:20:12|2.21222
16:20:14|2.21224
16:20:15|2.21203
16:20:15|2.2118
16:20:17|2.21356
16:20:17|2.21333
16:20:18|2.21417
16:20:19|2.21288
16:20:21|2.21287
16:20:22|2.2129
16:20:23|2.2129
16:20:24|2.2128
16:20:25|2.21269
16:20:26|2.21291
16:20:27|2.21343
16:20:28|2.21356
16:20:29|2.21308
16:20:30|2.21308
16:20:31|2.213
16:20:32|2.213
16:20:33|2.2133
16:20:34|2.21224
16:20:35|2.21274
16:20:36|2.21307
16:20:37|2.21306
16:20:39|2.21258
16:20:39|2.21258
16:20:41|2.21259
16:20:41|2.21259
16:20:42|2.21259
16:20:43|2.21259
16:20:45|2.213
16:20:45|2.213
16:20:46|2.21348
16:20:48|2.21348
16:20:48|2.21341
16:20:49|2.21258
16:20:51|2.21274
16:20:51|2.21296
16:20:53|2.21296
16:20:54|2.21296
16:20:56|2.21297
16:20:57|2.21354
16:20:58|2.21354
16:20:59|2.21356
16:20:59|2.21356
16:21:01|2.21355
16:21:02|2.21355
16:21:03|2.21356
16:21:04|2.21356
16:21:04|2.21356
16:21:07|2.21356
16:21:08|2.21355
16:21:10|2.21358
16:21:11|2.21358
16:21:11|2.214
16:21:13|2.21381
16:21:14|2.21381
16:21:15|2.21356
16:21:16|2.21354
16:21:17|2.21354
16:21:18|2.21331
16:21:19|2.21331
16:21:20|2.21331
16:21:21|2.21331
16:21:22|2.21331
16:21:24|2.21356
16:21:24|2.21356
16:21:26|2.21356
16:21:27|2.21299
16:21:28|2.21386
16:21:28|2.21386
16:21:29|2.21386
16:21:30|2.21386
16:21:32|2.21386
16:21:32|2.21398
16:21:34|2.21499
16:21:35|2.2154
16:21:35|2.21575
16:21:37|2.21575
16:21:38|2.21575
16:21:39|2.21575
16:21:40|2.21614
16:21:41|2.21765
16:21:42|2.21766
16:21:43|2.21766
16:21:44|2.21765
16:21:45|2.2169
16:21:46|2.21719
16:21:47|2.2172
16:21:48|2.21707
16:21:49|2.21652
16:21:50|2.2169
16:21:51|2.21604
16:21:52|2.21599
16:21:53|2.21593
16:21:54|2.21538
16:21:55|2.21538
16:21:56|2.21538
16:21:57|2.21575
16:21:59|2.21529
16:21:59|2.2137
16:22:00|2.21366
16:22:01|2.21468
16:22:02|2.21461
16:22:04|2.21461
16:22:04|2.21456
16:22:06|2.2163
16:22:08|2.21591
16:22:09|2.21534
16:22:10|2.21534
16:22:11|2.21533
16:22:12|2.21533
16:22:14|2.21533
16:22:14|2.21534
16:22:16|2.21526
16:22:16|2.21526
16:22:18|2.21471
16:22:20|2.21418
16:22:20|2.2147
16:22:21|2.21418
16:22:22|2.21371
16:22:23|2.21371
16:22:24|2.21409
16:22:25|2.21347
16:22:26|2.21354
16:22:27|2.21423
16:22:28|2.21423
16:22:29|2.21436
16:22:30|2.21389
16:22:31|2.21389
16:22:32|2.21373
16:22:33|2.21396
16:22:34|2.21421
16:22:35|2.21421
16:22:36|2.21421
16:22:37|2.21474
16:22:38|2.2142
16:22:39|2.21422
16:22:40|2.21421
16:22:41|2.21473
16:22:42|2.21449
16:22:43|2.21449
16:22:44|2.21449
16:22:45|2.21447
16:22:46|2.21445
16:22:47|2.2141
16:22:48|2.2141
16:22:49|2.2141
16:22:50|2.2141
16:22:51|2.21417
16:22:52|2.21433
16:22:53|2.21434
16:22:54|2.21461
16:22:55|2.21469
16:22:56|2.21452
16:22:57|2.21468
16:22:58|2.21468
16:22:59|2.21511
16:23:00|2.21546
16:23:01|2.21545
16:23:02|2.21526
16:23:03|2.21563
16:23:04|2.21563
16:23:05|2.21534
16:23:06|2.21505
16:23:08|2.21539
16:23:10|2.21489
16:23:11|2.21527
16:23:12|2.21505
16:23:14|2.21599
16:23:15|2.21599
16:23:15|2.21655
16:23:16|2.21675
16:23:17|2.21591
16:23:18|2.21708
16:23:19|2.21708
16:23:21|2.2175
16:23:22|2.21837
16:23:23|2.21873
16:23:24|2.21873
16:23:25|2.21836
16:23:26|2.21919
16:23:27|2.21909
16:23:28|2.21954
16:23:29|2.21897
16:23:30|2.21984
16:23:31|2.21972
16:23:32|2.21727
16:23:33|2.21684
16:23:34|2.21726
16:23:35|2.21706
16:23:36|2.21689
16:23:38|2.21744
16:23:39|2.21897
16:23:39|2.21847
16:23:40|2.21847
16:23:41|2.21847
16:23:42|2.21847
16:23:43|2.21845
16:23:45|2.21913
16:23:45|2.21857
16:23:47|2.21822
16:23:47|2.21838
16:23:48|2.2182
16:23:50|2.21805
16:23:51|2.21747
16:23:52|2.21735
16:23:53|2.21699
16:23:54|2.21559
16:23:55|2.21609
16:23:56|2.21506
16:23:57|2.21526
16:23:58|2.21582
16:23:59|2.21557
16:24:00|2.21557
16:24:01|2.21837
16:24:02|2.21745
16:24:03|2.2173
16:24:04|2.21754
16:24:05|2.2186
16:24:06|2.21859
16:24:07|2.21762
16:24:08|2.21763
16:24:10|2.22
16:24:11|2.21859
16:24:12|2.21861
16:24:12|2.21889
16:24:14|2.21889
16:24:15|2.21889
16:24:17|2.21982
16:24:17|2.21999
16:24:19|2.21999
16:24:20|2.22
16:24:21|2.22
16:24:22|2.22
16:24:23|2.21994
16:24:24|2.21839
16:24:25|2.21897
16:24:26|2.21932
16:24:27|2.2197
16:24:28|2.2197
16:24:29|2.21969
16:24:30|2.21969
16:24:31|2.21867
16:24:32|2.21933
16:24:33|2.21827
16:24:34|2.21827
16:24:35|2.21845
16:24:36|2.21817
16:24:37|2.21817
16:24:38|2.21668
16:24:39|2.21601
16:24:40|2.2157
16:24:41|2.21556
16:24:42|2.21603
16:24:43|2.21604
16:24:44|2.21604
16:24:45|2.2163
16:24:46|2.21601
16:24:47|2.21524
16:24:48|2.21514
16:24:50|2.2145
16:24:50|2.21418
16:24:52|2.2154
16:24:52|2.21477
16:24:54|2.21477
16:24:55|2.21502
16:24:56|2.21508
16:24:58|2.21475
16:24:59|2.21451
16:25:00|2.21477
16:25:01|2.2145
16:25:02|2.21404
16:25:03|2.21298
16:25:04|2.21298
16:25:05|2.2137
16:25:06|2.21371
16:25:07|2.21298
16:25:08|2.2137
16:25:09|2.21383
16:25:10|2.21415
16:25:12|2.2133
16:25:13|2.21299
16:25:15|2.21317
16:25:15|2.21317
16:25:16|2.21299
16:25:17|2.21298
16:25:18|2.21298
16:25:19|2.21298
16:25:20|2.21298
16:25:21|2.21298
16:25:22|2.21344
16:25:23|2.21344
16:25:24|2.21344
16:25:25|2.21344
16:25:26|2.21344
16:25:27|2.21321
16:25:28|2.21349
16:25:29|2.21327
16:25:30|2.21397
16:25:31|2.21339
16:25:32|2.2138
16:25:33|2.2138
16:25:34|2.21338
16:25:35|2.21331
16:25:36|2.21348
16:25:37|2.21355
16:25:38|2.21298
16:25:39|2.21322
16:25:40|2.21326
16:25:41|2.2138
16:25:42|2.21396
16:25:44|2.21387
16:25:45|2.21387
16:25:46|2.21387
16:25:47|2.21319
16:25:48|2.213
16:25:49|2.21302
16:25:50|2.21302
16:25:51|2.21304
16:25:52|2.21306
16:25:53|2.21375
16:25:54|2.21375
16:25:55|2.21304
16:25:56|2.21349
16:25:57|2.21308
16:25:58|2.21308
16:25:59|2.21301
16:26:01|2.213
16:26:01|2.213
16:26:02|2.213
16:26:03|2.21298
16:26:04|2.21298
16:26:05|2.21258
16:26:06|2.21258
16:26:07|2.21258
16:26:08|2.21259
16:26:09|2.21258
16:26:11|2.21326
16:26:12|2.2139
16:26:14|2.2139
16:26:14|2.2139
16:26:16|2.21414
16:26:17|2.21449
16:26:19|2.21452
16:26:19|2.21452
16:26:20|2.2145
16:26:21|2.2145
16:26:22|2.2145
16:26:23|2.2145
16:26:24|2.21493
16:26:26|2.21463
16:26:27|2.2146
16:26:28|2.21449
16:26:29|2.21449
16:26:30|2.21449
16:26:31|2.21449
16:26:32|2.21299
16:26:33|2.21299
16:26:34|2.213
16:26:35|2.21276
16:26:37|2.21258
16:26:37|2.21258
16:26:39|2.21259
16:26:40|2.21294
16:26:41|2.21258
16:26:42|2.21333
16:26:43|2.21333
16:26:43|2.21333
16:26:45|2.21284
16:26:46|2.21284
16:26:47|2.21284
16:26:48|2.21259
16:26:49|2.21312
16:26:49|2.21269
16:26:51|2.21269
16:26:52|2.21269
16:26:53|2.21274
16:26:54|2.21258
16:26:55|2.21258
16:26:56|2.21259
16:26:57|2.21258
16:26:58|2.21258
16:26:59|2.21258
16:27:00|2.21223
16:27:01|2.21222
16:27:02|2.21222
16:27:03|2.21222
16:27:05|2.21265
16:27:05|2.21227
16:27:06|2.21263
16:27:07|2.21222
16:27:08|2.21222
16:27:09|2.21222
16:27:11|2.21166
16:27:13|2.21107
16:27:14|2.21045
16:27:15|2.21002
16:27:16|2.21011
16:27:17|2.2079
16:27:18|2.206
16:27:20|2.20562
16:27:20|2.20601
16:27:22|2.20628
16:27:22|2.20727
16:27:24|2.20784
16:27:25|2.2081
16:27:26|2.20809
16:27:27|2.20809
16:27:27|2.2064
16:27:29|2.20652
16:27:29|2.20714
16:27:31|2.2064
16:27:31|2.2056
16:27:32|2.2056
16:27:33|2.20592
16:27:35|2.20592
16:27:35|2.20665
16:27:36|2.20589
16:27:37|2.20535
16:27:39|2.20568
16:27:40|2.2058
16:27:42|2.205
16:27:43|2.20419
16:27:43|2.2042
16:27:44|2.20419
16:27:46|2.20375
16:27:46|2.20355
16:27:48|2.20282
16:27:48|2.20272
16:27:49|2.20254
16:27:50|2.20231
16:27:52|2.20313
16:27:52|2.20296
16:27:54|2.20339
16:27:54|2.20378
16:27:55|2.20543
16:27:57|2.2035
16:27:57|2.2035
16:27:59|2.2035
16:27:59|2.20335
16:28:01|2.20333
16:28:02|2.20339
16:28:03|2.20373
16:28:04|2.20549
16:28:05|2.20549
16:28:06|2.20525
16:28:07|2.20405
16:28:08|2.20392
16:28:09|2.20434
16:28:10|2.20499
16:28:12|2.20313
16:28:13|2.20134
16:28:15|2.19998
16:28:16|2.19963
16:28:18|2.2
16:28:18|2.19955
16:28:19|2.20084
16:28:20|2.19869
16:28:22|2.20056
16:28:23|2.20085
16:28:23|2.1999
16:28:25|2.20002
16:28:26|2.19995
16:28:26|2.20003
16:28:27|2.19959
16:28:28|2.20003
16:28:29|2.20059
16:28:30|2.20059
16:28:32|2.20078
16:28:33|2.20351
16:28:34|2.2039
16:28:35|2.20391
16:28:36|2.20271
16:28:37|2.20192
16:28:38|2.20195
16:28:39|2.20211
16:28:40|2.20211
16:28:40|2.20206
16:28:42|2.20206
16:28:43|2.20227
16:28:44|2.20227
16:28:45|2.20227
16:28:46|2.20231
16:28:47|2.20203
16:28:48|2.20261
16:28:49|2.20239
16:28:51|2.20294
16:28:52|2.2036
16:28:53|2.20359
16:28:54|2.20398
16:28:55|2.20461
16:28:56|2.20438
16:28:57|2.20438
16:28:58|2.20438
16:28:59|2.20448
16:29:00|2.20449
16:29:01|2.205
16:29:02|2.20483
16:29:04|2.20483
16:29:04|2.20483
16:29:05|2.205
16:29:07|2.20563
16:29:08|2.20563
16:29:08|2.20563
16:29:10|2.20672
16:29:10|2.20579
16:29:12|2.20564
16:29:13|2.20462
16:29:14|2.20462
16:29:16|2.20365
16:29:17|2.20324
16:29:19|2.20279
16:29:20|2.20124
16:29:21|2.20124
16:29:22|2.20235
16:29:23|2.20235
16:29:24|2.20264
16:29:25|2.2024
16:29:26|2.20266
16:29:27|2.20224
16:29:27|2.20226
16:29:29|2.20159
16:29:29|2.20226
16:29:31|2.20267
16:29:31|2.2028
16:29:33|2.20166
16:29:34|2.20172
16:29:35|2.20184
16:29:36|2.20184
16:29:38|2.20234
16:29:38|2.20227
16:29:39|2.20227
16:29:41|2.20213
16:29:42|2.20201
16:29:43|2.20189
16:29:43|2.20189
16:29:45|2.20189
16:29:46|2.20212
16:29:47|2.20251
16:29:48|2.20251
16:29:49|2.20251
16:29:51|2.202
16:29:51|2.202
16:29:52|2.20166
16:29:53|2.20166
16:29:54|2.20166
16:29:55|2.20167
16:29:57|2.20142
16:29:58|2.20072
16:29:58|2.20072
16:30:00|2.20096
16:30:00|2.20096
16:30:02|2.20096
16:30:02|2.20096
16:30:04|2.20084
16:30:05|2.20095
16:30:06|2.2016
16:30:07|2.20212
16:30:09|2.20238
16:30:10|2.20306
16:30:11|2.20305
16:30:11|2.20305
16:30:12|2.20234
16:30:14|2.20233
16:30:16|2.20197
16:30:17|2.20143
16:30:17|2.20175
16:30:18|2.20112
16:30:20|2.20221
16:30:20|2.20221
16:30:22|2.20227
16:30:22|2.20227
16:30:24|2.20183
16:30:25|2.20061
16:30:26|2.20061
16:30:27|2.20061
16:30:28|2.20061
16:30:29|2.20061
16:30:30|2.20061
16:30:31|2.20061
16:30:32|2.20169
16:30:33|2.20169
16:30:34|2.202
16:30:35|2.20201
16:30:36|2.20186
16:30:37|2.20186
16:30:38|2.20186
16:30:39|2.20135
16:30:40|2.20196
16:30:41|2.20226
16:30:42|2.20226
16:30:43|2.20226
16:30:44|2.20226
16:30:45|2.20206
16:30:46|2.20226
16:30:47|2.20226
16:30:48|2.20328
16:30:49|2.20335
16:30:50|2.20253
16:30:51|2.20268
16:30:52|2.20286
16:30:53|2.20286
16:30:54|2.20286
16:30:55|2.20286
16:30:56|2.20286
16:30:57|2.20286
16:30:58|2.20287
16:30:59|2.203
16:31:00|2.20287
16:31:01|2.20258
16:31:02|2.20239
16:31:03|2.20227
16:31:04|2.20291
16:31:05|2.203
16:31:06|2.20381
16:31:07|2.20381
16:31:08|2.20353
16:31:09|2.20353
16:31:10|2.20353
16:31:11|2.20353
16:31:12|2.20353
16:31:13|2.20229
16:31:14|2.20226
16:31:15|2.20227
16:31:16|2.20227
16:31:18|2.20214
16:31:18|2.20214
16:31:20|2.20397
16:31:21|2.20395
16:31:23|2.20332
16:31:25|2.20332
16:31:25|2.20337
16:31:26|2.20339
16:31:27|2.20339
16:31:28|2.20339
16:31:29|2.20339
16:31:30|2.20434
16:31:31|2.20435
16:31:32|2.20435
16:31:33|2.20496
16:31:34|2.20496
16:31:35|2.20562
16:31:36|2.20562
16:31:37|2.20623
16:31:38|2.20623
16:31:39|2.20623
16:31:40|2.20607
16:31:42|2.20684
16:31:44|2.20686
16:31:44|2.20709
16:31:45|2.20813
16:31:46|2.20807
16:31:47|2.20782
16:31:49|2.20684
16:31:50|2.20701
16:31:51|2.20727
16:31:52|2.20716
16:31:53|2.20716
16:31:54|2.20712
16:31:55|2.20614
16:31:56|2.20698
16:31:57|2.20677
16:31:58|2.20678
16:31:59|2.20647
16:32:00|2.2058
16:32:01|2.20608
16:32:02|2.20556
16:32:03|2.20498
16:32:03|2.20394
16:32:05|2.20382
16:32:06|2.20417
16:32:07|2.20546
16:32:07|2.20506
16:32:09|2.20519
16:32:10|2.20539
16:32:11|2.20475
16:32:13|2.20454
16:32:13|2.20431
16:32:14|2.20382
16:32:15|2.20382
16:32:16|2.20382
16:32:18|2.2033
16:32:19|2.20506
16:32:21|2.20458
16:32:21|2.20458
16:32:22|2.20458
16:32:24|2.20404
16:32:26|2.20404
16:32:27|2.20389
16:32:28|2.20498
16:32:29|2.20436
16:32:29|2.20436
16:32:30|2.20444
16:32:32|2.20332
16:32:33|2.20322
16:32:33|2.20355
16:32:34|2.20406
16:32:36|2.20496
16:32:37|2.20497
16:32:38|2.20329
16:32:39|2.2032
16:32:40|2.20297
16:32:41|2.20297
16:32:42|2.20297
16:32:43|2.20286
16:32:44|2.20288
16:32:45|2.20255
16:32:46|2.20255
16:32:47|2.20278
16:32:49|2.20255
16:32:49|2.20227
16:32:50|2.20192
16:32:52|2.20141
16:32:53|2.20158
16:32:54|2.20132
16:32:55|2.20131
16:32:56|2.20154
16:32:57|2.2024
16:32:58|2.20208
16:32:59|2.20208
16:33:01|2.20208
16:33:01|2.20209
16:33:03|2.20209
16:33:04|2.20191
16:33:05|2.20192
16:33:06|2.20192
16:33:07|2.20236
16:33:07|2.2024
16:33:09|2.20289
16:33:10|2.20285
16:33:10|2.20284
16:33:12|2.2032
16:33:12|2.20319
16:33:14|2.2032
16:33:14|2.20365
16:33:15|2.20384
16:33:17|2.20399
16:33:19|2.20462
16:33:20|2.20473
16:33:21|2.20473
16:33:22|2.20547
16:33:23|2.20483
16:33:25|2.206
16:33:26|2.20564
16:33:27|2.20564
16:33:28|2.20559
16:33:29|2.20599
16:33:30|2.20599
16:33:31|2.20656
16:33:32|2.20656
16:33:33|2.20677
16:33:34|2.20677
16:33:35|2.2075
16:33:36|2.2071
16:33:37|2.20628
16:33:38|2.20694
16:33:39|2.20694
16:33:40|2.2071
16:33:41|2.2078
16:33:42|2.20632
16:33:43|2.20578
16:33:44|2.20578
16:33:45|2.20584
16:33:46|2.2055
16:33:47|2.20531
16:33:48|2.20563
16:33:49|2.20529
16:33:50|2.20529
16:33:51|2.2058
16:33:52|2.2058
16:33:53|2.20577
16:33:54|2.20577
16:33:55|2.20487
16:33:56|2.20484
16:33:57|2.20456
16:33:58|2.20462
16:33:59|2.2047
16:34:00|2.2047
16:34:01|2.20405
16:34:02|2.20405
16:34:03|2.20339
16:34:04|2.20338
16:34:05|2.20348
16:34:06|2.20321
16:34:07|2.20341
16:34:08|2.20325
16:34:09|2.20321
16:34:10|2.20396
16:34:12|2.20417
16:34:12|2.20382
16:34:13|2.20321
16:34:15|2.20316
16:34:16|2.20304
16:34:16|2.20304
16:34:18|2.20398
16:34:20|2.20323
16:34:22|2.20373
16:34:22|2.20373
16:34:23|2.20373
16:34:24|2.20373
16:34:26|2.20335
16:34:27|2.20335
16:34:27|2.20355
16:34:29|2.20373
16:34:30|2.20337
16:34:32|2.20334
16:34:33|2.20335
16:34:34|2.20335
16:34:36|2.20335
16:34:36|2.20334
16:34:37|2.20211
16:34:38|2.20211
16:34:39|2.2009
16:34:40|2.20116
16:34:41|2.20147
16:34:42|2.20161
16:34:43|2.20126
16:34:44|2.20093
16:34:45|2.20066
16:34:46|2.20038
16:34:47|2.20023
16:34:48|2.20019
16:34:49|2.2
16:34:50|2.1998
16:34:51|2.19925
16:34:52|2.19943
16:34:53|2.19943
16:34:54|2.19943
16:34:55|2.1994
16:34:56|2.19921
16:34:57|2.19921
16:34:58|2.19921
16:35:00|2.19943
16:35:01|2.19943
16:35:02|2.19942
16:35:04|2.198
16:35:04|2.198
16:35:05|2.198
16:35:06|2.19799
16:35:07|2.1982
16:35:08|2.19821
16:35:09|2.199
16:35:10|2.19918
16:35:11|2.19905
16:35:12|2.19905
16:35:13|2.19839
16:35:14|2.19839
16:35:15|2.19839
16:35:16|2.19839
16:35:17|2.19838
16:35:19|2.19922
16:35:21|2.20005
16:35:22|2.20096
16:35:23|2.20112
16:35:25|2.20192
16:35:25|2.19967
16:35:27|2.20048
16:35:28|2.20051
16:35:29|2.20112
16:35:30|2.20112
16:35:31|2.20091
16:35:32|2.20038
16:35:34|2.20112
16:35:34|2.20095
16:35:35|2.20095
16:35:37|2.20112
16:35:37|2.20246
16:35:39|2.20297
16:35:39|2.20358
16:35:40|2.20392
16:35:41|2.20392
16:35:42|2.20392
16:35:44|2.20392
16:35:45|2.20393
16:35:45|2.20393
16:35:46|2.20393
16:35:48|2.20393
16:35:49|2.20288
16:35:51|2.2029
16:35:52|2.20328
16:35:53|2.20328
16:35:54|2.20312
16:35:55|2.20314
16:35:55|2.2035
16:35:57|2.20402
16:35:58|2.20477
16:35:58|2.20479
16:35:59|2.20479
16:36:00|2.20378
16:36:01|2.20328
16:36:03|2.20307
16:36:04|2.20307
16:36:04|2.20307
16:36:05|2.20275
16:36:06|2.20187
16:36:07|2.20187
16:36:09|2.20128
16:36:09|2.20182
16:36:11|2.2013
16:36:11|2.2017
16:36:12|2.2017
16:36:13|2.2017
16:36:15|2.2009
16:36:15|2.20082
16:36:16|2.20106
16:36:18|2.20106
16:36:18|2.20098
16:36:19|2.20095
16:36:20|2.20095
16:36:21|2.20028
16:36:23|2.20016
16:36:25|2.19875
16:36:26|2.19875
16:36:26|2.19883
16:36:28|2.19863
16:36:30|2.1984
16:36:31|2.19847
16:36:31|2.19801
16:36:33|2.19818
16:36:34|2.19742
16:36:36|2.19737
16:36:37|2.19733
16:36:37|2.19753
16:36:39|2.19619
16:36:40|2.19575
16:36:41|2.19506
16:36:42|2.195
16:36:43|2.19508
16:36:43|2.19529
16:36:45|2.19577
16:36:46|2.19588
16:36:47|2.19584
16:36:48|2.19584
16:36:49|2.19603
16:36:49|2.19603
16:36:51|2.19605
16:36:51|2.19557
16:36:53|2.19604
16:36:54|2.19604
16:36:54|2.19701
16:36:56|2.19701
16:36:57|2.19761
16:36:57|2.19728
16:36:59|2.19687
16:37:00|2.19687
16:37:01|2.19682
16:37:02|2.19671
16:37:02|2.19604
16:37:04|2.19604
16:37:05|2.19667
16:37:06|2.19646
16:37:07|2.19629
16:37:08|2.19666
16:37:10|2.19669
16:37:10|2.19669
16:37:11|2.1967
16:37:12|2.19669
16:37:13|2.19669
16:37:14|2.1967
16:37:15|2.1967
16:37:16|2.1967
16:37:17|2.19666
16:37:18|2.19634
16:37:19|2.19621
16:37:21|2.19701
16:37:23|2.1969
16:37:23|2.1969
16:37:24|2.19702
16:37:25|2.19729
16:37:26|2.19786
16:37:28|2.19838
16:37:29|2.19863
16:37:30|2.19863
16:37:31|2.19888
16:37:32|2.19864
16:37:33|2.19864
16:37:34|2.19864
16:37:35|2.19865
16:37:35|2.19865
16:37:37|2.19941
16:37:38|2.19941
16:37:39|2.19928
16:37:40|2.19924
16:37:41|2.19924
16:37:42|2.19839
16:37:43|2.19788
16:37:44|2.19788
16:37:45|2.19836
16:37:46|2.19679
16:37:47|2.19679
16:37:48|2.19679
16:37:48|2.19627
16:37:50|2.19694
16:37:51|2.19736
16:37:52|2.19736
16:37:54|2.19635
16:37:54|2.19635
16:37:56|2.19603
16:37:57|2.19603
16:37:58|2.19603
16:37:59|2.19603
16:38:00|2.19532
16:38:00|2.19516
16:38:03|2.195
16:38:03|2.19501
16:38:04|2.195
16:38:05|2.195
16:38:06|2.195
16:38:07|2.19495
16:38:08|2.19459
16:38:09|2.19533
16:38:10|2.19566
16:38:11|2.19539
16:38:12|2.19512
16:38:13|2.19512
16:38:14|2.19488
16:38:15|2.19489
16:38:16|2.19519
16:38:17|2.19499
16:38:18|2.19519
16:38:19|2.19518
16:38:20|2.19466
16:38:21|2.19472
16:38:22|2.19518
16:38:23|2.19498
16:38:24|2.19469
16:38:25|2.19505
16:38:26|2.1951
16:38:27|2.19518
16:38:28|2.1951
16:38:29|2.19459
16:38:30|2.19633
16:38:31|2.19633
16:38:32|2.19469
16:38:33|2.19469
16:38:34|2.195
16:38:35|2.19501
16:38:36|2.19501
16:38:37|2.19539
16:38:39|2.19581
16:38:39|2.19581
16:38:41|2.19532
16:38:42|2.19501
16:38:43|2.19506
16:38:44|2.19534
16:38:44|2.19527
16:38:45|2.19526
16:38:47|2.1958
16:38:48|2.19596
16:38:49|2.196
16:38:50|2.19607
16:38:51|2.19607
16:38:51|2.19632
16:38:53|2.19633
16:38:54|2.19633
16:38:55|2.19629
16:38:56|2.19578
16:38:57|2.19578
16:38:59|2.19575
16:39:00|2.19589
16:39:00|2.19589
16:39:02|2.19589
16:39:03|2.19514
16:39:04|2.19513
16:39:05|2.19514
16:39:06|2.195
16:39:07|2.195
16:39:08|2.19501
16:39:09|2.19527
16:39:10|2.19521
16:39:11|2.195
16:39:12|2.19459
16:39:13|2.1941
16:39:14|2.1941
16:39:15|2.19397
16:39:16|2.19361
16:39:17|2.19434
16:39:18|2.1941
16:39:19|2.1941
16:39:20|2.19385
16:39:21|2.19362
16:39:22|2.19377
16:39:24|2.19372
16:39:25|2.19372
16:39:27|2.19343
16:39:28|2.19376
16:39:28|2.19376
16:39:29|2.1936
16:39:31|2.19377
16:39:32|2.19384
16:39:34|2.19365
16:39:34|2.19365
16:39:36|2.19366
16:39:37|2.19375
16:39:38|2.1939
16:39:38|2.19389
16:39:39|2.19361
16:39:40|2.19365
16:39:42|2.19362
16:39:43|2.193
16:39:43|2.193
16:39:45|2.19366
16:39:46|2.19377
16:39:47|2.19345
16:39:48|2.19345
16:39:49|2.19345
16:39:50|2.19345
16:39:52|2.19381
16:39:52|2.19381
16:39:54|2.19422
16:39:54|2.19422
16:39:56|2.19422
16:39:57|2.195
16:39:58|2.1952
16:39:59|2.1952
16:40:00|2.19417
16:40:01|2.19393
16:40:02|2.19393
16:40:03|2.1944
16:40:05|2.19344
16:40:05|2.19344
16:40:07|2.193
16:40:08|2.19295
16:40:09|2.19285
16:40:10|2.1927
16:40:11|2.19178
16:40:12|2.19197
16:40:13|2.19241
16:40:14|2.19132
16:40:15|2.19118
16:40:16|2.1908
16:40:16|2.19079
16:40:18|2.19095
16:40:18|2.19158
16:40:19|2.19121
16:40:21|2.19127
16:40:22|2.19209
16:40:23|2.19296
16:40:25|2.19295
16:40:25|2.19357
16:40:26|2.19353
16:40:27|2.19228
16:40:29|2.19265
16:40:30|2.19218
16:40:31|2.19243
16:40:32|2.19312
16:40:33|2.19242
16:40:34|2.19229
16:40:35|2.19229
16:40:36|2.19373
16:40:37|2.19361
16:40:38|2.19361
16:40:39|2.19361
16:40:40|2.19361
16:40:41|2.19309
16:40:42|2.19322
16:40:43|2.19322
16:40:44|2.19356
16:40:45|2.19278
16:40:46|2.19229
16:40:47|2.19274
16:40:48|2.19274
16:40:50|2.19151
16:40:50|2.19151
16:40:51|2.19244
16:40:53|2.19219
16:40:54|2.1917
16:40:55|2.19204
16:40:56|2.19247
16:40:57|2.19315
16:40:58|2.19304
16:40:59|2.19327
16:41:00|2.19292
16:41:01|2.19273
16:41:02|2.19273
16:41:03|2.19247
16:41:04|2.19081
16:41:05|2.19081
16:41:05|2.1915
16:41:07|2.1915
16:41:08|2.1915
16:41:09|2.19141
16:41:10|2.19114
16:41:11|2.1915
16:41:11|2.19217
16:41:12|2.19273
16:41:14|2.19219
16:41:15|2.191
16:41:17|2.19116
16:41:17|2.19081
16:41:18|2.19093
16:41:19|2.19093
16:41:20|2.19101
16:41:21|2.19058
16:41:22|2.19047
16:41:23|2.19264
16:41:24|2.19174
16:41:25|2.1921
16:41:26|2.19151
16:41:27|2.19198
16:41:28|2.19271
16:41:29|2.19264
16:41:30|2.19216
16:41:32|2.19216
16:41:34|2.19216
16:41:34|2.19178
16:41:35|2.19179
16:41:36|2.19178
16:41:37|2.19138
16:41:38|2.19138
16:41:39|2.19169
16:41:40|2.19222
16:41:41|2.19138
16:41:42|2.19138
16:41:43|2.19138
16:41:44|2.19218
16:41:45|2.19218
16:41:46|2.19218
16:41:47|2.19218
16:41:48|2.1927
16:41:49|2.19285
16:41:51|2.19385
16:41:52|2.19437
16:41:54|2.19452
16:41:54|2.19515
16:41:55|2.19632
16:41:56|2.19606
16:41:57|2.19632
16:41:58|2.19631
16:41:59|2.19521
16:42:01|2.19521
16:42:01|2.19521
16:42:02|2.19521
16:42:03|2.19521
16:42:04|2.19521
16:42:05|2.19442
16:42:06|2.19495
16:42:07|2.19485
16:42:08|2.19436
16:42:09|2.19436
16:42:10|2.1943
16:42:11|2.19452
16:42:12|2.19484
16:42:13|2.19629
16:42:14|2.19611
16:42:15|2.19723
16:42:16|2.19723
16:42:17|2.19672
16:42:19|2.19845
16:42:19|2.19911
16:42:21|2.19881
16:42:23|2.19999
16:42:23|2.19943
16:42:24|2.19943
16:42:26|2.19945
16:42:27|2.19961
16:42:29|2.19943
16:42:30|2.19853
16:42:31|2.19816
16:42:33|2.19739
16:42:34|2.19697
16:42:35|2.19699
16:42:36|2.19731
16:42:38|2.19744
16:42:39|2.19647
16:42:40|2.19646
16:42:41|2.19706
16:42:42|2.19712
16:42:43|2.19712
16:42:44|2.19744
16:42:45|2.19999
16:42:46|2.19999
16:42:47|2.2
16:42:48|2.19972
16:42:49|2.19914
16:42:50|2.19794
16:42:51|2.19759
16:42:52|2.1982
16:42:53|2.19901
16:42:55|2.19881
16:42:55|2.19881
16:42:57|2.19901
16:42:58|2.19901
16:42:59|2.19901
16:43:00|2.19882
16:43:01|2.199
16:43:02|2.19861
16:43:03|2.19827
16:43:04|2.19861
16:43:05|2.19861
16:43:06|2.19961
16:43:07|2.20019
16:43:08|2.20035
16:43:09|2.20059
16:43:10|2.20122
16:43:11|2.20128
16:43:12|2.20188
16:43:13|2.20252
16:43:14|2.20222
16:43:15|2.20208
16:43:16|2.20196
16:43:17|2.20151
16:43:18|2.20151
16:43:19|2.20308
16:43:21|2.20156
16:43:21|2.20156
16:43:22|2.2015
16:43:23|2.20071
16:43:25|2.20156
16:43:26|2.20156
16:43:26|2.20156
16:43:28|2.20105
16:43:30|2.20049
16:43:31|2.19915
16:43:32|2.19959
16:43:32|2.19959
16:43:34|2.19959
16:43:35|2.19959
16:43:35|2.19979
16:43:37|2.19945
16:43:38|2.19945
16:43:39|2.19968
16:43:40|2.19968
16:43:41|2.20071
16:43:43|2.20044
16:43:44|2.2006
16:43:45|2.2006
16:43:45|2.20169
16:43:47|2.20198
16:43:48|2.20198
16:43:49|2.20198
16:43:50|2.20198
16:43:51|2.20198
16:43:52|2.20205
16:43:53|2.20205
16:43:54|2.20233
16:43:55|2.20237
16:43:56|2.20186
16:43:57|2.20186
16:43:58|2.20091
16:43:59|2.20091
16:44:00|2.20091
16:44:01|2.20091
16:44:02|2.20091
16:44:04|2.20138
16:44:05|2.20138
16:44:05|2.20138
16:44:06|2.20138
16:44:08|2.20121
16:44:09|2.20128
16:44:10|2.20121
16:44:11|2.2008
16:44:12|2.2007
16:44:13|2.20109
16:44:14|2.20138
16:44:15|2.20138
16:44:16|2.20138
16:44:17|2.2011
16:44:18|2.20138
16:44:19|2.20138
16:44:20|2.20138
16:44:21|2.20138
16:44:22|2.20138
16:44:23|2.20138
16:44:24|2.20223
16:44:25|2.20236
16:44:26|2.20219
16:44:27|2.20219
16:44:29|2.20219
16:44:29|2.20226
16:44:31|2.20226
16:44:32|2.20225
16:44:33|2.20225
16:44:34|2.20226
16:44:35|2.20226
16:44:37|2.20138
16:44:38|2.20138
16:44:38|2.20138
16:44:39|2.20141
16:44:41|2.20139
16:44:42|2.20139
16:44:43|2.20139
16:44:44|2.2014
16:44:45|2.2015
16:44:46|2.20151
16:44:47|2.20151
16:44:47|2.20178
16:44:50|2.20168
16:44:50|2.20168
16:44:51|2.20168
16:44:52|2.20167
16:44:53|2.20167
16:44:54|2.20204
16:44:55|2.20204
16:44:56|2.20167
16:44:57|2.2014
16:44:59|2.20224
16:45:00|2.20224
16:45:01|2.20224
16:45:03|2.20287
16:45:03|2.20287
16:45:04|2.20287
16:45:05|2.20388
16:45:06|2.20394
16:45:07|2.20399
16:45:08|2.20399
16:45:09|2.20438
16:45:10|2.20499
16:45:11|2.20509
16:45:12|2.20498
16:45:13|2.20498
16:45:14|2.20568
16:45:15|2.20533
16:45:16|2.2048
16:45:17|2.20593
16:45:18|2.20593
16:45:19|2.20593
16:45:20|2.20509
16:45:21|2.20509
16:45:22|2.20533
16:45:23|2.20511
16:45:24|2.20395
16:45:25|2.2033
16:45:26|2.20438
16:45:27|2.20355
16:45:29|2.20326
16:45:30|2.20301
16:45:31|2.203
16:45:31|2.20289
16:45:34|2.20347
16:45:34|2.20347
16:45:35|2.20347
16:45:36|2.20347
16:45:37|2.20466
16:45:38|2.20346
16:45:39|2.20346
16:45:40|2.20343
16:45:42|2.20313
16:45:43|2.20313
16:45:44|2.20314
16:45:45|2.20288
16:45:46|2.20287
16:45:46|2.20272
16:45:48|2.20245
16:45:48|2.20245
16:45:50|2.20246
16:45:51|2.20245
16:45:52|2.20225
16:45:53|2.20224
16:45:54|2.20225
16:45:55|2.20168
16:45:56|2.2014
16:45:58|2.2013
16:45:58|2.20066
16:45:59|2.20079
16:46:00|2.20061
16:46:01|2.1996
16:46:02|2.19923
16:46:04|2.19957
16:46:05|2.1995
16:46:06|2.1995
16:46:07|2.19957
16:46:08|2.19958
16:46:09|2.19958
16:46:10|2.19958
16:46:11|2.19958
16:46:12|2.19985
16:46:13|2.19933
16:46:14|2.19976
16:46:15|2.19975
16:46:16|2.19957
16:46:17|2.19964
16:46:18|2.19984
16:46:19|2.19999
16:46:20|2.20208
16:46:21|2.20229
16:46:22|2.20234
16:46:23|2.20234
16:46:24|2.20272
16:46:24|2.20272
16:46:26|2.20285
16:46:27|2.20248
16:46:28|2.20251
16:46:29|2.20299
16:46:31|2.20301
16:46:32|2.20294
16:46:34|2.2034
16:46:35|2.20239
16:46:36|2.20239
16:46:37|2.2025
16:46:37|2.2025
16:46:38|2.20221
16:46:39|2.20221
16:46:41|2.20221
16:46:41|2.20221
16:46:42|2.20221
16:46:44|2.20221
16:46:44|2.20222
16:46:45|2.20222
16:46:46|2.20312
16:46:48|2.20292
16:46:48|2.20292
16:46:50|2.20292
16:46:51|2.2025
16:46:51|2.2025
16:46:52|2.2025
16:46:54|2.2025
16:46:54|2.2025
16:46:55|2.20239
16:46:57|2.20208
16:46:58|2.20218
16:46:59|2.20239
16:47:00|2.20239
16:47:01|2.20225
16:47:02|2.20225
16:47:03|2.20226
16:47:04|2.20226
16:47:05|2.20208
16:47:06|2.20209
16:47:07|2.2019
16:47:08|2.20092
16:47:09|2.19976
16:47:10|2.20011
16:47:11|2.20031
16:47:12|2.20032
16:47:13|2.20032
16:47:14|2.20147
16:47:15|2.20147
16:47:16|2.20147
16:47:17|2.202
16:47:18|2.202
16:47:19|2.20162
16:47:20|2.20162
16:47:21|2.20125
16:47:22|2.20126
16:47:23|2.20143
16:47:24|2.20143
16:47:26|2.19972
16:47:26|2.19958
16:47:28|2.19973
16:47:28|2.19973
16:47:29|2.19973
16:47:31|2.19973
16:47:32|2.19973
16:47:33|2.20035
16:47:35|2.20151
16:47:35|2.20151
16:47:37|2.20151
16:47:38|2.20151
16:47:38|2.20039
16:47:40|2.20003
16:47:40|2.2002
16:47:41|2.2002
16:47:42|2.2002
16:47:44|2.19982
16:47:44|2.19982
16:47:45|2.19982
16:47:47|2.19982
16:47:48|2.19995
16:47:49|2.19995
16:47:51|2.19995
16:47:52|2.19995
16:47:53|2.19979
16:47:54|2.19979
16:47:55|2.19972
16:47:56|2.19972
16:47:57|2.19973
16:47:58|2.19973
16:47:59|2.19973
16:48:00|2.19958
16:48:01|2.19989
16:48:02|2.19989
16:48:03|2.19989
16:48:04|2.19987
16:48:05|2.19989
16:48:06|2.2004
16:48:07|2.2005
16:48:08|2.2005
16:48:09|2.20056
16:48:10|2.20154
16:48:11|2.2012
16:48:12|2.20084
16:48:13|2.20084
16:48:14|2.20077
16:48:15|2.20077
16:48:16|2.20105
16:48:17|2.20168
16:48:19|2.20168
16:48:19|2.20174
16:48:20|2.20191
16:48:21|2.20178
16:48:23|2.20178
16:48:24|2.20175
16:48:25|2.20175
16:48:25|2.20174
16:48:26|2.20174
16:48:28|2.20175
16:48:28|2.20191
16:48:30|2.20191
16:48:30|2.20208
16:48:32|2.202
16:48:33|2.20202
16:48:34|2.20202
16:48:36|2.20209
16:48:37|2.20208
16:48:37|2.20208
16:48:39|2.20208
16:48:40|2.20208
16:48:40|2.20209
16:48:42|2.20209
16:48:43|2.20209
16:48:45|2.20269
16:48:45|2.20269
16:48:46|2.2029
16:48:48|2.20347
16:48:48|2.20347
16:48:49|2.20347
16:48:50|2.20329
16:48:51|2.20297
16:48:52|2.20269
16:48:53|2.20235
16:48:54|2.20235
16:48:56|2.20235
16:48:57|2.20266
16:48:57|2.20289
16:48:58|2.20289
16:49:00|2.20292
16:49:01|2.20262
16:49:02|2.20149
16:49:03|2.20049
16:49:05|2.20045
16:49:06|2.20084
16:49:07|2.20128
16:49:08|2.20131
16:49:09|2.20131
16:49:10|2.20131
16:49:11|2.20098
16:49:12|2.20189
16:49:13|2.20189
16:49:13|2.20189
16:49:15|2.20174
16:49:16|2.20174
16:49:17|2.20174
16:49:17|2.20116
16:49:19|2.20117
16:49:20|2.20117
16:49:21|2.20174
16:49:22|2.20174
16:49:23|2.20177
16:49:24|2.20178
16:49:24|2.20178
16:49:26|2.20178
16:49:27|2.20178
16:49:27|2.20178
16:49:29|2.20178
16:49:30|2.20178
16:49:30|2.20178
16:49:32|2.20144
16:49:33|2.20124
16:49:35|2.20124
16:49:35|2.20124
16:49:37|2.20163
16:49:38|2.20189
16:49:39|2.2019
16:49:40|2.2019
16:49:40|2.20164
16:49:42|2.2025
16:49:42|2.20222
16:49:44|2.20255
16:49:44|2.20255
16:49:47|2.20255
16:49:48|2.20228
16:49:48|2.20255
16:49:49|2.20229
16:49:51|2.20229
16:49:53|2.20211
16:49:53|2.20189
16:49:54|2.20189
16:49:55|2.20164
16:49:56|2.20124
16:49:57|2.20124
16:49:58|2.20124
16:49:59|2.20225
16:50:00|2.20225
16:50:01|2.20225
16:50:02|2.20191
16:50:03|2.20191
16:50:05|2.20125
16:50:06|2.20125
16:50:07|2.20125
16:50:08|2.20255
16:50:09|2.20255
16:50:10|2.20203
16:50:10|2.20203
16:50:12|2.20312
16:50:14|2.20223
16:50:14|2.20223
16:50:15|2.20274
16:50:16|2.20302
16:50:17|2.20302
16:50:18|2.20347
16:50:19|2.20345
16:50:20|2.20347
16:50:21|2.20311
16:50:22|2.20312
16:50:23|2.20346
16:50:24|2.20347
16:50:25|2.20269
16:50:26|2.20319
16:50:27|2.2027
16:50:28|2.2027
16:50:29|2.2027
16:50:30|2.2027
16:50:31|2.2027
16:50:32|2.20318
16:50:34|2.20318
16:50:36|2.20201
16:50:37|2.20218
16:50:38|2.20218
16:50:39|2.20256
16:50:41|2.20292
16:50:41|2.2025
16:50:42|2.20108
16:50:44|2.20108
16:50:45|2.20097
16:50:45|2.20097
16:50:47|2.20097
16:50:48|2.20097
16:50:48|2.20138
16:50:50|2.20198
16:50:51|2.20219
16:50:51|2.20222
16:50:53|2.20218
16:50:53|2.20236
16:50:54|2.20236
16:50:56|2.20256
16:50:57|2.20146
16:50:58|2.20195
16:50:59|2.20189
16:51:00|2.20189
16:51:01|2.20189
16:51:02|2.20204
16:51:04|2.20307
16:51:05|2.20308
16:51:05|2.20308
16:51:07|2.20258
16:51:08|2.20347
16:51:09|2.20347
16:51:10|2.20305
16:51:11|2.20305
16:51:12|2.20299
16:51:13|2.20299
16:51:14|2.20338
16:51:15|2.20347
16:51:16|2.20347
16:51:17|2.20347
16:51:18|2.20347
16:51:19|2.20347
16:51:20|2.20346
16:51:21|2.20347
16:51:22|2.20347
16:51:24|2.20347
16:51:24|2.20347
16:51:25|2.20347
16:51:26|2.20347
16:51:28|2.20347
16:51:28|2.20347
16:51:30|2.20347
16:51:31|2.20347
16:51:31|2.20289
16:51:32|2.20347
16:51:33|2.20296
16:51:35|2.20294
16:51:36|2.20316
16:51:37|2.20302
16:51:38|2.20293
16:51:39|2.20293
16:51:40|2.20342
16:51:41|2.20325
16:51:42|2.20323
16:51:43|2.20347
16:51:44|2.20347
16:51:45|2.20347
16:51:46|2.20347
16:51:47|2.20347
16:51:48|2.20523
16:51:49|2.20478
16:51:50|2.20478
16:51:51|2.20478
16:51:52|2.20478
16:51:53|2.20423
16:51:54|2.20423
16:51:55|2.20423
16:51:56|2.20423
16:51:57|2.20423
16:51:58|2.2037
16:51:59|2.2037
16:52:00|2.20375
16:52:01|2.20375
16:52:02|2.20375
16:52:03|2.20375
16:52:04|2.20375
16:52:05|2.20429
16:52:06|2.20455
16:52:07|2.20495
16:52:08|2.20527
16:52:09|2.20527
16:52:10|2.20501
16:52:11|2.20501
16:52:12|2.20597
16:52:13|2.20676
16:52:14|2.20515
16:52:15|2.20566
16:52:16|2.20448
16:52:17|2.20497
16:52:18|2.20591
16:52:19|2.20591
16:52:20|2.20591
16:52:21|2.20591
16:52:22|2.20591
16:52:23|2.2074
16:52:24|2.20734
16:52:25|2.20777
16:52:26|2.20792
16:52:27|2.20771
16:52:28|2.20876
16:52:29|2.20872
16:52:30|2.20873
16:52:31|2.20877
16:52:32|2.20877
16:52:33|2.20882
16:52:34|2.20882
16:52:36|2.20882
16:52:37|2.20861
16:52:38|2.20861
16:52:40|2.20878
16:52:41|2.20878
16:52:41|2.20881
16:52:42|2.2089
16:52:43|2.2089
16:52:45|2.209
16:52:45|2.20913
16:52:46|2.20975
16:52:48|2.2084
16:52:48|2.2082
16:52:49|2.20596
16:52:51|2.20543
16:52:52|2.20599
16:52:52|2.20599
16:52:53|2.20715
16:52:54|2.20673
16:52:56|2.20673
16:52:57|2.20673
16:52:58|2.20609
16:52:59|2.20609
16:53:00|2.20609
16:53:01|2.20663
16:53:02|2.20515
16:53:03|2.2048
16:53:04|2.20516
16:53:06|2.20463
16:53:07|2.20496
16:53:09|2.20473
16:53:09|2.20496
16:53:10|2.20463
16:53:11|2.20535
16:53:12|2.20337
16:53:14|2.20495
16:53:15|2.20496
16:53:16|2.20496
16:53:17|2.20496
16:53:18|2.20495
16:53:20|2.20496
16:53:20|2.20534
16:53:21|2.2055
16:53:23|2.2055
16:53:24|2.2055
16:53:25|2.2055
16:53:25|2.20501
16:53:27|2.20501
16:53:28|2.20501
16:53:29|2.205
16:53:30|2.20472
16:53:31|2.20472
16:53:32|2.20403
16:53:33|2.20386
16:53:34|2.20386
16:53:35|2.20387
16:53:36|2.20387
16:53:37|2.20387
16:53:39|2.20387
16:53:39|2.20306
16:53:40|2.20342
16:53:41|2.20398
16:53:42|2.20398
16:53:43|2.20398
16:53:44|2.20398
16:53:45|2.20398
16:53:46|2.20302
16:53:47|2.20302
16:53:48|2.20302
16:53:49|2.20302
16:53:51|2.20301
16:53:53|2.20302
16:53:53|2.20302
16:53:54|2.20302
16:53:55|2.20302
16:53:56|2.20302
16:53:57|2.20301
16:53:58|2.20301
16:53:59|2.20301
16:54:00|2.20246
16:54:01|2.20245
16:54:02|2.20317
16:54:03|2.20302
16:54:04|2.20301
16:54:05|2.20362
16:54:06|2.20371
16:54:07|2.20374
16:54:08|2.20374
16:54:10|2.20472
16:54:10|2.20472
16:54:12|2.2049
16:54:13|2.20514
16:54:15|2.20561
16:54:15|2.20489
16:54:16|2.2049
16:54:17|2.20498
16:54:18|2.20498
16:54:19|2.20498
16:54:20|2.20498
16:54:21|2.20498
16:54:22|2.20597
16:54:23|2.20544
16:54:24|2.20544
16:54:25|2.20544
16:54:26|2.205
16:54:27|2.20505
16:54:28|2.20506
16:54:30|2.20503
16:54:31|2.20503
16:54:32|2.20503
16:54:33|2.20503
16:54:34|2.20506
16:54:35|2.20505
16:54:36|2.20505
16:54:37|2.20505
16:54:38|2.20504
16:54:39|2.20504
16:54:41|2.20504
16:54:42|2.20498
16:54:43|2.20497
16:54:44|2.2049
16:54:45|2.2049
16:54:46|2.2049
16:54:48|2.2049
16:54:48|2.2049
16:54:50|2.2049
16:54:51|2.2049
16:54:53|2.2049
16:54:54|2.20491
16:54:55|2.20504
16:54:56|2.2049
16:54:58|2.20491
16:54:59|2.20491
16:54:59|2.20491
16:55:00|2.2049
16:55:01|2.20411
16:55:02|2.20316
16:55:04|2.20339
16:55:05|2.20339
16:55:07|2.20325
16:55:08|2.20301
16:55:09|2.20303
16:55:10|2.20303
16:55:11|2.2031
16:55:12|2.20318
16:55:13|2.20306
16:55:14|2.20304
16:55:15|2.20304
16:55:16|2.20249
16:55:17|2.20249
16:55:18|2.20249
16:55:19|2.20245
16:55:20|2.20245
16:55:21|2.20245
16:55:22|2.20245
16:55:23|2.20245
16:55:24|2.20245
16:55:25|2.20069
16:55:26|2.20061
16:55:27|2.20015
16:55:28|2.2003
16:55:29|2.20051
16:55:30|2.20051
16:55:31|2.20051
16:55:32|2.20034
16:55:33|2.2005
16:55:34|2.20112
16:55:35|2.20147
16:55:36|2.20109
16:55:37|2.20173
16:55:38|2.20274
16:55:39|2.20352
16:55:41|2.20385
16:55:42|2.20357
16:55:44|2.20345
16:55:45|2.20323
16:55:46|2.20323
16:55:47|2.20324
16:55:48|2.20324
16:55:49|2.20324
16:55:50|2.20324
16:55:51|2.20331
16:55:52|2.20331
16:55:53|2.20331
16:55:54|2.20402
16:55:55|2.20333
16:55:56|2.20333
16:55:57|2.20333
16:55:58|2.20333
16:55:59|2.20333
16:56:00|2.20333
16:56:01|2.20324
16:56:02|2.20324
16:56:03|2.20075
16:56:04|2.20075
16:56:05|2.20109
16:56:07|2.20109
16:56:08|2.20109
16:56:09|2.20126
16:56:11|2.20126
16:56:12|2.20114
16:56:14|2.20144
16:56:14|2.20144
16:56:16|2.20144
16:56:17|2.20144
16:56:18|2.20037
16:56:19|2.20037
16:56:20|2.20037
16:56:21|2.20073
16:56:22|2.20044
16:56:23|2.20037
16:56:24|2.20038
16:56:25|2.20014
16:56:26|2.20015
16:56:27|2.20015
16:56:28|2.20033
16:56:30|2.20033
16:56:31|2.20033
16:56:32|2.20033
16:56:32|2.20033
16:56:34|2.20033
16:56:34|2.20137
16:56:36|2.20144
16:56:36|2.20144
16:56:38|2.20144
16:56:39|2.20144
16:56:39|2.20144
16:56:41|2.20143
16:56:42|2.20127
16:56:43|2.20066
16:56:44|2.20066
16:56:45|2.20066
16:56:47|2.20066
16:56:48|2.20088
16:56:50|2.20015
16:56:50|2.20015
16:56:51|2.20037
16:56:52|2.20154
16:56:53|2.20148
16:56:55|2.20119
16:56:56|2.20119
16:56:57|2.20076
16:56:58|2.20076
16:56:59|2.20117
16:57:00|2.20117
16:57:01|2.20145
16:57:02|2.20145
16:57:04|2.20028
16:57:04|2.20028
16:57:05|2.20028
16:57:06|2.20028
16:57:08|2.20027
16:57:10|2.2
16:57:10|2.2
16:57:11|2.2
16:57:12|2.1995
16:57:13|2.19984
16:57:14|2.19984
16:57:15|2.19963
16:57:16|2.19981
16:57:17|2.19951
16:57:18|2.19984
16:57:19|2.20027
16:57:20|2.20028
16:57:21|2.20055
16:57:23|2.20071
16:57:23|2.20084
16:57:24|2.20094
16:57:25|2.20094
16:57:26|2.20094
16:57:27|2.20095
16:57:28|2.20095
16:57:29|2.20094
16:57:31|2.20084
16:57:31|2.20112
16:57:33|2.20112
16:57:34|2.20112
16:57:35|2.20084
16:57:35|2.20104
16:57:38|2.20094
16:57:38|2.20104
16:57:39|2.20104
16:57:41|2.20147
16:57:42|2.20174
16:57:42|2.20205
16:57:45|2.20258
16:57:46|2.20274
16:57:47|2.20297
16:57:48|2.204
16:57:49|2.20398
16:57:50|2.20419
16:57:51|2.20353
16:57:52|2.20353
16:57:53|2.20364
16:57:54|2.20389
16:57:55|2.20389
16:57:56|2.20364
16:57:57|2.20364
16:57:58|2.20313
16:57:59|2.20355
16:58:00|2.20384
16:58:01|2.20384
16:58:02|2.20393
16:58:03|2.20393
16:58:04|2.2041
16:58:05|2.2041
16:58:07|2.20452
16:58:07|2.20452
16:58:09|2.20462
16:58:09|2.20379
16:58:11|2.20463
16:58:11|2.20491
16:58:12|2.20491
16:58:13|2.20491
16:58:14|2.20496
16:58:16|2.20496
16:58:17|2.20506
16:58:18|2.20508
16:58:18|2.20511
16:58:20|2.20656
16:58:21|2.20711
16:58:21|2.20749
16:58:22|2.20725
16:58:23|2.20655
16:58:24|2.20655
16:58:25|2.20701
16:58:26|2.20686
16:58:28|2.20656
16:58:29|2.20693
16:58:30|2.20693
16:58:30|2.20656
16:58:31|2.20656
16:58:32|2.20656
16:58:34|2.20657
16:58:35|2.20658
16:58:35|2.20692
16:58:36|2.20657
16:58:37|2.20696
16:58:38|2.20736
16:58:39|2.20736
16:58:41|2.20726
16:58:42|2.20725
16:58:44|2.20725
16:58:45|2.20709
16:58:46|2.20709
16:58:47|2.20727
16:58:48|2.20727
16:58:49|2.20726
16:58:50|2.20726
16:58:51|2.20736
16:58:52|2.20722
16:58:53|2.20724
16:58:54|2.20719
16:58:55|2.20681
16:58:56|2.2069
16:58:57|2.2069
16:58:58|2.2068
16:58:59|2.20669
16:59:00|2.20691
16:59:01|2.20725
16:59:02|2.20725
16:59:03|2.20784
16:59:04|2.20833
16:59:05|2.20853
16:59:07|2.2093
16:59:07|2.20913
16:59:09|2.20927
16:59:10|2.20833
16:59:11|2.2096
16:59:11|2.21
16:59:12|2.21176
16:59:14|2.21046
16:59:15|2.20978
16:59:16|2.20978
16:59:18|2.21142
16:59:18|2.21142
16:59:19|2.2124
16:59:20|2.21168
16:59:21|2.21173
16:59:23|2.21247
16:59:24|2.21299
16:59:25|2.21299
16:59:25|2.21487
16:59:27|2.21504
16:59:27|2.21661
16:59:29|2.21575
16:59:30|2.21248
16:59:31|2.21247
16:59:32|2.21231
16:59:33|2.21154
16:59:35|2.21114
16:59:35|2.21114
16:59:37|2.21193
16:59:38|2.21215
16:59:39|2.21197
16:59:39|2.21197
16:59:40|2.21197
16:59:41|2.21265
16:59:43|2.21358
16:59:44|2.21246
16:59:45|2.21262
16:59:46|2.21217
16:59:48|2.21247
16:59:49|2.21354
16:59:50|2.21366
16:59:52|2.21346
16:59:52|2.2133
16:59:54|2.212
16:59:55|2.21252
16:59:56|2.21313
16:59:57|2.21343
16:59:58|2.21364
16:59:59|2.21404
17:00:00|2.21428
17:00:01|2.21391
17:00:02|2.21423
17:00:04|2.21448
17:00:04|2.21448
17:00:05|2.21413
17:00:06|2.21414
17:00:07|2.2141
17:00:08|2.21347
17:00:09|2.21346
17:00:10|2.21347
17:00:11|2.21347
17:00:12|2.21346
17:00:13|2.21359
17:00:14|2.21348
17:00:15|2.21346
17:00:17|2.21397
17:00:18|2.21347
17:00:18|2.21347
17:00:19|2.21346
17:00:21|2.21347
17:00:21|2.21331
17:00:23|2.2139
17:00:24|2.2139
17:00:25|2.2135
17:00:25|2.21366
17:00:26|2.21364
17:00:28|2.2135
17:00:30|2.21347
17:00:30|2.21275
17:00:31|2.21298
17:00:32|2.21293
17:00:33|2.21251
17:00:35|2.21312
17:00:35|2.2128
17:00:37|2.2128
17:00:38|2.21253
17:00:39|2.21254
17:00:40|2.21335
17:00:41|2.21346
17:00:42|2.21271
17:00:43|2.21251
17:00:43|2.21251
17:00:46|2.21251
17:00:47|2.2125
17:00:48|2.21236
17:00:49|2.21142
17:00:50|2.21141
17:00:51|2.21068
17:00:53|2.20925
17:00:54|2.20904
17:00:55|2.20894
17:00:56|2.21025
17:00:57|2.21082
17:00:58|2.21025
17:00:59|2.21067
17:01:00|2.21026
17:01:01|2.21025
17:01:02|2.21001
17:01:03|2.21024
17:01:04|2.21045
17:01:05|2.20978
17:01:07|2.20972
17:01:07|2.20972
17:01:09|2.20972
17:01:10|2.21057
17:01:11|2.21076
17:01:12|2.21055
17:01:13|2.21022
17:01:14|2.21022
17:01:16|2.21044
17:01:17|2.20971
17:01:18|2.21069
17:01:19|2.21069
17:01:19|2.21006
17:01:21|2.21006
17:01:22|2.21006
17:01:23|2.21006
17:01:23|2.21006
17:01:25|2.21079
17:01:25|2.21079
17:01:26|2.21104
17:01:27|2.21124
17:01:28|2.21153
17:01:30|2.21185
17:01:31|2.21185
17:01:31|2.21155
17:01:32|2.21161
17:01:33|2.2113
17:01:35|2.21093
17:01:35|2.21125
17:01:37|2.21125
17:01:38|2.21125
17:01:39|2.21125
17:01:40|2.21122
17:01:41|2.21122
17:01:42|2.21105
17:01:43|2.21105
17:01:45|2.21044
17:01:46|2.21007
17:01:48|2.21018
17:01:48|2.21018
17:01:50|2.20976
17:01:52|2.20929
17:01:53|2.20929
17:01:54|2.20843
17:01:55|2.20879
17:01:56|2.20842
17:01:57|2.20804
17:01:58|2.20827
17:01:59|2.20928
17:02:00|2.20928
17:02:01|2.20928
17:02:03|2.20928
17:02:04|2.20927
17:02:04|2.20927
17:02:05|2.20926
17:02:07|2.20926
17:02:08|2.20906
17:02:08|2.20848
17:02:10|2.20812
17:02:11|2.20812
17:02:12|2.20812
17:02:13|2.20801
17:02:14|2.20801
17:02:15|2.20911
17:02:16|2.20891
17:02:17|2.20888
17:02:18|2.20888
17:02:19|2.20888
17:02:20|2.20888
17:02:21|2.20888
17:02:22|2.20888
17:02:23|2.20855
17:02:24|2.20874
17:02:25|2.20874
17:02:26|2.20888
17:02:27|2.20968
17:02:28|2.20968
17:02:30|2.20975
17:02:31|2.20964
17:02:31|2.20964
17:02:32|2.20964
17:02:34|2.20965
17:02:35|2.20965
17:02:36|2.20965
17:02:37|2.20965
17:02:37|2.20965
17:02:39|2.20997
17:02:40|2.20997
17:02:41|2.20966
17:02:42|2.20965
17:02:43|2.20965
17:02:44|2.20883
17:02:45|2.2087
17:02:46|2.20801
17:02:47|2.208
17:02:48|2.20801
17:02:49|2.20786
17:02:51|2.20749
17:02:51|2.20716
17:02:52|2.20716
17:02:53|2.20716
17:02:54|2.20716
17:02:56|2.20716
17:02:57|2.20716
17:02:58|2.20715
17:02:59|2.20715
17:03:00|2.20715
17:03:01|2.20696
17:03:01|2.20683
17:03:03|2.20683
17:03:04|2.20681
17:03:05|2.20689
17:03:06|2.2069
17:03:07|2.2069
17:03:08|2.20689
17:03:09|2.20667
17:03:10|2.20652
17:03:11|2.20664
17:03:11|2.20629
17:03:13|2.20611
17:03:14|2.2061
17:03:16|2.206
17:03:16|2.206
17:03:17|2.206
17:03:18|2.206
17:03:19|2.20553
17:03:20|2.20508
17:03:21|2.20532
17:03:22|2.2056
17:03:23|2.20561
17:03:24|2.20628
17:03:25|2.20647
17:03:26|2.20647
17:03:28|2.20602
17:03:30|2.20597
17:03:30|2.20609
17:03:31|2.20745
17:03:32|2.20744
17:03:33|2.20787
17:03:34|2.20788
17:03:35|2.20849
17:03:36|2.20931
17:03:37|2.2093
17:03:38|2.20932
17:03:39|2.20996
17:03:41|2.20999
17:03:41|2.20999
17:03:42|2.20979
17:03:43|2.20979
17:03:44|2.20967
17:03:45|2.20931
17:03:46|2.2089
17:03:48|2.2089
17:03:50|2.2089
17:03:51|2.20783
17:03:53|2.20787
17:03:54|2.20784
17:03:55|2.20793
17:03:56|2.20793
17:03:57|2.20793
17:03:58|2.20794
17:03:58|2.20794
17:04:00|2.20793
17:04:01|2.20793
17:04:02|2.20703
17:04:03|2.20719
17:04:04|2.20716
17:04:05|2.20731
17:04:06|2.20731
17:04:07|2.20731
17:04:08|2.20731
17:04:09|2.20645
17:04:10|2.20655
17:04:12|2.20656
17:04:12|2.20656
17:04:14|2.20656
17:04:15|2.20684
17:04:15|2.20684
17:04:17|2.20686
17:04:18|2.20745
17:04:19|2.20793
17:04:20|2.20792
17:04:21|2.2074
17:04:22|2.2074
17:04:23|2.20793
17:04:24|2.20793
17:04:25|2.20835
17:04:26|2.20855
17:04:27|2.20855
17:04:28|2.20855
17:04:29|2.20792
17:04:30|2.20825
17:04:31|2.20794
17:04:32|2.20794
17:04:33|2.20794
17:04:34|2.20795
17:04:35|2.20795
17:04:36|2.20819
17:04:37|2.20818
17:04:38|2.20775
17:04:39|2.20733
17:04:40|2.20732
17:04:41|2.20759
17:04:42|2.20758
17:04:43|2.20759
17:04:44|2.2076
17:04:45|2.2082
17:04:46|2.20824
17:04:47|2.20818
17:04:49|2.20762
17:04:50|2.20762
17:04:51|2.20806
17:04:52|2.208
17:04:54|2.208
17:04:54|2.20825
17:04:56|2.20874
17:04:58|2.20859
17:04:58|2.20859
17:04:59|2.20859
17:05:01|2.20875
17:05:01|2.20964
17:05:04|2.20996
17:05:04|2.20995
17:05:05|2.20993
17:05:06|2.20993
17:05:07|2.20867
17:05:08|2.20867
17:05:09|2.20889
17:05:10|2.20859
17:05:11|2.20859
17:05:12|2.20869
17:05:13|2.20786
17:05:14|2.20787
17:05:15|2.20762
17:05:16|2.20762
17:05:17|2.20762
17:05:18|2.20762
17:05:19|2.20761
17:05:20|2.20761
17:05:21|2.20762
17:05:22|2.20762
17:05:23|2.20776
17:05:24|2.20764
17:05:25|2.20764
17:05:26|2.20704
17:05:27|2.20721
17:05:28|2.20721
17:05:29|2.20721
17:05:30|2.20721
17:05:31|2.2072
17:05:32|2.20723
17:05:33|2.20732
17:05:34|2.20799
17:05:35|2.20799
17:05:36|2.20799
17:05:37|2.20799
17:05:38|2.20762
17:05:39|2.20775
17:05:41|2.20797
17:05:42|2.20745
17:05:43|2.20745
17:05:43|2.20735
17:05:45|2.20756
17:05:45|2.20762
17:05:47|2.20744
17:05:47|2.20728
17:05:50|2.20733
17:05:51|2.20733
17:05:53|2.20733
17:05:53|2.2076
17:05:55|2.20859
17:05:56|2.20859
17:05:57|2.20869
17:05:57|2.20869
17:05:59|2.20869
17:05:59|2.20869
17:06:01|2.20869
17:06:02|2.20869
17:06:03|2.20869
17:06:04|2.20869
17:06:05|2.20869
17:06:06|2.2087
17:06:07|2.20898
17:06:08|2.20898
17:06:10|2.20948
17:06:11|2.21052
17:06:12|2.21006
17:06:13|2.20997
17:06:14|2.20979
17:06:14|2.20979
17:06:15|2.21055
17:06:16|2.21092
17:06:17|2.21059
17:06:19|2.21005
17:06:20|2.21002
17:06:20|2.21003
17:06:21|2.21004
17:06:22|2.21003
17:06:24|2.21003
17:06:24|2.21
17:06:25|2.21
17:06:26|2.21
17:06:28|2.21
17:06:28|2.20949
17:06:30|2.20979
17:06:31|2.21003
17:06:31|2.20976
17:06:33|2.21004
17:06:33|2.21003
17:06:34|2.21009
17:06:36|2.21059
17:06:37|2.21059
17:06:37|2.21059
17:06:38|2.21058
17:06:39|2.21058
17:06:41|2.21058
17:06:42|2.21124
17:06:42|2.21159
17:06:43|2.21159
17:06:44|2.21128
17:06:45|2.211
17:06:46|2.211
17:06:48|2.211
17:06:49|2.211
17:06:50|2.211
17:06:52|2.21086
17:06:53|2.2106
17:06:54|2.21117
17:06:54|2.21126
17:06:56|2.21126
17:06:57|2.21126
17:06:58|2.21125
17:06:59|2.21125
17:07:00|2.21126
17:07:01|2.21125
17:07:02|2.21125
17:07:04|2.21086
17:07:04|2.20839
17:07:05|2.21065
17:07:06|2.21065
17:07:07|2.21082
17:07:09|2.21092
17:07:10|2.21125
17:07:11|2.21125
17:07:11|2.21137
17:07:13|2.21179
17:07:14|2.21244
17:07:14|2.21218
17:07:16|2.21263
17:07:17|2.21263
17:07:18|2.21264
17:07:19|2.21335
17:07:20|2.21292
17:07:22|2.21294
17:07:22|2.21311
17:07:23|2.21263
17:07:24|2.21217
17:07:25|2.21208
17:07:26|2.21208
17:07:28|2.21208
17:07:29|2.21416
17:07:29|2.21414
17:07:31|2.21414
17:07:31|2.21414
17:07:33|2.21414
17:07:33|2.21439
17:07:34|2.21477
17:07:35|2.21478
17:07:36|2.215
17:07:37|2.21499
17:07:38|2.21499
17:07:40|2.21479
17:07:40|2.215
17:07:42|2.215
17:07:42|2.21499
17:07:44|2.215
17:07:44|2.215
17:07:45|2.21531
17:07:47|2.2153
17:07:48|2.21537
17:07:50|2.21509
17:07:51|2.21545
17:07:53|2.21601
17:07:55|2.21601
17:07:55|2.21601
17:07:56|2.21613
17:07:57|2.21612
17:07:58|2.21613
17:07:59|2.216
17:08:01|2.21601
17:08:02|2.21506
17:08:03|2.215
17:08:04|2.21518
17:08:05|2.21508
17:08:06|2.215
17:08:07|2.215
17:08:08|2.215
17:08:09|2.215
17:08:10|2.21396
17:08:11|2.21263
17:08:12|2.21236
17:08:13|2.21235
17:08:14|2.21205
17:08:15|2.21205
17:08:16|2.21206
17:08:16|2.21205
17:08:18|2.21253
17:08:20|2.21312
17:08:20|2.21312
17:08:22|2.21312
17:08:22|2.21312
17:08:23|2.21229
17:08:24|2.21361
17:08:26|2.2135
17:08:27|2.2135
17:08:28|2.2135
17:08:30|2.2135
17:08:30|2.2135
17:08:31|2.21395
17:08:32|2.21395
17:08:33|2.21395
17:08:34|2.21427
17:08:36|2.21445
17:08:37|2.21445
17:08:38|2.21499
17:08:39|2.21499
17:08:40|2.21499
17:08:41|2.21499
17:08:42|2.21499
17:08:42|2.21499
17:08:44|2.215
17:08:44|2.21476
17:08:46|2.21476
17:08:47|2.21488
17:08:47|2.21488
17:08:49|2.21488
17:08:50|2.21498
17:08:51|2.21546
17:08:52|2.21453
17:08:53|2.21417
17:08:54|2.21396
17:08:56|2.21474
17:08:56|2.21395
17:08:57|2.21396
17:08:58|2.21396
17:08:59|2.21402
17:09:00|2.21406
17:09:01|2.21449
17:09:02|2.21449
17:09:03|2.21401
17:09:04|2.21367
17:09:05|2.21345
17:09:07|2.21331
17:09:08|2.21236
17:09:09|2.21283
17:09:10|2.21238
17:09:11|2.21206
17:09:13|2.21205
17:09:13|2.21141
17:09:14|2.21185
17:09:15|2.21096
17:09:16|2.21079
17:09:17|2.21057
17:09:18|2.20972
17:09:19|2.20985
17:09:20|2.21058
17:09:21|2.21085
17:09:23|2.2109
17:09:23|2.2109
17:09:24|2.21194
17:09:26|2.21194
17:09:27|2.21186
17:09:28|2.21204
17:09:28|2.21256
17:09:29|2.21204
17:09:30|2.21127
17:09:31|2.21127
17:09:33|2.21206
17:09:34|2.21206
17:09:35|2.21153
17:09:37|2.21251
17:09:37|2.21331
17:09:38|2.21348
17:09:40|2.2138
17:09:41|2.21379
17:09:41|2.21443
17:09:42|2.21443
17:09:43|2.21443
17:09:45|2.21271
17:09:45|2.21271
17:09:46|2.21271
17:09:47|2.21321
17:09:48|2.21306
17:09:50|2.21306
17:09:51|2.21306
17:09:52|2.21306
17:09:53|2.21271
17:09:54|2.21271
17:09:55|2.21301
17:09:57|2.21272
17:09:58|2.21272
17:09:59|2.213
17:10:00|2.21306
17:10:02|2.21306
17:10:03|2.21271
17:10:03|2.21244
17:10:05|2.21244
17:10:05|2.21282
17:10:07|2.21271
17:10:08|2.21228
17:10:09|2.21228
17:10:10|2.21228
17:10:11|2.21238
17:10:12|2.21254
17:10:13|2.21304
17:10:14|2.21304
17:10:15|2.21304
17:10:16|2.21304
17:10:17|2.21304
17:10:18|2.21304
17:10:19|2.21304
17:10:20|2.21303
17:10:22|2.21303
17:10:23|2.21303
17:10:23|2.21303
17:10:25|2.21303
17:10:26|2.21303
17:10:27|2.21304
17:10:28|2.21303
17:10:28|2.21304
17:10:29|2.21275
17:10:30|2.21188
17:10:31|2.212
17:10:32|2.212
17:10:33|2.212
17:10:35|2.21187
17:10:36|2.21148
17:10:36|2.21171
17:10:37|2.21171
17:10:39|2.21171
17:10:40|2.21171
17:10:41|2.21171
17:10:42|2.21171
17:10:42|2.21171
17:10:44|2.21171
17:10:44|2.21166
17:10:45|2.21165
17:10:46|2.21165
17:10:47|2.21171
17:10:48|2.21171
17:10:49|2.21174
17:10:50|2.212
17:10:51|2.212
17:10:52|2.212
17:10:54|2.212
17:10:56|2.21199
17:10:57|2.21199
17:10:58|2.21199
17:10:59|2.21199
17:11:00|2.212
17:11:00|2.21273
17:11:02|2.21273
17:11:03|2.21304
17:11:04|2.21405
17:11:05|2.21404
17:11:06|2.21404
17:11:07|2.21404
17:11:08|2.214
17:11:09|2.21388
17:11:10|2.21404
17:11:11|2.21404
17:11:12|2.214
17:11:13|2.21448
17:11:14|2.21452
17:11:15|2.21474
17:11:16|2.21581
17:11:17|2.21589
17:11:18|2.21589
17:11:19|2.21599
17:11:20|2.216
17:11:21|2.21611
17:11:22|2.21603
17:11:23|2.2161
17:11:24|2.21647
17:11:25|2.216
17:11:26|2.21589
17:11:27|2.21612
17:11:29|2.2154
17:11:29|2.2154
17:11:30|2.21554
17:11:31|2.21576
17:11:32|2.21585
17:11:33|2.21675
17:11:34|2.217
17:11:35|2.21716
17:11:37|2.21749
17:11:38|2.21729
17:11:39|2.21729
17:11:40|2.21675
17:11:41|2.21662
17:11:42|2.21662
17:11:43|2.21622
17:11:44|2.21618
17:11:45|2.2154
17:11:46|2.21456
17:11:47|2.21456
17:11:48|2.21554
17:11:49|2.21567
17:11:50|2.21567
17:11:51|2.21567
17:11:52|2.21589
17:11:53|2.21589
17:11:54|2.21499
17:11:56|2.21343
17:11:57|2.21343
17:11:59|2.21269
17:12:00|2.21383
17:12:02|2.21383
17:12:02|2.21249
17:12:04|2.21488
17:12:05|2.21388
17:12:06|2.21388
17:12:07|2.21388
17:12:08|2.21388
17:12:09|2.21296
17:12:10|2.21391
17:12:10|2.21391
17:12:12|2.21423
17:12:13|2.21557
17:12:14|2.21551
17:12:14|2.21551
17:12:15|2.21578
17:12:17|2.21599
17:12:18|2.21599
17:12:19|2.217
17:12:20|2.21788
17:12:21|2.2179
17:12:22|2.21738
17:12:23|2.21715
17:12:24|2.2168
17:12:26|2.21596
17:12:26|2.21602
17:12:27|2.2163
17:12:28|2.21672
17:12:30|2.21789
17:12:32|2.21721
17:12:32|2.21681
17:12:33|2.21669
17:12:34|2.21631
17:12:35|2.21631
17:12:36|2.21685
17:12:37|2.21685
17:12:38|2.21691
17:12:39|2.21722
17:12:40|2.21721
17:12:41|2.21721
17:12:42|2.21721
17:12:43|2.21721
17:12:44|2.21721
17:12:45|2.21721
17:12:46|2.21721
17:12:47|2.21721
17:12:48|2.21721
17:12:49|2.21721
17:12:50|2.21721
17:12:52|2.21721
17:12:53|2.21721
17:12:54|2.21775
17:12:55|2.21775
17:12:57|2.21774
17:12:58|2.21722
17:12:58|2.21722
17:13:00|2.21743
17:13:01|2.21743
17:13:02|2.21721
17:13:02|2.21674
17:13:04|2.21608
17:13:05|2.21474
17:13:06|2.21417
17:13:08|2.21449
17:13:08|2.21511
17:13:09|2.21532
17:13:10|2.21532
17:13:11|2.21532
17:13:12|2.21568
17:13:13|2.21549
17:13:14|2.21568
17:13:15|2.21572
17:13:16|2.21661
17:13:17|2.21661
17:13:18|2.21661
17:13:19|2.21661
17:13:20|2.21683
17:13:22|2.21683
17:13:23|2.21643
17:13:23|2.2158
17:13:25|2.2158
17:13:26|2.21561
17:13:27|2.21589
17:13:28|2.2156
17:13:28|2.21562
17:13:30|2.21562
17:13:31|2.21562
17:13:32|2.216
17:13:33|2.21646
17:13:34|2.21644
17:13:35|2.21646
17:13:36|2.21667
17:13:36|2.21667
17:13:38|2.21667
17:13:38|2.21682
17:13:40|2.21657
17:13:42|2.21654
17:13:42|2.21621
17:13:44|2.21586
17:13:45|2.21574
17:13:46|2.21683
17:13:47|2.21642
17:13:47|2.21598
17:13:49|2.21598
17:13:49|2.21646
17:13:51|2.21584
17:13:51|2.21575
17:13:53|2.21575
17:13:53|2.21575
17:13:54|2.21575
17:13:55|2.21575
17:13:57|2.21573
17:13:59|2.21573
17:14:00|2.21562
17:14:00|2.21562
17:14:02|2.21563
17:14:02|2.2156
17:14:04|2.2156
17:14:05|2.21561
17:14:06|2.21562
17:14:06|2.21633
17:14:07|2.21633
17:14:09|2.21564
17:14:10|2.21561
17:14:11|2.21561
17:14:12|2.21562
17:14:13|2.21562
17:14:14|2.21562
17:14:15|2.2162
17:14:16|2.21642
17:14:17|2.21642
17:14:19|2.21642
17:14:19|2.21654
17:14:21|2.21625
17:14:21|2.21644
17:14:22|2.21644
17:14:24|2.21644
17:14:25|2.21654
17:14:26|2.21654
17:14:27|2.21654
17:14:27|2.21654
17:14:29|2.21656
17:14:30|2.21656
17:14:31|2.21681
17:14:32|2.21682
17:14:33|2.21682
17:14:34|2.21683
17:14:35|2.21682
17:14:36|2.21683
17:14:37|2.21683
17:14:38|2.21683
17:14:39|2.21682
17:14:40|2.21656
17:14:41|2.21656
17:14:42|2.21656
17:14:43|2.21621
17:14:45|2.21562
17:14:46|2.21562
17:14:46|2.21656
17:14:47|2.21656
17:14:48|2.21656
17:14:49|2.21649
17:14:50|2.21649
17:14:52|2.21649
17:14:52|2.21634
17:14:53|2.21655
17:14:55|2.21656
17:14:56|2.21656
17:14:57|2.21656
17:14:58|2.21655
17:15:00|2.217
17:15:01|2.2172
17:15:02|2.21775
17:15:03|2.21775
17:15:04|2.21774
17:15:05|2.21775
17:15:06|2.21775
17:15:07|2.21775
17:15:08|2.21788
17:15:09|2.21788
17:15:10|2.218
17:15:11|2.21889
17:15:12|2.21903
17:15:13|2.21929
17:15:14|2.21949
17:15:15|2.21979
17:15:16|2.21949
17:15:17|2.22
17:15:18|2.21957
17:15:19|2.21957
17:15:20|2.21989
17:15:21|2.22
17:15:22|2.22
17:15:23|2.22
17:15:24|2.22
17:15:25|2.22
17:15:26|2.22026
17:15:27|2.22012
17:15:29|2.22046
17:15:29|2.22046
17:15:31|2.22086
17:15:31|2.22097
17:15:33|2.22172
17:15:34|2.22128
17:15:35|2.22074
17:15:36|2.22075
17:15:37|2.22075
17:15:38|2.22078
17:15:39|2.2197
17:15:40|2.22014
17:15:41|2.22014
17:15:42|2.21996
17:15:43|2.22
17:15:44|2.22015
17:15:45|2.22077
17:15:46|2.22059
17:15:47|2.22059
17:15:48|2.22076
17:15:49|2.22104
17:15:50|2.2219
17:15:51|2.22252
17:15:53|2.22173
17:15:53|2.22191
17:15:55|2.22205
17:15:56|2.22186
17:15:57|2.22117
17:15:58|2.2215
17:15:59|2.22115
17:16:01|2.22166
17:16:02|2.22236
17:16:04|2.22058
17:16:05|2.22113
17:16:06|2.22113
17:16:07|2.22113
17:16:08|2.22067
17:16:09|2.22023
17:16:10|2.22074
17:16:11|2.2205
17:16:12|2.21918
17:16:13|2.21916
17:16:15|2.21795
17:16:15|2.21799
17:16:16|2.21799
17:16:17|2.21799
17:16:18|2.21799
17:16:19|2.21929
17:16:20|2.21939
17:16:21|2.21939
17:16:22|2.21941
17:16:23|2.21902
17:16:24|2.21847
17:16:25|2.21821
17:16:26|2.21887
17:16:27|2.21925
17:16:28|2.21865
17:16:29|2.21971
17:16:30|2.21971
17:16:31|2.21954
17:16:32|2.21955
17:16:33|2.21954
17:16:34|2.21978
17:16:35|2.21925
17:16:36|2.21925
17:16:37|2.21925
17:16:38|2.21924
17:16:39|2.21991
17:16:40|2.21991
17:16:41|2.21973
17:16:42|2.21924
17:16:43|2.21924
17:16:44|2.21924
17:16:45|2.21938
17:16:46|2.21978
17:16:47|2.21978
17:16:48|2.21965
17:16:49|2.21936
17:16:50|2.21926
17:16:51|2.21926
17:16:52|2.2192
17:16:53|2.21916
17:16:54|2.21851
17:16:55|2.21883
17:16:56|2.21921
17:16:57|2.21883
17:16:58|2.218
17:16:59|2.21799
17:17:00|2.21802
17:17:02|2.2176
17:17:03|2.2176
17:17:05|2.21714
17:17:05|2.21632
17:17:07|2.21548
17:17:08|2.21418
17:17:08|2.21368
17:17:09|2.21325
17:17:11|2.21262
17:17:12|2.2129
17:17:13|2.21485
17:17:14|2.21353
17:17:15|2.2144
17:17:16|2.21404
17:17:16|2.21457
17:17:18|2.21513
17:17:19|2.215
17:17:20|2.21554
17:17:21|2.2154
17:17:22|2.21502
17:17:23|2.21511
17:17:24|2.21726
17:17:25|2.21564
17:17:26|2.21425
17:17:27|2.21425
17:17:28|2.21425
17:17:29|2.21514
17:17:30|2.21531
17:17:31|2.21598
17:17:32|2.21598
17:17:33|2.21546
17:17:34|2.21623
17:17:36|2.21624
17:17:36|2.21547
17:17:38|2.21547
17:17:39|2.21589
17:17:39|2.21589
17:17:41|2.21614
17:17:42|2.21531
17:17:42|2.21576
17:17:44|2.21576
17:17:44|2.21576
17:17:45|2.21584
17:17:46|2.21588
17:17:48|2.21578
17:17:49|2.2157
17:17:49|2.21589
17:17:51|2.21647
17:17:51|2.21601
17:17:53|2.21601
17:17:54|2.21599
17:17:54|2.217
17:17:55|2.21581
17:17:56|2.21581
17:17:58|2.21559
17:17:58|2.21559
17:17:59|2.21621
17:18:01|2.21547
17:18:02|2.21532
17:18:04|2.21551
17:18:05|2.21529
17:18:06|2.21501
17:18:07|2.21501
17:18:09|2.21576
17:18:10|2.21601
17:18:10|2.21599
17:18:12|2.21599
17:18:12|2.21547
17:18:14|2.21547
17:18:14|2.216
17:18:16|2.21621
17:18:17|2.215
17:18:18|2.215
17:18:19|2.2135
17:18:20|2.21328
17:18:21|2.21328
17:18:22|2.21339
17:18:23|2.21383
17:18:24|2.21386
17:18:25|2.21433
17:18:27|2.21545
17:18:27|2.21545
17:18:29|2.21545
17:18:29|2.21545
17:18:31|2.21519
17:18:32|2.21504
17:18:33|2.21504
17:18:33|2.21504
17:18:34|2.21493
17:18:35|2.21493
17:18:36|2.21416
17:18:37|2.21416
17:18:38|2.21416
17:18:40|2.21416
17:18:40|2.21415
17:18:42|2.21416
17:18:43|2.21464
17:18:43|2.2139
17:18:44|2.21333
17:18:46|2.21328
17:18:47|2.21269
17:18:48|2.21287
17:18:50|2.21263
17:18:50|2.21261
17:18:51|2.21183
17:18:52|2.21134
17:18:53|2.21182
17:18:55|2.21182
17:18:55|2.21087
17:18:56|2.21141
17:18:59|2.21112
17:18:59|2.21112
17:19:00|2.21114
17:19:02|2.21115
17:19:03|2.21141
17:19:05|2.21144
17:19:05|2.21145
17:19:06|2.21145
17:19:08|2.21145
17:19:09|2.21145
17:19:10|2.21145
17:19:10|2.21254
17:19:11|2.21217
17:19:12|2.21217
17:19:13|2.21373
17:19:15|2.21349
17:19:16|2.2135
17:19:17|2.21351
17:19:18|2.21351
17:19:19|2.2135
17:19:21|2.21242
17:19:22|2.21219
17:19:23|2.21189
17:19:24|2.21148
17:19:25|2.21148
17:19:25|2.21128
17:19:27|2.21128
17:19:28|2.21169
17:19:29|2.21118
17:19:30|2.21147
17:19:31|2.21144
17:19:32|2.21148
17:19:33|2.21038
17:19:34|2.21047
17:19:35|2.21159
17:19:36|2.21061
17:19:37|2.21136
17:19:38|2.21007
17:19:39|2.21046
17:19:40|2.21228
17:19:42|2.21228
17:19:42|2.21228
17:19:43|2.21228
17:19:44|2.21138
17:19:45|2.21188
17:19:46|2.21095
17:19:47|2.21095
17:19:48|2.21172
17:19:50|2.21183
17:19:51|2.21227
17:19:52|2.21227
17:19:53|2.21227
17:19:54|2.21228
17:19:55|2.21277
17:19:56|2.21279
17:19:57|2.21278
17:19:57|2.2123
17:19:59|2.2123
17:20:00|2.21154
17:20:01|2.21161
17:20:01|2.21161
17:20:04|2.21175
17:20:04|2.21208
17:20:06|2.21253
17:20:08|2.21254
17:20:08|2.2127
17:20:10|2.21309
17:20:10|2.2135
17:20:11|2.21257
17:20:12|2.21257
17:20:13|2.21257
17:20:15|2.2135
17:20:15|2.2135
17:20:16|2.2135
17:20:17|2.21367
17:20:18|2.21368
17:20:19|2.21384
17:20:20|2.21384
17:20:21|2.2126
17:20:22|2.21259
17:20:23|2.21242
17:20:24|2.21242
17:20:26|2.21242
17:20:26|2.21242
17:20:27|2.21242
17:20:28|2.21242
17:20:29|2.21242
17:20:30|2.21336
17:20:31|2.21294
17:20:32|2.21294
17:20:33|2.21294
17:20:34|2.21294
17:20:35|2.21294
17:20:36|2.2129
17:20:37|2.2129
17:20:38|2.2129
17:20:40|2.2126
17:20:40|2.21268
17:20:41|2.21242
17:20:42|2.21242
17:20:44|2.212
17:20:45|2.212
17:20:46|2.212
17:20:47|2.21201
17:20:48|2.21201
17:20:49|2.21235
17:20:50|2.21229
17:20:51|2.21207
17:20:52|2.212
17:20:53|2.21173
17:20:54|2.21118
17:20:55|2.21185
17:20:56|2.21185
17:20:57|2.21165
17:20:58|2.21188
17:20:59|2.21229
17:21:00|2.21229
17:21:01|2.21229
17:21:02|2.21241
17:21:03|2.21195
17:21:04|2.21242
17:21:06|2.21162
17:21:06|2.21325
17:21:08|2.21325
17:21:09|2.21325
17:21:10|2.21426
17:21:11|2.21447
17:21:12|2.21455
17:21:13|2.21418
17:21:14|2.21462
17:21:16|2.215
17:21:17|2.21409
17:21:17|2.21491
17:21:19|2.21495
17:21:20|2.21614
17:21:20|2.21625
17:21:22|2.21672
17:21:22|2.21753
17:21:24|2.21778
17:21:25|2.2177
17:21:26|2.2177
17:21:27|2.21745
17:21:28|2.21728
17:21:29|2.21728
17:21:30|2.21731
17:21:31|2.21731
17:21:33|2.21672
17:21:34|2.2164
17:21:35|2.21762
17:21:35|2.21772
17:21:37|2.21772
17:21:37|2.21748
17:21:39|2.21814
17:21:39|2.21829
17:21:40|2.21829
17:21:42|2.21912
17:21:43|2.21928
17:21:44|2.21933
17:21:45|2.21947
17:21:46|2.21947
17:21:46|2.21947
17:21:47|2.21955
17:21:48|2.22
17:21:50|2.21928
17:21:50|2.21933
17:21:51|2.21912
17:21:53|2.21811
17:21:54|2.21851
17:21:55|2.21879
17:21:56|2.21888
17:21:57|2.21888
17:21:58|2.21826
17:21:59|2.21826
17:22:00|2.21825
17:22:01|2.21825
17:22:02|2.21797
17:22:03|2.21797
17:22:04|2.21825
17:22:05|2.21826
17:22:07|2.21772
17:22:07|2.21772
17:22:09|2.2177
17:22:11|2.2172
17:22:11|2.2172
17:22:13|2.21814
17:22:13|2.21814
17:22:15|2.2183
17:22:16|2.2183
17:22:17|2.21818
17:22:18|2.21894
17:22:19|2.21825
17:22:20|2.21943
17:22:21|2.21943
17:22:22|2.21942
17:22:23|2.21864
17:22:24|2.21864
17:22:25|2.21846
17:22:26|2.21837
17:22:27|2.21823
17:22:28|2.21781
17:22:29|2.21772
17:22:30|2.21801
17:22:31|2.218
17:22:32|2.2177
17:22:34|2.21701
17:22:34|2.21709
17:22:36|2.21709
17:22:36|2.21709
17:22:38|2.21697
17:22:38|2.21697
17:22:40|2.21697
17:22:40|2.21696
17:22:41|2.21632
17:22:43|2.21649
17:22:43|2.21615
17:22:44|2.21555
17:22:46|2.21601
17:22:46|2.21601
17:22:48|2.21601
17:22:48|2.21553
17:22:50|2.21409
17:22:51|2.21434
17:22:52|2.21491
17:22:53|2.21445
17:22:53|2.21445
17:22:54|2.21484
17:22:56|2.21484
17:22:56|2.21484
17:22:57|2.215
17:22:59|2.21483
17:23:00|2.21493
17:23:01|2.21493
17:23:02|2.21493
17:23:03|2.21534
17:23:04|2.21555
17:23:05|2.21555
17:23:07|2.21555
17:23:08|2.21612
17:23:09|2.21612
17:23:10|2.21628
17:23:11|2.21654
17:23:12|2.21687
17:23:13|2.21709
17:23:15|2.21708
17:23:16|2.21708
17:23:18|2.21704
17:23:18|2.21651
17:23:20|2.21525
17:23:21|2.21525
17:23:22|2.21506
17:23:23|2.21501
17:23:23|2.21516
17:23:25|2.21498
17:23:26|2.2149
17:23:26|2.2149
17:23:28|2.21483
17:23:29|2.21484
17:23:30|2.21483
17:23:31|2.21484
17:23:32|2.21484
17:23:33|2.21483
17:23:34|2.21483
17:23:35|2.21484
17:23:36|2.21483
17:23:37|2.21483
17:23:38|2.21483
17:23:38|2.21483
17:23:40|2.21483
17:23:42|2.21484
17:23:42|2.21508
17:23:43|2.21508
17:23:44|2.21515
17:23:45|2.21515
17:23:46|2.21506
17:23:47|2.21506
17:23:48|2.21483
17:23:49|2.21483
17:23:50|2.21483
17:23:51|2.21483
17:23:52|2.21514
17:23:53|2.21524
17:23:54|2.21524
17:23:55|2.21523
17:23:56|2.21511
17:23:57|2.21511
17:23:58|2.21511
17:24:00|2.21485
17:24:00|2.21442
17:24:02|2.21401
17:24:03|2.21401
17:24:04|2.21401
17:24:05|2.21424
17:24:06|2.21483
17:24:08|2.21483
17:24:09|2.21499
17:24:09|2.21499
17:24:10|2.21499
17:24:12|2.21499
17:24:12|2.21499
17:24:14|2.21483
17:24:16|2.21483
17:24:16|2.21443
17:24:17|2.21443
17:24:18|2.21443
17:24:19|2.21481
17:24:20|2.2148
17:24:21|2.21481
17:24:22|2.2156
17:24:23|2.21525
17:24:24|2.21486
17:24:25|2.21559
17:24:26|2.21559
17:24:27|2.21559
17:24:28|2.21559
17:24:29|2.21559
17:24:30|2.21559
17:24:31|2.21559
17:24:32|2.21559
17:24:33|2.21777
17:24:34|2.21777
17:24:35|2.21782
17:24:36|2.21666
17:24:37|2.21701
17:24:38|2.217
17:24:40|2.21664
17:24:41|2.21664
17:24:42|2.21666
17:24:43|2.21711
17:24:44|2.21711
17:24:45|2.21711
17:24:46|2.2171
17:24:47|2.21707
17:24:48|2.21726
17:24:48|2.21726
17:24:50|2.21745
17:24:50|2.21712
17:24:52|2.218
17:24:53|2.218
17:24:53|2.21814
17:24:54|2.21814
17:24:56|2.21826
17:24:57|2.21826
17:24:58|2.21731
17:24:59|2.21731
17:25:00|2.21712
17:25:01|2.21712
17:25:02|2.21712
17:25:03|2.21712
17:25:04|2.21712
17:25:05|2.21813
17:25:06|2.21813
17:25:07|2.21826
17:25:09|2.21765
17:25:10|2.21798
17:25:12|2.21798
17:25:12|2.21841
17:25:14|2.21841
17:25:15|2.2184
17:25:16|2.21841
17:25:17|2.21849
17:25:17|2.21842
17:25:19|2.21842
17:25:20|2.21842
17:25:21|2.21849
17:25:22|2.21847
17:25:23|2.21847
17:25:24|2.2182
17:25:25|2.21751
17:25:26|2.21751
17:25:27|2.21751
17:25:28|2.21751
17:25:29|2.2175
17:25:30|2.21654
17:25:31|2.21685
17:25:32|2.21766
17:25:33|2.21767
17:25:34|2.21812
17:25:34|2.21812
17:25:36|2.21752
17:25:36|2.21752
17:25:38|2.21686
17:25:40|2.2178
17:25:40|2.2178
17:25:41|2.21801
17:25:42|2.21848
17:25:44|2.2185
17:25:44|2.2185
17:25:45|2.2185
17:25:46|2.21928
17:25:47|2.21929
17:25:49|2.21929
17:25:49|2.21928
17:25:51|2.21868
17:25:52|2.21884
17:25:53|2.21895
17:25:55|2.21928
17:25:55|2.21928
17:25:57|2.21933
17:25:57|2.21933
17:25:58|2.21942
17:25:59|2.21942
17:26:01|2.21942
17:26:01|2.21928
17:26:02|2.21999
17:26:04|2.21987
17:26:05|2.21848
17:26:05|2.22
17:26:07|2.22
17:26:07|2.21983
17:26:09|2.21934
17:26:11|2.21852
17:26:12|2.21851
17:26:13|2.21806
17:26:14|2.21807
17:26:15|2.21896
17:26:16|2.21835
17:26:17|2.21802
17:26:17|2.21758
17:26:18|2.21685
17:26:20|2.21648
17:26:21|2.21601
17:26:21|2.2157
17:26:23|2.21582
17:26:24|2.21696
17:26:24|2.21695
17:26:25|2.21695
17:26:27|2.21731
17:26:28|2.21642
17:26:29|2.21642
17:26:30|2.21686
17:26:31|2.21705
17:26:32|2.21705
17:26:33|2.21705
17:26:35|2.2177
17:26:35|2.21791
17:26:37|2.2179
17:26:38|2.21849
17:26:38|2.21821
17:26:39|2.21821
17:26:40|2.21855
17:26:41|2.21844
17:26:42|2.21844
17:26:43|2.21881
17:26:44|2.21882
17:26:46|2.21882
17:26:46|2.21882
17:26:48|2.21882
17:26:48|2.21881
17:26:50|2.21942
17:26:50|2.21952
17:26:51|2.21907
17:26:52|2.21908
17:26:54|2.21892
17:26:55|2.21892
17:26:55|2.21884
17:26:57|2.21882
17:26:57|2.21864
17:26:59|2.21791
17:27:00|2.21757
17:27:01|2.21754
17:27:02|2.21755
17:27:03|2.21754
17:27:04|2.21755
17:27:05|2.21771
17:27:06|2.21906
17:27:07|2.21776
17:27:08|2.21778
17:27:09|2.21778
17:27:11|2.21676
17:27:12|2.21663
17:27:14|2.2166
17:27:15|2.21645
17:27:16|2.21645
17:27:17|2.21663
17:27:19|2.21676
17:27:20|2.21675
17:27:21|2.21642
17:27:23|2.21608
17:27:23|2.2156
17:27:25|2.21536
17:27:26|2.21535
17:27:26|2.21501
17:27:27|2.21501
17:27:29|2.2153
17:27:30|2.21528
17:27:31|2.21528
17:27:33|2.21553
17:27:33|2.21553
17:27:34|2.2159
17:27:35|2.2159
17:27:36|2.2159
17:27:37|2.21541
17:27:38|2.21544
17:27:39|2.21544
17:27:40|2.21544
17:27:41|2.21544
17:27:42|2.21502
17:27:43|2.21545
17:27:44|2.21545
17:27:45|2.21545
17:27:46|2.21542
17:27:47|2.2156
17:27:48|2.2156
17:27:49|2.21563
17:27:50|2.21522
17:27:51|2.2153
17:27:52|2.21517
17:27:53|2.21517
17:27:54|2.2153
17:27:55|2.2153
17:27:56|2.2153
17:27:57|2.21517
17:27:58|2.21529
17:27:59|2.21529
17:28:00|2.2153
17:28:01|2.2153
17:28:02|2.21529
17:28:03|2.2153
17:28:04|2.2153
17:28:05|2.2153
17:28:06|2.2153
17:28:07|2.2153
17:28:08|2.2153
17:28:09|2.21529
17:28:11|2.21529
17:28:13|2.21529
17:28:13|2.21501
17:28:15|2.215
17:28:17|2.215
17:28:18|2.21401
17:28:19|2.21415
17:28:20|2.21415
17:28:21|2.21433
17:28:21|2.21433
17:28:23|2.21433
17:28:24|2.21433
17:28:25|2.21407
17:28:26|2.21434
17:28:27|2.21518
17:28:28|2.21526
17:28:30|2.215
17:28:30|2.21477
17:28:31|2.21529
17:28:32|2.21529
17:28:33|2.21529
17:28:34|2.21529
17:28:35|2.21529
17:28:36|2.21658
17:28:37|2.21695
17:28:38|2.21724
17:28:39|2.21799
17:28:40|2.218
17:28:41|2.21725
17:28:42|2.21725
17:28:43|2.21579
17:28:44|2.21692
17:28:45|2.21692
17:28:47|2.21692
17:28:47|2.2169
17:28:50|2.21663
17:28:50|2.21694
17:28:51|2.21694
17:28:52|2.21685
17:28:53|2.21685
17:28:54|2.21691
17:28:55|2.21691
17:28:57|2.21569
17:28:57|2.21569
17:28:58|2.21569
17:28:59|2.21565
17:29:01|2.21593
17:29:01|2.21629
17:29:02|2.21612
17:29:05|2.21612
17:29:05|2.21647
17:29:06|2.21623
17:29:07|2.21623
17:29:08|2.2159
17:29:09|2.2159
17:29:10|2.2157
17:29:12|2.21586
17:29:14|2.21637
17:29:14|2.21637
17:29:15|2.21638
17:29:16|2.21658
17:29:18|2.21566
17:29:19|2.21566
17:29:20|2.21566
17:29:21|2.21565
17:29:22|2.21565
17:29:23|2.21566
17:29:24|2.21566
17:29:25|2.21566
17:29:26|2.21566
17:29:27|2.21558
17:29:28|2.2155
17:29:29|2.2153
17:29:30|2.2153
17:29:31|2.21529
17:29:32|2.21529
17:29:33|2.2153
17:29:34|2.2153
17:29:35|2.2153
17:29:36|2.21535
17:29:37|2.2153
17:29:38|2.21544
17:29:39|2.21544
17:29:40|2.21544
17:29:41|2.21583
17:29:42|2.21638
17:29:43|2.21638
17:29:44|2.21553
17:29:45|2.21519
17:29:46|2.21501
17:29:47|2.21501
17:29:48|2.21501
17:29:49|2.21501
17:29:50|2.21501
17:29:51|2.21501
17:29:52|2.21501
17:29:53|2.21501
17:29:54|2.21501
17:29:55|2.21529
17:29:56|2.21529
17:29:57|2.21529
17:29:58|2.21529
17:29:59|2.21529
17:30:00|2.21596
17:30:01|2.21637
17:30:02|2.21638
17:30:03|2.21731
17:30:04|2.2173
17:30:05|2.21761
17:30:06|2.2176
17:30:07|2.21713
17:30:08|2.217
17:30:09|2.21792
17:30:10|2.21792
17:30:11|2.21745
17:30:12|2.21711
17:30:13|2.21696
17:30:15|2.21648
17:30:16|2.21648
17:30:17|2.21621
17:30:18|2.21682
17:30:19|2.21654
17:30:21|2.21657
17:30:21|2.21657
17:30:23|2.2164
17:30:24|2.21592
17:30:24|2.21501
17:30:25|2.215
17:30:27|2.21511
17:30:28|2.21501
17:30:29|2.215
17:30:30|2.21501
17:30:31|2.21501
17:30:32|2.21518
17:30:34|2.21547
17:30:35|2.21565
17:30:35|2.21556
17:30:36|2.21569
17:30:38|2.21569
17:30:38|2.21634
17:30:39|2.21634
17:30:41|2.21657
17:30:42|2.21739
17:30:43|2.21739
17:30:44|2.21796
17:30:45|2.218
17:30:46|2.218
17:30:47|2.218
17:30:48|2.21783
17:30:49|2.21783
17:30:50|2.218
17:30:51|2.21972
17:30:52|2.21989
17:30:53|2.21978
17:30:54|2.21978
17:30:55|2.21979
17:30:56|2.21961
17:30:57|2.21961
17:30:58|2.21961
17:31:00|2.2199
17:31:00|2.21987
17:31:01|2.21999
17:31:03|2.21999
17:31:03|2.21988
17:31:04|2.22
17:31:05|2.22
17:31:06|2.22
17:31:08|2.22
17:31:08|2.21953
17:31:09|2.21999
17:31:11|2.22
17:31:11|2.22
17:31:12|2.21999
17:31:14|2.22
17:31:15|2.22
17:31:16|2.22
17:31:18|2.21999
17:31:20|2.22
17:31:20|2.22
17:31:21|2.22165
17:31:22|2.22251
17:31:23|2.22256
17:31:24|2.22228
17:31:25|2.22364
17:31:26|2.224
17:31:27|2.224
17:31:28|2.22311
17:31:29|2.22267
17:31:30|2.22263
17:31:32|2.22253
17:31:33|2.22279
17:31:33|2.22196
17:31:35|2.22308
17:31:36|2.22239
17:31:37|2.22268
17:31:38|2.22283
17:31:39|2.22307
17:31:39|2.22298
17:31:41|2.224
17:31:43|2.22398
17:31:43|2.22329
17:31:44|2.22349
17:31:45|2.22349
17:31:46|2.22309
17:31:47|2.22297
17:31:48|2.22326
17:31:49|2.22379
17:31:50|2.22328
17:31:51|2.22326
17:31:52|2.22292
17:31:53|2.22291
17:31:54|2.22304
17:31:55|2.22308
17:31:56|2.22344
17:31:57|2.22339
17:31:58|2.22304
17:31:59|2.22348
17:32:00|2.22364
17:32:01|2.22331
17:32:02|2.2234
17:32:03|2.2234
17:32:04|2.223
17:32:05|2.2228
17:32:06|2.22269
17:32:07|2.22252
17:32:08|2.22252
17:32:09|2.22253
17:32:10|2.22253
17:32:11|2.22253
17:32:12|2.2229
17:32:13|2.22348
17:32:15|2.22269
17:32:16|2.22269
17:32:18|2.22397
17:32:19|2.224
17:32:20|2.224
17:32:22|2.224
17:32:22|2.224
17:32:23|2.224
17:32:24|2.224
17:32:25|2.224
17:32:26|2.224
17:32:27|2.224
17:32:28|2.22399
17:32:29|2.224
17:32:30|2.224
17:32:31|2.224
17:32:32|2.22509
17:32:33|2.22589
17:32:34|2.22593
17:32:35|2.22546
17:32:36|2.22599
17:32:37|2.22599
17:32:38|2.22585
17:32:40|2.22594
17:32:41|2.226
17:32:42|2.226
17:32:43|2.226
17:32:44|2.226
17:32:45|2.226
17:32:46|2.226
17:32:47|2.226
17:32:48|2.22642
17:32:49|2.22642
17:32:50|2.22641
17:32:51|2.22641
17:32:52|2.2264
17:32:53|2.22604
17:32:54|2.22601
17:32:55|2.226
17:32:56|2.226
17:32:57|2.226
17:32:58|2.226
17:32:59|2.22601
17:33:00|2.22601
17:33:01|2.22601
17:33:02|2.22539
17:33:03|2.22565
17:33:03|2.22577
17:33:05|2.2263
17:33:06|2.22613
17:33:07|2.22642
17:33:07|2.22642
17:33:09|2.2264
17:33:10|2.22601
17:33:11|2.22601
17:33:12|2.22437
17:33:12|2.22444
17:33:13|2.225
17:33:15|2.22441
17:33:17|2.22363
17:33:18|2.22361
17:33:19|2.22362
17:33:20|2.22435
17:33:22|2.22435
17:33:23|2.22462
17:33:24|2.22462
17:33:25|2.22449
17:33:26|2.22436
17:33:27|2.22436
17:33:28|2.22407
17:33:29|2.22362
17:33:30|2.22361
17:33:31|2.22361
17:33:32|2.223
17:33:33|2.22301
17:33:34|2.22301
17:33:35|2.2241
17:33:36|2.22361
17:33:37|2.2239
17:33:38|2.22362
17:33:39|2.22337
17:33:40|2.224
17:33:41|2.224
17:33:42|2.22385
17:33:43|2.22385
17:33:44|2.22385
17:33:45|2.22385
17:33:46|2.22385
17:33:47|2.22376
17:33:48|2.22384
17:33:49|2.22441
17:33:51|2.22361
17:33:51|2.22361
17:33:53|2.22362
17:33:54|2.22383
17:33:55|2.22414
17:33:55|2.22369
17:33:56|2.22362
17:33:57|2.22362
17:33:58|2.22398
17:33:59|2.22425
17:34:01|2.22404
17:34:02|2.22424
17:34:02|2.22362
17:34:04|2.22362
17:34:05|2.22361
17:34:06|2.22361
17:34:07|2.22362
17:34:08|2.22361
17:34:09|2.22361
17:34:10|2.22361
17:34:11|2.22193
17:34:12|2.22279
17:34:13|2.22278
17:34:14|2.22118
17:34:16|2.22105
17:34:17|2.22
17:34:18|2.22023
17:34:20|2.22148
17:34:20|2.22148
17:34:22|2.22213
17:34:22|2.22213
17:34:24|2.2215
17:34:25|2.22199
17:34:25|2.22198
17:34:27|2.22096
17:34:27|2.22158
17:34:28|2.22161
17:34:30|2.2212
17:34:31|2.2212
17:34:32|2.2212
17:34:33|2.22198
17:34:34|2.22094
17:34:35|2.22117
17:34:36|2.2201
17:34:37|2.221
17:34:38|2.22119
17:34:39|2.22167
17:34:40|2.22131
17:34:41|2.22131
17:34:42|2.221
17:34:43|2.221
17:34:44|2.22099
17:34:45|2.221
17:34:46|2.22165
17:34:47|2.22183
17:34:49|2.2223
17:34:49|2.22231
17:34:50|2.22231
17:34:52|2.22248
17:34:52|2.22248
17:34:53|2.22345
17:34:54|2.22331
17:34:55|2.22331
17:34:56|2.22331
17:34:57|2.22335
17:34:58|2.22389
17:34:59|2.224
17:35:01|2.22378
17:35:02|2.22371
17:35:03|2.22423
17:35:04|2.22464
17:35:05|2.22352
17:35:06|2.2242
17:35:07|2.22389
17:35:08|2.22443
17:35:09|2.22466
17:35:10|2.22487
17:35:11|2.22506
17:35:12|2.2248
17:35:13|2.22467
17:35:14|2.22423
17:35:15|2.22398
17:35:16|2.22428
17:35:17|2.22426
17:35:19|2.22492
17:35:20|2.22555
17:35:21|2.2249
17:35:22|2.22677
17:35:23|2.22609
17:35:25|2.22614
17:35:26|2.2261
17:35:26|2.22682
17:35:27|2.22684
17:35:28|2.22868
17:35:30|2.23
17:35:31|2.23244
17:35:32|2.2343
17:35:34|2.23511
17:35:35|2.23515
17:35:36|2.23479
17:35:36|2.23312
17:35:38|2.23524
17:35:39|2.23422
17:35:40|2.23313
17:35:41|2.23625
17:35:42|2.23459
17:35:43|2.23683
17:35:44|2.23349
17:35:45|2.23341
17:35:46|2.23444
17:35:47|2.23431
17:35:48|2.23341
17:35:49|2.23346
17:35:51|2.23158
17:35:52|2.23158
17:35:54|2.23158
17:35:54|2.23169
17:35:55|2.23433
17:35:56|2.2354
17:35:57|2.2354
17:35:58|2.23487
17:35:59|2.23505
17:36:00|2.23478
17:36:01|2.23481
17:36:02|2.23539
17:36:03|2.236
17:36:04|2.23596
17:36:05|2.23648
17:36:06|2.23642
17:36:07|2.23636
17:36:08|2.2362
17:36:09|2.23712
17:36:10|2.23723
17:36:11|2.23591
17:36:12|2.23591
17:36:14|2.23756
17:36:16|2.23756
17:36:16|2.23803
17:36:17|2.23803
17:36:19|2.23838
17:36:21|2.23811
17:36:22|2.23811
17:36:23|2.23846
17:36:24|2.2398
17:36:25|2.23988
17:36:26|2.23921
17:36:27|2.23849
17:36:28|2.23901
17:36:29|2.23901
17:36:30|2.23902
17:36:31|2.24
17:36:32|2.24
17:36:33|2.2412
17:36:34|2.24093
17:36:35|2.24093
17:36:36|2.23961
17:36:37|2.23808
17:36:38|2.23899
17:36:39|2.23886
17:36:40|2.23858
17:36:41|2.23886
17:36:42|2.24042
17:36:43|2.2409
17:36:44|2.24103
17:36:45|2.24121
17:36:46|2.23922
17:36:48|2.23919
17:36:49|2.23906
17:36:51|2.2388
17:36:52|2.23886
17:36:54|2.23674
17:36:55|2.23652
17:36:56|2.23662
17:36:57|2.23671
17:36:57|2.2376
17:36:58|2.23717
17:37:00|2.23656
17:37:00|2.23653
17:37:02|2.23577
17:37:02|2.23516
17:37:04|2.235
17:37:04|2.23354
17:37:06|2.23199
17:37:06|2.23465
17:37:07|2.23535
17:37:08|2.23701
17:37:10|2.23737
17:37:10|2.23796
17:37:11|2.23835
17:37:12|2.23816
17:37:13|2.23817
17:37:15|2.23816
17:37:15|2.23836
17:37:16|2.23901
17:37:17|2.23889
17:37:19|2.23929
17:37:20|2.23888
17:37:21|2.23918
17:37:23|2.23903
17:37:23|2.23905
17:37:25|2.23905
17:37:26|2.23904
17:37:28|2.23904
17:37:29|2.23904
17:37:30|2.23904
17:37:31|2.23904
17:37:31|2.23905
17:37:32|2.23866
17:37:33|2.23836
17:37:35|2.23836
17:37:36|2.23836
17:37:36|2.23801
17:37:38|2.23801
17:37:39|2.23782
17:37:40|2.23704
17:37:40|2.23678
17:37:42|2.23678
17:37:43|2.2368
17:37:43|2.23691
17:37:45|2.23705
17:37:46|2.23705
17:37:47|2.23778
17:37:48|2.23605
17:37:50|2.23659
17:37:50|2.23627
17:37:51|2.23501
17:37:53|2.23613
17:37:53|2.23602
17:37:55|2.23536
17:37:55|2.23538
17:37:56|2.23536
17:37:58|2.23597
17:38:00|2.23578
17:38:01|2.23538
17:38:02|2.23546
17:38:03|2.2357
17:38:04|2.23567
17:38:05|2.23602
17:38:06|2.23576
17:38:07|2.23564
17:38:08|2.23538
17:38:09|2.23538
17:38:10|2.23544
17:38:11|2.23541
17:38:12|2.23539
17:38:13|2.23772
17:38:14|2.23757
17:38:15|2.2371
17:38:16|2.23643
17:38:17|2.23654
17:38:18|2.23654
17:38:19|2.23637
17:38:20|2.23636
17:38:21|2.2361
17:38:23|2.2367
17:38:24|2.237
17:38:25|2.23844
17:38:26|2.2382
17:38:28|2.23748
17:38:29|2.23699
17:38:29|2.23699
17:38:31|2.23761
17:38:32|2.23756
17:38:32|2.23799
17:38:34|2.23784
17:38:35|2.2384
17:38:36|2.23757
17:38:37|2.23767
17:38:38|2.23744
17:38:39|2.2388
17:38:40|2.23865
17:38:41|2.23865
17:38:43|2.23866
17:38:43|2.2388
17:38:44|2.23881
17:38:46|2.23881
17:38:47|2.23881
17:38:48|2.23899
17:38:49|2.23828
17:38:50|2.23881
17:38:50|2.23973
17:38:52|2.23999
17:38:52|2.24
17:38:54|2.23998
17:38:55|2.23939
17:38:56|2.24006
17:38:58|2.24
17:38:58|2.24
17:38:59|2.24001
17:39:00|2.24026
17:39:01|2.239
17:39:02|2.23879
17:39:04|2.23824
17:39:04|2.23824
17:39:05|2.23796
17:39:07|2.23893
17:39:08|2.23852
17:39:09|2.23849
17:39:10|2.23835
17:39:11|2.23804
17:39:12|2.23844
17:39:13|2.23798
17:39:13|2.23794
17:39:15|2.23795
17:39:16|2.23794
17:39:16|2.23794
17:39:18|2.23799
17:39:18|2.23566
17:39:19|2.23646
17:39:21|2.23573
17:39:21|2.23573
17:39:23|2.23573
17:39:25|2.23573
17:39:25|2.23612
17:39:26|2.23533
17:39:28|2.23581
17:39:28|2.2351
17:39:30|2.23505
17:39:30|2.23502
17:39:32|2.23505
17:39:32|2.23501
17:39:33|2.23521
17:39:35|2.23509
17:39:36|2.235
17:39:37|2.23333
17:39:38|2.23391
17:39:39|2.2337
17:39:40|2.23344
17:39:41|2.23344
17:39:42|2.23418
17:39:43|2.235
17:39:43|2.23501
17:39:44|2.23501
17:39:45|2.23501
17:39:47|2.23501
17:39:48|2.23508
17:39:49|2.23521
17:39:50|2.23484
17:39:51|2.2339
17:39:52|2.23419
17:39:53|2.23428
17:39:53|2.234
17:39:55|2.23391
17:39:56|2.23415
17:39:57|2.23463
17:39:58|2.23472
17:39:59|2.23395
17:40:00|2.23437
17:40:01|2.23412
17:40:02|2.23448
17:40:03|2.23446
17:40:05|2.23431
17:40:05|2.23391
17:40:06|2.23393
17:40:07|2.23393
17:40:09|2.234
17:40:09|2.2337
17:40:11|2.23333
17:40:12|2.23289
17:40:13|2.23234
17:40:14|2.23283
17:40:15|2.2318
17:40:16|2.23169
17:40:16|2.23158
17:40:18|2.23171
17:40:19|2.2317
17:40:20|2.23158
17:40:21|2.23125
17:40:23|2.23049
17:40:23|2.23049
17:40:24|2.23047
17:40:26|2.23039
17:40:27|2.23
17:40:29|2.22945
17:40:29|2.22911
17:40:31|2.22888
17:40:32|2.22887
17:40:33|2.22817
17:40:34|2.22821
17:40:35|2.22976
17:40:36|2.22932
17:40:37|2.22932
17:40:39|2.23
17:40:39|2.23168
17:40:41|2.23137
17:40:41|2.23061
17:40:42|2.23129
17:40:44|2.23095
17:40:45|2.23112
17:40:45|2.23113
17:40:46|2.23104
17:40:47|2.23084
17:40:49|2.23023
17:40:50|2.23046
17:40:51|2.22986
17:40:52|2.22986
17:40:52|2.23032
17:40:54|2.23082
17:40:55|2.2311
17:40:57|2.23199
17:40:58|2.23199
17:40:58|2.2312
17:41:00|2.23108
17:41:00|2.23095
17:41:01|2.23095
17:41:02|2.23007
17:41:03|2.23083
17:41:04|2.23084
17:41:06|2.23028
17:41:07|2.23059
17:41:08|2.23059
17:41:09|2.23046
17:41:10|2.23073
17:41:11|2.23062
17:41:12|2.23062
17:41:14|2.23053
17:41:14|2.23006
17:41:15|2.23059
17:41:16|2.23025
17:41:17|2.23045
17:41:18|2.23005
17:41:19|2.23005
17:41:20|2.23006
17:41:21|2.23025
17:41:22|2.23
17:41:23|2.22952
17:41:25|2.22952
17:41:27|2.22985
17:41:27|2.23029
17:41:28|2.23029
17:41:29|2.2311
17:41:31|2.23151
17:41:32|2.23304
17:41:33|2.2327
17:41:34|2.23335
17:41:35|2.2335
17:41:37|2.23316
17:41:37|2.23365
17:41:38|2.23343
17:41:39|2.23389
17:41:40|2.23346
17:41:41|2.23346
17:41:42|2.23536
17:41:44|2.234
17:41:45|2.23453
17:41:46|2.23448
17:41:47|2.23492
17:41:48|2.23511
17:41:49|2.23421
17:41:50|2.23454
17:41:51|2.23448
17:41:52|2.23449
17:41:53|2.23383
17:41:54|2.23383
17:41:56|2.23383
17:41:56|2.23297
17:41:58|2.23276
17:41:58|2.23276
17:41:59|2.2325
17:42:01|2.2309
17:42:01|2.2308
17:42:03|2.23099
17:42:03|2.23109
17:42:04|2.2309
17:42:06|2.2314
17:42:07|2.23172
17:42:07|2.2315
17:42:08|2.23165
17:42:10|2.23229
17:42:12|2.23309
17:42:13|2.23338
17:42:14|2.23296
17:42:14|2.23329
17:42:15|2.23309
17:42:16|2.23263
17:42:18|2.23316
17:42:18|2.23317
17:42:20|2.23317
17:42:21|2.23317
17:42:21|2.23197
17:42:22|2.23225
17:42:24|2.23225
17:42:25|2.23213
17:42:27|2.23132
17:42:29|2.23079
17:42:29|2.23011
17:42:30|2.2306
17:42:31|2.23096
17:42:32|2.23066
17:42:33|2.2315
17:42:34|2.23137
17:42:35|2.23123
17:42:36|2.23111
17:42:37|2.23145
17:42:38|2.23146
17:42:39|2.23185
17:42:40|2.23221
17:42:41|2.23203
17:42:42|2.23173
17:42:43|2.23166
17:42:44|2.23152
17:42:45|2.23152
17:42:46|2.23154
17:42:47|2.23111
17:42:48|2.23112
17:42:49|2.23112
17:42:50|2.23112
17:42:51|2.23185
17:42:52|2.23186
17:42:54|2.23186
17:42:55|2.23189
17:42:56|2.2319
17:42:57|2.2314
17:42:58|2.23171
17:42:58|2.23186
17:43:00|2.23247
17:43:00|2.23205
17:43:02|2.2321
17:43:03|2.23248
17:43:04|2.23263
17:43:05|2.23295
17:43:06|2.23266
17:43:07|2.23261
17:43:09|2.2321
17:43:09|2.2321
17:43:10|2.23211
17:43:11|2.23234
17:43:12|2.23235
17:43:14|2.23217
17:43:14|2.23324
17:43:16|2.23215
17:43:17|2.2321
17:43:18|2.23245
17:43:19|2.23215
17:43:20|2.23212
17:43:20|2.23212
17:43:22|2.23245
17:43:23|2.23212
17:43:24|2.23211
17:43:24|2.23212
17:43:26|2.23212
17:43:27|2.23212
17:43:28|2.23212
17:43:28|2.23175
17:43:31|2.23128
17:43:31|2.23093
17:43:32|2.23066
17:43:33|2.23082
17:43:35|2.23082
17:43:36|2.23082
17:43:38|2.23081
17:43:39|2.23004
17:43:40|2.23004
17:43:41|2.23
17:43:42|2.23
17:43:43|2.22962
17:43:44|2.229
17:43:45|2.229
17:43:46|2.22857
17:43:47|2.22861
17:43:47|2.22855
17:43:49|2.22855
17:43:50|2.22865
17:43:51|2.22865
17:43:52|2.22838
17:43:52|2.22748
17:43:54|2.22717
17:43:56|2.22714
17:43:56|2.22745
17:43:58|2.22835
17:43:59|2.22938
17:44:00|2.22945
17:44:01|2.2295
17:44:02|2.2295
17:44:02|2.22953
17:44:03|2.22899
17:44:04|2.22902
17:44:06|2.22921
17:44:06|2.22841
17:44:07|2.22838
17:44:09|2.22905
17:44:10|2.22841
17:44:10|2.22859
17:44:11|2.2281
17:44:12|2.22819
17:44:14|2.22763
17:44:15|2.22745
17:44:15|2.22673
17:44:17|2.2243
17:44:17|2.22204
17:44:18|2.22251
17:44:19|2.22487
17:44:21|2.22492
17:44:21|2.22496
17:44:23|2.2246
17:44:23|2.22428
17:44:25|2.22475
17:44:26|2.22475
17:44:27|2.22408
17:44:29|2.22344
17:44:29|2.22412
17:44:31|2.22356
17:44:32|2.22317
17:44:32|2.22297
17:44:34|2.22292
17:44:35|2.22236
17:44:36|2.22205
17:44:37|2.22205
17:44:37|2.22273
17:44:39|2.22249
17:44:40|2.22199
17:44:41|2.22079
17:44:42|2.22065
17:44:43|2.22031
17:44:44|2.22173
17:44:46|2.22162
17:44:47|2.22119
17:44:48|2.22141
17:44:49|2.22183
17:44:50|2.22213
17:44:50|2.22358
17:44:52|2.22417
17:44:53|2.22422
17:44:54|2.22422
17:44:55|2.22203
17:44:56|2.22213
17:44:57|2.22187
17:44:59|2.22249
17:44:59|2.22216
17:45:00|2.22125
17:45:01|2.22152
17:45:02|2.22131
17:45:03|2.22178
17:45:05|2.22148
17:45:06|2.22153
17:45:07|2.22196
17:45:09|2.22197
17:45:09|2.22197
17:45:10|2.22198
17:45:11|2.22197
17:45:12|2.2215
17:45:13|2.2215
17:45:14|2.22123
17:45:15|2.2215
17:45:16|2.22079
17:45:18|2.22048
17:45:19|2.22062
17:45:20|2.22074
17:45:21|2.22042
17:45:22|2.22028
17:45:23|2.22001
17:45:24|2.22001
17:45:25|2.22
17:45:26|2.21918
17:45:27|2.21956
17:45:28|2.21999
17:45:30|2.21786
17:45:30|2.21786
17:45:32|2.21704
17:45:33|2.21636
17:45:34|2.21559
17:45:35|2.21324
17:45:36|2.21285
17:45:37|2.21181
17:45:38|2.21144
17:45:40|2.20998
17:45:41|2.20945
17:45:42|2.20963
17:45:44|2.21255
17:45:45|2.21317
17:45:46|2.21036
17:45:46|2.21131
17:45:47|2.2113
17:45:48|2.21201
17:45:50|2.21214
17:45:50|2.2127
17:45:52|2.21319
17:45:53|2.21275
17:45:54|2.21418
17:45:54|2.21424
17:45:56|2.2145
17:45:56|2.21472
17:45:58|2.21571
17:45:59|2.21571
17:46:00|2.21533
17:46:01|2.21471
17:46:02|2.21461
17:46:03|2.21421
17:46:04|2.21318
17:46:05|2.21361
17:46:06|2.21259
17:46:07|2.21248
17:46:08|2.21312
17:46:09|2.2126
17:46:10|2.2126
17:46:11|2.21269
17:46:13|2.21105
17:46:13|2.21223
17:46:14|2.21121
17:46:15|2.21121
17:46:16|2.21121
17:46:17|2.21087
17:46:18|2.21039
17:46:20|2.21104
17:46:20|2.21013
17:46:21|2.21012
17:46:23|2.21038
17:46:24|2.21053
17:46:24|2.2106
17:46:26|2.2106
17:46:27|2.21083
17:46:28|2.21096
17:46:29|2.21091
17:46:31|2.21081
17:46:31|2.21084
17:46:32|2.21061
17:46:33|2.21061
17:46:35|2.21061
17:46:36|2.21012
17:46:37|2.21012
17:46:38|2.2098
17:46:38|2.20941
17:46:39|2.21041
17:46:41|2.21041
17:46:42|2.21012
17:46:43|2.20971
17:46:43|2.20983
17:46:45|2.20988
17:46:47|2.21161
17:46:47|2.2116
17:46:48|2.21233
17:46:49|2.2117
17:46:50|2.21196
17:46:51|2.21196
17:46:52|2.21203
17:46:53|2.2114
17:46:55|2.21176
17:46:56|2.21193
17:46:57|2.21196
17:46:57|2.2125
17:46:59|2.21286
17:46:59|2.21332
17:47:01|2.21326
17:47:02|2.21362
17:47:03|2.21347
17:47:04|2.21367
17:47:05|2.21309
17:47:06|2.21362
17:47:07|2.21426
17:47:09|2.21424
17:47:09|2.21577
17:47:10|2.21576
17:47:11|2.21717
17:47:12|2.21579
17:47:14|2.21619
17:47:15|2.21579
17:47:17|2.2165
17:47:17|2.2165
17:47:19|2.21658
17:47:20|2.21596
17:47:21|2.21614
17:47:23|2.21584
17:47:23|2.21584
17:47:25|2.21546
17:47:25|2.21546
17:47:26|2.21565
17:47:27|2.21616
17:47:28|2.21617
17:47:30|2.21691
17:47:31|2.2173
17:47:32|2.2173
17:47:34|2.21661
17:47:34|2.21636
17:47:35|2.21656
17:47:36|2.21656
17:47:37|2.21664
17:47:38|2.21664
17:47:39|2.21656
17:47:40|2.21636
17:47:42|2.21637
17:47:42|2.21675
17:47:43|2.21729
17:47:44|2.21729
17:47:46|2.21707
17:47:46|2.21665
17:47:48|2.2168
17:47:49|2.2168
17:47:49|2.21636
17:47:50|2.21663
17:47:51|2.21662
17:47:52|2.21663
17:47:54|2.21657
17:47:55|2.21657
17:47:56|2.21657
17:47:57|2.21558
17:47:58|2.21504
17:47:59|2.21504
17:48:01|2.21472
17:48:01|2.21469
17:48:02|2.2147
17:48:04|2.2147
17:48:04|2.21436
17:48:05|2.2139
17:48:07|2.21331
17:48:07|2.21329
17:48:08|2.21287
17:48:10|2.2114
17:48:10|2.21095
17:48:11|2.2104
17:48:13|2.20915
17:48:13|2.21002
17:48:14|2.20885
17:48:15|2.20899
17:48:16|2.20996
17:48:18|2.20996
17:48:18|2.21067
17:48:20|2.21067
17:48:20|2.21104
17:48:21|2.21064
17:48:23|2.20975
17:48:24|2.2082
17:48:25|2.20761
17:48:26|2.20723
17:48:27|2.2059
17:48:28|2.20632
17:48:29|2.20653
17:48:30|2.20691
17:48:32|2.20564
17:48:33|2.20663
17:48:34|2.20675
17:48:36|2.2057
17:48:36|2.20645
17:48:37|2.20763
17:48:39|2.20649
17:48:40|2.20755
17:48:41|2.20787
17:48:43|2.20667
17:48:44|2.20667
17:48:45|2.20674
17:48:46|2.2074
17:48:46|2.20689
17:48:47|2.20692
17:48:48|2.20749
17:48:50|2.2075
17:48:50|2.20689
17:48:51|2.20726
17:48:53|2.20718
17:48:54|2.20625
17:48:55|2.20557
17:48:57|2.20612
17:48:58|2.20612
17:48:58|2.20594
17:48:59|2.20593
17:49:00|2.20544
17:49:02|2.20547
17:49:03|2.20549
17:49:04|2.20548
17:49:05|2.20516
17:49:06|2.20545
17:49:07|2.20501
17:49:08|2.20481
17:49:09|2.20488
17:49:10|2.20493
17:49:11|2.20291
17:49:12|2.20229
17:49:13|2.20293
17:49:14|2.20227
17:49:15|2.20177
17:49:16|2.20019
17:49:17|2.20035
17:49:18|2.20018
17:49:19|2.19935
17:49:20|2.19985
17:49:21|2.20043
17:49:22|2.20056
17:49:23|2.20035
17:49:24|2.2
17:49:25|2.20146
17:49:26|2.20102
17:49:27|2.20122
17:49:28|2.20159
17:49:29|2.20245
17:49:30|2.20245
17:49:31|2.20317
17:49:32|2.20375
17:49:34|2.20409
17:49:34|2.20342
17:49:36|2.20375
17:49:38|2.20351
17:49:38|2.20372
17:49:39|2.20365
17:49:40|2.20342
17:49:42|2.20342
17:49:43|2.20355
17:49:44|2.20388
17:49:45|2.20365
17:49:46|2.20435
17:49:47|2.20389
17:49:48|2.20343
17:49:49|2.20399
17:49:50|2.20443
17:49:52|2.20413
17:49:52|2.20421
17:49:53|2.20392
17:49:54|2.20392
17:49:56|2.20391
17:49:56|2.20392
17:49:58|2.20392
17:49:58|2.20393
17:49:59|2.20393
17:50:01|2.20393
17:50:02|2.20392
17:50:03|2.20383
17:50:04|2.20392
17:50:05|2.20392
17:50:06|2.20393
17:50:07|2.20378
17:50:08|2.20366
17:50:09|2.20365
17:50:10|2.20487
17:50:11|2.20553
17:50:12|2.20573
17:50:13|2.20612
17:50:14|2.20609
17:50:15|2.20587
17:50:16|2.20584
17:50:17|2.2061
17:50:18|2.20572
17:50:19|2.20572
17:50:20|2.20541
17:50:22|2.20541
17:50:22|2.20523
17:50:23|2.20506
17:50:24|2.20402
17:50:25|2.20402
17:50:26|2.20394
17:50:27|2.20369
17:50:28|2.20366
17:50:29|2.20366
17:50:30|2.204
17:50:31|2.204
17:50:32|2.20366
17:50:34|2.20366
17:50:35|2.20367
17:50:37|2.20366
17:50:38|2.20365
17:50:39|2.20365
17:50:40|2.20402
17:50:42|2.20414
17:50:43|2.20448
17:50:44|2.20448
17:50:45|2.20362
17:50:46|2.20244
17:50:47|2.20187
17:50:48|2.20121
17:50:49|2.20273
17:50:50|2.2029
17:50:51|2.20351
17:50:52|2.20351
17:50:53|2.20351
17:50:54|2.20351
17:50:55|2.2027
17:50:56|2.20268
17:50:57|2.20268
17:50:58|2.20268
17:50:59|2.20285
17:51:00|2.20326
17:51:01|2.20326
17:51:02|2.20393
17:51:03|2.20302
17:51:04|2.2026
17:51:05|2.20187
17:51:06|2.20187
17:51:07|2.2017
17:51:08|2.20164
17:51:09|2.20107
17:51:10|2.2018
17:51:11|2.20179
17:51:12|2.20179
17:51:13|2.20115
17:51:14|2.20142
17:51:15|2.20138
17:51:16|2.20148
17:51:17|2.20148
17:51:19|2.20106
17:51:19|2.20106
17:51:20|2.201
17:51:22|2.201
17:51:22|2.201
17:51:24|2.201
17:51:24|2.201
17:51:25|2.201
17:51:26|2.201
17:51:28|2.201
17:51:28|2.201
17:51:29|2.2
17:51:31|2.2
17:51:31|2.20001
17:51:32|2.19969
17:51:34|2.19931
17:51:35|2.19955
17:51:37|2.19919
17:51:37|2.19878
17:51:39|2.19919
17:51:40|2.19919
17:51:41|2.19884
17:51:42|2.1987
17:51:44|2.19667
17:51:45|2.198
17:51:46|2.19686
17:51:47|2.19564
17:51:48|2.19534
17:51:49|2.19588
17:51:50|2.19721
17:51:51|2.19721
17:51:52|2.19501
17:51:53|2.19672
17:51:54|2.1972
17:51:55|2.19741
17:51:56|2.19765
17:51:57|2.19723
17:51:58|2.198
17:51:59|2.19831
17:52:00|2.1996
17:52:01|2.19989
17:52:02|2.19907
17:52:04|2.19837
17:52:04|2.19901
17:52:06|2.19899
17:52:06|2.19931
17:52:07|2.19969
17:52:09|2.19969
17:52:09|2.19859
17:52:10|2.19935
17:52:12|2.19935
17:52:12|2.19989
17:52:14|2.20039
17:52:15|2.20071
17:52:15|2.20071
17:52:16|2.201
17:52:18|2.20103
17:52:19|2.20109
17:52:20|2.20117
17:52:21|2.20184
17:52:22|2.20177
17:52:22|2.20228
17:52:23|2.20228
17:52:24|2.20238
17:52:25|2.20249
17:52:26|2.2036
17:52:28|2.20303
17:52:29|2.20303
17:52:30|2.20229
17:52:31|2.20325
17:52:31|2.20301
17:52:33|2.20311
17:52:33|2.20401
17:52:34|2.20392
17:52:35|2.20399
17:52:37|2.20403
17:52:38|2.20386
17:52:39|2.20362
17:52:40|2.20451
17:52:41|2.20396
17:52:42|2.20385
17:52:43|2.20315
17:52:44|2.20315
17:52:46|2.20303
17:52:46|2.20215
17:52:47|2.20219
17:52:49|2.20114
17:52:50|2.20082
17:52:51|2.20072
17:52:52|2.19955
17:52:53|2.19927
17:52:54|2.19936
17:52:55|2.19962
17:52:56|2.1999
17:52:58|2.19908
17:52:58|2.19908
17:52:59|2.19957
17:53:00|2.19962
17:53:01|2.19922
17:53:02|2.19964
17:53:03|2.19964
17:53:04|2.20008
17:53:05|2.20013
17:53:06|2.19984
17:53:07|2.19988
17:53:08|2.20058
17:53:09|2.20081
17:53:10|2.20055
17:53:11|2.201
17:53:12|2.20136
17:53:13|2.2019
17:53:14|2.20191
17:53:15|2.20214
17:53:16|2.20214
17:53:17|2.20214
17:53:18|2.20221
17:53:19|2.20221
17:53:20|2.20281
17:53:21|2.20303
17:53:22|2.20304
17:53:23|2.20298
17:53:24|2.2021
17:53:25|2.2022
17:53:26|2.20295
17:53:27|2.20262
17:53:28|2.20262
17:53:29|2.20296
17:53:30|2.20296
17:53:31|2.20414
17:53:32|2.20445
17:53:33|2.20475
17:53:34|2.205
17:53:35|2.20489
17:53:37|2.20489
17:53:39|2.20461
17:53:40|2.2046
17:53:41|2.20482
17:53:43|2.20605
17:53:43|2.20605
17:53:44|2.20617
17:53:45|2.20605
17:53:46|2.20605
17:53:47|2.20592
17:53:48|2.20591
17:53:49|2.20559
17:53:50|2.20477
17:53:51|2.20476
17:53:52|2.20419
17:53:53|2.20344
17:53:54|2.2047
17:53:55|2.20359
17:53:56|2.20326
17:53:57|2.20296
17:53:58|2.20229
17:54:00|2.20228
17:54:01|2.20228
17:54:01|2.20227
17:54:03|2.20228
17:54:03|2.20229
17:54:06|2.20298
17:54:06|2.20297
17:54:07|2.20346
17:54:08|2.20346
17:54:09|2.20379
17:54:10|2.20426
17:54:11|2.2069
17:54:12|2.2069
17:54:13|2.20742
17:54:15|2.20731
17:54:15|2.2076
17:54:17|2.20691
17:54:18|2.20691
17:54:19|2.20755
17:54:20|2.20768
17:54:21|2.20813
17:54:22|2.20766
17:54:23|2.2084
17:54:24|2.20842
17:54:25|2.20916
17:54:26|2.20933
17:54:27|2.20991
17:54:28|2.20973
17:54:29|2.20898
17:54:30|2.20963
17:54:31|2.20938
17:54:32|2.20954
17:54:33|2.20954
17:54:34|2.20928
17:54:35|2.20904
17:54:36|2.20894
17:54:38|2.20897
17:54:39|2.20896
17:54:40|2.20928
17:54:41|2.20865
17:54:42|2.20843
17:54:44|2.20841
17:54:44|2.20869
17:54:45|2.20869
17:54:46|2.20869
17:54:48|2.20936
17:54:49|2.20935
17:54:49|2.20936
17:54:50|2.2111
17:54:52|2.21121
17:54:53|2.21224
17:54:54|2.21242
17:54:55|2.21253
17:54:56|2.21273
17:54:57|2.21246
17:54:58|2.21246
17:54:59|2.21182
17:55:01|2.21241
17:55:01|2.21246
17:55:02|2.21044
17:55:04|2.20965
17:55:04|2.20894
17:55:06|2.20843
17:55:08|2.20879
17:55:09|2.20879
17:55:10|2.20879
17:55:10|2.2093
17:55:12|2.20829
17:55:13|2.20829
17:55:15|2.2107
17:55:15|2.20821
17:55:17|2.20821
17:55:17|2.20821
17:55:19|2.20821
17:55:19|2.20829
17:55:20|2.20833
17:55:21|2.20834
17:55:23|2.20862
17:55:23|2.20829
17:55:25|2.20904
17:55:26|2.20833
17:55:27|2.20858
17:55:28|2.20822
17:55:29|2.20753
17:55:30|2.20731
17:55:31|2.20731
17:55:32|2.20731
17:55:33|2.20734
17:55:34|2.20743
17:55:35|2.20892
17:55:36|2.20944
17:55:37|2.20897
17:55:39|2.20897
17:55:40|2.20897
17:55:41|2.20897
17:55:42|2.20933
17:55:44|2.21001
17:55:45|2.21001
17:55:46|2.21028
17:55:47|2.21098
17:55:47|2.21098
17:55:48|2.21058
17:55:49|2.21057
17:55:51|2.21088
17:55:52|2.21071
17:55:53|2.21071
17:55:54|2.21071
17:55:55|2.21022
17:55:56|2.21022
17:55:57|2.21001
17:55:58|2.20994
17:55:59|2.20906
17:56:00|2.21
17:56:01|2.21
17:56:02|2.20979
17:56:03|2.20979
17:56:04|2.21059
17:56:05|2.21071
17:56:07|2.21214
17:56:07|2.21213
17:56:09|2.21141
17:56:09|2.21173
17:56:11|2.2124
17:56:12|2.21243
17:56:12|2.21283
17:56:14|2.21279
17:56:15|2.21194
17:56:16|2.21081
17:56:16|2.21028
17:56:17|2.21046
17:56:19|2.21097
17:56:19|2.21097
17:56:21|2.21097
17:56:21|2.21062
17:56:23|2.21062
17:56:24|2.21114
17:56:25|2.21164
17:56:27|2.21139
17:56:27|2.21086
17:56:28|2.21067
17:56:29|2.21078
17:56:30|2.2106
17:56:31|2.2106
17:56:32|2.21031
17:56:33|2.21048
17:56:34|2.21089
17:56:35|2.21113
17:56:36|2.21113
17:56:37|2.21113
17:56:38|2.21139
17:56:39|2.21139
17:56:40|2.21067
17:56:41|2.21068
17:56:42|2.21139
17:56:43|2.21139
17:56:45|2.21138
17:56:46|2.21138
17:56:48|2.21138
17:56:48|2.21138
17:56:49|2.21236
17:56:50|2.21286
17:56:51|2.2124
17:56:52|2.21181
17:56:53|2.21165
17:56:55|2.21165
17:56:56|2.21165
17:56:57|2.21165
17:56:57|2.21138
17:56:59|2.21165
17:57:00|2.21113
17:57:01|2.20979
17:57:02|2.21003
17:57:03|2.20979
17:57:04|2.21189
17:57:05|2.21157
17:57:05|2.21135
17:57:08|2.21101
17:57:09|2.21174
17:57:10|2.21131
17:57:12|2.21239
17:57:12|2.21239
17:57:13|2.21338
17:57:14|2.21338
17:57:16|2.21122
17:57:17|2.2112
17:57:18|2.2122
17:57:18|2.21208
17:57:20|2.2124
17:57:20|2.21189
17:57:22|2.2118
17:57:23|2.2118
17:57:24|2.2118
17:57:25|2.2118
17:57:26|2.21149
17:57:26|2.21149
17:57:28|2.21101
17:57:30|2.21041
17:57:30|2.21069
17:57:31|2.20985
17:57:32|2.20951
17:57:33|2.20924
17:57:34|2.20897
17:57:35|2.20891
17:57:36|2.20891
17:57:37|2.20834
17:57:38|2.20842
17:57:40|2.20769
17:57:41|2.2077
17:57:43|2.20796
17:57:44|2.20809
17:57:46|2.20872
17:57:46|2.20893
17:57:47|2.20893
17:57:48|2.20894
17:57:49|2.20881
17:57:50|2.20876
17:57:51|2.20865
17:57:52|2.20777
17:57:53|2.20776
17:57:54|2.2072
17:57:55|2.20777
17:57:56|2.20729
17:57:57|2.20763
17:57:58|2.20654
17:57:59|2.20635
17:58:00|2.20702
17:58:01|2.20702
17:58:02|2.20702
17:58:03|2.20702
17:58:04|2.20695
17:58:05|2.20696
17:58:06|2.20766
17:58:07|2.20776
17:58:08|2.20804
17:58:09|2.20804
17:58:10|2.20854
17:58:11|2.20854
17:58:13|2.2086
17:58:14|2.20859
17:58:15|2.2086
17:58:16|2.2086
17:58:17|2.2086
17:58:18|2.20847
17:58:20|2.20897
17:58:20|2.20897
17:58:21|2.20897
17:58:22|2.20863
17:58:24|2.20892
17:58:24|2.20932
17:58:25|2.20932
17:58:26|2.21
17:58:27|2.21
17:58:28|2.21037
17:58:29|2.21037
17:58:30|2.21081
17:58:31|2.21083
17:58:32|2.21083
17:58:33|2.21061
17:58:34|2.21051
17:58:36|2.21044
17:58:36|2.21044
17:58:37|2.21044
17:58:38|2.21044
17:58:39|2.20983
17:58:41|2.20955
17:58:42|2.21
17:58:44|2.21
17:58:44|2.20983
17:58:46|2.20983
17:58:47|2.20971
17:58:48|2.20971
17:58:49|2.20983
17:58:50|2.20994
17:58:51|2.20994
17:58:53|2.20983
17:58:53|2.20967
17:58:54|2.20967
17:58:55|2.21028
17:58:56|2.21028
17:58:58|2.2109
17:58:59|2.2109
17:59:00|2.2109
17:59:01|2.2109
17:59:03|2.21059
17:59:04|2.21059
17:59:04|2.21058
17:59:06|2.21058
17:59:06|2.21058
17:59:08|2.20956
17:59:08|2.20956
17:59:09|2.20956
17:59:11|2.20956
17:59:12|2.20897
17:59:13|2.20897
17:59:14|2.2091
17:59:15|2.2091
17:59:16|2.20911
17:59:17|2.2091
17:59:19|2.20895
17:59:19|2.20865
17:59:21|2.20865
17:59:22|2.2074
17:59:22|2.2074
17:59:24|2.20746
17:59:24|2.20771
17:59:25|2.20771
17:59:26|2.20771
17:59:27|2.20771
17:59:29|2.20572
17:59:29|2.2065
17:59:31|2.20651
17:59:32|2.20655
17:59:33|2.20738
17:59:33|2.20738
17:59:34|2.20738
17:59:35|2.20696
17:59:37|2.20696
17:59:38|2.20653
17:59:39|2.20501
17:59:39|2.20709
17:59:40|2.20709
17:59:42|2.20744
17:59:44|2.20744
17:59:45|2.20709
17:59:46|2.20709
17:59:48|2.20738
17:59:48|2.20738
17:59:51|2.20725
17:59:51|2.20725
17:59:52|2.20725
17:59:53|2.20725
17:59:54|2.20744
17:59:56|2.20738
17:59:58|2.20745
17:59:59|2.20796
17:59:59|2.20846
18:00:01|2.20868
18:00:01|2.20876
18:00:02|2.20905
18:00:04|2.20943
18:00:05|2.20907
18:00:06|2.20896
18:00:07|2.20932
18:00:08|2.20942
18:00:09|2.21004
18:00:11|2.20952
18:00:12|2.20952
18:00:13|2.20967
18:00:14|2.21019
18:00:15|2.2102
18:00:16|2.21133
18:00:17|2.21133
18:00:19|2.21134
18:00:20|2.21133
18:00:21|2.21042
18:00:22|2.21042
18:00:22|2.21036
18:00:24|2.21134
18:00:24|2.21133
18:00:26|2.21133
18:00:27|2.21178
18:00:28|2.21147
18:00:29|2.21173
18:00:30|2.21079
18:00:31|2.21079
18:00:32|2.21
18:00:33|2.20951
18:00:34|2.20943
18:00:35|2.20943
18:00:36|2.20943
18:00:37|2.20919
18:00:38|2.20919
18:00:39|2.20988
18:00:40|2.20988
18:00:41|2.20988
18:00:42|2.20969
18:00:44|2.20971
18:00:45|2.20958
18:00:47|2.20905
18:00:48|2.20837
18:00:49|2.207
18:00:50|2.20684
18:00:52|2.20637
18:00:52|2.20638
18:00:53|2.20705
18:00:54|2.20697
18:00:55|2.20697
18:00:56|2.20697
18:00:57|2.2055
18:00:58|2.20522
18:00:59|2.2055
18:01:01|2.20535
18:01:01|2.20471
18:01:02|2.20471
18:01:03|2.20474
18:01:04|2.20444
18:01:05|2.20394
18:01:06|2.20391
18:01:07|2.20351
18:01:08|2.20351
18:01:09|2.20253
18:01:10|2.2026
18:01:11|2.20225
18:01:12|2.19998
18:01:13|2.20022
18:01:14|2.20027
18:01:15|2.20066
18:01:17|2.20072
18:01:17|2.20068
18:01:18|2.20055
18:01:20|2.20026
18:01:21|2.20026
18:01:22|2.20113
18:01:23|2.20128
18:01:24|2.20128
18:01:25|2.20114
18:01:26|2.20133
18:01:28|2.20183
18:01:28|2.20272
18:01:30|2.20272
18:01:31|2.20269
18:01:32|2.20281
18:01:32|2.20272
18:01:33|2.20272
18:01:34|2.20272
18:01:36|2.20272
18:01:36|2.20272
18:01:38|2.20272
18:01:38|2.20177
18:01:39|2.20177
18:01:40|2.20176
18:01:41|2.20176
18:01:43|2.20174
18:01:43|2.20174
18:01:44|2.20174
18:01:46|2.20041
18:01:47|2.20113
18:01:48|2.20113
18:01:49|2.20113
18:01:50|2.20218
18:01:51|2.20099
18:01:52|2.20077
18:01:53|2.20077
18:01:54|2.20077
18:01:56|2.20077
18:01:56|2.20078
18:01:58|2.201
18:01:58|2.201
18:02:00|2.20073
18:02:01|2.20073
18:02:02|2.20205
18:02:03|2.20205
18:02:04|2.20076
18:02:05|2.20071
18:02:06|2.20131
18:02:07|2.20104
18:02:08|2.20133
18:02:09|2.202
18:02:10|2.202
18:02:11|2.20289
18:02:13|2.20287
18:02:14|2.20374
18:02:14|2.20318
18:02:15|2.2034
18:02:17|2.20248
18:02:18|2.202
18:02:19|2.20272
18:02:20|2.2034
18:02:21|2.20344
18:02:23|2.20371
18:02:24|2.20371
18:02:25|2.20395
18:02:26|2.20426
18:02:27|2.20483
18:02:28|2.20475
18:02:29|2.20522
18:02:30|2.20522
18:02:31|2.20371
18:02:32|2.20332
18:02:33|2.20332
18:02:34|2.20332
18:02:35|2.20408
18:02:36|2.20398
18:02:37|2.20486
18:02:38|2.20483
18:02:39|2.20634
18:02:40|2.20634
18:02:41|2.20564
18:02:42|2.20533
18:02:43|2.20533
18:02:44|2.2057
18:02:46|2.20511
18:02:47|2.20513
18:02:47|2.20513
18:02:49|2.20383
18:02:50|2.20389
18:02:50|2.20407
18:02:52|2.20407
18:02:53|2.20407
18:02:54|2.20465
18:02:55|2.20465
18:02:56|2.20465
18:02:57|2.20613
18:02:58|2.20613
18:02:59|2.20613
18:03:00|2.20613
18:03:01|2.20683
18:03:02|2.20725
18:03:03|2.20775
18:03:04|2.20789
18:03:05|2.2081
18:03:06|2.2081
18:03:07|2.2081
18:03:08|2.2081
18:03:09|2.20881
18:03:11|2.20917
18:03:12|2.20917
18:03:12|2.20999
18:03:14|2.21
18:03:15|2.21
18:03:16|2.20975
18:03:18|2.20901
18:03:19|2.2091
18:03:20|2.20902
18:03:21|2.20906
18:03:22|2.20941
18:03:23|2.20959
18:03:24|2.20954
18:03:25|2.21
18:03:25|2.21
18:03:27|2.21
18:03:28|2.20999
18:03:28|2.21
18:03:30|2.21
18:03:31|2.21
18:03:32|2.20999
18:03:33|2.20996
18:03:35|2.20999
18:03:35|2.20999
18:03:36|2.20999
18:03:37|2.21
18:03:38|2.20999
18:03:39|2.20999
18:03:40|2.20998
18:03:41|2.20998
18:03:42|2.20998
18:03:43|2.20971
18:03:44|2.20811
18:03:46|2.20893
18:03:46|2.20893
18:03:48|2.20893
18:03:50|2.20969
18:03:51|2.20964
18:03:52|2.20967
18:03:53|2.20967
18:03:54|2.2098
18:03:56|2.20966
18:03:56|2.2097
18:03:57|2.2097
18:03:59|2.20874
18:04:00|2.20874
18:04:01|2.20838
18:04:03|2.20838
18:04:03|2.20799
18:04:05|2.20799
18:04:06|2.20817
18:04:06|2.20817
18:04:08|2.20798
18:04:08|2.20798
18:04:09|2.20714
18:04:11|2.20714
18:04:11|2.20713
18:04:12|2.20793
18:04:14|2.20793
18:04:14|2.20792
18:04:16|2.20742
18:04:16|2.20793
18:04:17|2.20795
18:04:18|2.20795
18:04:19|2.20827
18:04:21|2.20984
18:04:21|2.20999
18:04:22|2.21
18:04:24|2.21
18:04:24|2.21
18:04:25|2.21
18:04:26|2.21
18:04:28|2.21
18:04:29|2.20951
18:04:30|2.20953
18:04:31|2.20953
18:04:31|2.20953
18:04:32|2.20951
18:04:33|2.20951
18:04:35|2.20951
18:04:35|2.20925
18:04:36|2.20925
18:04:38|2.20882
18:04:39|2.20881
18:04:40|2.20881
18:04:41|2.20809
18:04:42|2.20809
18:04:43|2.20809
18:04:44|2.20779
18:04:45|2.20763
18:04:47|2.20692
18:04:47|2.20692
18:04:49|2.20692
18:04:51|2.20691
18:04:52|2.20692
18:04:53|2.20674
18:04:54|2.20638
18:04:55|2.20639
18:04:56|2.20601
18:04:57|2.20601
18:04:58|2.20546
18:04:59|2.20546
18:05:00|2.20553
18:05:01|2.2048
18:05:02|2.2058
18:05:03|2.20581
18:05:04|2.20581
18:05:05|2.20581
18:05:06|2.20599
18:05:07|2.20599
18:05:09|2.20735
18:05:10|2.20784
18:05:11|2.20652
18:05:12|2.20697
18:05:13|2.20733
18:05:14|2.20733
18:05:15|2.20733
18:05:16|2.20735
18:05:18|2.20823
18:05:18|2.20825
18:05:19|2.20866
18:05:20|2.20866
18:05:22|2.20866
18:05:23|2.20949
18:05:25|2.20952
18:05:25|2.20904
18:05:26|2.20887
18:05:27|2.20886
18:05:28|2.20886
18:05:29|2.2078
18:05:30|2.20757
18:05:31|2.20756
18:05:32|2.20756
18:05:33|2.207
18:05:34|2.20662
18:05:35|2.20662
18:05:36|2.20676
18:05:37|2.20676
18:05:38|2.20787
18:05:39|2.20787
18:05:40|2.20763
18:05:41|2.20763
18:05:42|2.20762
18:05:43|2.20751
18:05:44|2.20746
18:05:45|2.20746
18:05:46|2.20746
18:05:48|2.20815
18:05:50|2.20815
18:05:51|2.2085
18:05:53|2.20851
18:05:53|2.20851
18:05:55|2.2085
18:05:55|2.2085
18:05:56|2.20825
18:05:58|2.20882
18:05:59|2.20836
18:06:00|2.20855
18:06:01|2.20838
18:06:01|2.20838
18:06:03|2.20838
18:06:04|2.209
18:06:05|2.209
18:06:06|2.209
18:06:07|2.20956
18:06:08|2.20924
18:06:09|2.20899
18:06:10|2.2093
18:06:11|2.2093
18:06:12|2.20941
18:06:13|2.20957
18:06:14|2.21
18:06:15|2.21
18:06:16|2.20974
18:06:17|2.20959
18:06:18|2.20989
18:06:19|2.20997
18:06:20|2.20999
18:06:21|2.20999
18:06:22|2.21
18:06:23|2.21
18:06:24|2.21
18:06:25|2.20976
18:06:26|2.21
18:06:27|2.20986
18:06:28|2.21
18:06:29|2.20994
18:06:30|2.20994
18:06:31|2.20998
18:06:32|2.21
18:06:33|2.21
18:06:35|2.21
18:06:36|2.21
18:06:37|2.20999
18:06:38|2.21
18:06:38|2.21
18:06:39|2.21
18:06:40|2.20998
18:06:41|2.21
18:06:42|2.21
18:06:43|2.21
18:06:45|2.21
18:06:45|2.21
18:06:46|2.21
18:06:48|2.21
18:06:48|2.21
18:06:49|2.20998
18:06:51|2.20721
18:06:52|2.20718
18:06:53|2.20677
18:06:54|2.20591
18:06:56|2.20591
18:06:57|2.20591
18:06:57|2.206
18:06:58|2.20669
18:07:00|2.20763
18:07:02|2.20659
18:07:02|2.20659
18:07:04|2.20719
18:07:04|2.20714
18:07:06|2.20806
18:07:07|2.20806
18:07:08|2.20723
18:07:09|2.20697
18:07:10|2.20616
18:07:11|2.2058
18:07:13|2.2058
18:07:13|2.2058
18:07:15|2.2058
18:07:15|2.20608
18:07:17|2.20607
18:07:17|2.20608
18:07:19|2.20598
18:07:19|2.20598
18:07:20|2.20637
18:07:22|2.20634
18:07:22|2.2065
18:07:23|2.20641
18:07:25|2.20669
18:07:26|2.20667
18:07:26|2.20667
18:07:27|2.20756
18:07:29|2.20756
18:07:30|2.20745
18:07:31|2.20746
18:07:32|2.20746
18:07:33|2.20774
18:07:34|2.20768
18:07:35|2.20768
18:07:36|2.20715
18:07:37|2.20715
18:07:38|2.20715
18:07:39|2.20715
18:07:40|2.20715
18:07:41|2.20715
18:07:42|2.20714
18:07:43|2.20727
18:07:45|2.20727
18:07:45|2.20727
18:07:46|2.20727
18:07:48|2.20766
18:07:48|2.20761
18:07:50|2.20761
18:07:52|2.20761
18:07:54|2.20774
18:07:55|2.20867
18:07:55|2.20826
18:07:57|2.20848
18:07:58|2.20772
18:07:59|2.20777
18:08:01|2.20777
18:08:02|2.20777
18:08:03|2.20837
18:08:04|2.20837
18:08:05|2.20869
18:08:06|2.2087
18:08:07|2.20889
18:08:08|2.20904
18:08:09|2.20904
18:08:09|2.20908
18:08:11|2.20908
18:08:12|2.20908
18:08:12|2.20908
18:08:14|2.20908
18:08:15|2.20945
18:08:16|2.20945
18:08:17|2.20945
18:08:18|2.20945
18:08:19|2.20945
18:08:19|2.20996
18:08:22|2.2089
18:08:22|2.2088
18:08:24|2.20925
18:08:25|2.20922
18:08:26|2.209
18:08:27|2.20882
18:08:28|2.20883
18:08:29|2.2088
18:08:30|2.20879
18:08:31|2.2088
18:08:32|2.2088
18:08:33|2.2088
18:08:34|2.20879
18:08:34|2.20934
18:08:36|2.20925
18:08:37|2.20901
18:08:38|2.20901
18:08:39|2.20901
18:08:40|2.20884
18:08:40|2.20884
18:08:41|2.20923
18:08:43|2.20923
18:08:44|2.20923
18:08:45|2.20923
18:08:46|2.20923
18:08:47|2.20934
18:08:48|2.20962
18:08:49|2.20962
18:08:50|2.20926
18:08:52|2.20951
18:08:53|2.2094
18:08:54|2.20902
18:08:55|2.20739
18:08:57|2.20774
18:08:57|2.20774
18:08:58|2.20774
18:08:59|2.20774
18:09:00|2.20774
18:09:01|2.20785
18:09:03|2.20757
18:09:04|2.20757
18:09:05|2.20757
18:09:06|2.20672
18:09:07|2.20614
18:09:08|2.20614
18:09:09|2.20601
18:09:10|2.20601
18:09:11|2.20601
18:09:12|2.20601
18:09:13|2.20601
18:09:14|2.20601
18:09:15|2.20601
18:09:16|2.20659
18:09:17|2.20659
18:09:18|2.20659
18:09:20|2.207
18:09:21|2.20707
18:09:22|2.20683
18:09:23|2.20664
18:09:24|2.20664
18:09:25|2.20678
18:09:26|2.2069
18:09:27|2.2069
18:09:28|2.20704
18:09:29|2.20694
18:09:30|2.20694
18:09:31|2.20678
18:09:32|2.20703
18:09:33|2.20728
18:09:34|2.20728
18:09:35|2.20743
18:09:36|2.20757
18:09:38|2.20873
18:09:39|2.20873
18:09:39|2.209
18:09:40|2.20899
18:09:41|2.20886
18:09:42|2.20886
18:09:43|2.20886
18:09:44|2.20886
18:09:46|2.20916
18:09:47|2.20928
18:09:48|2.20948
18:09:49|2.20948
18:09:50|2.2091
18:09:51|2.2091
18:09:53|2.20879
18:09:54|2.20852
18:09:55|2.20852
18:09:56|2.20786
18:09:57|2.20775
18:09:58|2.20775
18:09:59|2.20775
18:10:01|2.20753
18:10:02|2.20753
18:10:03|2.20753
18:10:04|2.20753
18:10:05|2.20753
18:10:06|2.20753
18:10:07|2.20753
18:10:08|2.20755
18:10:09|2.20754
18:10:10|2.20754
18:10:11|2.20754
18:10:12|2.20754
18:10:13|2.20771
18:10:14|2.20817
18:10:16|2.20817
18:10:16|2.20817
18:10:18|2.20817
18:10:19|2.20817
18:10:20|2.20842
18:10:21|2.20842
18:10:22|2.20817
18:10:23|2.20817
18:10:24|2.20909
18:10:25|2.2094
18:10:26|2.2094
18:10:27|2.2094
18:10:28|2.2094
18:10:29|2.2094
18:10:30|2.2094
18:10:31|2.20993
18:10:32|2.20979
18:10:33|2.20999
18:10:34|2.21
18:10:35|2.20999
18:10:36|2.21
18:10:37|2.21
18:10:38|2.21
18:10:39|2.21
18:10:40|2.21
18:10:41|2.21
18:10:42|2.20971
18:10:43|2.20959
18:10:44|2.20959
18:10:45|2.2094
18:10:46|2.2094
18:10:47|2.20945
18:10:48|2.20931
18:10:49|2.20936
18:10:50|2.20936
18:10:51|2.20918
18:10:53|2.20856
18:10:54|2.20807
18:10:56|2.20719
18:10:57|2.20719
18:10:57|2.20713
18:10:59|2.20713
18:11:01|2.20672
18:11:01|2.20672
18:11:02|2.20702
18:11:04|2.20701
18:11:05|2.20669
18:11:06|2.206
18:11:07|2.20579
18:11:08|2.20336
18:11:10|2.20381
18:11:10|2.20442
18:11:11|2.20442
18:11:13|2.20476
18:11:14|2.20476
18:11:15|2.2045
18:11:16|2.20442
18:11:17|2.20382
18:11:18|2.20301
18:11:19|2.20287
18:11:20|2.20307
18:11:22|2.20307
18:11:22|2.20257
18:11:24|2.20201
18:11:25|2.2015
18:11:26|2.20174
18:11:27|2.20172
18:11:28|2.20172
18:11:29|2.20172
18:11:30|2.20077
18:11:31|2.20012
18:11:32|2.20003
18:11:33|2.20001
18:11:34|2.2
18:11:35|2.2
18:11:36|2.2
18:11:37|2.19844
18:11:38|2.1985
18:11:39|2.1985
18:11:40|2.19869
18:11:41|2.20134
18:11:42|2.20181
18:11:43|2.20197
18:11:43|2.20309
18:11:45|2.20432
18:11:46|2.2047
18:11:47|2.20432
18:11:47|2.20431
18:11:49|2.20404
18:11:50|2.20404
18:11:51|2.20404
18:11:53|2.20338
18:11:53|2.20338
18:11:55|2.20338
18:11:55|2.20324
18:11:56|2.20338
18:11:57|2.20338
18:11:58|2.20338
18:12:00|2.20274
18:12:00|2.20292
18:12:01|2.20292
18:12:03|2.20291
18:12:04|2.20235
18:12:05|2.2021
18:12:07|2.20206
18:12:07|2.20095
18:12:09|2.20043
18:12:09|2.19957
18:12:10|2.19906
18:12:12|2.19912
18:12:13|2.19989
18:12:13|2.20066
18:12:15|2.20085
18:12:16|2.20093
18:12:17|2.20091
18:12:18|2.20091
18:12:19|2.20063
18:12:20|2.20001
18:12:21|2.20001
18:12:23|2.2003
18:12:23|2.2003
18:12:24|2.20002
18:12:26|2.20002
18:12:27|2.20002
18:12:28|2.19988
18:12:29|2.19945
18:12:30|2.199
18:12:31|2.19888
18:12:32|2.19815
18:12:33|2.19845
18:12:34|2.19829
18:12:35|2.19829
18:12:36|2.19802
18:12:37|2.19859
18:12:38|2.19677
18:12:39|2.19644
18:12:40|2.19644
18:12:41|2.19669
18:12:42|2.1965
18:12:43|2.19669
18:12:44|2.19669
18:12:45|2.19749
18:12:46|2.19814
18:12:47|2.19804
18:12:48|2.19804
18:12:49|2.19755
18:12:50|2.19754
18:12:51|2.19792
18:12:52|2.19854
18:12:53|2.19853
18:12:54|2.19854
18:12:55|2.19905
18:12:57|2.19911
18:12:58|2.19829
18:13:00|2.19865
18:13:02|2.199
18:13:02|2.199
18:13:03|2.199
18:13:04|2.199
18:13:06|2.19901
18:13:07|2.19912
18:13:08|2.19911
18:13:09|2.19931
18:13:10|2.19901
18:13:11|2.199
18:13:12|2.199
18:13:13|2.199
18:13:14|2.19918
18:13:14|2.19918
18:13:15|2.19912
18:13:17|2.19918
18:13:19|2.19668
18:13:19|2.19665
18:13:20|2.19736
18:13:21|2.19691
18:13:23|2.19765
18:13:24|2.19805
18:13:24|2.19735
18:13:25|2.19712
18:13:28|2.19688
18:13:28|2.19688
18:13:29|2.19678
18:13:30|2.19678
18:13:31|2.19677
18:13:32|2.19792
18:13:33|2.19773
18:13:34|2.1976
18:13:35|2.19735
18:13:36|2.19715
18:13:37|2.19708
18:13:38|2.19755
18:13:39|2.19646
18:13:40|2.196
18:13:41|2.1951
18:13:42|2.19512
18:13:43|2.19501
18:13:44|2.19422
18:13:45|2.192
18:13:46|2.19211
18:13:47|2.19194
18:13:48|2.1907
18:13:49|2.19188
18:13:50|2.19295
18:13:51|2.19414
18:13:52|2.19441
18:13:53|2.19378
18:13:54|2.19378
18:13:56|2.19323
18:13:56|2.19277
18:13:58|2.19246
18:13:59|2.19247
18:13:59|2.19247
18:14:01|2.19247
18:14:01|2.19352
18:14:03|2.19378
18:14:04|2.1944
18:14:06|2.19438
18:14:07|2.19367
18:14:08|2.19367
18:14:09|2.19446
18:14:10|2.19474
18:14:12|2.19551
18:14:12|2.19551
18:14:13|2.19695
18:14:14|2.19696
18:14:15|2.19695
18:14:16|2.19707
18:14:17|2.19689
18:14:19|2.19692
18:14:20|2.19628
18:14:21|2.1958
18:14:22|2.19582
18:14:22|2.19541
18:14:24|2.19541
18:14:25|2.196
18:14:25|2.19614
18:14:27|2.19627
18:14:28|2.19683
18:14:28|2.19683
18:14:30|2.19703
18:14:31|2.19681
18:14:32|2.19681
18:14:33|2.19682
18:14:34|2.1968
18:14:35|2.19682
18:14:36|2.19682
18:14:36|2.19683
18:14:38|2.19781
18:14:39|2.19786
18:14:39|2.19786
18:14:42|2.19703
18:14:42|2.19756
18:14:43|2.19765
18:14:44|2.19774
18:14:45|2.19758
18:14:46|2.19779
18:14:47|2.19783
18:14:48|2.19699
18:14:49|2.19699
18:14:50|2.19699
18:14:51|2.19698
18:14:52|2.19698
18:14:53|2.1965
18:14:54|2.19599
18:14:55|2.19587
18:14:57|2.1958
18:14:58|2.19599
18:15:00|2.1958
18:15:00|2.1958
18:15:02|2.1957
18:15:03|2.19543
18:15:04|2.19543
18:15:06|2.19544
18:15:07|2.19452
18:15:08|2.19493
18:15:09|2.19542
18:15:10|2.19524
18:15:11|2.19521
18:15:12|2.1952
18:15:13|2.19475
18:15:14|2.19453
18:15:15|2.19504
18:15:16|2.19578
18:15:17|2.19491
18:15:18|2.19491
18:15:19|2.19432
18:15:20|2.19395
18:15:21|2.19445
18:15:22|2.19344
18:15:23|2.19361
18:15:24|2.19334
18:15:26|2.19355
18:15:26|2.1936
18:15:27|2.1936
18:15:28|2.1936
18:15:30|2.19361
18:15:30|2.19374
18:15:31|2.19376
18:15:32|2.19312
18:15:33|2.19312
18:15:35|2.1925
18:15:36|2.19179
18:15:36|2.19131
18:15:37|2.19019
18:15:39|2.19086
18:15:39|2.19
18:15:40|2.19076
18:15:41|2.19017
18:15:42|2.19
18:15:43|2.19017
18:15:44|2.19016
18:15:45|2.19143
18:15:47|2.19199
18:15:47|2.19189
18:15:49|2.19143
18:15:50|2.19055
18:15:51|2.19139
18:15:52|2.19093
18:15:53|2.19072
18:15:54|2.19154
18:15:55|2.19072
18:15:56|2.19093
18:15:57|2.19156
18:15:58|2.19225
18:15:59|2.191
18:16:00|2.191
18:16:01|2.19133
18:16:03|2.19219
18:16:04|2.19117
18:16:05|2.19128
18:16:06|2.19145
18:16:08|2.19
18:16:09|2.19083
18:16:10|2.19056
18:16:11|2.19085
18:16:12|2.19062
18:16:13|2.19
18:16:14|2.19
18:16:15|2.19
18:16:16|2.19
18:16:17|2.19
18:16:18|2.18911
18:16:19|2.1888
18:16:20|2.188
18:16:21|2.18768
18:16:22|2.18827
18:16:23|2.18879
18:16:24|2.18929
18:16:25|2.19
18:16:27|2.19175
18:16:28|2.19139
18:16:29|2.19129
18:16:29|2.19105
18:16:30|2.1914
18:16:31|2.19154
18:16:32|2.19154
18:16:33|2.19155
18:16:34|2.19141
18:16:36|2.1919
18:16:36|2.19256
18:16:38|2.19275
18:16:40|2.19259
18:16:41|2.19183
18:16:42|2.19229
18:16:43|2.19264
18:16:44|2.19311
18:16:45|2.19377
18:16:45|2.19435
18:16:47|2.19387
18:16:48|2.19376
18:16:48|2.19358
18:16:51|2.19355
18:16:51|2.19355
18:16:52|2.19458
18:16:53|2.1942
18:16:54|2.1942
18:16:55|2.19419
18:16:56|2.19384
18:16:57|2.19384
18:16:59|2.19654
18:17:00|2.19653
18:17:02|2.19727
18:17:03|2.19738
18:17:04|2.19757
18:17:05|2.1976
18:17:06|2.1972
18:17:06|2.19671
18:17:08|2.19665
18:17:09|2.19665
18:17:10|2.19658
18:17:10|2.19595
18:17:12|2.19524
18:17:13|2.19488
18:17:14|2.19485
18:17:15|2.19485
18:17:16|2.19485
18:17:16|2.19398
18:17:18|2.19352
18:17:19|2.19302
18:17:20|2.19304
18:17:20|2.19348
18:17:22|2.19348
18:17:23|2.19305
18:17:23|2.19345
18:17:25|2.19291
18:17:26|2.1933
18:17:27|2.19354
18:17:28|2.19369
18:17:29|2.19391
18:17:30|2.19337
18:17:30|2.19337
18:17:32|2.19337
18:17:33|2.19426
18:17:34|2.19424
18:17:35|2.19305
18:17:36|2.19304
18:17:37|2.193
18:17:38|2.193
18:17:38|2.19257
18:17:39|2.19257
18:17:41|2.19257
18:17:42|2.19287
18:17:43|2.19388
18:17:44|2.1938
18:17:45|2.19429
18:17:46|2.19429
18:17:47|2.19425
18:17:48|2.19384
18:17:49|2.19469
18:17:50|2.19469
18:17:51|2.19353
18:17:52|2.19319
18:17:53|2.19387
18:17:54|2.19387
18:17:55|2.19387
18:17:56|2.1948
18:17:57|2.1953
18:17:58|2.1953
18:18:00|2.1953
18:18:01|2.19504
18:18:02|2.1947
18:18:03|2.1947
18:18:04|2.1947
18:18:06|2.19321
18:18:06|2.19311
18:18:08|2.19311
18:18:08|2.1928
18:18:09|2.1928
18:18:10|2.19252
18:18:12|2.19251
18:18:13|2.1914
18:18:14|2.19062
18:18:14|2.19
18:18:15|2.19
18:18:16|2.19
18:18:18|2.18999
18:18:19|2.19027
18:18:19|2.19085
18:18:20|2.19041
18:18:22|2.19041
18:18:23|2.1898
18:18:23|2.18878
18:18:24|2.18881
18:18:25|2.18914
18:18:26|2.19006
18:18:28|2.18935
18:18:29|2.18963
18:18:30|2.19017
18:18:31|2.19143
18:18:32|2.19198
18:18:34|2.19176
18:18:34|2.19198
18:18:35|2.19043
18:18:36|2.19136
18:18:37|2.19042
18:18:39|2.19002
18:18:39|2.18988
18:18:41|2.19023
18:18:41|2.18968
18:18:42|2.18974
18:18:44|2.18893
18:18:45|2.18923
18:18:45|2.18923
18:18:46|2.18934
18:18:48|2.18952
18:18:49|2.18918
18:18:49|2.18918
18:18:51|2.18968
18:18:51|2.19003
18:18:53|2.18997
18:18:53|2.19017
18:18:54|2.18988
18:18:55|2.18988
18:18:56|2.19035
18:18:57|2.19035
18:18:58|2.19
18:19:00|2.18995
18:19:02|2.18954
18:19:03|2.18997
18:19:04|2.18997
18:19:06|2.18978
18:19:06|2.18988
18:19:07|2.19035
18:19:08|2.19035
18:19:09|2.1918
18:19:11|2.19236
18:19:11|2.19262
18:19:13|2.19154
18:19:14|2.19153
18:19:14|2.19133
18:19:16|2.19133
18:19:16|2.19116
18:19:18|2.19033
18:19:18|2.19054
18:19:20|2.19131
18:19:21|2.19131
18:19:22|2.19131
18:19:22|2.19095
18:19:23|2.19095
18:19:25|2.18997
18:19:25|2.19029
18:19:27|2.19049
18:19:27|2.19049
18:19:29|2.19071
18:19:30|2.19071
18:19:31|2.19095
18:19:32|2.19027
18:19:33|2.19027
18:19:34|2.19033
18:19:35|2.19033
18:19:36|2.19042
18:19:37|2.19074
18:19:37|2.18987
18:19:39|2.19056
18:19:41|2.19037
18:19:41|2.19027
18:19:42|2.19017
18:19:43|2.19095
18:19:44|2.19188
18:19:45|2.192
18:19:46|2.19122
18:19:47|2.19163
18:19:48|2.19191
18:19:49|2.19171
18:19:50|2.19171
18:19:51|2.192
18:19:53|2.19203
18:19:54|2.19215
18:19:55|2.19239
18:19:56|2.1926
18:19:57|2.19281
18:19:58|2.19309
18:19:59|2.19378
18:19:59|2.194
18:20:01|2.19394
18:20:01|2.19416
18:20:03|2.19352
18:20:04|2.19352
18:20:05|2.19353
18:20:06|2.19325
18:20:07|2.19299
18:20:08|2.19209
18:20:09|2.19206
18:20:10|2.1929
18:20:11|2.1929
18:20:12|2.1926
18:20:12|2.1926
18:20:14|2.19261
18:20:15|2.19264
18:20:16|2.19264
18:20:17|2.19281
18:20:18|2.19327
18:20:19|2.19357
18:20:20|2.19345
18:20:21|2.19346
18:20:21|2.19345
18:20:23|2.19353
18:20:24|2.19271
18:20:25|2.19271
18:20:26|2.19355
18:20:26|2.1936
18:20:27|2.1936
18:20:29|2.19328
18:20:30|2.19384
18:20:31|2.19395
18:20:32|2.19417
18:20:33|2.19416
18:20:35|2.19463
18:20:35|2.195
18:20:36|2.19594
18:20:37|2.19583
18:20:38|2.19724
18:20:39|2.19724
18:20:40|2.19595
18:20:41|2.19595
18:20:42|2.19583
18:20:43|2.19583
18:20:44|2.19583
18:20:45|2.19682
18:20:46|2.1974
18:20:48|2.1975
18:20:49|2.1974
18:20:50|2.19885
18:20:51|2.19709
18:20:52|2.19738
18:20:53|2.19899
18:20:54|2.19852
18:20:55|2.19858
18:20:56|2.19836
18:20:57|2.19826
18:20:58|2.19806
18:20:59|2.19822
18:21:00|2.19909
18:21:01|2.19879
18:21:02|2.19884
18:21:04|2.19878
18:21:04|2.19851
18:21:06|2.19927
18:21:07|2.19967
18:21:08|2.19919
18:21:09|2.19912
18:21:11|2.19952
18:21:12|2.19947
18:21:12|2.19949
18:21:13|2.19948
18:21:14|2.2
18:21:16|2.20063
18:21:17|2.20018
18:21:18|2.20062
18:21:19|2.20063
18:21:20|2.20023
18:21:21|2.20063
18:21:23|2.20036
18:21:24|2.20063
18:21:25|2.20043
18:21:25|2.20031
18:21:27|2.20017
18:21:27|2.2004
18:21:29|2.19993
18:21:30|2.19993
18:21:30|2.19993
18:21:31|2.20026
18:21:32|2.20026
18:21:33|2.1996
18:21:35|2.19953
18:21:36|2.1989
18:21:37|2.19872
18:21:38|2.2
18:21:39|2.19958
18:21:40|2.19957
18:21:41|2.19947
18:21:42|2.19946
18:21:43|2.19902
18:21:44|2.19891
18:21:45|2.19891
18:21:46|2.1989
18:21:47|2.19889
18:21:48|2.19862
18:21:49|2.19858
18:21:50|2.19851
18:21:51|2.19851
18:21:52|2.19851
18:21:53|2.19817
18:21:54|2.198
18:21:55|2.198
18:21:56|2.19737
18:21:58|2.19723
18:21:58|2.19701
18:22:00|2.19696
18:22:00|2.19645
18:22:01|2.19645
18:22:02|2.19645
18:22:04|2.19673
18:22:06|2.1982
18:22:07|2.19832
18:22:08|2.19823
18:22:09|2.19811
18:22:11|2.19819
18:22:11|2.19819
18:22:12|2.19753
18:22:13|2.198
18:22:15|2.19863
18:22:16|2.1984
18:22:17|2.19859
18:22:18|2.19825
18:22:19|2.19847
18:22:20|2.19848
18:22:21|2.19828
18:22:23|2.19901
18:22:23|2.1998
18:22:24|2.19995
18:22:26|2.2
18:22:26|2.19999
18:22:27|2.2
18:22:28|2.20002
18:22:29|2.20065
18:22:30|2.20066
18:22:31|2.20064
18:22:33|2.20042
18:22:34|2.20066
18:22:35|2.20051
18:22:36|2.19954
18:22:37|2.20035
18:22:38|2.20035
18:22:40|2.20066
18:22:40|2.20066
18:22:42|2.20027
18:22:42|2.20026
18:22:43|2.20026
18:22:44|2.20055
18:22:46|2.20055
18:22:46|2.20056
18:22:47|2.20056
18:22:49|2.20052
18:22:49|2.20026
18:22:50|2.20028
18:22:51|2.20028
18:22:53|2.20028
18:22:54|2.20066
18:22:55|2.20055
18:22:56|2.20048
18:22:57|2.20043
18:22:58|2.20043
18:22:59|2.20045
18:23:00|2.2
18:23:01|2.20003
18:23:02|2.19984
18:23:03|2.20016
18:23:05|2.20015
18:23:07|2.19992
18:23:08|2.20043
18:23:09|2.20008
18:23:10|2.19983
18:23:12|2.1991
18:23:12|2.19915
18:23:13|2.19911
18:23:14|2.19911
18:23:15|2.19902
18:23:16|2.199
18:23:17|2.19911
18:23:18|2.19911
18:23:19|2.19941
18:23:20|2.19941
18:23:21|2.19945
18:23:22|2.19947
18:23:23|2.19947
18:23:24|2.19945
18:23:25|2.19945
18:23:26|2.19945
18:23:27|2.19945
18:23:28|2.19917
18:23:29|2.19918
18:23:30|2.19918
18:23:31|2.19918
18:23:32|2.19918
18:23:33|2.19918
18:23:35|2.19918
18:23:36|2.19918
18:23:37|2.19881
18:23:38|2.19881
18:23:39|2.19881
18:23:40|2.19881
18:23:41|2.1988
18:23:42|2.1988
18:23:43|2.1988
18:23:44|2.19881
18:23:46|2.19883
18:23:46|2.19883
18:23:47|2.19883
18:23:48|2.19883
18:23:49|2.19883
18:23:50|2.199
18:23:51|2.19945
18:23:52|2.19945
18:23:54|2.19945
18:23:55|2.19945
18:23:56|2.19905
18:23:58|2.19958
18:23:58|2.19936
18:23:59|2.19935
18:24:00|2.1993
18:24:01|2.19912
18:24:02|2.19911
18:24:03|2.1989
18:24:04|2.1989
18:24:06|2.1988
18:24:07|2.19798
18:24:08|2.19774
18:24:10|2.19509
18:24:11|2.19509
18:24:12|2.19636
18:24:12|2.19688
18:24:14|2.197
18:24:15|2.19792
18:24:16|2.19792
18:24:17|2.19803
18:24:18|2.19748
18:24:20|2.19813
18:24:21|2.19868
18:24:21|2.19866
18:24:22|2.19866
18:24:23|2.19911
18:24:25|2.1989
18:24:26|2.19911
18:24:27|2.19871
18:24:28|2.19827
18:24:29|2.19827
18:24:30|2.19844
18:24:31|2.19844
18:24:32|2.19869
18:24:33|2.19901
18:24:35|2.19895
18:24:36|2.19895
18:24:37|2.19895
18:24:37|2.19895
18:24:38|2.19908
18:24:40|2.19984
18:24:41|2.19984
18:24:42|2.20016
18:24:43|2.20006
18:24:43|2.20037
18:24:45|2.20063
18:24:46|2.20066
18:24:46|2.20066
18:24:48|2.20066
18:24:49|2.2
18:24:50|2.2
18:24:51|2.2
18:24:52|2.2
18:24:53|2.2
18:24:54|2.19999
18:24:55|2.1994
18:24:56|2.1994
18:24:57|2.1994
18:24:58|2.1994
18:25:00|2.19946
18:25:00|2.19916
18:25:01|2.19885
18:25:02|2.19869
18:25:03|2.1991
18:25:05|2.19886
18:25:05|2.19962
18:25:07|2.19974
18:25:08|2.19895
18:25:09|2.19901
18:25:11|2.19944
18:25:12|2.19928
18:25:12|2.19965
18:25:14|2.1998
18:25:14|2.1998
18:25:15|2.2
18:25:17|2.2
18:25:18|2.2
18:25:19|2.2
18:25:20|2.2
18:25:21|2.2
18:25:21|2.2
18:25:22|2.2
18:25:24|2.2
18:25:25|2.2
18:25:26|2.2
18:25:27|2.2
18:25:27|2.19999
18:25:28|2.2
18:25:29|2.2
18:25:30|2.2
18:25:31|2.2
18:25:33|2.1993
18:25:33|2.19954
18:25:35|2.2
18:25:35|2.2
18:25:36|2.2
18:25:38|2.2
18:25:39|2.2
18:25:40|2.2
18:25:41|2.19999
18:25:42|2.2
18:25:43|2.2
18:25:44|2.2
18:25:45|2.2
18:25:46|2.2
18:25:47|2.2
18:25:48|2.2
18:25:49|2.2
18:25:50|2.2
18:25:51|2.2
18:25:52|2.19982
18:25:53|2.1995
18:25:54|2.19929
18:25:55|2.19948
18:25:56|2.19939
18:25:57|2.19983
18:25:58|2.19983
18:25:59|2.19983
18:26:00|2.19924
18:26:01|2.19846
18:26:02|2.19827
18:26:03|2.19827
18:26:04|2.19874
18:26:05|2.19874
18:26:06|2.1991
18:26:07|2.19914
18:26:09|2.19909
18:26:10|2.19902
18:26:11|2.19996
18:26:13|2.19934
18:26:14|2.19934
18:26:15|2.19984
18:26:16|2.19984
18:26:18|2.19984
18:26:18|2.19984
18:26:19|2.19985
18:26:20|2.19988
18:26:21|2.19985
18:26:23|2.19985
18:26:23|2.19985
18:26:25|2.2
18:26:26|2.19999
18:26:27|2.19999
18:26:28|2.2
18:26:29|2.2
18:26:30|2.2
18:26:31|2.2
18:26:32|2.2
18:26:33|2.2
18:26:34|2.2
18:26:35|2.2
18:26:36|2.19999
18:26:38|2.2
18:26:38|2.2
18:26:39|2.19998
18:26:41|2.2
18:26:42|2.2
18:26:43|2.19989
18:26:44|2.19989
18:26:45|2.19989
18:26:46|2.19989
18:26:46|2.20066
18:26:47|2.20066
18:26:49|2.20035
18:26:50|2.20066
18:26:51|2.20066
18:26:52|2.20066
18:26:53|2.20066
18:26:54|2.20066
18:26:55|2.20066
18:26:56|2.20047
18:26:57|2.20066
18:26:57|2.20066
18:26:59|2.20065
18:27:00|2.20066
18:27:01|2.20066
18:27:02|2.20066
18:27:03|2.20066
18:27:04|2.20056
18:27:04|2.20066
18:27:06|2.20066
18:27:07|2.20066
18:27:08|2.20081
18:27:10|2.20097
18:27:11|2.20143
18:27:13|2.20172
18:27:13|2.20176
18:27:14|2.20206
18:27:15|2.2025
18:27:17|2.20249
18:27:17|2.20249
18:27:20|2.20267
18:27:20|2.20271
18:27:21|2.20253
18:27:22|2.2025
18:27:23|2.20256
18:27:24|2.20247
18:27:25|2.20321
18:27:26|2.2029
18:27:28|2.20325
18:27:29|2.20328
18:27:30|2.20346
18:27:31|2.20346
18:27:32|2.20286
18:27:33|2.20286
18:27:34|2.20307
18:27:35|2.20293
18:27:36|2.20253
18:27:37|2.20412
18:27:38|2.20384
18:27:39|2.20409
18:27:39|2.2041
18:27:41|2.20437
18:27:42|2.20401
18:27:43|2.2037
18:27:44|2.20336
18:27:46|2.20256
18:27:46|2.20313
18:27:47|2.20267
18:27:48|2.20267
18:27:49|2.2025
18:27:50|2.20225
18:27:51|2.20291
18:27:52|2.20291
18:27:53|2.20276
18:27:54|2.20407
18:27:55|2.20407
18:27:56|2.20408
18:27:57|2.20408
18:27:58|2.20408
18:27:59|2.2034
18:28:00|2.20407
18:28:01|2.20407
18:28:02|2.2036
18:28:03|2.2036
18:28:04|2.2036
18:28:05|2.2036
18:28:06|2.20364
18:28:07|2.20364
18:28:08|2.20368
18:28:10|2.20364
18:28:11|2.20363
18:28:13|2.20363
18:28:14|2.20364
18:28:15|2.20421
18:28:16|2.20437
18:28:17|2.20491
18:28:19|2.205
18:28:20|2.20517
18:28:21|2.20539
18:28:21|2.20539
18:28:23|2.20547
18:28:23|2.20703
18:28:24|2.20766
18:28:26|2.20757
18:28:26|2.20611
18:28:27|2.20589
18:28:28|2.20606
18:28:30|2.20856
18:28:31|2.20762
18:28:32|2.20694
18:28:33|2.20599
18:28:34|2.20588
18:28:36|2.20547
18:28:36|2.20554
18:28:37|2.2058
18:28:39|2.2056
18:28:40|2.2056
18:28:41|2.2056
18:28:42|2.20538
18:28:44|2.20441
18:28:45|2.20441
18:28:46|2.20422
18:28:47|2.20422
18:28:48|2.20282
18:28:49|2.20288
18:28:49|2.20299
18:28:51|2.20298
18:28:52|2.20298
18:28:53|2.20298
18:28:54|2.20298
18:28:55|2.20298
18:28:56|2.20298
18:28:58|2.20298
18:28:58|2.20298
18:28:59|2.20298
18:29:00|2.20178
18:29:01|2.2011
18:29:02|2.20172
18:29:03|2.20177
18:29:05|2.20178
18:29:05|2.20178
18:29:07|2.20223
18:29:08|2.20177
18:29:09|2.20177
18:29:11|2.20089
18:29:12|2.20103
18:29:14|2.20103
18:29:14|2.20103
18:29:15|2.20103
18:29:16|2.20103
18:29:17|2.20103
18:29:18|2.20021
18:29:19|2.20027
18:29:21|2.19943
18:29:22|2.19935
18:29:23|2.19935
18:29:24|2.19867
18:29:24|2.19868
18:29:25|2.19858
18:29:26|2.19827
18:29:27|2.19827
18:29:29|2.19862
18:29:30|2.19858
18:29:31|2.19814
18:29:32|2.19807
18:29:33|2.19951
18:29:34|2.2001
18:29:34|2.20127
18:29:36|2.20127
18:29:37|2.20126
18:29:38|2.20111
18:29:39|2.20126
18:29:40|2.20199
18:29:41|2.2013
18:29:42|2.2013
18:29:42|2.2013
18:29:44|2.20106
18:29:45|2.20106
18:29:46|2.20034
18:29:47|2.20034
18:29:48|2.19962
18:29:48|2.19962
18:29:49|2.19953
18:29:52|2.1992
18:29:52|2.19757
18:29:53|2.19679
18:29:55|2.19718
18:29:55|2.19818
18:29:56|2.19767
18:29:57|2.19873
18:29:58|2.19882
18:30:00|2.1992
18:30:00|2.1992
18:30:02|2.19914
18:30:02|2.19919
18:30:03|2.19919
18:30:05|2.19892
18:30:06|2.19892
18:30:06|2.19793
18:30:07|2.19817
18:30:08|2.199
18:30:10|2.19912
18:30:10|2.19889
18:30:11|2.19849
18:30:13|2.19966
18:30:13|2.1997
18:30:14|2.19986
18:30:16|2.19985
18:30:17|2.19985
18:30:18|2.19914
18:30:20|2.19897
18:30:20|2.19897
18:30:21|2.19897
18:30:22|2.19897
18:30:24|2.19985
18:30:25|2.19985
18:30:26|2.19985
18:30:26|2.20004
18:30:27|2.20075
18:30:29|2.20075
18:30:29|2.20118
18:30:30|2.20099
18:30:32|2.20067
18:30:33|2.20089
18:30:33|2.20089
18:30:34|2.20139
18:30:36|2.202
18:30:36|2.202
18:30:38|2.20273
18:30:38|2.202
18:30:40|2.2024
18:30:41|2.20268
18:30:42|2.20385
18:30:43|2.20385
18:30:44|2.20317
18:30:45|2.20317
18:30:47|2.20297
18:30:48|2.20297
18:30:49|2.20297
18:30:49|2.20297
18:30:50|2.20301
18:30:52|2.20263
18:30:52|2.2024
18:30:54|2.2024
18:30:55|2.20199
18:30:56|2.20202
18:30:57|2.20202
18:30:58|2.20201
18:30:59|2.20201
18:31:00|2.20203
18:31:01|2.20271
18:31:02|2.20271
18:31:03|2.20203
18:31:04|2.20261
18:31:05|2.20261
18:31:06|2.20263
18:31:07|2.20266
18:31:08|2.20251
18:31:09|2.20252
18:31:10|2.20252
18:31:11|2.20275
18:31:12|2.20237
18:31:14|2.20252
18:31:15|2.20251
18:31:16|2.2025
18:31:16|2.20212
18:31:18|2.20203
18:31:19|2.20202
18:31:20|2.20202
18:31:21|2.20203
18:31:22|2.20219
18:31:23|2.20205
18:31:24|2.20219
18:31:25|2.20219
18:31:26|2.2022
18:31:27|2.2022
18:31:28|2.2022
18:31:29|2.2022
18:31:30|2.20202
18:31:31|2.20054
18:31:32|2.20082
18:31:33|2.20042
18:31:34|2.20042
18:31:35|2.2001
18:31:36|2.2
18:31:37|2.2
18:31:38|2.20001
18:31:39|2.20001
18:31:40|2.2001
18:31:41|2.20011
18:31:42|2.20011
18:31:43|2.2001
18:31:44|2.20011
18:31:45|2.19959
18:31:47|2.19959
18:31:47|2.19959
18:31:49|2.20001
18:31:51|2.20017
18:31:51|2.20028
18:31:53|2.19956
18:31:54|2.19925
18:31:54|2.19925
18:31:56|2.19897
18:31:57|2.19845
18:31:58|2.19845
18:31:59|2.19842
18:32:00|2.19848
18:32:01|2.19871
18:32:02|2.19887
18:32:03|2.19903
18:32:04|2.19914
18:32:05|2.19903
18:32:06|2.19903
18:32:07|2.19903
18:32:08|2.19903
18:32:09|2.19903
18:32:11|2.19845
18:32:12|2.19845
18:32:13|2.19888
18:32:15|2.19888
18:32:15|2.19763
18:32:16|2.19763
18:32:18|2.19866
18:32:19|2.19851
18:32:21|2.19722
18:32:22|2.19722
18:32:22|2.19722
18:32:23|2.19762
18:32:25|2.19837
18:32:26|2.19844
18:32:27|2.19724
18:32:28|2.19725
18:32:28|2.19725
18:32:29|2.19725
18:32:31|2.19728
18:32:32|2.19745
18:32:33|2.19745
18:32:34|2.19745
18:32:35|2.19745
18:32:36|2.1978
18:32:36|2.1978
18:32:37|2.1978
18:32:39|2.19725
18:32:39|2.19725
18:32:41|2.19725
18:32:41|2.19717
18:32:42|2.19717
18:32:43|2.19717
18:32:44|2.19721
18:32:45|2.19709
18:32:46|2.19613
18:32:47|2.19633
18:32:49|2.19687
18:32:49|2.19687
18:32:51|2.19654
18:32:51|2.19654
18:32:52|2.19649
18:32:53|2.19606
18:32:54|2.19606
18:32:55|2.19599
18:32:56|2.19649
18:32:58|2.19721
18:32:59|2.1972
18:32:59|2.1972
18:33:00|2.19721
18:33:01|2.19722
18:33:03|2.19722
18:33:03|2.19722
18:33:04|2.19722
18:33:05|2.19722
18:33:06|2.19585
18:33:07|2.19528
18:33:08|2.19512
18:33:10|2.19478
18:33:10|2.19472
18:33:12|2.19513
18:33:12|2.19505
18:33:13|2.19468
18:33:14|2.19468
18:33:16|2.1958
18:33:17|2.1958
18:33:19|2.19619
18:33:20|2.19553
18:33:21|2.1958
18:33:22|2.19553
18:33:23|2.19523
18:33:24|2.19498
18:33:25|2.19498
18:33:27|2.19428
18:33:28|2.19412
18:33:29|2.19429
18:33:30|2.19498
18:33:31|2.19447
18:33:31|2.19302
18:33:33|2.1937
18:33:34|2.19413
18:33:35|2.19464
18:33:36|2.19497
18:33:37|2.19553
18:33:38|2.19552
18:33:39|2.19553
18:33:40|2.19568
18:33:41|2.19553
18:33:42|2.19446
18:33:43|2.19446
18:33:45|2.19421
18:33:45|2.19421
18:33:46|2.19326
18:33:47|2.19329
18:33:49|2.1932
18:33:50|2.1932
18:33:51|2.1932
18:33:52|2.19264
18:33:53|2.19261
18:33:54|2.19193
18:33:55|2.19193
18:33:56|2.19257
18:33:57|2.19336
18:33:58|2.19337
18:33:59|2.19337
18:34:00|2.19414
18:34:01|2.19389
18:34:02|2.19413
18:34:03|2.19413
18:34:04|2.19321
18:34:05|2.19321
18:34:06|2.19322
18:34:07|2.19274
18:34:08|2.19243
18:34:09|2.19187
18:34:10|2.1911
18:34:11|2.19042
18:34:12|2.1904
18:34:13|2.19011
18:34:14|2.19047
18:34:15|2.19077
18:34:17|2.1914
18:34:18|2.19188
18:34:19|2.19175
18:34:21|2.1919
18:34:21|2.1919
18:34:23|2.19204
18:34:25|2.19215
18:34:25|2.19234
18:34:26|2.19234
18:34:27|2.19236
18:34:28|2.19241
18:34:29|2.19252
18:34:30|2.19252
18:34:31|2.19252
18:34:32|2.1913
18:34:33|2.1913
18:34:34|2.1913
18:34:35|2.19227
18:34:36|2.19112
18:34:37|2.19144
18:34:38|2.19158
18:34:39|2.19158
18:34:41|2.19158
18:34:42|2.19159
18:34:43|2.19217
18:34:45|2.19229
18:34:46|2.19337
18:34:47|2.19421
18:34:48|2.19476
18:34:49|2.19476
18:34:50|2.19442
18:34:51|2.19427
18:34:51|2.19303
18:34:53|2.1929
18:34:54|2.19352
18:34:56|2.19228
18:34:56|2.19228
18:34:57|2.19268
18:34:58|2.19268
18:34:59|2.19237
18:35:00|2.19279
18:35:01|2.1926
18:35:02|2.1926
18:35:03|2.19336
18:35:05|2.19336
18:35:06|2.19348
18:35:06|2.19348
18:35:09|2.19395
18:35:09|2.19426
18:35:10|2.19427
18:35:11|2.19453
18:35:12|2.19464
18:35:13|2.19496
18:35:14|2.19497
18:35:16|2.19527
18:35:17|2.19527
18:35:19|2.19514
18:35:20|2.19514
18:35:20|2.19498
18:35:21|2.19474
18:35:23|2.195
18:35:24|2.195
18:35:25|2.195
18:35:26|2.19474
18:35:27|2.19474
18:35:28|2.195
18:35:29|2.19499
18:35:30|2.19434
18:35:31|2.19434
18:35:33|2.19434
18:35:33|2.19434
18:35:34|2.19434
18:35:36|2.19434
18:35:36|2.19434
18:35:37|2.19481
18:35:38|2.19481
18:35:39|2.19481
18:35:41|2.19481
18:35:42|2.19481
18:35:43|2.19481
18:35:43|2.195
18:35:44|2.195
18:35:46|2.195
18:35:46|2.195
18:35:47|2.19499
18:35:48|2.19499
18:35:49|2.195
18:35:51|2.195
18:35:52|2.195
18:35:53|2.19512
18:35:54|2.19536
18:35:55|2.19538
18:35:55|2.1958
18:35:56|2.1964
18:35:57|2.19652
18:35:59|2.19659
18:35:59|2.19599
18:36:00|2.19599
18:36:02|2.19615
18:36:03|2.19615
18:36:03|2.19615
18:36:04|2.19615
18:36:05|2.19615
18:36:06|2.19615
18:36:08|2.19589
18:36:08|2.19589
18:36:09|2.19589
18:36:10|2.19588
18:36:11|2.1959
18:36:13|2.1959
18:36:13|2.19588
18:36:15|2.19572
18:36:15|2.19576
18:36:16|2.19576
18:36:18|2.19576
18:36:19|2.19589
18:36:21|2.19589
18:36:22|2.19589
18:36:23|2.19589
18:36:25|2.19589
18:36:26|2.19599
18:36:27|2.19599
18:36:28|2.19599
18:36:29|2.19597
18:36:30|2.19582
18:36:31|2.19583
18:36:32|2.19583
18:36:33|2.19588
18:36:34|2.19588
18:36:35|2.19588
18:36:36|2.19551
18:36:37|2.19519
18:36:38|2.19523
18:36:39|2.19519
18:36:40|2.19519
18:36:41|2.19534
18:36:42|2.19534
18:36:43|2.19518
18:36:44|2.19518
18:36:45|2.19518
18:36:46|2.19502
18:36:47|2.19502
18:36:48|2.19535
18:36:49|2.19535
18:36:50|2.19534
18:36:51|2.19568
18:36:52|2.19648
18:36:53|2.19648
18:36:54|2.19648
18:36:55|2.19667
18:36:56|2.19657
18:36:57|2.19657
18:36:58|2.19657
18:36:59|2.19657
18:37:00|2.19656
18:37:01|2.19656
18:37:02|2.19656
18:37:03|2.19656
18:37:04|2.19629
18:37:05|2.19634
18:37:06|2.19674
18:37:07|2.19775
18:37:08|2.19689
18:37:09|2.19689
18:37:10|2.19717
18:37:11|2.19786
18:37:12|2.19786
18:37:13|2.19755
18:37:14|2.19675
18:37:15|2.19675
18:37:17|2.19736
18:37:17|2.19736
18:37:19|2.19714
18:37:20|2.19706
18:37:21|2.19706
18:37:22|2.19708
18:37:23|2.19711
18:37:25|2.19698
18:37:26|2.19713
18:37:27|2.19721
18:37:27|2.19723
18:37:29|2.19735
18:37:30|2.19735
18:37:31|2.19735
18:37:32|2.19737
18:37:33|2.19737
18:37:34|2.19737
18:37:35|2.19737
18:37:36|2.19736
18:37:37|2.19736
18:37:38|2.19736
18:37:39|2.19736
18:37:40|2.19698
18:37:41|2.19699
18:37:42|2.19694
18:37:43|2.19651
18:37:44|2.19648
18:37:45|2.19648
18:37:46|2.19602
18:37:47|2.19602
18:37:48|2.19602
18:37:48|2.19561
18:37:50|2.19501
18:37:51|2.19501
18:37:51|2.19501
18:37:52|2.19501
18:37:54|2.19501
18:37:55|2.195
18:37:55|2.19464
18:37:58|2.19434
18:37:58|2.19434
18:37:59|2.19434
18:38:00|2.19355
18:38:01|2.19355
18:38:02|2.19327
18:38:03|2.19327
18:38:04|2.19325
18:38:05|2.19214
18:38:06|2.19214
18:38:07|2.19225
18:38:08|2.19325
18:38:09|2.19325
18:38:10|2.19325
18:38:11|2.19331
18:38:12|2.193
18:38:13|2.193
18:38:14|2.1929
18:38:15|2.1929
18:38:16|2.1929
18:38:17|2.19326
18:38:18|2.19326
18:38:20|2.19326
18:38:22|2.19326
18:38:22|2.19326
18:38:23|2.19326
18:38:24|2.19326
18:38:26|2.19297
18:38:27|2.19297
18:38:27|2.19296
18:38:29|2.19296
18:38:31|2.19297
18:38:31|2.19319
18:38:32|2.19302
18:38:33|2.19313
18:38:34|2.19303
18:38:35|2.19303
18:38:36|2.19314
18:38:37|2.19314
18:38:39|2.19301
18:38:41|2.19277
18:38:41|2.19214
18:38:42|2.19214
18:38:43|2.19208
18:38:44|2.19208
18:38:45|2.19108
18:38:46|2.1905
18:38:47|2.19051
18:38:48|2.19
18:38:50|2.19
18:38:50|2.19
18:38:51|2.18999
18:38:52|2.18997
18:38:53|2.18998
18:38:54|2.18967
18:38:55|2.18909
18:38:56|2.18912
18:38:57|2.18973
18:38:58|2.18939
18:38:59|2.18919
18:39:00|2.18957
18:39:01|2.19071
18:39:02|2.19083
18:39:03|2.19083
18:39:04|2.19083
18:39:05|2.19021
18:39:07|2.19046
18:39:08|2.19062
18:39:09|2.1901
18:39:10|2.18992
18:39:11|2.18968
18:39:12|2.18875
18:39:13|2.1886
18:39:14|2.18898
18:39:15|2.18916
18:39:16|2.18929
18:39:17|2.18967
18:39:18|2.18968
18:39:19|2.1893
18:39:20|2.18938
18:39:22|2.18805
18:39:23|2.18755
18:39:24|2.1873
18:39:26|2.18755
18:39:26|2.18755
18:39:28|2.18875
18:39:29|2.18844
18:39:30|2.18844
18:39:31|2.18843
18:39:32|2.18843
18:39:34|2.18869
18:39:35|2.18869
18:39:35|2.18824
18:39:37|2.18782
18:39:38|2.18787
18:39:38|2.18787
18:39:39|2.18838
18:39:41|2.18939
18:39:41|2.18939
18:39:42|2.18938
18:39:44|2.18933
18:39:44|2.1898
18:39:45|2.18753
18:39:47|2.18747
18:39:47|2.18788
18:39:48|2.18788
18:39:49|2.18719
18:39:51|2.1876
18:39:52|2.18704
18:39:53|2.18637
18:39:55|2.1864
18:39:55|2.1864
18:39:56|2.18568
18:39:58|2.18306
18:39:59|2.18262
18:39:59|2.18297
18:40:01|2.1847
18:40:02|2.18469
18:40:03|2.18553
18:40:04|2.18511
18:40:05|2.18503
18:40:06|2.18502
18:40:07|2.18502
18:40:08|2.18502
18:40:09|2.18573
18:40:11|2.18623
18:40:12|2.18527
18:40:13|2.18759
18:40:13|2.18759
18:40:15|2.18736
18:40:16|2.18722
18:40:17|2.18786
18:40:18|2.1878
18:40:19|2.1878
18:40:20|2.18622
18:40:21|2.18691
18:40:23|2.18664
18:40:23|2.18587
18:40:25|2.18529
18:40:26|2.18576
18:40:28|2.1858
18:40:28|2.1858
18:40:29|2.1858
18:40:31|2.18591
18:40:32|2.18591
18:40:33|2.18608
18:40:34|2.18489
18:40:35|2.18489
18:40:36|2.18525
18:40:37|2.18525
18:40:38|2.18598
18:40:38|2.18618
18:40:40|2.18609
18:40:41|2.18617
18:40:42|2.18617
18:40:43|2.18617
18:40:44|2.18617
18:40:44|2.18617
18:40:46|2.18601
18:40:47|2.18598
18:40:49|2.18598
18:40:49|2.18605
18:40:50|2.18605
18:40:51|2.18605
18:40:52|2.18618
18:40:53|2.18618
18:40:54|2.18618
18:40:55|2.18618
18:40:56|2.18617
18:40:57|2.188
18:40:58|2.18799
18:40:59|2.18826
18:41:00|2.18872
18:41:01|2.18899
18:41:02|2.18899
18:41:03|2.18899
18:41:04|2.18884
18:41:05|2.19136
18:41:06|2.19083
18:41:07|2.18989
18:41:08|2.19004
18:41:09|2.19164
18:41:10|2.19027
18:41:11|2.19027
18:41:12|2.19026
18:41:13|2.19049
18:41:14|2.18971
18:41:15|2.18971
18:41:16|2.19099
18:41:17|2.19153
18:41:18|2.19228
18:41:19|2.19079
18:41:20|2.19649
18:41:21|2.19646
18:41:23|2.19527
18:41:25|2.19502
18:41:25|2.19501
18:41:26|2.19545
18:41:28|2.195
18:41:30|2.19502
18:41:30|2.19528
18:41:31|2.19528
18:41:32|2.19528
18:41:34|2.19511
18:41:35|2.19319
18:41:36|2.19335
18:41:37|2.19341
18:41:38|2.19339
18:41:39|2.19339
18:41:41|2.19464
18:41:42|2.19464
18:41:43|2.19464
18:41:44|2.19464
18:41:45|2.19464
18:41:46|2.19464
18:41:47|2.19464
18:41:48|2.19479
18:41:49|2.19442
18:41:50|2.19346
18:41:51|2.19263
18:41:52|2.19263
18:41:54|2.19232
18:41:55|2.19232
18:41:56|2.19262
18:41:57|2.19262
18:41:58|2.19262
18:41:59|2.19262
18:42:00|2.19266
18:42:01|2.19266
18:42:02|2.19276
18:42:03|2.19324
18:42:04|2.19324
18:42:06|2.19322
18:42:07|2.19292
18:42:07|2.19283
18:42:09|2.19286
18:42:09|2.19201
18:42:11|2.19162
18:42:11|2.19148
18:42:12|2.19094
18:42:13|2.19094
18:42:15|2.19135
18:42:15|2.19121
18:42:17|2.19106
18:42:17|2.18851
18:42:18|2.18945
18:42:19|2.18844
18:42:21|2.18928
18:42:22|2.18953
18:42:23|2.1899
18:42:24|2.19045
18:42:24|2.19039
18:42:25|2.19039
18:42:27|2.19035
18:42:28|2.19039
18:42:29|2.19039
18:42:30|2.19039
18:42:31|2.19038
18:42:32|2.19017
18:42:33|2.19034
18:42:34|2.19039
18:42:35|2.19038
18:42:36|2.19038
18:42:37|2.19017
18:42:38|2.18972
18:42:39|2.19038
18:42:40|2.19038
18:42:41|2.1902
18:42:42|2.19192
18:42:43|2.19192
18:42:44|2.19211
18:42:45|2.19211
18:42:46|2.19234
18:42:47|2.19162
18:42:48|2.19162
18:42:49|2.19235
18:42:50|2.19127
18:42:51|2.19126
18:42:53|2.19126
18:42:54|2.19161
18:42:54|2.19162
18:42:56|2.19162
18:42:57|2.19138
18:42:58|2.19138
18:42:59|2.19147
18:43:00|2.19147
18:43:01|2.19102
18:43:02|2.1905
18:43:04|2.19049
18:43:04|2.19122
18:43:05|2.19122
18:43:07|2.19105
18:43:08|2.19105
18:43:08|2.19105
18:43:10|2.19105
18:43:10|2.1906
18:43:12|2.19017
18:43:12|2.18901
18:43:13|2.18894
18:43:15|2.18871
18:43:16|2.18871
18:43:17|2.18956
18:43:18|2.18964
18:43:19|2.18964
18:43:19|2.18964
18:43:21|2.18964
18:43:22|2.18871
18:43:22|2.18918
18:43:23|2.18918
18:43:24|2.18963
18:43:26|2.18963
18:43:27|2.18899
18:43:28|2.18952
18:43:29|2.18952
18:43:30|2.18728
18:43:31|2.1871
18:43:32|2.18791
18:43:34|2.18804
18:43:35|2.18756
18:43:35|2.18733
18:43:37|2.18733
18:43:38|2.1863
18:43:39|2.18634
18:43:39|2.18634
18:43:41|2.18736
18:43:42|2.18735
18:43:43|2.18704
18:43:44|2.18704
18:43:44|2.1869
18:43:46|2.18704
18:43:47|2.18676
18:43:47|2.18524
18:43:49|2.18383
18:43:50|2.18338
18:43:50|2.18383
18:43:52|2.1846
18:43:53|2.18524
18:43:54|2.18519
18:43:55|2.18503
18:43:55|2.18503
18:43:57|2.18445
18:43:58|2.18445
18:43:59|2.18459
18:43:59|2.18524
18:44:02|2.18626
18:44:03|2.18602
18:44:04|2.18602
18:44:05|2.186
18:44:06|2.18667
18:44:07|2.18604
18:44:08|2.18604
18:44:09|2.18563
18:44:10|2.18536
18:44:10|2.18519
18:44:12|2.185
18:44:13|2.18433
18:44:14|2.18433
18:44:14|2.18392
18:44:16|2.18396
18:44:17|2.18354
18:44:18|2.18311
18:44:19|2.18408
18:44:19|2.1836
18:44:21|2.18409
18:44:22|2.18409
18:44:24|2.18512
18:44:25|2.18531
18:44:27|2.1857
18:44:27|2.18598
18:44:29|2.18604
18:44:31|2.1859
18:44:32|2.1857
18:44:33|2.1857
18:44:34|2.1857
18:44:35|2.18479
18:44:36|2.18494
18:44:38|2.18439
18:44:38|2.1848
18:44:39|2.1848
18:44:40|2.1848
18:44:42|2.1848
18:44:43|2.1848
18:44:44|2.18481
18:44:45|2.18481
18:44:46|2.18554
18:44:47|2.18554
18:44:49|2.18565
18:44:49|2.18604
18:44:50|2.18714
18:44:51|2.18713
18:44:52|2.18713
18:44:53|2.18713
18:44:54|2.18718
18:44:55|2.18718
18:44:56|2.18668
18:44:57|2.18668
18:44:58|2.18691
18:44:59|2.18713
18:45:00|2.18713
18:45:01|2.18714
18:45:02|2.1875
18:45:03|2.18892
18:45:04|2.18879
18:45:05|2.1887
18:45:06|2.18892
18:45:07|2.18892
18:45:08|2.18913
18:45:09|2.18913
18:45:10|2.18874
18:45:11|2.18857
18:45:13|2.18833
18:45:14|2.18833
18:45:16|2.18835
18:45:16|2.18835
18:45:17|2.18835
18:45:18|2.1883
18:45:19|2.18892
18:45:20|2.18889
18:45:21|2.18889
18:45:22|2.18859
18:45:23|2.18859
18:45:24|2.18866
18:45:25|2.18867
18:45:27|2.18867
18:45:28|2.19033
18:45:29|2.18892
18:45:31|2.18898
18:45:32|2.18895
18:45:33|2.18998
18:45:34|2.18956
18:45:35|2.18956
18:45:36|2.18871
18:45:37|2.18871
18:45:38|2.18868
18:45:39|2.18868
18:45:40|2.18868
18:45:42|2.18867
18:45:42|2.18837
18:45:43|2.18837
18:45:45|2.18835
18:45:45|2.18836
18:45:46|2.18836
18:45:47|2.18851
18:45:49|2.18758
18:45:50|2.188
18:45:51|2.188
18:45:52|2.188
18:45:53|2.188
18:45:54|2.18773
18:45:55|2.18752
18:45:56|2.18752
18:45:57|2.18752
18:45:58|2.18752
18:45:59|2.18752
18:46:00|2.18751
18:46:01|2.18686
18:46:02|2.18572
18:46:04|2.18514
18:46:05|2.18514
18:46:06|2.18425
18:46:07|2.18455
18:46:08|2.18338
18:46:08|2.18385
18:46:10|2.18385
18:46:10|2.18419
18:46:11|2.18355
18:46:13|2.18399
18:46:13|2.18338
18:46:15|2.18333
18:46:16|2.18265
18:46:17|2.18282
18:46:17|2.18282
18:46:18|2.1834
18:46:19|2.1835
18:46:21|2.18273
18:46:21|2.18262
18:46:24|2.18215
18:46:24|2.18201
18:46:25|2.182
18:46:26|2.18201
18:46:28|2.182
18:46:30|2.18201
18:46:30|2.182
18:46:31|2.182
18:46:32|2.18217
18:46:33|2.18244
18:46:34|2.18279
18:46:35|2.18333
18:46:36|2.18343
18:46:37|2.18355
18:46:38|2.18355
18:46:39|2.1839
18:46:40|2.18398
18:46:41|2.18398
18:46:42|2.18393
18:46:43|2.18397
18:46:44|2.18388
18:46:45|2.1843
18:46:46|2.1843
18:46:47|2.18447
18:46:48|2.18495
18:46:50|2.18499
18:46:51|2.185
18:46:52|2.18499
18:46:54|2.18453
18:46:54|2.18453
18:46:55|2.18453
18:46:56|2.18445
18:46:57|2.18403
18:46:58|2.18272
18:46:59|2.18354
18:47:01|2.18353
18:47:02|2.18356
18:47:03|2.18382
18:47:04|2.18382
18:47:05|2.18366
18:47:05|2.18365
18:47:07|2.18365
18:47:08|2.18366
18:47:09|2.18366
18:47:10|2.18366
18:47:10|2.18356
18:47:12|2.18329
18:47:13|2.18337
18:47:14|2.18344
18:47:15|2.18344
18:47:16|2.18341
18:47:17|2.18356
18:47:18|2.184
18:47:19|2.184
18:47:20|2.184
18:47:21|2.18412
18:47:22|2.18412
18:47:23|2.18519
18:47:23|2.18591
18:47:25|2.1873
18:47:26|2.1873
18:47:27|2.18864
18:47:29|2.18818
18:47:30|2.19038
18:47:32|2.19022
18:47:33|2.19044
18:47:34|2.19052
18:47:35|2.19037
18:47:36|2.19001
18:47:37|2.19001
18:47:38|2.19
18:47:39|2.19
18:47:40|2.19
18:47:41|2.19013
18:47:42|2.19013
18:47:43|2.18995
18:47:44|2.18822
18:47:45|2.18735
18:47:46|2.18758
18:47:47|2.18731
18:47:48|2.18739
18:47:49|2.18717
18:47:50|2.18573
18:47:51|2.18564
18:47:52|2.18551
18:47:53|2.1854
18:47:54|2.1854
18:47:55|2.18732
18:47:56|2.18732
18:47:57|2.18701
18:47:59|2.18733
18:47:59|2.18822
18:48:01|2.18822
18:48:02|2.1874
18:48:03|2.18772
18:48:05|2.18765
18:48:06|2.18752
18:48:07|2.18685
18:48:07|2.18716
18:48:08|2.18551
18:48:10|2.18551
18:48:10|2.18551
18:48:12|2.18551
18:48:14|2.18552
18:48:14|2.18552
18:48:15|2.18543
18:48:16|2.18543
18:48:17|2.18534
18:48:18|2.1856
18:48:19|2.18553
18:48:20|2.18685
18:48:22|2.18446
18:48:23|2.184
18:48:23|2.18401
18:48:25|2.18401
18:48:26|2.18508
18:48:27|2.1848
18:48:28|2.18361
18:48:29|2.18301
18:48:31|2.18145
18:48:32|2.18076
18:48:33|2.18026
18:48:35|2.18
18:48:36|2.18
18:48:37|2.18041
18:48:38|2.18023
18:48:39|2.18013
18:48:40|2.18003
18:48:41|2.18032
18:48:42|2.18059
18:48:43|2.18059
18:48:44|2.18031
18:48:45|2.18043
18:48:47|2.18038
18:48:47|2.18021
18:48:48|2.18045
18:48:49|2.18057
18:48:50|2.18
18:48:52|2.18
18:48:53|2.18
18:48:54|2.18
18:48:55|2.18014
18:48:56|2.18029
18:48:57|2.1806
18:48:59|2.18071
18:49:00|2.18071
18:49:01|2.18071
18:49:01|2.18094
18:49:03|2.18108
18:49:04|2.18103
18:49:05|2.18152
18:49:06|2.18026
18:49:07|2.18026
18:49:08|2.18026
18:49:09|2.1806
18:49:10|2.18063
18:49:11|2.18017
18:49:12|2.17935
18:49:12|2.17868
18:49:14|2.1785
18:49:15|2.17855
18:49:16|2.1765
18:49:17|2.175
18:49:18|2.17531
18:49:19|2.17649
18:49:20|2.17701
18:49:20|2.17799
18:49:22|2.17843
18:49:23|2.17427
18:49:24|2.17599
18:49:25|2.17626
18:49:25|2.17626
18:49:27|2.17686
18:49:28|2.17677
18:49:29|2.1765
18:49:30|2.17627
18:49:32|2.17489
18:49:32|2.175
18:49:33|2.17505
18:49:34|2.1749
18:49:36|2.17402
18:49:38|2.17442
18:49:38|2.17442
18:49:40|2.17515
18:49:40|2.17426
18:49:42|2.17394
18:49:42|2.17495
18:49:43|2.17522
18:49:45|2.17573
18:49:46|2.17572
18:49:47|2.17527
18:49:48|2.17522
18:49:49|2.17522
18:49:49|2.17521
18:49:51|2.17443
18:49:52|2.17416
18:49:53|2.17378
18:49:54|2.17376
18:49:55|2.17443
18:49:56|2.17469
18:49:56|2.17446
18:49:58|2.17404
18:49:58|2.1726
18:50:00|2.172
18:50:01|2.17193
18:50:02|2.17296
18:50:03|2.17296
18:50:05|2.1731
18:50:06|2.17376
18:50:07|2.17173
18:50:08|2.17173
18:50:09|2.17173
18:50:10|2.17173
18:50:11|2.17173
18:50:12|2.17171
18:50:13|2.17172
18:50:14|2.17002
18:50:15|2.16859
18:50:16|2.16983
18:50:16|2.16853
18:50:18|2.16819
18:50:19|2.16944
18:50:21|2.17009
18:50:21|2.17012
18:50:22|2.16796
18:50:23|2.16853
18:50:24|2.16962
18:50:25|2.17082
18:50:26|2.17173
18:50:27|2.17172
18:50:28|2.17029
18:50:29|2.16979
18:50:30|2.17063
18:50:32|2.1713
18:50:34|2.17288
18:50:35|2.17378
18:50:36|2.17161
18:50:38|2.17288
18:50:38|2.17303
18:50:40|2.17335
18:50:41|2.17261
18:50:43|2.1726
18:50:43|2.1726
18:50:44|2.17157
18:50:46|2.1725
18:50:46|2.17295
18:50:47|2.17048
18:50:48|2.17126
18:50:49|2.17144
18:50:50|2.17235
18:50:51|2.17236
18:50:53|2.1724
18:50:54|2.17217
18:50:55|2.17187
18:50:56|2.17204
18:50:57|2.17153
18:50:58|2.17212
18:50:59|2.17228
18:51:01|2.17235
18:51:02|2.17251
18:51:03|2.17256
18:51:03|2.17256
18:51:04|2.17274
18:51:06|2.17277
18:51:07|2.17385
18:51:07|2.17436
18:51:08|2.17642
18:51:10|2.1761
18:51:12|2.17511
18:51:13|2.17511
18:51:14|2.17513
18:51:15|2.17532
18:51:16|2.17532
18:51:17|2.175
18:51:18|2.175
18:51:18|2.175
18:51:19|2.17511
18:51:21|2.17511
18:51:22|2.17465
18:51:23|2.17379
18:51:24|2.17392
18:51:25|2.17448
18:51:26|2.17447
18:51:27|2.17509
18:51:28|2.17509
18:51:29|2.17491
18:51:30|2.1749
18:51:31|2.17454
18:51:32|2.17441
18:51:34|2.17439
18:51:34|2.17439
18:51:36|2.1751
18:51:38|2.17511
18:51:39|2.175
18:51:40|2.17501
18:51:41|2.175
18:51:42|2.175
18:51:43|2.175
18:51:44|2.175
18:51:45|2.175
18:51:46|2.175
18:51:47|2.175
18:51:48|2.175
18:51:49|2.17511
18:51:50|2.17501
18:51:51|2.17501
18:51:52|2.17532
18:51:53|2.17532
18:51:54|2.17532
18:51:55|2.17529
18:51:56|2.17618
18:51:58|2.17646
18:51:58|2.1766
18:51:59|2.17662
18:52:00|2.1763
18:52:01|2.17521
18:52:02|2.175
18:52:03|2.17529
18:52:04|2.17504
18:52:05|2.17504
18:52:06|2.17504
18:52:07|2.17504
18:52:08|2.17529
18:52:09|2.17604
18:52:10|2.17405
18:52:11|2.17409
18:52:12|2.17409
18:52:13|2.17354
18:52:14|2.17354
18:52:16|2.17301
18:52:17|2.17301
18:52:18|2.17284
18:52:18|2.17231
18:52:20|2.17231
18:52:21|2.17236
18:52:22|2.17316
18:52:23|2.17328
18:52:23|2.17325
18:52:25|2.17354
18:52:26|2.17367
18:52:27|2.17354
18:52:27|2.17354
18:52:29|2.17301
18:52:30|2.17263
18:52:31|2.17259
18:52:32|2.17259
18:52:33|2.17308
18:52:35|2.17288
18:52:35|2.17288
18:52:36|2.17291
18:52:37|2.17163
18:52:39|2.17164
18:52:40|2.17197
18:52:41|2.17197
18:52:42|2.17165
18:52:43|2.17026
18:52:44|2.17078
18:52:46|2.17081
18:52:46|2.17081
18:52:47|2.1703
18:52:49|2.1703
18:52:50|2.17001
18:52:50|2.17027
18:52:51|2.17
18:52:52|2.17
18:52:53|2.16929
18:52:54|2.17
18:52:55|2.16995
18:52:56|2.17009
18:52:57|2.16856
18:52:59|2.16892
18:53:01|2.16991
18:53:01|2.16993
18:53:02|2.17011
18:53:03|2.16984
18:53:04|2.17011
18:53:05|2.17012
18:53:07|2.17011
18:53:08|2.17011
18:53:09|2.16999
18:53:10|2.17151
18:53:11|2.17188
18:53:12|2.17156
18:53:14|2.17234
18:53:14|2.17135
18:53:15|2.17185
18:53:16|2.17185
18:53:17|2.17134
18:53:18|2.17113
18:53:19|2.17041
18:53:20|2.17069
18:53:21|2.17107
18:53:22|2.17065
18:53:23|2.17055
18:53:24|2.17069
18:53:25|2.17106
18:53:26|2.17065
18:53:27|2.17065
18:53:28|2.17135
18:53:29|2.1735
18:53:30|2.17367
18:53:31|2.1732
18:53:32|2.17321
18:53:33|2.17263
18:53:35|2.17185
18:53:37|2.17139
18:53:37|2.17172
18:53:38|2.17172
18:53:40|2.17188
18:53:41|2.17233
18:53:42|2.17233
18:53:43|2.17156
18:53:44|2.17156
18:53:44|2.17155
18:53:45|2.17152
18:53:46|2.17152
18:53:48|2.17152
18:53:49|2.17152
18:53:49|2.17113
18:53:51|2.17108
18:53:51|2.17108
18:53:52|2.17107
18:53:53|2.17124
18:53:55|2.17027
18:53:56|2.17027
18:53:57|2.17
18:53:58|2.17001
18:53:59|2.17008
18:54:00|2.17008
18:54:01|2.17013
18:54:02|2.17013
18:54:04|2.16957
18:54:04|2.17
18:54:05|2.16977
18:54:07|2.17
18:54:08|2.17
18:54:09|2.16997
18:54:10|2.16986
18:54:11|2.16941
18:54:12|2.16944
18:54:13|2.16963
18:54:14|2.16945
18:54:15|2.16948
18:54:16|2.16948
18:54:17|2.16989
18:54:18|2.16952
18:54:19|2.17
18:54:20|2.17
18:54:22|2.17
18:54:22|2.16985
18:54:23|2.16954
18:54:25|2.16991
18:54:26|2.16971
18:54:27|2.16948
18:54:28|2.16937
18:54:28|2.16933
18:54:29|2.16949
18:54:30|2.16914
18:54:31|2.16914
18:54:32|2.16906
18:54:33|2.16865
18:54:35|2.16843
18:54:35|2.16843
18:54:37|2.16777
18:54:39|2.16774
18:54:39|2.1675
18:54:40|2.1667
18:54:42|2.16667
18:54:44|2.16481
18:54:44|2.16434
18:54:45|2.16316
18:54:46|2.16316
18:54:47|2.16411
18:54:48|2.16306
18:54:49|2.16459
18:54:50|2.16475
18:54:51|2.16488
18:54:52|2.1661
18:54:53|2.16565
18:54:54|2.16612
18:54:55|2.16612
18:54:56|2.16612
18:54:57|2.16612
18:54:58|2.16611
18:54:59|2.16611
18:55:00|2.16611
18:55:01|2.16593
18:55:02|2.16612
18:55:03|2.16611
18:55:04|2.16609
18:55:05|2.16665
18:55:06|2.16596
18:55:07|2.16596
18:55:09|2.16496
18:55:10|2.16454
18:55:11|2.16466
18:55:11|2.16466
18:55:12|2.16458
18:55:14|2.16429
18:55:15|2.163
18:55:16|2.1638
18:55:17|2.16334
18:55:18|2.16479
18:55:19|2.16496
18:55:20|2.16496
18:55:21|2.16417
18:55:21|2.16464
18:55:23|2.16464
18:55:24|2.16492
18:55:25|2.16547
18:55:26|2.16595
18:55:26|2.16595
18:55:28|2.16595
18:55:28|2.16594
18:55:30|2.16739
18:55:31|2.16661
18:55:32|2.16661
18:55:33|2.16661
18:55:33|2.16685
18:55:35|2.16675
18:55:36|2.16639
18:55:38|2.16578
18:55:39|2.16611
18:55:40|2.165
18:55:40|2.16501
18:55:42|2.16525
18:55:42|2.16549
18:55:44|2.16557
18:55:46|2.16574
18:55:47|2.16559
18:55:49|2.16465
18:55:50|2.16544
18:55:51|2.16557
18:55:52|2.16557
18:55:52|2.1666
18:55:54|2.16659
18:55:55|2.16658
18:55:56|2.167
18:55:57|2.16661
18:55:58|2.1646
18:55:59|2.16599
18:56:00|2.16599
18:56:01|2.16557
18:56:02|2.16462
18:56:03|2.16462
18:56:03|2.16599
18:56:05|2.16602
18:56:06|2.16655
18:56:07|2.16679
18:56:07|2.16679
18:56:09|2.16679
18:56:10|2.16689
18:56:10|2.16693
18:56:12|2.16797
18:56:13|2.16897
18:56:14|2.16902
18:56:15|2.16991
18:56:16|2.16991
18:56:18|2.16961
18:56:18|2.16989
18:56:19|2.17
18:56:20|2.17128
18:56:21|2.17147
18:56:23|2.17107
18:56:24|2.17129
18:56:25|2.17109
18:56:26|2.17219
18:56:26|2.17219
18:56:28|2.17247
18:56:29|2.17251
18:56:29|2.17251
18:56:31|2.1719
18:56:32|2.17322
18:56:32|2.17299
18:56:34|2.17344
18:56:35|2.17436
18:56:36|2.17457
18:56:38|2.17431
18:56:39|2.17414
18:56:40|2.17386
18:56:42|2.17618
18:56:42|2.17474
18:56:44|2.17454
18:56:45|2.17467
18:56:46|2.17451
18:56:47|2.1745
18:56:48|2.1754
18:56:49|2.17539
18:56:50|2.17545
18:56:51|2.17454
18:56:52|2.17454
18:56:53|2.1745
18:56:54|2.17409
18:56:55|2.17357
18:56:56|2.17344
18:56:57|2.17306
18:56:58|2.17306
18:56:59|2.17278
18:57:00|2.17275
18:57:01|2.17275
18:57:02|2.17254
18:57:03|2.17182
18:57:04|2.17061
18:57:05|2.17029
18:57:07|2.17056
18:57:07|2.17056
18:57:09|2.1716
18:57:10|2.1716
18:57:11|2.17159
18:57:12|2.17158
18:57:13|2.1716
18:57:14|2.17164
18:57:15|2.17059
18:57:16|2.17084
18:57:17|2.17069
18:57:18|2.17069
18:57:19|2.17218
18:57:20|2.17218
18:57:21|2.1721
18:57:22|2.17169
18:57:23|2.17119
18:57:24|2.17163
18:57:25|2.17147
18:57:26|2.17141
18:57:27|2.17141
18:57:28|2.17118
18:57:29|2.17118
18:57:30|2.17118
18:57:31|2.17118
18:57:32|2.1714
18:57:33|2.1714
18:57:34|2.17141
18:57:35|2.17228
18:57:36|2.17257
18:57:37|2.17276
18:57:38|2.17255
18:57:40|2.17255
18:57:41|2.17245
18:57:43|2.17245
18:57:43|2.17246
18:57:44|2.17265
18:57:45|2.17295
18:57:46|2.17244
18:57:48|2.17244
18:57:49|2.17259
18:57:50|2.17162
18:57:51|2.17141
18:57:52|2.17097
18:57:53|2.17097
18:57:53|2.17085
18:57:54|2.17085
18:57:56|2.17057
18:57:57|2.17057
18:57:58|2.17072
18:57:59|2.17087
18:57:59|2.17113
18:58:01|2.17057
18:58:02|2.17057
18:58:03|2.17057
18:58:04|2.17091
18:58:05|2.1702
18:58:06|2.1703
18:58:07|2.17022
18:58:08|2.17029
18:58:09|2.1703
18:58:10|2.17018
18:58:11|2.17007
18:58:12|2.17
18:58:14|2.16962
18:58:14|2.16962
18:58:16|2.16819
18:58:17|2.16819
18:58:18|2.16814
18:58:18|2.16711
18:58:20|2.16723
18:58:22|2.16662
18:58:23|2.16663
18:58:24|2.16663
18:58:24|2.16688
18:58:25|2.16688
18:58:26|2.16773
18:58:27|2.16785
18:58:28|2.16746
18:58:30|2.16739
18:58:30|2.16814
18:58:31|2.16866
18:58:33|2.16919
18:58:33|2.16972
18:58:34|2.16999
18:58:36|2.16948
18:58:36|2.16914
18:58:37|2.16914
18:58:38|2.16958
18:58:40|2.16884
18:58:41|2.16838
18:58:42|2.16838
18:58:44|2.16793
18:58:45|2.16782
18:58:46|2.16782
18:58:47|2.16792
18:58:48|2.16772
18:58:49|2.16757
18:58:50|2.16756
18:58:51|2.16756
18:58:53|2.16747
18:58:54|2.16747
18:58:55|2.16747
18:58:56|2.16774
18:58:56|2.16739
18:58:58|2.1674
18:58:59|2.1674
18:58:59|2.16748
18:59:01|2.16748
18:59:01|2.1675
18:59:03|2.1665
18:59:04|2.1657
18:59:05|2.16532
18:59:06|2.16526
18:59:07|2.16367
18:59:08|2.16367
18:59:09|2.16375
18:59:11|2.16348
18:59:12|2.16348
18:59:13|2.16349
18:59:14|2.16338
18:59:15|2.16353
18:59:16|2.1625
18:59:17|2.16276
18:59:18|2.16279
18:59:19|2.16231
18:59:20|2.16239
18:59:21|2.16245
18:59:22|2.16246
18:59:23|2.16246
18:59:24|2.16368
18:59:25|2.16342
18:59:25|2.16348
18:59:28|2.16353
18:59:28|2.16336
18:59:29|2.16372
18:59:30|2.1642
18:59:31|2.1642
18:59:32|2.16483
18:59:33|2.16531
18:59:34|2.16545
18:59:35|2.16591
18:59:36|2.16599
18:59:37|2.166
18:59:38|2.16616
18:59:39|2.16653
18:59:41|2.16653
18:59:42|2.16653
18:59:44|2.16595
18:59:44|2.16595
18:59:45|2.16595
18:59:47|2.16595
18:59:47|2.16619
18:59:49|2.16532
18:59:49|2.16532
18:59:51|2.16546
18:59:51|2.16535
18:59:52|2.16567
18:59:53|2.16567
18:59:54|2.16521
18:59:55|2.1655
18:59:57|2.1655
18:59:58|2.16521
18:59:59|2.16521
19:00:00|2.16522
19:00:01|2.1652
19:00:02|2.16414
19:00:03|2.16392
19:00:04|2.16479
19:00:05|2.16461
19:00:06|2.16416
19:00:07|2.16312
19:00:08|2.16323
19:00:09|2.16375
19:00:10|2.163
19:00:11|2.16251
19:00:12|2.16125
19:00:13|2.16012
19:00:14|2.16014
19:00:15|2.15565
19:00:16|2.15541
19:00:17|2.15399
19:00:18|2.15398
19:00:19|2.15416
19:00:20|2.15382
19:00:21|2.15457
19:00:22|2.1553
19:00:23|2.15657
19:00:24|2.15722
19:00:25|2.15482
19:00:26|2.15797
19:00:27|2.15742
19:00:28|2.15631
19:00:29|2.15537
19:00:30|2.15596
19:00:31|2.15552
19:00:32|2.15669
19:00:33|2.15712
19:00:34|2.15505
19:00:35|2.15483
19:00:36|2.15329
19:00:37|2.15435
19:00:38|2.15456
19:00:39|2.15441
19:00:40|2.15441
19:00:41|2.15475
19:00:43|2.15711
19:00:44|2.15546
19:00:46|2.15516
19:00:46|2.15517
19:00:48|2.15546
19:00:49|2.1531
19:00:49|2.15362
19:00:50|2.15362
19:00:52|2.15361
19:00:53|2.15397
19:00:53|2.15362
19:00:55|2.15388
19:00:56|2.15388
19:00:57|2.15387
19:00:58|2.15387
19:00:59|2.15264
19:01:00|2.15431
19:01:01|2.15352
19:01:02|2.1542
19:01:03|2.15491
19:01:04|2.15516
19:01:06|2.15493
19:01:07|2.15546
19:01:08|2.15626
19:01:09|2.15693
19:01:09|2.15693
19:01:11|2.1571
19:01:12|2.15694
19:01:13|2.15677
19:01:13|2.15626
19:01:15|2.15671
19:01:15|2.15799
19:01:17|2.15731
19:01:18|2.1571
19:01:20|2.15745
19:01:21|2.15702
19:01:21|2.15674
19:01:23|2.1574
19:01:24|2.15712
19:01:24|2.15712
19:01:26|2.1574
19:01:27|2.1574
19:01:27|2.1574
19:01:29|2.15755
19:01:29|2.15717
19:01:31|2.15771
19:01:32|2.1577
19:01:32|2.158
19:01:33|2.15819
19:01:34|2.15828
19:01:35|2.15828
19:01:37|2.15812
19:01:38|2.15831
19:01:39|2.158
19:01:40|2.15819
19:01:41|2.15819
19:01:42|2.15837
19:01:44|2.15849
19:01:45|2.15848
19:01:47|2.158
19:01:48|2.158
19:01:49|2.15805
19:01:50|2.15831
19:01:50|2.15831
19:01:52|2.15831
19:01:53|2.1585
19:01:54|2.15889
19:01:55|2.159
19:01:56|2.159
19:01:57|2.1589
19:01:58|2.1589
19:01:59|2.1589
19:02:00|2.15897
19:02:00|2.15896
19:02:02|2.15917
19:02:03|2.1596
19:02:04|2.1596
19:02:05|2.15997
19:02:06|2.15997
19:02:07|2.16011
19:02:08|2.16011
19:02:09|2.16094
19:02:10|2.16139
19:02:11|2.16151
19:02:12|2.16151
19:02:13|2.1615
19:02:14|2.16151
19:02:15|2.16166
19:02:16|2.16164
19:02:17|2.16168
19:02:18|2.16168
19:02:19|2.16177
19:02:20|2.16052
19:02:21|2.16022
19:02:22|2.16039
19:02:23|2.16039
19:02:24|2.16039
19:02:25|2.16011
19:02:26|2.16011
19:02:27|2.16039
19:02:28|2.16025
19:02:29|2.16013
19:02:30|2.16038
19:02:31|2.16038
19:02:32|2.1602
19:02:33|2.16025
19:02:34|2.16023
19:02:35|2.16001
19:02:36|2.15961
19:02:37|2.15961
19:02:38|2.15961
19:02:39|2.15961
19:02:40|2.15781
19:02:41|2.15771
19:02:42|2.15771
19:02:44|2.15858
19:02:46|2.15883
19:02:46|2.15883
19:02:47|2.15883
19:02:48|2.15882
19:02:49|2.15931
19:02:50|2.15941
19:02:52|2.15934
19:02:53|2.15999
19:02:54|2.15996
19:02:55|2.15981
19:02:56|2.15918
19:02:58|2.15901
19:02:59|2.15901
19:02:59|2.159
19:03:01|2.15883
19:03:01|2.15808
19:03:02|2.15778
19:03:03|2.15701
19:03:04|2.15682
19:03:05|2.15682
19:03:06|2.15683
19:03:07|2.15719
19:03:08|2.1568
19:03:10|2.1568
19:03:11|2.15674
19:03:12|2.15641
19:03:12|2.15582
19:03:13|2.155
19:03:14|2.1552
19:03:16|2.15454
19:03:17|2.15427
19:03:18|2.15376
19:03:19|2.15348
19:03:20|2.153
19:03:21|2.1505
19:03:22|2.15219
19:03:23|2.15252
19:03:24|2.15146
19:03:25|2.15177
19:03:26|2.15213
19:03:27|2.15143
19:03:28|2.15178
19:03:29|2.15178
19:03:30|2.15162
19:03:31|2.15283
19:03:32|2.15469
19:03:33|2.15556
19:03:34|2.15605
19:03:35|2.1567
19:03:36|2.1567
19:03:37|2.15511
19:03:38|2.15484
19:03:39|2.15366
19:03:40|2.1541
19:03:41|2.15381
19:03:42|2.15381
19:03:43|2.15519
19:03:44|2.15486
19:03:46|2.15394
19:03:48|2.15366
19:03:48|2.15366
19:03:50|2.15276
19:03:51|2.15289
19:03:51|2.15276
19:03:53|2.15203
19:03:54|2.15291
19:03:56|2.15094
19:03:57|2.15
19:03:58|2.15
19:03:59|2.14853
19:04:00|2.14486
19:04:02|2.14197
19:04:02|2.14146
19:04:04|2.1428
19:04:05|2.14169
19:04:07|2.13856
19:04:08|2.13799
19:04:08|2.13755
19:04:10|2.13724
19:04:11|2.13629
19:04:11|2.13615
19:04:12|2.13549
19:04:13|2.1352
19:04:15|2.13591
19:04:16|2.13795
19:04:16|2.13927
19:04:17|2.13935
19:04:19|2.1403
19:04:20|2.14029
19:04:21|2.14007
19:04:22|2.13935
19:04:23|2.13844
19:04:24|2.1387
19:04:25|2.13769
19:04:26|2.13804
19:04:27|2.13952
19:04:28|2.13853
19:04:29|2.13765
19:04:30|2.13963
19:04:31|2.13874
19:04:32|2.13931
19:04:33|2.13977
19:04:35|2.14215
19:04:35|2.14281
19:04:36|2.14157
19:04:38|2.14117
19:04:39|2.14199
19:04:40|2.14301
19:04:41|2.14137
19:04:42|2.14137
19:04:42|2.14138
19:04:44|2.14186
19:04:45|2.14154
19:04:47|2.14215
19:04:47|2.14222
19:04:48|2.14216
19:04:49|2.14263
19:04:50|2.14363
19:04:51|2.1426
19:04:52|2.1426
19:04:53|2.14171
19:04:55|2.14262
19:04:57|2.14226
19:04:58|2.14222
19:04:59|2.14182
19:04:59|2.1423
19:05:01|2.14249
19:05:02|2.14261
19:05:03|2.14262
19:05:04|2.1431
19:05:06|2.1431
19:05:06|2.14376
19:05:07|2.14309
19:05:08|2.14405
19:05:09|2.14405
19:05:10|2.14457
19:05:11|2.14446
19:05:12|2.14428
19:05:14|2.14555
19:05:15|2.14595
19:05:16|2.14594
19:05:17|2.14559
19:05:18|2.14535
19:05:19|2.14634
19:05:20|2.14397
19:05:21|2.14391
19:05:22|2.14406
19:05:23|2.14421
19:05:24|2.14421
19:05:25|2.14475
19:05:26|2.14416
19:05:27|2.14401
19:05:28|2.14499
19:05:29|2.144
19:05:30|2.14312
19:05:31|2.14098
19:05:32|2.14101
19:05:33|2.14127
19:05:34|2.14114
19:05:35|2.14144
19:05:36|2.14189
19:05:37|2.14184
19:05:38|2.14184
19:05:39|2.14185
19:05:40|2.14046
19:05:41|2.1388
19:05:42|2.13881
19:05:43|2.13843
19:05:44|2.13742
19:05:45|2.13869
19:05:46|2.13906
19:05:48|2.13838
19:05:49|2.13869
19:05:50|2.13935
19:05:52|2.13905
19:05:53|2.13951
19:05:54|2.13963
19:05:56|2.13897
19:05:56|2.13975
19:05:58|2.13926
19:06:00|2.13971
19:06:00|2.13958
19:06:02|2.13975
19:06:03|2.14036
19:06:04|2.14139
19:06:06|2.14221
19:06:06|2.14222
19:06:08|2.14221
19:06:10|2.14222
19:06:10|2.14238
19:06:11|2.14311
19:06:12|2.14333
19:06:13|2.14374
19:06:14|2.1555
19:06:15|2.16465
19:06:16|2.16259
19:06:17|2.15987
19:06:18|2.16149
19:06:19|2.16163
19:06:20|2.15732
19:06:21|2.15713
19:06:22|2.15652
19:06:23|2.15652
19:06:25|2.15557
19:06:26|2.15363
19:06:27|2.15307
19:06:28|2.15175
19:06:29|2.15294
19:06:30|2.15266
19:06:31|2.1527
19:06:31|2.15243
19:06:33|2.15152
19:06:34|2.15201
19:06:35|2.15285
19:06:36|2.154
19:06:37|2.15445
19:06:38|2.15369
19:06:39|2.15436
19:06:40|2.15371
19:06:41|2.1516
19:06:41|2.15106
19:06:43|2.15101
19:06:44|2.15147
19:06:45|2.15173
19:06:46|2.15159
19:06:47|2.15197
19:06:48|2.15218
19:06:50|2.15273
19:06:51|2.15251
19:06:52|2.15278
19:06:53|2.15252
19:06:55|2.1533
19:06:56|2.15284
19:06:57|2.15176
19:06:58|2.15119
19:06:59|2.15189
19:07:00|2.15254
19:07:02|2.15239
19:07:02|2.15273
19:07:03|2.15063
19:07:04|2.15056
19:07:05|2.15018
19:07:07|2.14956
19:07:07|2.14907
19:07:09|2.14936
19:07:10|2.14862
19:07:12|2.14864
19:07:12|2.14852
19:07:13|2.1485
19:07:15|2.14762
19:07:16|2.14738
19:07:17|2.14701
19:07:17|2.14743
19:07:18|2.1473
19:07:19|2.14734
19:07:20|2.14729
19:07:21|2.14673
19:07:22|2.14664
19:07:23|2.14647
19:07:24|2.14636
19:07:25|2.14595
19:07:27|2.14588
19:07:28|2.14595
19:07:29|2.1456
19:07:30|2.1456
19:07:31|2.1469
19:07:32|2.1469
19:07:33|2.14798
19:07:34|2.14881
19:07:35|2.14863
19:07:36|2.14822
19:07:37|2.14798
19:07:38|2.14705
19:07:39|2.14636
19:07:40|2.14439
19:07:41|2.14438
19:07:42|2.14596
19:07:43|2.14489
19:07:44|2.14514
19:07:45|2.14455
19:07:46|2.14455
19:07:47|2.1441
19:07:48|2.14428
19:07:50|2.14394
19:07:50|2.143
19:07:51|2.14314
19:07:52|2.14265
19:07:53|2.14265
19:07:55|2.14279
19:07:55|2.14318
19:07:57|2.14291
19:07:58|2.14267
19:07:59|2.14327
19:07:59|2.14386
19:08:01|2.14483
19:08:02|2.14547
19:08:03|2.14539
19:08:04|2.14544
19:08:06|2.1457
19:08:06|2.14565
19:08:08|2.14542
19:08:09|2.1458
19:08:11|2.14489
19:08:12|2.14463
19:08:13|2.14364
19:08:14|2.14384
19:08:16|2.14388
19:08:17|2.14343
19:08:18|2.14354
19:08:19|2.14098
19:08:20|2.14094
19:08:22|2.14093
19:08:23|2.1415
19:08:24|2.14087
19:08:25|2.14046
19:08:26|2.14037
19:08:27|2.14041
19:08:28|2.14044
19:08:29|2.1392
19:08:30|2.13724
19:08:31|2.13634
19:08:32|2.13583
19:08:33|2.13535
19:08:34|2.13757
19:08:35|2.13829
19:08:36|2.13965
19:08:37|2.13938
19:08:38|2.1396
19:08:39|2.13934
19:08:40|2.13869
19:08:41|2.13831
19:08:42|2.13789
19:08:43|2.13888
19:08:44|2.13788
19:08:45|2.13791
19:08:46|2.13809
19:08:47|2.1381
19:08:48|2.13899
19:08:50|2.1398
19:08:51|2.1403
19:08:53|2.14119
19:08:53|2.14159
19:08:54|2.14287
19:08:56|2.14044
19:08:57|2.13997
19:08:59|2.13964
19:09:00|2.1376
19:09:00|2.1388
19:09:02|2.13868
19:09:03|2.13778
19:09:04|2.13738
19:09:05|2.14
19:09:07|2.1388
19:09:07|2.1392
19:09:09|2.13789
19:09:10|2.13898
19:09:10|2.13984
19:09:11|2.14008
19:09:13|2.13994
19:09:14|2.14011
19:09:14|2.13976
19:09:16|2.14127
19:09:17|2.14113
19:09:18|2.14099
19:09:19|2.14004
19:09:20|2.14018
19:09:21|2.14141
19:09:22|2.142
19:09:23|2.14182
19:09:24|2.14223
19:09:25|2.14255
19:09:26|2.1428
19:09:27|2.14295
19:09:28|2.14294
19:09:29|2.14267
19:09:30|2.14317
19:09:31|2.14436
19:09:32|2.14493
19:09:33|2.14615
19:09:34|2.14499
19:09:35|2.14785
19:09:36|2.1453
19:09:38|2.14538
19:09:39|2.14498
19:09:40|2.14427
19:09:41|2.14401
19:09:42|2.14389
19:09:42|2.14328
19:09:43|2.14303
19:09:44|2.141
19:09:45|2.14128
19:09:46|2.14243
19:09:47|2.14
19:09:49|2.13991
19:09:49|2.13998
19:09:51|2.13951
19:09:52|2.13898
19:09:54|2.13838
19:09:55|2.13882
19:09:55|2.13889
19:09:57|2.13977
19:09:58|2.14011
19:10:00|2.141
19:10:01|2.14148
19:10:02|2.14159
19:10:02|2.14213
19:10:03|2.14273
19:10:05|2.14127
19:10:06|2.14127
19:10:07|2.14055
19:10:08|2.14094
19:10:09|2.14124
19:10:10|2.14119
19:10:11|2.14132
19:10:12|2.14143
19:10:13|2.14143
19:10:14|2.14092
19:10:15|2.14163
19:10:16|2.14223
19:10:17|2.14289
19:10:19|2.14415
19:10:20|2.14439
19:10:21|2.1445
19:10:22|2.1445
19:10:23|2.14371
19:10:24|2.14299
19:10:25|2.14273
19:10:26|2.14316
19:10:27|2.145
19:10:28|2.14474
19:10:29|2.14539
19:10:31|2.14561
19:10:31|2.14511
19:10:32|2.14499
19:10:33|2.14582
19:10:34|2.14539
19:10:35|2.1466
19:10:36|2.14559
19:10:37|2.14764
19:10:38|2.1481
19:10:39|2.14855
19:10:40|2.14741
19:10:41|2.15582
19:10:42|2.15512
19:10:43|2.15188
19:10:44|2.15215
19:10:45|2.15201
19:10:46|2.15389
19:10:48|2.15388
19:10:49|2.1539
19:10:50|2.15369
19:10:51|2.15407
19:10:52|2.15368
19:10:54|2.15325
19:10:55|2.15383
19:10:56|2.15384
19:10:58|2.15327
19:10:59|2.15066
19:11:00|2.1504
19:11:01|2.14853
19:11:01|2.14897
19:11:03|2.15055
19:11:03|2.15028
19:11:05|2.14778
19:11:06|2.1474
19:11:06|2.14845
19:11:07|2.14779
19:11:09|2.14827
19:11:09|2.14827
19:11:11|2.14816
19:11:12|2.14816
19:11:13|2.14872
19:11:14|2.14883
19:11:15|2.1481
19:11:16|2.14844
19:11:17|2.14728
19:11:18|2.14695
19:11:19|2.14685
19:11:21|2.14796
19:11:22|2.1479
19:11:22|2.14768
19:11:24|2.14707
19:11:25|2.14859
19:11:25|2.1486
19:11:26|2.1486
19:11:27|2.14767
19:11:28|2.14849
19:11:30|2.14871
19:11:30|2.14634
19:11:32|2.14813
19:11:33|2.14793
19:11:34|2.14776
19:11:35|2.14786
19:11:36|2.14768
19:11:37|2.14768
19:11:38|2.14678
19:11:39|2.14762
19:11:40|2.14786
19:11:41|2.14528
19:11:42|2.14517
19:11:43|2.14563
19:11:44|2.14489
19:11:45|2.14455
19:11:46|2.14506
19:11:47|2.14502
19:11:48|2.14487
19:11:49|2.14654
19:11:50|2.14724
19:11:51|2.14675
19:11:52|2.14727
19:11:54|2.14753
19:11:54|2.14768
19:11:56|2.148
19:11:57|2.1483
19:11:59|2.1483
19:12:00|2.14829
19:12:01|2.14814
19:12:01|2.14828
19:12:02|2.14828
19:12:04|2.14803
19:12:05|2.1472
19:12:06|2.14716
19:12:07|2.14716
19:12:08|2.14746
19:12:09|2.14798
19:12:11|2.14784
19:12:11|2.14787
19:12:12|2.14768
19:12:13|2.14811
19:12:14|2.14791
19:12:15|2.14791
19:12:16|2.14727
19:12:17|2.14746
19:12:18|2.1473
19:12:19|2.14745
19:12:20|2.1475
19:12:21|2.14787
19:12:22|2.14812
19:12:23|2.14828
19:12:24|2.14828
19:12:25|2.14829
19:12:26|2.148
19:12:27|2.14801
19:12:28|2.1489
19:12:30|2.14935
19:12:31|2.14935
19:12:32|2.14935
19:12:33|2.14877
19:12:33|2.15
19:12:34|2.15
19:12:36|2.15036
19:12:36|2.15138
19:12:37|2.15159
19:12:39|2.15142
19:12:39|2.1507
19:12:40|2.14935
19:12:42|2.14849
19:12:43|2.14809
19:12:44|2.14791
19:12:45|2.14754
19:12:46|2.1473
19:12:47|2.14732
19:12:47|2.14904
19:12:49|2.14876
19:12:50|2.14886
19:12:51|2.14885
19:12:52|2.14885
19:12:53|2.14878
19:12:54|2.14653
19:12:56|2.14686
19:12:56|2.14686
19:12:58|2.14785
19:12:58|2.14766
19:13:00|2.14831
19:13:01|2.14811
19:13:03|2.14686
19:13:03|2.14732
19:13:04|2.14663
19:13:06|2.14646
19:13:07|2.14563
19:13:08|2.14542
19:13:09|2.1484
19:13:10|2.14758
19:13:10|2.14728
19:13:12|2.14659
19:13:13|2.14766
19:13:14|2.15
19:13:15|2.14978
19:13:15|2.14944
19:13:17|2.14944
19:13:18|2.14954
19:13:19|2.14984
19:13:20|2.14945
19:13:21|2.14955
19:13:22|2.14947
19:13:24|2.15
19:13:25|2.14976
19:13:25|2.14929
19:13:26|2.149
19:13:27|2.14971
19:13:28|2.14907
19:13:29|2.14951
19:13:30|2.1492
19:13:31|2.14878
19:13:33|2.14878
19:13:33|2.14984
19:13:34|2.14972
19:13:35|2.15
19:13:37|2.14974
19:13:38|2.15
19:13:39|2.15
19:13:40|2.15
19:13:41|2.14982
19:13:42|2.14999
19:13:43|2.14983
19:13:44|2.14989
19:13:46|2.14913
19:13:47|2.14913
19:13:48|2.14936
19:13:49|2.14936
19:13:49|2.14936
19:13:50|2.14989
19:13:51|2.14989
19:13:52|2.14697
19:13:53|2.147
19:13:54|2.14699
19:13:56|2.14695
19:13:58|2.14796
19:14:00|2.14796
19:14:00|2.14687
19:14:01|2.14687
19:14:02|2.147
19:14:03|2.14795
19:14:04|2.14811
19:14:05|2.14898
19:14:06|2.14863
19:14:07|2.147
19:14:08|2.147
19:14:09|2.14699
19:14:10|2.14686
19:14:11|2.14686
19:14:12|2.14635
19:14:13|2.14615
19:14:14|2.14615
19:14:15|2.14615
19:14:16|2.14615
19:14:17|2.1448
19:14:18|2.14456
19:14:19|2.1441
19:14:20|2.1438
19:14:21|2.14408
19:14:22|2.14574
19:14:23|2.14442
19:14:24|2.14442
19:14:25|2.14547
19:14:26|2.14584
19:14:27|2.14584
19:14:29|2.14575
19:14:29|2.14615
19:14:31|2.14642
19:14:32|2.14752
19:14:33|2.14999
19:14:33|2.14963
19:14:35|2.15038
19:14:35|2.15015
19:14:37|2.15023
19:14:39|2.15321
19:14:39|2.15359
19:14:40|2.15271
19:14:41|2.1527
19:14:42|2.15259
19:14:43|2.15333
19:14:44|2.15246
19:14:45|2.15289
19:14:46|2.15348
19:14:47|2.15336
19:14:49|2.15259
19:14:49|2.1526
19:14:52|2.1526
19:14:52|2.1526
19:14:53|2.15248
19:14:54|2.15208
19:14:56|2.15186
19:14:57|2.15148
19:14:58|2.1513
19:14:59|2.15061
19:15:00|2.15061
19:15:02|2.15179
19:15:03|2.15183
19:15:04|2.15248
19:15:05|2.15484
19:15:06|2.15498
19:15:06|2.15489
19:15:08|2.15453
19:15:09|2.15411
19:15:10|2.15411
19:15:11|2.1542
19:15:12|2.15296
19:15:13|2.15342
19:15:14|2.15358
19:15:15|2.15439
19:15:16|2.15526
19:15:17|2.1556
19:15:18|2.15597
19:15:19|2.15602
19:15:20|2.15662
19:15:21|2.15734
19:15:22|2.15742
19:15:23|2.15742
19:15:24|2.1567
19:15:25|2.15612
19:15:26|2.15597
19:15:27|2.15565
19:15:29|2.15329
19:15:30|2.15346
19:15:31|2.15296
19:15:32|2.15263
19:15:33|2.15256
19:15:34|2.15338
19:15:35|2.15427
19:15:36|2.15353
19:15:37|2.15353
19:15:38|2.15389
19:15:39|2.15375
19:15:40|2.1532
19:15:41|2.15066
19:15:42|2.152
19:15:43|2.15429
19:15:44|2.15319
19:15:45|2.1534
19:15:46|2.15196
19:15:47|2.15314
19:15:48|2.15343
19:15:49|2.15415
19:15:50|2.15456
19:15:51|2.15456
19:15:52|2.15485
19:15:53|2.15372
19:15:54|2.15372
19:15:55|2.15397
19:15:56|2.15399
19:15:58|2.15421
19:15:59|2.15504
19:16:01|2.15192
19:16:02|2.15316
19:16:04|2.15328
19:16:05|2.15372
19:16:06|2.15372
19:16:08|2.1528
19:16:08|2.15291
19:16:09|2.15255
19:16:10|2.15207
19:16:11|2.15138
19:16:12|2.15138
19:16:13|2.15201
19:16:14|2.15237
19:16:15|2.15237
19:16:16|2.15201
19:16:17|2.15255
19:16:18|2.15385
19:16:19|2.15385
19:16:20|2.15389
19:16:21|2.15465
19:16:22|2.15465
19:16:24|2.15447
19:16:25|2.15604
19:16:26|2.15535
19:16:27|2.15502
19:16:29|2.1553
19:16:29|2.1553
19:16:31|2.1567
19:16:32|2.1567
19:16:34|2.15686
19:16:34|2.15562
19:16:36|2.15608
19:16:38|2.15635
19:16:38|2.15635
19:16:40|2.15631
19:16:40|2.15601
19:16:41|2.157
19:16:42|2.1566
19:16:44|2.15643
19:16:44|2.15569
19:16:45|2.15592
19:16:46|2.15621
19:16:48|2.15548
19:16:48|2.15633
19:16:49|2.15482
19:16:51|2.15446
19:16:52|2.15432
19:16:53|2.15471
19:16:53|2.15553
19:16:54|2.15698
19:16:55|2.15698
19:16:56|2.15553
19:16:58|2.15516
19:17:00|2.15566
19:17:02|2.15486
19:17:02|2.15523
19:17:03|2.15394
19:17:04|2.15394
19:17:05|2.15391
19:17:06|2.15392
19:17:08|2.15402
19:17:10|2.15402
19:17:10|2.1545
19:17:11|2.15358
19:17:12|2.15339
19:17:14|2.15376
19:17:14|2.15392
19:17:15|2.15384
19:17:16|2.15384
19:17:17|2.15391
19:17:18|2.15391
19:17:19|2.1534
19:17:20|2.153
19:17:21|2.153
19:17:22|2.15328
19:17:23|2.15331
19:17:24|2.15309
19:17:25|2.15304
19:17:26|2.15371
19:17:27|2.15381
19:17:28|2.15394
19:17:29|2.1545
19:17:30|2.15487
19:17:31|2.15487
19:17:32|2.15426
19:17:33|2.15355
19:17:34|2.15352
19:17:35|2.15366
19:17:37|2.15419
19:17:38|2.15406
19:17:39|2.15349
19:17:40|2.15308
19:17:41|2.15279
19:17:42|2.15172
19:17:43|2.15234
19:17:44|2.15202
19:17:45|2.15202
19:17:46|2.15229
19:17:47|2.15303
19:17:48|2.15303
19:17:49|2.15289
19:17:50|2.15211
19:17:51|2.15239
19:17:52|2.15239
19:17:53|2.152
19:17:54|2.15213
19:17:55|2.15267
19:17:57|2.15212
19:17:57|2.15239
19:17:59|2.15015
19:18:01|2.15105
19:18:02|2.15177
19:18:03|2.15155
19:18:05|2.15176
19:18:05|2.15119
19:18:06|2.15119
19:18:08|2.14996
19:18:09|2.15124
19:18:09|2.15234
19:18:10|2.1508
19:18:12|2.15233
19:18:12|2.15121
19:18:14|2.14874
19:18:15|2.14913
19:18:16|2.14954
19:18:17|2.1489
19:18:17|2.14694
19:18:18|2.14661
19:18:20|2.14699
19:18:21|2.14796
19:18:22|2.14796
19:18:23|2.14846
19:18:24|2.14845
19:18:25|2.14845
19:18:26|2.14776
19:18:27|2.14776
19:18:28|2.14813
19:18:29|2.14813
19:18:30|2.14812
19:18:31|2.14833
19:18:32|2.14691
19:18:34|2.14591
19:18:35|2.14559
19:18:35|2.1456
19:18:36|2.14584
19:18:38|2.14574
19:18:38|2.14584
19:18:39|2.1455
19:18:40|2.14604
19:18:41|2.14611
19:18:42|2.14742
19:18:43|2.14785
19:18:44|2.14733
19:18:46|2.14733
19:18:46|2.14733
19:18:47|2.14765
19:18:48|2.14809
19:18:50|2.14812
19:18:50|2.14812
19:18:52|2.14799
19:18:53|2.14806
19:18:53|2.14806
19:18:54|2.14805
19:18:56|2.14805
19:18:56|2.14976
19:18:57|2.14976
19:18:59|2.14976
19:18:59|2.15
19:19:01|2.14985
19:19:03|2.15001
19:19:05|2.15
19:19:05|2.15
19:19:06|2.14995
19:19:08|2.14992
19:19:09|2.14979
19:19:09|2.14991
19:19:11|2.14999
19:19:11|2.14999
19:19:12|2.15
19:19:14|2.15
19:19:14|2.15015
19:19:15|2.15016
19:19:17|2.15052
19:19:18|2.15059
19:19:19|2.15171
19:19:20|2.151
19:19:21|2.151
19:19:22|2.15238
19:19:23|2.1523
19:19:23|2.15239
19:19:24|2.15239
19:19:26|2.15355
19:19:27|2.15357
19:19:28|2.15357
19:19:29|2.15253
19:19:29|2.15253
19:19:31|2.15251
19:19:32|2.15244
19:19:33|2.15373
19:19:34|2.15353
19:19:34|2.15383
19:19:36|2.15371
19:19:37|2.15415
19:19:38|2.15407
19:19:39|2.15525
19:19:40|2.1546
19:19:40|2.1546
19:19:42|2.15466
19:19:43|2.15468
19:19:43|2.15468
19:19:44|2.15474
19:19:46|2.15443
19:19:47|2.15495
19:19:48|2.15509
19:19:49|2.15525
19:19:49|2.15435
19:19:50|2.15434
19:19:51|2.15508
19:19:53|2.1554
19:19:53|2.15494
19:19:54|2.15577
19:19:56|2.15722
19:19:57|2.15727
19:19:58|2.15727
19:19:58|2.15716
19:20:00|2.15669
19:20:02|2.15669
19:20:02|2.15699
19:20:04|2.15726
19:20:05|2.15726
19:20:07|2.15722
19:20:07|2.15722
19:20:09|2.15726
19:20:10|2.15726
19:20:11|2.15754
19:20:12|2.15895
19:20:13|2.15887
19:20:14|2.159
19:20:15|2.15922
19:20:16|2.16
19:20:18|2.16018
19:20:18|2.16073
19:20:19|2.16142
19:20:21|2.16142
19:20:22|2.16217
19:20:22|2.16317
19:20:23|2.16249
19:20:24|2.16193
19:20:25|2.16193
19:20:27|2.16226
19:20:27|2.16094
19:20:28|2.15866
19:20:30|2.16003
19:20:31|2.16003
19:20:32|2.16068
19:20:33|2.16089
19:20:34|2.16089
19:20:35|2.16089
19:20:36|2.16035
19:20:37|2.15979
19:20:38|2.16028
19:20:39|2.16028
19:20:40|2.15908
19:20:41|2.15874
19:20:42|2.15814
19:20:43|2.15753
19:20:45|2.15726
19:20:46|2.15726
19:20:47|2.1576
19:20:48|2.1576
19:20:48|2.15751
19:20:50|2.15747
19:20:51|2.15753
19:20:51|2.15762
19:20:53|2.15762
19:20:54|2.15762
19:20:55|2.15911
19:20:56|2.15776
19:20:57|2.15791
19:20:58|2.15762
19:20:59|2.15886
19:21:00|2.15886
19:21:01|2.15886
19:21:03|2.15881
19:21:04|2.15864
19:21:04|2.15817
19:21:05|2.15836
19:21:07|2.15826
19:21:08|2.15852
19:21:09|2.15861
19:21:11|2.1586
19:21:12|2.15859
19:21:13|2.15927
19:21:13|2.15924
19:21:14|2.15923
19:21:15|2.15906
19:21:16|2.16009
19:21:17|2.15948
19:21:19|2.15948
19:21:20|2.15977
19:21:20|2.1585
19:21:22|2.15826
19:21:22|2.15826
19:21:23|2.15772
19:21:24|2.15795
19:21:25|2.15807
19:21:27|2.15782
19:21:28|2.1576
19:21:29|2.15761
19:21:29|2.15769
19:21:31|2.15668
19:21:32|2.15629
19:21:33|2.1556
19:21:35|2.15601
19:21:35|2.15593
19:21:37|2.15596
19:21:39|2.15677
19:21:39|2.15722
19:21:40|2.15739
19:21:41|2.15739
19:21:42|2.15736
19:21:44|2.15722
19:21:45|2.15722
19:21:45|2.15684
19:21:47|2.15684
19:21:48|2.15606
19:21:49|2.15697
19:21:51|2.15707
19:21:51|2.15697
19:21:52|2.15697
19:21:53|2.15707
19:21:54|2.15804
19:21:55|2.15804
19:21:56|2.15748
19:21:57|2.15774
19:21:58|2.15715
19:21:59|2.15716
19:22:00|2.15685
19:22:01|2.157
19:22:02|2.15721
19:22:03|2.15782
19:22:04|2.15862
19:22:06|2.15905
19:22:07|2.15894
19:22:09|2.15916
19:22:10|2.15916
19:22:11|2.15947
19:22:12|2.1596
19:22:13|2.15982
19:22:15|2.15993
19:22:15|2.16002
19:22:16|2.16002
19:22:17|2.15991
19:22:18|2.15944
19:22:19|2.15916
19:22:20|2.159
19:22:21|2.159
19:22:22|2.15813
19:22:24|2.15925
19:22:26|2.15925
19:22:27|2.1595
19:22:28|2.1595
19:22:29|2.15997
19:22:30|2.15953
19:22:31|2.15935
19:22:32|2.15935
19:22:33|2.15935
19:22:34|2.16001
19:22:35|2.15922
19:22:36|2.15922
19:22:37|2.15919
19:22:38|2.15925
19:22:39|2.15922
19:22:40|2.15877
19:22:41|2.15877
19:22:42|2.15874
19:22:43|2.15873
19:22:44|2.15897
19:22:46|2.15813
19:22:47|2.15814
19:22:47|2.15814
19:22:49|2.15839
19:22:50|2.15966
19:22:51|2.15928
19:22:52|2.15844
19:22:53|2.15801
19:22:54|2.15801
19:22:55|2.15755
19:22:56|2.15844
19:22:57|2.15796
19:22:58|2.15807
19:22:59|2.15763
19:23:00|2.15763
19:23:01|2.1581
19:23:02|2.15903
19:23:03|2.15927
19:23:05|2.15927
19:23:05|2.15926
19:23:07|2.1599
19:23:09|2.15933
19:23:09|2.15933
19:23:11|2.15944
19:23:12|2.1599
19:23:13|2.16002
19:23:14|2.16024
19:23:15|2.15991
19:23:16|2.16022
19:23:17|2.16022
19:23:18|2.16024
19:23:19|2.16085
19:23:20|2.16245
19:23:21|2.16246
19:23:22|2.16245
19:23:23|2.16245
19:23:24|2.16212
19:23:25|2.16133
19:23:26|2.16106
19:23:27|2.16106
19:23:28|2.16191
19:23:29|2.16192
19:23:30|2.16192
19:23:31|2.16235
19:23:32|2.16097
19:23:33|2.16097
19:23:34|2.16109
19:23:35|2.16109
19:23:36|2.16109
19:23:38|2.16109
19:23:39|2.16109
19:23:40|2.16109
19:23:41|2.16132
19:23:41|2.16133
19:23:43|2.162
19:23:44|2.16133
19:23:44|2.16133
19:23:46|2.16133
19:23:46|2.16132
19:23:48|2.16
19:23:48|2.16001
19:23:50|2.16001
19:23:51|2.16001
19:23:52|2.16
19:23:53|2.15937
19:23:54|2.15879
19:23:55|2.15874
19:23:56|2.15874
19:23:56|2.15874
19:23:58|2.15883
19:23:59|2.15926
19:24:00|2.16
19:24:00|2.1604
19:24:01|2.15984
19:24:03|2.16096
19:24:03|2.15922
19:24:05|2.16087
19:24:07|2.16087
19:24:07|2.16096
19:24:09|2.16256
19:24:11|2.1628
19:24:11|2.16289
19:24:13|2.16323
19:24:14|2.16301
19:24:15|2.1632
19:24:16|2.16307
19:24:17|2.16236
19:24:18|2.16274
19:24:19|2.16286
19:24:19|2.16286
19:24:21|2.16287
19:24:22|2.16321
19:24:23|2.16335
19:24:24|2.16345
19:24:25|2.16361
19:24:26|2.16362
19:24:27|2.16359
19:24:27|2.1636
19:24:29|2.16369
19:24:30|2.16371
19:24:31|2.16371
19:24:32|2.16381
19:24:33|2.16412
19:24:34|2.16419
19:24:35|2.16336
19:24:36|2.16371
19:24:37|2.16433
19:24:37|2.16465
19:24:38|2.16465
19:24:40|2.16448
19:24:40|2.16463
19:24:42|2.16412
19:24:43|2.16412
19:24:44|2.16411
19:24:44|2.16401
19:24:47|2.16361
19:24:47|2.16315
19:24:48|2.16359
19:24:49|2.16277
19:24:50|2.162
19:24:52|2.16041
19:24:53|2.16067
19:24:54|2.16051
19:24:55|2.16448
19:24:56|2.16473
19:24:57|2.1643
19:24:58|2.16436
19:24:59|2.16357
19:25:00|2.16407
19:25:01|2.16362
19:25:03|2.16225
19:25:03|2.16225
19:25:05|2.16225
19:25:05|2.16342
19:25:07|2.16345
19:25:08|2.16323
19:25:10|2.16304
19:25:11|2.16473
19:25:12|2.16417
19:25:13|2.16306
19:25:14|2.16272
19:25:15|2.16272
19:25:16|2.16263
19:25:17|2.16249
19:25:18|2.16249
19:25:20|2.16265
19:25:21|2.16237
19:25:22|2.16284
19:25:23|2.16344
19:25:23|2.16268
19:25:25|2.16344
19:25:25|2.16375
19:25:27|2.16149
19:25:28|2.16259
19:25:29|2.16118
19:25:30|2.16118
19:25:31|2.16128
19:25:32|2.16118
19:25:33|2.16102
19:25:34|2.1613
19:25:35|2.162
19:25:36|2.162
19:25:37|2.162
19:25:38|2.16128
19:25:39|2.16081
19:25:40|2.16117
19:25:41|2.16113
19:25:42|2.16113
19:25:44|2.16131
19:25:45|2.16131
19:25:46|2.16051
19:25:47|2.16052
19:25:48|2.16051
19:25:49|2.16
19:25:50|2.16
19:25:51|2.159
19:25:51|2.15824
19:25:53|2.15823
19:25:54|2.15909
19:25:54|2.15897
19:25:55|2.15895
19:25:57|2.1592
19:25:57|2.15855
19:25:59|2.15907
19:25:59|2.15907
19:26:01|2.15909
19:26:02|2.15876
19:26:03|2.15849
19:26:03|2.15838
19:26:04|2.15824
19:26:06|2.15811
19:26:08|2.1581
19:26:08|2.15763
19:26:10|2.15734
19:26:11|2.15725
19:26:13|2.16014
19:26:14|2.16125
19:26:15|2.16176
19:26:16|2.162
19:26:17|2.16223
19:26:18|2.1625
19:26:19|2.16279
19:26:20|2.16279
19:26:21|2.16417
19:26:21|2.16398
19:26:23|2.16336
19:26:24|2.16332
19:26:25|2.16326
19:26:26|2.16326
19:26:27|2.16326
19:26:28|2.16326
19:26:29|2.16275
19:26:29|2.16362
19:26:31|2.16388
19:26:32|2.16417
19:26:33|2.16468
19:26:34|2.16469
19:26:35|2.16469
19:26:37|2.16461
19:26:37|2.16461
19:26:39|2.16461
19:26:39|2.16461
19:26:41|2.16461
19:26:42|2.16492
19:26:42|2.16497
19:26:43|2.165
19:26:44|2.16499
19:26:46|2.16522
19:26:47|2.16523
19:26:48|2.1653
19:26:49|2.1653
19:26:50|2.16529
19:26:51|2.1653
19:26:52|2.16552
19:26:53|2.16568
19:26:54|2.16588
19:26:55|2.16609
19:26:56|2.16653
19:26:57|2.16644
19:26:58|2.16639
19:26:59|2.16569
19:27:00|2.16589
19:27:01|2.16632
19:27:02|2.16617
19:27:03|2.16609
19:27:04|2.1659
19:27:05|2.16433
19:27:06|2.16479
19:27:07|2.16518
19:27:09|2.16528
19:27:11|2.16528
19:27:11|2.16531
19:27:13|2.16532
19:27:14|2.16532
19:27:15|2.16532
19:27:16|2.16532
19:27:17|2.16518
19:27:18|2.16431
19:27:19|2.164
19:27:21|2.16411
19:27:21|2.16411
19:27:22|2.16431
19:27:23|2.16498
19:27:24|2.16527
19:27:25|2.1649
19:27:26|2.16466
19:27:27|2.16433
19:27:28|2.1653
19:27:30|2.16531
19:27:30|2.16553
19:27:32|2.16628
19:27:32|2.16631
19:27:34|2.16632
19:27:36|2.16572
19:27:36|2.16587
19:27:37|2.16571
19:27:38|2.16556
19:27:39|2.16556
19:27:40|2.16628
19:27:41|2.16601
19:27:42|2.16624
19:27:43|2.16662
19:27:44|2.16602
19:27:45|2.16601
19:27:46|2.16602
19:27:47|2.16602
19:27:48|2.16584
19:27:49|2.16584
19:27:50|2.16653
19:27:51|2.16601
19:27:52|2.16581
19:27:53|2.16555
19:27:54|2.16555
19:27:55|2.16555
19:27:56|2.16555
19:27:57|2.16499
19:27:58|2.16495
19:27:59|2.16567
19:28:00|2.16567
19:28:01|2.16555
19:28:02|2.16562
19:28:03|2.16557
19:28:04|2.16419
19:28:05|2.16401
19:28:06|2.16401
19:28:07|2.16401
19:28:08|2.16382
19:28:09|2.1628
19:28:11|2.1628
19:28:12|2.16353
19:28:12|2.16353
19:28:14|2.16413
19:28:15|2.16413
19:28:15|2.1633
19:28:17|2.16321
19:28:18|2.16308
19:28:19|2.16337
19:28:20|2.16346
19:28:21|2.16429
19:28:22|2.16428
19:28:23|2.16428
19:28:24|2.16418
19:28:25|2.16393
19:28:26|2.16393
19:28:27|2.16383
19:28:28|2.16383
19:28:29|2.16392
19:28:30|2.16392
19:28:31|2.16367
19:28:32|2.16387
19:28:33|2.16387
19:28:33|2.16334
19:28:35|2.16333
19:28:36|2.16334
19:28:37|2.16323
19:28:38|2.16376
19:28:40|2.16347
19:28:40|2.16347
19:28:41|2.1633
19:28:42|2.16334
19:28:43|2.16392
19:28:44|2.16346
19:28:45|2.16336
19:28:46|2.16275
19:28:47|2.163
19:28:48|2.163
19:28:49|2.16312
19:28:50|2.16321
19:28:51|2.16359
19:28:52|2.16346
19:28:53|2.163
19:28:54|2.16276
19:28:55|2.16276
19:28:56|2.16201
19:28:57|2.16183
19:28:58|2.16228
19:28:59|2.1625
19:29:00|2.16265
19:29:01|2.16327
19:29:02|2.16306
19:29:03|2.16306
19:29:04|2.16291
19:29:05|2.16291
19:29:07|2.163
19:29:08|2.16324
19:29:09|2.1624
19:29:11|2.16228
19:29:11|2.16202
19:29:13|2.16206
19:29:15|2.16233
19:29:15|2.16218
19:29:16|2.16076
19:29:18|2.16022
19:29:19|2.16032
19:29:20|2.16022
19:29:20|2.15994
19:29:22|2.16085
19:29:23|2.16107
19:29:24|2.16107
19:29:25|2.1628
19:29:26|2.16234
19:29:27|2.16168
19:29:28|2.16131
19:29:29|2.16131
19:29:30|2.16131
19:29:31|2.16122
19:29:32|2.16169
19:29:33|2.1617
19:29:34|2.16194
19:29:35|2.16194
19:29:36|2.16307
19:29:37|2.16345
19:29:38|2.16358
19:29:39|2.1637
19:29:40|2.16384
19:29:41|2.16384
19:29:42|2.16433
19:29:43|2.16433
19:29:44|2.16449
19:29:45|2.16383
19:29:46|2.16385
19:29:47|2.16384
19:29:48|2.16367
19:29:49|2.16416
19:29:51|2.16442
19:29:52|2.16438
19:29:52|2.16419
19:29:53|2.16432
19:29:55|2.16454
19:29:55|2.16487
19:29:57|2.165
19:29:57|2.165
19:29:59|2.165
19:29:59|2.16464
19:30:00|2.16454
19:30:01|2.16388
19:30:03|2.16333
19:30:03|2.16301
19:30:05|2.16301
19:30:05|2.16301
19:30:07|2.16231
19:30:08|2.16231
19:30:09|2.16231
19:30:10|2.16048
19:30:12|2.16161
19:30:12|2.16161
19:30:13|2.16161
19:30:15|2.1612
19:30:16|2.16285
19:30:17|2.16522
19:30:18|2.16516
19:30:20|2.16483
19:30:21|2.16483
19:30:22|2.16456
19:30:22|2.16488
19:30:24|2.165
19:30:25|2.16426
19:30:26|2.16427
19:30:26|2.16439
19:30:27|2.16512
19:30:29|2.16476
19:30:30|2.16476
19:30:32|2.16504
19:30:32|2.1648
19:30:33|2.16719
19:30:34|2.16998
19:30:36|2.16998
19:30:36|2.17063
19:30:37|2.17251
19:30:39|2.17331
19:30:40|2.17378
19:30:42|2.17437
19:30:42|2.17249
19:30:43|2.17242
19:30:44|2.17181
19:30:45|2.17396
19:30:46|2.17073
19:30:47|2.17073
19:30:48|2.17075
19:30:49|2.17079
19:30:50|2.17082
19:30:51|2.17092
19:30:52|2.1719
19:30:54|2.17187
19:30:55|2.17242
19:30:56|2.17235
19:30:57|2.17232
19:30:58|2.17232
19:30:59|2.17222
19:30:59|2.17153
19:31:01|2.17069
19:31:02|2.17065
19:31:03|2.17138
19:31:04|2.17124
19:31:05|2.17283
19:31:06|2.17283
19:31:07|2.17275
19:31:09|2.17355
19:31:09|2.17399
19:31:10|2.17403
19:31:11|2.17403
19:31:12|2.17499
19:31:14|2.17499
19:31:14|2.175
19:31:15|2.17498
19:31:17|2.17385
19:31:19|2.17442
19:31:20|2.1745
19:31:21|2.17401
19:31:22|2.17317
19:31:23|2.17317
19:31:24|2.17317
19:31:25|2.17374
19:31:26|2.17309
19:31:27|2.173
19:31:28|2.17271
19:31:29|2.17346
19:31:30|2.17262
19:31:31|2.17236
19:31:32|2.17248
19:31:34|2.17236
19:31:35|2.17281
19:31:36|2.17252
19:31:36|2.17131
19:31:38|2.17353
19:31:39|2.1723
19:31:41|2.17201
19:31:41|2.17185
19:31:42|2.17182
19:31:43|2.17158
19:31:44|2.17138
19:31:45|2.17088
19:31:46|2.17088
19:31:47|2.17247
19:31:48|2.1729
19:31:49|2.1729
19:31:50|2.17239
19:31:51|2.17129
19:31:52|2.17016
19:31:53|2.17247
19:31:54|2.1713
19:31:55|2.17104
19:31:56|2.17174
19:31:57|2.17174
19:31:59|2.1721
19:31:59|2.1721
19:32:01|2.17214
19:32:02|2.17081
19:32:02|2.17139
19:32:04|2.17149
19:32:05|2.17149
19:32:06|2.17186
19:32:07|2.17158
19:32:09|2.17104
19:32:09|2.17105
19:32:10|2.17173
19:32:11|2.17114
19:32:12|2.1721
19:32:14|2.17295
19:32:16|2.173
19:32:17|2.173
19:32:19|2.17357
19:32:20|2.17302
19:32:21|2.17302
19:32:21|2.17365
19:32:23|2.17357
19:32:23|2.17357
19:32:26|2.17416
19:32:26|2.17427
19:32:27|2.17427
19:32:28|2.17361
19:32:29|2.17249
19:32:30|2.17221
19:32:31|2.17194
19:32:32|2.17147
19:32:33|2.17147
19:32:34|2.17126
19:32:35|2.17135
19:32:36|2.1715
19:32:38|2.17157
19:32:39|2.171
19:32:40|2.17017
19:32:41|2.1685
19:32:42|2.17025
19:32:43|2.16991
19:32:44|2.17049
19:32:45|2.17049
19:32:46|2.17178
19:32:47|2.17113
19:32:48|2.17171
19:32:49|2.17057
19:32:50|2.1703
19:32:51|2.17049
19:32:52|2.17049
19:32:53|2.17176
19:32:54|2.17162
19:32:55|2.17209
19:32:56|2.17237
19:32:57|2.17237
19:32:58|2.17237
19:32:59|2.17212
19:33:00|2.17183
19:33:02|2.17126
19:33:02|2.17126
19:33:03|2.17207
19:33:04|2.17211
19:33:05|2.1713
19:33:06|2.1713
19:33:07|2.17207
19:33:08|2.17207
19:33:09|2.17237
19:33:11|2.17237
19:33:12|2.17323
19:33:13|2.17323
19:33:14|2.17317
19:33:16|2.17277
19:33:17|2.17359
19:33:18|2.17415
19:33:19|2.1741
19:33:20|2.17446
19:33:22|2.17573
19:33:22|2.17611
19:33:24|2.17695
19:33:25|2.17698
19:33:26|2.17664
19:33:27|2.17607
19:33:28|2.17532
19:33:29|2.17587
19:33:30|2.17602
19:33:31|2.17626
19:33:32|2.17568
19:33:33|2.17568
19:33:34|2.17516
19:33:35|2.1749
19:33:36|2.17532
19:33:37|2.1745
19:33:38|2.17497
19:33:39|2.17497
19:33:40|2.17433
19:33:41|2.17392
19:33:42|2.17416
19:33:44|2.17543
19:33:44|2.17543
19:33:46|2.1737
19:33:47|2.17356
19:33:48|2.1745
19:33:49|2.17431
19:33:50|2.17432
19:33:51|2.17432
19:33:52|2.17381
19:33:53|2.17429
19:33:54|2.1746
19:33:55|2.17521
19:33:56|2.1754
19:33:57|2.17425
19:33:58|2.17427
19:33:59|2.17427
19:34:00|2.17427
19:34:01|2.17382
19:34:02|2.17311
19:34:03|2.17359
19:34:04|2.17387
19:34:05|2.17376
19:34:06|2.17376
19:34:07|2.17401
19:34:08|2.17401
19:34:09|2.17401
19:34:10|2.17331
19:34:11|2.17393
19:34:12|2.17376
19:34:13|2.17391
19:34:14|2.17391
19:34:16|2.174
19:34:17|2.174
19:34:18|2.17411
19:34:19|2.17476
19:34:20|2.17513
19:34:21|2.17513
19:34:22|2.17518
19:34:23|2.17561
19:34:24|2.17556
19:34:25|2.17487
19:34:26|2.17438
19:34:26|2.17379
19:34:28|2.17447
19:34:29|2.17511
19:34:30|2.17511
19:34:31|2.17511
19:34:32|2.17515
19:34:33|2.17518
19:34:33|2.17518
19:34:34|2.17518
19:34:35|2.17518
19:34:37|2.17664
19:34:38|2.17648
19:34:39|2.17625
19:34:40|2.17613
19:34:41|2.17621
19:34:41|2.1768
19:34:43|2.17691
19:34:45|2.17676
19:34:45|2.17693
19:34:46|2.17693
19:34:47|2.17693
19:34:48|2.17694
19:34:49|2.177
19:34:51|2.17734
19:34:51|2.17844
19:34:53|2.17804
19:34:54|2.17752
19:34:55|2.17855
19:34:56|2.17872
19:34:57|2.17862
19:34:58|2.17862
19:34:58|2.17805
19:35:00|2.17894
19:35:01|2.17894
19:35:02|2.17881
19:35:03|2.17814
19:35:04|2.17734
19:35:05|2.17734
19:35:06|2.17734
19:35:06|2.17813
19:35:08|2.1776
19:35:09|2.17862
19:35:09|2.17894
19:35:10|2.17868
19:35:12|2.17873
19:35:13|2.17853
19:35:13|2.17917
19:35:15|2.17879
19:35:17|2.17826
19:35:17|2.17826
19:35:19|2.17868
19:35:21|2.17904
19:35:22|2.179
19:35:23|2.179
19:35:25|2.17624
19:35:25|2.17668
19:35:26|2.17677
19:35:27|2.17739
19:35:28|2.17789
19:35:29|2.17878
19:35:30|2.17878
19:35:31|2.17898
19:35:32|2.179
19:35:33|2.179
19:35:34|2.17896
19:35:35|2.17899
19:35:36|2.17897
19:35:37|2.17897
19:35:38|2.17902
19:35:39|2.1797
19:35:40|2.17962
19:35:41|2.17969
19:35:42|2.17988
19:35:43|2.17988
19:35:44|2.17989
19:35:45|2.18
19:35:46|2.17999
19:35:48|2.18202
19:35:49|2.18185
19:35:50|2.18554
19:35:51|2.18768
19:35:52|2.18558
19:35:53|2.18449
19:35:55|2.18321
19:35:55|2.18316
19:35:56|2.18278
19:35:58|2.18566
19:35:59|2.1854
19:35:59|2.18557
19:36:01|2.18693
19:36:02|2.18664
19:36:03|2.18592
19:36:04|2.18587
19:36:05|2.18558
19:36:06|2.18649
19:36:06|2.18649
19:36:08|2.18632
19:36:09|2.18593
19:36:10|2.18557
19:36:12|2.18515
19:36:12|2.18601
19:36:13|2.18601
19:36:14|2.18632
19:36:15|2.18632
19:36:17|2.18676
19:36:19|2.18718
19:36:20|2.18738
19:36:22|2.18723
19:36:23|2.18692
19:36:24|2.18723
19:36:25|2.18798
19:36:26|2.18808
19:36:27|2.18743
19:36:29|2.18762
19:36:29|2.18762
19:36:30|2.18808
19:36:31|2.18808
19:36:32|2.1886
19:36:33|2.1886
19:36:34|2.18816
19:36:35|2.18723
19:36:36|2.18743
19:36:37|2.18714
19:36:38|2.1869
19:36:40|2.18709
19:36:41|2.18726
19:36:42|2.1874
19:36:43|2.18659
19:36:44|2.18678
19:36:45|2.18715
19:36:46|2.1872
19:36:47|2.187
19:36:48|2.18516
19:36:49|2.18508
19:36:50|2.18475
19:36:51|2.18468
19:36:52|2.18522
19:36:53|2.18526
19:36:54|2.18464
19:36:55|2.18312
19:36:56|2.18426
19:36:57|2.1829
19:36:58|2.18253
19:36:59|2.18258
19:37:00|2.18233
19:37:01|2.18172
19:37:02|2.18195
19:37:03|2.18188
19:37:04|2.18183
19:37:05|2.18133
19:37:06|2.18162
19:37:07|2.18089
19:37:08|2.18052
19:37:09|2.18091
19:37:10|2.18059
19:37:11|2.17943
19:37:12|2.17896
19:37:13|2.17937
19:37:14|2.17916
19:37:15|2.17917
19:37:16|2.17917
19:37:17|2.17907
19:37:19|2.17974
19:37:19|2.17974
19:37:22|2.18089
19:37:22|2.18
19:37:23|2.18071
19:37:24|2.18176
19:37:25|2.18254
19:37:26|2.18392
19:37:27|2.1847
19:37:28|2.18476
19:37:29|2.18442
19:37:30|2.18442
19:37:32|2.18469
19:37:33|2.18509
19:37:34|2.185
19:37:35|2.18443
19:37:37|2.18395
19:37:37|2.18444
19:37:38|2.18444
19:37:39|2.18509
19:37:40|2.18557
19:37:41|2.18552
19:37:42|2.18477
19:37:44|2.18444
19:37:44|2.18392
19:37:46|2.18402
19:37:47|2.18493
19:37:48|2.18493
19:37:49|2.18519
19:37:50|2.18519
19:37:52|2.18659
19:37:52|2.18664
19:37:53|2.18664
19:37:54|2.18697
19:37:55|2.18699
19:37:56|2.18583
19:37:57|2.18564
19:37:58|2.18541
19:37:59|2.18575
19:38:00|2.18532
19:38:01|2.18532
19:38:02|2.18457
19:38:03|2.18397
19:38:04|2.18398
19:38:06|2.18399
19:38:07|2.18409
19:38:08|2.18484
19:38:09|2.18492
19:38:10|2.18505
19:38:11|2.18437
19:38:12|2.18397
19:38:13|2.18399
19:38:14|2.18525
19:38:15|2.18472
19:38:15|2.18457
19:38:17|2.18448
19:38:18|2.18499
19:38:20|2.1859
19:38:21|2.18604
19:38:23|2.18657
19:38:23|2.18657
19:38:24|2.18657
19:38:25|2.18652
19:38:27|2.18679
19:38:27|2.18691
19:38:28|2.18691
19:38:29|2.18549
19:38:30|2.18549
19:38:31|2.18564
19:38:32|2.18564
19:38:33|2.18463
19:38:34|2.18501
19:38:35|2.18531
19:38:36|2.18426
19:38:38|2.18427
19:38:38|2.18453
19:38:39|2.18501
19:38:40|2.18433
19:38:41|2.18433
19:38:42|2.18421
19:38:43|2.18322
19:38:44|2.18334
19:38:45|2.184
19:38:46|2.18419
19:38:47|2.18494
19:38:48|2.18494
19:38:49|2.18471
19:38:50|2.18462
19:38:51|2.18406
19:38:52|2.18406
19:38:53|2.18464
19:38:54|2.18464
19:38:55|2.18464
19:38:56|2.18581
19:38:57|2.18581
19:38:58|2.18581
19:38:59|2.18776
19:39:00|2.18774
19:39:01|2.18775
19:39:02|2.18917
19:39:03|2.18651
19:39:04|2.1868
19:39:06|2.18786
19:39:07|2.18844
19:39:07|2.18844
19:39:09|2.18792
19:39:10|2.18792
19:39:11|2.18543
19:39:12|2.18574
19:39:13|2.1859
19:39:14|2.18632
19:39:15|2.18582
19:39:16|2.18582
19:39:17|2.18582
19:39:18|2.18628
19:39:20|2.18628
19:39:20|2.18628
19:39:22|2.18632
19:39:23|2.18632
19:39:25|2.18632
19:39:25|2.18629
19:39:27|2.18524
19:39:28|2.18521
19:39:30|2.18597
19:39:31|2.18597
19:39:32|2.18455
19:39:33|2.18453
19:39:34|2.18453
19:39:35|2.18453
19:39:35|2.18454
19:39:36|2.18454
19:39:38|2.18454
19:39:38|2.18454
19:39:40|2.18454
19:39:41|2.18542
19:39:41|2.18542
19:39:43|2.18544
19:39:43|2.18489
19:39:45|2.18454
19:39:45|2.18454
19:39:47|2.18564
19:39:48|2.18536
19:39:49|2.18536
19:39:49|2.18536
19:39:51|2.18536
19:39:52|2.18612
19:39:53|2.18612
19:39:54|2.18554
19:39:55|2.18556
19:39:56|2.18672
19:39:57|2.18672
19:39:58|2.18672
19:40:00|2.18554
19:40:00|2.18554
19:40:01|2.18552
19:40:02|2.18557
19:40:03|2.18497
19:40:04|2.18489
19:40:05|2.18544
19:40:06|2.18556
19:40:07|2.18556
19:40:08|2.18557
19:40:09|2.18611
19:40:10|2.18586
19:40:11|2.18556
19:40:12|2.18567
19:40:13|2.18572
19:40:14|2.18556
19:40:15|2.18508
19:40:16|2.18491
19:40:17|2.18506
19:40:18|2.18454
19:40:19|2.18453
19:40:20|2.18453
19:40:21|2.18453
19:40:23|2.18414
19:40:24|2.1835
19:40:26|2.18352
19:40:26|2.18352
19:40:27|2.18434
19:40:29|2.18494
19:40:29|2.18494
19:40:31|2.18352
19:40:32|2.18383
19:40:33|2.18357
19:40:35|2.18352
19:40:35|2.18352
19:40:36|2.18352
19:40:38|2.18323
19:40:39|2.18323
19:40:40|2.18323
19:40:41|2.18407
19:40:42|2.18407
19:40:43|2.18382
19:40:44|2.18392
19:40:45|2.18412
19:40:46|2.18446
19:40:47|2.18378
19:40:48|2.18371
19:40:49|2.18369
19:40:50|2.18326
19:40:51|2.18296
19:40:52|2.18237
19:40:53|2.18268
19:40:54|2.18082
19:40:55|2.18074
19:40:56|2.18
19:40:57|2.17964
19:40:58|2.17962
19:40:59|2.17931
19:41:00|2.17987
19:41:01|2.17964
19:41:02|2.17962
19:41:03|2.17992
19:41:04|2.17965
19:41:05|2.17953
19:41:06|2.17989
19:41:08|2.1802
19:41:08|2.1805
19:41:09|2.18098
19:41:10|2.18147
19:41:12|2.18196
19:41:12|2.18177
19:41:14|2.18179
19:41:15|2.18179
19:41:16|2.18179
19:41:17|2.18099
19:41:18|2.18138
19:41:19|2.18138
19:41:20|2.18156
19:41:21|2.18156
19:41:23|2.18152
19:41:24|2.18173
19:41:25|2.18207
19:41:27|2.18167
19:41:28|2.18212
19:41:30|2.18259
19:41:31|2.18255
19:41:32|2.18313
19:41:33|2.183
19:41:34|2.183
19:41:35|2.18341
19:41:35|2.18341
19:41:37|2.18341
19:41:37|2.18341
19:41:39|2.18342
19:41:40|2.18326
19:41:40|2.18276
19:41:42|2.18317
19:41:43|2.18217
19:41:45|2.18337
19:41:45|2.18352
19:41:46|2.18352
19:41:48|2.18292
19:41:49|2.1826
19:41:51|2.1826
19:41:51|2.1826
19:41:53|2.1829
19:41:54|2.18305
19:41:55|2.1829
19:41:57|2.18129
19:41:57|2.181
19:41:59|2.18166
19:42:00|2.18152
19:42:01|2.18152
19:42:02|2.1807
19:42:03|2.1807
19:42:04|2.18
19:42:05|2.17964
19:42:06|2.17969
19:42:07|2.17964
19:42:08|2.18084
19:42:09|2.18084
19:42:10|2.18
19:42:11|2.18
19:42:12|2.17981
19:42:13|2.17906
19:42:14|2.17893
19:42:15|2.17855
19:42:17|2.17894
19:42:17|2.1788
19:42:18|2.1788
19:42:19|2.17857
19:42:20|2.17804
19:42:21|2.17804
19:42:23|2.17856
19:42:25|2.17804
19:42:25|2.17857
19:42:28|2.17878
19:42:28|2.17878
19:42:30|2.17948
19:42:31|2.17911
19:42:32|2.17945
19:42:33|2.17991
19:42:34|2.18068
19:42:35|2.18075
19:42:36|2.18174
19:42:37|2.18207
19:42:37|2.18219
19:42:40|2.18195
19:42:40|2.18195
19:42:41|2.18122
19:42:43|2.18058
19:42:44|2.18021
19:42:45|2.18112
19:42:45|2.18112
19:42:47|2.18114
19:42:48|2.18147
19:42:49|2.18204
19:42:49|2.18243
19:42:51|2.18282
19:42:53|2.18202
19:42:53|2.18202
19:42:54|2.18204
19:42:55|2.18204
19:42:57|2.1826
19:42:58|2.1826
19:42:59|2.18279
19:43:00|2.18279
19:43:01|2.1824
19:43:02|2.1824
19:43:03|2.18148
19:43:04|2.18147
19:43:05|2.18147
19:43:06|2.18147
19:43:07|2.18121
19:43:08|2.18121
19:43:09|2.18121
19:43:10|2.18121
19:43:11|2.18121
19:43:12|2.18121
19:43:13|2.18014
19:43:14|2.18014
19:43:15|2.18012
19:43:16|2.17997
19:43:17|2.17988
19:43:17|2.17914
19:43:18|2.17914
19:43:19|2.17955
19:43:21|2.17913
19:43:22|2.17962
19:43:23|2.17996
19:43:24|2.17996
19:43:26|2.18018
19:43:27|2.18016
19:43:28|2.18
19:43:30|2.17945
19:43:30|2.17938
19:43:31|2.17938
19:43:32|2.17959
19:43:33|2.17943
19:43:34|2.17909
19:43:36|2.1795
19:43:37|2.17964
19:43:39|2.17979
19:43:39|2.17979
19:43:40|2.18024
19:43:42|2.18024
19:43:42|2.18028
19:43:43|2.17984
19:43:44|2.17966
19:43:45|2.18023
19:43:46|2.18009
19:43:48|2.18009
19:43:48|2.17973
19:43:50|2.17945
19:43:51|2.17946
19:43:52|2.17947
19:43:53|2.17947
19:43:54|2.17946
19:43:55|2.17894
19:43:56|2.17895
19:43:57|2.17895
19:43:58|2.17898
19:43:59|2.17898
19:44:00|2.1795
19:44:01|2.18
19:44:03|2.17974
19:44:03|2.17974
19:44:04|2.17967
19:44:05|2.17971
19:44:07|2.17954
19:44:08|2.17974
19:44:08|2.17977
19:44:09|2.18
19:44:11|2.18
19:44:12|2.18
19:44:12|2.18197
19:44:14|2.18204
19:44:15|2.18232
19:44:16|2.1809
19:44:17|2.1809
19:44:18|2.1809
19:44:19|2.1809
19:44:20|2.18091
19:44:21|2.18091
19:44:22|2.1809
19:44:23|2.18
19:44:24|2.18
19:44:26|2.17961
19:44:27|2.17961
19:44:27|2.1796
19:44:29|2.17961
19:44:30|2.17955
19:44:32|2.1797
19:44:32|2.1797
19:44:33|2.17965
19:44:35|2.17895
19:44:35|2.17894
19:44:36|2.17895
19:44:37|2.17895
19:44:38|2.17895
19:44:40|2.17895
19:44:40|2.17895
19:44:42|2.17895
19:44:42|2.17895
19:44:43|2.1784
19:44:44|2.1784
19:44:46|2.1784
19:44:47|2.1784
19:44:48|2.17839
19:44:48|2.17839
19:44:49|2.1784
19:44:51|2.1784
19:44:52|2.17839
19:44:53|2.17829
19:44:53|2.17817
19:44:54|2.17839
19:44:56|2.17825
19:44:57|2.17844
19:44:58|2.1792
19:44:59|2.1792
19:45:00|2.17897
19:45:01|2.17897
19:45:02|2.17828
19:45:03|2.17881
19:45:04|2.17834
19:45:05|2.17834
19:45:06|2.17933
19:45:07|2.1792
19:45:08|2.17888
19:45:09|2.17905
19:45:10|2.17904
19:45:11|2.17927
19:45:12|2.1797
19:45:13|2.1801
19:45:14|2.1801
19:45:15|2.18041
19:45:16|2.18041
19:45:17|2.1809
19:45:18|2.1809
19:45:19|2.1809
19:45:20|2.1809
19:45:21|2.18089
19:45:22|2.17975
19:45:23|2.1782
19:45:24|2.1782
19:45:25|2.1782
19:45:27|2.17996
19:45:27|2.17975
19:45:29|2.17849
19:45:30|2.17849
19:45:31|2.17854
19:45:33|2.17854
19:45:34|2.17884
19:45:35|2.17707
19:45:36|2.17673
19:45:37|2.17561
19:45:38|2.17593
19:45:39|2.17576
19:45:40|2.17598
19:45:41|2.17631
19:45:42|2.17631
19:45:43|2.17572
19:45:44|2.17596
19:45:45|2.17574
19:45:46|2.17472
19:45:47|2.17556
19:45:48|2.17556
19:45:49|2.17565
19:45:50|2.17519
19:45:52|2.17495
19:45:53|2.175
19:45:54|2.17502
19:45:54|2.175
19:45:55|2.17504
19:45:57|2.17513
19:45:58|2.17488
19:45:59|2.17513
19:46:00|2.17524
19:46:01|2.17488
19:46:02|2.17433
19:46:03|2.17378
19:46:04|2.17314
19:46:06|2.17241
19:46:06|2.17242
19:46:08|2.17286
19:46:09|2.17314
19:46:09|2.17337
19:46:10|2.17395
19:46:11|2.17411
19:46:12|2.17653
19:46:14|2.17679
19:46:14|2.17705
19:46:15|2.17866
19:46:17|2.17872
19:46:17|2.17857
19:46:18|2.17857
19:46:19|2.17858
19:46:21|2.17858
19:46:21|2.17858
19:46:22|2.17858
19:46:23|2.17898
19:46:25|2.17897
19:46:26|2.17897
19:46:27|2.17961
19:46:28|2.17895
19:46:30|2.17887
19:46:30|2.17897
19:46:32|2.17929
19:46:33|2.17905
19:46:34|2.17805
19:46:35|2.17928
19:46:36|2.17961
19:46:37|2.17961
19:46:38|2.17961
19:46:39|2.17961
19:46:40|2.17956
19:46:42|2.17935
19:46:42|2.17899
19:46:44|2.17961
19:46:45|2.17961
19:46:46|2.17961
19:46:47|2.17961
19:46:48|2.1796
19:46:48|2.17945
19:46:50|2.17945
19:46:51|2.17945
19:46:52|2.17952
19:46:52|2.17915
19:46:53|2.17915
19:46:54|2.17915
19:46:55|2.17915
19:46:57|2.17915
19:46:58|2.17936
19:46:58|2.17915
19:46:59|2.17957
19:47:00|2.17957
19:47:02|2.17895
19:47:02|2.178
19:47:04|2.17701
19:47:04|2.17701
19:47:05|2.17701
19:47:07|2.17736
19:47:08|2.17746
19:47:08|2.17746
19:47:10|2.17746
19:47:10|2.1772
19:47:12|2.177
19:47:12|2.17582
19:47:13|2.17582
19:47:14|2.17537
19:47:16|2.17537
19:47:17|2.17436
19:47:17|2.17377
19:47:18|2.17377
19:47:19|2.17377
19:47:20|2.17377
19:47:21|2.17448
19:47:22|2.17455
19:47:24|2.175
19:47:24|2.175
19:47:26|2.175
19:47:27|2.17499
19:47:28|2.175
19:47:29|2.175
19:47:30|2.17581
19:47:31|2.17636
19:47:32|2.17636
19:47:34|2.1766
19:47:35|2.1766
19:47:36|2.1771
19:47:37|2.1771
19:47:38|2.1771
19:47:39|2.17721
19:47:40|2.1766
19:47:41|2.17661
19:47:42|2.17661
19:47:43|2.17661
19:47:44|2.17661
19:47:45|2.17661
19:47:47|2.17608
19:47:48|2.17631
19:47:49|2.17631
19:47:50|2.17649
19:47:50|2.17705
19:47:52|2.1766
19:47:53|2.1766
19:47:54|2.1766
19:47:55|2.17712
19:47:56|2.17712
19:47:57|2.17698
19:47:58|2.17698
19:47:58|2.17653
19:48:00|2.17653
19:48:01|2.17675
19:48:02|2.17664
19:48:04|2.17666
19:48:04|2.17583
19:48:06|2.17661
19:48:06|2.17661
19:48:07|2.17661
19:48:08|2.17688
19:48:09|2.17741
19:48:10|2.17799
19:48:11|2.17798
19:48:12|2.17799
19:48:13|2.17799
19:48:14|2.17799
19:48:15|2.178
19:48:17|2.17848
19:48:17|2.17807
19:48:18|2.17807
19:48:19|2.17792
19:48:20|2.17797
19:48:21|2.17826
19:48:22|2.17826
19:48:23|2.17826
19:48:24|2.1783
19:48:25|2.1783
19:48:27|2.17831
19:48:28|2.1783
19:48:30|2.1783
19:48:30|2.1782
19:48:32|2.17831
19:48:34|2.17903
19:48:34|2.17956
19:48:35|2.17956
19:48:37|2.17959
19:48:38|2.17959
19:48:39|2.17959
19:48:41|2.17959
19:48:42|2.17961
19:48:42|2.17961
19:48:43|2.17991
19:48:45|2.18
19:48:46|2.18
19:48:46|2.18
19:48:48|2.18
19:48:48|2.18079
19:48:50|2.1809
19:48:51|2.18118
19:48:52|2.18132
19:48:53|2.18132
19:48:54|2.18135
19:48:55|2.18136
19:48:56|2.18144
19:48:57|2.18
19:48:58|2.17964
19:49:00|2.17964
19:49:00|2.17959
19:49:01|2.17947
19:49:03|2.17816
19:49:04|2.17783
19:49:05|2.17778
19:49:06|2.17763
19:49:07|2.17763
19:49:08|2.17744
19:49:09|2.17718
19:49:10|2.17655
19:49:11|2.17655
19:49:12|2.17566
19:49:13|2.17552
19:49:14|2.17625
19:49:15|2.17625
19:49:16|2.17605
19:49:17|2.17605
19:49:18|2.17541
19:49:19|2.17501
19:49:20|2.1753
19:49:21|2.1753
19:49:22|2.17489
19:49:23|2.17421
19:49:24|2.175
19:49:25|2.1752
19:49:26|2.1752
19:49:27|2.17511
19:49:28|2.17387
19:49:29|2.17422
19:49:31|2.17485
19:49:32|2.17485
19:49:32|2.17432
19:49:33|2.17252
19:49:34|2.1724
19:49:36|2.17227
19:49:36|2.1723
19:49:38|2.17245
19:49:38|2.17245
19:49:39|2.17347
19:49:41|2.17347
19:49:42|2.17358
19:49:43|2.17375
19:49:44|2.17369
19:49:45|2.17285
19:49:46|2.17389
19:49:47|2.17389
19:49:48|2.17392
19:49:49|2.17392
19:49:50|2.17392
19:49:51|2.17392
19:49:52|2.17392
19:49:53|2.17392
19:49:54|2.17392
19:49:55|2.17392
19:49:56|2.17392
19:49:57|2.17392
19:49:59|2.17392
19:50:00|2.17422
19:50:01|2.17444
19:50:01|2.17387
19:50:03|2.17369
19:50:04|2.173
19:50:05|2.17285
19:50:06|2.17225
19:50:08|2.17213
19:50:09|2.17146
19:50:10|2.17146
19:50:10|2.17237
19:50:12|2.17125
19:50:13|2.17089
19:50:14|2.17436
19:50:15|2.17568
19:50:16|2.17532
19:50:17|2.17477
19:50:18|2.17323
19:50:19|2.17323
19:50:19|2.17387
19:50:21|2.1736
19:50:22|2.1736
19:50:23|2.1738
19:50:23|2.17378
19:50:24|2.17419
19:50:26|2.17476
19:50:27|2.17476
19:50:27|2.17476
19:50:29|2.17477
19:50:30|2.17479
19:50:32|2.17588
19:50:32|2.17588
19:50:33|2.17588
19:50:34|2.17588
19:50:35|2.17588
19:50:36|2.17588
19:50:37|2.17588
19:50:38|2.17533
19:50:39|2.17528
19:50:40|2.17549
19:50:41|2.17549
19:50:42|2.17576
19:50:43|2.17597
19:50:45|2.17597
19:50:45|2.17595
19:50:47|2.175
19:50:48|2.17542
19:50:49|2.17496
19:50:49|2.17496
19:50:51|2.1749
19:50:52|2.17481
19:50:53|2.17481
19:50:54|2.17517
19:50:55|2.17517
19:50:56|2.17517
19:50:56|2.17517
19:50:58|2.17544
19:50:59|2.17544
19:51:00|2.17544
19:51:01|2.17521
19:51:02|2.17547
19:51:03|2.17501
19:51:04|2.17501
19:51:05|2.17501
19:51:06|2.17501
19:51:07|2.17501
19:51:08|2.17501
19:51:10|2.17501
19:51:10|2.17501
19:51:11|2.17501
19:51:12|2.17372
19:51:13|2.17339
19:51:15|2.17356
19:51:16|2.17356
19:51:17|2.17358
19:51:17|2.17357
19:51:19|2.1735
19:51:20|2.1735
19:51:21|2.17352
19:51:22|2.1729
19:51:23|2.17321
19:51:24|2.17321
19:51:25|2.17358
19:51:26|2.17397
19:51:27|2.17418
19:51:28|2.17418
19:51:29|2.17418
19:51:30|2.17436
19:51:31|2.17436
19:51:33|2.17435
19:51:33|2.17437
19:51:34|2.17437
19:51:35|2.17359
19:51:37|2.17359
19:51:37|2.17357
19:51:38|2.17327
19:51:39|2.17335
19:51:40|2.17322
19:51:41|2.17322
19:51:42|2.17319
19:51:43|2.17251
19:51:44|2.17259
19:51:45|2.173
19:51:46|2.17183
19:51:48|2.17135
19:51:48|2.17135
19:51:49|2.17159
19:51:50|2.17159
19:51:51|2.17159
19:51:52|2.17102
19:51:53|2.17076
19:51:54|2.17063
19:51:55|2.17159
19:51:56|2.17184
19:51:57|2.17222
19:51:59|2.1721
19:52:00|2.1725
19:52:01|2.17337
19:52:02|2.17237
19:52:03|2.17237
19:52:04|2.17271
19:52:05|2.1728
19:52:07|2.17258
19:52:08|2.17261
19:52:09|2.17261
19:52:10|2.17214
19:52:11|2.17211
19:52:12|2.1721
19:52:13|2.1721
19:52:14|2.1721
19:52:15|2.1721
19:52:16|2.17159
19:52:17|2.17112
19:52:18|2.17112
19:52:19|2.17056
19:52:20|2.17056
19:52:21|2.17069
19:52:22|2.17044
19:52:23|2.16984
19:52:24|2.16964
19:52:25|2.1681
19:52:26|2.16864
19:52:27|2.16754
19:52:28|2.16659
19:52:29|2.16643
19:52:30|2.16749
19:52:31|2.16753
19:52:32|2.16753
19:52:34|2.16724
19:52:35|2.16647
19:52:36|2.16647
19:52:38|2.16569
19:52:38|2.16541
19:52:39|2.16617
19:52:41|2.16565
19:52:42|2.16548
19:52:43|2.1654
19:52:44|2.16526
19:52:46|2.16593
19:52:47|2.16646
19:52:47|2.16605
19:52:49|2.16635
19:52:50|2.16572
19:52:50|2.16505
19:52:51|2.16486
19:52:53|2.16485
19:52:53|2.16546
19:52:55|2.16619
19:52:56|2.16712
19:52:57|2.16828
19:52:58|2.16897
19:52:59|2.16897
19:53:00|2.168
19:53:01|2.16812
19:53:02|2.16812
19:53:03|2.1673
19:53:04|2.16677
19:53:05|2.16604
19:53:06|2.16555
19:53:08|2.16683
19:53:09|2.16683
19:53:10|2.16683
19:53:10|2.16547
19:53:12|2.1649
19:53:12|2.1647
19:53:13|2.16468
19:53:15|2.1634
19:53:15|2.16382
19:53:17|2.16326
19:53:17|2.1633
19:53:19|2.16231
19:53:19|2.16113
19:53:20|2.16057
19:53:21|2.15989
19:53:23|2.15936
19:53:24|2.15936
19:53:25|2.15955
19:53:26|2.15954
19:53:27|2.15873
19:53:28|2.1591
19:53:29|2.15915
19:53:30|2.15915
19:53:31|2.15875
19:53:32|2.1591
19:53:33|2.16029
19:53:34|2.15915
19:53:36|2.15875
19:53:37|2.1587
19:53:38|2.15822
19:53:39|2.15841
19:53:40|2.15804
19:53:42|2.15837
19:53:43|2.15837
19:53:43|2.15801
19:53:44|2.15809
19:53:45|2.15799
19:53:47|2.15767
19:53:48|2.15874
19:53:48|2.15856
19:53:50|2.15786
19:53:51|2.15758
19:53:51|2.1562
19:53:52|2.15635
19:53:53|2.15736
19:53:54|2.15767
19:53:55|2.15799
19:53:56|2.15718
19:53:57|2.15718
19:53:58|2.15753
19:53:59|2.15764
19:54:01|2.15924
19:54:02|2.15905
19:54:03|2.15944
19:54:03|2.16
19:54:05|2.15992
19:54:06|2.15932
19:54:07|2.15916
19:54:08|2.15999
19:54:09|2.15947
19:54:10|2.16
19:54:11|2.15998
19:54:12|2.15974
19:54:13|2.15986
19:54:14|2.15997
19:54:15|2.1595
19:54:16|2.15947
19:54:17|2.15827
19:54:18|2.15828
19:54:19|2.15831
19:54:20|2.15807
19:54:21|2.15752
19:54:22|2.15752
19:54:23|2.15751
19:54:24|2.1575
19:54:25|2.15751
19:54:26|2.15726
19:54:27|2.15719
19:54:28|2.157
19:54:29|2.15677
19:54:30|2.15701
19:54:31|2.15614
19:54:32|2.15698
19:54:33|2.15751
19:54:34|2.15742
19:54:36|2.15806
19:54:36|2.15758
19:54:38|2.15751
19:54:40|2.157
19:54:40|2.15726
19:54:41|2.15733
19:54:43|2.15713
19:54:44|2.15713
19:54:45|2.15821
19:54:46|2.15822
19:54:47|2.15822
19:54:48|2.15858
19:54:50|2.15861
19:54:51|2.15861
19:54:52|2.15861
19:54:53|2.15861
19:54:54|2.1595
19:54:55|2.15904
19:54:56|2.15919
19:54:57|2.15936
19:54:58|2.16
19:54:59|2.16
19:55:00|2.16183
19:55:01|2.16227
19:55:02|2.16235
19:55:04|2.16502
19:55:05|2.16508
19:55:06|2.16549
19:55:07|2.16382
19:55:09|2.16294
19:55:09|2.1629
19:55:10|2.16279
19:55:11|2.16264
19:55:12|2.16271
19:55:13|2.16149
19:55:14|2.16091
19:55:15|2.16088
19:55:16|2.16026
19:55:17|2.16002
19:55:18|2.1594
19:55:19|2.15934
19:55:20|2.1588
19:55:21|2.15771
19:55:22|2.15803
19:55:23|2.15772
19:55:24|2.15769
19:55:25|2.15727
19:55:26|2.15761
19:55:27|2.1569
19:55:28|2.1569
19:55:29|2.1569
19:55:30|2.1569
19:55:31|2.15682
19:55:32|2.15734
19:55:33|2.15767
19:55:34|2.15811
19:55:35|2.15811
19:55:37|2.15785
19:55:38|2.15785
19:55:39|2.15855
19:55:40|2.15848
19:55:41|2.15848
19:55:43|2.1583
19:55:43|2.1583
19:55:45|2.15839
19:55:46|2.15908
19:55:47|2.15908
19:55:48|2.15847
19:55:49|2.15903
19:55:49|2.15901
19:55:51|2.15837
19:55:52|2.15837
19:55:53|2.15759
19:55:54|2.1583
19:55:55|2.1583
19:55:55|2.15759
19:55:57|2.15803
19:55:58|2.15727
19:55:59|2.15749
19:56:00|2.15806
19:56:02|2.15695
19:56:02|2.15695
19:56:03|2.15712
19:56:04|2.15745
19:56:05|2.15732
19:56:06|2.15732
19:56:07|2.15715
19:56:08|2.15715
19:56:09|2.15715
19:56:10|2.15712
19:56:11|2.15699
19:56:12|2.1568
19:56:13|2.15656
19:56:14|2.15704
19:56:15|2.158
19:56:16|2.15825
19:56:17|2.1581
19:56:18|2.15803
19:56:19|2.15756
19:56:20|2.15792
19:56:21|2.15783
19:56:22|2.15799
19:56:24|2.15825
19:56:25|2.15768
19:56:25|2.158
19:56:26|2.15896
19:56:28|2.15971
19:56:29|2.15959
19:56:30|2.15878
19:56:31|2.15902
19:56:31|2.15909
19:56:33|2.15956
19:56:33|2.15978
19:56:35|2.15896
19:56:36|2.15952
19:56:38|2.16105
19:56:39|2.16005
19:56:40|2.16005
19:56:40|2.16005
19:56:42|2.16005
19:56:43|2.16092
19:56:44|2.16062
19:56:46|2.16029
19:56:46|2.16017
19:56:47|2.15901
19:56:48|2.159
19:56:49|2.15863
19:56:51|2.15865
19:56:51|2.15853
19:56:52|2.15853
19:56:53|2.15853
19:56:54|2.15899
19:56:55|2.15825
19:56:56|2.1582
19:56:57|2.15834
19:56:58|2.15837
19:56:59|2.15837
19:57:01|2.15883
19:57:02|2.15883
19:57:03|2.15822
19:57:04|2.15822
19:57:05|2.15751
19:57:06|2.15751
19:57:07|2.1575
19:57:08|2.1575
19:57:09|2.1575
19:57:11|2.15661
19:57:11|2.15651
19:57:12|2.15624
19:57:13|2.15516
19:57:14|2.15621
19:57:15|2.15615
19:57:16|2.15637
19:57:17|2.15573
19:57:18|2.15622
19:57:19|2.15639
19:57:20|2.15639
19:57:21|2.15638
19:57:22|2.156
19:57:23|2.156
19:57:24|2.15601
19:57:25|2.15545
19:57:27|2.1552
19:57:27|2.15519
19:57:29|2.15397
19:57:31|2.154
19:57:31|2.1546
19:57:32|2.15462
19:57:33|2.1552
19:57:34|2.15522
19:57:36|2.156
19:57:36|2.156
19:57:38|2.15254
19:57:40|2.15227
19:57:41|2.15194
19:57:43|2.15229
19:57:44|2.15229
19:57:45|2.15229
19:57:46|2.15222
19:57:47|2.15215
19:57:48|2.15136
19:57:49|2.15288
19:57:50|2.15412
19:57:51|2.15389
19:57:52|2.15284
19:57:53|2.15237
19:57:54|2.15314
19:57:55|2.15306
19:57:56|2.15285
19:57:57|2.15285
19:57:58|2.1526
19:57:59|2.1526
19:58:00|2.15282
19:58:01|2.15282
19:58:02|2.15432
19:58:03|2.1552
19:58:04|2.15314
19:58:05|2.1538
19:58:06|2.15393
19:58:07|2.15393
19:58:08|2.15393
19:58:09|2.15541
19:58:10|2.15548
19:58:11|2.15548
19:58:13|2.15502
19:58:13|2.15501
19:58:14|2.15481
19:58:16|2.15481
19:58:16|2.15337
19:58:18|2.15337
19:58:18|2.15315
19:58:20|2.15336
19:58:20|2.15293
19:58:22|2.15306
19:58:22|2.15337
19:58:23|2.15337
19:58:25|2.15337
19:58:25|2.15215
19:58:26|2.1521
19:58:27|2.15047
19:58:29|2.1501
19:58:29|2.14951
19:58:30|2.14968
19:58:31|2.1515
19:58:33|2.15151
19:58:33|2.15181
19:58:34|2.15181
19:58:36|2.15153
19:58:36|2.15068
19:58:37|2.15068
19:58:39|2.1515
19:58:40|2.15151
19:58:42|2.15151
19:58:43|2.15151
19:58:43|2.15228
19:58:45|2.15391
19:58:46|2.15481
19:58:47|2.15399
19:58:48|2.15228
19:58:50|2.15302
19:58:51|2.15162
19:58:52|2.15141
19:58:53|2.15142
19:58:54|2.1515
19:58:55|2.15179
19:58:57|2.15425
19:58:57|2.1524
19:58:58|2.1524
19:58:59|2.15154
19:59:01|2.15159
19:59:02|2.15151
19:59:04|2.15226
19:59:04|2.15241
19:59:05|2.15241
19:59:06|2.15273
19:59:07|2.15403
19:59:08|2.15451
19:59:09|2.15451
19:59:10|2.15483
19:59:11|2.15441
19:59:12|2.15441
19:59:13|2.15411
19:59:14|2.15403
19:59:15|2.15403
19:59:16|2.15403
19:59:17|2.15543
19:59:19|2.15333
19:59:20|2.15333
19:59:22|2.15376
19:59:23|2.15399
19:59:23|2.15452
19:59:24|2.15452
19:59:26|2.15567
19:59:27|2.15417
19:59:27|2.154
19:59:28|2.15483
19:59:29|2.15452
19:59:30|2.15452
19:59:32|2.15452
19:59:32|2.15222
19:59:33|2.15356
19:59:35|2.15311
19:59:35|2.15311
19:59:37|2.15303
19:59:38|2.15417
19:59:39|2.15249
19:59:41|2.15249
19:59:42|2.15201
19:59:43|2.15189
19:59:44|2.15068
19:59:45|2.15007
19:59:47|2.15038
19:59:48|2.15067
19:59:48|2.15067
19:59:50|2.1515
19:59:50|2.15139
19:59:52|2.15141
19:59:53|2.15227
19:59:53|2.15301
19:59:55|2.15323
19:59:55|2.15364
19:59:57|2.15364
19:59:58|2.15338
19:59:58|2.15353
19:59:59|2.15399
20:00:00|2.154
20:00:02|2.15365
20:00:02|2.1532
20:00:03|2.153
20:00:04|2.153
20:00:06|2.15218
20:00:06|2.15171
20:00:07|2.15068
20:00:09|2.14878
20:00:10|2.1495
20:00:12|2.14915
20:00:13|2.14843
20:00:14|2.14787
20:00:15|2.1473
20:00:16|2.14726
20:00:17|2.14699
20:00:18|2.1469
20:00:19|2.14707
20:00:20|2.14778
20:00:21|2.14939
20:00:22|2.15
20:00:23|2.15013
20:00:24|2.1508
20:00:24|2.15031
20:00:26|2.15029
20:00:27|2.15029
20:00:28|2.15029
20:00:29|2.15137
20:00:29|2.15065
20:00:31|2.15074
20:00:32|2.15167
20:00:33|2.15269
20:00:34|2.15269
20:00:35|2.15328
20:00:36|2.15461
20:00:37|2.15461
20:00:38|2.15461
20:00:39|2.15579
20:00:40|2.15674
20:00:41|2.15768
20:00:42|2.15862
20:00:43|2.15848
20:00:45|2.15713
20:00:45|2.15755
20:00:46|2.15793
20:00:47|2.15794
20:00:48|2.15804
20:00:49|2.1578
20:00:50|2.15796
20:00:51|2.15803
20:00:52|2.15796
20:00:54|2.15794
20:00:55|2.15794
20:00:56|2.15781
20:00:58|2.15781
20:00:58|2.15804
20:00:59|2.15829
20:01:00|2.15908
20:01:01|2.15864
20:01:02|2.15931
20:01:03|2.15995
20:01:04|2.16
20:01:05|2.15968
20:01:07|2.16125
20:01:07|2.162
20:01:10|2.16287
20:01:10|2.16373
20:01:11|2.16402
20:01:12|2.1649
20:01:13|2.165
20:01:14|2.1654
20:01:15|2.16539
20:01:16|2.16527
20:01:17|2.16541
20:01:18|2.16555
20:01:20|2.16527
20:01:21|2.16584
20:01:22|2.16419
20:01:24|2.16464
20:01:24|2.16463
20:01:25|2.16457
20:01:26|2.16524
20:01:27|2.16489
20:01:28|2.16498
20:01:29|2.16527
20:01:31|2.16634
20:01:32|2.16606
20:01:33|2.16606
20:01:34|2.16606
20:01:35|2.16606
20:01:35|2.16606
20:01:37|2.16606
20:01:37|2.16595
20:01:39|2.16606
20:01:40|2.16632
20:01:41|2.16632
20:01:43|2.16684
20:01:44|2.16638
20:01:45|2.16638
20:01:47|2.16592
20:01:47|2.16531
20:01:48|2.16459
20:01:49|2.16457
20:01:50|2.16541
20:01:52|2.16548
20:01:53|2.16548
20:01:54|2.16494
20:01:55|2.16487
20:01:56|2.16458
20:01:57|2.16489
20:01:58|2.16465
20:01:59|2.16457
20:02:01|2.16403
20:02:01|2.16341
20:02:02|2.16323
20:02:03|2.16323
20:02:04|2.16323
20:02:05|2.16302
20:02:07|2.16337
20:02:08|2.16403
20:02:10|2.16403
20:02:10|2.16403
20:02:11|2.16403
20:02:12|2.16403
20:02:13|2.16434
20:02:14|2.16447
20:02:15|2.16446
20:02:16|2.16446
20:02:18|2.16447
20:02:18|2.16458
20:02:19|2.16424
20:02:20|2.16428
20:02:21|2.16456
20:02:23|2.16534
20:02:23|2.16558
20:02:24|2.16513
20:02:26|2.1646
20:02:27|2.1646
20:02:28|2.16446
20:02:29|2.16514
20:02:30|2.16513
20:02:31|2.16513
20:02:32|2.16466
20:02:33|2.16462
20:02:34|2.16557
20:02:35|2.16557
20:02:36|2.16507
20:02:37|2.16533
20:02:39|2.16509
20:02:39|2.16405
20:02:41|2.16403
20:02:42|2.16363
20:02:43|2.16386
20:02:44|2.16434
20:02:45|2.16448
20:02:46|2.16437
20:02:48|2.1642
20:02:49|2.16439
20:02:51|2.16511
20:02:52|2.16408
20:02:52|2.16528
20:02:54|2.16521
20:02:54|2.16521
20:02:55|2.16521
20:02:56|2.16562
20:02:58|2.16483
20:02:59|2.16538
20:03:00|2.16557
20:03:01|2.16563
20:03:02|2.16683
20:03:03|2.16569
20:03:04|2.16569
20:03:05|2.16625
20:03:06|2.16703
20:03:07|2.1673
20:03:08|2.16754
20:03:09|2.16883
20:03:11|2.16939
20:03:11|2.16972
20:03:13|2.16979
20:03:14|2.17038
20:03:15|2.17055
20:03:16|2.17037
20:03:17|2.16973
20:03:18|2.16973
20:03:19|2.16973
20:03:20|2.17054
20:03:21|2.17137
20:03:22|2.17147
20:03:23|2.17236
20:03:24|2.17199
20:03:25|2.17262
20:03:26|2.17201
20:03:27|2.17121
20:03:28|2.17067
20:03:29|2.17054
20:03:30|2.17078
20:03:31|2.17078
20:03:33|2.1694
20:03:34|2.16883
20:03:34|2.16814
20:03:35|2.16853
20:03:36|2.16933
20:03:38|2.16933
20:03:39|2.1685
20:03:40|2.16839
20:03:40|2.16827
20:03:41|2.16827
20:03:43|2.16824
20:03:44|2.16824
20:03:46|2.1688
20:03:47|2.1688
20:03:48|2.1688
20:03:50|2.16863
20:03:51|2.16824
20:03:51|2.16759
20:03:53|2.16685
20:03:55|2.16569
20:03:55|2.16615
20:03:57|2.16615
20:03:58|2.16657
20:03:58|2.1671
20:04:00|2.1671
20:04:01|2.16749
20:04:02|2.16749
20:04:03|2.16749
20:04:04|2.16749
20:04:05|2.16749
20:04:06|2.16771
20:04:07|2.16728
20:04:08|2.16728
20:04:10|2.16782
20:04:10|2.16803
20:04:11|2.16821
20:04:12|2.16862
20:04:13|2.16871
20:04:15|2.16859
20:04:16|2.16859
20:04:17|2.1675
20:04:19|2.16757
20:04:19|2.16782
20:04:21|2.16782
20:04:22|2.16832
20:04:23|2.16832
20:04:24|2.16843
20:04:25|2.16854
20:04:26|2.16781
20:04:27|2.16814
20:04:28|2.16782
20:04:29|2.16782
20:04:30|2.16782
20:04:31|2.1671
20:04:32|2.16657
20:04:33|2.16657
20:04:34|2.16556
20:04:35|2.16575
20:04:36|2.16664
20:04:37|2.16665
20:04:38|2.16565
20:04:39|2.16651
20:04:40|2.16615
20:04:41|2.16659
20:04:42|2.16615
20:04:43|2.16615
20:04:44|2.16637
20:04:45|2.16741
20:04:46|2.16764
20:04:48|2.16795
20:04:48|2.16837
20:04:49|2.16836
20:04:50|2.16837
20:04:52|2.1684
20:04:53|2.16759
20:04:54|2.16759
20:04:55|2.16773
20:04:56|2.16773
20:04:57|2.1678
20:04:58|2.1678
20:04:59|2.16811
20:05:00|2.16867
20:05:01|2.16879
20:05:02|2.16629
20:05:03|2.1679
20:05:04|2.16792
20:05:05|2.16879
20:05:06|2.16879
20:05:07|2.16879
20:05:08|2.16879
20:05:09|2.16844
20:05:10|2.1678
20:05:12|2.16942
20:05:12|2.16942
20:05:14|2.16986
20:05:15|2.16963
20:05:16|2.16963
20:05:17|2.16854
20:05:18|2.16945
20:05:19|2.16858
20:05:20|2.16854
20:05:21|2.16853
20:05:22|2.16854
20:05:23|2.16796
20:05:24|2.16853
20:05:25|2.16854
20:05:26|2.1687
20:05:27|2.16951
20:05:28|2.16999
20:05:29|2.16985
20:05:30|2.17036
20:05:31|2.17036
20:05:32|2.17164
20:05:33|2.17114
20:05:34|2.17114
20:05:35|2.17071
20:05:36|2.1712
20:05:37|2.17161
20:05:38|2.17161
20:05:39|2.17162
20:05:41|2.1712
20:05:41|2.17186
20:05:42|2.17174
20:05:43|2.17174
20:05:44|2.172
20:05:45|2.17244
20:05:46|2.17256
20:05:48|2.172
20:05:50|2.17201
20:05:50|2.172
20:05:51|2.17201
20:05:52|2.17201
20:05:53|2.17252
20:05:55|2.17247
20:05:56|2.17248
20:05:57|2.17285
20:05:58|2.17314
20:06:00|2.17346
20:06:00|2.17345
20:06:01|2.17332
20:06:02|2.17328
20:06:03|2.1726
20:06:05|2.17289
20:06:06|2.17295
20:06:06|2.17289
20:06:08|2.1729
20:06:09|2.17297
20:06:10|2.1731
20:06:11|2.17302
20:06:12|2.17302
20:06:13|2.17244
20:06:15|2.17201
20:06:15|2.172
20:06:16|2.172
20:06:17|2.17206
20:06:18|2.17303
20:06:19|2.17303
20:06:20|2.17303
20:06:21|2.17302
20:06:22|2.17302
20:06:23|2.17302
20:06:25|2.17361
20:06:26|2.17361
20:06:27|2.17361
20:06:28|2.17367
20:06:29|2.17368
20:06:30|2.174
20:06:31|2.17399
20:06:32|2.1745
20:06:33|2.17571
20:06:34|2.17606
20:06:35|2.17534
20:06:36|2.17604
20:06:37|2.17668
20:06:38|2.17673
20:06:39|2.17897
20:06:40|2.17878
20:06:41|2.17916
20:06:42|2.17971
20:06:43|2.17984
20:06:44|2.17899
20:06:45|2.17975
20:06:46|2.17909
20:06:47|2.17863
20:06:49|2.17841
20:06:49|2.17906
20:06:50|2.17668
20:06:52|2.17582
20:06:53|2.17563
20:06:54|2.17595
20:06:55|2.17526
20:06:57|2.17567
20:06:58|2.17582
20:06:59|2.17604
20:07:00|2.17552
20:07:01|2.17601
20:07:02|2.17612
20:07:02|2.17611
20:07:03|2.17611
20:07:05|2.17727
20:07:05|2.17731
20:07:06|2.17691
20:07:08|2.17775
20:07:09|2.17786
20:07:10|2.17786
20:07:11|2.17786
20:07:12|2.17604
20:07:13|2.17604
20:07:14|2.17604
20:07:15|2.17604
20:07:16|2.1769
20:07:17|2.17679
20:07:18|2.17629
20:07:19|2.17693
20:07:20|2.17644
20:07:22|2.17657
20:07:23|2.17657
20:07:23|2.17657
20:07:24|2.17657
20:07:26|2.17656
20:07:27|2.17604
20:07:28|2.176
20:07:29|2.17601
20:07:30|2.17641
20:07:31|2.17606
20:07:32|2.17419
20:07:33|2.17399
20:07:35|2.17267
20:07:35|2.17297
20:07:36|2.17297
20:07:37|2.17269
20:07:39|2.17269
20:07:40|2.17269
20:07:41|2.17217
20:07:42|2.17222
20:07:42|2.17306
20:07:44|2.17386
20:07:45|2.17351
20:07:45|2.17432
20:07:46|2.17432
20:07:48|2.17455
20:07:50|2.17469
20:07:51|2.17493
20:07:53|2.17584
20:07:55|2.17584
20:07:56|2.17535
20:07:56|2.17512
20:07:58|2.17512
20:07:59|2.17512
20:08:01|2.17479
20:08:01|2.1754
20:08:02|2.1754
20:08:03|2.176
20:08:04|2.17599
20:08:05|2.17599
20:08:06|2.17599
20:08:07|2.17599
20:08:08|2.17599
20:08:09|2.17557
20:08:10|2.17578
20:08:11|2.17578
20:08:12|2.17645
20:08:13|2.17645
20:08:14|2.17645
20:08:15|2.17669
20:08:17|2.17669
20:08:18|2.17599
20:08:19|2.17599
20:08:21|2.1747
20:08:21|2.17468
20:08:22|2.17468
20:08:23|2.17447
20:08:24|2.17526
20:08:25|2.17432
20:08:26|2.17432
20:08:27|2.17433
20:08:28|2.1734
20:08:29|2.17429
20:08:30|2.17429
20:08:31|2.17429
20:08:32|2.1741
20:08:33|2.1741
20:08:34|2.1741
20:08:35|2.17401
20:08:36|2.17404
20:08:37|2.17483
20:08:38|2.17611
20:08:39|2.17635
20:08:40|2.17635
20:08:41|2.17635
20:08:42|2.17635
20:08:43|2.17564
20:08:44|2.17544
20:08:45|2.17544
20:08:46|2.17526
20:08:47|2.17488
20:08:48|2.17488
20:08:49|2.17488
20:08:51|2.17438
20:08:52|2.17437
20:08:53|2.174
20:08:55|2.17413
20:08:56|2.17428
20:08:57|2.174
20:08:58|2.17326
20:09:00|2.1731
20:09:01|2.17378
20:09:03|2.17353
20:09:03|2.1724
20:09:04|2.17233
20:09:05|2.1703
20:09:06|2.17011
20:09:07|2.17001
20:09:08|2.17001
20:09:09|2.17011
20:09:10|2.16897
20:09:11|2.16897
20:09:12|2.16758
20:09:13|2.16814
20:09:14|2.16878
20:09:15|2.16394
20:09:16|2.16734
20:09:17|2.16709
20:09:18|2.16708
20:09:19|2.1671
20:09:20|2.16734
20:09:21|2.16805
20:09:22|2.16817
20:09:23|2.16825
20:09:24|2.16864
20:09:25|2.16899
20:09:26|2.16876
20:09:27|2.16876
20:09:28|2.16926
20:09:29|2.16975
20:09:30|2.17011
20:09:31|2.17011
20:09:32|2.17011
20:09:33|2.17045
20:09:34|2.17045
20:09:35|2.17045
20:09:36|2.17068
20:09:37|2.17068
20:09:38|2.17068
20:09:39|2.17068
20:09:41|2.17
20:09:42|2.16969
20:09:43|2.16776
20:09:44|2.16772
20:09:45|2.169
20:09:45|2.169
20:09:47|2.16839
20:09:48|2.16839
20:09:49|2.16811
20:09:49|2.16811
20:09:52|2.16809
20:09:53|2.1681
20:09:54|2.1681
20:09:55|2.16838
20:09:56|2.1682
20:09:57|2.16798
20:09:58|2.16798
20:09:59|2.16798
20:10:00|2.16788
20:10:00|2.16885
20:10:02|2.16885
20:10:03|2.16901
20:10:04|2.16901
20:10:05|2.16809
20:10:06|2.16801
20:10:07|2.16801
20:10:08|2.168
20:10:09|2.168
20:10:10|2.168
20:10:11|2.16848
20:10:12|2.16865
20:10:13|2.16959
20:10:13|2.16959
20:10:15|2.16988
20:10:17|2.17
20:10:17|2.17046
20:10:18|2.17046
20:10:19|2.17047
20:10:20|2.17044
20:10:21|2.17044
20:10:22|2.17053
20:10:23|2.17054
20:10:24|2.17053
20:10:25|2.17068
20:10:27|2.17085
20:10:27|2.17085
20:10:28|2.17085
20:10:29|2.17085
20:10:30|2.17085
20:10:31|2.17085
20:10:32|2.17141
20:10:33|2.17141
20:10:34|2.17141
20:10:35|2.17021
20:10:36|2.17007
20:10:37|2.17007
20:10:38|2.17007
20:10:40|2.16914
20:10:41|2.16913
20:10:41|2.16913
20:10:43|2.16913
20:10:44|2.1694
20:10:45|2.16948
20:10:46|2.16949
20:10:47|2.17005
20:10:48|2.17005
20:10:49|2.17039
20:10:50|2.17085
20:10:52|2.17085
20:10:52|2.17231
20:10:53|2.17248
20:10:54|2.17277
20:10:56|2.17264
20:10:58|2.17238
20:10:59|2.17238
20:10:59|2.17303
20:11:00|2.17241
20:11:01|2.17241
20:11:02|2.17346
20:11:04|2.17346
20:11:04|2.17289
20:11:05|2.17289
20:11:06|2.17216
20:11:08|2.17112
20:11:09|2.17112
20:11:10|2.1723
20:11:11|2.17222
20:11:12|2.17222
20:11:13|2.17222
20:11:14|2.17241
20:11:15|2.1724
20:11:16|2.17334
20:11:17|2.17343
20:11:18|2.17335
20:11:19|2.17346
20:11:20|2.17227
20:11:21|2.17421
20:11:22|2.17363
20:11:24|2.17321
20:11:24|2.17321
20:11:25|2.17258
20:11:27|2.17306
20:11:27|2.17306
20:11:29|2.17306
20:11:29|2.17244
20:11:31|2.17244
20:11:32|2.17244
20:11:33|2.17244
20:11:34|2.1723
20:11:34|2.17192
20:11:35|2.17176
20:11:37|2.17175
20:11:38|2.17112
20:11:39|2.17068
20:11:39|2.17051
20:11:41|2.1705
20:11:43|2.1705
20:11:44|2.1705
20:11:45|2.17047
20:11:45|2.17048
20:11:46|2.17048
20:11:48|2.17029
20:11:48|2.17084
20:11:49|2.17137
20:11:50|2.17216
20:11:51|2.17222
20:11:52|2.17194
20:11:53|2.17189
20:11:54|2.17084
20:11:56|2.17084
20:11:58|2.1705
20:11:58|2.1705
20:11:59|2.17065
20:12:01|2.17065
20:12:02|2.17072
20:12:03|2.17025
20:12:04|2.17001
20:12:05|2.1694
20:12:06|2.16854
20:12:07|2.1684
20:12:08|2.16815
20:12:09|2.16814
20:12:10|2.16757
20:12:11|2.168
20:12:12|2.168
20:12:13|2.168
20:12:14|2.16817
20:12:15|2.16829
20:12:16|2.16829
20:12:17|2.168
20:12:18|2.16839
20:12:19|2.16774
20:12:20|2.16746
20:12:21|2.16734
20:12:22|2.16734
20:12:23|2.16734
20:12:25|2.16734
20:12:26|2.16735
20:12:27|2.16735
20:12:28|2.16666
20:12:28|2.16646
20:12:29|2.16597
20:12:31|2.16585
20:12:32|2.16585
20:12:33|2.16583
20:12:34|2.16583
20:12:35|2.16631
20:12:36|2.16686
20:12:37|2.16666
20:12:38|2.16688
20:12:39|2.16631
20:12:40|2.16631
20:12:41|2.16632
20:12:42|2.1671
20:12:43|2.16677
20:12:45|2.16719
20:12:46|2.16793
20:12:47|2.16785
20:12:47|2.16828
20:12:49|2.16829
20:12:49|2.16656
20:12:52|2.16554
20:12:53|2.16498
20:12:55|2.16585
20:12:55|2.16637
20:12:57|2.16498
20:12:58|2.16498
20:12:59|2.16498
20:13:00|2.16498
20:13:01|2.16617
20:13:02|2.16685
20:13:03|2.1657
20:13:04|2.1657
20:13:05|2.1657
20:13:06|2.16569
20:13:07|2.16569
20:13:08|2.16189
20:13:10|2.16178
20:13:10|2.16072
20:13:11|2.16062
20:13:12|2.16174
20:13:13|2.16308
20:13:14|2.16339
20:13:15|2.16339
20:13:16|2.16331
20:13:17|2.16365
20:13:18|2.16365
20:13:19|2.16365
20:13:20|2.16365
20:13:21|2.1636
20:13:22|2.16377
20:13:23|2.16377
20:13:24|2.16417
20:13:25|2.16299
20:13:26|2.1623
20:13:27|2.16231
20:13:28|2.16146
20:13:29|2.16146
20:13:30|2.16146
20:13:31|2.16161
20:13:32|2.16278
20:13:33|2.16311
20:13:34|2.16338
20:13:35|2.16359
20:13:36|2.16345
20:13:37|2.16322
20:13:38|2.16322
20:13:39|2.16322
20:13:40|2.16262
20:13:41|2.16222
20:13:42|2.1621
20:13:43|2.1621
20:13:44|2.16201
20:13:45|2.1621
20:13:46|2.16177
20:13:47|2.16214
20:13:49|2.16179
20:13:51|2.1612
20:13:52|2.16128
20:13:52|2.16152
20:13:53|2.16152
20:13:55|2.16176
20:13:56|2.1619
20:13:57|2.1619
20:13:58|2.16193
20:14:00|2.16158
20:14:01|2.16216
20:14:02|2.16205
20:14:04|2.16157
20:14:04|2.16205
20:14:05|2.1634
20:14:06|2.16403
20:14:07|2.16324
20:14:09|2.16288
20:14:10|2.16301
20:14:11|2.163
20:14:12|2.16301
20:14:13|2.16301
20:14:14|2.16301
20:14:15|2.16352
20:14:16|2.16418
20:14:17|2.16418
20:14:18|2.16473
20:14:20|2.16572
20:14:21|2.16572
20:14:22|2.16572
20:14:23|2.16572
20:14:24|2.16483
20:14:24|2.16523
20:14:26|2.16572
20:14:27|2.16625
20:14:28|2.16719
20:14:29|2.16719
20:14:30|2.16767
20:14:30|2.16748
20:14:31|2.16721
20:14:33|2.16721
20:14:33|2.1673
20:14:34|2.1673
20:14:36|2.1673
20:14:37|2.16667
20:14:38|2.16669
20:14:39|2.16708
20:14:40|2.16708
20:14:40|2.16719
20:14:42|2.16718
20:14:43|2.16668
20:14:43|2.16658
20:14:44|2.16658
20:14:45|2.16658
20:14:47|2.16658
20:14:48|2.16657
20:14:49|2.16658
20:14:49|2.16658
20:14:50|2.167
20:14:52|2.167
20:14:53|2.167
20:14:54|2.167
20:14:55|2.16718
20:14:56|2.16719
20:14:57|2.1673
20:14:59|2.16788
20:15:00|2.16788
20:15:01|2.16787
20:15:03|2.16666
20:15:03|2.16666
20:15:05|2.16625
20:15:06|2.16557
20:15:07|2.16557
20:15:08|2.16568
20:15:09|2.16586
20:15:10|2.16658
20:15:11|2.16658
20:15:12|2.16644
20:15:13|2.16644
20:15:14|2.16666
20:15:15|2.16666
20:15:16|2.16786
20:15:17|2.16786
20:15:18|2.16782
20:15:19|2.16711
20:15:20|2.16787
20:15:21|2.16734
20:15:22|2.16734
20:15:23|2.16736
20:15:24|2.16739
20:15:25|2.16739
20:15:26|2.16739
20:15:27|2.16739
20:15:28|2.16768
20:15:29|2.16736
20:15:30|2.16736
20:15:30|2.16736
20:15:32|2.16736
20:15:33|2.16736
20:15:33|2.16736
20:15:35|2.16736
20:15:36|2.16736
20:15:36|2.16785
20:15:37|2.16747
20:15:39|2.16736
20:15:40|2.16736
20:15:41|2.16736
20:15:41|2.16736
20:15:43|2.16736
20:15:44|2.16736
20:15:45|2.16736
20:15:46|2.16736
20:15:47|2.16734
20:15:48|2.16644
20:15:49|2.16601
20:15:50|2.166
20:15:51|2.16576
20:15:52|2.16574
20:15:53|2.16568
20:15:54|2.16557
20:15:55|2.16501
20:15:56|2.16501
20:15:57|2.1646
20:15:58|2.1641
20:15:59|2.16442
20:16:00|2.16442
20:16:02|2.16513
20:16:03|2.16513
20:16:04|2.16516
20:16:05|2.16516
20:16:06|2.16617
20:16:07|2.16544
20:16:08|2.16544
20:16:09|2.16544
20:16:10|2.16544
20:16:11|2.16546
20:16:12|2.16545
20:16:13|2.16552
20:16:14|2.16552
20:16:15|2.16552
20:16:16|2.1657
20:16:17|2.16617
20:16:18|2.16542
20:16:19|2.16542
20:16:20|2.16641
20:16:21|2.16632
20:16:22|2.1671
20:16:23|2.16733
20:16:24|2.16733
20:16:25|2.16733
20:16:26|2.16661
20:16:27|2.167
20:16:28|2.167
20:16:29|2.167
20:16:30|2.1672
20:16:31|2.16646
20:16:32|2.16646
20:16:33|2.16646
20:16:34|2.16644
20:16:35|2.16634
20:16:36|2.16565
20:16:37|2.16565
20:16:38|2.16553
20:16:39|2.16542
20:16:40|2.16501
20:16:41|2.16501
20:16:42|2.16501
20:16:43|2.165
20:16:44|2.16501
20:16:45|2.16578
20:16:46|2.16576
20:16:47|2.16565
20:16:48|2.16569
20:16:49|2.16553
20:16:50|2.16542
20:16:52|2.16542
20:16:54|2.16613
20:16:55|2.16537
20:16:56|2.1663
20:16:57|2.16634
20:16:59|2.16634
20:16:59|2.16605
20:17:00|2.16605
20:17:01|2.16604
20:17:03|2.16532
20:17:04|2.16532
20:17:05|2.165
20:17:06|2.165
20:17:07|2.16501
20:17:08|2.16501
20:17:09|2.16453
20:17:10|2.16483
20:17:11|2.165
20:17:12|2.165
20:17:13|2.16499
20:17:14|2.16499
20:17:15|2.16499
20:17:16|2.16499
20:17:17|2.16459
20:17:19|2.16434
20:17:20|2.16434
20:17:20|2.1645
20:17:22|2.16379
20:17:22|2.16379
20:17:23|2.16361
20:17:25|2.16421
20:17:25|2.16421
20:17:26|2.16421
20:17:27|2.1639
20:17:28|2.1639
20:17:29|2.16357
20:17:30|2.16374
20:17:31|2.16373
20:17:33|2.16374
20:17:33|2.16373
20:17:34|2.16373
20:17:35|2.16304
20:17:36|2.16304
20:17:38|2.163
20:17:39|2.1628
20:17:40|2.16319
20:17:40|2.16317
20:17:42|2.16308
20:17:42|2.16281
20:17:43|2.1628
20:17:44|2.16281
20:17:45|2.16281
20:17:46|2.16281
20:17:48|2.16281
20:17:49|2.16239
20:17:49|2.16239
20:17:50|2.16281
20:17:52|2.16336
20:17:52|2.16336
20:17:54|2.16336
20:17:56|2.16226
20:17:57|2.16253
20:17:58|2.16253
20:17:59|2.16281
20:18:01|2.1617
20:18:02|2.16128
20:18:02|2.16165
20:18:03|2.162
20:18:04|2.16018
20:18:06|2.1604
20:18:07|2.1604
20:18:07|2.16138
20:18:09|2.16093
20:18:10|2.16105
20:18:11|2.16105
20:18:11|2.16138
20:18:13|2.16143
20:18:14|2.16143
20:18:14|2.16116
20:18:15|2.16116
20:18:17|2.16117
20:18:18|2.16117
20:18:19|2.16116
20:18:20|2.16112
20:18:20|2.16112
20:18:22|2.16066
20:18:22|2.16066
20:18:23|2.16066
20:18:24|2.16066
20:18:26|2.16066
20:18:27|2.16037
20:18:28|2.16037
20:18:29|2.16002
20:18:30|2.16013
20:18:31|2.16013
20:18:32|2.16013
20:18:33|2.16061
20:18:34|2.16055
20:18:35|2.16011
20:18:36|2.16077
20:18:37|2.16283
20:18:38|2.16293
20:18:39|2.1641
20:18:40|2.16287
20:18:41|2.16287
20:18:42|2.16287
20:18:43|2.16346
20:18:44|2.16346
20:18:45|2.16346
20:18:46|2.16452
20:18:47|2.16452
20:18:48|2.16452
20:18:49|2.16452
20:18:50|2.16447
20:18:51|2.16456
20:18:52|2.16567
20:18:53|2.16572
20:18:54|2.16555
20:18:55|2.16504
20:18:57|2.16556
20:18:57|2.16528
20:18:59|2.1654
20:19:01|2.16574
20:19:02|2.16562
20:19:04|2.16592
20:19:05|2.16592
20:19:06|2.16592
20:19:08|2.16599
20:19:09|2.16599
20:19:10|2.16599
20:19:10|2.16504
20:19:12|2.164
20:19:14|2.16423
20:19:15|2.16423
20:19:16|2.16313
20:19:17|2.16286
20:19:18|2.16287
20:19:19|2.16177
20:19:20|2.162
20:19:20|2.16255
20:19:23|2.16287
20:19:23|2.16287
20:19:24|2.16358
20:19:25|2.16358
20:19:26|2.1635
20:19:27|2.16348
20:19:28|2.16348
20:19:30|2.16398
20:19:31|2.16357
20:19:32|2.16242
20:19:33|2.16242
20:19:33|2.16242
20:19:35|2.16307
20:19:36|2.16288
20:19:37|2.16288
20:19:38|2.16288
20:19:39|2.16288
20:19:40|2.16287
20:19:41|2.16288
20:19:41|2.16288
20:19:43|2.16288
20:19:44|2.16288
20:19:45|2.16208
20:19:46|2.16208
20:19:47|2.16243
20:19:48|2.16243
20:19:49|2.16243
20:19:50|2.16244
20:19:51|2.16244
20:19:52|2.16244
20:19:53|2.16244
20:19:54|2.16288
20:19:55|2.16288
20:19:57|2.16275
20:19:58|2.1631
20:20:00|2.16334
20:20:01|2.16334
20:20:02|2.16333
20:20:03|2.16311
20:20:03|2.1641
20:20:05|2.1641
20:20:06|2.16317
20:20:07|2.16322
20:20:07|2.16322
20:20:10|2.16357
20:20:10|2.16311
20:20:11|2.1633
20:20:12|2.16311
20:20:13|2.16311
20:20:14|2.16311
20:20:16|2.16348
20:20:17|2.16348
20:20:18|2.1636
20:20:19|2.16381
20:20:20|2.16381
20:20:21|2.16372
20:20:22|2.16372
20:20:23|2.16358
20:20:24|2.16362
20:20:25|2.1638
20:20:26|2.1631
20:20:27|2.1631
20:20:28|2.16243
20:20:30|2.16201
20:20:30|2.16272
20:20:31|2.16272
20:20:32|2.16363
20:20:33|2.16347
20:20:34|2.16347
20:20:35|2.16347
20:20:36|2.16331
20:20:37|2.16309
20:20:38|2.16309
20:20:39|2.16372
20:20:40|2.16372
20:20:41|2.16372
20:20:42|2.16372
20:20:43|2.16378
20:20:44|2.16378
20:20:46|2.16326
20:20:47|2.16326
20:20:48|2.16378
20:20:49|2.16378
20:20:50|2.16379
20:20:51|2.16379
20:20:52|2.16433
20:20:53|2.16433
20:20:54|2.16571
20:20:55|2.16571
20:20:56|2.16571
20:20:58|2.16738
20:20:59|2.16857
20:21:00|2.16796
20:21:01|2.16964
20:21:02|2.16892
20:21:04|2.16935
20:21:05|2.17034
20:21:06|2.16885
20:21:07|2.16885
20:21:08|2.1684
20:21:09|2.16885
20:21:10|2.16885
20:21:11|2.17028
20:21:12|2.17034
20:21:13|2.17103
20:21:15|2.17164
20:21:16|2.1717
20:21:17|2.17182
20:21:17|2.17194
20:21:19|2.17122
20:21:19|2.1712
20:21:21|2.17117
20:21:22|2.17219
20:21:23|2.17121
20:21:23|2.17117
20:21:24|2.17174
20:21:25|2.17187
20:21:27|2.17219
20:21:27|2.17206
20:21:28|2.17206
20:21:29|2.17187
20:21:30|2.17089
20:21:31|2.17049
20:21:32|2.17049
20:21:33|2.17019
20:21:34|2.16951
20:21:35|2.17046
20:21:36|2.17129
20:21:37|2.17227
20:21:38|2.17169
20:21:39|2.17169
20:21:40|2.17192
20:21:41|2.17179
20:21:42|2.17164
20:21:43|2.17137
20:21:45|2.17137
20:21:45|2.17137
20:21:47|2.17193
20:21:47|2.17193
20:21:49|2.17251
20:21:49|2.17283
20:21:50|2.17291
20:21:51|2.173
20:21:52|2.17288
20:21:53|2.17283
20:21:54|2.17284
20:21:56|2.17335
20:21:57|2.17484
20:21:59|2.17548
20:22:00|2.17402
20:22:01|2.17341
20:22:02|2.17264
20:22:04|2.17276
20:22:05|2.17309
20:22:06|2.17249
20:22:07|2.17211
20:22:08|2.17167
20:22:08|2.17245
20:22:10|2.17372
20:22:11|2.17302
20:22:12|2.1733
20:22:13|2.1733
20:22:14|2.17349
20:22:15|2.17383
20:22:16|2.17331
20:22:17|2.17331
20:22:18|2.17304
20:22:18|2.17331
20:22:20|2.17332
20:22:20|2.17376
20:22:22|2.17376
20:22:22|2.17399
20:22:24|2.17434
20:22:25|2.1744
20:22:26|2.17454
20:22:27|2.17471
20:22:28|2.17431
20:22:29|2.17431
20:22:30|2.1741
20:22:30|2.17402
20:22:31|2.17362
20:22:33|2.17387
20:22:34|2.17434
20:22:34|2.17375
20:22:36|2.1738
20:22:36|2.17418
20:22:38|2.17455
20:22:39|2.17455
20:22:40|2.17471
20:22:41|2.17471
20:22:42|2.1747
20:22:43|2.1747
20:22:44|2.175
20:22:45|2.17447
20:22:45|2.17492
20:22:47|2.17537
20:22:48|2.17542
20:22:48|2.17552
20:22:50|2.17552
20:22:51|2.17542
20:22:52|2.17543
20:22:53|2.17543
20:22:54|2.17556
20:22:55|2.17572
20:22:56|2.17571
20:22:57|2.17577
20:22:59|2.17543
20:23:01|2.17521
20:23:02|2.17533
20:23:04|2.17301
20:23:04|2.17151
20:23:05|2.17325
20:23:06|2.17325
20:23:07|2.17306
20:23:08|2.17306
20:23:09|2.17373
20:23:10|2.1734
20:23:11|2.1735
20:23:12|2.1735
20:23:13|2.17296
20:23:14|2.17209
20:23:15|2.17035
20:23:16|2.17051
20:23:17|2.17014
20:23:19|2.17043
20:23:20|2.17124
20:23:21|2.17205
20:23:22|2.17205
20:23:24|2.17186
20:23:24|2.17186
20:23:25|2.17186
20:23:26|2.17235
20:23:27|2.17208
20:23:28|2.17207
20:23:29|2.17209
20:23:30|2.17209
20:23:31|2.17209
20:23:32|2.17205
20:23:33|2.17104
20:23:34|2.17073
20:23:35|2.17073
20:23:36|2.17073
20:23:37|2.17166
20:23:38|2.17191
20:23:39|2.17191
20:23:40|2.17191
20:23:41|2.17323
20:23:42|2.17323
20:23:43|2.17323
20:23:44|2.17322
20:23:45|2.17323
20:23:46|2.17332
20:23:47|2.17402
20:23:48|2.17442
20:23:49|2.17423
20:23:51|2.17323
20:23:52|2.17323
20:23:53|2.17323
20:23:54|2.17324
20:23:55|2.17324
20:23:56|2.17416
20:23:57|2.17406
20:23:58|2.17461
20:24:00|2.1746
20:24:01|2.17422
20:24:02|2.17422
20:24:03|2.17422
20:24:04|2.17422
20:24:05|2.17376
20:24:06|2.17376
20:24:07|2.17324
20:24:08|2.17324
20:24:09|2.17323
20:24:10|2.17324
20:24:11|2.17324
20:24:12|2.17324
20:24:13|2.17324
20:24:14|2.17323
20:24:16|2.17324
20:24:17|2.17324
20:24:18|2.17324
20:24:19|2.17407
20:24:20|2.175
20:24:21|2.17421
20:24:22|2.17421
20:24:24|2.17323
20:24:25|2.17324
20:24:26|2.17324
20:24:27|2.17324
20:24:28|2.17324
20:24:29|2.17324
20:24:30|2.17324
20:24:31|2.17324
20:24:32|2.17322
20:24:33|2.17309
20:24:34|2.17308
20:24:35|2.17309
20:24:36|2.17309
20:24:37|2.17309
20:24:38|2.17309
20:24:39|2.17309
20:24:40|2.17309
20:24:41|2.17308
20:24:42|2.17265
20:24:43|2.17246
20:24:44|2.1727
20:24:45|2.1727
20:24:46|2.1727
20:24:47|2.1727
20:24:48|2.17278
20:24:49|2.17278
20:24:50|2.17285
20:24:51|2.1727
20:24:52|2.173
20:24:53|2.173
20:24:54|2.173
20:24:55|2.17296
20:24:56|2.17398
20:24:57|2.17384
20:24:58|2.17393
20:24:59|2.173
20:25:01|2.17289
20:25:02|2.17272
20:25:03|2.17285
20:25:04|2.17274
20:25:06|2.17383
20:25:07|2.17362
20:25:07|2.17362
20:25:09|2.17376
20:25:10|2.17298
20:25:11|2.17298
20:25:12|2.17298
20:25:13|2.17298
20:25:14|2.1733
20:25:15|2.1733
20:25:16|2.1733
20:25:17|2.1733
20:25:18|2.17345
20:25:19|2.17345
20:25:21|2.17338
20:25:22|2.17338
20:25:22|2.17341
20:25:23|2.17384
20:25:25|2.17468
20:25:26|2.175
20:25:27|2.17524
20:25:28|2.17431
20:25:29|2.17431
20:25:30|2.17563
20:25:31|2.17562
20:25:32|2.17562
20:25:33|2.17537
20:25:35|2.17563
20:25:35|2.17783
20:25:36|2.17745
20:25:37|2.17751
20:25:38|2.17679
20:25:39|2.17679
20:25:41|2.17706
20:25:41|2.17643
20:25:42|2.17588
20:25:44|2.17588
20:25:45|2.17581
20:25:45|2.17578
20:25:47|2.17578
20:25:47|2.17578
20:25:48|2.17599
20:25:49|2.17578
20:25:50|2.17578
20:25:52|2.17562
20:25:52|2.17565
20:25:54|2.17565
20:25:54|2.17568
20:25:56|2.17453
20:25:56|2.17453
20:25:58|2.17464
20:25:58|2.17464
20:26:00|2.17453
20:26:02|2.17489
20:26:03|2.17545
20:26:04|2.17545
20:26:05|2.17534
20:26:06|2.17545
20:26:08|2.17469
20:26:09|2.17477
20:26:10|2.17545
20:26:11|2.17545
20:26:11|2.17545
20:26:13|2.17545
20:26:14|2.17545
20:26:15|2.17545
20:26:16|2.17545
20:26:17|2.17545
20:26:18|2.17578
20:26:19|2.17643
20:26:21|2.17718
20:26:21|2.17718
20:26:23|2.17545
20:26:24|2.17452
20:26:25|2.17452
20:26:26|2.17438
20:26:27|2.17549
20:26:28|2.1757
20:26:29|2.1757
20:26:30|2.17602
20:26:31|2.17601
20:26:32|2.17601
20:26:32|2.17601
20:26:33|2.1761
20:26:34|2.1761
20:26:36|2.1761
20:26:37|2.1766
20:26:38|2.1766
20:26:39|2.17695
20:26:40|2.17695
20:26:41|2.17651
20:26:42|2.17651
20:26:42|2.17644
20:26:44|2.17667
20:26:45|2.17651
20:26:46|2.17651
20:26:47|2.17654
20:26:48|2.17654
20:26:48|2.17748
20:26:51|2.17748
20:26:51|2.17692
20:26:53|2.17692
20:26:54|2.17692
20:26:55|2.17725
20:26:56|2.17725
20:26:57|2.17725
20:26:58|2.17725
20:26:59|2.17761
20:27:00|2.17761
20:27:01|2.1776
20:27:03|2.17736
20:27:03|2.17771
20:27:04|2.17771
20:27:05|2.17771
20:27:06|2.17771
20:27:08|2.17794
20:27:09|2.17794
20:27:10|2.17794
20:27:11|2.17794
20:27:12|2.17797
20:27:13|2.17797
20:27:14|2.17615
20:27:15|2.17582
20:27:17|2.17547
20:27:18|2.17547
20:27:18|2.17589
20:27:20|2.17607
20:27:20|2.17687
20:27:22|2.17687
20:27:23|2.1766
20:27:23|2.17664
20:27:24|2.17663
20:27:25|2.17663
20:27:26|2.17534
20:27:28|2.17534
20:27:29|2.17554
20:27:30|2.17554
20:27:31|2.17604
20:27:31|2.17612
20:27:32|2.17612
20:27:33|2.17612
20:27:34|2.17613
20:27:36|2.17754
20:27:36|2.1778
20:27:37|2.17727
20:27:38|2.17742
20:27:40|2.17742
20:27:41|2.17742
20:27:41|2.17776
20:27:43|2.17751
20:27:43|2.17751
20:27:45|2.17754
20:27:45|2.17754
20:27:47|2.17754
20:27:47|2.17775
20:27:48|2.17775
20:27:49|2.17774
20:27:50|2.17774
20:27:51|2.17725
20:27:52|2.1764
20:27:54|2.17645
20:27:54|2.17764
20:27:55|2.17764
20:27:56|2.177
20:27:58|2.17774
20:27:58|2.17774
20:28:00|2.17774
20:28:01|2.17774
20:28:01|2.17776
20:28:02|2.17774
20:28:04|2.17775
20:28:05|2.17775
20:28:07|2.17782
20:28:08|2.17783
20:28:09|2.17779
20:28:10|2.177
20:28:11|2.17712
20:28:13|2.17701
20:28:14|2.17701
20:28:15|2.177
20:28:15|2.17701
20:28:17|2.17701
20:28:18|2.177
20:28:19|2.177
20:28:19|2.177
20:28:21|2.1767
20:28:21|2.1767
20:28:22|2.17671
20:28:23|2.1767
20:28:24|2.17686
20:28:26|2.17701
20:28:26|2.17701
20:28:28|2.17701
20:28:28|2.17744
20:28:30|2.17744
20:28:30|2.17759
20:28:31|2.17775
20:28:32|2.17775
20:28:33|2.17723
20:28:34|2.17683
20:28:35|2.17749
20:28:37|2.17754
20:28:38|2.17774
20:28:39|2.17773
20:28:39|2.17773
20:28:40|2.17765
20:28:42|2.17765
20:28:42|2.17755
20:28:44|2.1776
20:28:45|2.17774
20:28:45|2.176
20:28:47|2.176
20:28:48|2.17647
20:28:49|2.17628
20:28:49|2.17712
20:28:51|2.17712
20:28:52|2.17687
20:28:52|2.17687
20:28:54|2.17663
20:28:54|2.17636
20:28:55|2.17636
20:28:56|2.17636
20:28:58|2.17649
20:28:58|2.17594
20:29:00|2.17594
20:29:01|2.17594
20:29:02|2.17511
20:29:03|2.175
20:29:03|2.17495
20:29:05|2.1732
20:29:07|2.1732
20:29:08|2.17318
20:29:09|2.17318
20:29:11|2.17428
20:29:12|2.17488
20:29:13|2.17478
20:29:14|2.17377
20:29:15|2.17378
20:29:16|2.17354
20:29:17|2.17298
20:29:18|2.17299
20:29:19|2.17273
20:29:20|2.17274
20:29:21|2.17289
20:29:22|2.17428
20:29:23|2.17476
20:29:24|2.17476
20:29:25|2.17476
20:29:26|2.17487
20:29:27|2.17511
20:29:28|2.17511
20:29:29|2.17585
20:29:30|2.17588
20:29:31|2.17588
20:29:32|2.17589
20:29:33|2.17589
20:29:34|2.17589
20:29:35|2.17589
20:29:36|2.17613
20:29:37|2.17592
20:29:38|2.17592
20:29:39|2.17589
20:29:40|2.17644
20:29:42|2.17592
20:29:42|2.1759
20:29:43|2.1752
20:29:45|2.1752
20:29:46|2.1752
20:29:47|2.17421
20:29:48|2.17369
20:29:49|2.17436
20:29:50|2.17436
20:29:51|2.17385
20:29:52|2.17411
20:29:53|2.17411
20:29:54|2.17371
20:29:55|2.17373
20:29:56|2.17373
20:29:57|2.17385
20:29:58|2.17385
20:29:59|2.17385
20:30:00|2.17385
20:30:01|2.1737
20:30:02|2.17354
20:30:03|2.17354
20:30:05|2.17354
20:30:07|2.17354
20:30:08|2.17387
20:30:10|2.17403
20:30:10|2.17462
20:30:11|2.17451
20:30:13|2.17431
20:30:14|2.17431
20:30:15|2.17411
20:30:16|2.17412
20:30:17|2.17382
20:30:18|2.17425
20:30:19|2.17425
20:30:20|2.17433
20:30:21|2.17432
20:30:22|2.17432
20:30:24|2.17498
20:30:24|2.17498
20:30:26|2.17498
20:30:26|2.17499
20:30:27|2.17499
20:30:28|2.175
20:30:29|2.175
20:30:31|2.175
20:30:31|2.175
20:30:33|2.175
20:30:34|2.17499
20:30:35|2.175
20:30:36|2.175
20:30:37|2.175
20:30:38|2.175
20:30:39|2.175
20:30:40|2.17763
20:30:41|2.17763
20:30:42|2.178
20:30:43|2.178
20:30:44|2.178
20:30:45|2.17799
20:30:45|2.17799
20:30:47|2.178
20:30:48|2.178
20:30:49|2.178
20:30:50|2.178
20:30:51|2.17798
20:30:52|2.17798
20:30:53|2.17757
20:30:54|2.1776
20:30:55|2.17786
20:30:55|2.17786
20:30:57|2.17771
20:30:58|2.17772
20:30:58|2.17774
20:31:01|2.178
20:31:01|2.178
20:31:03|2.178
20:31:04|2.178
20:31:05|2.17744
20:31:06|2.17755
20:31:07|2.17757
20:31:08|2.178
20:31:10|2.178
20:31:11|2.17797
20:31:11|2.17797
20:31:13|2.17797
20:31:14|2.17797
20:31:15|2.17797
20:31:16|2.17797
20:31:17|2.17797
20:31:19|2.178
20:31:20|2.178
20:31:21|2.178
20:31:22|2.178
20:31:23|2.178
20:31:24|2.178
20:31:25|2.179
20:31:26|2.17922
20:31:27|2.1796
20:31:28|2.18098
20:31:29|2.18201
20:31:30|2.18289
20:31:31|2.18286
20:31:32|2.18223
20:31:33|2.18109
20:31:34|2.1807
20:31:35|2.18053
20:31:36|2.1807
20:31:37|2.18074
20:31:38|2.18085
20:31:39|2.18085
20:31:40|2.18085
20:31:41|2.18141
20:31:42|2.18232
20:31:43|2.18232
20:31:45|2.18227
20:31:46|2.18293
20:31:47|2.18285
20:31:48|2.1824
20:31:49|2.18257
20:31:50|2.1824
20:31:51|2.18253
20:31:52|2.18172
20:31:53|2.18134
20:31:54|2.18134
20:31:55|2.182
20:31:56|2.18285
20:31:57|2.18285
20:31:58|2.18215
20:31:59|2.18215
20:32:00|2.1826
20:32:01|2.18261
20:32:03|2.1821
20:32:03|2.18032
20:32:04|2.17907
20:32:06|2.17815
20:32:06|2.17804
20:32:07|2.18002
20:32:08|2.17995
20:32:09|2.17952
20:32:11|2.17988
20:32:12|2.17986
20:32:14|2.17836
20:32:15|2.17836
20:32:16|2.17836
20:32:17|2.1787
20:32:18|2.17858
20:32:19|2.17858
20:32:21|2.1787
20:32:23|2.17879
20:32:23|2.17804
20:32:25|2.178
20:32:26|2.178
20:32:28|2.178
20:32:29|2.17801
20:32:30|2.17801
20:32:31|2.17801
20:32:32|2.17904
20:32:33|2.17867
20:32:34|2.17798
20:32:34|2.17798
20:32:36|2.17797
20:32:37|2.17797
20:32:38|2.17808
20:32:40|2.18032
20:32:40|2.1809
20:32:41|2.18064
20:32:42|2.18064
20:32:43|2.18003
20:32:44|2.18011
20:32:45|2.18018
20:32:46|2.18018
20:32:47|2.18018
20:32:48|2.18089
20:32:49|2.1821
20:32:51|2.17933
20:32:52|2.17933
20:32:52|2.17933
20:32:54|2.1794
20:32:55|2.17968
20:32:56|2.18043
20:32:57|2.17933
20:32:58|2.17932
20:32:59|2.17931
20:33:00|2.17931
20:33:01|2.17932
20:33:02|2.17932
20:33:03|2.17912
20:33:04|2.17885
20:33:05|2.178
20:33:06|2.17726
20:33:07|2.17688
20:33:08|2.17609
20:33:09|2.17606
20:33:11|2.17831
20:33:11|2.17831
20:33:13|2.17831
20:33:14|2.17786
20:33:16|2.17758
20:33:17|2.17771
20:33:17|2.17732
20:33:18|2.17732
20:33:20|2.17502
20:33:21|2.17507
20:33:22|2.17582
20:33:24|2.17529
20:33:24|2.17568
20:33:25|2.17568
20:33:26|2.17557
20:33:27|2.17564
20:33:28|2.17634
20:33:29|2.17634
20:33:30|2.17634
20:33:31|2.17679
20:33:32|2.17759
20:33:33|2.17779
20:33:35|2.17779
20:33:36|2.17779
20:33:37|2.17764
20:33:38|2.17764
20:33:39|2.17727
20:33:40|2.17727
20:33:41|2.17708
20:33:42|2.17688
20:33:44|2.17727
20:33:44|2.17728
20:33:45|2.17728
20:33:47|2.17727
20:33:48|2.17727
20:33:49|2.17727
20:33:50|2.17728
20:33:51|2.176
20:33:52|2.17569
20:33:54|2.17569
20:33:54|2.17569
20:33:55|2.17529
20:33:57|2.17529
20:33:58|2.17529
20:33:59|2.1758
20:34:00|2.17585
20:34:01|2.17515
20:34:02|2.17501
20:34:03|2.1748
20:34:04|2.17447
20:34:05|2.17448
20:34:06|2.17478
20:34:07|2.17511
20:34:08|2.17511
20:34:09|2.17438
20:34:10|2.17438
20:34:12|2.17324
20:34:12|2.17325
20:34:14|2.1742
20:34:15|2.17392
20:34:16|2.17392
20:34:17|2.17351
20:34:19|2.17401
20:34:19|2.17443
20:34:20|2.17319
20:34:22|2.17319
20:34:23|2.17443
20:34:24|2.175
20:34:25|2.175
20:34:26|2.175
20:34:27|2.175
20:34:28|2.175
20:34:29|2.17499
20:34:30|2.17499
20:34:31|2.175
20:34:32|2.175
20:34:33|2.17594
20:34:34|2.17666
20:34:35|2.17625
20:34:36|2.17625
20:34:37|2.17625
20:34:38|2.17609
20:34:40|2.17604
20:34:40|2.17604
20:34:42|2.17604
20:34:42|2.17583
20:34:44|2.1761
20:34:45|2.17664
20:34:46|2.17692
20:34:47|2.177
20:34:49|2.17762
20:34:49|2.17838
20:34:51|2.17838
20:34:51|2.17838
20:34:52|2.17818
20:34:53|2.17827
20:34:55|2.17838
20:34:55|2.17829
20:34:57|2.17829
20:34:58|2.17829
20:34:59|2.17836
20:34:59|2.17793
20:35:00|2.17793
20:35:01|2.17793
20:35:03|2.17764
20:35:04|2.17761
20:35:04|2.17761
20:35:06|2.17738
20:35:07|2.17739
20:35:08|2.17745
20:35:09|2.1777
20:35:10|2.17729
20:35:12|2.17675
20:35:13|2.17675
20:35:13|2.17575
20:35:15|2.17609
20:35:17|2.17573
20:35:18|2.17573
20:35:19|2.17573
20:35:20|2.17573
20:35:21|2.17573
20:35:23|2.17504
20:35:24|2.17504
20:35:25|2.17556
20:35:26|2.17612
20:35:27|2.17635
20:35:28|2.17634
20:35:28|2.17634
20:35:30|2.17575
20:35:31|2.17634
20:35:32|2.17605
20:35:32|2.17605
20:35:34|2.17605
20:35:34|2.17605
20:35:36|2.17605
20:35:36|2.17605
20:35:38|2.17605
20:35:39|2.175
20:35:40|2.17457
20:35:41|2.17409
20:35:42|2.17409
20:35:42|2.17378
20:35:44|2.17375
20:35:46|2.17341
20:35:46|2.17341
20:35:47|2.17341
20:35:48|2.17341
20:35:49|2.17373
20:35:50|2.17509
20:35:51|2.17509
20:35:52|2.17509
20:35:53|2.1748
20:35:54|2.1748
20:35:55|2.1748
20:35:56|2.17431
20:35:57|2.17431
20:35:58|2.17409
20:35:59|2.17409
20:36:00|2.17409
20:36:01|2.17396
20:36:02|2.17396
20:36:03|2.17342
20:36:04|2.17337
20:36:06|2.17345
20:36:06|2.17345
20:36:09|2.17371
20:36:09|2.17371
20:36:10|2.17371
20:36:11|2.17371
20:36:12|2.17371
20:36:14|2.17458
20:36:15|2.17458
20:36:16|2.17458
20:36:17|2.17458
20:36:19|2.17477
20:36:20|2.17476
20:36:21|2.17476
20:36:22|2.17476
20:36:24|2.17477
20:36:25|2.175
20:36:26|2.175
20:36:27|2.175
20:36:28|2.175
20:36:29|2.17333
20:36:30|2.17398
20:36:31|2.17397
20:36:32|2.17401
20:36:34|2.17458
20:36:35|2.17458
20:36:35|2.17458
20:36:36|2.17452
20:36:38|2.17452
20:36:39|2.17408
20:36:40|2.17408
20:36:41|2.17455
20:36:42|2.17455
20:36:43|2.17455
20:36:44|2.17455
20:36:45|2.17455
20:36:46|2.17455
20:36:47|2.17455
20:36:48|2.17458
20:36:49|2.1744
20:36:51|2.17402
20:36:51|2.17402
20:36:53|2.174
20:36:53|2.17402
20:36:54|2.17343
20:36:55|2.17343
20:36:56|2.17343
20:36:58|2.17343
20:36:58|2.17319
20:36:59|2.17388
20:37:01|2.17388
20:37:02|2.17388
20:37:03|2.17347
20:37:04|2.17338
20:37:05|2.17334
20:37:06|2.17271
20:37:07|2.17312
20:37:08|2.17336
20:37:09|2.17306
20:37:10|2.17307
20:37:11|2.1729
20:37:12|2.1729
20:37:13|2.1729
20:37:14|2.1729
20:37:15|2.17244
20:37:16|2.17231
20:37:18|2.17231
20:37:19|2.17231
20:37:20|2.17242
20:37:21|2.17225
20:37:22|2.1723
20:37:22|2.1734
20:37:24|2.1732
20:37:24|2.1732
20:37:26|2.1732
20:37:27|2.1732
20:37:28|2.17262
20:37:29|2.1732
20:37:30|2.17336
20:37:31|2.17336
20:37:32|2.17336
20:37:33|2.17336
20:37:34|2.17336
20:37:35|2.17336
20:37:36|2.17413
20:37:37|2.17419
20:37:38|2.1735
20:37:39|2.1735
20:37:40|2.1735
20:37:41|2.17415
20:37:42|2.17336
20:37:43|2.17379
20:37:44|2.17379
20:37:45|2.17398
20:37:46|2.1739
20:37:48|2.17381
20:37:48|2.17381
20:37:49|2.17381
20:37:51|2.17381
20:37:52|2.17391
20:37:53|2.17391
20:37:54|2.174
20:37:55|2.174
20:37:56|2.17415
20:37:57|2.17415
20:37:58|2.17415
20:38:00|2.17284
20:38:00|2.172
20:38:02|2.172
20:38:02|2.17201
20:38:04|2.172
20:38:05|2.17201
20:38:06|2.17201
20:38:07|2.171
20:38:08|2.17118
20:38:09|2.17118
20:38:10|2.17082
20:38:11|2.17082
20:38:12|2.17108
20:38:13|2.17084
20:38:14|2.17082
20:38:15|2.17025
20:38:16|2.17004
20:38:17|2.17
20:38:19|2.17
20:38:20|2.17001
20:38:21|2.16863
20:38:22|2.16739
20:38:23|2.16735
20:38:24|2.16728
20:38:25|2.16681
20:38:26|2.16651
20:38:27|2.16669
20:38:28|2.16721
20:38:30|2.16815
20:38:31|2.16812
20:38:32|2.16861
20:38:33|2.16824
20:38:34|2.16659
20:38:35|2.16662
20:38:36|2.16719
20:38:37|2.16719
20:38:38|2.16749
20:38:38|2.16762
20:38:39|2.16762
20:38:40|2.16799
20:38:41|2.16782
20:38:43|2.16782
20:38:43|2.16782
20:38:44|2.1674
20:38:46|2.16646
20:38:46|2.16779
20:38:47|2.16687
20:38:48|2.16714
20:38:50|2.16773
20:38:51|2.16773
20:38:52|2.16745
20:38:53|2.16782
20:38:54|2.16782
20:38:55|2.16782
20:38:56|2.16704
20:38:57|2.16666
20:38:58|2.16626
20:38:59|2.16558
20:39:00|2.16592
20:39:01|2.16522
20:39:02|2.16522
20:39:03|2.1654
20:39:04|2.16536
20:39:05|2.16536
20:39:07|2.1655
20:39:08|2.16557
20:39:09|2.16558
20:39:10|2.16595
20:39:11|2.16635
20:39:11|2.16634
20:39:13|2.16619
20:39:14|2.16604
20:39:15|2.16604
20:39:15|2.16615
20:39:17|2.16566
20:39:18|2.16617
20:39:18|2.16621
20:39:20|2.16624
20:39:21|2.16624
20:39:22|2.16691
20:39:24|2.167
20:39:24|2.16688
20:39:25|2.16688
20:39:26|2.16688
20:39:27|2.1665
20:39:28|2.1665
20:39:29|2.1665
20:39:31|2.16842
20:39:33|2.1691
20:39:33|2.16912
20:39:35|2.16912
20:39:35|2.16818
20:39:37|2.16746
20:39:38|2.16766
20:39:39|2.16766
20:39:40|2.16745
20:39:41|2.16718
20:39:42|2.1667
20:39:43|2.16661
20:39:44|2.16622
20:39:45|2.16626
20:39:46|2.16626
20:39:47|2.16604
20:39:48|2.16575
20:39:50|2.16576
20:39:50|2.16576
20:39:51|2.16621
20:39:52|2.16648
20:39:53|2.16648
20:39:55|2.16702
20:39:56|2.16796
20:39:57|2.168
20:39:58|2.168
20:39:59|2.16818
20:40:00|2.16873
20:40:00|2.16873
20:40:03|2.16812
20:40:03|2.16812
20:40:04|2.16812
20:40:05|2.16674
20:40:06|2.16674
20:40:07|2.16674
20:40:09|2.16727
20:40:10|2.16829
20:40:11|2.16829
20:40:12|2.16829
20:40:12|2.16819
20:40:14|2.16854
20:40:15|2.16849
20:40:16|2.16912
20:40:17|2.16941
20:40:17|2.16983
20:40:19|2.16995
20:40:20|2.16995
20:40:21|2.16995
20:40:23|2.16995
20:40:24|2.16909
20:40:25|2.16909
20:40:26|2.1693
20:40:26|2.1693
20:40:28|2.16937
20:40:29|2.16922
20:40:30|2.16905
20:40:30|2.16905
20:40:33|2.16828
20:40:33|2.16778
20:40:34|2.16772
20:40:35|2.16702
20:40:36|2.16611
20:40:37|2.16584
20:40:38|2.16625
20:40:39|2.16581
20:40:40|2.16686
20:40:41|2.16686
20:40:42|2.16657
20:40:43|2.16657
20:40:44|2.1668
20:40:45|2.16725
20:40:46|2.16725
20:40:48|2.16744
20:40:49|2.1671
20:40:50|2.16702
20:40:51|2.16678
20:40:51|2.16708
20:40:53|2.16672
20:40:55|2.16648
20:40:56|2.16514
20:40:56|2.16506
20:40:58|2.16525
20:40:58|2.16518
20:40:59|2.16522
20:41:01|2.16501
20:41:01|2.1644
20:41:03|2.1644
20:41:04|2.16434
20:41:04|2.16406
20:41:06|2.16444
20:41:07|2.16447
20:41:08|2.16405
20:41:09|2.16391
20:41:09|2.16324
20:41:10|2.16302
20:41:12|2.16272
20:41:12|2.16293
20:41:14|2.16266
20:41:15|2.16211
20:41:15|2.16211
20:41:17|2.16208
20:41:18|2.16243
20:41:19|2.16233
20:41:20|2.16258
20:41:22|2.16246
20:41:23|2.16255
20:41:24|2.16258
20:41:26|2.16491
20:41:27|2.16429
20:41:28|2.16496
20:41:29|2.16496
20:41:30|2.16458
20:41:31|2.16483
20:41:32|2.16499
20:41:33|2.16499
20:41:34|2.16499
20:41:36|2.16332
20:41:37|2.16404
20:41:38|2.16395
20:41:39|2.16432
20:41:39|2.16436
20:41:40|2.16499
20:41:41|2.16629
20:41:43|2.16589
20:41:44|2.16497
20:41:44|2.16483
20:41:46|2.16483
20:41:47|2.16429
20:41:48|2.16429
20:41:49|2.16429
20:41:50|2.16429
20:41:51|2.16457
20:41:52|2.165
20:41:53|2.16544
20:41:54|2.16549
20:41:56|2.16422
20:41:56|2.16422
20:41:57|2.16422
20:41:58|2.16369
20:41:59|2.16369
20:42:01|2.16287
20:42:02|2.16287
20:42:03|2.16286
20:42:04|2.16266
20:42:06|2.16231
20:42:06|2.16211
20:42:07|2.16207
20:42:08|2.16204
20:42:09|2.16111
20:42:11|2.1621
20:42:11|2.16176
20:42:12|2.16315
20:42:13|2.16369
20:42:15|2.1638
20:42:15|2.16385
20:42:17|2.16406
20:42:18|2.16403
20:42:19|2.16412
20:42:20|2.16303
20:42:21|2.16247
20:42:23|2.16301
20:42:23|2.16301
20:42:24|2.16302
20:42:26|2.16302
20:42:27|2.16375
20:42:28|2.16364
20:42:29|2.16356
20:42:30|2.16431
20:42:31|2.16236
20:42:32|2.16236
20:42:33|2.16236
20:42:34|2.16282
20:42:35|2.16282
20:42:36|2.16179
20:42:37|2.1611
20:42:38|2.16105
20:42:39|2.16217
20:42:40|2.16152
20:42:41|2.16234
20:42:42|2.16241
20:42:43|2.16241
20:42:44|2.16241
20:42:45|2.16241
20:42:46|2.16241
20:42:47|2.16241
20:42:48|2.16278
20:42:49|2.16278
20:42:50|2.16278
20:42:51|2.16278
20:42:52|2.16278
20:42:53|2.16278
20:42:54|2.16279
20:42:56|2.16332
20:42:57|2.1645
20:42:59|2.164
20:42:59|2.16439
20:43:00|2.16381
20:43:01|2.16339
20:43:02|2.16339
20:43:03|2.16412
20:43:04|2.16278
20:43:05|2.1621
20:43:06|2.16271
20:43:07|2.16271
20:43:08|2.16271
20:43:09|2.16309
20:43:10|2.16333
20:43:11|2.16333
20:43:13|2.16333
20:43:15|2.16348
20:43:15|2.1637
20:43:16|2.16339
20:43:17|2.16354
20:43:18|2.16418
20:43:19|2.16418
20:43:20|2.16418
20:43:21|2.16418
20:43:23|2.16499
20:43:24|2.16571
20:43:25|2.16571
20:43:26|2.16571
20:43:26|2.16691
20:43:28|2.16673
20:43:29|2.16697
20:43:31|2.16697
20:43:31|2.16697
20:43:32|2.16725
20:43:33|2.16725
20:43:34|2.16725
20:43:35|2.16725
20:43:36|2.16725
20:43:37|2.1689
20:43:38|2.16963
20:43:39|2.16963
20:43:40|2.16909
20:43:41|2.169
20:43:42|2.17
20:43:43|2.16991
20:43:44|2.17171
20:43:45|2.1718
20:43:46|2.17084
20:43:47|2.17097
20:43:49|2.17129
20:43:50|2.17239
20:43:50|2.17255
20:43:52|2.17255
20:43:53|2.17256
20:43:54|2.17256
20:43:56|2.17256
20:43:56|2.17255
20:43:57|2.1721
20:43:58|2.17181
20:43:59|2.17186
20:44:00|2.17122
20:44:01|2.17073
20:44:02|2.17043
20:44:03|2.17043
20:44:04|2.17081
20:44:05|2.17215
20:44:06|2.17215
20:44:07|2.17215
20:44:08|2.17215
20:44:09|2.17259
20:44:10|2.17259
20:44:11|2.17224
20:44:13|2.17232
20:44:13|2.17291
20:44:14|2.17291
20:44:15|2.17334
20:44:16|2.17352
20:44:17|2.17156
20:44:18|2.17088
20:44:19|2.1715
20:44:20|2.17209
20:44:21|2.17115
20:44:22|2.17115
20:44:23|2.17081
20:44:24|2.17043
20:44:25|2.17019
20:44:27|2.17
20:44:29|2.16904
20:44:29|2.16914
20:44:30|2.16918
20:44:31|2.16918
20:44:32|2.16923
20:44:33|2.1694
20:44:35|2.1694
20:44:36|2.1694
20:44:37|2.1694
20:44:38|2.1694
20:44:40|2.16954
20:44:41|2.16969
20:44:42|2.16968
20:44:43|2.1694
20:44:44|2.16925
20:44:45|2.17001
20:44:46|2.16989
20:44:47|2.17041
20:44:48|2.17041
20:44:49|2.17083
20:44:50|2.17178
20:44:51|2.17104
20:44:53|2.16947
20:44:53|2.16947
20:44:54|2.1694
20:44:56|2.1685
20:44:57|2.16911
20:44:58|2.16792
20:44:59|2.16734
20:45:00|2.16769
20:45:01|2.16766
20:45:03|2.16744
20:45:04|2.16744
20:45:04|2.1666
20:45:06|2.16593
20:45:06|2.16722
20:45:08|2.16725
20:45:08|2.16856
20:45:10|2.16856
20:45:10|2.16852
20:45:11|2.16648
20:45:12|2.16725
20:45:13|2.16662
20:45:15|2.16605
20:45:16|2.16688
20:45:16|2.16688
20:45:17|2.16762
20:45:18|2.16728
20:45:19|2.16791
20:45:20|2.16791
20:45:22|2.16791
20:45:23|2.16711
20:45:23|2.16709
20:45:25|2.165
20:45:26|2.16501
20:45:28|2.165
20:45:28|2.16501
20:45:30|2.16513
20:45:30|2.16511
20:45:32|2.16501
20:45:33|2.16501
20:45:34|2.16353
20:45:35|2.16335
20:45:37|2.16203
20:45:37|2.16178
20:45:39|2.16317
20:45:39|2.16336
20:45:41|2.16374
20:45:42|2.16383
20:45:42|2.1635
20:45:44|2.1635
20:45:44|2.1633
20:45:46|2.1633
20:45:46|2.16306
20:45:47|2.16307
20:45:48|2.16307
20:45:50|2.16307
20:45:51|2.16374
20:45:52|2.16393
20:45:53|2.16393
20:45:54|2.16524
20:45:55|2.16598
20:45:57|2.16493
20:45:57|2.16493
20:45:59|2.16434
20:46:00|2.16452
20:46:01|2.16452
20:46:03|2.16463
20:46:04|2.16436
20:46:05|2.16452
20:46:05|2.16642
20:46:07|2.16646
20:46:08|2.16708
20:46:08|2.16686
20:46:09|2.1672
20:46:10|2.16664
20:46:12|2.16524
20:46:13|2.16524
20:46:14|2.16524
20:46:15|2.16517
20:46:16|2.16517
20:46:17|2.16517
20:46:18|2.16211
20:46:19|2.16375
20:46:20|2.16338
20:46:21|2.16277
20:46:22|2.1622
20:46:23|2.1622
20:46:24|2.1622
20:46:25|2.16312
20:46:26|2.16312
20:46:27|2.16312
20:46:28|2.16347
20:46:29|2.16347
20:46:30|2.16368
20:46:31|2.16412
20:46:32|2.16412
20:46:34|2.16427
20:46:35|2.16428
20:46:36|2.16421
20:46:38|2.16421
20:46:38|2.16421
20:46:39|2.16421
20:46:40|2.16452
20:46:41|2.16398
20:46:42|2.16332
20:46:43|2.1638
20:46:44|2.16471
20:46:45|2.16471
20:46:46|2.16472
20:46:47|2.16523
20:46:48|2.16523
20:46:49|2.16505
20:46:50|2.16505
20:46:51|2.16619
20:46:52|2.16635
20:46:53|2.16678
20:46:54|2.1665
20:46:55|2.16808
20:46:56|2.16808
20:46:57|2.16694
20:46:58|2.1663
20:46:59|2.16681
20:47:00|2.16681
20:47:01|2.16718
20:47:02|2.16718
20:47:03|2.16718
20:47:04|2.16718
20:47:05|2.16799
20:47:06|2.16799
20:47:07|2.16773
20:47:08|2.1676
20:47:09|2.1676
20:47:10|2.1684
20:47:11|2.16915
20:47:12|2.16839
20:47:13|2.16888
20:47:14|2.1697
20:47:15|2.1697
20:47:16|2.17
20:47:17|2.17
20:47:18|2.17
20:47:19|2.16921
20:47:20|2.16915
20:47:21|2.16915
20:47:22|2.16865
20:47:23|2.16865
20:47:24|2.16907
20:47:25|2.16907
20:47:27|2.16923
20:47:28|2.16923
20:47:30|2.16934
20:47:30|2.16934
20:47:31|2.17066
20:47:32|2.17087
20:47:33|2.17113
20:47:34|2.17262
20:47:35|2.17288
20:47:37|2.17288
20:47:38|2.17129
20:47:39|2.17127
20:47:40|2.17126
20:47:41|2.17083
20:47:42|2.17083
20:47:42|2.16934
20:47:44|2.17052
20:47:45|2.17218
20:47:46|2.17288
20:47:47|2.17288
20:47:48|2.17288
20:47:49|2.17229
20:47:49|2.17172
20:47:51|2.17248
20:47:53|2.17234
20:47:53|2.17197
20:47:54|2.17197
20:47:55|2.17217
20:47:56|2.17217
20:47:57|2.17217
20:47:58|2.17217
20:47:59|2.17259
20:48:00|2.17352
20:48:01|2.17351
20:48:02|2.17352
20:48:03|2.17349
20:48:04|2.17349
20:48:05|2.17352
20:48:06|2.17451
20:48:07|2.1749
20:48:08|2.17546
20:48:09|2.17543
20:48:10|2.17559
20:48:12|2.1735
20:48:13|2.17349
20:48:14|2.17345
20:48:15|2.17345
20:48:15|2.17161
20:48:17|2.17094
20:48:17|2.17094
20:48:18|2.17172
20:48:20|2.17172
20:48:21|2.17193
20:48:22|2.17216
20:48:22|2.17251
20:48:24|2.17164
20:48:25|2.1707
20:48:26|2.17163
20:48:27|2.17163
20:48:29|2.1717
20:48:29|2.1717
20:48:30|2.1717
20:48:32|2.1717
20:48:34|2.17249
20:48:34|2.17251
20:48:36|2.17304
20:48:37|2.17304
20:48:39|2.17304
20:48:40|2.17304
20:48:42|2.17304
20:48:42|2.1724
20:48:43|2.17242
20:48:44|2.1721
20:48:45|2.1721
20:48:46|2.1721
20:48:47|2.1721
20:48:48|2.1721
20:48:49|2.17098
20:48:50|2.17143
20:48:51|2.17143
20:48:52|2.17077
20:48:53|2.17183
20:48:54|2.17183
20:48:56|2.17209
20:48:57|2.17173
20:48:58|2.1718
20:48:59|2.17234
20:49:00|2.17234
20:49:01|2.17234
20:49:03|2.17011
20:49:03|2.17011
20:49:04|2.17011
20:49:05|2.17
20:49:06|2.17
20:49:07|2.16928
20:49:08|2.16928
20:49:09|2.16825
20:49:10|2.16831
20:49:11|2.16815
20:49:12|2.16816
20:49:13|2.16773
20:49:14|2.1676
20:49:15|2.1676
20:49:16|2.1676
20:49:17|2.16855
20:49:18|2.16986
20:49:19|2.17055
20:49:20|2.17054
20:49:21|2.17054
20:49:23|2.17054
20:49:24|2.17054
20:49:25|2.17054
20:49:27|2.17054
20:49:27|2.17083
20:49:29|2.17083
20:49:29|2.17083
20:49:32|2.17042
20:49:33|2.16993
20:49:34|2.16986
20:49:36|2.16968
20:49:37|2.16968
20:49:37|2.17087
20:49:39|2.17002
20:49:40|2.17002
20:49:41|2.17002
20:49:42|2.17002
20:49:43|2.17002
20:49:44|2.17029
20:49:45|2.17114
20:49:46|2.17179
20:49:47|2.17119
20:49:48|2.17185
20:49:49|2.17185
20:49:50|2.17186
20:49:51|2.17186
20:49:52|2.17225
20:49:53|2.17225
20:49:54|2.17254
20:49:55|2.17179
20:49:56|2.17162
20:49:57|2.17162
20:49:58|2.17213
20:49:59|2.17219
20:50:00|2.1722
20:50:01|2.1722
20:50:02|2.17225
20:50:03|2.17218
20:50:04|2.17162
20:50:05|2.17162
20:50:06|2.17152
20:50:07|2.17152
20:50:08|2.17121
20:50:09|2.17082
20:50:10|2.17082
20:50:11|2.17136
20:50:12|2.17083
20:50:13|2.17083
20:50:14|2.17
20:50:15|2.16897
20:50:16|2.16876
20:50:17|2.16876
20:50:18|2.16974
20:50:19|2.17094
20:50:20|2.17121
20:50:22|2.17129
20:50:22|2.17142
20:50:24|2.17145
20:50:25|2.17054
20:50:26|2.17003
20:50:27|2.17029
20:50:27|2.17074
20:50:28|2.17093
20:50:30|2.16932
20:50:31|2.16974
20:50:32|2.16974
20:50:33|2.16878
20:50:35|2.16961
20:50:36|2.16934
20:50:37|2.16934
20:50:38|2.16984
20:50:39|2.16984
20:50:40|2.16984
20:50:42|2.17048
20:50:43|2.17026
20:50:44|2.17028
20:50:44|2.17044
20:50:46|2.16998
20:50:46|2.1695
20:50:48|2.1695
20:50:49|2.16983
20:50:49|2.16983
20:50:50|2.16901
20:50:52|2.16923
20:50:53|2.16928
20:50:53|2.16924
20:50:55|2.16992
20:50:55|2.17039
20:50:56|2.17039
20:50:58|2.17054
20:51:00|2.17161
20:51:00|2.17126
20:51:01|2.17168
20:51:03|2.17178
20:51:04|2.17153
20:51:04|2.17073
20:51:05|2.17053
20:51:07|2.17168
20:51:08|2.17218
20:51:09|2.17163
20:51:10|2.17212
20:51:11|2.17218
20:51:12|2.17218
20:51:13|2.17272
20:51:14|2.17272
20:51:15|2.173
20:51:16|2.173
20:51:17|2.173
20:51:18|2.17304
20:51:19|2.17304
20:51:20|2.17308
20:51:21|2.17307
20:51:22|2.17225
20:51:23|2.17234
20:51:24|2.17212
20:51:25|2.17214
20:51:26|2.17214
20:51:27|2.17259
20:51:28|2.17224
20:51:30|2.17271
20:51:31|2.17112
20:51:33|2.17125
20:51:35|2.17201
20:51:35|2.17201
20:51:37|2.1712
20:51:38|2.1712
20:51:39|2.17141
20:51:40|2.17108
20:51:41|2.17154
20:51:43|2.17201
20:51:43|2.17201
20:51:45|2.17201
20:51:46|2.17201
20:51:47|2.17212
20:51:49|2.17212
20:51:50|2.17212
20:51:51|2.17201
20:51:53|2.17132
20:51:53|2.17072
20:51:55|2.17205
20:51:56|2.17205
20:51:57|2.17189
20:51:58|2.17189
20:51:59|2.17181
20:52:01|2.17184
20:52:02|2.17198
20:52:02|2.17205
20:52:04|2.17205
20:52:04|2.17205
20:52:06|2.17205
20:52:07|2.17204
20:52:07|2.17204
20:52:09|2.17117
20:52:10|2.17117
20:52:11|2.17115
20:52:12|2.17099
20:52:13|2.17038
20:52:14|2.17038
20:52:15|2.17038
20:52:16|2.17038
20:52:17|2.17034
20:52:18|2.17034
20:52:19|2.17122
20:52:20|2.17122
20:52:21|2.17123
20:52:22|2.17201
20:52:23|2.17201
20:52:24|2.17201
20:52:25|2.172
20:52:26|2.172
20:52:27|2.172
20:52:28|2.17205
20:52:29|2.1726
20:52:30|2.17262
20:52:31|2.17263
20:52:33|2.17241
20:52:34|2.1724
20:52:35|2.1724
20:52:37|2.17262
20:52:38|2.17262
20:52:39|2.17262
20:52:40|2.17262
20:52:41|2.17261
20:52:42|2.17261
20:52:43|2.17262
20:52:44|2.17262
20:52:45|2.17262
20:52:47|2.17255
20:52:48|2.17255
20:52:48|2.17255
20:52:49|2.17262
20:52:51|2.17262
20:52:52|2.17262
20:52:53|2.17262
20:52:53|2.17257
20:52:54|2.17257
20:52:56|2.17256
20:52:57|2.17255
20:52:58|2.17255
20:52:58|2.17053
20:52:59|2.17053
20:53:01|2.17053
20:53:02|2.17088
20:53:03|2.17066
20:53:04|2.17071
20:53:05|2.17117
20:53:06|2.17117
20:53:07|2.17117
20:53:08|2.17108
20:53:10|2.17084
20:53:10|2.17114
20:53:12|2.17114
20:53:12|2.17114
20:53:13|2.17114
20:53:14|2.17114
20:53:16|2.17114
20:53:17|2.17114
20:53:18|2.17114
20:53:19|2.17073
20:53:20|2.17073
20:53:21|2.17071
20:53:22|2.1706
20:53:23|2.1706
20:53:24|2.17073
20:53:25|2.17005
20:53:26|2.17
20:53:27|2.17001
20:53:28|2.17
20:53:29|2.17
20:53:30|2.17
20:53:31|2.17
20:53:32|2.17002
20:53:34|2.17023
20:53:35|2.17
20:53:36|2.16901
20:53:37|2.16901
20:53:38|2.16901
20:53:40|2.16962
20:53:40|2.16962
20:53:42|2.16962
20:53:43|2.16973
20:53:44|2.17002
20:53:45|2.17002
20:53:46|2.17002
20:53:46|2.17001
20:53:48|2.16952
20:53:49|2.16952
20:53:50|2.17034
20:53:51|2.17093
20:53:52|2.17129
20:53:53|2.17129
20:53:54|2.17129
20:53:55|2.17181
20:53:56|2.1718
20:53:57|2.1718
20:53:58|2.1718
20:53:58|2.17157
20:54:00|2.17126
20:54:01|2.17011
20:54:02|2.17011
20:54:03|2.17027
20:54:05|2.17036
20:54:05|2.17065
20:54:07|2.17082
20:54:08|2.17043
20:54:09|2.17046
20:54:09|2.17027
20:54:10|2.17027
20:54:12|2.17027
20:54:13|2.17102
20:54:13|2.17065
20:54:15|2.17089
20:54:15|2.17089
20:54:17|2.17089
20:54:18|2.17089
20:54:19|2.17089
20:54:19|2.1709
20:54:21|2.1709
20:54:21|2.1709
20:54:23|2.1709
20:54:25|2.17089
20:54:25|2.17008
20:54:26|2.17008
20:54:27|2.17008
20:54:28|2.17008
20:54:29|2.17001
20:54:30|2.17001
20:54:31|2.17001
20:54:32|2.17
20:54:33|2.17053
20:54:34|2.17042
20:54:35|2.17032
20:54:37|2.17032
20:54:39|2.17018
20:54:40|2.17018
20:54:41|2.17023
20:54:41|2.17023
20:54:43|2.17023
20:54:44|2.17023
20:54:45|2.17023
20:54:46|2.17023
20:54:47|2.17023
20:54:48|2.1708
20:54:49|2.17079
20:54:49|2.17079
20:54:50|2.17079
20:54:52|2.17079
20:54:53|2.17079
20:54:54|2.17177
20:54:55|2.17177
20:54:56|2.17143
20:54:57|2.17143
20:54:58|2.17143
20:54:58|2.17143
20:54:59|2.17143
20:55:01|2.17133
20:55:02|2.17133
20:55:04|2.17194
20:55:05|2.17194
20:55:06|2.1724
20:55:07|2.1724
20:55:08|2.172
20:55:09|2.17177
20:55:10|2.17152
20:55:11|2.17177
20:55:12|2.17177
20:55:13|2.17177
20:55:14|2.17177
20:55:15|2.17177
20:55:16|2.17177
20:55:17|2.17177
20:55:18|2.17194
20:55:19|2.17249
20:55:20|2.17249
20:55:21|2.1725
20:55:22|2.1725
20:55:23|2.17194
20:55:23|2.17194
20:55:25|2.17194
20:55:25|2.17235
20:55:27|2.17177
20:55:28|2.17177
20:55:28|2.17178
20:55:29|2.17178
20:55:31|2.17178
20:55:32|2.17199
20:55:33|2.17247
20:55:34|2.1725
20:55:36|2.17339
20:55:37|2.17339
20:55:38|2.17325
20:55:39|2.17349
20:55:40|2.17349
20:55:41|2.17339
20:55:42|2.17338
20:55:43|2.17337
20:55:44|2.17339
20:55:45|2.17339
20:55:47|2.17339
20:55:48|2.17583
20:55:48|2.17687
20:55:49|2.1759
20:55:51|2.17642
20:55:51|2.17556
20:55:53|2.17549
20:55:54|2.17555
20:55:55|2.17632
20:55:55|2.17558
20:55:57|2.17559
20:55:57|2.17606
20:55:59|2.17591
20:55:59|2.17534
20:56:01|2.17554
20:56:02|2.1762
20:56:03|2.1762
20:56:04|2.17673
20:56:05|2.17723
20:56:06|2.17741
20:56:07|2.17741
20:56:09|2.17725
20:56:10|2.17668
20:56:11|2.17629
20:56:12|2.17554
20:56:12|2.17534
20:56:13|2.1745
20:56:14|2.17451
20:56:15|2.17446
20:56:17|2.17436
20:56:17|2.17436
20:56:19|2.17389
20:56:20|2.17324
20:56:21|2.17335
20:56:21|2.17335
20:56:23|2.17335
20:56:23|2.1733
20:56:24|2.1733
20:56:25|2.1733
20:56:27|2.17352
20:56:28|2.17368
20:56:29|2.17388
20:56:30|2.17428
20:56:31|2.17435
20:56:32|2.17435
20:56:33|2.17436
20:56:34|2.17436
20:56:35|2.17436
20:56:37|2.1745
20:56:37|2.1745
20:56:39|2.17421
20:56:40|2.17423
20:56:42|2.17407
20:56:43|2.17244
20:56:43|2.17244
20:56:45|2.17244
20:56:45|2.17304
20:56:47|2.17219
20:56:48|2.17214
20:56:49|2.17209
20:56:50|2.17209
20:56:51|2.17217
20:56:52|2.17178
20:56:53|2.17147
20:56:54|2.17147
20:56:55|2.17316
20:56:56|2.17316
20:56:57|2.17241
20:56:58|2.17253
20:56:59|2.17256
20:57:01|2.17238
20:57:02|2.17239
20:57:03|2.17239
20:57:03|2.17239
20:57:05|2.17237
20:57:06|2.17237
20:57:06|2.17238
20:57:08|2.17238
20:57:08|2.17237
20:57:09|2.17237
20:57:11|2.17238
20:57:12|2.17238
20:57:13|2.17238
20:57:14|2.17316
20:57:15|2.17315
20:57:16|2.17316
20:57:17|2.17316
20:57:18|2.17305
20:57:19|2.17304
20:57:20|2.17304
20:57:21|2.17304
20:57:22|2.17315
20:57:23|2.17316
20:57:24|2.1736
20:57:25|2.17521
20:57:27|2.17479
20:57:27|2.17479
20:57:29|2.17479
20:57:29|2.17424
20:57:30|2.17424
20:57:31|2.17424
20:57:32|2.17423
20:57:33|2.17424
20:57:34|2.17424
20:57:35|2.17424
20:57:36|2.17457
20:57:38|2.17478
20:57:39|2.17522
20:57:40|2.17522
20:57:41|2.17482
20:57:42|2.17482
20:57:43|2.17483
20:57:44|2.17482
20:57:45|2.17482
20:57:46|2.17483
20:57:47|2.17483
20:57:48|2.17483
20:57:49|2.17533
20:57:50|2.17533
20:57:51|2.17533
20:57:53|2.17512
20:57:53|2.17546
20:57:55|2.17546
20:57:55|2.17546
20:57:56|2.17744
20:57:58|2.17781
20:58:00|2.17732
20:58:00|2.17743
20:58:01|2.17743
20:58:02|2.17677
20:58:03|2.17658
20:58:04|2.17779
20:58:05|2.17779
20:58:06|2.1778
20:58:07|2.17804
20:58:08|2.17804
20:58:09|2.17838
20:58:10|2.17832
20:58:11|2.17854
20:58:12|2.17854
20:58:13|2.17789
20:58:14|2.17789
20:58:15|2.17789
20:58:16|2.17822
20:58:17|2.17822
20:58:18|2.17822
20:58:19|2.17823
20:58:20|2.17835
20:58:21|2.17893
20:58:22|2.17903
20:58:23|2.17903
20:58:24|2.17799
20:58:25|2.17754
20:58:26|2.17754
20:58:27|2.17754
20:58:28|2.17611
20:58:29|2.17611
20:58:30|2.17611
20:58:31|2.17634
20:58:32|2.1764
20:58:33|2.1764
20:58:34|2.17654
20:58:35|2.17654
20:58:36|2.1761
20:58:38|2.17547
20:58:39|2.17522
20:58:40|2.17487
20:58:40|2.1753
20:58:41|2.1753
20:58:43|2.1753
20:58:44|2.17566
20:58:45|2.17477
20:58:46|2.17477
20:58:47|2.17468
20:58:49|2.17488
20:58:49|2.17488
20:58:50|2.17489
20:58:51|2.17529
20:58:52|2.1764
20:58:53|2.1764
20:58:54|2.17628
20:58:56|2.17628
20:58:58|2.17619
20:58:58|2.17619
20:58:59|2.1764
20:59:00|2.1764
20:59:01|2.1764
20:59:02|2.1765
20:59:03|2.1765
20:59:04|2.17725
20:59:06|2.17734
20:59:07|2.17738
20:59:08|2.17738
20:59:09|2.17726
20:59:10|2.17726
20:59:11|2.17706
20:59:12|2.17706
20:59:13|2.17706
20:59:14|2.17658
20:59:14|2.17669
20:59:15|2.17657
20:59:17|2.1764
20:59:19|2.17555
20:59:19|2.17555
20:59:20|2.17582
20:59:21|2.17582
20:59:22|2.17627
20:59:23|2.17553
20:59:24|2.175
20:59:26|2.175
20:59:27|2.17494
20:59:27|2.1749
20:59:29|2.17518
20:59:29|2.17518
20:59:31|2.17487
20:59:31|2.17456
20:59:33|2.17436
20:59:33|2.17436
20:59:34|2.17421
20:59:35|2.17491
20:59:36|2.17491
20:59:37|2.17491
20:59:39|2.17491
20:59:39|2.17481
20:59:41|2.17481
20:59:42|2.1749
20:59:43|2.17491
20:59:44|2.17491
20:59:45|2.17491
20:59:46|2.17475
20:59:48|2.17475
20:59:49|2.17475
20:59:49|2.17475
20:59:51|2.17499
20:59:51|2.175
20:59:52|2.175
20:59:54|2.17499
20:59:55|2.175
20:59:56|2.17729
20:59:57|2.17729
20:59:59|2.17729
21:00:00|2.17812
21:00:00|2.17812
21:00:02|2.17812
21:00:03|2.17677
21:00:04|2.17677
21:00:04|2.17728
21:00:05|2.17711
21:00:06|2.17711
21:00:08|2.17714
21:00:09|2.17807
21:00:10|2.17781
21:00:10|2.17776
21:00:11|2.17711
21:00:13|2.17711
21:00:14|2.177
21:00:15|2.17679
21:00:16|2.17622
21:00:17|2.17622
21:00:18|2.17595
21:00:19|2.17595
21:00:20|2.17595
21:00:21|2.17671
21:00:23|2.175
21:00:24|2.17532
21:00:25|2.17568
21:00:26|2.17524
21:00:27|2.17524
21:00:28|2.17524
21:00:29|2.17595
21:00:30|2.17594
21:00:31|2.17594
21:00:32|2.17523
21:00:33|2.17549
21:00:34|2.17549
21:00:35|2.17549
21:00:36|2.17549
21:00:37|2.17548
21:00:37|2.17549
21:00:39|2.17549
21:00:41|2.17524
21:00:42|2.17523
21:00:43|2.17524
21:00:44|2.17523
21:00:45|2.17523
21:00:46|2.17524
21:00:47|2.17524
21:00:48|2.17523
21:00:49|2.17501
21:00:49|2.17501
21:00:51|2.17501
21:00:52|2.175
21:00:53|2.174
21:00:54|2.17312
21:00:55|2.1738
21:00:57|2.1739
21:00:57|2.1739
21:00:58|2.1739
21:01:00|2.1739
21:01:02|2.1739
21:01:02|2.1739
21:01:03|2.17432
21:01:04|2.1739
21:01:05|2.1739
21:01:06|2.17389
21:01:07|2.1739
21:01:08|2.17389
21:01:09|2.17381
21:01:10|2.17419
21:01:11|2.17419
21:01:12|2.17419
21:01:13|2.17328
21:01:14|2.17328
21:01:15|2.17338
21:01:16|2.17275
21:01:17|2.17275
21:01:18|2.17274
21:01:19|2.17224
21:01:20|2.17224
21:01:21|2.17111
21:01:22|2.17109
21:01:23|2.17109
21:01:24|2.17058
21:01:25|2.17052
21:01:26|2.17046
21:01:27|2.16993
21:01:28|2.16993
21:01:29|2.17046
21:01:30|2.17079
21:01:31|2.17079
21:01:32|2.17078
21:01:33|2.17079
21:01:34|2.17151
21:01:35|2.1715
21:01:36|2.1715
21:01:37|2.17185
21:01:38|2.17185
21:01:39|2.17185
21:01:40|2.1722
21:01:42|2.17274
21:01:42|2.17273
21:01:45|2.17286
21:01:45|2.17286
21:01:46|2.17286
21:01:47|2.17286
21:01:48|2.17346
21:01:49|2.17346
21:01:50|2.17345
21:01:51|2.17311
21:01:52|2.17368
21:01:53|2.17368
21:01:54|2.17368
21:01:55|2.17399
21:01:56|2.17393
21:01:57|2.17412
21:01:58|2.17345
21:01:59|2.17394
21:02:00|2.17394
21:02:01|2.17365
21:02:02|2.17433
21:02:03|2.17433
21:02:04|2.17507
21:02:05|2.17521
21:02:06|2.17521
21:02:07|2.17465
21:02:08|2.17459
21:02:09|2.17459
21:02:10|2.1746
21:02:11|2.1746
21:02:12|2.17478
21:02:14|2.17545
21:02:16|2.17587
21:02:16|2.17587
21:02:17|2.17606
21:02:18|2.1752
21:02:19|2.17499
21:02:20|2.175
21:02:21|2.175
21:02:23|2.175
21:02:24|2.175
21:02:25|2.175
21:02:25|2.17499
21:02:27|2.17479
21:02:27|2.17479
21:02:29|2.17479
21:02:30|2.17479
21:02:31|2.17478
21:02:32|2.17478
21:02:32|2.17479
21:02:34|2.17549
21:02:35|2.17549
21:02:36|2.17549
21:02:37|2.17549
21:02:38|2.17574
21:02:39|2.17594
21:02:40|2.17606
21:02:40|2.17652
21:02:41|2.17658
21:02:43|2.17649
21:02:45|2.17649
21:02:45|2.1766
21:02:47|2.1766
21:02:48|2.17669
21:02:49|2.17648
21:02:50|2.17599
21:02:51|2.17599
21:02:52|2.17599
21:02:53|2.17599
21:02:54|2.17599
21:02:56|2.17651
21:02:57|2.17649
21:02:57|2.17568
21:02:59|2.17656
21:03:00|2.17677
21:03:01|2.17677
21:03:02|2.17676
21:03:03|2.17677
21:03:04|2.17696
21:03:05|2.17699
21:03:05|2.17697
21:03:08|2.177
21:03:08|2.17699
21:03:09|2.17722
21:03:10|2.17745
21:03:11|2.17703
21:03:12|2.17731
21:03:13|2.17736
21:03:14|2.17793
21:03:15|2.17793
21:03:16|2.17793
21:03:17|2.17793
21:03:18|2.17798
21:03:19|2.17767
21:03:20|2.1775
21:03:21|2.17701
21:03:22|2.17649
21:03:23|2.17649
21:03:24|2.1756
21:03:25|2.1756
21:03:26|2.1756
21:03:27|2.1756
21:03:28|2.17561
21:03:29|2.17516
21:03:30|2.17516
21:03:31|2.17588
21:03:32|2.17623
21:03:33|2.17549
21:03:34|2.17586
21:03:35|2.17586
21:03:36|2.17586
21:03:37|2.17586
21:03:38|2.17586
21:03:39|2.17623
21:03:40|2.17623
21:03:41|2.17622
21:03:42|2.1769
21:03:44|2.1769
21:03:46|2.1769
21:03:47|2.1769
21:03:49|2.17622
21:03:49|2.17622
21:03:51|2.17564
21:03:51|2.1756
21:03:53|2.17557
21:03:54|2.17557
21:03:55|2.17606
21:03:57|2.17639
21:03:57|2.17639
21:03:58|2.17639
21:03:59|2.1769
21:04:00|2.17689
21:04:01|2.17689
21:04:02|2.1767
21:04:03|2.1767
21:04:04|2.1767
21:04:05|2.177
21:04:06|2.177
21:04:07|2.177
21:04:08|2.177
21:04:09|2.17701
21:04:11|2.17701
21:04:11|2.17701
21:04:14|2.17789
21:04:14|2.17789
21:04:16|2.17744
21:04:18|2.17746
21:04:19|2.17746
21:04:20|2.17769
21:04:21|2.17769
21:04:22|2.17769
21:04:23|2.17769
21:04:24|2.17769
21:04:25|2.17769
21:04:26|2.1776
21:04:27|2.177
21:04:28|2.17698
21:04:29|2.17698
21:04:30|2.17698
21:04:31|2.17547
21:04:32|2.17547
21:04:33|2.177
21:04:34|2.1782
21:04:35|2.17822
21:04:36|2.17822
21:04:37|2.17804
21:04:38|2.17793
21:04:39|2.17822
21:04:40|2.17823
21:04:41|2.17823
21:04:43|2.17822
21:04:43|2.17822
21:04:45|2.17822
21:04:46|2.17822
21:04:47|2.1783
21:04:48|2.1783
21:04:49|2.1783
21:04:50|2.17874
21:04:51|2.17874
21:04:52|2.17879
21:04:53|2.17879
21:04:54|2.17879
21:04:56|2.17879
21:04:56|2.17879
21:04:57|2.17925
21:04:59|2.17946
21:05:00|2.17957
21:05:01|2.1798
21:05:02|2.1798
21:05:03|2.18
21:05:04|2.18015
21:05:04|2.1804
21:05:05|2.18053
21:05:07|2.18054
21:05:08|2.18054
21:05:09|2.18053
21:05:10|2.18081
21:05:11|2.18063
21:05:12|2.18105
21:05:13|2.18105
21:05:14|2.18119
21:05:16|2.18076
21:05:17|2.1809
21:05:18|2.18274
21:05:18|2.18234
21:05:20|2.18261
21:05:21|2.18215
21:05:22|2.1828
21:05:23|2.18322
21:05:24|2.18339
21:05:25|2.18336
21:05:26|2.18262
21:05:26|2.18261
21:05:28|2.1818
21:05:29|2.1818
21:05:30|2.1831
21:05:31|2.1831
21:05:32|2.18262
21:05:33|2.18261
21:05:34|2.18262
21:05:35|2.18262
21:05:36|2.18262
21:05:37|2.18261
21:05:38|2.18227
21:05:39|2.18152
21:05:40|2.18234
21:05:41|2.18176
21:05:42|2.18176
21:05:43|2.1804
21:05:44|2.18048
21:05:45|2.18048
21:05:47|2.17997
21:05:48|2.17997
21:05:50|2.18
21:05:50|2.18
21:05:52|2.18015
21:05:53|2.18048
21:05:54|2.18048
21:05:55|2.18048
21:05:57|2.18307
21:05:57|2.18307
21:05:58|2.18216
21:05:59|2.18207
21:06:00|2.18207
21:06:01|2.18222
21:06:02|2.18204
21:06:03|2.18212
21:06:04|2.18212
21:06:05|2.18234
21:06:06|2.1827
21:06:07|2.1827
21:06:08|2.18224
21:06:09|2.18269
21:06:10|2.18221
21:06:11|2.18221
21:06:12|2.18177
21:06:13|2.18176
21:06:14|2.18096
21:06:15|2.18096
21:06:16|2.18096
21:06:17|2.18126
21:06:18|2.18126
21:06:20|2.18152
21:06:21|2.18152
21:06:22|2.1817
21:06:23|2.1817
21:06:24|2.18139
21:06:25|2.18139
21:06:26|2.18171
21:06:27|2.18128
21:06:28|2.18129
21:06:29|2.18171
21:06:30|2.18171
21:06:32|2.18228
21:06:32|2.18227
21:06:33|2.18245
21:06:34|2.18245
21:06:35|2.18179
21:06:36|2.18097
21:06:37|2.18097
21:06:38|2.18097
21:06:39|2.18097
21:06:40|2.18106
21:06:41|2.18106
21:06:42|2.18106
21:06:43|2.18098
21:06:44|2.18098
21:06:45|2.18127
21:06:47|2.18024
21:06:49|2.18001
21:06:50|2.18001
21:06:50|2.18
21:06:51|2.18
21:06:52|2.17956
21:06:54|2.17956
21:06:55|2.18031
21:06:56|2.1798
21:06:56|2.18042
21:06:57|2.18014
21:06:58|2.18014
21:06:59|2.18014
21:07:01|2.18014
21:07:02|2.1798
21:07:03|2.17995
21:07:05|2.17995
21:07:06|2.17995
21:07:06|2.18003
21:07:08|2.17996
21:07:08|2.18031
21:07:09|2.18223
21:07:10|2.18165
21:07:12|2.18127
21:07:13|2.18127
21:07:13|2.18127
21:07:14|2.18135
21:07:16|2.18117
21:07:17|2.1816
21:07:18|2.1816
21:07:19|2.1808
21:07:20|2.1808
21:07:21|2.18069
21:07:22|2.18069
21:07:23|2.18069
21:07:24|2.18069
21:07:25|2.18057
21:07:26|2.18049
21:07:27|2.17976
21:07:28|2.17981
21:07:29|2.17983
21:07:30|2.17983
21:07:31|2.17983
21:07:32|2.17983
21:07:33|2.18025
21:07:34|2.18029
21:07:35|2.17984
21:07:36|2.17984
21:07:37|2.1802
21:07:38|2.18019
21:07:39|2.18083
21:07:40|2.18083
21:07:41|2.18022
21:07:42|2.18021
21:07:43|2.18025
21:07:45|2.1802
21:07:45|2.1802
21:07:46|2.1802
21:07:48|2.18035
21:07:49|2.18083
21:07:51|2.18083
21:07:52|2.18083
21:07:53|2.18083
21:07:54|2.18126
21:07:55|2.1813
21:07:56|2.18125
21:07:57|2.18125
21:07:59|2.18125
21:08:00|2.18125
21:08:00|2.18092
21:08:02|2.18095
21:08:03|2.1807
21:08:04|2.18058
21:08:04|2.18064
21:08:06|2.1807
21:08:07|2.1807
21:08:08|2.1805
21:08:09|2.18068
21:08:10|2.18068
21:08:11|2.18075
21:08:12|2.18077
21:08:13|2.18097
21:08:14|2.18098
21:08:16|2.18098
21:08:16|2.18098
21:08:17|2.18098
21:08:18|2.18098
21:08:19|2.18098
21:08:20|2.18098
21:08:21|2.18098
21:08:22|2.18098
21:08:24|2.18098
21:08:24|2.18098
21:08:27|2.18171
21:08:27|2.18143
21:08:28|2.18131
21:08:29|2.18108
21:08:30|2.18108
21:08:31|2.18098
21:08:32|2.18081
21:08:33|2.18081
21:08:34|2.18081
21:08:35|2.18105
21:08:37|2.18105
21:08:38|2.18104
21:08:39|2.18104
21:08:39|2.18103
21:08:40|2.18112
21:08:42|2.18123
21:08:43|2.18121
21:08:44|2.18121
21:08:44|2.18121
21:08:45|2.18121
21:08:47|2.18123
21:08:49|2.18124
21:08:50|2.18152
21:08:52|2.18203
21:08:52|2.18203
21:08:54|2.18237
21:08:55|2.18237
21:08:57|2.18234
21:08:58|2.18234
21:08:59|2.18234
21:09:00|2.18233
21:09:01|2.18125
21:09:02|2.18125
21:09:04|2.18148
21:09:04|2.18148
21:09:06|2.18148
21:09:06|2.18148
21:09:08|2.18192
21:09:08|2.18197
21:09:10|2.18206
21:09:11|2.18233
21:09:12|2.18223
21:09:13|2.18224
21:09:14|2.18197
21:09:15|2.18197
21:09:17|2.18211
21:09:17|2.18211
21:09:19|2.18215
21:09:20|2.18201
21:09:21|2.18212
21:09:22|2.18211
21:09:23|2.18211
21:09:24|2.18211
21:09:26|2.1822
21:09:27|2.1822
21:09:28|2.18234
21:09:28|2.18219
21:09:29|2.18219
21:09:30|2.18219
21:09:32|2.18224
21:09:33|2.18224
21:09:34|2.1816
21:09:35|2.1816
21:09:36|2.1816
21:09:37|2.1816
21:09:38|2.18194
21:09:39|2.18183
21:09:40|2.18201
21:09:41|2.18125
21:09:42|2.18126
21:09:43|2.18125
21:09:44|2.18084
21:09:45|2.1808
21:09:46|2.18122
21:09:47|2.18142
21:09:48|2.18142
21:09:50|2.18219
21:09:51|2.18219
21:09:52|2.18227
21:09:53|2.18227
21:09:54|2.18227
21:09:56|2.18234
21:09:57|2.18234
21:09:58|2.18234
21:09:59|2.18233
21:10:00|2.18233
21:10:01|2.18234
21:10:02|2.18234
21:10:03|2.18234
21:10:04|2.18234
21:10:05|2.18234
21:10:06|2.18234
21:10:06|2.18234
21:10:08|2.18234
21:10:09|2.1825
21:10:10|2.18312
21:10:11|2.18312
21:10:12|2.1833
21:10:13|2.18358
21:10:14|2.18357
21:10:15|2.18357
21:10:16|2.18357
21:10:17|2.18391
21:10:17|2.18391
21:10:18|2.184
21:10:20|2.18408
21:10:21|2.18408
21:10:22|2.18408
21:10:23|2.18408
21:10:24|2.18137
21:10:25|2.18328
21:10:26|2.18338
21:10:26|2.18373
21:10:28|2.18407
21:10:29|2.18327
21:10:30|2.18412
21:10:31|2.18421
21:10:31|2.18428
21:10:33|2.18459
21:10:33|2.1847
21:10:35|2.1849
21:10:35|2.18489
21:10:37|2.1849
21:10:38|2.18496
21:10:39|2.18511
21:10:40|2.18566
21:10:41|2.18571
21:10:42|2.18571
21:10:43|2.18572
21:10:44|2.1875
21:10:45|2.18862
21:10:46|2.18832
21:10:47|2.18865
21:10:48|2.18865
21:10:49|2.18911
21:10:49|2.18911
21:10:52|2.18966
21:10:52|2.18886
21:10:54|2.18882
21:10:55|2.18882
21:10:56|2.18939
21:10:57|2.18939
21:10:58|2.18939
21:10:59|2.18939
21:10:59|2.18931
21:11:00|2.18931
21:11:02|2.18986
21:11:03|2.18934
21:11:04|2.18931
21:11:04|2.18918
21:11:06|2.18918
21:11:07|2.18918
21:11:08|2.18907
21:11:08|2.18842
21:11:10|2.18726
21:11:11|2.18748
21:11:12|2.18759
21:11:13|2.18821
21:11:13|2.18821
21:11:15|2.18821
21:11:16|2.18821
21:11:17|2.18801
21:11:17|2.18801
21:11:20|2.18836
21:11:20|2.18708
21:11:21|2.18557
21:11:22|2.18596
21:11:23|2.18637
21:11:25|2.18635
21:11:26|2.18636
21:11:28|2.18653
21:11:28|2.18653
21:11:30|2.18653
21:11:31|2.18653
21:11:32|2.18646
21:11:32|2.18653
21:11:34|2.18653
21:11:34|2.18653
21:11:35|2.18653
21:11:36|2.18653
21:11:38|2.18653
21:11:39|2.187
21:11:40|2.187
21:11:40|2.187
21:11:41|2.187
21:11:43|2.18921
21:11:43|2.18921
21:11:45|2.18925
21:11:46|2.18925
21:11:47|2.18925
21:11:48|2.18925
21:11:49|2.18919
21:11:50|2.18919
21:11:52|2.18922
21:11:52|2.18903
21:11:53|2.18903
21:11:55|2.18894
21:11:56|2.18899
21:11:57|2.18951
21:11:58|2.18944
21:11:59|2.18927
21:12:00|2.19071
21:12:01|2.19126
21:12:03|2.19134
21:12:04|2.19134
21:12:05|2.19094
21:12:05|2.19134
21:12:06|2.19035
21:12:08|2.1897
21:12:09|2.1897
21:12:10|2.18974
21:12:11|2.19009
21:12:12|2.18978
21:12:13|2.18948
21:12:14|2.18948
21:12:15|2.18958
21:12:16|2.1897
21:12:17|2.18897
21:12:18|2.18936
21:12:19|2.18924
21:12:20|2.18956
21:12:21|2.18956
21:12:22|2.18875
21:12:23|2.18865
21:12:24|2.18917
21:12:25|2.18917
21:12:26|2.18912
21:12:27|2.18901
21:12:28|2.18901
21:12:29|2.18901
21:12:30|2.18901
21:12:31|2.18929
21:12:32|2.18934
21:12:33|2.18875
21:12:34|2.18899
21:12:35|2.18907
21:12:36|2.18907
21:12:37|2.189
21:12:38|2.18916
21:12:39|2.18916
21:12:40|2.18899
21:12:41|2.18899
21:12:42|2.18899
21:12:43|2.189
21:12:44|2.18801
21:12:45|2.188
21:12:46|2.188
21:12:47|2.188
21:12:48|2.18745
21:12:49|2.18741
21:12:50|2.18705
21:12:51|2.18742
21:12:53|2.18757
21:12:53|2.18739
21:12:55|2.18739
21:12:56|2.18802
21:12:57|2.18806
21:12:58|2.18812
21:12:59|2.18875
21:13:00|2.18875
21:13:02|2.18876
21:13:03|2.189
21:13:04|2.18977
21:13:05|2.19
21:13:06|2.19065
21:13:07|2.19003
21:13:08|2.19003
21:13:09|2.19
21:13:10|2.19088
21:13:11|2.19088
21:13:12|2.19094
21:13:13|2.19125
21:13:14|2.192
21:13:15|2.19222
21:13:16|2.19222
21:13:17|2.19221
21:13:18|2.192
21:13:19|2.19212
21:13:20|2.19183
21:13:21|2.1918
21:13:22|2.19202
21:13:23|2.19098
21:13:24|2.19099
21:13:25|2.19001
21:13:26|2.18907
21:13:27|2.18904
21:13:28|2.18915
21:13:29|2.1888
21:13:30|2.18842
21:13:31|2.18784
21:13:32|2.18799
21:13:33|2.18685
21:13:34|2.1873
21:13:35|2.1878
21:13:36|2.18851
21:13:37|2.18851
21:13:38|2.18851
21:13:39|2.18864
21:13:40|2.18871
21:13:41|2.18881
21:13:42|2.18916
21:13:43|2.18972
21:13:44|2.18939
21:13:45|2.18963
21:13:46|2.18998
21:13:47|2.19002
21:13:48|2.19031
21:13:49|2.19031
21:13:50|2.19031
21:13:51|2.19031
21:13:52|2.19005
21:13:53|2.19001
21:13:55|2.1894
21:13:57|2.18924
21:13:58|2.18925
21:13:58|2.18925
21:14:00|2.18925
21:14:02|2.18925
21:14:02|2.18925
21:14:03|2.18925
21:14:04|2.18925
21:14:05|2.19002
21:14:06|2.19002
21:14:07|2.18945
21:14:08|2.18962
21:14:09|2.19014
21:14:10|2.18993
21:14:11|2.19056
21:14:12|2.19105
21:14:13|2.19093
21:14:14|2.19093
21:14:15|2.19093
21:14:16|2.19091
21:14:17|2.19106
21:14:19|2.19197
21:14:19|2.19201
21:14:20|2.19199
21:14:22|2.19199
21:14:23|2.19199
21:14:23|2.19135
21:14:25|2.19172
21:14:26|2.19292
21:14:27|2.19283
21:14:28|2.1925
21:14:29|2.19235
21:14:30|2.19238
21:14:31|2.19238
21:14:32|2.19278
21:14:33|2.19279
21:14:33|2.19299
21:14:35|2.19285
21:14:36|2.19283
21:14:37|2.19284
21:14:37|2.19319
21:14:39|2.1931
21:14:40|2.19313
21:14:40|2.19347
21:14:42|2.19351
21:14:43|2.19412
21:14:43|2.19407
21:14:44|2.19415
21:14:46|2.19416
21:14:47|2.19378
21:14:48|2.19335
21:14:49|2.19375
21:14:50|2.19374
21:14:50|2.19375
21:14:52|2.19375
21:14:53|2.19414
21:14:55|2.19403
21:14:55|2.19403
21:14:57|2.19388
21:14:58|2.19388
21:14:59|2.19404
21:15:00|2.19379
21:15:00|2.19378
21:15:02|2.19408
21:15:03|2.19417
21:15:04|2.19418
21:15:05|2.19417
21:15:06|2.19418
21:15:07|2.19417
21:15:08|2.19417
21:15:09|2.19416
21:15:10|2.19416
21:15:11|2.19418
21:15:13|2.19454
21:15:13|2.19445
21:15:15|2.19445
21:15:16|2.19409
21:15:16|2.19408
21:15:18|2.19419
21:15:18|2.19419
21:15:20|2.19419
21:15:21|2.19419
21:15:22|2.19393
21:15:23|2.19338
21:15:24|2.19374
21:15:25|2.19392
21:15:26|2.19365
21:15:27|2.19374
21:15:28|2.19336
21:15:29|2.19336
21:15:30|2.19335
21:15:31|2.19349
21:15:32|2.19335
21:15:33|2.19335
21:15:34|2.19339
21:15:35|2.19335
21:15:36|2.19336
21:15:37|2.19349
21:15:38|2.19437
21:15:39|2.19437
21:15:40|2.19369
21:15:41|2.19372
21:15:42|2.19349
21:15:43|2.19336
21:15:44|2.19337
21:15:45|2.19337
21:15:46|2.19342
21:15:47|2.19342
21:15:48|2.19387
21:15:49|2.19387
21:15:50|2.19416
21:15:51|2.194
21:15:52|2.194
21:15:53|2.19448
21:15:54|2.19448
21:15:56|2.19465
21:15:57|2.19434
21:15:58|2.19436
21:15:59|2.19432
21:16:00|2.19444
21:16:01|2.19434
21:16:02|2.196
21:16:03|2.19485
21:16:04|2.19466
21:16:06|2.19464
21:16:07|2.19464
21:16:07|2.19488
21:16:09|2.19448
21:16:10|2.19443
21:16:11|2.19437
21:16:12|2.19449
21:16:13|2.19449
21:16:14|2.19485
21:16:15|2.19486
21:16:16|2.19504
21:16:17|2.195
21:16:18|2.19523
21:16:19|2.195
21:16:20|2.19452
21:16:21|2.1945
21:16:22|2.19497
21:16:24|2.1945
21:16:24|2.19451
21:16:25|2.19458
21:16:26|2.19512
21:16:28|2.1951
21:16:28|2.1951
21:16:30|2.19513
21:16:31|2.1951
21:16:31|2.19545
21:16:32|2.19514
21:16:34|2.19518
21:16:34|2.19526
21:16:35|2.1955
21:16:37|2.19561
21:16:37|2.1959
21:16:39|2.19607
21:16:39|2.19589
21:16:41|2.19649
21:16:41|2.19606
21:16:42|2.1964
21:16:43|2.19673
21:16:44|2.19625
21:16:45|2.19629
21:16:46|2.19647
21:16:48|2.19673
21:16:48|2.19643
21:16:49|2.19644
21:16:50|2.196
21:16:51|2.196
21:16:53|2.1968
21:16:54|2.19643
21:16:54|2.1966
21:16:56|2.19629
21:16:57|2.19619
21:16:58|2.19619
21:16:59|2.1962
21:17:00|2.1962
21:17:02|2.1962
21:17:02|2.1962
21:17:04|2.19619
21:17:05|2.1962
21:17:06|2.19597
21:17:06|2.19501
21:17:08|2.195
21:17:09|2.19501
21:17:10|2.19471
21:17:10|2.19471
21:17:12|2.19501
21:17:13|2.19501
21:17:13|2.19501
21:17:14|2.19471
21:17:16|2.19471
21:17:16|2.19336
21:17:17|2.19308
21:17:19|2.19308
21:17:20|2.19307
21:17:21|2.19352
21:17:22|2.19307
21:17:23|2.1936
21:17:24|2.19307
21:17:25|2.19403
21:17:26|2.19451
21:17:28|2.19427
21:17:28|2.194
21:17:29|2.194
21:17:31|2.19408
21:17:31|2.19454
21:17:33|2.19473
21:17:34|2.19529
21:17:35|2.19529
21:17:36|2.19543
21:17:37|2.19589
21:17:38|2.19583
21:17:39|2.1959
21:17:40|2.19613
21:17:41|2.19653
21:17:42|2.1964
21:17:43|2.19666
21:17:44|2.19688
21:17:45|2.19685
21:17:46|2.19683
21:17:47|2.19683
21:17:48|2.1969
21:17:50|2.19724
21:17:50|2.19745
21:17:52|2.19765
21:17:53|2.19817
21:17:54|2.19773
21:17:55|2.19748
21:17:56|2.19786
21:17:58|2.1981
21:17:58|2.19767
21:17:59|2.1977
21:18:01|2.19778
21:18:02|2.19778
21:18:04|2.19825
21:18:05|2.19825
21:18:07|2.19804
21:18:07|2.19804
21:18:08|2.19832
21:18:09|2.19782
21:18:10|2.19782
21:18:11|2.19782
21:18:12|2.19755
21:18:13|2.19777
21:18:14|2.19756
21:18:15|2.19756
21:18:16|2.19762
21:18:17|2.19762
21:18:18|2.19762
21:18:19|2.19751
21:18:20|2.19751
21:18:21|2.19751
21:18:22|2.1976
21:18:23|2.1976
21:18:24|2.1976
21:18:25|2.19816
21:18:26|2.19808
21:18:27|2.19828
21:18:28|2.19833
21:18:29|2.19828
21:18:30|2.1985
21:18:31|2.19856
21:18:32|2.19889
21:18:33|2.19896
21:18:34|2.19928
21:18:35|2.19898
21:18:36|2.19923
21:18:37|2.1993
21:18:38|2.1992
21:18:40|2.1991
21:18:40|2.19893
21:18:42|2.19922
21:18:43|2.19922
21:18:44|2.19918
21:18:45|2.19906
21:18:46|2.19906
21:18:46|2.1991
21:18:48|2.19909
21:18:49|2.19757
21:18:50|2.19824
21:18:51|2.19935
21:18:52|2.19905
21:18:53|2.19915
21:18:54|2.19935
21:18:55|2.1993
21:18:56|2.19974
21:18:57|2.19974
21:18:59|2.19922
21:18:59|2.19934
21:19:00|2.1994
21:19:01|2.19943
21:19:02|2.19927
21:19:04|2.19944
21:19:05|2.2009
21:19:05|2.20156
21:19:08|2.20217
21:19:08|2.2022
21:19:09|2.20158
21:19:10|2.20113
21:19:12|2.20093
21:19:13|2.20042
21:19:14|2.20102
21:19:15|2.20091
21:19:16|2.20067
21:19:17|2.20067
21:19:18|2.2003
21:19:19|2.20029
21:19:19|2.20022
21:19:21|2.2
21:19:22|2.19941
21:19:23|2.1991
21:19:24|2.19837
21:19:25|2.19838
21:19:25|2.197
21:19:26|2.19589
21:19:28|2.19488
21:19:28|2.19614
21:19:29|2.19393
21:19:30|2.19415
21:19:32|2.19342
21:19:33|2.19379
21:19:34|2.19376
21:19:35|2.19418
21:19:36|2.19395
21:19:37|2.19326
21:19:38|2.19373
21:19:40|2.19485
21:19:40|2.19518
21:19:41|2.19557
21:19:42|2.19546
21:19:43|2.19502
21:19:44|2.19461
21:19:45|2.19426
21:19:46|2.1941
21:19:47|2.19301
21:19:48|2.19339
21:19:49|2.19339
21:19:50|2.19211
21:19:51|2.19125
21:19:52|2.19158
21:19:53|2.19035
21:19:54|2.19026
21:19:55|2.18951
21:19:56|2.18985
21:19:57|2.18989
21:19:58|2.18913
21:20:00|2.18999
21:20:02|2.19149
21:20:03|2.19149
21:20:04|2.19243
21:20:05|2.19168
21:20:07|2.18556
21:20:08|2.18501
21:20:09|2.18501
21:20:10|2.18364
21:20:11|2.18389
21:20:12|2.18392
21:20:13|2.18328
21:20:13|2.1842
21:20:15|2.18364
21:20:15|2.18408
21:20:16|2.18457
21:20:18|2.18477
21:20:19|2.18505
21:20:19|2.18505
21:20:20|2.18597
21:20:22|2.18614
21:20:22|2.18614
21:20:23|2.18649
21:20:24|2.18651
21:20:26|2.18609
21:20:27|2.18613
21:20:27|2.18609
21:20:29|2.18677
21:20:30|2.18694
21:20:30|2.18784
21:20:31|2.18723
21:20:32|2.18723
21:20:33|2.18701
21:20:35|2.18701
21:20:35|2.18731
21:20:36|2.18751
21:20:37|2.18751
21:20:38|2.18784
21:20:40|2.18848
21:20:41|2.18843
21:20:42|2.18843
21:20:43|2.18843
21:20:44|2.18823
21:20:45|2.18838
21:20:46|2.18838
21:20:47|2.18838
21:20:48|2.18828
21:20:49|2.18809
21:20:50|2.18794
21:20:51|2.18839
21:20:52|2.18756
21:20:53|2.1878
21:20:55|2.18726
21:20:56|2.18726
21:20:57|2.18726
21:20:57|2.1872
21:20:59|2.18726
21:20:59|2.18876
21:21:01|2.18907
21:21:02|2.18899
21:21:04|2.18846
21:21:05|2.18846
21:21:07|2.18854
21:21:07|2.18854
21:21:09|2.18879
21:21:10|2.18872
21:21:10|2.18872
21:21:12|2.18872
21:21:13|2.18868
21:21:14|2.18883
21:21:15|2.18883
21:21:16|2.18846
21:21:17|2.18846
21:21:17|2.18839
21:21:18|2.18839
21:21:20|2.1884
21:21:21|2.18839
21:21:21|2.1884
21:21:23|2.1884
21:21:23|2.18839
21:21:25|2.18839
21:21:26|2.1884
21:21:27|2.18839
21:21:28|2.18839
21:21:30|2.18839
21:21:30|2.18839
21:21:32|2.18839
21:21:33|2.18839
21:21:35|2.18744
21:21:35|2.18556
21:21:37|2.18521
21:21:37|2.18501
21:21:39|2.185
21:21:39|2.18401
21:21:41|2.18435
21:21:41|2.18475
21:21:42|2.18475
21:21:44|2.18494
21:21:45|2.18412
21:21:46|2.18461
21:21:47|2.18422
21:21:48|2.18474
21:21:49|2.18442
21:21:51|2.18442
21:21:52|2.18429
21:21:52|2.18424
21:21:54|2.18508
21:21:55|2.18513
21:21:56|2.1807
21:21:57|2.1802
21:21:58|2.18008
21:22:00|2.17938
21:22:01|2.17929
21:22:03|2.17953
21:22:03|2.17861
21:22:05|2.17918
21:22:06|2.17954
21:22:06|2.18085
21:22:08|2.18141
21:22:09|2.18243
21:22:10|2.18183
21:22:12|2.18321
21:22:13|2.1828
21:22:15|2.18249
21:22:16|2.18249
21:22:17|2.18207
21:22:17|2.18207
21:22:19|2.18241
21:22:19|2.18272
21:22:21|2.18272
21:22:22|2.18272
21:22:22|2.18308
21:22:24|2.18324
21:22:25|2.18324
21:22:25|2.18324
21:22:27|2.18309
21:22:28|2.18324
21:22:29|2.18386
21:22:30|2.18399
21:22:30|2.18515
21:22:32|2.18515
21:22:33|2.18501
21:22:34|2.18501
21:22:35|2.18501
21:22:36|2.185
21:22:37|2.18514
21:22:38|2.1852
21:22:39|2.18541
21:22:40|2.18512
21:22:41|2.18512
21:22:42|2.18514
21:22:43|2.18514
21:22:44|2.18514
21:22:45|2.18512
21:22:46|2.18515
21:22:47|2.18548
21:22:48|2.18548
21:22:49|2.18548
21:22:50|2.18548
21:22:51|2.18541
21:22:52|2.18541
21:22:53|2.18547
21:22:54|2.18547
21:22:55|2.18547
21:22:56|2.18501
21:22:57|2.18501
21:22:58|2.18501
21:22:59|2.184
21:23:00|2.18387
21:23:01|2.18357
21:23:03|2.18329
21:23:04|2.18329
21:23:06|2.18352
21:23:06|2.18352
21:23:07|2.18327
21:23:08|2.18313
21:23:09|2.18312
21:23:10|2.18329
21:23:11|2.18423
21:23:12|2.18361
21:23:13|2.18361
21:23:14|2.18361
21:23:15|2.18352
21:23:16|2.18352
21:23:17|2.18352
21:23:18|2.18363
21:23:19|2.18363
21:23:20|2.18447
21:23:21|2.18473
21:23:22|2.18502
21:23:23|2.18393
21:23:24|2.18432
21:23:25|2.18473
21:23:26|2.18531
21:23:27|2.1851
21:23:28|2.18235
21:23:29|2.18223
21:23:30|2.1822
21:23:31|2.18224
21:23:32|2.1822
21:23:33|2.18119
21:23:34|2.18178
21:23:35|2.18178
21:23:36|2.18178
21:23:37|2.18078
21:23:38|2.18058
21:23:39|2.18023
21:23:40|2.18
21:23:41|2.17805
21:23:42|2.17801
21:23:43|2.17848
21:23:44|2.1785
21:23:45|2.17827
21:23:46|2.17775
21:23:47|2.17879
21:23:48|2.17806
21:23:49|2.17848
21:23:50|2.17894
21:23:51|2.17882
21:23:52|2.17882
21:23:53|2.1792
21:23:54|2.1792
21:23:55|2.18011
21:23:56|2.1801
21:23:57|2.17945
21:23:58|2.18082
21:24:00|2.18103
21:24:01|2.18111
21:24:01|2.18111
21:24:04|2.18127
21:24:04|2.18123
21:24:05|2.18127
21:24:07|2.18088
21:24:08|2.18123
21:24:10|2.1813
21:24:11|2.1813
21:24:13|2.18123
21:24:13|2.18123
21:24:14|2.18052
21:24:15|2.18059
21:24:16|2.18059
21:24:17|2.18059
21:24:18|2.18059
21:24:19|2.18002
21:24:20|2.18001
21:24:21|2.18001
21:24:22|2.1791
21:24:23|2.1791
21:24:24|2.17916
21:24:25|2.17915
21:24:26|2.1791
21:24:27|2.17908
21:24:28|2.17908
21:24:29|2.17908
21:24:30|2.17898
21:24:31|2.17911
21:24:32|2.179
21:24:33|2.1785
21:24:34|2.17848
21:24:35|2.179
21:24:36|2.179
21:24:37|2.17901
21:24:38|2.17926
21:24:39|2.17926
21:24:40|2.17926
21:24:41|2.17926
21:24:42|2.17943
21:24:43|2.17943
21:24:44|2.17943
21:24:45|2.17953
21:24:46|2.1793
21:24:47|2.17968
21:24:48|2.17953
21:24:49|2.17953
21:24:50|2.17952
21:24:51|2.17945
21:24:52|2.17951
21:24:54|2.17946
21:24:55|2.17952
21:24:56|2.17944
21:24:57|2.17946
21:24:58|2.17952
21:24:58|2.17952
21:25:00|2.17944
21:25:01|2.17944
21:25:02|2.17944
21:25:03|2.18001
21:25:05|2.18017
21:25:05|2.18104
21:25:07|2.18101
21:25:08|2.18102
21:25:10|2.18215
21:25:10|2.18215
21:25:12|2.1824
21:25:13|2.18228
21:25:15|2.18263
21:25:15|2.18263
21:25:16|2.18301
21:25:18|2.18301
21:25:19|2.18301
21:25:20|2.18301
21:25:21|2.18301
21:25:22|2.18301
21:25:23|2.18301
21:25:24|2.18301
21:25:25|2.18302
21:25:26|2.18302
21:25:27|2.18302
21:25:28|2.18302
21:25:29|2.18302
21:25:30|2.18302
21:25:31|2.18302
21:25:33|2.18302
21:25:33|2.18302
21:25:34|2.18301
21:25:35|2.18303
21:25:36|2.18302
21:25:38|2.18302
21:25:38|2.18302
21:25:40|2.18302
21:25:41|2.18378
21:25:42|2.18378
21:25:42|2.18378
21:25:44|2.18397
21:25:45|2.18397
21:25:47|2.18397
21:25:47|2.184
21:25:48|2.184
21:25:49|2.184
21:25:50|2.18401
21:25:52|2.18401
21:25:52|2.1845
21:25:53|2.18431
21:25:55|2.1845
21:25:55|2.1844
21:25:56|2.18445
21:25:57|2.18445
21:25:59|2.18443
21:25:59|2.18443
21:26:00|2.18444
21:26:02|2.1844
21:26:02|2.18423
21:26:03|2.18423
21:26:05|2.18412
21:26:06|2.18401
21:26:07|2.18401
21:26:09|2.1838
21:26:09|2.1838
21:26:10|2.1838
21:26:12|2.1838
21:26:13|2.1838
21:26:14|2.18378
21:26:15|2.18379
21:26:16|2.18378
21:26:17|2.18378
21:26:18|2.18303
21:26:19|2.18303
21:26:20|2.18315
21:26:21|2.18301
21:26:22|2.18301
21:26:23|2.18238
21:26:24|2.18238
21:26:25|2.18238
21:26:26|2.18244
21:26:27|2.18244
21:26:28|2.18319
21:26:29|2.1831
21:26:30|2.1831
21:26:31|2.1831
21:26:32|2.18275
21:26:33|2.18266
21:26:34|2.18251
21:26:36|2.18258
21:26:36|2.18258
21:26:38|2.18281
21:26:38|2.18287
21:26:39|2.18258
21:26:40|2.18258
21:26:41|2.18258
21:26:42|2.18258
21:26:43|2.18258
21:26:45|2.18258
21:26:45|2.18258
21:26:46|2.18272
21:26:47|2.18306
21:26:49|2.18306
21:26:49|2.18319
21:26:51|2.18319
21:26:53|2.18319
21:26:53|2.18345
21:26:54|2.18345
21:26:55|2.18357
21:26:57|2.18322
21:26:57|2.18324
21:26:58|2.18324
21:26:59|2.18338
21:27:00|2.18338
21:27:01|2.18337
21:27:03|2.18339
21:27:03|2.18339
21:27:04|2.18339
21:27:05|2.18357
21:27:06|2.18357
21:27:08|2.18356
21:27:09|2.18341
21:27:10|2.18357
21:27:11|2.18427
21:27:13|2.18427
21:27:13|2.18485
21:27:15|2.18499
21:27:15|2.18548
21:27:17|2.18548
21:27:17|2.18505
21:27:19|2.18505
21:27:20|2.18518
21:27:21|2.18518
21:27:22|2.18518
21:27:23|2.18519
21:27:23|2.18546
21:27:25|2.18546
21:27:25|2.18546
21:27:26|2.18546
21:27:28|2.1852
21:27:29|2.18521
21:27:30|2.18521
21:27:30|2.18502
21:27:32|2.18502
21:27:33|2.18506
21:27:35|2.1852
21:27:35|2.18548
21:27:36|2.18586
21:27:37|2.18586
21:27:38|2.1862
21:27:40|2.18619
21:27:40|2.18619
21:27:42|2.18662
21:27:43|2.18683
21:27:44|2.18683
21:27:45|2.18551
21:27:46|2.18603
21:27:47|2.18548
21:27:48|2.18548
21:27:49|2.1852
21:27:50|2.1852
21:27:51|2.18543
21:27:52|2.18532
21:27:53|2.18566
21:27:54|2.18533
21:27:55|2.1858
21:27:56|2.18525
21:27:57|2.18502
21:27:58|2.18503
21:27:59|2.18503
21:28:01|2.18503
21:28:02|2.18512
21:28:03|2.18608
21:28:04|2.18635
21:28:05|2.18635
21:28:06|2.18635
21:28:08|2.18611
21:28:09|2.18611
21:28:11|2.18652
21:28:11|2.18652
21:28:12|2.18691
21:28:14|2.18722
21:28:14|2.18722
21:28:15|2.18722
21:28:16|2.18781
21:28:18|2.18763
21:28:18|2.18769
21:28:20|2.18826
21:28:21|2.18826
21:28:22|2.18832
21:28:23|2.18832
21:28:24|2.18849
21:28:25|2.1885
21:28:26|2.18849
21:28:27|2.18826
21:28:28|2.18826
21:28:29|2.18833
21:28:30|2.18812
21:28:31|2.18841
21:28:32|2.18817
21:28:33|2.18796
21:28:34|2.18796
21:28:35|2.18796
21:28:36|2.18809
21:28:37|2.1881
21:28:39|2.1881
21:28:40|2.1881
21:28:40|2.18821
21:28:41|2.18821
21:28:43|2.18821
21:28:43|2.18821
21:28:45|2.18809
21:28:47|2.18812
21:28:47|2.1881
21:28:48|2.1881
21:28:50|2.18672
21:28:51|2.1871
21:28:52|2.18761
21:28:53|2.18761
21:28:54|2.18715
21:28:55|2.18715
21:28:56|2.18715
21:28:57|2.18774
21:28:58|2.18774
21:28:59|2.18774
21:29:00|2.18774
21:29:01|2.18723
21:29:02|2.18723
21:29:03|2.18711
21:29:04|2.18711
21:29:05|2.18711
21:29:06|2.1866
21:29:08|2.18692
21:29:09|2.18693
21:29:11|2.18693
21:29:11|2.18693
21:29:13|2.1869
21:29:14|2.18698
21:29:15|2.18693
21:29:16|2.18698
21:29:17|2.18698
21:29:19|2.18699
21:29:19|2.18711
21:29:20|2.18768
21:29:22|2.18818
21:29:23|2.18818
21:29:24|2.18833
21:29:25|2.18833
21:29:26|2.18833
21:29:27|2.1885
21:29:28|2.18934
21:29:29|2.18934
21:29:30|2.18934
21:29:31|2.1904
21:29:32|2.18918
21:29:33|2.18918
21:29:35|2.18947
21:29:36|2.18947
21:29:36|2.18956
21:29:38|2.18918
21:29:38|2.188
21:29:39|2.18759
21:29:41|2.18747
21:29:41|2.18747
21:29:43|2.18759
21:29:44|2.18771
21:29:45|2.18771
21:29:45|2.18752
21:29:46|2.18752
21:29:48|2.18746
21:29:49|2.18746
21:29:49|2.18746
21:29:50|2.18746
21:29:52|2.18746
21:29:52|2.18746
21:29:53|2.18746
21:29:55|2.18757
21:29:55|2.18742
21:29:56|2.18742
21:29:57|2.187
21:29:59|2.187
21:29:59|2.187
21:30:01|2.18653
21:30:01|2.18653
21:30:03|2.18651
21:30:03|2.18651
21:30:04|2.18651
21:30:05|2.18653
21:30:07|2.18653
21:30:08|2.18653
21:30:09|2.18653
21:30:10|2.18745
21:30:12|2.1872
21:30:13|2.18735
21:30:14|2.18735
21:30:15|2.18735
21:30:16|2.18752
21:30:17|2.18752
21:30:17|2.18751
21:30:19|2.18751
21:30:20|2.18751
21:30:21|2.18754
21:30:23|2.1878
21:30:23|2.1878
21:30:25|2.1878
21:30:26|2.1878
21:30:27|2.18752
21:30:28|2.18752
21:30:29|2.18751
21:30:30|2.18751
21:30:31|2.18751
21:30:31|2.18752
21:30:32|2.18752
21:30:34|2.18752
21:30:35|2.18753
21:30:36|2.18753
21:30:36|2.18799
21:30:38|2.18799
21:30:39|2.18799
21:30:40|2.18785
21:30:41|2.18779
21:30:43|2.18799
21:30:43|2.18799
21:30:44|2.18799
21:30:45|2.18799
21:30:47|2.18774
21:30:48|2.18774
21:30:48|2.18774
21:30:50|2.18751
21:30:51|2.18751
21:30:51|2.18759
21:30:53|2.18759
21:30:54|2.18746
21:30:55|2.18713
21:30:56|2.18678
21:30:57|2.18667
21:30:58|2.1865
21:30:59|2.1865
21:31:00|2.1865
21:31:01|2.1865
21:31:02|2.18649
21:31:03|2.18649
21:31:04|2.18639
21:31:05|2.18607
21:31:06|2.18614
21:31:07|2.18605
21:31:08|2.18605
21:31:09|2.18624
21:31:11|2.18616
21:31:12|2.18677
21:31:13|2.18641
21:31:14|2.18641
21:31:15|2.18649
21:31:16|2.18712
21:31:18|2.18783
21:31:18|2.18766
21:31:19|2.18766
21:31:21|2.18787
21:31:23|2.18769
21:31:23|2.18769
21:31:24|2.18684
21:31:26|2.1866
21:31:27|2.18708
21:31:28|2.18694
21:31:29|2.18694
21:31:30|2.18688
21:31:31|2.18688
21:31:32|2.18688
21:31:33|2.18682
21:31:34|2.18682
21:31:34|2.18682
21:31:36|2.18682
21:31:37|2.18684
21:31:38|2.18685
21:31:39|2.18685
21:31:41|2.18685
21:31:41|2.18685
21:31:42|2.18685
21:31:43|2.18685
21:31:44|2.1866
21:31:45|2.1866
21:31:46|2.18613
21:31:47|2.18601
21:31:49|2.18584
21:31:50|2.18584
21:31:51|2.18584
21:31:52|2.185
21:31:54|2.18491
21:31:54|2.18492
21:31:55|2.18492
21:31:57|2.18492
21:31:57|2.18452
21:31:59|2.18451
21:31:59|2.18426
21:32:00|2.18426
21:32:02|2.18369
21:32:03|2.18369
21:32:04|2.18369
21:32:06|2.1837
21:32:07|2.1837
21:32:07|2.18267
21:32:08|2.18338
21:32:09|2.18316
21:32:11|2.18245
21:32:11|2.18245
21:32:13|2.18137
21:32:14|2.18201
21:32:16|2.18186
21:32:17|2.18134
21:32:19|2.18105
21:32:20|2.18105
21:32:20|2.18154
21:32:22|2.18155
21:32:23|2.18144
21:32:24|2.18145
21:32:25|2.18153
21:32:26|2.18198
21:32:28|2.18175
21:32:29|2.18176
21:32:30|2.18231
21:32:31|2.18235
21:32:31|2.18239
21:32:33|2.18238
21:32:33|2.18238
21:32:34|2.18238
21:32:35|2.18238
21:32:36|2.18238
21:32:38|2.18238
21:32:39|2.18235
21:32:40|2.18235
21:32:41|2.18235
21:32:42|2.18235
21:32:43|2.18238
21:32:44|2.18238
21:32:45|2.18238
21:32:46|2.18238
21:32:47|2.18238
21:32:48|2.18237
21:32:49|2.18238
21:32:50|2.18237
21:32:51|2.18238
21:32:52|2.18216
21:32:53|2.18216
21:32:54|2.18216
21:32:55|2.18216
21:32:56|2.18216
21:32:57|2.18237
21:32:58|2.18238
21:32:59|2.18238
21:33:00|2.18238
21:33:01|2.18267
21:33:02|2.18266
21:33:03|2.18266
21:33:04|2.18266
21:33:05|2.18266
21:33:06|2.18266
21:33:07|2.18266
21:33:08|2.18266
21:33:10|2.18266
21:33:10|2.18266
21:33:12|2.18316
21:33:13|2.18341
21:33:15|2.18333
21:33:15|2.18333
21:33:17|2.183
21:33:18|2.183
21:33:18|2.183
21:33:19|2.18313
21:33:21|2.18313
21:33:21|2.18313
21:33:23|2.18349
21:33:24|2.18349
21:33:25|2.18349
21:33:26|2.18349
21:33:27|2.18349
21:33:28|2.18349
21:33:29|2.18349
21:33:30|2.18349
21:33:31|2.18349
21:33:32|2.18347
21:33:33|2.18349
21:33:34|2.18349
21:33:36|2.18349
21:33:37|2.18349
21:33:38|2.18349
21:33:39|2.18349
21:33:40|2.18352
21:33:41|2.18368
21:33:42|2.18444
21:33:43|2.18501
21:33:44|2.18489
21:33:45|2.18489
21:33:46|2.18489
21:33:47|2.18489
21:33:48|2.18489
21:33:49|2.18489
21:33:50|2.18419
21:33:51|2.18419
21:33:52|2.18506
21:33:53|2.18539
21:33:54|2.18574
21:33:55|2.18539
21:33:57|2.1857
21:33:58|2.18569
21:33:58|2.18584
21:34:00|2.18584
21:34:01|2.18584
21:34:02|2.1862
21:34:03|2.1871
21:34:04|2.18737
21:34:05|2.1876
21:34:06|2.18798
21:34:07|2.18798
21:34:08|2.18798
21:34:09|2.18798
21:34:09|2.188
21:34:10|2.188
21:34:11|2.18858
21:34:14|2.18885
21:34:15|2.18891
21:34:16|2.18892
21:34:17|2.18892
21:34:17|2.18958
21:34:19|2.18958
21:34:19|2.18937
21:34:21|2.18937
21:34:22|2.18953
21:34:23|2.18988
21:34:24|2.18988
21:34:26|2.18983
21:34:27|2.18999
21:34:28|2.18999
21:34:29|2.18999
21:34:30|2.18999
21:34:31|2.18999
21:34:31|2.18999
21:34:33|2.18999
21:34:34|2.18999
21:34:35|2.19
21:34:36|2.19
21:34:37|2.19047
21:34:38|2.19003
21:34:39|2.19046
21:34:40|2.19037
21:34:40|2.19067
21:34:41|2.19071
21:34:43|2.19071
21:34:44|2.19097
21:34:45|2.19097
21:34:46|2.191
21:34:47|2.191
21:34:48|2.19131
21:34:50|2.19134
21:34:50|2.19141
21:34:51|2.1915
21:34:52|2.192
21:34:53|2.192
21:34:54|2.192
21:34:55|2.192
21:34:56|2.192
21:34:57|2.19195
21:34:58|2.19195
21:34:59|2.19195
21:35:00|2.192
21:35:01|2.192
21:35:02|2.192
21:35:03|2.192
21:35:04|2.192
21:35:05|2.192
21:35:06|2.19178
21:35:07|2.19082
21:35:08|2.19135
21:35:09|2.19054
21:35:10|2.19054
21:35:11|2.19174
21:35:12|2.19174
21:35:13|2.19075
21:35:15|2.19075
21:35:15|2.19075
21:35:17|2.19047
21:35:18|2.19022
21:35:19|2.19022
21:35:21|2.18899
21:35:21|2.18899
21:35:23|2.18905
21:35:24|2.18913
21:35:24|2.1893
21:35:25|2.18913
21:35:28|2.18885
21:35:28|2.18858
21:35:29|2.18835
21:35:30|2.18808
21:35:31|2.18816
21:35:32|2.18805
21:35:33|2.18805
21:35:34|2.18805
21:35:35|2.18805
21:35:36|2.18816
21:35:37|2.188
21:35:38|2.188
21:35:39|2.188
21:35:40|2.188
21:35:41|2.188
21:35:42|2.18801
21:35:44|2.188
21:35:45|2.188
21:35:46|2.188
21:35:47|2.188
21:35:48|2.18758
21:35:49|2.18758
21:35:50|2.18736
21:35:50|2.18736
21:35:52|2.18625
21:35:53|2.18581
21:35:53|2.1857
21:35:55|2.1854
21:35:57|2.1854
21:35:57|2.1854
21:35:58|2.1852
21:35:59|2.1852
21:36:00|2.18521
21:36:01|2.18521
21:36:02|2.18527
21:36:03|2.18651
21:36:04|2.18651
21:36:05|2.18707
21:36:06|2.18707
21:36:07|2.18707
21:36:08|2.18718
21:36:09|2.18711
21:36:11|2.18717
21:36:11|2.18717
21:36:12|2.18794
21:36:13|2.18856
21:36:15|2.18901
21:36:17|2.18901
21:36:17|2.18901
21:36:18|2.18901
21:36:19|2.189
21:36:21|2.189
21:36:23|2.1888
21:36:24|2.1888
21:36:25|2.1888
21:36:26|2.18871
21:36:27|2.18871
21:36:28|2.18871
21:36:29|2.18805
21:36:30|2.18791
21:36:31|2.18806
21:36:32|2.18781
21:36:34|2.18781
21:36:34|2.18781
21:36:36|2.18781
21:36:37|2.18796
21:36:38|2.18809
21:36:39|2.18809
21:36:40|2.1881
21:36:41|2.18799
21:36:42|2.18799
21:36:43|2.18799
21:36:44|2.18799
21:36:45|2.1879
21:36:47|2.18783
21:36:48|2.18756
21:36:48|2.18756
21:36:50|2.18749
21:36:51|2.18708
21:36:52|2.18727
21:36:53|2.18601
21:36:54|2.18601
21:36:55|2.18569
21:36:56|2.18559
21:36:57|2.18529
21:36:58|2.1853
21:36:59|2.18523
21:37:00|2.18523
21:37:01|2.18523
21:37:02|2.1852
21:37:03|2.1852
21:37:04|2.18489
21:37:05|2.18479
21:37:06|2.18482
21:37:07|2.18488
21:37:08|2.184
21:37:09|2.184
21:37:10|2.18332
21:37:11|2.18332
21:37:12|2.1831
21:37:13|2.18245
21:37:14|2.1825
21:37:15|2.1825
21:37:17|2.18238
21:37:17|2.18202
21:37:19|2.18172
21:37:20|2.18204
21:37:21|2.18205
21:37:23|2.18204
21:37:23|2.18211
21:37:25|2.18221
21:37:26|2.18221
21:37:26|2.18222
21:37:27|2.18221
21:37:29|2.18222
21:37:29|2.18222
21:37:30|2.18222
21:37:31|2.18222
21:37:32|2.18222
21:37:34|2.18221
21:37:34|2.18222
21:37:35|2.18202
21:37:37|2.18202
21:37:38|2.18205
21:37:39|2.18205
21:37:40|2.18234
21:37:41|2.18234
21:37:42|2.18234
21:37:43|2.18234
21:37:44|2.18235
21:37:45|2.18235
21:37:47|2.18235
21:37:47|2.18235
21:37:48|2.18205
21:37:49|2.18091
21:37:50|2.18091
21:37:52|2.18147
21:37:52|2.18147
21:37:54|2.18118
21:37:54|2.18118
21:37:56|2.18118
21:37:56|2.18118
21:37:58|2.1809
21:37:59|2.18091
21:38:00|2.18001
21:38:01|2.18
21:38:02|2.179
21:38:03|2.17855
21:38:04|2.17855
21:38:05|2.17855
21:38:06|2.17811
21:38:07|2.1777
21:38:08|2.17769
21:38:09|2.17786
21:38:10|2.17782
21:38:11|2.17738
21:38:12|2.17706
21:38:13|2.17734
21:38:14|2.17734
21:38:15|2.17708
21:38:16|2.17819
21:38:17|2.1779
21:38:19|2.1779
21:38:20|2.17744
21:38:21|2.17744
21:38:22|2.17744
21:38:23|2.1782
21:38:24|2.17831
21:38:25|2.17819
21:38:26|2.17927
21:38:27|2.18018
21:38:28|2.17965
21:38:29|2.17981
21:38:30|2.17993
21:38:31|2.18044
21:38:32|2.18044
21:38:33|2.18044
21:38:34|2.18163
21:38:35|2.18163
21:38:36|2.18163
21:38:37|2.18178
21:38:38|2.18227
21:38:40|2.18235
21:38:40|2.18236
21:38:41|2.18285
21:38:42|2.18363
21:38:44|2.18364
21:38:45|2.18363
21:38:46|2.18398
21:38:47|2.1846
21:38:48|2.1846
21:38:49|2.1846
21:38:50|2.18485
21:38:51|2.18489
21:38:52|2.1849
21:38:53|2.1849
21:38:54|2.1849
21:38:55|2.1849
21:38:56|2.1849
21:38:57|2.1848
21:38:58|2.18481
21:38:59|2.18491
21:39:00|2.18588
21:39:02|2.18587
21:39:02|2.18587
21:39:04|2.18588
21:39:04|2.18588
21:39:06|2.18588
21:39:06|2.18587
21:39:07|2.18587
21:39:08|2.18557
21:39:09|2.18557
21:39:10|2.18544
21:39:11|2.18518
21:39:13|2.18553
21:39:14|2.18553
21:39:15|2.18553
21:39:16|2.18508
21:39:17|2.18508
21:39:18|2.1849
21:39:20|2.18397
21:39:21|2.18397
21:39:22|2.18348
21:39:22|2.18335
21:39:24|2.18335
21:39:25|2.18424
21:39:26|2.18424
21:39:28|2.18507
21:39:29|2.18548
21:39:30|2.1854
21:39:30|2.18548
21:39:32|2.18548
21:39:33|2.18772
21:39:34|2.18779
21:39:34|2.18777
21:39:36|2.18777
21:39:38|2.1885
21:39:38|2.18929
21:39:39|2.18929
21:39:40|2.18929
21:39:41|2.18935
21:39:42|2.19102
21:39:43|2.19066
21:39:44|2.19053
21:39:45|2.19042
21:39:46|2.19062
21:39:47|2.19062
21:39:48|2.19089
21:39:49|2.19048
21:39:50|2.19048
21:39:51|2.18983
21:39:52|2.18996
21:39:53|2.18996
21:39:54|2.18996
21:39:55|2.18855
21:39:56|2.18853
21:39:57|2.18916
21:39:58|2.18904
21:39:59|2.1887
21:40:00|2.18852
21:40:01|2.18905
21:40:02|2.18941
21:40:04|2.18941
21:40:04|2.18941
21:40:05|2.18911
21:40:06|2.18911
21:40:07|2.18909
21:40:08|2.18737
21:40:09|2.18698
21:40:10|2.18712
21:40:11|2.18701
21:40:13|2.18697
21:40:14|2.18697
21:40:16|2.18697
21:40:16|2.18697
21:40:17|2.18694
21:40:19|2.18732
21:40:20|2.18664
21:40:22|2.18636
21:40:23|2.18636
21:40:25|2.18601
21:40:25|2.18586
21:40:26|2.18586
21:40:27|2.18586
21:40:28|2.18585
21:40:29|2.18554
21:40:31|2.18553
21:40:32|2.18549
21:40:33|2.18549
21:40:33|2.18493
21:40:34|2.1848
21:40:35|2.1848
21:40:37|2.1848
21:40:38|2.18547
21:40:38|2.186
21:40:40|2.186
21:40:41|2.186
21:40:41|2.186
21:40:43|2.18599
21:40:44|2.186
21:40:45|2.1858
21:40:46|2.186
21:40:46|2.186
21:40:47|2.186
21:40:49|2.186
21:40:50|2.186
21:40:51|2.186
21:40:51|2.18588
21:40:53|2.18587
21:40:54|2.18591
21:40:54|2.18591
21:40:56|2.18591
21:40:57|2.18589
21:40:58|2.18589
21:40:59|2.18599
21:41:00|2.18599
21:41:01|2.18599
21:41:01|2.18589
21:41:03|2.18635
21:41:04|2.18707
21:41:05|2.18707
21:41:06|2.18707
21:41:07|2.18741
21:41:07|2.18768
21:41:09|2.18768
21:41:10|2.18769
21:41:11|2.18843
21:41:12|2.19048
21:41:13|2.18962
21:41:13|2.1896
21:41:15|2.1896
21:41:17|2.1872
21:41:17|2.18679
21:41:18|2.18708
21:41:20|2.18796
21:41:21|2.18798
21:41:21|2.18828
21:41:22|2.18828
21:41:25|2.18852
21:41:25|2.18852
21:41:27|2.18822
21:41:27|2.18871
21:41:30|2.18871
21:41:30|2.18896
21:41:31|2.18896
21:41:33|2.18841
21:41:34|2.18861
21:41:35|2.18904
21:41:36|2.18931
21:41:37|2.18884
21:41:37|2.18875
21:41:39|2.1893
21:41:40|2.18921
21:41:41|2.18921
21:41:42|2.18993
21:41:43|2.18961
21:41:43|2.18922
21:41:45|2.18923
21:41:47|2.18923
21:41:47|2.18923
21:41:48|2.18922
21:41:49|2.18923
21:41:50|2.18923
21:41:51|2.18923
21:41:53|2.18923
21:41:53|2.18923
21:41:55|2.18922
21:41:56|2.18897
21:41:57|2.18915
21:41:58|2.18915
21:41:59|2.18915
21:42:00|2.18915
21:42:01|2.18834
21:42:02|2.188
21:42:02|2.18724
21:42:04|2.18723
21:42:05|2.18723
21:42:06|2.18693
21:42:07|2.18693
21:42:08|2.18818
21:42:09|2.18723
21:42:10|2.18661
21:42:11|2.18647
21:42:12|2.18635
21:42:12|2.18603
21:42:14|2.18686
21:42:15|2.18659
21:42:16|2.1863
21:42:17|2.1863
21:42:18|2.18547
21:42:19|2.1852
21:42:20|2.18519
21:42:22|2.18519
21:42:22|2.1852
21:42:24|2.1852
21:42:25|2.18592
21:42:26|2.1858
21:42:28|2.1854
21:42:28|2.1854
21:42:30|2.18501
21:42:31|2.18501
21:42:32|2.18501
21:42:33|2.18524
21:42:34|2.18602
21:42:35|2.18585
21:42:36|2.18585
21:42:37|2.18585
21:42:38|2.18584
21:42:39|2.18584
21:42:40|2.18582
21:42:41|2.18582
21:42:42|2.18582
21:42:43|2.18582
21:42:44|2.1858
21:42:45|2.1858
21:42:46|2.1858
21:42:47|2.1858
21:42:48|2.1858
21:42:49|2.1858
21:42:51|2.18549
21:42:51|2.18573
21:42:53|2.18539
21:42:54|2.18538
21:42:55|2.18521
21:42:56|2.1852
21:42:57|2.1852
21:42:58|2.1852
21:42:59|2.18484
21:43:00|2.18484
21:43:01|2.18403
21:43:02|2.18402
21:43:04|2.18336
21:43:05|2.18336
21:43:06|2.18335
21:43:07|2.18284
21:43:08|2.18284
21:43:09|2.18213
21:43:09|2.1829
21:43:10|2.18332
21:43:12|2.18365
21:43:12|2.18401
21:43:14|2.18471
21:43:14|2.185
21:43:15|2.18573
21:43:16|2.18547
21:43:17|2.18588
21:43:18|2.18607
21:43:19|2.18611
21:43:20|2.18671
21:43:21|2.18709
21:43:23|2.1873
21:43:24|2.18843
21:43:25|2.18842
21:43:26|2.18817
21:43:27|2.18839
21:43:29|2.18826
21:43:30|2.1883
21:43:31|2.18834
21:43:32|2.18803
21:43:32|2.18872
21:43:34|2.18915
21:43:35|2.18941
21:43:36|2.19
21:43:37|2.19
21:43:38|2.18984
21:43:39|2.18984
21:43:40|2.18984
21:43:41|2.18924
21:43:42|2.1912
21:43:43|2.19169
21:43:44|2.19157
21:43:45|2.19119
21:43:46|2.19119
21:43:47|2.19167
21:43:48|2.1916
21:43:49|2.19113
21:43:51|2.19116
21:43:51|2.19116
21:43:53|2.19075
21:43:54|2.1909
21:43:54|2.1904
21:43:56|2.19086
21:43:56|2.19038
21:43:57|2.19038
21:43:59|2.19005
21:44:00|2.18976
21:44:00|2.18976
21:44:01|2.18976
21:44:02|2.18907
21:44:04|2.18907
21:44:05|2.18908
21:44:05|2.18907
21:44:06|2.18886
21:44:08|2.18894
21:44:08|2.18859
21:44:09|2.18859
21:44:10|2.18859
21:44:12|2.18872
21:44:12|2.18872
21:44:14|2.18933
21:44:14|2.18933
21:44:15|2.18933
21:44:16|2.18933
21:44:17|2.18894
21:44:19|2.18894
21:44:19|2.18865
21:44:20|2.18842
21:44:22|2.18838
21:44:22|2.18837
21:44:23|2.18832
21:44:25|2.18832
21:44:26|2.18829
21:44:27|2.18829
21:44:28|2.18855
21:44:30|2.18933
21:44:31|2.18933
21:44:32|2.18896
21:44:34|2.18896
21:44:34|2.18896
21:44:36|2.18896
21:44:37|2.18896
21:44:38|2.18896
21:44:39|2.19023
21:44:40|2.19023
21:44:41|2.19131
21:44:42|2.19131
21:44:43|2.19131
21:44:44|2.19131
21:44:45|2.192
21:44:46|2.19164
21:44:47|2.19237
21:44:48|2.19251
21:44:49|2.1925
21:44:50|2.1925
21:44:51|2.19237
21:44:53|2.19224
21:44:54|2.19223
21:44:55|2.19223
21:44:55|2.19219
21:44:57|2.19196
21:44:57|2.19153
21:44:59|2.19133
21:45:00|2.19078
21:45:02|2.19085
21:45:02|2.18971
21:45:03|2.18993
21:45:04|2.18993
21:45:05|2.19019
21:45:06|2.1904
21:45:07|2.19077
21:45:08|2.19107
21:45:09|2.19107
21:45:10|2.19068
21:45:12|2.19068
21:45:12|2.19068
21:45:14|2.19068
21:45:14|2.19003
21:45:16|2.19
21:45:17|2.18979
21:45:18|2.1895
21:45:19|2.189
21:45:20|2.189
21:45:21|2.189
21:45:22|2.189
21:45:23|2.18993
21:45:25|2.19088
21:45:25|2.19088
21:45:27|2.19088
21:45:29|2.19088
21:45:30|2.19088
21:45:31|2.19089
21:45:32|2.19089
21:45:34|2.19068
21:45:34|2.19089
21:45:35|2.19291
21:45:36|2.19291
21:45:37|2.19195
21:45:38|2.19195
21:45:39|2.19242
21:45:40|2.19196
21:45:41|2.19196
21:45:42|2.19235
21:45:43|2.19235
21:45:44|2.19215
21:45:45|2.19166
21:45:46|2.19191
21:45:47|2.19218
21:45:48|2.19219
21:45:49|2.19215
21:45:50|2.19215
21:45:51|2.19246
21:45:52|2.19249
21:45:53|2.19249
21:45:54|2.19249
21:45:55|2.19274
21:45:57|2.19251
21:45:58|2.19262
21:45:59|2.19262
21:45:59|2.19293
21:46:01|2.19347
21:46:02|2.19347
21:46:03|2.19263
21:46:04|2.19263
21:46:04|2.19311
21:46:06|2.19317
21:46:07|2.1933
21:46:07|2.19348
21:46:09|2.19348
21:46:10|2.19354
21:46:11|2.1936
21:46:11|2.1936
21:46:13|2.1936
21:46:14|2.1935
21:46:15|2.1935
21:46:15|2.19356
21:46:16|2.19356
21:46:18|2.1936
21:46:19|2.19379
21:46:20|2.19215
21:46:21|2.19191
21:46:22|2.19108
21:46:23|2.19108
21:46:23|2.18897
21:46:26|2.18929
21:46:27|2.18929
21:46:29|2.18929
21:46:30|2.18929
21:46:31|2.18886
21:46:32|2.18867
21:46:32|2.18867
21:46:34|2.1891
21:46:35|2.18842
21:46:36|2.1886
21:46:37|2.1886
21:46:38|2.18891
21:46:39|2.189
21:46:40|2.18916
21:46:41|2.18929
21:46:42|2.18955
21:46:43|2.19023
21:46:44|2.19088
21:46:45|2.19245
21:46:47|2.19246
21:46:48|2.19246
21:46:49|2.19246
21:46:50|2.19198
21:46:50|2.19198
21:46:51|2.19238
21:46:52|2.19238
21:46:53|2.19238
21:46:54|2.193
21:46:55|2.1929
21:46:56|2.1929
21:46:57|2.1929
21:46:58|2.19256
21:47:00|2.19307
21:47:01|2.19273
21:47:02|2.19273
21:47:03|2.19341
21:47:04|2.19376
21:47:05|2.1945
21:47:06|2.1945
21:47:07|2.19451
21:47:08|2.19451
21:47:09|2.19782
21:47:10|2.19675
21:47:11|2.196
21:47:12|2.19545
21:47:13|2.19485
21:47:14|2.19493
21:47:15|2.19479
21:47:16|2.19441
21:47:17|2.19496
21:47:18|2.19496
21:47:19|2.19447
21:47:20|2.19447
21:47:21|2.19441
21:47:22|2.19386
21:47:23|2.19406
21:47:24|2.19406
21:47:25|2.19355
21:47:27|2.19369
21:47:27|2.19419
21:47:29|2.19419
21:47:30|2.1943
21:47:31|2.19493
21:47:32|2.19493
21:47:32|2.19492
21:47:34|2.19492
21:47:34|2.19492
21:47:36|2.19492
21:47:37|2.19451
21:47:37|2.19451
21:47:39|2.19439
21:47:40|2.19439
21:47:40|2.19432
21:47:41|2.19432
21:47:43|2.19432
21:47:44|2.19432
21:47:45|2.19451
21:47:46|2.19435
21:47:47|2.19435
21:47:48|2.19435
21:47:49|2.19461
21:47:50|2.19462
21:47:51|2.19462
21:47:52|2.19493
21:47:53|2.19549
21:47:54|2.19546
21:47:55|2.19548
21:47:56|2.19514
21:47:57|2.1951
21:47:58|2.19461
21:47:59|2.19451
21:48:00|2.19512
21:48:01|2.19514
21:48:02|2.19514
21:48:03|2.19514
21:48:04|2.19513
21:48:05|2.19511
21:48:06|2.19512
21:48:07|2.1951
21:48:08|2.19511
21:48:09|2.19511
21:48:10|2.19511
21:48:11|2.1951
21:48:12|2.19436
21:48:13|2.19369
21:48:14|2.19369
21:48:15|2.19356
21:48:16|2.1943
21:48:17|2.19422
21:48:18|2.19487
21:48:19|2.19585
21:48:20|2.19585
21:48:21|2.19557
21:48:22|2.19543
21:48:23|2.19405
21:48:24|2.19405
21:48:25|2.19412
21:48:26|2.19412
21:48:27|2.19389
21:48:28|2.19393
21:48:29|2.19393
21:48:30|2.1939
21:48:32|2.19392
21:48:33|2.19393
21:48:34|2.19409
21:48:35|2.19411
21:48:36|2.19405
21:48:38|2.19473
21:48:38|2.19499
21:48:40|2.1947
21:48:41|2.19482
21:48:41|2.19473
21:48:43|2.19473
21:48:44|2.19473
21:48:45|2.19473
21:48:46|2.19411
21:48:47|2.19417
21:48:48|2.19412
21:48:49|2.19421
21:48:51|2.19335
21:48:52|2.19335
21:48:52|2.19386
21:48:53|2.19386
21:48:55|2.19371
21:48:55|2.19371
21:48:57|2.19362
21:48:58|2.19371
21:48:59|2.19371
21:49:00|2.19407
21:49:01|2.19407
21:49:02|2.19407
21:49:03|2.19403
21:49:04|2.19403
21:49:06|2.19403
21:49:07|2.19352
21:49:08|2.19336
21:49:09|2.19336
21:49:09|2.19335
21:49:10|2.19303
21:49:12|2.193
21:49:13|2.19301
21:49:14|2.193
21:49:15|2.193
21:49:16|2.19301
21:49:16|2.19301
21:49:17|2.193
21:49:19|2.193
21:49:20|2.193
21:49:20|2.193
21:49:22|2.19271
21:49:22|2.19256
21:49:24|2.19256
21:49:24|2.1927
21:49:25|2.1927
21:49:27|2.19257
21:49:28|2.19202
21:49:29|2.19203
21:49:30|2.19211
21:49:31|2.19211
21:49:33|2.19197
21:49:34|2.19232
21:49:35|2.19247
21:49:36|2.19284
21:49:37|2.19299
21:49:38|2.19299
21:49:39|2.19299
21:49:40|2.19299
21:49:41|2.19299
21:49:43|2.19352
21:49:44|2.19352
21:49:45|2.19352
21:49:46|2.1941
21:49:47|2.1941
21:49:48|2.1941
21:49:49|2.1941
21:49:49|2.19447
21:49:51|2.19455
21:49:52|2.19511
21:49:53|2.19563
21:49:54|2.19577
21:49:54|2.19509
21:49:56|2.19578
21:49:57|2.1951
21:49:59|2.19492
21:50:00|2.19509
21:50:01|2.19509
21:50:02|2.19457
21:50:03|2.19462
21:50:04|2.19445
21:50:05|2.19445
21:50:06|2.19445
21:50:07|2.19445
21:50:09|2.19369
21:50:10|2.19359
21:50:11|2.19369
21:50:12|2.19369
21:50:13|2.19369
21:50:14|2.19369
21:50:15|2.19388
21:50:16|2.19303
21:50:17|2.19343
21:50:18|2.19343
21:50:19|2.19343
21:50:20|2.19338
21:50:20|2.19338
21:50:22|2.19338
21:50:23|2.19312
21:50:23|2.193
21:50:25|2.19276
21:50:26|2.19256
21:50:27|2.19256
21:50:28|2.19263
21:50:30|2.19218
21:50:31|2.19229
21:50:33|2.19229
21:50:33|2.19229
21:50:34|2.19251
21:50:36|2.19281
21:50:37|2.19281
21:50:38|2.19281
21:50:39|2.19293
21:50:39|2.19269
21:50:41|2.19342
21:50:42|2.19309
21:50:43|2.19309
21:50:44|2.19307
21:50:44|2.19306
21:50:45|2.19306
21:50:47|2.19306
21:50:48|2.19306
21:50:49|2.19306
21:50:50|2.19364
21:50:51|2.19364
21:50:51|2.19407
21:50:52|2.19388
21:50:54|2.19338
21:50:55|2.1934
21:50:56|2.19453
21:50:57|2.19453
21:50:58|2.19453
21:50:59|2.1949
21:50:59|2.1949
21:51:00|2.1949
21:51:02|2.19468
21:51:03|2.19513
21:51:04|2.19539
21:51:04|2.19472
21:51:06|2.1949
21:51:06|2.1949
21:51:08|2.1949
21:51:08|2.1949
21:51:10|2.19458
21:51:11|2.19453
21:51:11|2.19453
21:51:13|2.19453
21:51:14|2.19453
21:51:15|2.19453
21:51:16|2.19436
21:51:17|2.19436
21:51:18|2.19436
21:51:18|2.19428
21:51:20|2.19428
21:51:21|2.194
21:51:22|2.19763
21:51:23|2.19721
21:51:24|2.19746
21:51:25|2.19746
21:51:26|2.19705
21:51:27|2.19628
21:51:28|2.19628
21:51:29|2.19689
21:51:30|2.19689
21:51:32|2.19704
21:51:33|2.19711
21:51:35|2.19881
21:51:35|2.19908
21:51:36|2.19835
21:51:37|2.19836
21:51:38|2.19827
21:51:39|2.19827
21:51:40|2.198
21:51:41|2.19801
21:51:43|2.19809
21:51:44|2.19913
21:51:45|2.19843
21:51:45|2.19826
21:51:47|2.19808
21:51:47|2.198
21:51:48|2.198
21:51:50|2.19766
21:51:50|2.19729
21:51:52|2.19721
21:51:53|2.19624
21:51:54|2.19585
21:51:55|2.1949
21:51:56|2.19505
21:51:57|2.19508
21:51:58|2.19507
21:51:58|2.19599
21:52:01|2.19708
21:52:02|2.19708
21:52:03|2.19685
21:52:04|2.19754
21:52:05|2.19754
21:52:06|2.19754
21:52:06|2.19754
21:52:07|2.19754
21:52:09|2.19796
21:52:10|2.19825
21:52:11|2.19793
21:52:12|2.19777
21:52:13|2.19754
21:52:14|2.19754
21:52:14|2.19708
21:52:16|2.196
21:52:17|2.196
21:52:18|2.196
21:52:19|2.19624
21:52:21|2.1956
21:52:21|2.1956
21:52:22|2.1956
21:52:23|2.1956
21:52:24|2.19585
21:52:26|2.19561
21:52:27|2.19532
21:52:28|2.1953
21:52:29|2.1953
21:52:30|2.19505
21:52:32|2.195
21:52:33|2.19463
21:52:34|2.19667
21:52:36|2.19412
21:52:37|2.19396
21:52:38|2.19442
21:52:40|2.19366
21:52:41|2.19366
21:52:42|2.1933
21:52:43|2.19365
21:52:44|2.19344
21:52:46|2.19341
21:52:47|2.19286
21:52:48|2.19264
21:52:48|2.19262
21:52:49|2.19257
21:52:51|2.19233
21:52:52|2.1925
21:52:53|2.19285
21:52:54|2.19287
21:52:55|2.19284
21:52:56|2.19381
21:52:58|2.19671
21:52:59|2.19635
21:53:00|2.19625
21:53:01|2.19625
21:53:03|2.1954
21:53:03|2.19559
21:53:04|2.19559
21:53:05|2.19559
21:53:06|2.1961
21:53:07|2.19618
21:53:08|2.19674
21:53:09|2.19674
21:53:10|2.19642
21:53:11|2.19581
21:53:12|2.19581
21:53:13|2.19581
21:53:14|2.19581
21:53:15|2.19581
21:53:16|2.19558
21:53:17|2.19558
21:53:18|2.19558
21:53:19|2.19558
21:53:20|2.1953
21:53:21|2.195
21:53:22|2.19533
21:53:23|2.19588
21:53:24|2.19589
21:53:25|2.196
21:53:26|2.19436
21:53:27|2.19466
21:53:28|2.19451
21:53:29|2.19454
21:53:30|2.19453
21:53:32|2.19453
21:53:34|2.19415
21:53:34|2.19415
21:53:35|2.19424
21:53:36|2.19352
21:53:38|2.19346
21:53:39|2.1935
21:53:40|2.1935
21:53:41|2.1939
21:53:42|2.1939
21:53:43|2.19379
21:53:44|2.19495
21:53:45|2.19497
21:53:46|2.196
21:53:48|2.19607
21:53:48|2.19607
21:53:49|2.19607
21:53:50|2.19607
21:53:51|2.19653
21:53:52|2.19723
21:53:53|2.19723
21:53:54|2.19752
21:53:55|2.19763
21:53:56|2.19752
21:53:57|2.19642
21:53:58|2.19611
21:53:59|2.19648
21:54:00|2.1967
21:54:01|2.19627
21:54:02|2.19607
21:54:03|2.19568
21:54:05|2.19517
21:54:06|2.19517
21:54:07|2.19484
21:54:09|2.19484
21:54:09|2.19484
21:54:10|2.19484
21:54:11|2.1945
21:54:12|2.1945
21:54:13|2.19394
21:54:14|2.19419
21:54:15|2.19419
21:54:16|2.19419
21:54:17|2.19419
21:54:18|2.19419
21:54:20|2.19419
21:54:21|2.19419
21:54:22|2.19419
21:54:22|2.1941
21:54:25|2.1936
21:54:25|2.1936
21:54:26|2.19344
21:54:27|2.19337
21:54:28|2.193
21:54:29|2.193
21:54:30|2.193
21:54:31|2.19323
21:54:32|2.19323
21:54:34|2.19323
21:54:36|2.19359
21:54:36|2.19359
21:54:37|2.19353
21:54:38|2.19345
21:54:39|2.19344
21:54:40|2.19337
21:54:41|2.19337
21:54:42|2.19199
21:54:43|2.19199
21:54:44|2.19199
21:54:45|2.19195
21:54:47|2.19223
21:54:47|2.19269
21:54:48|2.19199
21:54:49|2.19255
21:54:50|2.19298
21:54:52|2.19298
21:54:52|2.19298
21:54:53|2.19323
21:54:54|2.19304
21:54:55|2.19213
21:54:57|2.19225
21:54:58|2.19257
21:54:59|2.19304
21:55:00|2.19304
21:55:01|2.19304
21:55:02|2.19304
21:55:03|2.19304
21:55:05|2.19303
21:55:06|2.19257
21:55:06|2.19257
21:55:07|2.19208
21:55:09|2.192
21:55:10|2.192
21:55:12|2.19125
21:55:13|2.19074
21:55:14|2.19073
21:55:15|2.1906
21:55:16|2.1906
21:55:18|2.19044
21:55:18|2.19033
21:55:20|2.19043
21:55:20|2.18951
21:55:22|2.18934
21:55:22|2.1897
21:55:24|2.18908
21:55:24|2.18926
21:55:25|2.18872
21:55:26|2.18858
21:55:27|2.18813
21:55:28|2.18781
21:55:30|2.18781
21:55:31|2.18728
21:55:32|2.18793
21:55:33|2.18797
21:55:35|2.18891
21:55:36|2.18869
21:55:37|2.18891
21:55:38|2.18892
21:55:40|2.19086
21:55:40|2.19087
21:55:42|2.19174
21:55:43|2.1911
21:55:44|2.1911
21:55:45|2.1911
21:55:46|2.1911
21:55:47|2.19121
21:55:48|2.1911
21:55:49|2.1905
21:55:50|2.1905
21:55:51|2.1905
21:55:52|2.1905
21:55:54|2.19001
21:55:55|2.18968
21:55:55|2.18948
21:55:56|2.18948
21:55:57|2.18888
21:55:58|2.18869
21:56:00|2.18924
21:56:01|2.18896
21:56:02|2.18888
21:56:03|2.18848
21:56:03|2.18819
21:56:05|2.18879
21:56:06|2.18879
21:56:07|2.18882
21:56:08|2.18879
21:56:09|2.18879
21:56:10|2.18869
21:56:11|2.18816
21:56:12|2.18809
21:56:13|2.18808
21:56:14|2.188
21:56:15|2.18743
21:56:16|2.18774
21:56:17|2.18774
21:56:18|2.18774
21:56:19|2.188
21:56:20|2.188
21:56:21|2.188
21:56:22|2.18878
21:56:23|2.18878
21:56:24|2.18862
21:56:25|2.18863
21:56:26|2.18881
21:56:27|2.18881
21:56:28|2.18881
21:56:29|2.18881
21:56:30|2.19038
21:56:31|2.19086
21:56:32|2.19085
21:56:33|2.19093
21:56:34|2.1911
21:56:36|2.19227
21:56:36|2.19227
21:56:38|2.19227
21:56:39|2.19197
21:56:40|2.19159
21:56:40|2.19113
21:56:42|2.19113
21:56:43|2.19095
21:56:44|2.19105
21:56:46|2.19076
21:56:47|2.19072
21:56:48|2.19072
21:56:48|2.19113
21:56:50|2.19087
21:56:50|2.19087
21:56:51|2.19087
21:56:52|2.19087
21:56:53|2.19087
21:56:55|2.19053
21:56:55|2.19053
21:56:57|2.19053
21:56:58|2.19053
21:56:59|2.19072
21:57:00|2.19105
21:57:01|2.19105
21:57:02|2.19197
21:57:03|2.19197
21:57:04|2.19224
21:57:05|2.19224
21:57:07|2.19199
21:57:08|2.19199
21:57:08|2.19199
21:57:10|2.1927
21:57:11|2.19219
21:57:12|2.19222
21:57:13|2.19193
21:57:14|2.1919
21:57:15|2.1919
21:57:16|2.19191
21:57:17|2.19184
21:57:18|2.19184
21:57:19|2.19184
21:57:21|2.19151
21:57:22|2.19151
21:57:22|2.19114
21:57:24|2.19072
21:57:25|2.19072
21:57:26|2.19072
21:57:26|2.19072
21:57:28|2.19003
21:57:29|2.19
21:57:30|2.18881
21:57:31|2.18842
21:57:32|2.18842
21:57:33|2.1884
21:57:34|2.1891
21:57:35|2.1891
21:57:37|2.18975
21:57:38|2.19037
21:57:40|2.19017
21:57:41|2.19021
21:57:42|2.19005
21:57:43|2.19005
21:57:45|2.19005
21:57:45|2.19005
21:57:46|2.19005
21:57:47|2.19005
21:57:48|2.19005
21:57:49|2.19005
21:57:50|2.18994
21:57:51|2.18994
21:57:52|2.18994
21:57:53|2.18998
21:57:55|2.19005
21:57:57|2.19011
21:57:57|2.19018
21:57:58|2.19144
21:57:59|2.19016
21:58:00|2.19074
21:58:01|2.19074
21:58:02|2.19097
21:58:04|2.19097
21:58:05|2.19069
21:58:06|2.19095
21:58:07|2.19095
21:58:08|2.19078
21:58:09|2.191
21:58:10|2.1908
21:58:11|2.19094
21:58:11|2.19122
21:58:13|2.191
21:58:14|2.191
21:58:15|2.19113
21:58:16|2.19171
21:58:17|2.19151
21:58:18|2.1918
21:58:19|2.192
21:58:19|2.192
21:58:21|2.192
21:58:22|2.192
21:58:24|2.192
21:58:24|2.19256
21:58:25|2.19256
21:58:26|2.19256
21:58:27|2.19256
21:58:28|2.193
21:58:29|2.19353
21:58:30|2.19353
21:58:31|2.19353
21:58:32|2.19359
21:58:33|2.19358
21:58:34|2.19358
21:58:35|2.19358
21:58:37|2.19312
21:58:37|2.19312
21:58:40|2.1931
21:58:40|2.19297
21:58:41|2.19297
21:58:42|2.1934
21:58:44|2.1934
21:58:45|2.1934
21:58:46|2.1934
21:58:47|2.19316
21:58:47|2.19342
21:58:48|2.19439
21:58:51|2.19429
21:58:51|2.19429
21:58:52|2.19429
21:58:53|2.19429
21:58:54|2.19427
21:58:56|2.19427
21:58:57|2.19427
21:58:58|2.19427
21:58:59|2.19393
21:59:00|2.19393
21:59:01|2.19391
21:59:02|2.19489
21:59:02|2.19489
21:59:04|2.19479
21:59:05|2.1948
21:59:07|2.19551
21:59:07|2.19551
21:59:08|2.19552
21:59:09|2.19552
21:59:10|2.19629
21:59:11|2.19595
21:59:12|2.19595
21:59:13|2.19606
21:59:14|2.19637
21:59:15|2.19637
21:59:16|2.19637
21:59:18|2.19603
21:59:19|2.19603
21:59:20|2.19585
21:59:20|2.19501
21:59:21|2.19474
21:59:23|2.19474
21:59:24|2.19474
21:59:25|2.19469
21:59:26|2.19469
21:59:27|2.19401
21:59:28|2.194
21:59:29|2.19383
21:59:30|2.19313
21:59:31|2.19313
21:59:32|2.19313
21:59:33|2.19313
21:59:34|2.19252
21:59:35|2.1927
21:59:36|2.19289
21:59:37|2.19289
21:59:39|2.19277
21:59:39|2.19277
21:59:41|2.19264
21:59:42|2.19264
21:59:43|2.1924
21:59:43|2.19247
21:59:45|2.19223
21:59:45|2.19098
21:59:47|2.19075
21:59:48|2.19075
21:59:49|2.19075
21:59:50|2.19022
21:59:51|2.19022
21:59:53|2.19075
21:59:53|2.19062
21:59:54|2.19023
21:59:55|2.1902
21:59:57|2.1902
21:59:58|2.19022
21:59:59|2.19028
22:00:00|2.19028
22:00:01|2.19032
22:00:01|2.19032
22:00:03|2.19055
22:00:04|2.19022
22:00:05|2.1904
22:00:07|2.19031
22:00:08|2.19023
22:00:09|2.18909
22:00:10|2.18842
22:00:11|2.18855
22:00:13|2.18948
22:00:14|2.18979
22:00:15|2.18962
22:00:16|2.18893
22:00:17|2.18842
22:00:18|2.18859
22:00:19|2.18859
22:00:20|2.18804
22:00:21|2.1879
22:00:22|2.18832
22:00:23|2.18795
22:00:24|2.188
22:00:25|2.1883
22:00:26|2.1883
22:00:27|2.18905
22:00:28|2.18905
22:00:29|2.18884
22:00:30|2.18879
22:00:31|2.18879
22:00:32|2.18892
22:00:33|2.18892
22:00:34|2.18888
22:00:35|2.18892
22:00:36|2.18893
22:00:37|2.18894
22:00:38|2.18894
22:00:40|2.18894
22:00:41|2.18892
22:00:42|2.18839
22:00:43|2.188
22:00:44|2.18673
22:00:45|2.18666
22:00:46|2.18671
22:00:48|2.18719
22:00:48|2.18699
22:00:49|2.18782
22:00:51|2.18827
22:00:52|2.18827
22:00:53|2.18967
22:00:53|2.18927
22:00:55|2.19
22:00:56|2.18968
22:00:56|2.18985
22:00:57|2.18985
22:00:59|2.19038
22:01:00|2.1897
22:01:01|2.18905
22:01:02|2.18897
22:01:03|2.18856
22:01:04|2.18804
22:01:05|2.18804
22:01:06|2.18804
22:01:07|2.1881
22:01:09|2.18826
22:01:10|2.18804
22:01:11|2.18766
22:01:12|2.18756
22:01:13|2.18696
22:01:14|2.18627
22:01:15|2.18626
22:01:16|2.18626
22:01:17|2.18626
22:01:18|2.18601
22:01:19|2.18557
22:01:20|2.18561
22:01:21|2.18669
22:01:22|2.18756
22:01:23|2.18845
22:01:24|2.18845
22:01:25|2.18843
22:01:26|2.18843
22:01:27|2.18836
22:01:28|2.18845
22:01:29|2.18793
22:01:30|2.18717
22:01:31|2.18717
22:01:32|2.18745
22:01:33|2.188
22:01:34|2.188
22:01:35|2.1876
22:01:36|2.188
22:01:37|2.18806
22:01:38|2.18857
22:01:39|2.18803
22:01:41|2.1884
22:01:41|2.18891
22:01:43|2.18891
22:01:44|2.18891
22:01:46|2.18986
22:01:47|2.18947
22:01:48|2.18976
22:01:49|2.19
22:01:50|2.19021
22:01:51|2.1921
22:01:52|2.19166
22:01:53|2.19111
22:01:54|2.19056
22:01:55|2.19056
22:01:56|2.19056
22:01:58|2.1901
22:01:59|2.1901
22:01:59|2.19004
22:02:00|2.19004
22:02:02|2.19021
22:02:03|2.18987
22:02:03|2.18918
22:02:04|2.18857
22:02:05|2.18805
22:02:06|2.18833
22:02:08|2.18833
22:02:08|2.18833
22:02:10|2.18813
22:02:10|2.18813
22:02:11|2.18813
22:02:13|2.18802
22:02:13|2.18802
22:02:15|2.18765
22:02:16|2.18746
22:02:17|2.18746
22:02:17|2.18774
22:02:19|2.18812
22:02:19|2.18813
22:02:21|2.18813
22:02:22|2.18813
22:02:22|2.18783
22:02:23|2.18783
22:02:24|2.18754
22:02:25|2.18766
22:02:27|2.18775
22:02:27|2.18775
22:02:29|2.18775
22:02:30|2.18758
22:02:31|2.18762
22:02:32|2.18762
22:02:32|2.18769
22:02:34|2.1875
22:02:34|2.1875
22:02:36|2.1875
22:02:36|2.18746
22:02:38|2.18707
22:02:38|2.18696
22:02:40|2.18696
22:02:40|2.18679
22:02:41|2.18679
22:02:43|2.18656
22:02:44|2.18656
22:02:45|2.18643
22:02:46|2.18643
22:02:47|2.18675
22:02:48|2.18784
22:02:49|2.18784
22:02:50|2.18784
22:02:52|2.18919
22:02:52|2.18919
22:02:54|2.18919
22:02:54|2.18948
22:02:56|2.18948
22:02:57|2.18948
22:02:58|2.18928
22:02:59|2.18935
22:03:00|2.18941
22:03:01|2.18941
22:03:03|2.1894
22:03:04|2.1894
22:03:05|2.1894
22:03:05|2.1894
22:03:07|2.1894
22:03:07|2.1894
22:03:08|2.1894
22:03:09|2.1894
22:03:11|2.1894
22:03:12|2.18891
22:03:14|2.18869
22:03:15|2.18787
22:03:16|2.18787
22:03:17|2.18787
22:03:18|2.18787
22:03:19|2.18774
22:03:20|2.1888
22:03:21|2.1894
22:03:22|2.1894
22:03:23|2.1894
22:03:23|2.19428
22:03:24|2.19346
22:03:26|2.19259
22:03:27|2.19303
22:03:28|2.19303
22:03:28|2.19352
22:03:30|2.19376
22:03:30|2.19378
22:03:32|2.1931
22:03:32|2.19299
22:03:34|2.19224
22:03:35|2.19236
22:03:36|2.19236
22:03:36|2.19216
22:03:37|2.19084
22:03:39|2.19097
22:03:39|2.19084
22:03:41|2.19084
22:03:42|2.19167
22:03:43|2.19159
22:03:44|2.19133
22:03:45|2.19187
22:03:46|2.19222
22:03:48|2.19284
22:03:48|2.19284
22:03:51|2.19342
22:03:51|2.19292
22:03:52|2.1927
22:03:53|2.19407
22:03:54|2.19398
22:03:56|2.19465
22:03:57|2.19633
22:03:59|2.19464
22:03:59|2.19565
22:04:00|2.19565
22:04:01|2.19502
22:04:02|2.19329
22:04:03|2.19362
22:04:04|2.19321
22:04:05|2.19333
22:04:06|2.19307
22:04:07|2.19271
22:04:08|2.1921
22:04:10|2.19188
22:04:11|2.193
22:04:12|2.193
22:04:12|2.19302
22:04:14|2.19302
22:04:15|2.19332
22:04:16|2.193
22:04:17|2.19292
22:04:18|2.19292
22:04:19|2.19269
22:04:20|2.19244
22:04:20|2.19244
22:04:21|2.193
22:04:23|2.193
22:04:24|2.19367
22:04:25|2.19412
22:04:26|2.19412
22:04:27|2.19552
22:04:28|2.19552
22:04:29|2.19504
22:04:29|2.19481
22:04:31|2.19481
22:04:32|2.19481
22:04:33|2.19481
22:04:34|2.19482
22:04:34|2.19524
22:04:36|2.19524
22:04:37|2.19768
22:04:38|2.19647
22:04:39|2.19582
22:04:40|2.19547
22:04:41|2.19547
22:04:42|2.1953
22:04:44|2.19506
22:04:45|2.19232
22:04:47|2.19273
22:04:47|2.19285
22:04:48|2.19351
22:04:49|2.19368
22:04:51|2.19324
22:04:52|2.19324
22:04:53|2.19401
22:04:54|2.19401
22:04:55|2.1941
22:04:56|2.1941
22:04:57|2.1941
22:04:57|2.1941
22:04:59|2.1941
22:05:00|2.19412
22:05:00|2.19412
22:05:01|2.19412
22:05:04|2.19444
22:05:04|2.19454
22:05:05|2.19437
22:05:06|2.19448
22:05:07|2.19396
22:05:08|2.19305
22:05:09|2.19256
22:05:10|2.19256
22:05:11|2.19256
22:05:12|2.19308
22:05:14|2.19322
22:05:15|2.19327
22:05:16|2.19327
22:05:17|2.19325
22:05:19|2.19341
22:05:19|2.1933
22:05:20|2.1933
22:05:21|2.1933
22:05:23|2.1933
22:05:23|2.1933
22:05:24|2.19335
22:05:25|2.19335
22:05:27|2.1933
22:05:27|2.1933
22:05:29|2.1933
22:05:30|2.1933
22:05:30|2.1933
22:05:31|2.1933
22:05:33|2.19331
22:05:34|2.1933
22:05:34|2.1933
22:05:36|2.19422
22:05:36|2.19422
22:05:38|2.1933
22:05:39|2.1933
22:05:40|2.1933
22:05:41|2.1933
22:05:42|2.1933
22:05:43|2.1933
22:05:45|2.19331
22:05:46|2.19383
22:05:47|2.19356
22:05:48|2.19347
22:05:50|2.19363
22:05:50|2.19363
22:05:52|2.19372
22:05:53|2.19372
22:05:55|2.19372
22:05:56|2.19372
22:05:56|2.19347
22:05:58|2.19428
22:05:59|2.19428
22:06:00|2.19526
22:06:01|2.19473
22:06:02|2.19473
22:06:03|2.19473
22:06:04|2.19426
22:06:05|2.19471
22:06:06|2.19427
22:06:07|2.19464
22:06:08|2.19498
22:06:09|2.1953
22:06:10|2.195
22:06:11|2.19525
22:06:13|2.19525
22:06:14|2.1953
22:06:15|2.19594
22:06:16|2.19573
22:06:17|2.19559
22:06:18|2.19559
22:06:19|2.19559
22:06:20|2.19559
22:06:20|2.19605
22:06:22|2.19605
22:06:23|2.19605
22:06:24|2.19673
22:06:25|2.19714
22:06:26|2.19714
22:06:27|2.19688
22:06:28|2.19752
22:06:29|2.19752
22:06:30|2.19663
22:06:31|2.19658
22:06:32|2.19612
22:06:33|2.19612
22:06:34|2.19577
22:06:35|2.19578
22:06:37|2.1959
22:06:37|2.1959
22:06:38|2.19562
22:06:39|2.19562
22:06:40|2.1954
22:06:41|2.1954
22:06:42|2.1954
22:06:43|2.19541
22:06:45|2.19541
22:06:47|2.1957
22:06:48|2.1957
22:06:50|2.19392
22:06:50|2.19392
22:06:52|2.19333
22:06:53|2.19333
22:06:55|2.19328
22:06:55|2.19328
22:06:56|2.19328
22:06:57|2.19328
22:06:58|2.19329
22:06:59|2.19393
22:07:00|2.19393
22:07:02|2.19393
22:07:03|2.19411
22:07:04|2.19474
22:07:05|2.19466
22:07:06|2.19528
22:07:07|2.1959
22:07:08|2.1959
22:07:09|2.1959
22:07:10|2.19566
22:07:10|2.19578
22:07:12|2.19578
22:07:13|2.19578
22:07:14|2.19604
22:07:15|2.19597
22:07:16|2.19597
22:07:17|2.19597
22:07:18|2.19609
22:07:19|2.1956
22:07:20|2.1956
22:07:21|2.19687
22:07:22|2.19687
22:07:23|2.19707
22:07:24|2.1961
22:07:26|2.19676
22:07:27|2.19786
22:07:27|2.19999
22:07:28|2.2
22:07:30|2.2
22:07:31|2.19983
22:07:32|2.1998
22:07:33|2.19866
22:07:34|2.19922
22:07:35|2.19935
22:07:36|2.19871
22:07:37|2.19833
22:07:39|2.19816
22:07:39|2.19816
22:07:40|2.19906
22:07:41|2.19757
22:07:42|2.19811
22:07:43|2.19807
22:07:45|2.19807
22:07:46|2.19763
22:07:47|2.19836
22:07:48|2.19836
22:07:50|2.19835
22:07:51|2.19835
22:07:52|2.19782
22:07:53|2.19943
22:07:53|2.19828
22:07:55|2.19769
22:07:56|2.19755
22:07:56|2.19787
22:07:57|2.19786
22:07:59|2.1987
22:08:00|2.19859
22:08:01|2.19859
22:08:01|2.19859
22:08:03|2.19859
22:08:04|2.19782
22:08:05|2.19821
22:08:06|2.19832
22:08:07|2.19832
22:08:08|2.19832
22:08:08|2.19843
22:08:10|2.19881
22:08:11|2.1984
22:08:11|2.1984
22:08:13|2.19843
22:08:15|2.1988
22:08:16|2.1988
22:08:16|2.1988
22:08:17|2.1988
22:08:19|2.19905
22:08:20|2.19904
22:08:20|2.19904
22:08:21|2.19905
22:08:23|2.2
22:08:23|2.2
22:08:25|2.2
22:08:26|2.2
22:08:26|2.2
22:08:27|2.2
22:08:29|2.2
22:08:29|2.2
22:08:31|2.19999
22:08:32|2.19954
22:08:33|2.19954
22:08:34|2.19999
22:08:35|2.19975
22:08:36|2.20127
22:08:37|2.20145
22:08:38|2.20181
22:08:39|2.20185
22:08:40|2.2037
22:08:41|2.20534
22:08:42|2.20572
22:08:43|2.20627
22:08:44|2.20512
22:08:45|2.20344
22:08:46|2.20456
22:08:48|2.20392
22:08:49|2.20348
22:08:51|2.20226
22:08:52|2.20244
22:08:53|2.20286
22:08:54|2.20269
22:08:55|2.20342
22:08:57|2.20348
22:08:58|2.20279
22:08:59|2.20246
22:09:01|2.20136
22:09:01|2.20208
22:09:02|2.20356
22:09:03|2.20336
22:09:04|2.20391
22:09:05|2.20391
22:09:06|2.20363
22:09:07|2.20248
22:09:08|2.2023
22:09:09|2.20273
22:09:10|2.20295
22:09:11|2.20234
22:09:12|2.20186
22:09:13|2.20419
22:09:14|2.2031
22:09:15|2.20215
22:09:16|2.20131
22:09:17|2.20278
22:09:18|2.20297
22:09:19|2.20271
22:09:20|2.20259
22:09:21|2.20259
22:09:22|2.20167
22:09:23|2.2012
22:09:24|2.20115
22:09:25|2.20037
22:09:26|2.2
22:09:27|2.20032
22:09:29|2.20045
22:09:30|2.2001
22:09:31|2.2001
22:09:32|2.2
22:09:33|2.19904
22:09:34|2.19869
22:09:35|2.19883
22:09:36|2.19838
22:09:37|2.19792
22:09:37|2.19775
22:09:38|2.19767
22:09:40|2.19772
22:09:40|2.19739
22:09:41|2.19739
22:09:43|2.1974
22:09:44|2.19792
22:09:45|2.1984
22:09:45|2.19883
22:09:47|2.1984
22:09:49|2.19674
22:09:50|2.19663
22:09:51|2.19653
22:09:52|2.19643
22:09:53|2.19578
22:09:54|2.19512
22:09:55|2.19512
22:09:56|2.19565
22:09:57|2.19565
22:09:58|2.19613
22:10:00|2.19772
22:10:01|2.19813
22:10:02|2.19754
22:10:03|2.19754
22:10:04|2.19705
22:10:05|2.19663
22:10:06|2.19577
22:10:07|2.19616
22:10:08|2.19616
22:10:09|2.19593
22:10:10|2.19501
22:10:11|2.19501
22:10:12|2.19282
22:10:13|2.19263
22:10:14|2.19318
22:10:16|2.19351
22:10:17|2.19351
22:10:18|2.19351
22:10:19|2.19348
22:10:20|2.19293
22:10:21|2.19261
22:10:22|2.1922
22:10:23|2.19247
22:10:24|2.19268
22:10:25|2.19268
22:10:26|2.19294
22:10:27|2.19465
22:10:27|2.19424
22:10:29|2.19423
22:10:30|2.1938
22:10:31|2.19452
22:10:32|2.19568
22:10:32|2.19583
22:10:34|2.19635
22:10:35|2.19694
22:10:37|2.19686
22:10:38|2.19706
22:10:39|2.19635
22:10:40|2.19635
22:10:41|2.19603
22:10:42|2.19586
22:10:42|2.1953
22:10:44|2.1953
22:10:45|2.1953
22:10:46|2.19479
22:10:47|2.19455
22:10:47|2.19411
22:10:50|2.19457
22:10:50|2.19457
22:10:52|2.19445
22:10:53|2.19406
22:10:54|2.19388
22:10:55|2.19388
22:10:56|2.19388
22:10:56|2.19339
22:10:59|2.19314
22:10:59|2.19314
22:11:00|2.19361
22:11:01|2.19361
22:11:02|2.19361
22:11:03|2.1934
22:11:04|2.19354
22:11:05|2.19335
22:11:07|2.19314
22:11:07|2.19307
22:11:09|2.19311
22:11:10|2.19464
22:11:11|2.19307
22:11:12|2.19338
22:11:12|2.19338
22:11:13|2.19551
22:11:16|2.1957
22:11:16|2.1952
22:11:18|2.1952
22:11:19|2.19537
22:11:20|2.195
22:11:21|2.19499
22:11:21|2.1952
22:11:22|2.19549
22:11:24|2.19712
22:11:24|2.19699
22:11:26|2.19699
22:11:26|2.19558
22:11:28|2.19559
22:11:29|2.19559
22:11:30|2.19559
22:11:31|2.19588
22:11:32|2.19629
22:11:33|2.19594
22:11:34|2.19565
22:11:35|2.19594
22:11:36|2.19545
22:11:37|2.19545
22:11:38|2.19521
22:11:38|2.19515
22:11:40|2.19501
22:11:41|2.19539
22:11:41|2.19566
22:11:43|2.19679
22:11:44|2.19699
22:11:45|2.19699
22:11:45|2.19734
22:11:47|2.19799
22:11:48|2.19832
22:11:49|2.19832
22:11:51|2.19874
22:11:51|2.19891
22:11:52|2.19904
22:11:53|2.19952
22:11:55|2.19956
22:11:56|2.2
22:11:57|2.20064
22:11:58|2.20149
22:11:59|2.20181
22:12:00|2.20144
22:12:01|2.19992
22:12:02|2.20064
22:12:03|2.20003
22:12:04|2.1999
22:12:05|2.20035
22:12:07|2.19983
22:12:07|2.19983
22:12:09|2.20051
22:12:09|2.2007
22:12:11|2.20033
22:12:12|2.20082
22:12:13|2.20138
22:12:14|2.2016
22:12:15|2.20157
22:12:16|2.2018
22:12:17|2.20104
22:12:19|2.19986
22:12:19|2.20015
22:12:21|2.19915
22:12:21|2.19952
22:12:22|2.19907
22:12:23|2.199
22:12:25|2.19887
22:12:26|2.20032
22:12:27|2.20032
22:12:28|2.20032
22:12:29|2.20043
22:12:30|2.20044
22:12:31|2.20016
22:12:32|2.20016
22:12:33|2.20034
22:12:34|2.20038
22:12:35|2.20038
22:12:36|2.19985
22:12:37|2.19985
22:12:39|2.19952
22:12:39|2.19952
22:12:40|2.19864
22:12:41|2.19864
22:12:43|2.19737
22:12:43|2.19711
22:12:44|2.19709
22:12:45|2.19701
22:12:46|2.19856
22:12:48|2.19856
22:12:48|2.19832
22:12:49|2.19862
22:12:51|2.20098
22:12:52|2.20022
22:12:54|2.20022
22:12:54|2.20022
22:12:56|2.20038
22:12:56|2.20222
22:12:58|2.2021
22:12:59|2.20166
22:13:00|2.20166
22:13:01|2.20241
22:13:02|2.202
22:13:04|2.20187
22:13:04|2.20166
22:13:05|2.20224
22:13:06|2.20223
22:13:07|2.20192
22:13:08|2.20187
22:13:09|2.20168
22:13:10|2.20181
22:13:11|2.20181
22:13:12|2.20181
22:13:14|2.202
22:13:14|2.20167
22:13:15|2.20155
22:13:17|2.20155
22:13:18|2.20155
22:13:19|2.20138
22:13:20|2.20138
22:13:21|2.20224
22:13:22|2.20181
22:13:23|2.20181
22:13:24|2.20246
22:13:25|2.20246
22:13:26|2.20303
22:13:27|2.20303
22:13:28|2.20208
22:13:30|2.20206
22:13:30|2.20231
22:13:31|2.20231
22:13:32|2.2021
22:13:33|2.20194
22:13:35|2.20261
22:13:36|2.20388
22:13:37|2.20359
22:13:38|2.204
22:13:39|2.20532
22:13:40|2.20532
22:13:41|2.20633
22:13:42|2.20551
22:13:43|2.20474
22:13:44|2.20474
22:13:45|2.20422
22:13:46|2.20425
22:13:47|2.20392
22:13:48|2.2048
22:13:48|2.2048
22:13:50|2.2048
22:13:51|2.20513
22:13:51|2.20168
22:13:53|2.20207
22:13:55|2.20204
22:13:56|2.20221
22:13:57|2.20285
22:13:57|2.20215
22:13:59|2.20215
22:14:00|2.20215
22:14:01|2.20215
22:14:01|2.20085
22:14:04|2.20182
22:14:05|2.20163
22:14:06|2.20163
22:14:07|2.20143
22:14:08|2.20143
22:14:09|2.20055
22:14:10|2.20076
22:14:11|2.20076
22:14:12|2.20076
22:14:13|2.20249
22:14:14|2.20198
22:14:15|2.20193
22:14:16|2.20143
22:14:17|2.20143
22:14:18|2.20143
22:14:20|2.20203
22:14:21|2.20251
22:14:22|2.20299
22:14:23|2.20299
22:14:24|2.2022
22:14:25|2.20212
22:14:26|2.20237
22:14:27|2.20255
22:14:29|2.20176
22:14:29|2.20252
22:14:30|2.20158
22:14:31|2.20158
22:14:32|2.20197
22:14:33|2.20197
22:14:34|2.20147
22:14:35|2.20175
22:14:36|2.20175
22:14:37|2.20144
22:14:38|2.20144
22:14:39|2.20175
22:14:40|2.20237
22:14:41|2.20237
22:14:42|2.20255
22:14:43|2.20223
22:14:44|2.20223
22:14:45|2.20258
22:14:47|2.20257
22:14:48|2.203
22:14:49|2.203
22:14:50|2.203
22:14:50|2.203
22:14:51|2.203
22:14:53|2.203
22:14:55|2.20308
22:14:57|2.20257
22:14:58|2.20257
22:14:59|2.20264
22:15:01|2.203
22:15:02|2.20337
22:15:03|2.20373
22:15:04|2.20373
22:15:04|2.20399
22:15:05|2.20399
22:15:06|2.20399
22:15:08|2.20287
22:15:09|2.20334
22:15:10|2.20286
22:15:11|2.20205
22:15:12|2.20022
22:15:13|2.20089
22:15:14|2.20089
22:15:15|2.20082
22:15:16|2.20082
22:15:17|2.20119
22:15:18|2.20246
22:15:19|2.20233
22:15:20|2.20201
22:15:21|2.20144
22:15:22|2.20144
22:15:23|2.20089
22:15:24|2.20089
22:15:25|2.2009
22:15:26|2.20175
22:15:27|2.20175
22:15:28|2.20175
22:15:29|2.20232
22:15:30|2.20232
22:15:31|2.20139
22:15:32|2.20225
22:15:33|2.20225
22:15:34|2.20287
22:15:35|2.20287
22:15:36|2.20287
22:15:37|2.20113
22:15:38|2.20114
22:15:39|2.20198
22:15:40|2.20198
22:15:41|2.20224
22:15:42|2.20115
22:15:43|2.20045
22:15:44|2.20022
22:15:45|2.20075
22:15:47|2.20101
22:15:48|2.20114
22:15:49|2.20114
22:15:50|2.20114
22:15:51|2.20114
22:15:53|2.20111
22:15:53|2.20131
22:15:54|2.20105
22:15:56|2.20105
22:15:57|2.20105
22:15:58|2.20105
22:16:00|2.20422
22:16:01|2.20422
22:16:02|2.20422
22:16:03|2.20467
22:16:04|2.20637
22:16:05|2.20654
22:16:06|2.20662
22:16:07|2.20883
22:16:08|2.20817
22:16:09|2.20651
22:16:11|2.20655
22:16:12|2.20574
22:16:13|2.20574
22:16:15|2.20464
22:16:15|2.20527
22:16:17|2.20541
22:16:17|2.20591
22:16:18|2.20649
22:16:20|2.20585
22:16:21|2.20585
22:16:21|2.20585
22:16:23|2.20585
22:16:24|2.20585
22:16:25|2.20585
22:16:26|2.20624
22:16:27|2.20534
22:16:27|2.20484
22:16:29|2.20535
22:16:30|2.20535
22:16:31|2.20535
22:16:31|2.20583
22:16:32|2.20583
22:16:34|2.20583
22:16:35|2.20583
22:16:36|2.20585
22:16:37|2.20488
22:16:38|2.20423
22:16:39|2.20387
22:16:40|2.20402
22:16:41|2.20404
22:16:42|2.20485
22:16:43|2.20465
22:16:45|2.20465
22:16:45|2.20415
22:16:46|2.20401
22:16:47|2.20404
22:16:48|2.20402
22:16:50|2.2008
22:16:51|2.20098
22:16:51|2.20127
22:16:52|2.20217
22:16:54|2.20382
22:16:56|2.20325
22:16:56|2.20401
22:16:58|2.20401
22:16:59|2.20401
22:17:00|2.20401
22:17:02|2.20315
22:17:03|2.20166
22:17:03|2.20166
22:17:05|2.20166
22:17:06|2.2016
22:17:07|2.2016
22:17:08|2.20101
22:17:09|2.20152
22:17:10|2.19937
22:17:11|2.19936
22:17:13|2.1992
22:17:14|2.20014
22:17:15|2.20021
22:17:15|2.19943
22:17:16|2.19982
22:17:17|2.19982
22:17:18|2.19873
22:17:20|2.1985
22:17:21|2.19924
22:17:23|2.19936
22:17:23|2.20003
22:17:24|2.20062
22:17:26|2.20066
22:17:26|2.20097
22:17:28|2.20061
22:17:29|2.20062
22:17:30|2.20062
22:17:32|2.20021
22:17:32|2.20021
22:17:34|2.20021
22:17:34|2.19883
22:17:36|2.19862
22:17:37|2.19955
22:17:38|2.1994
22:17:39|2.1994
22:17:40|2.19922
22:17:41|2.19894
22:17:42|2.19894
22:17:43|2.19894
22:17:44|2.19894
22:17:45|2.19858
22:17:46|2.19926
22:17:47|2.19926
22:17:48|2.19897
22:17:49|2.19897
22:17:50|2.19916
22:17:51|2.19926
22:17:52|2.19926
22:17:53|2.19992
22:17:54|2.19992
22:17:56|2.19987
22:17:56|2.1999
22:17:57|2.1999
22:17:58|2.1999
22:18:00|2.1994
22:18:02|2.1994
22:18:03|2.19925
22:18:04|2.19925
22:18:06|2.19937
22:18:08|2.20034
22:18:09|2.20054
22:18:10|2.20054
22:18:11|2.19993
22:18:12|2.19993
22:18:13|2.19993
22:18:14|2.19993
22:18:15|2.19993
22:18:15|2.19992
22:18:17|2.19992
22:18:18|2.20064
22:18:19|2.20074
22:18:20|2.19931
22:18:22|2.19871
22:18:23|2.19871
22:18:24|2.19871
22:18:24|2.19845
22:18:25|2.19848
22:18:27|2.19924
22:18:28|2.20072
22:18:29|2.20071
22:18:30|2.20072
22:18:32|2.2007
22:18:33|2.20012
22:18:33|2.20034
22:18:35|2.19949
22:18:36|2.19912
22:18:36|2.19906
22:18:37|2.19906
22:18:39|2.19894
22:18:39|2.19958
22:18:41|2.19935
22:18:41|2.19878
22:18:42|2.19873
22:18:44|2.1988
22:18:45|2.19872
22:18:45|2.19872
22:18:47|2.19872
22:18:48|2.19899
22:18:48|2.19899
22:18:49|2.19901
22:18:51|2.19901
22:18:52|2.19901
22:18:52|2.19871
22:18:54|2.19832
22:18:54|2.19629
22:18:56|2.19613
22:18:56|2.19652
22:18:58|2.19613
22:18:59|2.19586
22:19:00|2.19683
22:19:01|2.19699
22:19:02|2.19688
22:19:03|2.19653
22:19:04|2.19745
22:19:05|2.19842
22:19:06|2.19915
22:19:07|2.19952
22:19:09|2.19954
22:19:09|2.19905
22:19:10|2.19905
22:19:11|2.19915
22:19:12|2.19915
22:19:13|2.19934
22:19:15|2.19866
22:19:15|2.1997
22:19:17|2.1997
22:19:18|2.1997
22:19:19|2.19988
22:19:20|2.19894
22:19:22|2.19921
22:19:23|2.19885
22:19:23|2.19836
22:19:24|2.19836
22:19:25|2.19832
22:19:26|2.19855
22:19:27|2.19855
22:19:28|2.19855
22:19:29|2.19855
22:19:30|2.19837
22:19:31|2.19832
22:19:33|2.19679
22:19:33|2.19679
22:19:35|2.19666
22:19:35|2.19706
22:19:37|2.19708
22:19:37|2.19681
22:19:39|2.19681
22:19:39|2.19771
22:19:40|2.19771
22:19:41|2.19771
22:19:43|2.19771
22:19:43|2.19771
22:19:45|2.19782
22:19:45|2.19831
22:19:46|2.19839
22:19:47|2.19839
22:19:48|2.19838
22:19:50|2.19723
22:19:51|2.19825
22:19:52|2.19776
22:19:53|2.19777
22:19:53|2.19777
22:19:55|2.19777
22:19:56|2.19862
22:19:57|2.19888
22:19:59|2.19967
22:19:59|2.19904
22:20:01|2.19839
22:20:02|2.19828
22:20:03|2.19828
22:20:03|2.19828
22:20:06|2.19847
22:20:06|2.19858
22:20:07|2.19858
22:20:08|2.19834
22:20:10|2.19723
22:20:11|2.19748
22:20:13|2.19697
22:20:13|2.19686
22:20:14|2.19654
22:20:15|2.19654
22:20:16|2.19655
22:20:18|2.19485
22:20:19|2.19608
22:20:20|2.19786
22:20:22|2.19786
22:20:22|2.19817
22:20:24|2.19786
22:20:25|2.19751
22:20:26|2.19763
22:20:27|2.19763
22:20:28|2.19786
22:20:29|2.19787
22:20:30|2.19804
22:20:31|2.19866
22:20:32|2.19883
22:20:33|2.19856
22:20:34|2.19836
22:20:36|2.19836
22:20:36|2.19786
22:20:37|2.19833
22:20:39|2.19786
22:20:39|2.19827
22:20:41|2.19827
22:20:41|2.19856
22:20:42|2.19833
22:20:44|2.19827
22:20:44|2.19827
22:20:46|2.19827
22:20:46|2.19773
22:20:47|2.19773
22:20:48|2.19712
22:20:49|2.19728
22:20:51|2.19615
22:20:52|2.19574
22:20:52|2.19574
22:20:53|2.19546
22:20:54|2.19525
22:20:55|2.19631
22:20:57|2.19655
22:20:58|2.19689
22:20:59|2.19619
22:21:00|2.19619
22:21:01|2.19593
22:21:02|2.19597
22:21:04|2.19632
22:21:04|2.19632
22:21:06|2.19633
22:21:07|2.1966
22:21:07|2.19712
22:21:08|2.1973
22:21:10|2.1973
22:21:10|2.19711
22:21:13|2.19711
22:21:13|2.19711
22:21:14|2.19641
22:21:15|2.19641
22:21:16|2.19614
22:21:17|2.19614
22:21:18|2.19712
22:21:19|2.19708
22:21:20|2.19687
22:21:21|2.19675
22:21:22|2.19648
22:21:24|2.19643
22:21:24|2.19643
22:21:26|2.1956
22:21:27|2.19561
22:21:28|2.19562
22:21:29|2.19609
22:21:30|2.19609
22:21:32|2.19579
22:21:33|2.1958
22:21:34|2.1958
22:21:35|2.1958
22:21:36|2.19596
22:21:37|2.19596
22:21:37|2.19596
22:21:38|2.19626
22:21:39|2.19626
22:21:41|2.19599
22:21:41|2.19568
22:21:42|2.19544
22:21:43|2.19535
22:21:44|2.19484
22:21:45|2.19459
22:21:46|2.19449
22:21:47|2.19493
22:21:49|2.19484
22:21:50|2.19483
22:21:50|2.19483
22:21:52|2.19483
22:21:53|2.19466
22:21:54|2.19515
22:21:55|2.1954
22:21:57|2.19478
22:21:58|2.19478
22:21:59|2.19478
22:21:59|2.19501
22:22:01|2.19546
22:22:03|2.19766
22:22:04|2.19779
22:22:04|2.19779
22:22:07|2.19826
22:22:07|2.198
22:22:09|2.19752
22:22:10|2.19752
22:22:10|2.19786
22:22:12|2.19691
22:22:13|2.19655
22:22:14|2.19645
22:22:15|2.19646
22:22:15|2.19576
22:22:16|2.19569
22:22:18|2.19569
22:22:19|2.19569
22:22:20|2.19569
22:22:20|2.19569
22:22:22|2.19662
22:22:23|2.19662
22:22:24|2.19613
22:22:24|2.19613
22:22:26|2.19588
22:22:27|2.19587
22:22:28|2.19626
22:22:29|2.19622
22:22:30|2.19622
22:22:31|2.1965
22:22:32|2.19635
22:22:33|2.19635
22:22:35|2.19702
22:22:36|2.19702
22:22:37|2.19767
22:22:38|2.19728
22:22:38|2.19728
22:22:40|2.19655
22:22:41|2.19628
22:22:42|2.19629
22:22:42|2.19664
22:22:44|2.19671
22:22:45|2.19795
22:22:45|2.19862
22:22:46|2.19862
22:22:48|2.19862
22:22:48|2.19871
22:22:49|2.19871
22:22:50|2.19871
22:22:52|2.19871
22:22:53|2.19888
22:22:53|2.19888
22:22:54|2.19888
22:22:55|2.19945
22:22:56|2.19844
22:22:57|2.19817
22:22:58|2.19817
22:22:59|2.19817
22:23:01|2.19824
22:23:03|2.19767
22:23:04|2.19801
22:23:05|2.19764
22:23:06|2.19764
22:23:07|2.19764
22:23:08|2.19764
22:23:09|2.19664
22:23:10|2.19666
22:23:11|2.19663
22:23:13|2.19629
22:23:14|2.19614
22:23:14|2.195
22:23:16|2.195
22:23:16|2.19478
22:23:17|2.19483
22:23:18|2.19459
22:23:20|2.19478
22:23:20|2.19478
22:23:22|2.19556
22:23:23|2.19533
22:23:24|2.19533
22:23:25|2.19533
22:23:26|2.19556
22:23:26|2.19613
22:23:28|2.19594
22:23:29|2.19594
22:23:30|2.19629
22:23:32|2.19629
22:23:33|2.19629
22:23:34|2.19565
22:23:35|2.19565
22:23:37|2.19565
22:23:37|2.19565
22:23:38|2.19565
22:23:40|2.19565
22:23:40|2.19564
22:23:43|2.19633
22:23:43|2.19704
22:23:44|2.1972
22:23:45|2.19713
22:23:46|2.197
22:23:47|2.1972
22:23:48|2.1972
22:23:49|2.1972
22:23:51|2.1972
22:23:51|2.1972
22:23:52|2.1972
22:23:53|2.19722
22:23:54|2.19722
22:23:55|2.19722
22:23:56|2.19717
22:23:57|2.19699
22:23:58|2.19767
22:23:59|2.19767
22:24:00|2.19767
22:24:02|2.19602
22:24:03|2.19593
22:24:05|2.19744
22:24:05|2.19744
22:24:06|2.19744
22:24:08|2.19744
22:24:09|2.19744
22:24:10|2.19744
22:24:11|2.19765
22:24:12|2.19767
22:24:12|2.19742
22:24:13|2.19694
22:24:16|2.19649
22:24:17|2.19705
22:24:18|2.19705
22:24:19|2.19651
22:24:20|2.19644
22:24:21|2.19707
22:24:22|2.19613
22:24:23|2.19613
22:24:24|2.19529
22:24:25|2.19584
22:24:26|2.19387
22:24:27|2.1935
22:24:28|2.19312
22:24:29|2.19448
22:24:30|2.19448
22:24:32|2.19466
22:24:33|2.19458
22:24:34|2.19378
22:24:35|2.19379
22:24:36|2.19379
22:24:37|2.19379
22:24:38|2.19405
22:24:39|2.19405
22:24:41|2.19405
22:24:41|2.19399
22:24:42|2.19399
22:24:44|2.19453
22:24:44|2.19454
22:24:45|2.19454
22:24:46|2.19454
22:24:47|2.19454
22:24:48|2.19448
22:24:49|2.1949
22:24:50|2.1949
22:24:51|2.1949
22:24:52|2.1949
22:24:53|2.19552
22:24:54|2.19519
22:24:55|2.19497
22:24:56|2.19478
22:24:58|2.19478
22:24:58|2.1953
22:24:59|2.19524
22:25:00|2.19498
22:25:01|2.19521
22:25:02|2.19499
22:25:04|2.19512
22:25:05|2.19512
22:25:07|2.19497
22:25:08|2.1938
22:25:09|2.1938
22:25:11|2.19385
22:25:12|2.19385
22:25:13|2.19579
22:25:14|2.19672
22:25:15|2.19672
22:25:16|2.19672
22:25:17|2.19672
22:25:18|2.19672
22:25:19|2.19672
22:25:20|2.19672
22:25:21|2.19689
22:25:22|2.19701
22:25:23|2.198
22:25:24|2.19729
22:25:25|2.1973
22:25:26|2.19564
22:25:27|2.19523
22:25:28|2.19523
22:25:29|2.19535
22:25:31|2.19553
22:25:32|2.19553
22:25:32|2.19554
22:25:33|2.19595
22:25:35|2.19573
22:25:36|2.19589
22:25:37|2.19616
22:25:38|2.19655
22:25:38|2.19655
22:25:39|2.19655
22:25:41|2.19655
22:25:41|2.19655
22:25:42|2.1961
22:25:43|2.1961
22:25:44|2.1961
22:25:45|2.19397
22:25:47|2.19359
22:25:48|2.19354
22:25:48|2.19355
22:25:50|2.1935
22:25:51|2.19383
22:25:51|2.19383
22:25:52|2.19383
22:25:54|2.19383
22:25:54|2.19398
22:25:55|2.19334
22:25:57|2.19322
22:25:57|2.19322
22:25:58|2.19322
22:25:59|2.19381
22:26:01|2.19339
22:26:02|2.19375
22:26:03|2.19531
22:26:05|2.19556
22:26:07|2.19558
22:26:07|2.19555
22:26:09|2.19555
22:26:10|2.19555
22:26:12|2.19555
22:26:12|2.19555
22:26:14|2.19555
22:26:15|2.19538
22:26:16|2.19558
22:26:18|2.19583
22:26:18|2.19601
22:26:19|2.19601
22:26:20|2.19609
22:26:21|2.196
22:26:22|2.19638
22:26:23|2.19674
22:26:24|2.19732
22:26:25|2.19732
22:26:27|2.19282
22:26:27|2.19285
22:26:29|2.19344
22:26:29|2.19345
22:26:31|2.19371
22:26:33|2.19372
22:26:33|2.19303
22:26:34|2.19373
22:26:35|2.19372
22:26:37|2.19436
22:26:37|2.19436
22:26:38|2.19423
22:26:40|2.19399
22:26:40|2.19404
22:26:41|2.19476
22:26:42|2.19476
22:26:43|2.19476
22:26:45|2.19476
22:26:45|2.19477
22:26:46|2.19478
22:26:47|2.19478
22:26:48|2.19493
22:26:49|2.19493
22:26:50|2.19493
22:26:51|2.19493
22:26:52|2.19493
22:26:53|2.1946
22:26:54|2.19461
22:26:55|2.19461
22:26:56|2.19461
22:26:57|2.19461
22:26:58|2.1946
22:26:59|2.19344
22:27:00|2.1933
22:27:01|2.19255
22:27:02|2.19214
22:27:03|2.19225
22:27:05|2.19138
22:27:07|2.19181
22:27:08|2.192
22:27:10|2.192
22:27:11|2.19199
22:27:11|2.1917
22:27:13|2.19106
22:27:13|2.19181
22:27:14|2.1918
22:27:16|2.19179
22:27:16|2.19064
22:27:18|2.19074
22:27:19|2.19059
22:27:19|2.19054
22:27:21|2.19096
22:27:22|2.19016
22:27:22|2.19035
22:27:24|2.19001
22:27:25|2.18974
22:27:26|2.18974
22:27:27|2.18929
22:27:28|2.18922
22:27:29|2.1895
22:27:30|2.18957
22:27:31|2.18904
22:27:32|2.18946
22:27:34|2.18958
22:27:34|2.1892
22:27:35|2.18847
22:27:36|2.18845
22:27:38|2.18813
22:27:38|2.18826
22:27:39|2.18898
22:27:41|2.18896
22:27:42|2.18891
22:27:42|2.18937
22:27:44|2.18937
22:27:45|2.19111
22:27:46|2.19111
22:27:47|2.19111
22:27:48|2.19071
22:27:49|2.19062
22:27:50|2.19052
22:27:51|2.19052
22:27:52|2.19049
22:27:53|2.19024
22:27:55|2.19012
22:27:56|2.19012
22:27:57|2.18975
22:27:58|2.18974
22:27:58|2.18892
22:28:00|2.18869
22:28:00|2.18869
22:28:02|2.18833
22:28:02|2.18839
22:28:03|2.18834
22:28:04|2.18834
22:28:06|2.18885
22:28:07|2.18816
22:28:09|2.18848
22:28:10|2.18795
22:28:11|2.18795
22:28:13|2.18998
22:28:13|2.1897
22:28:14|2.18964
22:28:15|2.18976
22:28:17|2.18954
22:28:18|2.18954
22:28:19|2.18869
22:28:19|2.18797
22:28:21|2.18856
22:28:22|2.18809
22:28:23|2.18779
22:28:24|2.18753
22:28:25|2.1889
22:28:26|2.18896
22:28:27|2.18881
22:28:28|2.18879
22:28:29|2.18812
22:28:30|2.18812
22:28:30|2.1881
22:28:32|2.18764
22:28:34|2.18629
22:28:34|2.18549
22:28:35|2.18526
22:28:36|2.18494
22:28:37|2.18634
22:28:38|2.18691
22:28:39|2.18645
22:28:40|2.18645
22:28:41|2.18639
22:28:42|2.18672
22:28:43|2.18672
22:28:44|2.18672
22:28:46|2.18668
22:28:47|2.18618
22:28:48|2.1843
22:28:49|2.18451
22:28:50|2.18472
22:28:50|2.18459
22:28:52|2.18393
22:28:53|2.18348
22:28:54|2.18315
22:28:55|2.18339
22:28:56|2.18324
22:28:57|2.18236
22:28:57|2.18277
22:28:58|2.18156
22:28:59|2.18234
22:29:01|2.18144
22:29:02|2.18145
22:29:03|2.18224
22:29:04|2.18224
22:29:05|2.18314
22:29:06|2.18236
22:29:08|2.18145
22:29:09|2.18145
22:29:10|2.18161
22:29:12|2.18195
22:29:13|2.18266
22:29:14|2.18276
22:29:15|2.1832
22:29:16|2.18243
22:29:17|2.18243
22:29:18|2.18214
22:29:19|2.18214
22:29:20|2.183
22:29:22|2.18298
22:29:23|2.18383
22:29:23|2.18387
22:29:25|2.183
22:29:25|2.184
22:29:26|2.18239
22:29:28|2.18333
22:29:28|2.18375
22:29:30|2.18532
22:29:30|2.1853
22:29:32|2.18528
22:29:33|2.18517
22:29:34|2.18456
22:29:35|2.18456
22:29:36|2.18456
22:29:37|2.1851
22:29:38|2.18464
22:29:40|2.18422
22:29:41|2.1836
22:29:42|2.18345
22:29:43|2.18345
22:29:44|2.18345
22:29:45|2.18345
22:29:46|2.18345
22:29:47|2.18345
22:29:48|2.18336
22:29:49|2.1834
22:29:50|2.18315
22:29:51|2.18312
22:29:52|2.183
22:29:53|2.18215
22:29:54|2.18197
22:29:55|2.18197
22:29:56|2.18248
22:29:57|2.18248
22:29:58|2.18302
22:29:59|2.18315
22:30:00|2.18315
22:30:02|2.1841
22:30:03|2.18455
22:30:04|2.18455
22:30:05|2.18445
22:30:06|2.1834
22:30:07|2.18354
22:30:09|2.18271
22:30:09|2.18122
22:30:11|2.1808
22:30:12|2.18146
22:30:13|2.18146
22:30:14|2.18155
22:30:15|2.18155
22:30:16|2.18148
22:30:17|2.18148
22:30:18|2.18148
22:30:19|2.1808
22:30:20|2.18032
22:30:21|2.18052
22:30:22|2.17972
22:30:24|2.18083
22:30:25|2.1804
22:30:26|2.18025
22:30:27|2.18041
22:30:28|2.18063
22:30:29|2.18063
22:30:29|2.18063
22:30:31|2.17967
22:30:32|2.17951
22:30:33|2.17962
22:30:34|2.17952
22:30:36|2.1795
22:30:36|2.17934
22:30:37|2.1789
22:30:38|2.179
22:30:39|2.17985
22:30:40|2.17895
22:30:41|2.17859
22:30:42|2.17924
22:30:43|2.17904
22:30:44|2.17844
22:30:45|2.17929
22:30:46|2.17924
22:30:47|2.17901
22:30:48|2.17855
22:30:49|2.17846
22:30:50|2.17801
22:30:51|2.17775
22:30:52|2.178
22:30:53|2.17796
22:30:54|2.17768
22:30:55|2.17742
22:30:56|2.17732
22:30:57|2.17718
22:30:58|2.17689
22:30:59|2.17657
22:31:00|2.17654
22:31:01|2.17622
22:31:02|2.17637
22:31:03|2.17805
22:31:04|2.17864
22:31:05|2.17716
22:31:06|2.17815
22:31:07|2.17931
22:31:08|2.17743
22:31:10|2.17828
22:31:12|2.1778
22:31:12|2.17759
22:31:13|2.17759
22:31:14|2.17834
22:31:15|2.17834
22:31:16|2.17834
22:31:17|2.17833
22:31:18|2.17833
22:31:20|2.17834
22:31:21|2.17826
22:31:23|2.17884
22:31:23|2.17953
22:31:25|2.17867
22:31:26|2.17867
22:31:27|2.17867
22:31:28|2.17867
22:31:29|2.17938
22:31:29|2.18076
22:31:30|2.1808
22:31:32|2.18045
22:31:33|2.18061
22:31:34|2.18137
22:31:35|2.18165
22:31:35|2.18288
22:31:38|2.184
22:31:38|2.18404
22:31:39|2.18415
22:31:40|2.18389
22:31:41|2.18391
22:31:42|2.18443
22:31:43|2.18533
22:31:44|2.18524
22:31:45|2.18465
22:31:46|2.18522
22:31:47|2.18503
22:31:48|2.18566
22:31:49|2.18566
22:31:50|2.18571
22:31:51|2.185
22:31:52|2.18463
22:31:53|2.1843
22:31:54|2.18387
22:31:55|2.18387
22:31:56|2.18428
22:31:57|2.184
22:31:58|2.18309
22:31:59|2.18269
22:32:00|2.18269
22:32:01|2.18269
22:32:02|2.18295
22:32:03|2.18229
22:32:05|2.18243
22:32:06|2.18243
22:32:07|2.18282
22:32:08|2.18317
22:32:09|2.18318
22:32:09|2.18399
22:32:12|2.18433
22:32:13|2.18454
22:32:14|2.18482
22:32:15|2.18482
22:32:16|2.18561
22:32:18|2.18686
22:32:18|2.18729
22:32:19|2.18741
22:32:20|2.1873
22:32:22|2.18702
22:32:23|2.18642
22:32:24|2.18706
22:32:25|2.18729
22:32:26|2.18729
22:32:27|2.1873
22:32:28|2.18748
22:32:29|2.18754
22:32:30|2.18771
22:32:31|2.18771
22:32:32|2.1877
22:32:33|2.18708
22:32:34|2.18684
22:32:35|2.18703
22:32:36|2.1872
22:32:37|2.18625
22:32:38|2.18601
22:32:39|2.187
22:32:41|2.18687
22:32:42|2.18663
22:32:43|2.18617
22:32:43|2.18639
22:32:44|2.18658
22:32:45|2.18704
22:32:46|2.18683
22:32:47|2.18688
22:32:48|2.1872
22:32:50|2.18889
22:32:50|2.18887
22:32:52|2.18784
22:32:52|2.18784
22:32:53|2.18903
22:32:55|2.19042
22:32:56|2.19107
22:32:57|2.19345
22:32:58|2.19157
22:32:59|2.18974
22:33:00|2.19063
22:33:02|2.19065
22:33:02|2.19065
22:33:04|2.19056
22:33:05|2.1909
22:33:05|2.18915
22:33:07|2.18962
22:33:07|2.19036
22:33:09|2.19041
22:33:10|2.19004
22:33:11|2.19073
22:33:13|2.19134
22:33:13|2.19134
22:33:14|2.19134
22:33:16|2.19142
22:33:16|2.1913
22:33:17|2.1909
22:33:19|2.19051
22:33:20|2.19165
22:33:21|2.19154
22:33:23|2.19202
22:33:24|2.19244
22:33:25|2.19271
22:33:25|2.19286
22:33:27|2.19366
22:33:28|2.19379
22:33:30|2.19312
22:33:30|2.19311
22:33:31|2.19305
22:33:32|2.19363
22:33:33|2.19411
22:33:34|2.195
22:33:35|2.19495
22:33:36|2.19533
22:33:37|2.19469
22:33:38|2.19386
22:33:39|2.19403
22:33:40|2.19405
22:33:41|2.19405
22:33:42|2.19405
22:33:43|2.1939
22:33:45|2.19219
22:33:46|2.19219
22:33:47|2.19268
22:33:48|2.19202
22:33:49|2.19202
22:33:49|2.19207
22:33:51|2.19074
22:33:52|2.19153
22:33:53|2.19195
22:33:54|2.19099
22:33:54|2.19113
22:33:55|2.19113
22:33:57|2.19186
22:33:57|2.19201
22:33:58|2.192
22:34:00|2.19256
22:34:01|2.19264
22:34:02|2.19365
22:34:03|2.19398
22:34:04|2.1933
22:34:05|2.19271
22:34:05|2.19271
22:34:07|2.19163
22:34:08|2.19163
22:34:10|2.19321
22:34:10|2.19321
22:34:11|2.19314
22:34:13|2.19392
22:34:13|2.19392
22:34:15|2.19298
22:34:17|2.19269
22:34:17|2.19241
22:34:18|2.19241
22:34:20|2.19301
22:34:22|2.19333
22:34:22|2.19333
22:34:23|2.19316
22:34:24|2.193
22:34:25|2.19206
22:34:27|2.19234
22:34:29|2.19229
22:34:30|2.19281
22:34:30|2.19201
22:34:32|2.19162
22:34:32|2.19162
22:34:33|2.19113
22:34:35|2.19075
22:34:36|2.19075
22:34:37|2.19054
22:34:38|2.19054
22:34:39|2.19005
22:34:40|2.19047
22:34:41|2.19074
22:34:42|2.19074
22:34:43|2.191
22:34:44|2.19065
22:34:45|2.19113
22:34:46|2.19112
22:34:47|2.19112
22:34:48|2.19209
22:34:49|2.19227
22:34:50|2.19227
22:34:51|2.19227
22:34:52|2.19227
22:34:54|2.19227
22:34:55|2.19158
22:34:56|2.19136
22:34:56|2.19136
22:34:57|2.19161
22:34:59|2.19161
22:34:59|2.19109
22:35:01|2.19174
22:35:02|2.19174
22:35:02|2.19108
22:35:04|2.19051
22:35:04|2.19002
22:35:05|2.19012
22:35:07|2.19012
22:35:07|2.19047
22:35:08|2.19083
22:35:10|2.19083
22:35:10|2.19051
22:35:11|2.19007
22:35:13|2.18978
22:35:14|2.18921
22:35:16|2.18918
22:35:17|2.19004
22:35:18|2.19021
22:35:19|2.19003
22:35:20|2.18984
22:35:21|2.19037
22:35:22|2.19071
22:35:23|2.19075
22:35:24|2.1907
22:35:25|2.19061
22:35:26|2.19019
22:35:27|2.19019
22:35:28|2.19033
22:35:29|2.19073
22:35:31|2.19078
22:35:31|2.19078
22:35:32|2.19078
22:35:34|2.19078
22:35:34|2.19078
22:35:35|2.19077
22:35:37|2.19078
22:35:37|2.19071
22:35:39|2.19071
22:35:39|2.19013
22:35:41|2.1906
22:35:42|2.1906
22:35:44|2.1906
22:35:44|2.19078
22:35:46|2.19077
22:35:46|2.19077
22:35:47|2.19078
22:35:49|2.19077
22:35:50|2.19077
22:35:50|2.19071
22:35:51|2.19064
22:35:53|2.19089
22:35:54|2.19089
22:35:55|2.19089
22:35:56|2.19082
22:35:57|2.19082
22:35:58|2.19082
22:35:59|2.19082
22:36:00|2.191
22:36:01|2.19305
22:36:02|2.19329
22:36:03|2.19329
22:36:04|2.1933
22:36:05|2.19437
22:36:07|2.19475
22:36:08|2.195
22:36:09|2.19399
22:36:09|2.19393
22:36:10|2.19393
22:36:11|2.19435
22:36:12|2.19395
22:36:14|2.19399
22:36:16|2.19369
22:36:16|2.19441
22:36:19|2.19441
22:36:19|2.19561
22:36:20|2.19583
22:36:21|2.19515
22:36:22|2.19499
22:36:23|2.19486
22:36:24|2.19499
22:36:25|2.19499
22:36:27|2.19485
22:36:28|2.19499
22:36:30|2.19486
22:36:30|2.19486
22:36:31|2.195
22:36:32|2.19679
22:36:33|2.1969
22:36:34|2.19649
22:36:35|2.19448
22:36:36|2.19506
22:36:37|2.19551
22:36:38|2.19551
22:36:39|2.19697
22:36:40|2.19756
22:36:41|2.19823
22:36:42|2.19813
22:36:43|2.19864
22:36:44|2.19832
22:36:45|2.19806
22:36:47|2.19741
22:36:48|2.19811
22:36:49|2.19774
22:36:50|2.19775
22:36:51|2.19752
22:36:52|2.19669
22:36:53|2.19678
22:36:54|2.19685
22:36:54|2.19741
22:36:57|2.19702
22:36:58|2.19702
22:36:58|2.19682
22:36:59|2.19591
22:37:00|2.19619
22:37:01|2.19619
22:37:02|2.19545
22:37:03|2.1959
22:37:04|2.19557
22:37:05|2.19557
22:37:06|2.19533
22:37:07|2.19577
22:37:08|2.19577
22:37:10|2.19678
22:37:11|2.19678
22:37:13|2.19707
22:37:13|2.19807
22:37:15|2.19762
22:37:17|2.19744
22:37:17|2.19716
22:37:18|2.19762
22:37:19|2.19762
22:37:21|2.19811
22:37:21|2.19738
22:37:22|2.19708
22:37:24|2.197
22:37:25|2.19635
22:37:25|2.19629
22:37:26|2.19629
22:37:28|2.1964
22:37:29|2.19652
22:37:31|2.19605
22:37:32|2.19578
22:37:32|2.19573
22:37:33|2.19573
22:37:35|2.19573
22:37:36|2.19573
22:37:36|2.19527
22:37:38|2.19452
22:37:39|2.19425
22:37:39|2.19448
22:37:41|2.19448
22:37:41|2.19459
22:37:43|2.19459
22:37:44|2.19491
22:37:45|2.19612
22:37:46|2.19612
22:37:47|2.19574
22:37:48|2.19524
22:37:49|2.19362
22:37:50|2.19326
22:37:51|2.19276
22:37:52|2.19276
22:37:53|2.19276
22:37:54|2.19273
22:37:55|2.19273
22:37:57|2.19351
22:37:58|2.19411
22:37:59|2.19459
22:38:00|2.19459
22:38:01|2.19542
22:38:02|2.19613
22:38:03|2.19679
22:38:04|2.19733
22:38:05|2.19791
22:38:06|2.19808
22:38:07|2.19733
22:38:08|2.1971
22:38:09|2.1971
22:38:10|2.19605
22:38:11|2.19702
22:38:12|2.19692
22:38:13|2.19678
22:38:14|2.19678
22:38:15|2.19729
22:38:17|2.1971
22:38:18|2.19762
22:38:19|2.19703
22:38:20|2.19685
22:38:21|2.19685
22:38:22|2.19526
22:38:23|2.19522
22:38:25|2.19471
22:38:27|2.19661
22:38:28|2.19618
22:38:29|2.19675
22:38:30|2.19675
22:38:31|2.19738
22:38:32|2.19769
22:38:32|2.19792
22:38:34|2.19827
22:38:35|2.1979
22:38:36|2.1979
22:38:36|2.1979
22:38:38|2.19741
22:38:39|2.19741
22:38:40|2.19741
22:38:40|2.19784
22:38:42|2.19886
22:38:42|2.19886
22:38:43|2.19875
22:38:45|2.19763
22:38:47|2.19702
22:38:47|2.19748
22:38:48|2.19812
22:38:49|2.19823
22:38:50|2.19823
22:38:51|2.19893
22:38:52|2.1988
22:38:53|2.19879
22:38:54|2.19879
22:38:55|2.19926
22:38:56|2.19944
22:38:57|2.19926
22:38:58|2.19875
22:38:59|2.19849
22:39:00|2.19849
22:39:01|2.19849
22:39:02|2.19894
22:39:03|2.1988
22:39:05|2.19851
22:39:06|2.19851
22:39:07|2.19944
22:39:08|2.19893
22:39:08|2.19893
22:39:10|2.19997
22:39:11|2.19947
22:39:12|2.19947
22:39:12|2.19947
22:39:13|2.19947
22:39:15|2.19947
22:39:16|2.19938
22:39:17|2.19938
22:39:18|2.19938
22:39:20|2.19937
22:39:21|2.19975
22:39:22|2.19996
22:39:22|2.19997
22:39:24|2.19997
22:39:26|2.2
22:39:26|2.20055
22:39:27|2.20061
22:39:28|2.20034
22:39:29|2.20082
22:39:30|2.20069
22:39:31|2.20113
22:39:32|2.20016
22:39:33|2.20012
22:39:34|2.20022
22:39:35|2.20099
22:39:36|2.20089
22:39:37|2.20027
22:39:38|2.20018
22:39:39|2.20035
22:39:40|2.20137
22:39:41|2.20072
22:39:42|2.20057
22:39:43|2.20126
22:39:44|2.20075
22:39:45|2.20027
22:39:46|2.2
22:39:47|2.19997
22:39:48|2.20025
22:39:49|2.20021
22:39:50|2.20021
22:39:51|2.20016
22:39:52|2.20016
22:39:53|2.20026
22:39:55|2.20026
22:39:55|2.20026
22:39:56|2.20079
22:39:57|2.20143
22:39:58|2.20058
22:39:59|2.20058
22:40:00|2.20025
22:40:01|2.20025
22:40:02|2.20044
22:40:03|2.20044
22:40:04|2.20078
22:40:05|2.20024
22:40:06|2.19989
22:40:07|2.19988
22:40:08|2.19988
22:40:09|2.19919
22:40:10|2.19905
22:40:11|2.19881
22:40:12|2.19863
22:40:13|2.19863
22:40:14|2.19819
22:40:15|2.19818
22:40:16|2.198
22:40:18|2.19756
22:40:18|2.19736
22:40:21|2.19795
22:40:21|2.19823
22:40:22|2.1986
22:40:23|2.19797
22:40:25|2.198
22:40:26|2.19782
22:40:27|2.19812
22:40:27|2.19793
22:40:29|2.19945
22:40:29|2.19945
22:40:31|2.19945
22:40:32|2.19917
22:40:34|2.19866
22:40:34|2.19905
22:40:35|2.19906
22:40:36|2.19905
22:40:37|2.19863
22:40:38|2.19863
22:40:39|2.19863
22:40:40|2.19886
22:40:41|2.199
22:40:42|2.20065
22:40:43|2.20069
22:40:45|2.20068
22:40:45|2.20032
22:40:46|2.20097
22:40:48|2.20084
22:40:49|2.20067
22:40:50|2.1999
22:40:51|2.1999
22:40:52|2.1999
22:40:53|2.20022
22:40:54|2.20042
22:40:55|2.20042
22:40:56|2.20042
22:40:57|2.20097
22:40:58|2.20089
22:40:58|2.20198
22:40:59|2.20117
22:41:01|2.19999
22:41:02|2.19956
22:41:03|2.20049
22:41:03|2.20021
22:41:05|2.19903
22:41:06|2.19903
22:41:07|2.19957
22:41:08|2.19936
22:41:08|2.19928
22:41:09|2.19928
22:41:11|2.19928
22:41:12|2.19877
22:41:13|2.19916
22:41:13|2.19916
22:41:15|2.19864
22:41:16|2.19864
22:41:17|2.19891
22:41:18|2.19926
22:41:20|2.19926
22:41:21|2.2
22:41:23|2.19949
22:41:24|2.19925
22:41:25|2.19977
22:41:26|2.19977
22:41:28|2.19999
22:41:29|2.19926
22:41:30|2.19926
22:41:31|2.19926
22:41:32|2.19926
22:41:33|2.19926
22:41:34|2.19926
22:41:35|2.1995
22:41:36|2.1995
22:41:37|2.19936
22:41:38|2.19926
22:41:39|2.19933
22:41:40|2.19926
22:41:41|2.19926
22:41:42|2.19926
22:41:43|2.19927
22:41:44|2.19936
22:41:45|2.19945
22:41:46|2.19945
22:41:47|2.19962
22:41:48|2.19962
22:41:49|2.19962
22:41:50|2.19962
22:41:51|2.19962
22:41:52|2.19974
22:41:53|2.19974
22:41:54|2.19988
22:41:55|2.19988
22:41:56|2.19988
22:41:57|2.2005
22:41:58|2.20026
22:41:59|2.20026
22:42:00|2.20073
22:42:01|2.20073
22:42:02|2.19974
22:42:04|2.19963
22:42:05|2.19962
22:42:06|2.19962
22:42:07|2.19962
22:42:09|2.19962
22:42:09|2.19962
22:42:10|2.19962
22:42:11|2.19962
22:42:13|2.19962
22:42:13|2.19962
22:42:15|2.19801
22:42:16|2.19801
22:42:16|2.198
22:42:18|2.198
22:42:19|2.19849
22:42:20|2.19823
22:42:21|2.19902
22:42:22|2.19902
22:42:23|2.19902
22:42:25|2.19832
22:42:26|2.19832
22:42:26|2.19832
22:42:28|2.19801
22:42:28|2.19728
22:42:30|2.19842
22:42:31|2.19801
22:42:32|2.19799
22:42:33|2.19801
22:42:34|2.19816
22:42:35|2.19868
22:42:36|2.19868
22:42:37|2.19801
22:42:38|2.19856
22:42:39|2.19866
22:42:40|2.19866
22:42:41|2.19878
22:42:42|2.19878
22:42:43|2.19892
22:42:44|2.19892
22:42:45|2.19892
22:42:46|2.19892
22:42:47|2.19753
22:42:48|2.19753
22:42:49|2.1976
22:42:50|2.19721
22:42:51|2.19671
22:42:52|2.19671
22:42:53|2.19724
22:42:54|2.19739
22:42:56|2.19772
22:42:57|2.19796
22:42:57|2.19781
22:42:58|2.19765
22:43:00|2.19765
22:43:01|2.19782
22:43:02|2.19781
22:43:03|2.19792
22:43:04|2.19792
22:43:05|2.19792
22:43:06|2.198
22:43:08|2.198
22:43:09|2.19734
22:43:10|2.19777
22:43:11|2.19777
22:43:12|2.19777
22:43:13|2.19777
22:43:14|2.19764
22:43:15|2.19938
22:43:16|2.19938
22:43:17|2.19938
22:43:18|2.19914
22:43:19|2.19914
22:43:20|2.19913
22:43:22|2.19887
22:43:23|2.19922
22:43:23|2.19922
22:43:24|2.19922
22:43:25|2.19921
22:43:27|2.19921
22:43:28|2.19921
22:43:29|2.19921
22:43:30|2.19711
22:43:32|2.197
22:43:32|2.19732
22:43:34|2.19836
22:43:35|2.19836
22:43:36|2.19824
22:43:37|2.19823
22:43:37|2.1986
22:43:38|2.1986
22:43:39|2.19671
22:43:41|2.19647
22:43:42|2.19648
22:43:42|2.19625
22:43:43|2.19627
22:43:45|2.19648
22:43:46|2.19627
22:43:47|2.19555
22:43:48|2.19555
22:43:49|2.19364
22:43:50|2.19229
22:43:51|2.19283
22:43:52|2.19284
22:43:54|2.19181
22:43:55|2.19206
22:43:56|2.19251
22:43:57|2.19263
22:43:58|2.1934
22:43:59|2.1934
22:44:00|2.19391
22:44:01|2.19439
22:44:02|2.19384
22:44:03|2.19384
22:44:04|2.1938
22:44:05|2.19295
22:44:06|2.1935
22:44:07|2.19273
22:44:08|2.19273
22:44:09|2.19368
22:44:10|2.19561
22:44:11|2.19574
22:44:12|2.19526
22:44:13|2.19526
22:44:15|2.19526
22:44:16|2.19476
22:44:17|2.19528
22:44:18|2.19418
22:44:20|2.19378
22:44:20|2.19379
22:44:22|2.19343
22:44:23|2.19321
22:44:24|2.19345
22:44:26|2.19374
22:44:26|2.19374
22:44:27|2.19385
22:44:28|2.19385
22:44:29|2.19295
22:44:30|2.19279
22:44:31|2.19279
22:44:33|2.19279
22:44:34|2.19301
22:44:35|2.19301
22:44:36|2.19272
22:44:37|2.19232
22:44:38|2.19232
22:44:39|2.19203
22:44:40|2.19176
22:44:41|2.19197
22:44:42|2.19076
22:44:43|2.19156
22:44:44|2.19195
22:44:45|2.19237
22:44:45|2.19219
22:44:46|2.19183
22:44:47|2.19185
22:44:49|2.19152
22:44:51|2.19134
22:44:51|2.19134
22:44:52|2.19134
22:44:53|2.19077
22:44:54|2.19077
22:44:55|2.19149
22:44:56|2.19149
22:44:57|2.19174
22:44:58|2.19279
22:44:59|2.19283
22:45:00|2.19444
22:45:01|2.19363
22:45:02|2.19363
22:45:04|2.19303
22:45:05|2.1929
22:45:06|2.19285
22:45:08|2.19311
22:45:08|2.19302
22:45:09|2.19363
22:45:10|2.19421
22:45:11|2.19435
22:45:12|2.19375
22:45:13|2.19347
22:45:14|2.19346
22:45:15|2.19368
22:45:16|2.19345
22:45:17|2.19231
22:45:18|2.19151
22:45:19|2.19026
22:45:20|2.19207
22:45:21|2.19288
22:45:22|2.19298
22:45:23|2.19298
22:45:25|2.19298
22:45:26|2.19314
22:45:28|2.19364
22:45:29|2.19288
22:45:31|2.19288
22:45:32|2.19419
22:45:33|2.19419
22:45:34|2.19419
22:45:35|2.19419
22:45:36|2.19419
22:45:37|2.19412
22:45:38|2.19362
22:45:39|2.1934
22:45:40|2.1934
22:45:41|2.19314
22:45:42|2.19314
22:45:43|2.19314
22:45:44|2.19314
22:45:45|2.19287
22:45:47|2.19136
22:45:48|2.19136
22:45:50|2.19121
22:45:50|2.19111
22:45:51|2.19111
22:45:52|2.19156
22:45:53|2.19156
22:45:54|2.19121
22:45:55|2.19121
22:45:57|2.19075
22:45:59|2.19084
22:46:00|2.19065
22:46:01|2.1896
22:46:02|2.1898
22:46:03|2.18975
22:46:03|2.18975
22:46:05|2.19035
22:46:05|2.19035
22:46:06|2.18953
22:46:08|2.19102
22:46:09|2.19129
22:46:10|2.19129
22:46:11|2.19129
22:46:12|2.19079
22:46:13|2.19129
22:46:15|2.19156
22:46:15|2.19155
22:46:17|2.19129
22:46:18|2.19156
22:46:19|2.19156
22:46:19|2.19132
22:46:21|2.19114
22:46:22|2.19156
22:46:23|2.19108
22:46:24|2.19028
22:46:25|2.19037
22:46:26|2.19031
22:46:28|2.19028
22:46:28|2.18944
22:46:29|2.18916
22:46:31|2.18846
22:46:31|2.188
22:46:34|2.18801
22:46:34|2.18801
22:46:35|2.18801
22:46:36|2.18668
22:46:37|2.1867
22:46:38|2.1863
22:46:39|2.18795
22:46:40|2.18792
22:46:41|2.18729
22:46:42|2.18807
22:46:43|2.18807
22:46:44|2.18807
22:46:45|2.18802
22:46:46|2.18731
22:46:47|2.18691
22:46:48|2.18729
22:46:49|2.18519
22:46:50|2.18486
22:46:51|2.18367
22:46:52|2.18362
22:46:53|2.18359
22:46:55|2.18344
22:46:56|2.18344
22:46:56|2.18223
22:46:58|2.18216
22:46:59|2.18184
22:47:00|2.18014
22:47:01|2.18063
22:47:01|2.18082
22:47:03|2.1809
22:47:04|2.18196
22:47:05|2.18174
22:47:06|2.18192
22:47:07|2.18206
22:47:08|2.18206
22:47:09|2.18207
22:47:09|2.18207
22:47:11|2.18218
22:47:12|2.18266
22:47:13|2.18287
22:47:14|2.18314
22:47:15|2.18256
22:47:15|2.18256
22:47:17|2.18354
22:47:18|2.18383
22:47:19|2.18344
22:47:20|2.18396
22:47:21|2.18244
22:47:22|2.18274
22:47:22|2.18407
22:47:24|2.18374
22:47:26|2.18435
22:47:26|2.18388
22:47:28|2.18495
22:47:30|2.18344
22:47:31|2.18326
22:47:32|2.18326
22:47:33|2.1833
22:47:34|2.1833
22:47:36|2.1833
22:47:37|2.18315
22:47:38|2.18315
22:47:39|2.182
22:47:40|2.18175
22:47:41|2.18133
22:47:42|2.18265
22:47:43|2.18265
22:47:44|2.18265
22:47:44|2.18265
22:47:46|2.18325
22:47:47|2.18325
22:47:48|2.18325
22:47:49|2.18465
22:47:50|2.18503
22:47:51|2.1849
22:47:52|2.18531
22:47:53|2.18531
22:47:53|2.18598
22:47:54|2.18628
22:47:56|2.18377
22:47:56|2.18377
22:47:58|2.18503
22:47:59|2.18503
22:48:00|2.18503
22:48:01|2.18487
22:48:02|2.18448
22:48:03|2.18448
22:48:05|2.18386
22:48:05|2.18386
22:48:06|2.18386
22:48:07|2.18464
22:48:08|2.18464
22:48:09|2.18493
22:48:10|2.18502
22:48:11|2.18526
22:48:12|2.18549
22:48:13|2.18564
22:48:14|2.18564
22:48:15|2.18564
22:48:16|2.18515
22:48:17|2.18566
22:48:18|2.1857
22:48:19|2.18581
22:48:20|2.18581
22:48:21|2.18578
22:48:22|2.18578
22:48:23|2.18565
22:48:24|2.18565
22:48:26|2.18599
22:48:28|2.186
22:48:29|2.1853
22:48:30|2.1853
22:48:32|2.18525
22:48:32|2.18516
22:48:33|2.18522
22:48:34|2.18486
22:48:35|2.18468
22:48:36|2.18463
22:48:37|2.18463
22:48:39|2.18362
22:48:39|2.18362
22:48:41|2.18402
22:48:41|2.18435
22:48:43|2.18435
22:48:44|2.18346
22:48:44|2.18346
22:48:45|2.18346
22:48:46|2.1835
22:48:48|2.1835
22:48:49|2.1835
22:48:49|2.18428
22:48:51|2.18469
22:48:52|2.18469
22:48:53|2.18598
22:48:54|2.18659
22:48:55|2.18616
22:48:56|2.18617
22:48:58|2.18599
22:48:58|2.1862
22:48:59|2.1862
22:49:00|2.18597
22:49:01|2.18596
22:49:02|2.18587
22:49:03|2.18597
22:49:04|2.18661
22:49:05|2.18661
22:49:06|2.18661
22:49:08|2.18646
22:49:08|2.18774
22:49:10|2.18774
22:49:11|2.1878
22:49:11|2.18895
22:49:13|2.1891
22:49:14|2.19063
22:49:15|2.19064
22:49:16|2.19065
22:49:17|2.19072
22:49:18|2.19076
22:49:19|2.19079
22:49:20|2.19091
22:49:21|2.19093
22:49:23|2.19077
22:49:23|2.18949
22:49:24|2.18868
22:49:25|2.18884
22:49:27|2.18923
22:49:28|2.18923
22:49:29|2.18923
22:49:31|2.18926
22:49:32|2.18926
22:49:32|2.18869
22:49:34|2.18869
22:49:35|2.18856
22:49:36|2.18856
22:49:37|2.18856
22:49:38|2.18893
22:49:39|2.18893
22:49:40|2.18913
22:49:41|2.18913
22:49:42|2.1871
22:49:43|2.18697
22:49:44|2.18676
22:49:46|2.18815
22:49:46|2.18815
22:49:47|2.18793
22:49:48|2.18804
22:49:49|2.18804
22:49:50|2.18804
22:49:51|2.18804
22:49:52|2.18757
22:49:53|2.18757
22:49:54|2.18665
22:49:55|2.18665
22:49:56|2.18665
22:49:57|2.18708
22:49:58|2.18797
22:49:59|2.18797
22:50:00|2.18792
22:50:01|2.18792
22:50:02|2.18735
22:50:03|2.18735
22:50:04|2.18831
22:50:05|2.18831
22:50:07|2.18831
22:50:07|2.18831
22:50:08|2.18831
22:50:09|2.18831
22:50:10|2.18792
22:50:11|2.18773
22:50:12|2.18831
22:50:13|2.18858
22:50:14|2.18894
22:50:15|2.18894
22:50:16|2.18896
22:50:17|2.18896
22:50:18|2.18897
22:50:19|2.18904
22:50:21|2.18944
22:50:21|2.18944
22:50:22|2.18944
22:50:24|2.18944
22:50:25|2.1894
22:50:25|2.18999
22:50:27|2.18953
22:50:29|2.18949
22:50:29|2.18949
22:50:31|2.18977
22:50:32|2.18977
22:50:33|2.1895
22:50:34|2.1895
22:50:35|2.1895
22:50:36|2.1895
22:50:37|2.1895
22:50:38|2.1895
22:50:40|2.18936
22:50:40|2.18936
22:50:42|2.18849
22:50:42|2.18741
22:50:43|2.1871
22:50:45|2.18736
22:50:45|2.18784
22:50:46|2.18796
22:50:47|2.18796
22:50:48|2.18843
22:50:50|2.18895
22:50:50|2.18895
22:50:51|2.18895
22:50:52|2.18992
22:50:54|2.18992
22:50:55|2.18992
22:50:56|2.18992
22:50:57|2.18992
22:50:58|2.18992
22:50:59|2.18907
22:51:00|2.18992
22:51:01|2.18857
22:51:03|2.18858
22:51:04|2.18784
22:51:05|2.18701
22:51:06|2.1868
22:51:07|2.18677
22:51:08|2.18725
22:51:09|2.18764
22:51:10|2.1876
22:51:11|2.1876
22:51:12|2.1876
22:51:13|2.1871
22:51:14|2.18687
22:51:15|2.18687
22:51:16|2.18698
22:51:17|2.18698
22:51:18|2.18698
22:51:19|2.18707
22:51:20|2.18722
22:51:21|2.18722
22:51:22|2.18862
22:51:23|2.18815
22:51:24|2.18896
22:51:25|2.18836
22:51:26|2.18826
22:51:27|2.18814
22:51:29|2.18814
22:51:29|2.18814
22:51:31|2.18815
22:51:32|2.18815
22:51:33|2.18815
22:51:34|2.18815
22:51:35|2.18815
22:51:37|2.18705
22:51:37|2.18703
22:51:39|2.18703
22:51:40|2.18625
22:51:41|2.18601
22:51:42|2.186
22:51:43|2.18603
22:51:44|2.18603
22:51:45|2.18612
22:51:46|2.18628
22:51:47|2.18628
22:51:49|2.18639
22:51:49|2.18639
22:51:51|2.18787
22:51:51|2.18821
22:51:53|2.18821
22:51:54|2.18825
22:51:55|2.18825
22:51:56|2.18825
22:51:57|2.18768
22:51:58|2.18768
22:51:59|2.18768
22:52:00|2.18872
22:52:01|2.18964
22:52:02|2.18906
22:52:03|2.18837
22:52:03|2.1889
22:52:05|2.1889
22:52:06|2.18953
22:52:06|2.18953
22:52:08|2.18975
22:52:09|2.18975
22:52:10|2.18901
22:52:11|2.18923
22:52:12|2.18923
22:52:13|2.18931
22:52:13|2.18931
22:52:14|2.18931
22:52:16|2.18891
22:52:17|2.1883
22:52:18|2.18815
22:52:19|2.18815
22:52:20|2.18798
22:52:21|2.18798
22:52:21|2.18788
22:52:23|2.18788
22:52:23|2.18788
22:52:25|2.18851
22:52:25|2.18851
22:52:26|2.18873
22:52:27|2.18835
22:52:29|2.18835
22:52:31|2.18835
22:52:31|2.18888
22:52:32|2.18888
22:52:33|2.18888
22:52:34|2.19053
22:52:35|2.19053
22:52:37|2.1909
22:52:38|2.1909
22:52:38|2.19251
22:52:40|2.19303
22:52:41|2.19298
22:52:42|2.19301
22:52:44|2.19298
22:52:44|2.19297
22:52:45|2.19298
22:52:46|2.19297
22:52:47|2.19283
22:52:49|2.19283
22:52:50|2.19289
22:52:51|2.19282
22:52:52|2.19237
22:52:52|2.19237
22:52:54|2.19231
22:52:54|2.19218
22:52:56|2.19218
22:52:56|2.19203
22:52:58|2.19231
22:52:58|2.19232
22:53:00|2.19232
22:53:01|2.19232
22:53:01|2.19184
22:53:03|2.19184
22:53:04|2.18951
22:53:05|2.18889
22:53:06|2.18889
22:53:07|2.1904
22:53:08|2.19124
22:53:10|2.19144
22:53:10|2.19144
22:53:11|2.19144
22:53:12|2.19109
22:53:14|2.19109
22:53:15|2.18977
22:53:16|2.19081
22:53:17|2.19075
22:53:18|2.19136
22:53:19|2.191
22:53:20|2.19099
22:53:21|2.19099
22:53:22|2.191
22:53:23|2.19089
22:53:24|2.19104
22:53:25|2.1907
22:53:26|2.18993
22:53:26|2.18993
22:53:28|2.19005
22:53:29|2.19005
22:53:30|2.19039
22:53:31|2.191
22:53:33|2.19008
22:53:34|2.18906
22:53:35|2.18855
22:53:36|2.1887
22:53:37|2.1887
22:53:39|2.18921
22:53:40|2.18921
22:53:41|2.18896
22:53:42|2.18926
22:53:43|2.18926
22:53:44|2.18926
22:53:45|2.18896
22:53:46|2.18904
22:53:48|2.18951
22:53:48|2.18951
22:53:49|2.18951
22:53:51|2.18951
22:53:52|2.18921
22:53:53|2.18951
22:53:54|2.18897
22:53:55|2.18897
22:53:56|2.18897
22:53:56|2.18898
22:53:58|2.18971
22:54:00|2.18971
22:54:01|2.18972
22:54:02|2.18977
22:54:03|2.18977
22:54:04|2.18977
22:54:05|2.18843
22:54:06|2.18845
22:54:07|2.18846
22:54:08|2.18844
22:54:08|2.18856
22:54:10|2.18778
22:54:11|2.18761
22:54:12|2.18725
22:54:13|2.18725
22:54:14|2.18744
22:54:15|2.18744
22:54:17|2.1873
22:54:17|2.1873
22:54:18|2.18741
22:54:19|2.18729
22:54:20|2.18785
22:54:21|2.18788
22:54:22|2.18744
22:54:23|2.18731
22:54:24|2.18719
22:54:25|2.18741
22:54:26|2.18756
22:54:27|2.18797
22:54:28|2.1878
22:54:29|2.18791
22:54:30|2.18791
22:54:32|2.18737
22:54:33|2.18714
22:54:35|2.18703
22:54:35|2.18703
22:54:36|2.18703
22:54:38|2.18689
22:54:38|2.18702
22:54:39|2.18676
22:54:40|2.18689
22:54:42|2.18689
22:54:42|2.18689
22:54:45|2.18689
22:54:45|2.18689
22:54:46|2.18654
22:54:47|2.18626
22:54:49|2.18636
22:54:50|2.18631
22:54:50|2.18653
22:54:51|2.18661
22:54:53|2.18663
22:54:53|2.18689
22:54:54|2.18817
22:54:55|2.18817
22:54:57|2.18797
22:54:57|2.18797
22:54:59|2.18797
22:55:00|2.18797
22:55:01|2.18797
22:55:02|2.18797
22:55:03|2.18797
22:55:04|2.18797
22:55:05|2.18744
22:55:06|2.18743
22:55:06|2.18743
22:55:07|2.18743
22:55:08|2.18743
22:55:09|2.18561
22:55:11|2.1856
22:55:12|2.1856
22:55:13|2.18529
22:55:14|2.18529
22:55:15|2.18562
22:55:16|2.18647
22:55:17|2.18696
22:55:19|2.18562
22:55:19|2.1859
22:55:20|2.1859
22:55:21|2.1859
22:55:22|2.1859
22:55:23|2.18585
22:55:24|2.18551
22:55:25|2.18551
22:55:26|2.18578
22:55:27|2.18578
22:55:28|2.1859
22:55:29|2.18584
22:55:30|2.18585
22:55:31|2.1857
22:55:32|2.1858
22:55:33|2.18585
22:55:34|2.18544
22:55:35|2.18544
22:55:36|2.18568
22:55:37|2.1859
22:55:38|2.18791
22:55:39|2.18801
22:55:40|2.18801
22:55:41|2.18801
22:55:42|2.18802
22:55:44|2.18754
22:55:44|2.18761
22:55:46|2.1874
22:55:46|2.1874
22:55:49|2.18657
22:55:50|2.18658
22:55:50|2.18658
22:55:51|2.18658
22:55:52|2.18675
22:55:53|2.18675
22:55:54|2.18678
22:55:55|2.18678
22:55:56|2.18678
22:55:57|2.18616
22:55:58|2.18616
22:56:00|2.18686
22:56:01|2.18686
22:56:02|2.18686
22:56:04|2.18765
22:56:05|2.18783
22:56:05|2.18857
22:56:07|2.18853
22:56:08|2.18853
22:56:08|2.18883
22:56:09|2.18883
22:56:11|2.18888
22:56:11|2.18888
22:56:13|2.18908
22:56:14|2.18908
22:56:14|2.19
22:56:15|2.19
22:56:16|2.19
22:56:17|2.18983
22:56:19|2.18944
22:56:20|2.18942
22:56:21|2.18936
22:56:21|2.18928
22:56:22|2.18909
22:56:23|2.18965
22:56:25|2.18967
22:56:25|2.18967
22:56:27|2.18991
22:56:28|2.19096
22:56:28|2.19096
22:56:30|2.19118
22:56:30|2.19118
22:56:32|2.19118
22:56:32|2.19098
22:56:34|2.19125
22:56:36|2.19126
22:56:37|2.19138
22:56:38|2.19138
22:56:39|2.19125
22:56:40|2.19132
22:56:41|2.19102
22:56:42|2.19102
22:56:43|2.19102
22:56:44|2.19102
22:56:45|2.18929
22:56:47|2.18926
22:56:48|2.18941
22:56:49|2.19039
22:56:50|2.19058
22:56:50|2.19058
22:56:51|2.19087
22:56:52|2.19087
22:56:54|2.19099
22:56:55|2.19148
22:56:56|2.19248
22:56:57|2.19239
22:56:58|2.19235
22:56:59|2.19139
22:57:00|2.19275
22:57:01|2.19275
22:57:02|2.19171
22:57:03|2.19171
22:57:05|2.19123
22:57:05|2.19123
22:57:06|2.19123
22:57:07|2.19196
22:57:09|2.19196
22:57:09|2.19358
22:57:11|2.19485
22:57:12|2.19485
22:57:12|2.19485
22:57:13|2.195
22:57:15|2.19529
22:57:16|2.19554
22:57:17|2.196
22:57:18|2.19757
22:57:19|2.19717
22:57:19|2.19746
22:57:20|2.19654
22:57:21|2.19619
22:57:23|2.19537
22:57:23|2.19403
22:57:24|2.19558
22:57:26|2.19553
22:57:26|2.19447
22:57:28|2.19381
22:57:28|2.19381
22:57:29|2.19392
22:57:31|2.19361
22:57:32|2.19357
22:57:32|2.19357
22:57:33|2.19357
22:57:35|2.19453
22:57:37|2.19422
22:57:38|2.19333
22:57:40|2.19332
22:57:40|2.19236
22:57:41|2.19236
22:57:43|2.19255
22:57:44|2.19255
22:57:45|2.1931
22:57:46|2.1931
22:57:48|2.19383
22:57:49|2.19375
22:57:50|2.19375
22:57:51|2.19375
22:57:53|2.19375
22:57:53|2.19358
22:57:55|2.19335
22:57:56|2.19343
22:57:56|2.19343
22:57:57|2.1936
22:57:59|2.1928
22:58:00|2.19362
22:58:02|2.19317
22:58:02|2.19317
22:58:03|2.19366
22:58:04|2.19365
22:58:05|2.19243
22:58:07|2.19178
22:58:08|2.19178
22:58:09|2.19178
22:58:10|2.19107
22:58:11|2.19236
22:58:13|2.19262
22:58:13|2.19262
22:58:14|2.19343
22:58:15|2.19366
22:58:16|2.19248
22:58:17|2.19248
22:58:18|2.19236
22:58:19|2.19215
22:58:20|2.19087
22:58:21|2.19169
22:58:22|2.19169
22:58:23|2.19238
22:58:24|2.19266
22:58:25|2.19163
22:58:26|2.19215
22:58:27|2.19215
22:58:28|2.19217
22:58:29|2.19179
22:58:30|2.19194
22:58:31|2.19184
22:58:32|2.19179
22:58:33|2.19249
22:58:34|2.19211
22:58:35|2.19249
22:58:36|2.19269
22:58:38|2.19309
22:58:40|2.1927
22:58:40|2.19309
22:58:41|2.19309
22:58:43|2.19339
22:58:44|2.19343
22:58:45|2.19374
22:58:46|2.19389
22:58:46|2.19455
22:58:48|2.19452
22:58:50|2.19489
22:58:50|2.1934
22:58:51|2.19255
22:58:52|2.19181
22:58:53|2.19181
22:58:54|2.19181
22:58:55|2.19181
22:58:56|2.19349
22:58:57|2.19324
22:58:58|2.19324
22:58:59|2.19324
22:59:01|2.19228
22:59:03|2.19228
22:59:03|2.19228
22:59:04|2.19227
22:59:05|2.19228
22:59:07|2.1924
22:59:08|2.19122
22:59:09|2.19105
22:59:10|2.19105
22:59:11|2.1912
22:59:12|2.1912
22:59:13|2.19017
22:59:14|2.19017
22:59:16|2.19017
22:59:16|2.19035
22:59:17|2.19035
22:59:19|2.19035
22:59:19|2.19035
22:59:20|2.19036
22:59:21|2.19261
22:59:23|2.19251
22:59:23|2.19251
22:59:24|2.19251
22:59:25|2.19236
22:59:27|2.19236
22:59:28|2.1925
22:59:28|2.1925
22:59:30|2.19262
22:59:30|2.19253
22:59:31|2.19253
22:59:32|2.19257
22:59:34|2.19257
22:59:34|2.19184
22:59:35|2.19185
22:59:37|2.19072
22:59:39|2.1906
22:59:39|2.19085
22:59:40|2.19085
22:59:41|2.19073
22:59:43|2.19073
22:59:43|2.19073
22:59:44|2.19102
22:59:46|2.19102
22:59:46|2.19102
22:59:47|2.19094
22:59:48|2.19124
22:59:50|2.19078
22:59:51|2.19078
22:59:52|2.19078
22:59:53|2.19078
22:59:54|2.19078
22:59:55|2.19078
22:59:56|2.19078
22:59:57|2.1911
22:59:58|2.1911
22:59:59|2.19111
23:00:00|2.19261
23:00:01|2.19261
23:00:02|2.19231
23:00:03|2.19277
23:00:05|2.19289
23:00:05|2.19289
23:00:06|2.19361
23:00:07|2.19361
23:00:09|2.19335
23:00:09|2.19335
23:00:11|2.19198
23:00:12|2.19198
23:00:12|2.19198
23:00:13|2.19198
23:00:15|2.19292
23:00:16|2.19292
23:00:17|2.19292
23:00:18|2.19294
23:00:19|2.19285
23:00:20|2.19236
23:00:21|2.19236
23:00:22|2.19236
23:00:23|2.19249
23:00:24|2.19249
23:00:25|2.1925
23:00:26|2.1925
23:00:28|2.19272
23:00:28|2.19276
23:00:30|2.19271
23:00:31|2.19294
23:00:32|2.19299
23:00:33|2.1925
23:00:34|2.1925
23:00:35|2.1929
23:00:36|2.1929
23:00:37|2.19293
23:00:39|2.19284
23:00:40|2.19193
23:00:41|2.19212
23:00:42|2.19211
23:00:43|2.19218
23:00:44|2.19239
23:00:46|2.19242
23:00:47|2.19242
23:00:48|2.19242
23:00:48|2.19139
23:00:49|2.1914
23:00:51|2.1914
23:00:52|2.1914
23:00:52|2.19131
23:00:53|2.19131
23:00:54|2.19131
23:00:56|2.19131
23:00:57|2.1913
23:00:58|2.19139
23:00:59|2.1914
23:01:00|2.1913
23:01:01|2.1908
23:01:02|2.19079
23:01:03|2.19011
23:01:04|2.19023
23:01:05|2.19086
23:01:06|2.19086
23:01:07|2.19095
23:01:08|2.19095
23:01:09|2.19115
23:01:10|2.19131
23:01:11|2.19127
23:01:13|2.19224
23:01:14|2.19231
23:01:14|2.19246
23:01:15|2.19293
23:01:16|2.19293
23:01:18|2.19348
23:01:19|2.19348
23:01:19|2.19351
23:01:20|2.19306
23:01:21|2.19357
23:01:22|2.19355
23:01:24|2.19366
23:01:25|2.19423
23:01:25|2.19422
23:01:27|2.19398
23:01:28|2.19419
23:01:29|2.1941
23:01:29|2.19338
23:01:30|2.19423
23:01:31|2.19589
23:01:32|2.19467
23:01:34|2.19467
23:01:35|2.19616
23:01:36|2.19696
23:01:37|2.1975
23:01:38|2.1975
23:01:40|2.19652
23:01:41|2.19662
23:01:42|2.19725
23:01:43|2.19665
23:01:44|2.1974
23:01:45|2.19756
23:01:47|2.19612
23:01:47|2.19591
23:01:48|2.19591
23:01:49|2.19576
23:01:50|2.19576
23:01:51|2.19628
23:01:53|2.19628
23:01:53|2.19584
23:01:54|2.19646
23:01:56|2.19594
23:01:57|2.19594
23:01:59|2.19623
23:02:00|2.19665
23:02:00|2.19658
23:02:01|2.1956
23:02:02|2.1956
23:02:04|2.19583
23:02:04|2.19583
23:02:06|2.19606
23:02:07|2.19538
23:02:08|2.19468
23:02:09|2.19426
23:02:10|2.19412
23:02:11|2.19416
23:02:12|2.19414
23:02:13|2.19281
23:02:14|2.19294
23:02:15|2.19319
23:02:16|2.19348
23:02:17|2.19348
23:02:18|2.19408
23:02:19|2.19426
23:02:20|2.19428
23:02:21|2.19574
23:02:22|2.19556
23:02:23|2.19556
23:02:24|2.19634
23:02:25|2.19542
23:02:26|2.19491
23:02:27|2.19491
23:02:28|2.19526
23:02:29|2.19526
23:02:30|2.1949
23:02:31|2.1949
23:02:32|2.1951
23:02:33|2.1951
23:02:34|2.19449
23:02:35|2.1947
23:02:36|2.1947
23:02:37|2.1947
23:02:38|2.1947
23:02:39|2.1947
23:02:40|2.19443
23:02:41|2.19489
23:02:43|2.19441
23:02:44|2.19441
23:02:45|2.19441
23:02:46|2.19441
23:02:47|2.19428
23:02:48|2.19434
23:02:49|2.19527
23:02:50|2.19442
23:02:51|2.19465
23:02:52|2.19465
23:02:53|2.195
23:02:54|2.19462
23:02:55|2.19462
23:02:56|2.19441
23:02:58|2.19445
23:02:58|2.19592
23:03:00|2.19633
23:03:01|2.19633
23:03:02|2.19634
23:03:03|2.19678
23:03:04|2.19678
23:03:05|2.19677
23:03:06|2.19677
23:03:07|2.1976
23:03:09|2.19815
23:03:09|2.19803
23:03:10|2.19742
23:03:11|2.19742
23:03:12|2.19701
23:03:13|2.19715
23:03:14|2.19716
23:03:15|2.19717
23:03:17|2.19717
23:03:18|2.19717
23:03:19|2.19717
23:03:20|2.1976
23:03:21|2.1976
23:03:22|2.1976
23:03:23|2.1976
23:03:24|2.19793
23:03:25|2.19786
23:03:26|2.19815
23:03:27|2.19818
23:03:28|2.19828
23:03:29|2.19827
23:03:30|2.19855
23:03:31|2.19858
23:03:32|2.19864
23:03:33|2.19885
23:03:34|2.1987
23:03:35|2.19855
23:03:36|2.19958
23:03:37|2.19991
23:03:38|2.2
23:03:39|2.2
23:03:40|2.2001
23:03:41|2.20009
23:03:42|2.20009
23:03:43|2.20014
23:03:44|2.2006
23:03:46|2.20076
23:03:47|2.201
23:03:48|2.20178
23:03:49|2.19994
23:03:49|2.19994
23:03:50|2.19988
23:03:52|2.201
23:03:52|2.201
23:03:54|2.20103
23:03:54|2.201
23:03:56|2.201
23:03:57|2.201
23:03:57|2.201
23:03:59|2.201
23:03:59|2.19945
23:04:01|2.19945
23:04:01|2.19945
23:04:03|2.20001
23:04:03|2.20009
23:04:04|2.20044
23:04:06|2.2
23:04:07|2.20157
23:04:08|2.20054
23:04:10|2.20037
23:04:11|2.20006
23:04:12|2.20181
23:04:14|2.20173
23:04:14|2.20249
23:04:16|2.20152
23:04:17|2.20223
23:04:19|2.20165
23:04:20|2.20213
23:04:21|2.20185
23:04:21|2.20185
23:04:22|2.20202
23:04:23|2.20242
23:04:25|2.20242
23:04:25|2.20224
23:04:27|2.20222
23:04:28|2.20213
23:04:29|2.20206
23:04:29|2.2021
23:04:31|2.20251
23:04:32|2.20251
23:04:33|2.20201
23:04:34|2.20139
23:04:34|2.2014
23:04:36|2.20139
23:04:37|2.20163
23:04:37|2.20163
23:04:38|2.20164
23:04:40|2.2019
23:04:41|2.20199
23:04:42|2.20231
23:04:44|2.20139
23:04:45|2.20178
23:04:47|2.20227
23:04:47|2.20258
23:04:48|2.20258
23:04:49|2.20258
23:04:50|2.20259
23:04:52|2.20257
23:04:53|2.20217
23:04:53|2.20217
23:04:55|2.20221
23:04:55|2.20149
23:04:57|2.20171
23:04:58|2.2018
23:04:58|2.20139
23:04:59|2.20139
23:05:01|2.2014
23:05:01|2.20139
23:05:03|2.20139
23:05:04|2.20005
23:05:05|2.20005
23:05:06|2.20005
23:05:07|2.20099
23:05:08|2.20099
23:05:10|2.20038
23:05:11|2.20222
23:05:12|2.20149
23:05:13|2.20096
23:05:15|2.20338
23:05:16|2.20275
23:05:17|2.20304
23:05:18|2.20304
23:05:19|2.20376
23:05:19|2.20377
23:05:20|2.2036
23:05:22|2.20359
23:05:22|2.20394
23:05:24|2.2057
23:05:24|2.20601
23:05:26|2.20573
23:05:26|2.206
23:05:28|2.20607
23:05:28|2.20618
23:05:29|2.20618
23:05:31|2.20619
23:05:31|2.20571
23:05:33|2.20663
23:05:33|2.20705
23:05:34|2.20776
23:05:35|2.20619
23:05:37|2.20619
23:05:38|2.20788
23:05:39|2.20789
23:05:39|2.2082
23:05:41|2.20801
23:05:41|2.20872
23:05:43|2.20807
23:05:45|2.20843
23:05:46|2.20811
23:05:47|2.20808
23:05:48|2.20879
23:05:49|2.20847
23:05:50|2.20847
23:05:52|2.20847
23:05:52|2.20852
23:05:53|2.2085
23:05:55|2.20847
23:05:55|2.20926
23:05:56|2.20918
23:05:57|2.2099
23:05:58|2.20954
23:05:59|2.21
23:06:01|2.2094
23:06:02|2.20939
23:06:03|2.21035
23:06:04|2.21147
23:06:05|2.21285
23:06:06|2.21407
23:06:06|2.21403
23:06:07|2.21402
23:06:09|2.215
23:06:10|2.21443
23:06:11|2.21499
23:06:12|2.21562
23:06:14|2.21583
23:06:14|2.21624
23:06:15|2.2158
23:06:16|2.2158
23:06:18|2.2163
23:06:19|2.21581
23:06:20|2.21619
23:06:20|2.21657
23:06:22|2.21701
23:06:23|2.21712
23:06:23|2.21657
23:06:24|2.215
23:06:25|2.21566
23:06:26|2.21403
23:06:28|2.2131
23:06:29|2.21318
23:06:30|2.21496
23:06:31|2.21451
23:06:32|2.21494
23:06:33|2.21451
23:06:34|2.21453
23:06:35|2.21279
23:06:36|2.21381
23:06:37|2.21376
23:06:38|2.21353
23:06:39|2.213
23:06:40|2.21549
23:06:41|2.21569
23:06:42|2.215
23:06:43|2.21505
23:06:44|2.21609
23:06:46|2.21629
23:06:47|2.21575
23:06:48|2.21524
23:06:48|2.21677
23:06:50|2.21638
23:06:51|2.21723
23:06:52|2.21782
23:06:53|2.21746
23:06:54|2.21838
23:06:55|2.21808
23:06:56|2.2187
23:06:57|2.21882
23:06:59|2.2187
23:07:00|2.2187
23:07:02|2.22112
23:07:02|2.22128
23:07:03|2.22141
23:07:04|2.22128
23:07:06|2.22127
23:07:07|2.22185
23:07:08|2.22204
23:07:09|2.22485
23:07:09|2.22329
23:07:11|2.22329
23:07:11|2.22252
23:07:13|2.22065
23:07:14|2.22016
23:07:15|2.22256
23:07:16|2.22301
23:07:17|2.22447
23:07:18|2.2238
23:07:19|2.22273
23:07:20|2.22455
23:07:21|2.22403
23:07:22|2.22352
23:07:23|2.2237
23:07:24|2.22402
23:07:25|2.22383
23:07:26|2.22498
23:07:27|2.22559
23:07:28|2.22478
23:07:29|2.22383
23:07:30|2.22272
23:07:32|2.22464
23:07:32|2.22462
23:07:34|2.22471
23:07:34|2.22465
23:07:36|2.22287
23:07:36|2.22223
23:07:38|2.22487
23:07:38|2.22487
23:07:39|2.2247
23:07:41|2.22386
23:07:41|2.22287
23:07:43|2.22281
23:07:44|2.22345
23:07:45|2.22314
23:07:47|2.22397
23:07:48|2.22403
23:07:50|2.22441
23:07:51|2.22357
23:07:52|2.22379
23:07:52|2.224
23:07:53|2.22378
23:07:55|2.22377
23:07:57|2.22664
23:07:57|2.22664
23:07:58|2.22665
23:07:59|2.22571
23:08:00|2.22625
23:08:01|2.22722
23:08:03|2.22766
23:08:04|2.22825
23:08:05|2.22804
23:08:06|2.22772
23:08:07|2.22749
23:08:08|2.22697
23:08:09|2.22644
23:08:09|2.22655
23:08:11|2.22551
23:08:12|2.22697
23:08:13|2.22721
23:08:14|2.22807
23:08:15|2.22807
23:08:16|2.226
23:08:17|2.22545
23:08:17|2.22496
23:08:19|2.2239
23:08:20|2.22478
23:08:21|2.2234
23:08:23|2.22174
23:08:23|2.2204
23:08:24|2.22159
23:08:25|2.22245
23:08:26|2.22183
23:08:27|2.22294
23:08:28|2.22231
23:08:29|2.22282
23:08:30|2.2228
23:08:31|2.22329
23:08:32|2.22374
23:08:33|2.22335
23:08:34|2.22348
23:08:35|2.22361
23:08:36|2.22426
23:08:37|2.22575
23:08:38|2.22574
23:08:39|2.22496
23:08:41|2.22606
23:08:42|2.22676
23:08:43|2.22609
23:08:43|2.22709
23:08:45|2.22723
23:08:47|2.22276
23:08:47|2.22596
23:08:49|2.22575
23:08:50|2.22529
23:08:51|2.22481
23:08:53|2.225
23:08:53|2.22504
23:08:55|2.22325
23:08:56|2.22364
23:08:57|2.22423
23:08:57|2.22387
23:08:58|2.22387
23:09:01|2.22312
23:09:01|2.22289
23:09:02|2.22246
23:09:03|2.22148
23:09:04|2.22236
23:09:05|2.22201
23:09:06|2.22206
23:09:07|2.22259
23:09:08|2.22216
23:09:10|2.22123
23:09:10|2.222
23:09:11|2.222
23:09:12|2.2202
23:09:14|2.21982
23:09:15|2.21932
23:09:16|2.21687
23:09:17|2.21682
23:09:18|2.21766
23:09:19|2.21714
23:09:20|2.21793
23:09:22|2.21879
23:09:22|2.21999
23:09:23|2.22
23:09:24|2.21973
23:09:26|2.21876
23:09:26|2.21967
23:09:27|2.21967
23:09:28|2.21811
23:09:29|2.21869
23:09:30|2.21936
23:09:31|2.21947
23:09:32|2.21917
23:09:33|2.21989
23:09:34|2.22023
23:09:35|2.22069
23:09:36|2.2214
23:09:37|2.22144
23:09:38|2.2209
23:09:39|2.22069
23:09:40|2.2204
23:09:41|2.22011
23:09:42|2.2191
23:09:43|2.21877
23:09:44|2.21877
23:09:45|2.2187
23:09:46|2.21886
23:09:48|2.2195
23:09:49|2.21934
23:09:50|2.21971
23:09:52|2.21957
23:09:53|2.22142
23:09:53|2.22078
23:09:55|2.22101
23:09:56|2.22122
23:09:57|2.22087
23:09:59|2.22035
23:10:00|2.22024
23:10:02|2.22051
23:10:03|2.21957
23:10:03|2.21877
23:10:04|2.21877
23:10:06|2.21929
23:10:06|2.21943
23:10:08|2.22028
23:10:08|2.21877
23:10:09|2.21942
23:10:10|2.22016
23:10:11|2.22016
23:10:13|2.2188
23:10:13|2.21926
23:10:15|2.2193
23:10:16|2.2193
23:10:17|2.22054
23:10:18|2.22054
23:10:19|2.222
23:10:20|2.22069
23:10:21|2.21999
23:10:22|2.21999
23:10:23|2.21934
23:10:24|2.21934
23:10:25|2.21934
23:10:26|2.21963
23:10:27|2.21987
23:10:28|2.2198
23:10:29|2.2198
23:10:31|2.21975
23:10:31|2.21975
23:10:32|2.21972
23:10:34|2.21949
23:10:34|2.21949
23:10:36|2.21935
23:10:36|2.21935
23:10:37|2.22
23:10:39|2.21999
23:10:39|2.22055
23:10:41|2.2213
23:10:42|2.2209
23:10:43|2.22201
23:10:43|2.22302
23:10:44|2.22275
23:10:46|2.22252
23:10:47|2.22255
23:10:48|2.22093
23:10:50|2.22124
23:10:51|2.22076
23:10:52|2.22105
23:10:53|2.22145
23:10:54|2.22144
23:10:55|2.22144
23:10:56|2.2211
23:10:57|2.2211
23:10:58|2.22137
23:10:59|2.22
23:11:00|2.22022
23:11:01|2.21981
23:11:02|2.21981
23:11:03|2.21934
23:11:04|2.2188
23:11:05|2.21877
23:11:06|2.21803
23:11:07|2.218
23:11:08|2.218
23:11:09|2.218
23:11:10|2.21824
23:11:11|2.21834
23:11:12|2.21862
23:11:14|2.21795
23:11:15|2.21808
23:11:16|2.21797
23:11:17|2.21797
23:11:18|2.21809
23:11:19|2.21826
23:11:20|2.21848
23:11:21|2.21811
23:11:22|2.21806
23:11:23|2.21751
23:11:24|2.21752
23:11:26|2.21665
23:11:27|2.21665
23:11:28|2.21652
23:11:29|2.21647
23:11:30|2.21806
23:11:31|2.21724
23:11:32|2.21712
23:11:33|2.21735
23:11:34|2.21668
23:11:35|2.21536
23:11:36|2.21599
23:11:37|2.21628
23:11:38|2.21663
23:11:38|2.21745
23:11:39|2.21736
23:11:41|2.21736
23:11:42|2.21736
23:11:42|2.2171
23:11:44|2.2171
23:11:45|2.21733
23:11:45|2.21892
23:11:47|2.21903
23:11:49|2.21896
23:11:50|2.21896
23:11:51|2.21935
23:11:53|2.21942
23:11:53|2.21976
23:11:54|2.21973
23:11:55|2.21941
23:11:56|2.21976
23:11:57|2.21928
23:11:58|2.21949
23:11:59|2.21948
23:12:00|2.21932
23:12:01|2.21932
23:12:02|2.21826
23:12:03|2.21867
23:12:05|2.21837
23:12:06|2.21831
23:12:07|2.21903
23:12:07|2.2183
23:12:09|2.21812
23:12:10|2.21835
23:12:12|2.21864
23:12:12|2.21814
23:12:14|2.22166
23:12:15|2.22175
23:12:16|2.22252
23:12:18|2.22299
23:12:18|2.22336
23:12:20|2.22387
23:12:21|2.22387
23:12:22|2.22317
23:12:22|2.22226
23:12:24|2.22234
23:12:25|2.22699
23:12:26|2.2273
23:12:26|2.22727
23:12:28|2.22861
23:12:29|2.22903
23:12:30|2.22875
23:12:31|2.22903
23:12:32|2.22927
23:12:33|2.23
23:12:33|2.22929
23:12:35|2.22965
23:12:36|2.22945
23:12:37|2.23
23:12:38|2.22953
23:12:39|2.22953
23:12:40|2.22953
23:12:41|2.22992
23:12:42|2.22938
23:12:43|2.22923
23:12:44|2.22999
23:12:45|2.2306
23:12:46|2.23068
23:12:47|2.22992
23:12:47|2.2302
23:12:49|2.23043
23:12:51|2.23019
23:12:52|2.23066
23:12:54|2.23008
23:12:54|2.22949
23:12:55|2.22925
23:12:56|2.23005
23:12:57|2.23005
23:12:58|2.22925
23:12:59|2.22925
23:13:00|2.22925
23:13:01|2.22903
23:13:02|2.22696
23:13:04|2.22773
23:13:05|2.22805
23:13:06|2.22797
23:13:06|2.22756
23:13:07|2.22787
23:13:09|2.22845
23:13:10|2.22845
23:13:10|2.2292
23:13:11|2.22985
23:13:13|2.22967
23:13:14|2.22978
23:13:15|2.229
23:13:15|2.22897
23:13:16|2.22739
23:13:18|2.22738
23:13:19|2.22644
23:13:20|2.22708
23:13:20|2.22745
23:13:22|2.22757
23:13:23|2.22734
23:13:24|2.22796
23:13:25|2.22776
23:13:25|2.22571
23:13:27|2.22523
23:13:28|2.22551
23:13:28|2.22649
23:13:29|2.22559
23:13:31|2.22433
23:13:33|2.22405
23:13:34|2.22388
23:13:35|2.22401
23:13:35|2.22414
23:13:37|2.22338
23:13:39|2.2226
23:13:40|2.22364
23:13:41|2.22305
23:13:42|2.22343
23:13:43|2.22328
23:13:43|2.22328
23:13:45|2.22447
23:13:45|2.22563
23:13:48|2.22613
23:13:48|2.22468
23:13:49|2.2255
23:13:50|2.2255
23:13:52|2.2253
23:13:53|2.22481
23:13:54|2.22492
23:13:55|2.22485
23:13:57|2.22364
23:13:57|2.22385
23:13:59|2.22369
23:13:59|2.22364
23:14:01|2.22364
23:14:02|2.22397
23:14:02|2.223
23:14:04|2.22366
23:14:04|2.22366
23:14:05|2.22299
23:14:07|2.22294
23:14:08|2.22294
23:14:09|2.22185
23:14:10|2.22036
23:14:11|2.22109
23:14:12|2.22143
23:14:13|2.22143
23:14:14|2.22101
23:14:15|2.22185
23:14:16|2.22164
23:14:17|2.22239
23:14:18|2.22239
23:14:19|2.22221
23:14:20|2.22231
23:14:22|2.22203
23:14:22|2.22203
23:14:23|2.22114
23:14:24|2.22103
23:14:25|2.22076
23:14:26|2.22076
23:14:28|2.22203
23:14:29|2.22202
23:14:29|2.22167
23:14:30|2.2223
23:14:31|2.22328
23:14:33|2.22328
23:14:33|2.22447
23:14:35|2.22434
23:14:35|2.22406
23:14:37|2.22391
23:14:38|2.22381
23:14:39|2.22267
23:14:40|2.22319
23:14:41|2.22257
23:14:43|2.22224
23:14:43|2.22224
23:14:45|2.22176
23:14:46|2.223
23:14:46|2.22386
23:14:47|2.22387
23:14:48|2.22387
23:14:49|2.22354
23:14:50|2.22386
23:14:51|2.22386
23:14:52|2.22707
23:14:53|2.22694
23:14:54|2.22616
23:14:56|2.22616
23:14:57|2.22704
23:14:58|2.22704
23:14:59|2.22612
23:15:00|2.22589
23:15:02|2.22562
23:15:03|2.22456
23:15:05|2.22417
23:15:05|2.22386
23:15:07|2.22386
23:15:08|2.22304
23:15:09|2.22179
23:15:10|2.22217
23:15:11|2.22359
23:15:12|2.22302
23:15:13|2.2232
23:15:14|2.22337
23:15:15|2.22338
23:15:16|2.22382
23:15:17|2.22415
23:15:18|2.22568
23:15:19|2.22512
23:15:21|2.22399
23:15:21|2.2236
23:15:23|2.2236
23:15:25|2.22328
23:15:25|2.22304
23:15:26|2.22397
23:15:27|2.22302
23:15:28|2.22382
23:15:29|2.2236
23:15:30|2.2236
23:15:31|2.22458
23:15:32|2.2244
23:15:33|2.22515
23:15:34|2.22516
23:15:35|2.22465
23:15:36|2.22346
23:15:37|2.22344
23:15:38|2.22344
23:15:39|2.22378
23:15:40|2.22398
23:15:41|2.22374
23:15:42|2.22358
23:15:43|2.22427
23:15:44|2.22391
23:15:45|2.22361
23:15:46|2.22361
23:15:47|2.22399
23:15:48|2.22485
23:15:49|2.22485
23:15:50|2.22485
23:15:51|2.22455
23:15:53|2.22499
23:15:54|2.22468
23:15:56|2.22362
23:15:56|2.2239
23:15:58|2.22407
23:15:59|2.22407
23:16:01|2.2232
23:16:01|2.22345
23:16:02|2.22367
23:16:03|2.22367
23:16:04|2.22386
23:16:05|2.2232
23:16:06|2.22239
23:16:07|2.22239
23:16:08|2.22261
23:16:09|2.22266
23:16:10|2.2229
23:16:11|2.2229
23:16:12|2.22309
23:16:13|2.22317
23:16:14|2.22319
23:16:15|2.22319
23:16:16|2.22331
23:16:17|2.22378
23:16:18|2.22298
23:16:19|2.22342
23:16:21|2.22315
23:16:22|2.22315
23:16:22|2.2231
23:16:24|2.223
23:16:24|2.22204
23:16:26|2.22198
23:16:28|2.22197
23:16:28|2.22304
23:16:29|2.22364
23:16:30|2.22353
23:16:32|2.22362
23:16:33|2.22362
23:16:33|2.22362
23:16:34|2.22414
23:16:36|2.22326
23:16:37|2.22316
23:16:38|2.22328
23:16:38|2.22328
23:16:40|2.22319
23:16:40|2.22409
23:16:42|2.22393
23:16:43|2.22376
23:16:44|2.22376
23:16:45|2.22449
23:16:46|2.225
23:16:47|2.22554
23:16:48|2.2261
23:16:49|2.22613
23:16:49|2.22613
23:16:51|2.2259
23:16:53|2.22554
23:16:53|2.22586
23:16:55|2.22577
23:16:55|2.22573
23:16:57|2.22613
23:16:58|2.22698
23:16:59|2.22666
23:17:00|2.22705
23:17:01|2.2281
23:17:03|2.2281
23:17:03|2.2281
23:17:04|2.22805
23:17:06|2.22743
23:17:07|2.2268
23:17:08|2.22728
23:17:08|2.22717
23:17:10|2.22675
23:17:10|2.22711
23:17:12|2.22666
23:17:12|2.225
23:17:14|2.22496
23:17:15|2.22646
23:17:16|2.22646
23:17:17|2.22623
23:17:18|2.2261
23:17:19|2.2261
23:17:19|2.2261
23:17:20|2.22877
23:17:22|2.22928
23:17:23|2.22981
23:17:24|2.2298
23:17:25|2.22812
23:17:25|2.22947
23:17:27|2.22929
23:17:28|2.22886
23:17:29|2.22904
23:17:30|2.22947
23:17:30|2.2292
23:17:32|2.2293
23:17:32|2.22887
23:17:34|2.22872
23:17:35|2.22902
23:17:36|2.22902
23:17:38|2.22895
23:17:38|2.22978
23:17:39|2.23026
23:17:40|2.23094
23:17:41|2.2315
23:17:42|2.23179
23:17:43|2.23148
23:17:44|2.23158
23:17:45|2.23118
23:17:46|2.23127
23:17:47|2.23127
23:17:48|2.23199
23:17:49|2.23189
23:17:50|2.23309
23:17:51|2.23433
23:17:52|2.2343
23:17:53|2.23345
23:17:54|2.23356
23:17:55|2.23386
23:17:56|2.23376
23:17:57|2.23363
23:17:59|2.23474
23:18:00|2.23473
23:18:02|2.235
23:18:03|2.23512
23:18:04|2.23503
23:18:05|2.23508
23:18:06|2.23542
23:18:07|2.23509
23:18:08|2.23564
23:18:10|2.2355
23:18:10|2.2356
23:18:12|2.23579
23:18:12|2.23576
23:18:13|2.23576
23:18:14|2.23578
23:18:16|2.23605
23:18:16|2.237
23:18:17|2.237
23:18:18|2.23702
23:18:20|2.23767
23:18:21|2.23776
23:18:22|2.23869
23:18:23|2.23966
23:18:24|2.23881
23:18:25|2.23776
23:18:26|2.23599
23:18:27|2.23655
23:18:28|2.23696
23:18:29|2.23836
23:18:30|2.23683
23:18:31|2.23806
23:18:32|2.23836
23:18:33|2.23741
23:18:35|2.23847
23:18:36|2.23895
23:18:37|2.23893
23:18:38|2.23869
23:18:38|2.23794
23:18:39|2.23812
23:18:40|2.23902
23:18:41|2.2389
23:18:42|2.23723
23:18:44|2.23751
23:18:45|2.23751
23:18:46|2.237
23:18:47|2.23673
23:18:48|2.23691
23:18:49|2.23581
23:18:50|2.23595
23:18:51|2.23674
23:18:52|2.23679
23:18:53|2.237
23:18:54|2.237
23:18:56|2.23803
23:18:57|2.23563
23:18:58|2.23636
23:18:59|2.23586
23:19:01|2.2365
23:19:01|2.23599
23:19:03|2.23588
23:19:05|2.23516
23:19:05|2.235
23:19:07|2.23408
23:19:08|2.23398
23:19:09|2.23334
23:19:09|2.23422
23:19:11|2.23423
23:19:12|2.23408
23:19:13|2.2341
23:19:14|2.23486
23:19:14|2.23484
23:19:16|2.23314
23:19:17|2.23343
23:19:18|2.23332
23:19:18|2.23332
23:19:20|2.23233
23:19:21|2.23225
23:19:22|2.23227
23:19:23|2.23225
23:19:24|2.23224
23:19:26|2.23042
23:19:26|2.23045
23:19:27|2.23143
23:19:28|2.23127
23:19:29|2.23186
23:19:30|2.23182
23:19:31|2.23189
23:19:32|2.23246
23:19:33|2.23252
23:19:35|2.23246
23:19:36|2.23345
23:19:37|2.23344
23:19:38|2.2338
23:19:39|2.23399
23:19:40|2.23399
23:19:40|2.23396
23:19:41|2.23318
23:19:42|2.23346
23:19:44|2.23331
23:19:45|2.23346
23:19:45|2.234
23:19:47|2.23346
23:19:48|2.23346
23:19:49|2.23345
23:19:49|2.23345
23:19:50|2.23343
23:19:52|2.23278
23:19:53|2.23326
23:19:54|2.2338
23:19:55|2.23345
23:19:55|2.23414
23:19:58|2.23428
23:19:59|2.23451
23:20:01|2.235
23:20:01|2.23647
23:20:03|2.2361
23:20:05|2.23667
23:20:05|2.23749
23:20:06|2.2375
23:20:07|2.2375
23:20:09|2.23789
23:20:10|2.23749
23:20:11|2.23837
23:20:12|2.2398
23:20:12|2.23968
23:20:14|2.24
23:20:15|2.23976
23:20:15|2.23968
23:20:17|2.24007
23:20:18|2.24007
23:20:18|2.24007
23:20:20|2.24007
23:20:21|2.241
23:20:22|2.24021
23:20:22|2.24044
23:20:24|2.2398
23:20:25|2.23844
23:20:27|2.23789
23:20:27|2.23789
23:20:28|2.23876
23:20:29|2.23813
23:20:30|2.23775
23:20:31|2.23829
23:20:33|2.23773
23:20:34|2.23773
23:20:35|2.23612
23:20:36|2.23504
23:20:37|2.23627
23:20:38|2.23632
23:20:39|2.23683
23:20:40|2.23511
23:20:41|2.23528
23:20:42|2.23822
23:20:43|2.23781
23:20:44|2.23822
23:20:45|2.23789
23:20:46|2.23747
23:20:47|2.23761
23:20:48|2.23773
23:20:49|2.23779
23:20:50|2.23779
23:20:51|2.23779
23:20:52|2.23779
23:20:53|2.23779
23:20:54|2.23779
23:20:55|2.2382
23:20:56|2.23822
23:20:57|2.23805
23:20:59|2.23822
23:21:00|2.23785
23:21:01|2.23579
23:21:02|2.23511
23:21:04|2.2362
23:21:05|2.23703
23:21:05|2.23702
23:21:07|2.23715
23:21:08|2.2379
23:21:09|2.23909
23:21:10|2.23908
23:21:11|2.23913
23:21:12|2.23966
23:21:13|2.23979
23:21:14|2.2398
23:21:15|2.23979
23:21:16|2.23856
23:21:17|2.23855
23:21:18|2.23923
23:21:19|2.23912
23:21:21|2.23854
23:21:21|2.23847
23:21:23|2.23808
23:21:24|2.23779
23:21:25|2.23779
23:21:26|2.23778
23:21:26|2.23902
23:21:28|2.23902
23:21:28|2.23902
23:21:29|2.23903
23:21:30|2.23785
23:21:31|2.23868
23:21:33|2.23783
23:21:33|2.2378
23:21:34|2.23702
23:21:35|2.23772
23:21:36|2.23643
23:21:38|2.23612
23:21:38|2.23631
23:21:39|2.2361
23:21:40|2.23543
23:21:41|2.23599
23:21:42|2.23574
23:21:43|2.23558
23:21:44|2.23544
23:21:45|2.236
23:21:46|2.23526
23:21:47|2.23527
23:21:48|2.23537
23:21:50|2.23532
23:21:50|2.23532
23:21:51|2.23379
23:21:52|2.23327
23:21:53|2.236
23:21:55|2.236
23:21:56|2.23517
23:21:56|2.23337
23:21:57|2.23375
23:21:59|2.23375
23:21:59|2.23327
23:22:01|2.23421
23:22:02|2.23421
23:22:04|2.23316
23:22:05|2.23313
23:22:06|2.23383
23:22:07|2.23383
23:22:08|2.23325
23:22:09|2.23374
23:22:10|2.23374
23:22:11|2.23385
23:22:12|2.23386
23:22:13|2.23255
23:22:14|2.23372
23:22:15|2.23314
23:22:16|2.23372
23:22:17|2.23327
23:22:18|2.2336
23:22:19|2.23321
23:22:20|2.23242
23:22:21|2.23239
23:22:22|2.23211
23:22:23|2.23283
23:22:24|2.23289
23:22:25|2.2329
23:22:27|2.23301
23:22:27|2.23301
23:22:28|2.23276
23:22:29|2.23307
23:22:31|2.23299
23:22:32|2.23299
23:22:33|2.23298
23:22:34|2.23299
23:22:35|2.23298
23:22:36|2.23311
23:22:37|2.23277
23:22:38|2.23061
23:22:39|2.23098
23:22:40|2.231
23:22:41|2.2313
23:22:42|2.23122
23:22:43|2.23097
23:22:44|2.2311
23:22:45|2.23162
23:22:46|2.23311
23:22:47|2.23248
23:22:48|2.23115
23:22:49|2.2315
23:22:50|2.2315
23:22:51|2.231
23:22:52|2.23255
23:22:53|2.23228
23:22:54|2.23191
23:22:55|2.23165
23:22:56|2.23151
23:22:57|2.23151
23:22:58|2.2307
23:22:59|2.23058
23:23:00|2.23027
23:23:01|2.23015
23:23:02|2.22944
23:23:03|2.2295
23:23:04|2.23052
23:23:05|2.23028
23:23:07|2.22996
23:23:08|2.22973
23:23:10|2.22899
23:23:10|2.229
23:23:11|2.22899
23:23:12|2.22899
23:23:13|2.22841
23:23:15|2.22851
23:23:15|2.22739
23:23:16|2.22639
23:23:18|2.22672
23:23:18|2.22537
23:23:20|2.22592
23:23:21|2.2263
23:23:21|2.22665
23:23:23|2.22842
23:23:24|2.22818
23:23:24|2.22857
23:23:26|2.22858
23:23:27|2.22793
23:23:28|2.22809
23:23:29|2.22797
23:23:30|2.22793
23:23:32|2.22896
23:23:33|2.22896
23:23:33|2.22895
23:23:35|2.23025
23:23:36|2.23048
23:23:37|2.23098
23:23:38|2.23071
23:23:39|2.23247
23:23:40|2.2331
23:23:41|2.23383
23:23:42|2.23399
23:23:43|2.23421
23:23:44|2.23419
23:23:45|2.23419
23:23:46|2.23311
23:23:47|2.23387
23:23:48|2.23395
23:23:50|2.23402
23:23:51|2.23402
23:23:51|2.23387
23:23:53|2.2339
23:23:53|2.23415
23:23:56|2.23528
23:23:56|2.23585
23:23:57|2.23585
23:23:58|2.23487
23:23:59|2.23626
23:24:01|2.23461
23:24:02|2.23581
23:24:04|2.23581
23:24:04|2.23487
23:24:06|2.23563
23:24:07|2.23563
23:24:08|2.23602
23:24:08|2.23623
23:24:11|2.23665
23:24:11|2.23662
23:24:12|2.23636
23:24:13|2.23702
23:24:14|2.23774
23:24:15|2.23872
23:24:16|2.23723
23:24:17|2.23834
23:24:18|2.2386
23:24:19|2.23895
23:24:21|2.23813
23:24:21|2.24034
23:24:22|2.24079
23:24:23|2.24104
23:24:25|2.24167
23:24:26|2.24137
23:24:27|2.24421
23:24:28|2.24643
23:24:29|2.24472
23:24:30|2.24472
23:24:31|2.24407
23:24:32|2.24432
23:24:34|2.24283
23:24:34|2.24078
23:24:35|2.24233
23:24:36|2.24191
23:24:37|2.24102
23:24:39|2.24147
23:24:39|2.24089
23:24:40|2.23992
23:24:41|2.24103
23:24:42|2.24171
23:24:43|2.24171
23:24:45|2.2411
23:24:45|2.24032
23:24:47|2.241
23:24:48|2.24186
23:24:49|2.24101
23:24:49|2.24101
23:24:51|2.24186
23:24:51|2.24078
23:24:52|2.24
23:24:54|2.23937
23:24:55|2.23871
23:24:56|2.23871
23:24:57|2.23794
23:24:58|2.2371
23:24:59|2.23702
23:25:00|2.23719
23:25:01|2.24036
23:25:03|2.24072
23:25:04|2.2379
23:25:06|2.23808
23:25:06|2.2378
23:25:08|2.23855
23:25:09|2.2371
23:25:09|2.236
23:25:11|2.23635
23:25:12|2.23722
23:25:12|2.23652
23:25:14|2.236
23:25:15|2.2361
23:25:15|2.2361
23:25:17|2.23616
23:25:17|2.23647
23:25:18|2.23622
23:25:20|2.23665
23:25:21|2.2373
23:25:22|2.23681
23:25:23|2.23722
23:25:24|2.23722
23:25:25|2.23719
23:25:25|2.23719
23:25:27|2.23689
23:25:28|2.23689
23:25:29|2.23755
23:25:31|2.23776
23:25:31|2.23762
23:25:33|2.23856
23:25:33|2.23849
23:25:34|2.23845
23:25:35|2.23824
23:25:36|2.23855
23:25:38|2.23855
23:25:38|2.23828
23:25:40|2.23725
23:25:41|2.23706
23:25:42|2.23712
23:25:43|2.23692
23:25:44|2.23616
23:25:45|2.23617
23:25:46|2.23617
23:25:47|2.23617
23:25:48|2.23617
23:25:50|2.23564
23:25:50|2.23564
23:25:51|2.23549
23:25:52|2.2353
23:25:54|2.23429
23:25:55|2.23436
23:25:57|2.23549
23:25:57|2.2342
23:25:58|2.23325
23:25:59|2.23266
23:26:00|2.23254
23:26:01|2.23254
23:26:03|2.23472
23:26:05|2.235
23:26:06|2.235
23:26:06|2.23404
23:26:08|2.235
23:26:08|2.23385
23:26:09|2.23385
23:26:11|2.23405
23:26:11|2.23439
23:26:13|2.23439
23:26:14|2.23469
23:26:15|2.23519
23:26:16|2.23566
23:26:17|2.23611
23:26:18|2.23565
23:26:19|2.23588
23:26:20|2.23588
23:26:21|2.23576
23:26:22|2.23576
23:26:23|2.23661
23:26:25|2.23661
23:26:26|2.23682
23:26:27|2.23697
23:26:28|2.23746
23:26:29|2.23746
23:26:30|2.23797
23:26:30|2.2382
23:26:32|2.23778
23:26:33|2.23855
23:26:34|2.23953
23:26:35|2.23887
23:26:36|2.23844
23:26:37|2.23879
23:26:38|2.23855
23:26:40|2.23924
23:26:41|2.23908
23:26:42|2.23918
23:26:43|2.23928
23:26:44|2.23948
23:26:45|2.23803
23:26:46|2.23861
23:26:47|2.23861
23:26:48|2.23875
23:26:49|2.23861
23:26:50|2.23805
23:26:51|2.23805
23:26:52|2.23794
23:26:53|2.23739
23:26:54|2.23739
23:26:55|2.23745
23:26:56|2.23675
23:26:57|2.23649
23:26:58|2.23627
23:26:59|2.23592
23:26:59|2.23578
23:27:01|2.23576
23:27:03|2.23354
23:27:04|2.23546
23:27:05|2.23546
23:27:06|2.23649
23:27:08|2.23642
23:27:08|2.23764
23:27:10|2.23803
23:27:10|2.23802
23:27:12|2.23803
23:27:13|2.23947
23:27:14|2.23869
23:27:15|2.2389
23:27:16|2.23747
23:27:18|2.23934
23:27:18|2.23965
23:27:19|2.23954
23:27:20|2.23954
23:27:21|2.23782
23:27:22|2.23725
23:27:23|2.23698
23:27:24|2.23611
23:27:25|2.23533
23:27:26|2.23533
23:27:27|2.23673
23:27:29|2.23521
23:27:30|2.23517
23:27:31|2.23484
23:27:32|2.23578
23:27:33|2.23515
23:27:35|2.23646
23:27:35|2.23646
23:27:37|2.2355
23:27:38|2.2355
23:27:39|2.23616
23:27:40|2.23531
23:27:41|2.23646
23:27:42|2.23616
23:27:43|2.2355
23:27:44|2.2346
23:27:45|2.23399
23:27:46|2.23487
23:27:47|2.23474
23:27:48|2.23447
23:27:49|2.23481
23:27:50|2.23481
23:27:51|2.23525
23:27:52|2.23525
23:27:53|2.23525
23:27:54|2.23359
23:27:55|2.23359
23:27:56|2.23429
23:27:57|2.23408
23:27:58|2.23374
23:27:59|2.23374
23:28:00|2.23374
23:28:01|2.23281
23:28:02|2.23219
23:28:03|2.23117
23:28:04|2.23078
23:28:06|2.23055
23:28:06|2.23038
23:28:08|2.23082
23:28:09|2.23115
23:28:11|2.23117
23:28:11|2.22904
23:28:12|2.22838
23:28:13|2.22938
23:28:15|2.22916
23:28:16|2.22817
23:28:17|2.22817
23:28:18|2.22804
23:28:18|2.22857
23:28:20|2.22857
23:28:21|2.23027
23:28:21|2.23055
23:28:22|2.23098
23:28:24|2.22969
23:28:25|2.22928
23:28:27|2.22933
23:28:28|2.22933
23:28:29|2.22933
23:28:29|2.2299
23:28:30|2.22941
23:28:31|2.22905
23:28:32|2.22873
23:28:34|2.22801
23:28:34|2.22903
23:28:35|2.22818
23:28:37|2.22802
23:28:38|2.22802
23:28:39|2.22818
23:28:40|2.22941
23:28:41|2.22958
23:28:42|2.22876
23:28:43|2.22904
23:28:44|2.23097
23:28:45|2.22954
23:28:46|2.2292
23:28:47|2.22933
23:28:48|2.23075
23:28:49|2.23175
23:28:50|2.23097
23:28:51|2.23075
23:28:52|2.23147
23:28:53|2.2321
23:28:54|2.2321
23:28:55|2.23348
23:28:56|2.23354
23:28:57|2.2341
23:28:58|2.2347
23:28:59|2.23483
23:29:00|2.23552
23:29:01|2.236
23:29:02|2.23596
23:29:03|2.2369
23:29:04|2.23711
23:29:05|2.23718
23:29:07|2.23719
23:29:08|2.23557
23:29:08|2.23503
23:29:09|2.23537
23:29:10|2.23537
23:29:12|2.23685
23:29:12|2.23762
23:29:14|2.23757
23:29:15|2.238
23:29:16|2.23793
23:29:16|2.23706
23:29:18|2.23538
23:29:19|2.23448
23:29:20|2.23379
23:29:21|2.23317
23:29:22|2.23314
23:29:23|2.23314
23:29:24|2.23314
23:29:25|2.23314
23:29:26|2.23221
23:29:27|2.23312
23:29:28|2.23252
23:29:29|2.23521
23:29:30|2.236
23:29:32|2.23553
23:29:33|2.23639
23:29:34|2.23639
23:29:35|2.23626
23:29:36|2.23557
23:29:37|2.23525
23:29:38|2.23498
23:29:39|2.23499
23:29:40|2.23529
23:29:41|2.23568
23:29:42|2.23583
23:29:43|2.23583
23:29:44|2.23615
23:29:45|2.23639
23:29:46|2.23639
23:29:47|2.23639
23:29:49|2.23601
23:29:50|2.23563
23:29:50|2.23599
23:29:51|2.23615
23:29:52|2.23635
23:29:53|2.23697
23:29:54|2.23694
23:29:55|2.2371
23:29:56|2.23772
23:29:58|2.23674
23:29:58|2.23697
23:30:00|2.23716
23:30:01|2.23716
23:30:02|2.23755
23:30:02|2.23755
23:30:03|2.2385
23:30:04|2.23931
23:30:05|2.23917
23:30:07|2.23883
23:30:08|2.23855
23:30:09|2.23833
23:30:11|2.23793
23:30:12|2.23793
23:30:13|2.23811
23:30:13|2.23816
23:30:16|2.23805
23:30:17|2.23772
23:30:18|2.23793
23:30:19|2.23794
23:30:19|2.23795
23:30:21|2.23794
23:30:23|2.23672
23:30:23|2.2352
23:30:24|2.235
23:30:25|2.23678
23:30:27|2.23721
23:30:28|2.23721
23:30:29|2.23676
23:30:31|2.23535
23:30:31|2.23535
23:30:32|2.23502
23:30:33|2.23553
23:30:34|2.23599
23:30:35|2.23583
23:30:36|2.23622
23:30:37|2.23596
23:30:38|2.23596
23:30:39|2.23599
23:30:40|2.23599
23:30:41|2.23668
23:30:42|2.23779
23:30:43|2.2373
23:30:45|2.23712
23:30:46|2.23758
23:30:47|2.23758
23:30:48|2.23771
23:30:49|2.23778
23:30:50|2.23791
23:30:51|2.23791
23:30:51|2.23763
23:30:53|2.23716
23:30:54|2.23576
23:30:55|2.23514
23:30:56|2.23514
23:30:57|2.2353
23:30:57|2.235
23:30:59|2.23508
23:31:00|2.2354
23:31:01|2.23625
23:31:02|2.23576
23:31:03|2.23611
23:31:04|2.23611
23:31:06|2.23612
23:31:06|2.23576
23:31:08|2.23566
23:31:09|2.23566
23:31:09|2.23661
23:31:11|2.23653
23:31:12|2.23653
23:31:14|2.23663
23:31:14|2.23663
23:31:16|2.23621
23:31:17|2.23646
23:31:18|2.2359
23:31:19|2.23562
23:31:20|2.23477
23:31:21|2.23476
23:31:22|2.23404
23:31:22|2.23356
23:31:24|2.23356
23:31:25|2.23322
23:31:25|2.23472
23:31:27|2.23458
23:31:28|2.23525
23:31:29|2.23525
23:31:30|2.23497
23:31:31|2.23497
23:31:31|2.23497
23:31:33|2.23497
23:31:33|2.23404
23:31:35|2.2342
23:31:36|2.23467
23:31:37|2.23462
23:31:38|2.23462
23:31:39|2.23328
23:31:39|2.2333
23:31:41|2.23288
23:31:42|2.2322
23:31:43|2.23257
23:31:44|2.23293
23:31:46|2.23247
23:31:46|2.23329
23:31:48|2.23247
23:31:49|2.23247
23:31:50|2.23285
23:31:51|2.23255
23:31:52|2.232
23:31:53|2.232
23:31:54|2.23063
23:31:55|2.2307
23:31:56|2.23043
23:31:57|2.23013
23:31:58|2.2303
23:31:59|2.2303
23:32:00|2.23013
23:32:02|2.23005
23:32:03|2.23
23:32:04|2.23002
23:32:04|2.23
23:32:05|2.23012
23:32:07|2.23002
23:32:08|2.23002
23:32:09|2.23
23:32:11|2.23008
23:32:12|2.23016
23:32:13|2.23184
23:32:14|2.23297
23:32:15|2.23514
23:32:17|2.23492
23:32:18|2.23613
23:32:19|2.23613
23:32:21|2.23724
23:32:22|2.23724
23:32:22|2.23632
23:32:24|2.23559
23:32:25|2.23485
23:32:26|2.23616
23:32:27|2.23616
23:32:28|2.23551
23:32:29|2.23551
23:32:30|2.23635
23:32:31|2.23481
23:32:33|2.23383
23:32:34|2.23383
23:32:35|2.2335
23:32:36|2.2335
23:32:37|2.23488
23:32:38|2.23563
23:32:39|2.23582
23:32:40|2.23571
23:32:41|2.23439
23:32:42|2.2348
23:32:43|2.2348
23:32:44|2.23336
23:32:46|2.23337
23:32:47|2.23343
23:32:48|2.2341
23:32:49|2.23409
23:32:50|2.23493
23:32:52|2.23567
23:32:52|2.23566
23:32:54|2.23566
23:32:55|2.2349
23:32:56|2.2351
23:32:57|2.23403
23:32:58|2.23338
23:33:00|2.23435
23:33:00|2.23386
23:33:01|2.23385
23:33:03|2.23389
23:33:04|2.23387
23:33:05|2.23387
23:33:06|2.23387
23:33:07|2.23444
23:33:08|2.23407
23:33:10|2.23233
23:33:12|2.23269
23:33:13|2.23231
23:33:14|2.23151
23:33:15|2.23239
23:33:16|2.23239
23:33:18|2.23689
23:33:18|2.23689
23:33:19|2.23644
23:33:20|2.23683
23:33:22|2.23648
23:33:24|2.23648
23:33:24|2.23499
23:33:25|2.23499
23:33:26|2.23485
23:33:27|2.23485
23:33:28|2.23485
23:33:29|2.23449
23:33:30|2.23449
23:33:31|2.23449
23:33:32|2.23408
23:33:33|2.23321
23:33:34|2.23369
23:33:35|2.23345
23:33:36|2.23259
23:33:38|2.23259
23:33:39|2.23259
23:33:40|2.23308
23:33:41|2.23308
23:33:42|2.2329
23:33:42|2.23308
23:33:44|2.23308
23:33:45|2.23308
23:33:47|2.23234
23:33:47|2.23234
23:33:48|2.23282
23:33:49|2.23233
23:33:50|2.23234
23:33:51|2.23318
23:33:52|2.23371
23:33:53|2.23397
23:33:54|2.23345
23:33:55|2.23345
23:33:56|2.2331
23:33:57|2.23301
23:33:58|2.23313
23:33:59|2.23313
23:34:00|2.23242
23:34:01|2.23242
23:34:02|2.23242
23:34:03|2.23242
23:34:04|2.23306
23:34:05|2.23367
23:34:06|2.23275
23:34:07|2.23284
23:34:08|2.23281
23:34:09|2.23281
23:34:10|2.23305
23:34:12|2.23282
23:34:14|2.23284
23:34:15|2.23301
23:34:15|2.23301
23:34:18|2.23301
23:34:18|2.23301
23:34:19|2.23169
23:34:20|2.23134
23:34:21|2.23106
23:34:22|2.23101
23:34:23|2.23101
23:34:24|2.23034
23:34:25|2.23084
23:34:26|2.23001
23:34:27|2.23001
23:34:28|2.23001
23:34:29|2.23001
23:34:30|2.23001
23:34:31|2.22864
23:34:32|2.22871
23:34:33|2.22972
23:34:34|2.22971
23:34:35|2.22972
23:34:36|2.23165
23:34:38|2.23194
23:34:39|2.23194
23:34:40|2.23184
23:34:41|2.23185
23:34:42|2.23185
23:34:42|2.23288
23:34:44|2.23308
23:34:45|2.23308
23:34:46|2.23308
23:34:47|2.23283
23:34:48|2.23205
23:34:49|2.23237
23:34:50|2.23237
23:34:51|2.23333
23:34:52|2.23342
23:34:54|2.23091
23:34:55|2.23177
23:34:56|2.23166
23:34:57|2.23144
23:34:58|2.23186
23:34:59|2.2319
23:35:00|2.2319
23:35:00|2.2319
23:35:01|2.23189
23:35:02|2.23188
23:35:04|2.23188
23:35:06|2.23205
23:35:06|2.23205
23:35:07|2.23248
23:35:08|2.23223
23:35:09|2.23101
23:35:10|2.23101
23:35:11|2.23101
23:35:13|2.23146
23:35:15|2.2298
23:35:15|2.2298
23:35:16|2.22957
23:35:17|2.22894
23:35:18|2.23006
23:35:19|2.22982
23:35:20|2.2294
23:35:21|2.22912
23:35:22|2.22944
23:35:23|2.22947
23:35:24|2.22761
23:35:26|2.22876
23:35:26|2.22844
23:35:27|2.22807
23:35:28|2.22807
23:35:29|2.22799
23:35:30|2.22755
23:35:31|2.22877
23:35:32|2.22817
23:35:33|2.22817
23:35:34|2.22848
23:35:35|2.22822
23:35:36|2.22862
23:35:37|2.22886
23:35:39|2.22892
23:35:40|2.22832
23:35:41|2.22892
23:35:42|2.22859
23:35:43|2.22859
23:35:44|2.22892
23:35:45|2.22896
23:35:46|2.22912
23:35:48|2.22912
23:35:49|2.22912
23:35:50|2.22896
23:35:50|2.23
23:35:52|2.23092
23:35:53|2.23092
23:35:54|2.23101
23:35:55|2.22992
23:35:56|2.22992
23:35:57|2.23026
23:35:58|2.23026
23:35:59|2.23008
23:36:01|2.23008
23:36:02|2.23008
23:36:03|2.22959
23:36:03|2.22959
23:36:04|2.23009
23:36:06|2.23009
23:36:06|2.22959
23:36:08|2.22958
23:36:08|2.22951
23:36:09|2.22985
23:36:11|2.22959
23:36:12|2.22978
23:36:13|2.22978
23:36:14|2.2294
23:36:15|2.22912
23:36:16|2.23034
23:36:17|2.23089
23:36:19|2.23016
23:36:20|2.23077
23:36:21|2.23055
23:36:22|2.23055
23:36:24|2.22988
23:36:25|2.23
23:36:25|2.23085
23:36:27|2.23149
23:36:28|2.23185
23:36:29|2.23185
23:36:30|2.23181
23:36:31|2.23185
23:36:32|2.2318
23:36:33|2.2318
23:36:34|2.2318
23:36:35|2.23208
23:36:36|2.23208
23:36:37|2.23299
23:36:38|2.23298
23:36:39|2.23299
23:36:40|2.23298
23:36:41|2.23301
23:36:42|2.23299
23:36:43|2.23297
23:36:44|2.23222
23:36:45|2.2322
23:36:46|2.23224
23:36:47|2.23222
23:36:48|2.23285
23:36:49|2.23285
23:36:51|2.23285
23:36:51|2.23331
23:36:53|2.23348
23:36:54|2.23299
23:36:55|2.23299
23:36:56|2.23266
23:36:57|2.23301
23:36:59|2.233
23:36:59|2.23276
23:37:00|2.23276
23:37:01|2.23276
23:37:03|2.23246
23:37:04|2.2299
23:37:05|2.23038
23:37:06|2.23086
23:37:07|2.23043
23:37:08|2.23047
23:37:09|2.23047
23:37:10|2.229
23:37:11|2.229
23:37:12|2.22985
23:37:13|2.23037
23:37:15|2.23102
23:37:15|2.23107
23:37:17|2.23107
23:37:17|2.23107
23:37:19|2.23161
23:37:20|2.23161
23:37:21|2.23162
23:37:22|2.23206
23:37:22|2.23161
23:37:24|2.23177
23:37:25|2.23177
23:37:25|2.23177
23:37:28|2.23185
23:37:28|2.23185
23:37:29|2.23107
23:37:30|2.23161
23:37:31|2.2316
23:37:32|2.2316
23:37:33|2.23049
23:37:34|2.23049
23:37:35|2.2312
23:37:37|2.23072
23:37:38|2.231
23:37:39|2.22985
23:37:39|2.22977
23:37:40|2.23053
23:37:43|2.23044
23:37:43|2.23044
23:37:44|2.23052
23:37:45|2.23052
23:37:46|2.23043
23:37:47|2.23043
23:37:48|2.23043
23:37:49|2.23043
23:37:51|2.23069
23:37:51|2.23069
23:37:53|2.23053
23:37:54|2.23059
23:37:55|2.23059
23:37:56|2.23112
23:37:57|2.23113
23:37:58|2.23113
23:37:58|2.23078
23:38:00|2.23107
23:38:01|2.23165
23:38:02|2.23165
23:38:03|2.23086
23:38:05|2.23084
23:38:05|2.23078
23:38:06|2.2306
23:38:07|2.2306
23:38:08|2.23059
23:38:09|2.23053
23:38:10|2.23053
23:38:11|2.229
23:38:12|2.22898
23:38:13|2.228
23:38:15|2.22907
23:38:17|2.22983
23:38:17|2.22983
23:38:19|2.22976
23:38:20|2.22976
23:38:21|2.22976
23:38:22|2.22976
23:38:23|2.22973
23:38:25|2.23016
23:38:26|2.2302
23:38:27|2.23012
23:38:28|2.23012
23:38:29|2.22953
23:38:29|2.22975
23:38:30|2.22975
23:38:31|2.22975
23:38:32|2.22975
23:38:33|2.22963
23:38:34|2.22929
23:38:36|2.22929
23:38:36|2.22929
23:38:38|2.22827
23:38:39|2.22875
23:38:40|2.22875
23:38:41|2.22862
23:38:42|2.22912
23:38:43|2.22912
23:38:45|2.22802
23:38:45|2.2281
23:38:46|2.22802
23:38:47|2.22808
23:38:48|2.228
23:38:49|2.22808
23:38:50|2.22856
23:38:52|2.22856
23:38:53|2.22856
23:38:54|2.22856
23:38:55|2.22821
23:38:56|2.22825
23:38:57|2.22825
23:38:58|2.22817
23:38:59|2.22785
23:39:00|2.22785
23:39:01|2.22771
23:39:02|2.22725
23:39:03|2.22725
23:39:04|2.22722
23:39:05|2.22747
23:39:06|2.22747
23:39:07|2.22778
23:39:08|2.22754
23:39:09|2.22772
23:39:10|2.22796
23:39:11|2.22916
23:39:12|2.22837
23:39:13|2.22795
23:39:14|2.22795
23:39:15|2.22778
23:39:16|2.22852
23:39:17|2.2278
23:39:18|2.22801
23:39:19|2.23089
23:39:21|2.23089
23:39:22|2.23089
23:39:23|2.22993
23:39:24|2.23102
23:39:25|2.23103
23:39:27|2.23222
23:39:28|2.23222
23:39:29|2.23159
23:39:30|2.23166
23:39:31|2.23134
23:39:32|2.23134
23:39:32|2.23089
23:39:33|2.23081
23:39:35|2.23158
23:39:35|2.23158
23:39:36|2.23172
23:39:37|2.23172
23:39:38|2.23173
23:39:40|2.23117
23:39:40|2.23125
23:39:42|2.23154
23:39:43|2.23157
23:39:44|2.23155
23:39:45|2.23156
23:39:46|2.23155
23:39:47|2.23156
23:39:48|2.23126
23:39:49|2.23186
23:39:50|2.23186
23:39:51|2.23186
23:39:52|2.23081
23:39:53|2.23124
23:39:54|2.23076
23:39:55|2.23076
23:39:56|2.23159
23:39:57|2.23124
23:39:58|2.23124
23:39:59|2.23056
23:40:01|2.23139
23:40:02|2.23206
23:40:03|2.23043
23:40:04|2.23021
23:40:05|2.23021
23:40:06|2.23169
23:40:06|2.2323
23:40:07|2.23122
23:40:08|2.23154
23:40:09|2.23152
23:40:10|2.23164
23:40:11|2.23103
23:40:12|2.2305
23:40:13|2.2305
23:40:14|2.23167
23:40:15|2.23167
23:40:17|2.23078
23:40:19|2.23039
23:40:20|2.23039
23:40:20|2.23039
23:40:22|2.23
23:40:23|2.23
23:40:24|2.23046
23:40:25|2.23008
23:40:26|2.23069
23:40:27|2.23013
23:40:28|2.23013
23:40:29|2.23038
23:40:30|2.23038
23:40:31|2.23
23:40:32|2.23
23:40:33|2.2307
23:40:34|2.2307
23:40:36|2.23009
23:40:36|2.2301
23:40:37|2.2301
23:40:38|2.2301
23:40:39|2.23115
23:40:40|2.23011
23:40:42|2.23053
23:40:42|2.23029
23:40:44|2.23056
23:40:45|2.23056
23:40:46|2.23027
23:40:48|2.23086
23:40:49|2.23099
23:40:50|2.23018
23:40:51|2.23018
23:40:52|2.23018
23:40:53|2.23034
23:40:54|2.23034
23:40:55|2.23009
23:40:56|2.2301
23:40:57|2.23011
23:40:58|2.23011
23:40:59|2.23
23:41:00|2.23001
23:41:01|2.23001
23:41:02|2.23001
23:41:03|2.23001
23:41:04|2.23001
23:41:05|2.23
23:41:06|2.22776
23:41:07|2.22776
23:41:08|2.22733
23:41:09|2.22714
23:41:10|2.227
23:41:11|2.227
23:41:12|2.22529
23:41:13|2.22465
23:41:14|2.22649
23:41:15|2.22574
23:41:16|2.227
23:41:17|2.2272
23:41:18|2.22877
23:41:20|2.22766
23:41:21|2.22853
23:41:23|2.22853
23:41:24|2.22634
23:41:25|2.22598
23:41:27|2.22683
23:41:27|2.22683
23:41:28|2.22647
23:41:29|2.22656
23:41:30|2.22627
23:41:32|2.22563
23:41:34|2.22705
23:41:34|2.22676
23:41:36|2.22714
23:41:37|2.22714
23:41:38|2.2267
23:41:39|2.2269
23:41:40|2.2269
23:41:41|2.22576
23:41:42|2.22576
23:41:43|2.22586
23:41:44|2.22586
23:41:45|2.22642
23:41:46|2.22642
23:41:47|2.22589
23:41:48|2.22589
23:41:48|2.22619
23:41:50|2.22619
23:41:51|2.22482
23:41:52|2.22334
23:41:53|2.22401
23:41:53|2.22378
23:41:55|2.22399
23:41:55|2.22399
23:41:57|2.22307
23:41:58|2.22294
23:41:59|2.22287
23:42:00|2.22314
23:42:00|2.22288
23:42:02|2.22288
23:42:03|2.22291
23:42:05|2.22295
23:42:05|2.22321
23:42:06|2.22309
23:42:08|2.22333
23:42:09|2.22333
23:42:10|2.22333
23:42:11|2.22287
23:42:12|2.22288
23:42:13|2.22288
23:42:13|2.22288
23:42:15|2.22287
23:42:16|2.222
23:42:17|2.22429
23:42:18|2.22315
23:42:20|2.22333
23:42:21|2.224
23:42:22|2.22439
23:42:23|2.22433
23:42:24|2.22478
23:42:25|2.22501
23:42:26|2.22517
23:42:27|2.2255
23:42:28|2.22542
23:42:29|2.22542
23:42:30|2.2252
23:42:31|2.22551
23:42:31|2.22553
23:42:33|2.2256
23:42:35|2.22574
23:42:35|2.22586
23:42:36|2.22643
23:42:38|2.22605
23:42:39|2.22605
23:42:40|2.2264
23:42:41|2.22714
23:42:41|2.22666
23:42:43|2.22687
23:42:44|2.22703
23:42:44|2.22703
23:42:45|2.22668
23:42:47|2.22668
23:42:48|2.22668
23:42:49|2.22668
23:42:49|2.22641
23:42:51|2.22653
23:42:52|2.22762
23:42:53|2.22762
23:42:54|2.22678
23:42:55|2.22678
23:42:57|2.22656
23:42:57|2.2264
23:42:58|2.22586
23:42:59|2.22482
23:43:00|2.22426
23:43:01|2.22516
23:43:03|2.22624
23:43:04|2.22605
23:43:05|2.22629
23:43:06|2.22607
23:43:06|2.22618
23:43:08|2.2264
23:43:09|2.2264
23:43:10|2.22657
23:43:12|2.22657
23:43:12|2.22657
23:43:13|2.22656
23:43:14|2.22445
23:43:15|2.22333
23:43:16|2.22333
23:43:17|2.22332
23:43:18|2.22358
23:43:19|2.22358
23:43:20|2.22442
23:43:22|2.22512
23:43:24|2.22546
23:43:24|2.22574
23:43:26|2.22608
23:43:27|2.22608
23:43:28|2.22576
23:43:29|2.22722
23:43:31|2.22722
23:43:31|2.22633
23:43:33|2.22526
23:43:34|2.22642
23:43:36|2.22525
23:43:37|2.22525
23:43:37|2.22607
23:43:38|2.22536
23:43:40|2.22536
23:43:41|2.22536
23:43:42|2.22597
23:43:43|2.22672
23:43:44|2.22672
23:43:44|2.22672
23:43:46|2.22534
23:43:46|2.22552
23:43:47|2.22736
23:43:49|2.22762
23:43:50|2.22753
23:43:50|2.22753
23:43:52|2.22726
23:43:52|2.22777
23:43:53|2.22911
23:43:55|2.22868
23:43:56|2.22868
23:43:57|2.22868
23:43:58|2.22868
23:43:59|2.22868
23:44:00|2.22868
23:44:01|2.22901
23:44:03|2.22868
23:44:04|2.22907
23:44:05|2.23
23:44:06|2.23
23:44:06|2.23112
23:44:07|2.23051
23:44:08|2.23051
23:44:10|2.23166
23:44:10|2.23051
23:44:11|2.23052
23:44:13|2.22982
23:44:14|2.22932
23:44:14|2.22979
23:44:16|2.22973
23:44:16|2.22971
23:44:17|2.23052
23:44:18|2.23052
23:44:19|2.23017
23:44:20|2.23017
23:44:22|2.23017
23:44:23|2.23161
23:44:24|2.23167
23:44:25|2.23229
23:44:26|2.23084
23:44:28|2.23102
23:44:29|2.23102
23:44:29|2.23102
23:44:31|2.23084
23:44:32|2.23038
23:44:33|2.23085
23:44:34|2.23084
23:44:35|2.2313
23:44:36|2.2313
23:44:37|2.23173
23:44:39|2.23248
23:44:40|2.23193
23:44:41|2.23217
23:44:42|2.23217
23:44:43|2.23165
23:44:44|2.23165
23:44:45|2.23097
23:44:46|2.23114
23:44:47|2.23114
23:44:48|2.23131
23:44:49|2.23156
23:44:50|2.23158
23:44:51|2.23156
23:44:52|2.23156
23:44:53|2.23156
23:44:54|2.23199
23:44:56|2.23158
23:44:56|2.23158
23:44:58|2.23156
23:44:58|2.23029
23:44:59|2.23029
23:45:01|2.23029
23:45:02|2.23017
23:45:03|2.22918
23:45:03|2.22927
23:45:05|2.23056
23:45:07|2.23056
23:45:08|2.23056
23:45:09|2.23102
23:45:10|2.23198
23:45:11|2.23199
23:45:11|2.23216
23:45:13|2.23275
23:45:13|2.23276
23:45:15|2.23275
23:45:15|2.23179
23:45:17|2.23178
23:45:18|2.23263
23:45:18|2.23262
23:45:20|2.23274
23:45:21|2.23276
23:45:23|2.23276
23:45:23|2.23274
23:45:25|2.23191
23:45:26|2.23191
23:45:27|2.23236
23:45:28|2.23268
23:45:29|2.23242
23:45:30|2.23212
23:45:31|2.23212
23:45:31|2.23276
23:45:33|2.23259
23:45:34|2.23245
23:45:35|2.23268
23:45:36|2.23269
23:45:37|2.23245
23:45:38|2.23245
23:45:40|2.23245
23:45:40|2.23276
23:45:41|2.2327
23:45:42|2.23269
23:45:43|2.23276
23:45:45|2.23276
23:45:46|2.23276
23:45:47|2.23276
23:45:48|2.23276
23:45:49|2.23276
23:45:49|2.23276
23:45:51|2.23275
23:45:52|2.23275
23:45:53|2.23276
23:45:54|2.23276
23:45:55|2.2333
23:45:56|2.23348
23:45:57|2.23278
23:45:57|2.23191
23:45:59|2.23164
23:46:00|2.23088
23:46:01|2.23097
23:46:02|2.231
23:46:03|2.231
23:46:04|2.231
23:46:05|2.23099
23:46:06|2.2305
23:46:07|2.23029
23:46:08|2.22938
23:46:09|2.22853
23:46:10|2.22864
23:46:11|2.22854
23:46:12|2.2277
23:46:13|2.22709
23:46:14|2.22705
23:46:16|2.22683
23:46:16|2.22684
23:46:17|2.22592
23:46:18|2.22645
23:46:19|2.22662
23:46:20|2.2253
23:46:21|2.22697
23:46:22|2.22604
23:46:24|2.22681
23:46:26|2.22681
23:46:27|2.22681
23:46:28|2.22681
23:46:29|2.22682
23:46:30|2.22682
23:46:31|2.22682
23:46:32|2.22332
23:46:33|2.22392
23:46:34|2.22389
23:46:35|2.22395
23:46:37|2.22391
23:46:37|2.22447
23:46:38|2.22474
23:46:40|2.22408
23:46:40|2.22454
23:46:42|2.22443
23:46:43|2.22534
23:46:44|2.22474
23:46:45|2.22461
23:46:45|2.22416
23:46:47|2.22394
23:46:47|2.22394
23:46:49|2.22386
23:46:50|2.22351
23:46:51|2.22351
23:46:52|2.22386
23:46:53|2.22433
23:46:55|2.22435
23:46:56|2.22698
23:46:56|2.22624
23:46:57|2.22624
23:46:59|2.22624
23:46:59|2.2257
23:47:00|2.2257
23:47:02|2.22598
23:47:02|2.22598
23:47:03|2.22579
23:47:04|2.22612
23:47:05|2.22613
23:47:06|2.22592
23:47:07|2.22592
23:47:09|2.22691
23:47:09|2.22691
23:47:10|2.22691
23:47:12|2.227
23:47:12|2.227
23:47:13|2.227
23:47:14|2.22592
23:47:16|2.22585
23:47:17|2.22568
23:47:17|2.22556
23:47:18|2.22607
23:47:19|2.22631
23:47:21|2.22583
23:47:22|2.2256
23:47:22|2.2256
23:47:24|2.22583
23:47:25|2.2258
23:47:27|2.22595
23:47:28|2.22595
23:47:28|2.22574
23:47:30|2.22531
23:47:31|2.22531
23:47:32|2.22506
23:47:33|2.22475
23:47:33|2.22475
23:47:35|2.22505
23:47:35|2.22534
23:47:37|2.22534
23:47:38|2.22561
23:47:39|2.22562
23:47:40|2.22562
23:47:40|2.22562
23:47:42|2.22636
23:47:43|2.22505
23:47:44|2.22502
23:47:45|2.22505
23:47:46|2.22505
23:47:47|2.22505
23:47:48|2.22345
23:47:49|2.22308
23:47:50|2.22344
23:47:51|2.22352
23:47:52|2.22352
23:47:54|2.22352
23:47:54|2.2237
23:47:55|2.2237
23:47:56|2.2237
23:47:58|2.22302
23:47:58|2.22221
23:47:59|2.22221
23:48:01|2.22273
23:48:02|2.22394
23:48:03|2.22394
23:48:04|2.22424
23:48:05|2.22466
23:48:06|2.22403
23:48:07|2.22397
23:48:08|2.22397
23:48:09|2.22398
23:48:10|2.2241
23:48:11|2.2241
23:48:12|2.2241
23:48:13|2.2241
23:48:14|2.2241
23:48:15|2.22372
23:48:16|2.22372
23:48:17|2.22359
23:48:18|2.22359
23:48:19|2.22359
23:48:20|2.22359
23:48:21|2.22359
23:48:22|2.22266
23:48:23|2.22266
23:48:24|2.22267
23:48:26|2.22267
23:48:26|2.22267
23:48:28|2.22235
23:48:29|2.2226
23:48:30|2.22466
23:48:31|2.22477
23:48:32|2.22488
23:48:33|2.22403
23:48:34|2.22456
23:48:35|2.22497
23:48:36|2.22497
23:48:38|2.22494
23:48:39|2.2245
23:48:40|2.2249
23:48:40|2.22623
23:48:41|2.22631
23:48:42|2.22653
23:48:43|2.2267
23:48:44|2.22744
23:48:46|2.22744
23:48:47|2.22744
23:48:48|2.22695
23:48:49|2.22799
23:48:50|2.22757
23:48:50|2.22757
23:48:51|2.23063
23:48:52|2.22902
23:48:54|2.22963
23:48:54|2.22884
23:48:56|2.22869
23:48:56|2.22931
23:48:57|2.22877
23:48:59|2.22863
23:49:00|2.22863
23:49:01|2.22895
23:49:02|2.22984
23:49:02|2.23051
23:49:04|2.231
23:49:05|2.23002
23:49:05|2.23102
23:49:07|2.23115
23:49:08|2.23115
23:49:09|2.23141
23:49:10|2.23296
23:49:11|2.23225
23:49:12|2.23173
23:49:13|2.23141
23:49:14|2.23136
23:49:15|2.23136
23:49:16|2.23101
23:49:17|2.23101
23:49:18|2.23079
23:49:19|2.23078
23:49:20|2.23092
23:49:21|2.23092
23:49:22|2.23092
23:49:23|2.23006
23:49:24|2.2296
23:49:25|2.2296
23:49:27|2.22841
23:49:27|2.22762
23:49:28|2.22751
23:49:30|2.22807
23:49:31|2.22808
23:49:32|2.22861
23:49:33|2.22908
23:49:34|2.22988
23:49:36|2.23055
23:49:36|2.22835
23:49:38|2.22835
23:49:39|2.22957
23:49:39|2.22957
23:49:41|2.22859
23:49:42|2.22823
23:49:43|2.22886
23:49:45|2.22886
23:49:46|2.22886
23:49:47|2.22886
23:49:47|2.22904
23:49:49|2.22904
23:49:49|2.22895
23:49:51|2.22849
23:49:51|2.22797
23:49:52|2.22709
23:49:53|2.22715
23:49:56|2.22685
23:49:56|2.22831
23:49:57|2.2286
23:49:58|2.22826
23:49:59|2.22845
23:50:00|2.22779
23:50:01|2.22843
23:50:02|2.2293
23:50:03|2.2299
23:50:04|2.23101
23:50:05|2.23111
23:50:06|2.23124
23:50:07|2.23124
23:50:08|2.2314
23:50:09|2.2314
23:50:10|2.2314
23:50:11|2.2314
23:50:13|2.23093
23:50:14|2.23093
23:50:15|2.23096
23:50:15|2.23032
23:50:17|2.23032
23:50:18|2.23092
23:50:19|2.23092
23:50:19|2.23092
23:50:20|2.23079
23:50:22|2.22916
23:50:23|2.22916
23:50:24|2.2302
23:50:25|2.22953
23:50:26|2.2296
23:50:27|2.22991
23:50:29|2.22991
23:50:29|2.22977
23:50:31|2.23095
23:50:32|2.23065
23:50:33|2.23002
23:50:34|2.22999
23:50:35|2.22999
23:50:35|2.23
23:50:37|2.23
23:50:38|2.22977
23:50:39|2.22977
23:50:40|2.22917
23:50:40|2.22921
23:50:41|2.22905
23:50:43|2.22905
23:50:44|2.22847
23:50:45|2.22847
23:50:46|2.22876
23:50:46|2.22876
23:50:49|2.22905
23:50:49|2.22905
23:50:50|2.22847
23:50:51|2.22967
23:50:52|2.22966
23:50:53|2.22966
23:50:54|2.23102
23:50:55|2.23102
23:50:56|2.23119
23:50:57|2.23119
23:50:58|2.23091
23:50:59|2.23087
23:51:00|2.23087
23:51:01|2.2309
23:51:03|2.22985
23:51:04|2.22996
23:51:05|2.22996
23:51:06|2.22996
23:51:07|2.22999
23:51:08|2.23001
23:51:09|2.22863
23:51:10|2.22863
23:51:11|2.22863
23:51:12|2.22922
23:51:13|2.22924
23:51:14|2.22936
23:51:15|2.22936
23:51:15|2.22996
23:51:17|2.23078
23:51:18|2.23014
23:51:19|2.23064
23:51:20|2.23075
23:51:21|2.23018
23:51:22|2.23018
23:51:23|2.23009
23:51:24|2.23009
23:51:24|2.23009
23:51:25|2.23023
23:51:27|2.23032
23:51:29|2.23069
23:51:29|2.23069
23:51:30|2.23069
23:51:31|2.23075
23:51:32|2.23075
23:51:34|2.23119
23:51:35|2.23129
23:51:36|2.23089
23:51:37|2.23089
23:51:38|2.23089
23:51:39|2.23089
23:51:40|2.23089
23:51:41|2.2314
23:51:42|2.23102
23:51:42|2.23076
23:51:43|2.23009
23:51:45|2.23009
23:51:47|2.23009
23:51:47|2.23093
23:51:48|2.23093
23:51:49|2.23093
23:51:50|2.23098
23:51:51|2.23042
23:51:52|2.23042
23:51:53|2.23009
23:51:54|2.22937
23:51:56|2.22873
23:51:57|2.22856
23:51:58|2.22983
23:51:59|2.22958
23:52:01|2.22958
23:52:02|2.23006
23:52:03|2.22992
23:52:04|2.22992
23:52:05|2.23046
23:52:06|2.23012
23:52:07|2.23012
23:52:08|2.23006
23:52:09|2.23
23:52:10|2.23
23:52:11|2.23
23:52:12|2.23
23:52:13|2.23
23:52:14|2.22906
23:52:15|2.22906
23:52:16|2.22906
23:52:17|2.2288
23:52:18|2.22801
23:52:19|2.2277
23:52:20|2.22849
23:52:21|2.22816
23:52:22|2.22893
23:52:23|2.22893
23:52:24|2.22893
23:52:25|2.22877
23:52:26|2.22877
23:52:27|2.22877
23:52:28|2.22885
23:52:30|2.22885
23:52:31|2.22906
23:52:31|2.23
23:52:33|2.22976
23:52:34|2.22929
23:52:35|2.22929
23:52:35|2.22929
23:52:37|2.22924
23:52:38|2.22923
23:52:39|2.22923
23:52:40|2.23
23:52:41|2.2314
23:52:42|2.23109
23:52:43|2.2314
23:52:44|2.23112
23:52:45|2.23112
23:52:47|2.23225
23:52:48|2.23225
23:52:49|2.2324
23:52:49|2.23288
23:52:50|2.23279
23:52:51|2.23279
23:52:53|2.23279
23:52:53|2.23279
23:52:54|2.23269
23:52:56|2.23269
23:52:57|2.2327
23:52:58|2.2327
23:52:59|2.23289
23:53:00|2.23297
23:53:01|2.23297
23:53:02|2.23297
23:53:03|2.23297
23:53:04|2.23296
23:53:05|2.23297
23:53:06|2.23297
23:53:07|2.233
23:53:08|2.23353
23:53:09|2.23352
23:53:10|2.23354
23:53:11|2.23424
23:53:12|2.23447
23:53:13|2.23449
23:53:14|2.23369
23:53:15|2.23387
23:53:16|2.23387
23:53:17|2.23327
23:53:18|2.23269
23:53:19|2.23287
23:53:20|2.23146
23:53:21|2.23146
23:53:22|2.23121
23:53:23|2.23121
23:53:24|2.23013
23:53:25|2.23013
23:53:26|2.23049
23:53:27|2.23053
23:53:28|2.23053
23:53:29|2.2302
23:53:31|2.22877
23:53:31|2.22897
23:53:32|2.22897
23:53:33|2.23005
23:53:34|2.23005
23:53:36|2.23005
23:53:36|2.23005
23:53:37|2.23026
23:53:39|2.22846
23:53:40|2.22846
23:53:41|2.229
23:53:42|2.22886
23:53:44|2.22886
23:53:44|2.22846
23:53:45|2.22846
23:53:46|2.22801
23:53:47|2.228
23:53:48|2.22725
23:53:50|2.22725
23:53:50|2.22776
23:53:51|2.22725
23:53:53|2.22724
23:53:53|2.22725
23:53:54|2.22724
23:53:55|2.22724
23:53:56|2.22724
23:53:58|2.22724
23:53:58|2.22803
23:53:59|2.22887
23:54:01|2.22921
23:54:02|2.22921
23:54:03|2.22921
23:54:04|2.22841
23:54:05|2.22808
23:54:06|2.22809
23:54:07|2.22809
23:54:09|2.22764
23:54:10|2.2283
23:54:11|2.22809
23:54:12|2.22809
23:54:13|2.22756
23:54:14|2.22756
23:54:15|2.22887
23:54:16|2.22887
23:54:17|2.22887
23:54:17|2.22797
23:54:19|2.22802
23:54:19|2.22802
23:54:21|2.22807
23:54:22|2.22809
23:54:23|2.228
23:54:23|2.228
23:54:24|2.228
23:54:26|2.228
23:54:27|2.22848
23:54:29|2.2288
23:54:29|2.22861
23:54:31|2.22862
23:54:32|2.22844
23:54:32|2.22828
23:54:34|2.2269
23:54:35|2.22656
23:54:36|2.22667
23:54:37|2.22659
23:54:38|2.22793
23:54:40|2.22797
23:54:40|2.22755
23:54:41|2.22814
23:54:42|2.22814
23:54:43|2.22656
23:54:44|2.22656
23:54:45|2.22656
23:54:47|2.22536
23:54:48|2.22411
23:54:48|2.22531
23:54:50|2.22531
23:54:51|2.22532
23:54:52|2.22648
23:54:53|2.22592
23:54:54|2.22532
23:54:55|2.22532
23:54:56|2.2247
23:54:57|2.22565
23:54:58|2.22565
23:54:58|2.22497
23:55:01|2.22569
23:55:01|2.22569
23:55:02|2.22569
23:55:04|2.22536
23:55:06|2.22536
23:55:06|2.22537
23:55:08|2.22428
23:55:09|2.22411
23:55:10|2.22443
23:55:10|2.22465
23:55:12|2.22529
23:55:12|2.22536
23:55:14|2.22712
23:55:15|2.22628
23:55:16|2.2253
23:55:17|2.22488
23:55:18|2.22488
23:55:19|2.22436
23:55:20|2.22469
23:55:21|2.22489
23:55:23|2.22515
23:55:23|2.22428
23:55:24|2.22441
23:55:25|2.2243
23:55:26|2.22495
23:55:27|2.22437
23:55:28|2.22441
23:55:29|2.22441
23:55:30|2.22483
23:55:31|2.22483
23:55:33|2.22515
23:55:35|2.22515
23:55:36|2.22527
23:55:37|2.22527
23:55:39|2.22529
23:55:40|2.22515
23:55:42|2.22652
23:55:42|2.22652
23:55:44|2.2273
23:55:45|2.2273
23:55:46|2.2273
23:55:46|2.2273
23:55:48|2.2273
23:55:49|2.2273
23:55:49|2.22766
23:55:50|2.22766
23:55:51|2.22766
23:55:53|2.22833
23:55:54|2.22833
23:55:55|2.22833
23:55:56|2.22833
23:55:57|2.22833
23:55:58|2.22833
23:55:59|2.22833
23:56:00|2.22833
23:56:01|2.22833
23:56:02|2.22826
23:56:04|2.22775
23:56:04|2.22775
23:56:06|2.22775
23:56:06|2.22782
23:56:07|2.22716
23:56:09|2.22662
23:56:10|2.22662
23:56:11|2.22721
23:56:11|2.22659
23:56:12|2.22666
23:56:14|2.22612
23:56:14|2.22525
23:56:16|2.22517
23:56:17|2.22572
23:56:18|2.22572
23:56:19|2.22572
23:56:20|2.225
23:56:22|2.22447
23:56:23|2.22488
23:56:23|2.22488
23:56:24|2.22478
23:56:25|2.22478
23:56:26|2.22478
23:56:28|2.22478
23:56:29|2.22477
23:56:29|2.2249
23:56:31|2.22433
23:56:31|2.22433
23:56:33|2.22433
23:56:33|2.22478
23:56:35|2.22478
23:56:35|2.22411
23:56:37|2.22402
23:56:39|2.22367
23:56:40|2.22366
23:56:41|2.22414
23:56:42|2.22414
23:56:43|2.22366
23:56:44|2.22366
23:56:45|2.22401
23:56:46|2.22374
23:56:47|2.22374
23:56:48|2.22374
23:56:49|2.22374
23:56:50|2.22371
23:56:51|2.22321
23:56:52|2.22483
23:56:53|2.22429
23:56:54|2.22411
23:56:55|2.22411
23:56:56|2.22411
23:56:57|2.22488
23:56:58|2.22489
23:56:59|2.22558
23:57:00|2.22558
23:57:01|2.22558
23:57:02|2.22558
23:57:03|2.22455
23:57:04|2.22455
23:57:05|2.22455
23:57:06|2.22455
23:57:07|2.22518
23:57:08|2.22469
23:57:09|2.22427
23:57:10|2.22419
23:57:12|2.22273
23:57:12|2.22376
23:57:14|2.22272
23:57:15|2.22288
23:57:16|2.22305
23:57:17|2.22288
23:57:18|2.22287
23:57:19|2.22356
23:57:20|2.22356
23:57:21|2.22356
23:57:22|2.22392
23:57:23|2.22356
23:57:24|2.22402
23:57:25|2.22418
23:57:26|2.22447
23:57:27|2.22476
23:57:28|2.22484
23:57:29|2.2248
23:57:30|2.22479
23:57:31|2.22479
23:57:32|2.22488
23:57:33|2.22487
23:57:35|2.22468
23:57:35|2.22443
23:57:37|2.22443
23:57:38|2.22442
23:57:39|2.22442
23:57:41|2.22374
23:57:42|2.22393
23:57:44|2.22422
23:57:45|2.22422
23:57:46|2.22373
23:57:47|2.22375
23:57:48|2.22436
23:57:49|2.22364
23:57:50|2.22364
23:57:51|2.22364
23:57:52|2.22376
23:57:53|2.22411
23:57:54|2.22411
23:57:55|2.22411
23:57:56|2.22374
23:57:58|2.22359
23:57:58|2.22221
23:58:00|2.22219
23:58:01|2.223
23:58:01|2.223
23:58:03|2.22293
23:58:03|2.22293
23:58:05|2.22293
23:58:05|2.22269
23:58:07|2.22269
23:58:08|2.22298
23:58:09|2.22225
23:58:10|2.22245
23:58:10|2.22293
23:58:12|2.22293
23:58:14|2.2226
23:58:14|2.2226
23:58:15|2.2226
23:58:16|2.2226
23:58:17|2.22231
23:58:18|2.22231
23:58:19|2.22191
23:58:20|2.22227
23:58:21|2.22227
23:58:22|2.22212
23:58:23|2.22309
23:58:24|2.22309
23:58:25|2.22309
23:58:26|2.22309
23:58:27|2.22309
23:58:28|2.2233
23:58:29|2.2236
23:58:30|2.22309
23:58:31|2.22314
23:58:32|2.22314
23:58:33|2.22314
23:58:35|2.22346
23:58:37|2.2238
23:58:37|2.2238
23:58:39|2.22484
23:58:41|2.22468
23:58:41|2.22468
23:58:42|2.22468
23:58:43|2.22469
23:58:45|2.22471
23:58:46|2.22471
23:58:47|2.22471
23:58:48|2.22398
23:58:49|2.22398
23:58:50|2.22433
23:58:51|2.22433
23:58:52|2.22433
23:58:53|2.22377
23:58:55|2.22328
23:58:55|2.22328
23:58:56|2.22328
23:58:57|2.22328
23:58:58|2.22315
23:58:59|2.22315
23:59:00|2.22245
23:59:01|2.22245
23:59:02|2.22197
23:59:03|2.22035
23:59:04|2.21757
23:59:05|2.21687
23:59:06|2.218
23:59:07|2.21735
23:59:08|2.21707
23:59:09|2.21637
23:59:10|2.21632
23:59:11|2.21632
23:59:12|2.2158
23:59:13|2.21564
23:59:14|2.21526
23:59:15|2.2151
23:59:16|2.21526
23:59:17|2.21525
23:59:18|2.215
23:59:19|2.21522
23:59:20|2.214
23:59:22|2.214
23:59:22|2.21554
23:59:24|2.21455
23:59:25|2.21581
23:59:26|2.21497
23:59:27|2.2154
23:59:28|2.21476
23:59:28|2.21473
23:59:29|2.21425
23:59:31|2.21381
23:59:31|2.21353
23:59:33|2.21353
23:59:34|2.21369
23:59:35|2.21307
23:59:37|2.21319
23:59:37|2.21307
23:59:38|2.21306
23:59:39|2.21306
23:59:40|2.21252
23:59:41|2.21397
23:59:42|2.21419
23:59:43|2.21328
23:59:44|2.21306
23:59:45|2.21306
23:59:46|2.21304
23:59:47|2.21304
23:59:48|2.21304
23:59:49|2.21299
23:59:50|2.21304
23:59:51|2.21304
23:59:52|2.21345
23:59:53|2.21441
23:59:54|2.21437
23:59:55|2.21437
23:59:56|2.21376
23:59:57|2.21437
23:59:58|2.21581
23:59:59|2.21508