00:00:00|2.30146
00:00:01|2.30079
00:00:02|2.30177
00:00:03|2.30134
00:00:04|2.30134
00:00:05|2.30134
00:00:06|2.30176
00:00:07|2.30134
00:00:08|2.30177
00:00:09|2.30177
00:00:10|2.30177
00:00:12|2.30213
00:00:13|2.30349
00:00:15|2.30288
00:00:15|2.3027
00:00:17|2.30265
00:00:18|2.30272
00:00:18|2.30238
00:00:19|2.30285
00:00:21|2.30278
00:00:22|2.30278
00:00:23|2.30289
00:00:24|2.30214
00:00:25|2.30219
00:00:26|2.30276
00:00:27|2.30295
00:00:28|2.30349
00:00:29|2.30436
00:00:30|2.30448
00:00:31|2.30598
00:00:32|2.30608
00:00:33|2.30636
00:00:34|2.30575
00:00:35|2.30646
00:00:37|2.30641
00:00:38|2.30598
00:00:38|2.30599
00:00:40|2.30637
00:00:41|2.30707
00:00:42|2.30781
00:00:43|2.3081
00:00:44|2.30651
00:00:45|2.30781
00:00:46|2.30768
00:00:47|2.30771
00:00:48|2.30649
00:00:49|2.30684
00:00:50|2.30694
00:00:51|2.30761
00:00:52|2.30624
00:00:53|2.30683
00:00:54|2.3093
00:00:55|2.30784
00:00:57|2.3077
00:00:57|2.30598
00:00:59|2.30501
00:01:00|2.30502
00:01:00|2.30641
00:01:02|2.30331
00:01:03|2.30379
00:01:04|2.30288
00:01:05|2.30235
00:01:06|2.30155
00:01:06|2.30145
00:01:08|2.30112
00:01:09|2.30104
00:01:10|2.30073
00:01:10|2.30117
00:01:12|2.30001
00:01:13|2.29923
00:01:14|2.29935
00:01:15|2.30016
00:01:17|2.29459
00:01:18|2.29426
00:01:19|2.29306
00:01:20|2.29361
00:01:21|2.29345
00:01:21|2.29242
00:01:23|2.29286
00:01:25|2.29433
00:01:25|2.29347
00:01:26|2.2953
00:01:27|2.29498
00:01:28|2.29655
00:01:29|2.29598
00:01:30|2.2963
00:01:31|2.29791
00:01:32|2.29842
00:01:33|2.29878
00:01:34|2.29777
00:01:36|2.29958
00:01:37|2.30037
00:01:39|2.29969
00:01:39|2.2997
00:01:40|2.2997
00:01:41|2.30036
00:01:42|2.29998
00:01:43|2.29914
00:01:44|2.29958
00:01:45|2.30084
00:01:46|2.29969
00:01:47|2.29842
00:01:48|2.29927
00:01:49|2.29909
00:01:50|2.30149
00:01:51|2.30097
00:01:52|2.29996
00:01:53|2.29996
00:01:54|2.29957
00:01:55|2.30007
00:01:56|2.29883
00:01:57|2.29885
00:01:58|2.29927
00:01:59|2.29883
00:02:00|2.29736
00:02:01|2.29676
00:02:02|2.29633
00:02:03|2.29505
00:02:05|2.29386
00:02:06|2.29402
00:02:07|2.29341
00:02:09|2.29373
00:02:09|2.29342
00:02:10|2.2934
00:02:11|2.29222
00:02:13|2.29156
00:02:15|2.29038
00:02:15|2.28939
00:02:17|2.28953
00:02:18|2.29038
00:02:19|2.29038
00:02:20|2.29179
00:02:22|2.28996
00:02:22|2.28995
00:02:23|2.28984
00:02:24|2.29041
00:02:25|2.29059
00:02:26|2.28993
00:02:27|2.2909
00:02:28|2.28995
00:02:29|2.2909
00:02:30|2.29154
00:02:31|2.29138
00:02:32|2.29088
00:02:33|2.29154
00:02:34|2.29082
00:02:35|2.29108
00:02:36|2.29178
00:02:37|2.29178
00:02:39|2.29147
00:02:40|2.29176
00:02:41|2.29311
00:02:42|2.29415
00:02:43|2.29379
00:02:45|2.29297
00:02:46|2.29178
00:02:47|2.29178
00:02:48|2.29227
00:02:49|2.29125
00:02:50|2.29125
00:02:51|2.29125
00:02:52|2.2906
00:02:53|2.29061
00:02:54|2.29132
00:02:55|2.29177
00:02:56|2.29187
00:02:58|2.29211
00:02:58|2.29211
00:02:59|2.29179
00:03:00|2.29111
00:03:01|2.29165
00:03:02|2.29152
00:03:03|2.28995
00:03:04|2.2904
00:03:05|2.28939
00:03:06|2.29
00:03:08|2.28913
00:03:09|2.28925
00:03:10|2.28905
00:03:11|2.29111
00:03:12|2.29095
00:03:13|2.2905
00:03:14|2.29077
00:03:15|2.28987
00:03:16|2.2897
00:03:18|2.29177
00:03:18|2.29157
00:03:20|2.29174
00:03:21|2.29175
00:03:22|2.292
00:03:23|2.29168
00:03:25|2.29289
00:03:25|2.29107
00:03:27|2.29195
00:03:28|2.29088
00:03:29|2.29071
00:03:30|2.29013
00:03:31|2.29
00:03:32|2.28819
00:03:33|2.28886
00:03:34|2.28974
00:03:35|2.28845
00:03:36|2.2891
00:03:37|2.28838
00:03:38|2.28837
00:03:39|2.28886
00:03:40|2.28937
00:03:41|2.28862
00:03:42|2.28872
00:03:43|2.28857
00:03:45|2.28827
00:03:46|2.28799
00:03:47|2.28836
00:03:47|2.28886
00:03:49|2.28806
00:03:49|2.28843
00:03:51|2.28717
00:03:52|2.28706
00:03:53|2.28737
00:03:54|2.28863
00:03:55|2.28803
00:03:56|2.28949
00:03:57|2.28974
00:03:58|2.28865
00:03:59|2.28899
00:04:00|2.28929
00:04:01|2.28929
00:04:02|2.28951
00:04:04|2.28929
00:04:04|2.28912
00:04:05|2.28921
00:04:07|2.28999
00:04:07|2.28912
00:04:08|2.28913
00:04:09|2.28965
00:04:10|2.28965
00:04:12|2.28921
00:04:12|2.28876
00:04:14|2.28877
00:04:15|2.28925
00:04:17|2.28956
00:04:18|2.28888
00:04:19|2.2896
00:04:20|2.28768
00:04:21|2.28828
00:04:22|2.28734
00:04:24|2.28906
00:04:25|2.28925
00:04:25|2.28909
00:04:27|2.28909
00:04:29|2.28876
00:04:30|2.28908
00:04:31|2.28892
00:04:32|2.28892
00:04:33|2.28879
00:04:34|2.28861
00:04:34|2.28905
00:04:35|2.28908
00:04:38|2.28849
00:04:38|2.28862
00:04:39|2.29
00:04:40|2.28947
00:04:41|2.29
00:04:42|2.29
00:04:43|2.29
00:04:44|2.29
00:04:45|2.29
00:04:46|2.28998
00:04:47|2.2894
00:04:48|2.28962
00:04:49|2.28972
00:04:50|2.28979
00:04:51|2.29
00:04:52|2.29
00:04:53|2.28979
00:04:55|2.28942
00:04:55|2.28896
00:04:57|2.28838
00:04:58|2.28901
00:04:59|2.28856
00:04:59|2.28869
00:05:01|2.28913
00:05:02|2.28925
00:05:03|2.2887
00:05:03|2.28861
00:05:05|2.28875
00:05:06|2.28875
00:05:07|2.28877
00:05:07|2.28828
00:05:09|2.28813
00:05:09|2.2881
00:05:10|2.28822
00:05:13|2.28851
00:05:13|2.28851
00:05:14|2.289
00:05:15|2.28872
00:05:16|2.28918
00:05:18|2.28875
00:05:19|2.28953
00:05:20|2.28952
00:05:21|2.28952
00:05:23|2.29142
00:05:23|2.29142
00:05:24|2.29147
00:05:25|2.29147
00:05:26|2.29079
00:05:28|2.28954
00:05:29|2.28954
00:05:29|2.2885
00:05:32|2.28853
00:05:32|2.28853
00:05:33|2.28938
00:05:34|2.28851
00:05:35|2.28837
00:05:36|2.28681
00:05:37|2.28553
00:05:38|2.28501
00:05:40|2.28538
00:05:40|2.28485
00:05:41|2.28518
00:05:42|2.28287
00:05:43|2.28296
00:05:44|2.28389
00:05:45|2.28222
00:05:46|2.28343
00:05:47|2.28287
00:05:48|2.28196
00:05:49|2.28195
00:05:51|2.28024
00:05:52|2.28125
00:05:53|2.27832
00:05:54|2.28011
00:05:55|2.28076
00:05:55|2.28081
00:05:57|2.2817
00:05:57|2.28101
00:05:59|2.28162
00:06:00|2.2816
00:06:01|2.28
00:06:02|2.28059
00:06:04|2.28074
00:06:04|2.28047
00:06:05|2.28049
00:06:06|2.28194
00:06:07|2.28193
00:06:08|2.28123
00:06:09|2.28183
00:06:10|2.28173
00:06:11|2.2805
00:06:12|2.28173
00:06:13|2.28259
00:06:14|2.28272
00:06:15|2.2826
00:06:17|2.28262
00:06:18|2.28333
00:06:19|2.28489
00:06:20|2.286
00:06:22|2.2848
00:06:23|2.28437
00:06:24|2.28435
00:06:25|2.28321
00:06:26|2.28341
00:06:27|2.28302
00:06:28|2.28385
00:06:29|2.28341
00:06:30|2.28438
00:06:31|2.28464
00:06:32|2.28545
00:06:33|2.28617
00:06:34|2.28666
00:06:35|2.2866
00:06:36|2.28645
00:06:37|2.28667
00:06:38|2.28666
00:06:39|2.28645
00:06:40|2.28672
00:06:41|2.28592
00:06:42|2.28425
00:06:43|2.28288
00:06:44|2.28212
00:06:45|2.28157
00:06:46|2.28157
00:06:47|2.28201
00:06:48|2.28225
00:06:49|2.28325
00:06:50|2.28226
00:06:51|2.28265
00:06:52|2.28265
00:06:54|2.28202
00:06:55|2.28273
00:06:55|2.28259
00:06:57|2.28257
00:06:57|2.28265
00:06:58|2.28314
00:07:00|2.28314
00:07:00|2.28278
00:07:01|2.28287
00:07:03|2.28281
00:07:04|2.28109
00:07:05|2.28001
00:07:06|2.2815
00:07:07|2.28043
00:07:08|2.28086
00:07:09|2.28104
00:07:10|2.28047
00:07:11|2.28048
00:07:12|2.2811
00:07:13|2.28037
00:07:14|2.28037
00:07:15|2.28036
00:07:16|2.28003
00:07:17|2.27863
00:07:19|2.27858
00:07:19|2.27804
00:07:20|2.27791
00:07:21|2.27724
00:07:22|2.27956
00:07:24|2.27858
00:07:25|2.27926
00:07:26|2.27976
00:07:28|2.27892
00:07:28|2.27935
00:07:29|2.27891
00:07:30|2.27861
00:07:31|2.27862
00:07:32|2.2786
00:07:34|2.2786
00:07:35|2.27861
00:07:36|2.27858
00:07:37|2.2787
00:07:38|2.27858
00:07:39|2.27858
00:07:40|2.27893
00:07:41|2.27888
00:07:42|2.27906
00:07:43|2.27906
00:07:44|2.27891
00:07:45|2.27782
00:07:46|2.2779
00:07:47|2.27793
00:07:48|2.27793
00:07:49|2.27811
00:07:50|2.27779
00:07:51|2.2779
00:07:52|2.27796
00:07:53|2.27641
00:07:54|2.27641
00:07:55|2.27748
00:07:56|2.27858
00:07:57|2.27738
00:07:58|2.27735
00:07:59|2.27735
00:08:00|2.27662
00:08:01|2.27601
00:08:02|2.27591
00:08:03|2.27608
00:08:04|2.27532
00:08:05|2.27374
00:08:06|2.27423
00:08:08|2.27394
00:08:08|2.27367
00:08:09|2.27369
00:08:11|2.27313
00:08:11|2.27378
00:08:12|2.274
00:08:14|2.27574
00:08:14|2.27577
00:08:15|2.2751
00:08:16|2.27526
00:08:17|2.27522
00:08:19|2.27622
00:08:20|2.27637
00:08:21|2.27762
00:08:22|2.27861
00:08:23|2.27861
00:08:24|2.27861
00:08:26|2.2781
00:08:27|2.27781
00:08:29|2.27622
00:08:29|2.27606
00:08:30|2.27605
00:08:32|2.27562
00:08:33|2.27438
00:08:34|2.27438
00:08:35|2.2736
00:08:36|2.2736
00:08:37|2.27323
00:08:38|2.2744
00:08:39|2.27423
00:08:41|2.27551
00:08:42|2.27605
00:08:43|2.27779
00:08:44|2.27778
00:08:45|2.27675
00:08:46|2.27583
00:08:47|2.27563
00:08:48|2.27509
00:08:49|2.27582
00:08:50|2.27703
00:08:51|2.2766
00:08:52|2.27668
00:08:53|2.27571
00:08:54|2.27522
00:08:55|2.27528
00:08:57|2.27555
00:08:58|2.27593
00:08:59|2.27579
00:09:00|2.27604
00:09:01|2.27652
00:09:02|2.27704
00:09:02|2.27704
00:09:04|2.27709
00:09:05|2.27708
00:09:06|2.27769
00:09:07|2.27777
00:09:08|2.27722
00:09:09|2.27722
00:09:10|2.2781
00:09:11|2.27811
00:09:12|2.27835
00:09:13|2.27828
00:09:14|2.27806
00:09:15|2.27779
00:09:16|2.27753
00:09:17|2.27758
00:09:18|2.27758
00:09:18|2.27744
00:09:20|2.2769
00:09:22|2.27765
00:09:23|2.27809
00:09:25|2.27758
00:09:26|2.27752
00:09:28|2.27811
00:09:28|2.27977
00:09:29|2.27975
00:09:30|2.28017
00:09:32|2.27935
00:09:33|2.28064
00:09:35|2.28
00:09:35|2.279
00:09:37|2.27997
00:09:38|2.28
00:09:39|2.28174
00:09:40|2.28084
00:09:40|2.27938
00:09:42|2.28038
00:09:43|2.28046
00:09:44|2.28048
00:09:45|2.2812
00:09:46|2.28055
00:09:47|2.28099
00:09:48|2.28038
00:09:49|2.28094
00:09:50|2.28162
00:09:51|2.28117
00:09:52|2.2818
00:09:53|2.28212
00:09:54|2.28249
00:09:54|2.28224
00:09:55|2.283
00:09:56|2.28213
00:09:57|2.28294
00:09:59|2.28294
00:10:00|2.28231
00:10:01|2.2834
00:10:02|2.28298
00:10:03|2.28284
00:10:04|2.28373
00:10:05|2.28241
00:10:06|2.28136
00:10:07|2.281
00:10:07|2.28
00:10:09|2.27828
00:10:10|2.2776
00:10:11|2.27795
00:10:13|2.27883
00:10:13|2.27862
00:10:14|2.28087
00:10:15|2.28248
00:10:16|2.28573
00:10:18|2.28598
00:10:19|2.28421
00:10:19|2.2843
00:10:22|2.28185
00:10:23|2.28213
00:10:24|2.28213
00:10:25|2.28266
00:10:27|2.28266
00:10:28|2.28259
00:10:29|2.28269
00:10:30|2.28301
00:10:31|2.28301
00:10:33|2.28323
00:10:33|2.28372
00:10:34|2.285
00:10:35|2.285
00:10:36|2.285
00:10:37|2.28467
00:10:38|2.28466
00:10:39|2.28466
00:10:40|2.28455
00:10:42|2.28542
00:10:42|2.28533
00:10:44|2.28661
00:10:45|2.28723
00:10:46|2.28807
00:10:47|2.28828
00:10:48|2.28807
00:10:48|2.28904
00:10:50|2.28998
00:10:51|2.29025
00:10:52|2.2916
00:10:53|2.29168
00:10:54|2.28963
00:10:55|2.28981
00:10:56|2.29082
00:10:56|2.28905
00:10:58|2.2877
00:10:59|2.2877
00:11:00|2.28739
00:11:01|2.28754
00:11:02|2.28771
00:11:03|2.28733
00:11:04|2.28733
00:11:05|2.28651
00:11:06|2.28615
00:11:07|2.28497
00:11:08|2.2849
00:11:09|2.28561
00:11:10|2.28482
00:11:11|2.28561
00:11:12|2.28493
00:11:13|2.28493
00:11:14|2.28476
00:11:15|2.28415
00:11:16|2.28341
00:11:17|2.28353
00:11:18|2.28262
00:11:19|2.28262
00:11:20|2.28307
00:11:21|2.28307
00:11:23|2.28419
00:11:24|2.28477
00:11:25|2.28375
00:11:26|2.28409
00:11:27|2.28374
00:11:29|2.28396
00:11:30|2.28402
00:11:31|2.28403
00:11:32|2.28531
00:11:33|2.2856
00:11:34|2.2856
00:11:36|2.28533
00:11:37|2.28508
00:11:37|2.2856
00:11:38|2.2856
00:11:40|2.28472
00:11:41|2.285
00:11:42|2.285
00:11:43|2.285
00:11:44|2.28396
00:11:45|2.28396
00:11:46|2.28419
00:11:47|2.28417
00:11:48|2.285
00:11:49|2.28472
00:11:50|2.28472
00:11:51|2.28472
00:11:52|2.28486
00:11:53|2.28499
00:11:54|2.285
00:11:55|2.285
00:11:56|2.285
00:11:57|2.28499
00:11:58|2.28558
00:11:59|2.2856
00:12:00|2.28592
00:12:01|2.28601
00:12:02|2.28681
00:12:03|2.28771
00:12:04|2.28741
00:12:05|2.28729
00:12:06|2.287
00:12:07|2.287
00:12:08|2.287
00:12:09|2.28694
00:12:10|2.28501
00:12:11|2.285
00:12:12|2.28469
00:12:13|2.28449
00:12:14|2.28448
00:12:15|2.28452
00:12:16|2.28487
00:12:17|2.28448
00:12:18|2.28508
00:12:19|2.28508
00:12:20|2.28457
00:12:21|2.28448
00:12:22|2.28353
00:12:23|2.28457
00:12:24|2.28479
00:12:25|2.28448
00:12:27|2.28481
00:12:28|2.28481
00:12:29|2.28531
00:12:29|2.28584
00:12:31|2.28489
00:12:32|2.28489
00:12:33|2.28489
00:12:34|2.28489
00:12:35|2.28489
00:12:36|2.28489
00:12:37|2.28507
00:12:38|2.2849
00:12:39|2.28079
00:12:40|2.28195
00:12:41|2.28138
00:12:43|2.28084
00:12:43|2.28247
00:12:44|2.28192
00:12:46|2.28119
00:12:46|2.28119
00:12:47|2.28215
00:12:49|2.28365
00:12:50|2.28315
00:12:51|2.28228
00:12:52|2.28303
00:12:54|2.28315
00:12:54|2.28315
00:12:56|2.28286
00:12:56|2.28397
00:12:58|2.28373
00:12:59|2.28373
00:12:59|2.28375
00:13:00|2.2842
00:13:02|2.28373
00:13:03|2.28247
00:13:04|2.28247
00:13:05|2.28214
00:13:06|2.28245
00:13:06|2.282
00:13:08|2.282
00:13:09|2.28272
00:13:10|2.2827
00:13:11|2.2827
00:13:12|2.2827
00:13:12|2.2825
00:13:13|2.28264
00:13:14|2.28264
00:13:15|2.28214
00:13:17|2.28201
00:13:18|2.27999
00:13:19|2.2824
00:13:20|2.28402
00:13:21|2.28399
00:13:22|2.28438
00:13:22|2.28448
00:13:25|2.28448
00:13:25|2.28489
00:13:26|2.2843
00:13:27|2.28487
00:13:28|2.28435
00:13:29|2.28477
00:13:30|2.28477
00:13:31|2.28477
00:13:32|2.28398
00:13:33|2.28424
00:13:34|2.28485
00:13:35|2.28485
00:13:36|2.28482
00:13:37|2.28452
00:13:38|2.28452
00:13:39|2.28821
00:13:40|2.28821
00:13:41|2.28661
00:13:42|2.28629
00:13:43|2.28568
00:13:44|2.28568
00:13:46|2.28553
00:13:47|2.28518
00:13:48|2.28318
00:13:48|2.28527
00:13:49|2.2861
00:13:52|2.28621
00:13:52|2.28621
00:13:53|2.28593
00:13:54|2.28568
00:13:55|2.2853
00:13:57|2.28509
00:13:57|2.28506
00:13:59|2.2857
00:13:59|2.2857
00:14:01|2.2857
00:14:03|2.2857
00:14:03|2.28532
00:14:04|2.28821
00:14:05|2.28772
00:14:06|2.28816
00:14:07|2.28718
00:14:08|2.28876
00:14:09|2.2891
00:14:10|2.28991
00:14:11|2.28999
00:14:12|2.28889
00:14:13|2.28999
00:14:14|2.28999
00:14:16|2.29107
00:14:16|2.292
00:14:18|2.29187
00:14:20|2.2915
00:14:20|2.29121
00:14:21|2.29093
00:14:22|2.29083
00:14:23|2.29397
00:14:25|2.295
00:14:25|2.29502
00:14:26|2.2933
00:14:27|2.29355
00:14:29|2.29323
00:14:29|2.29475
00:14:32|2.29525
00:14:32|2.29523
00:14:33|2.29466
00:14:34|2.29387
00:14:35|2.29424
00:14:37|2.29573
00:14:39|2.29732
00:14:39|2.29708
00:14:40|2.29664
00:14:41|2.29755
00:14:42|2.29739
00:14:43|2.29716
00:14:44|2.30039
00:14:45|2.30209
00:14:46|2.30211
00:14:47|2.29957
00:14:48|2.2999
00:14:49|2.30075
00:14:50|2.30053
00:14:51|2.30118
00:14:52|2.30158
00:14:53|2.30158
00:14:55|2.30132
00:14:56|2.30131
00:14:57|2.30136
00:14:58|2.29946
00:14:58|2.29842
00:15:00|2.29978
00:15:01|2.2994
00:15:02|2.3
00:15:03|2.30019
00:15:04|2.29872
00:15:05|2.2996
00:15:06|2.2995
00:15:07|2.29843
00:15:08|2.30039
00:15:09|2.2992
00:15:10|2.29878
00:15:11|2.29781
00:15:12|2.29809
00:15:12|2.2974
00:15:14|2.29717
00:15:16|2.29641
00:15:16|2.296
00:15:17|2.29501
00:15:18|2.29417
00:15:19|2.29513
00:15:20|2.29548
00:15:21|2.2969
00:15:22|2.2969
00:15:23|2.29688
00:15:24|2.29581
00:15:26|2.29594
00:15:28|2.29775
00:15:28|2.29805
00:15:29|2.29875
00:15:31|2.29908
00:15:33|2.3008
00:15:33|2.30194
00:15:34|2.302
00:15:35|2.30404
00:15:37|2.30499
00:15:38|2.30631
00:15:39|2.30708
00:15:40|2.30847
00:15:42|2.30912
00:15:42|2.31014
00:15:43|2.31189
00:15:45|2.31427
00:15:45|2.316
00:15:46|2.3159
00:15:48|2.31789
00:15:49|2.3175
00:15:49|2.31727
00:15:50|2.31452
00:15:52|2.3163
00:15:53|2.31583
00:15:54|2.3175
00:15:55|2.31601
00:15:56|2.31701
00:15:57|2.31766
00:15:58|2.31714
00:15:59|2.31827
00:16:00|2.31713
00:16:01|2.31712
00:16:02|2.318
00:16:03|2.31583
00:16:04|2.31598
00:16:05|2.31606
00:16:06|2.31545
00:16:07|2.31597
00:16:08|2.31532
00:16:10|2.3119
00:16:11|2.30971
00:16:12|2.3103
00:16:13|2.31131
00:16:14|2.31184
00:16:15|2.31189
00:16:16|2.313
00:16:17|2.31457
00:16:18|2.31593
00:16:19|2.316
00:16:20|2.31649
00:16:21|2.31604
00:16:23|2.31635
00:16:23|2.31685
00:16:25|2.31737
00:16:25|2.31768
00:16:27|2.31845
00:16:28|2.31708
00:16:29|2.31875
00:16:31|2.31555
00:16:32|2.31696
00:16:34|2.31801
00:16:34|2.31633
00:16:35|2.32195
00:16:36|2.32446
00:16:37|2.32907
00:16:38|2.32984
00:16:40|2.33346
00:16:40|2.33627
00:16:41|2.34097
00:16:42|2.345
00:16:43|2.34024
00:16:44|2.33877
00:16:45|2.33497
00:16:46|2.33927
00:16:47|2.33527
00:16:48|2.33653
00:16:49|2.33554
00:16:50|2.33686
00:16:52|2.33572
00:16:53|2.3374
00:16:54|2.33745
00:16:54|2.33729
00:16:55|2.33994
00:16:56|2.34213
00:16:58|2.34
00:16:58|2.34102
00:17:00|2.33967
00:17:00|2.33901
00:17:02|2.3385
00:17:03|2.33941
00:17:04|2.33729
00:17:05|2.33923
00:17:07|2.33825
00:17:07|2.33899
00:17:09|2.3382
00:17:09|2.33722
00:17:10|2.33818
00:17:11|2.3373
00:17:13|2.335
00:17:13|2.33524
00:17:14|2.33468
00:17:16|2.33301
00:17:16|2.33089
00:17:17|2.33
00:17:18|2.33088
00:17:20|2.33381
00:17:20|2.33323
00:17:21|2.33287
00:17:23|2.33512
00:17:24|2.33554
00:17:24|2.33729
00:17:25|2.33721
00:17:27|2.3384
00:17:28|2.34017
00:17:30|2.34079
00:17:31|2.34127
00:17:32|2.34184
00:17:33|2.34237
00:17:34|2.34276
00:17:35|2.3422
00:17:37|2.34405
00:17:38|2.34343
00:17:39|2.34441
00:17:40|2.34684
00:17:41|2.35
00:17:42|2.34724
00:17:43|2.34856
00:17:44|2.34915
00:17:45|2.34856
00:17:46|2.34878
00:17:47|2.34861
00:17:48|2.34897
00:17:49|2.34827
00:17:51|2.34921
00:17:51|2.34975
00:17:52|2.35012
00:17:54|2.34714
00:17:55|2.34673
00:17:56|2.34597
00:17:57|2.34498
00:17:58|2.34544
00:17:59|2.3444
00:18:00|2.34263
00:18:01|2.34188
00:18:02|2.34394
00:18:03|2.34298
00:18:04|2.3412
00:18:05|2.34106
00:18:06|2.34
00:18:07|2.33756
00:18:08|2.33807
00:18:09|2.33639
00:18:10|2.33639
00:18:11|2.33705
00:18:12|2.33812
00:18:13|2.33642
00:18:14|2.33437
00:18:15|2.33428
00:18:16|2.3343
00:18:17|2.33629
00:18:18|2.33594
00:18:19|2.33623
00:18:20|2.33556
00:18:21|2.33556
00:18:22|2.33626
00:18:23|2.33412
00:18:24|2.33401
00:18:25|2.33487
00:18:26|2.33438
00:18:27|2.33509
00:18:28|2.33574
00:18:29|2.33575
00:18:30|2.33608
00:18:32|2.33648
00:18:33|2.33842
00:18:35|2.33779
00:18:36|2.33813
00:18:37|2.33813
00:18:38|2.33776
00:18:39|2.33784
00:18:40|2.33732
00:18:41|2.33734
00:18:42|2.33625
00:18:43|2.33557
00:18:44|2.33707
00:18:45|2.33735
00:18:45|2.33554
00:18:47|2.33608
00:18:47|2.33631
00:18:49|2.33677
00:18:50|2.33756
00:18:51|2.33702
00:18:52|2.34263
00:18:54|2.3396
00:18:54|2.34124
00:18:55|2.34356
00:18:56|2.34249
00:18:57|2.34462
00:18:58|2.34556
00:18:59|2.34734
00:19:00|2.34768
00:19:01|2.34692
00:19:02|2.34771
00:19:03|2.34804
00:19:04|2.34691
00:19:05|2.34552
00:19:06|2.34574
00:19:07|2.34443
00:19:08|2.34515
00:19:09|2.34439
00:19:10|2.34355
00:19:11|2.34383
00:19:12|2.34201
00:19:14|2.34184
00:19:15|2.341
00:19:16|2.34158
00:19:17|2.34131
00:19:18|2.34125
00:19:19|2.34
00:19:20|2.33925
00:19:21|2.33881
00:19:21|2.33968
00:19:23|2.33841
00:19:24|2.3392
00:19:25|2.33966
00:19:26|2.34103
00:19:27|2.33966
00:19:29|2.33966
00:19:30|2.34121
00:19:32|2.34043
00:19:32|2.34069
00:19:33|2.34064
00:19:34|2.341
00:19:35|2.34055
00:19:36|2.33922
00:19:37|2.34015
00:19:39|2.34185
00:19:40|2.34168
00:19:40|2.34174
00:19:42|2.33941
00:19:43|2.34205
00:19:44|2.34174
00:19:45|2.3409
00:19:46|2.34037
00:19:46|2.34092
00:19:47|2.34007
00:19:49|2.34209
00:19:50|2.34347
00:19:50|2.34318
00:19:53|2.34414
00:19:53|2.34427
00:19:54|2.34439
00:19:55|2.34371
00:19:56|2.3419
00:19:57|2.34386
00:19:58|2.34284
00:19:59|2.34379
00:20:00|2.34379
00:20:01|2.34355
00:20:02|2.3428
00:20:03|2.34343
00:20:04|2.3424
00:20:05|2.34263
00:20:06|2.34274
00:20:07|2.34274
00:20:08|2.34317
00:20:09|2.34315
00:20:10|2.34315
00:20:11|2.34315
00:20:12|2.34316
00:20:13|2.34188
00:20:14|2.3418
00:20:15|2.34211
00:20:16|2.34235
00:20:17|2.34188
00:20:19|2.34213
00:20:19|2.34074
00:20:20|2.34116
00:20:21|2.34134
00:20:22|2.34121
00:20:23|2.34241
00:20:24|2.34187
00:20:25|2.34117
00:20:26|2.34182
00:20:27|2.34176
00:20:28|2.34101
00:20:29|2.34101
00:20:31|2.34
00:20:33|2.33899
00:20:33|2.33793
00:20:34|2.33666
00:20:36|2.33954
00:20:37|2.34037
00:20:38|2.34053
00:20:39|2.34044
00:20:41|2.34121
00:20:41|2.34056
00:20:43|2.34273
00:20:44|2.34224
00:20:45|2.34246
00:20:46|2.34298
00:20:47|2.34273
00:20:48|2.34257
00:20:49|2.3427
00:20:50|2.34144
00:20:51|2.33997
00:20:52|2.34053
00:20:53|2.34106
00:20:54|2.34127
00:20:56|2.34144
00:20:56|2.34105
00:20:58|2.33971
00:20:58|2.33807
00:21:00|2.34055
00:21:00|2.3405
00:21:01|2.34018
00:21:02|2.34042
00:21:03|2.34082
00:21:05|2.34044
00:21:05|2.34037
00:21:07|2.3406
00:21:07|2.3426
00:21:08|2.34276
00:21:09|2.34275
00:21:10|2.34152
00:21:11|2.34231
00:21:12|2.34221
00:21:13|2.34073
00:21:15|2.34062
00:21:15|2.34108
00:21:16|2.3406
00:21:18|2.34149
00:21:19|2.34282
00:21:19|2.34157
00:21:20|2.34103
00:21:21|2.34042
00:21:23|2.34022
00:21:24|2.34105
00:21:25|2.34417
00:21:26|2.34277
00:21:27|2.34227
00:21:28|2.3434
00:21:29|2.3425
00:21:30|2.34141
00:21:31|2.34154
00:21:33|2.34245
00:21:34|2.34262
00:21:35|2.34204
00:21:36|2.34236
00:21:37|2.34204
00:21:38|2.34137
00:21:39|2.34173
00:21:40|2.34205
00:21:41|2.34072
00:21:42|2.34077
00:21:43|2.34181
00:21:44|2.3406
00:21:46|2.34112
00:21:47|2.34049
00:21:48|2.34007
00:21:49|2.34066
00:21:51|2.34068
00:21:51|2.34066
00:21:53|2.34022
00:21:53|2.34112
00:21:55|2.34102
00:21:55|2.34061
00:21:57|2.34144
00:21:58|2.34339
00:21:59|2.34386
00:22:00|2.34329
00:22:01|2.34284
00:22:03|2.34396
00:22:04|2.34353
00:22:05|2.34341
00:22:07|2.34349
00:22:07|2.34339
00:22:09|2.34441
00:22:11|2.34446
00:22:11|2.34387
00:22:13|2.34425
00:22:14|2.345
00:22:15|2.34499
00:22:16|2.34499
00:22:17|2.345
00:22:18|2.34532
00:22:19|2.34602
00:22:20|2.34684
00:22:21|2.34676
00:22:22|2.34663
00:22:23|2.3463
00:22:24|2.34578
00:22:25|2.34667
00:22:26|2.34639
00:22:27|2.34731
00:22:28|2.34714
00:22:29|2.3469
00:22:30|2.34717
00:22:31|2.34749
00:22:32|2.34799
00:22:34|2.348
00:22:35|2.349
00:22:36|2.3493
00:22:37|2.34967
00:22:38|2.34813
00:22:39|2.34876
00:22:41|2.34809
00:22:42|2.348
00:22:43|2.3494
00:22:44|2.3494
00:22:45|2.35
00:22:46|2.35
00:22:48|2.34999
00:22:48|2.35091
00:22:49|2.35271
00:22:51|2.35332
00:22:53|2.35262
00:22:53|2.35269
00:22:54|2.35202
00:22:56|2.3513
00:22:57|2.35125
00:22:59|2.35064
00:22:59|2.35125
00:23:00|2.35331
00:23:02|2.35355
00:23:04|2.35382
00:23:04|2.35331
00:23:05|2.35443
00:23:06|2.35596
00:23:07|2.35699
00:23:08|2.35824
00:23:09|2.35922
00:23:10|2.35968
00:23:12|2.35742
00:23:12|2.35731
00:23:14|2.358
00:23:14|2.35794
00:23:15|2.35631
00:23:16|2.3573
00:23:18|2.35629
00:23:20|2.35618
00:23:20|2.35633
00:23:21|2.35472
00:23:22|2.3557
00:23:23|2.35464
00:23:24|2.35509
00:23:25|2.35468
00:23:26|2.35552
00:23:28|2.35322
00:23:29|2.35401
00:23:30|2.35337
00:23:31|2.35335
00:23:32|2.35207
00:23:32|2.35075
00:23:34|2.35183
00:23:36|2.35187
00:23:36|2.35126
00:23:37|2.35
00:23:38|2.35115
00:23:40|2.35045
00:23:40|2.35027
00:23:42|2.3509
00:23:43|2.35106
00:23:44|2.35313
00:23:45|2.35304
00:23:46|2.35289
00:23:47|2.35237
00:23:48|2.35357
00:23:49|2.35348
00:23:50|2.35389
00:23:51|2.35295
00:23:52|2.35298
00:23:53|2.35202
00:23:54|2.3525
00:23:56|2.35158
00:23:56|2.35269
00:23:57|2.35227
00:23:58|2.35223
00:23:59|2.35223
00:24:01|2.35163
00:24:01|2.35247
00:24:02|2.35158
00:24:03|2.35208
00:24:05|2.35163
00:24:05|2.35256
00:24:07|2.35282
00:24:07|2.35014
00:24:08|2.35021
00:24:09|2.35001
00:24:10|2.351
00:24:12|2.35127
00:24:12|2.35105
00:24:13|2.35113
00:24:15|2.351
00:24:15|2.35
00:24:16|2.35
00:24:17|2.34727
00:24:19|2.34648
00:24:19|2.34547
00:24:21|2.34395
00:24:21|2.34323
00:24:23|2.34545
00:24:23|2.34665
00:24:24|2.34626
00:24:26|2.34481
00:24:26|2.3459
00:24:27|2.34699
00:24:28|2.34782
00:24:29|2.34841
00:24:30|2.34759
00:24:31|2.3476
00:24:32|2.34758
00:24:33|2.34633
00:24:35|2.34667
00:24:36|2.34706
00:24:37|2.34703
00:24:39|2.34759
00:24:40|2.3478
00:24:42|2.34706
00:24:43|2.34645
00:24:44|2.34707
00:24:45|2.34708
00:24:46|2.3477
00:24:47|2.34725
00:24:48|2.34711
00:24:49|2.34707
00:24:50|2.34707
00:24:52|2.34567
00:24:53|2.34625
00:24:54|2.34645
00:24:55|2.34603
00:24:56|2.34544
00:24:57|2.34582
00:24:58|2.34582
00:24:59|2.34435
00:25:00|2.344
00:25:01|2.34308
00:25:02|2.3443
00:25:04|2.34568
00:25:04|2.34521
00:25:05|2.34547
00:25:06|2.35126
00:25:08|2.34915
00:25:09|2.34963
00:25:10|2.34824
00:25:10|2.34768
00:25:12|2.35004
00:25:14|2.35324
00:25:15|2.35207
00:25:17|2.3536
00:25:17|2.355
00:25:19|2.35457
00:25:20|2.35499
00:25:21|2.35386
00:25:22|2.35595
00:25:23|2.35605
00:25:23|2.35496
00:25:25|2.35455
00:25:26|2.35458
00:25:27|2.35508
00:25:28|2.35511
00:25:29|2.35528
00:25:29|2.35619
00:25:31|2.35642
00:25:32|2.35606
00:25:32|2.35704
00:25:34|2.35586
00:25:35|2.35615
00:25:37|2.35649
00:25:37|2.35634
00:25:39|2.35765
00:25:40|2.3575
00:25:41|2.359
00:25:42|2.35779
00:25:43|2.35904
00:25:44|2.35955
00:25:45|2.35996
00:25:46|2.35905
00:25:46|2.35941
00:25:48|2.36
00:25:50|2.36
00:25:50|2.36009
00:25:51|2.36024
00:25:52|2.36038
00:25:53|2.36199
00:25:54|2.36498
00:25:55|2.36459
00:25:56|2.36483
00:25:57|2.36488
00:25:58|2.3654
00:25:59|2.36215
00:26:00|2.36391
00:26:01|2.36262
00:26:02|2.36291
00:26:04|2.36024
00:26:06|2.36055
00:26:06|2.36054
00:26:07|2.36073
00:26:09|2.36097
00:26:10|2.3614
00:26:11|2.36155
00:26:12|2.35868
00:26:13|2.35838
00:26:15|2.35946
00:26:15|2.35877
00:26:17|2.35862
00:26:17|2.35823
00:26:18|2.35882
00:26:19|2.35844
00:26:20|2.35864
00:26:21|2.3576
00:26:22|2.35824
00:26:23|2.35755
00:26:25|2.35781
00:26:25|2.35663
00:26:26|2.35667
00:26:27|2.35699
00:26:28|2.35689
00:26:29|2.3572
00:26:30|2.35653
00:26:32|2.35624
00:26:33|2.35605
00:26:34|2.35606
00:26:34|2.35575
00:26:35|2.35606
00:26:37|2.35536
00:26:38|2.35536
00:26:39|2.35555
00:26:41|2.35588
00:26:42|2.35544
00:26:43|2.35553
00:26:44|2.35555
00:26:45|2.35554
00:26:46|2.35582
00:26:47|2.35599
00:26:48|2.35599
00:26:49|2.356
00:26:50|2.35951
00:26:51|2.35931
00:26:52|2.35915
00:26:53|2.35749
00:26:54|2.35837
00:26:55|2.35793
00:26:56|2.35855
00:26:57|2.35844
00:26:58|2.35844
00:26:59|2.35834
00:27:00|2.35973
00:27:01|2.35999
00:27:03|2.3632
00:27:04|2.36263
00:27:05|2.36294
00:27:05|2.36225
00:27:06|2.36266
00:27:07|2.36437
00:27:09|2.36439
00:27:09|2.36439
00:27:11|2.36439
00:27:12|2.3647
00:27:13|2.36524
00:27:14|2.36702
00:27:15|2.36642
00:27:17|2.36791
00:27:18|2.36656
00:27:19|2.36634
00:27:20|2.36398
00:27:21|2.36344
00:27:22|2.36359
00:27:23|2.36318
00:27:24|2.36368
00:27:25|2.36425
00:27:26|2.3637
00:27:27|2.36272
00:27:28|2.361
00:27:29|2.361
00:27:30|2.3579
00:27:31|2.35845
00:27:32|2.35824
00:27:33|2.35714
00:27:34|2.35661
00:27:35|2.35642
00:27:36|2.35646
00:27:37|2.35665
00:27:38|2.3588
00:27:39|2.36007
00:27:40|2.3598
00:27:41|2.35971
00:27:42|2.36053
00:27:43|2.36049
00:27:44|2.36128
00:27:45|2.36209
00:27:46|2.36198
00:27:48|2.3612
00:27:48|2.36445
00:27:49|2.36427
00:27:51|2.36403
00:27:52|2.36418
00:27:53|2.36347
00:27:54|2.36158
00:27:55|2.36266
00:27:56|2.36347
00:27:57|2.36449
00:27:58|2.36427
00:27:59|2.36366
00:28:01|2.361
00:28:01|2.36224
00:28:02|2.36214
00:28:03|2.36209
00:28:05|2.36235
00:28:06|2.36178
00:28:08|2.36159
00:28:09|2.36137
00:28:10|2.36137
00:28:11|2.36136
00:28:12|2.36055
00:28:13|2.36
00:28:14|2.35999
00:28:15|2.36063
00:28:17|2.35957
00:28:17|2.35915
00:28:18|2.35893
00:28:19|2.35666
00:28:20|2.35723
00:28:21|2.35777
00:28:22|2.35662
00:28:23|2.35729
00:28:24|2.35646
00:28:25|2.35621
00:28:26|2.35667
00:28:27|2.35757
00:28:28|2.35732
00:28:29|2.35855
00:28:30|2.35885
00:28:31|2.35839
00:28:32|2.35855
00:28:33|2.35788
00:28:34|2.35845
00:28:35|2.35765
00:28:36|2.35868
00:28:37|2.35849
00:28:39|2.35838
00:28:40|2.35855
00:28:41|2.35796
00:28:43|2.35802
00:28:44|2.36113
00:28:46|2.36099
00:28:47|2.36048
00:28:48|2.35906
00:28:49|2.35881
00:28:50|2.35881
00:28:50|2.35833
00:28:52|2.35819
00:28:53|2.35806
00:28:53|2.35766
00:28:55|2.35581
00:28:57|2.35559
00:28:57|2.3556
00:28:58|2.35546
00:28:59|2.35766
00:29:00|2.35661
00:29:01|2.35652
00:29:03|2.35792
00:29:04|2.35674
00:29:05|2.35765
00:29:07|2.35766
00:29:07|2.35794
00:29:08|2.35861
00:29:09|2.35856
00:29:10|2.35759
00:29:11|2.35841
00:29:12|2.35839
00:29:13|2.35818
00:29:14|2.35837
00:29:15|2.35705
00:29:16|2.35687
00:29:17|2.35602
00:29:18|2.35589
00:29:19|2.35621
00:29:20|2.35621
00:29:21|2.35577
00:29:22|2.3555
00:29:23|2.3555
00:29:24|2.3555
00:29:25|2.35516
00:29:26|2.35457
00:29:27|2.35575
00:29:28|2.35591
00:29:29|2.35529
00:29:30|2.35604
00:29:31|2.35551
00:29:32|2.35577
00:29:33|2.35552
00:29:34|2.35551
00:29:35|2.35498
00:29:36|2.35457
00:29:37|2.35457
00:29:38|2.35394
00:29:39|2.3525
00:29:40|2.35249
00:29:41|2.35275
00:29:42|2.3524
00:29:43|2.34792
00:29:44|2.34892
00:29:46|2.34726
00:29:47|2.34863
00:29:48|2.34998
00:29:49|2.35045
00:29:50|2.35091
00:29:52|2.35264
00:29:52|2.35162
00:29:53|2.35214
00:29:54|2.35256
00:29:55|2.35165
00:29:56|2.35183
00:29:57|2.35194
00:29:58|2.35152
00:29:59|2.35147
00:30:00|2.35
00:30:01|2.3505
00:30:02|2.35147
00:30:03|2.35245
00:30:04|2.35365
00:30:05|2.35341
00:30:06|2.35496
00:30:07|2.35489
00:30:08|2.35369
00:30:09|2.35304
00:30:10|2.35256
00:30:11|2.35221
00:30:12|2.35
00:30:13|2.34827
00:30:14|2.34812
00:30:16|2.34942
00:30:17|2.348
00:30:18|2.348
00:30:19|2.34726
00:30:20|2.34644
00:30:20|2.34581
00:30:23|2.34529
00:30:23|2.34726
00:30:24|2.34668
00:30:25|2.34685
00:30:26|2.3452
00:30:27|2.34457
00:30:28|2.34395
00:30:30|2.34255
00:30:31|2.34207
00:30:31|2.34144
00:30:33|2.34206
00:30:33|2.3421
00:30:35|2.34258
00:30:36|2.34311
00:30:37|2.34372
00:30:38|2.34372
00:30:39|2.34376
00:30:40|2.34334
00:30:42|2.34381
00:30:43|2.34363
00:30:43|2.34395
00:30:45|2.34458
00:30:47|2.34582
00:30:48|2.3458
00:30:48|2.34417
00:30:50|2.34402
00:30:50|2.344
00:30:51|2.34412
00:30:52|2.34331
00:30:53|2.34386
00:30:54|2.34121
00:30:56|2.34231
00:30:57|2.34243
00:30:57|2.34299
00:30:58|2.34231
00:31:00|2.34099
00:31:01|2.34039
00:31:01|2.34079
00:31:02|2.33645
00:31:04|2.33899
00:31:04|2.33842
00:31:05|2.33866
00:31:06|2.33697
00:31:08|2.33653
00:31:09|2.33682
00:31:10|2.3368
00:31:11|2.33486
00:31:12|2.33461
00:31:13|2.33534
00:31:14|2.33471
00:31:15|2.33567
00:31:16|2.33482
00:31:17|2.33484
00:31:18|2.33567
00:31:19|2.33567
00:31:20|2.33568
00:31:21|2.33679
00:31:22|2.33683
00:31:23|2.33813
00:31:24|2.3386
00:31:25|2.33976
00:31:26|2.34
00:31:27|2.33926
00:31:28|2.33991
00:31:29|2.34
00:31:30|2.34
00:31:31|2.34
00:31:32|2.34002
00:31:33|2.34015
00:31:34|2.33808
00:31:35|2.33963
00:31:36|2.34243
00:31:37|2.34262
00:31:38|2.34244
00:31:39|2.34251
00:31:40|2.34334
00:31:42|2.34264
00:31:43|2.34268
00:31:45|2.34327
00:31:46|2.34405
00:31:47|2.34472
00:31:47|2.34447
00:31:48|2.34625
00:31:50|2.3473
00:31:51|2.34687
00:31:52|2.3474
00:31:53|2.34631
00:31:54|2.34677
00:31:55|2.34668
00:31:56|2.34709
00:31:57|2.34709
00:31:58|2.34691
00:31:59|2.34996
00:32:00|2.35042
00:32:01|2.35137
00:32:02|2.35092
00:32:03|2.35144
00:32:04|2.35108
00:32:05|2.35131
00:32:06|2.35143
00:32:07|2.35135
00:32:08|2.35133
00:32:09|2.35147
00:32:10|2.35167
00:32:11|2.35227
00:32:12|2.35209
00:32:13|2.35182
00:32:15|2.35505
00:32:15|2.35471
00:32:17|2.35446
00:32:18|2.35544
00:32:18|2.35579
00:32:19|2.35752
00:32:20|2.35786
00:32:22|2.35777
00:32:22|2.35607
00:32:24|2.35582
00:32:25|2.35459
00:32:26|2.35548
00:32:26|2.35524
00:32:27|2.35663
00:32:29|2.35705
00:32:30|2.35683
00:32:31|2.35789
00:32:31|2.35778
00:32:33|2.3579
00:32:33|2.35752
00:32:34|2.358
00:32:36|2.35871
00:32:37|2.35961
00:32:38|2.35819
00:32:39|2.35753
00:32:40|2.35997
00:32:41|2.35854
00:32:42|2.35959
00:32:44|2.35942
00:32:44|2.35986
00:32:46|2.35859
00:32:46|2.35964
00:32:47|2.3598
00:32:48|2.35884
00:32:50|2.35995
00:32:50|2.35969
00:32:51|2.35898
00:32:52|2.35884
00:32:54|2.35885
00:32:55|2.35541
00:32:55|2.35913
00:32:57|2.35936
00:32:58|2.35664
00:33:00|2.35763
00:33:00|2.35829
00:33:02|2.35777
00:33:03|2.35864
00:33:04|2.3583
00:33:04|2.35809
00:33:05|2.35777
00:33:07|2.35879
00:33:08|2.35822
00:33:08|2.35785
00:33:10|2.35751
00:33:11|2.35676
00:33:11|2.35513
00:33:13|2.355
00:33:14|2.35386
00:33:14|2.3537
00:33:16|2.35317
00:33:16|2.35345
00:33:17|2.35319
00:33:19|2.35318
00:33:20|2.35258
00:33:21|2.3526
00:33:22|2.3526
00:33:23|2.35332
00:33:24|2.35345
00:33:25|2.35528
00:33:26|2.35457
00:33:27|2.355
00:33:28|2.35498
00:33:29|2.35521
00:33:30|2.354
00:33:31|2.35372
00:33:32|2.35451
00:33:33|2.35379
00:33:34|2.355
00:33:35|2.35499
00:33:36|2.35533
00:33:37|2.35634
00:33:38|2.3576
00:33:39|2.35818
00:33:40|2.35695
00:33:41|2.3569
00:33:42|2.35603
00:33:43|2.35391
00:33:44|2.35465
00:33:45|2.35468
00:33:46|2.35469
00:33:48|2.35478
00:33:49|2.35488
00:33:50|2.35488
00:33:51|2.3547
00:33:52|2.35499
00:33:52|2.35479
00:33:54|2.35478
00:33:55|2.35347
00:33:57|2.35405
00:33:57|2.35389
00:33:58|2.35406
00:33:59|2.35468
00:34:00|2.35456
00:34:01|2.35422
00:34:03|2.35457
00:34:04|2.35399
00:34:04|2.35315
00:34:07|2.35394
00:34:07|2.35308
00:34:08|2.35333
00:34:09|2.35239
00:34:10|2.35196
00:34:11|2.35196
00:34:12|2.35
00:34:13|2.35001
00:34:14|2.34868
00:34:15|2.35071
00:34:16|2.35053
00:34:17|2.34987
00:34:18|2.34885
00:34:19|2.34943
00:34:20|2.3496
00:34:21|2.34963
00:34:22|2.34965
00:34:23|2.34945
00:34:24|2.34983
00:34:25|2.35157
00:34:26|2.35197
00:34:27|2.35087
00:34:28|2.35109
00:34:29|2.35063
00:34:30|2.35064
00:34:31|2.35088
00:34:32|2.35042
00:34:33|2.35008
00:34:34|2.35001
00:34:35|2.35046
00:34:36|2.35046
00:34:37|2.35
00:34:38|2.35
00:34:39|2.34984
00:34:40|2.3496
00:34:41|2.34715
00:34:42|2.34782
00:34:43|2.34734
00:34:45|2.34735
00:34:46|2.34703
00:34:47|2.3459
00:34:48|2.3455
00:34:49|2.34565
00:34:49|2.34529
00:34:52|2.34636
00:34:53|2.3484
00:34:54|2.34861
00:34:54|2.35015
00:34:56|2.35014
00:34:57|2.34969
00:34:58|2.34799
00:34:58|2.34863
00:35:00|2.34857
00:35:01|2.34878
00:35:02|2.34892
00:35:03|2.34797
00:35:05|2.34715
00:35:05|2.34715
00:35:06|2.34862
00:35:07|2.34792
00:35:08|2.34943
00:35:09|2.34777
00:35:10|2.34764
00:35:11|2.34669
00:35:12|2.34731
00:35:14|2.34731
00:35:14|2.3473
00:35:15|2.34764
00:35:16|2.34731
00:35:17|2.34762
00:35:19|2.34762
00:35:20|2.34783
00:35:21|2.34787
00:35:23|2.34783
00:35:23|2.34787
00:35:25|2.34807
00:35:25|2.34807
00:35:27|2.35099
00:35:28|2.34858
00:35:28|2.34884
00:35:29|2.35
00:35:31|2.35099
00:35:31|2.35008
00:35:33|2.35099
00:35:34|2.35147
00:35:35|2.352
00:35:36|2.35281
00:35:37|2.35233
00:35:38|2.35327
00:35:39|2.35423
00:35:40|2.35404
00:35:42|2.35425
00:35:42|2.3534
00:35:43|2.35436
00:35:44|2.35436
00:35:46|2.35339
00:35:48|2.35253
00:35:49|2.3533
00:35:50|2.3507
00:35:51|2.35113
00:35:52|2.35131
00:35:54|2.3511
00:35:54|2.35173
00:35:56|2.35219
00:35:56|2.35067
00:35:58|2.34822
00:35:58|2.34727
00:35:59|2.34698
00:36:00|2.3478
00:36:01|2.34841
00:36:03|2.34658
00:36:04|2.3452
00:36:05|2.34585
00:36:06|2.34391
00:36:07|2.34354
00:36:09|2.34399
00:36:10|2.34367
00:36:11|2.34333
00:36:12|2.34255
00:36:13|2.34429
00:36:14|2.344
00:36:15|2.3421
00:36:16|2.34269
00:36:17|2.34231
00:36:18|2.34224
00:36:19|2.34459
00:36:20|2.34435
00:36:21|2.34434
00:36:22|2.34423
00:36:23|2.34457
00:36:24|2.34502
00:36:25|2.3453
00:36:26|2.34525
00:36:27|2.34509
00:36:28|2.34445
00:36:29|2.3442
00:36:30|2.3442
00:36:31|2.34426
00:36:32|2.34351
00:36:33|2.34405
00:36:35|2.34253
00:36:35|2.34245
00:36:37|2.34204
00:36:38|2.34203
00:36:39|2.34288
00:36:40|2.34357
00:36:41|2.34336
00:36:43|2.34359
00:36:44|2.34343
00:36:44|2.34343
00:36:46|2.34256
00:36:47|2.34235
00:36:48|2.342
00:36:49|2.342
00:36:50|2.342
00:36:51|2.34095
00:36:52|2.34094
00:36:53|2.33995
00:36:54|2.34014
00:36:55|2.34
00:36:56|2.34048
00:36:57|2.34046
00:36:58|2.34008
00:36:59|2.33923
00:37:00|2.34045
00:37:01|2.34214
00:37:02|2.34117
00:37:03|2.34099
00:37:04|2.34104
00:37:06|2.34095
00:37:07|2.33974
00:37:08|2.3396
00:37:09|2.33898
00:37:10|2.33716
00:37:12|2.33762
00:37:13|2.335
00:37:15|2.33556
00:37:15|2.33502
00:37:16|2.3357
00:37:17|2.3357
00:37:18|2.3357
00:37:19|2.33721
00:37:21|2.33824
00:37:21|2.33774
00:37:23|2.33563
00:37:24|2.33745
00:37:25|2.335
00:37:26|2.33484
00:37:26|2.33361
00:37:28|2.33357
00:37:29|2.33261
00:37:29|2.32757
00:37:31|2.32487
00:37:31|2.32109
00:37:33|2.32278
00:37:34|2.32461
00:37:35|2.32601
00:37:36|2.32533
00:37:37|2.32723
00:37:38|2.32746
00:37:39|2.32741
00:37:39|2.32781
00:37:40|2.3293
00:37:42|2.32871
00:37:43|2.33034
00:37:44|2.33
00:37:44|2.32823
00:37:46|2.32868
00:37:46|2.32926
00:37:49|2.32903
00:37:49|2.32946
00:37:50|2.32997
00:37:51|2.33
00:37:53|2.32934
00:37:54|2.32964
00:37:56|2.33102
00:37:56|2.33124
00:37:57|2.33189
00:37:58|2.33132
00:37:59|2.33141
00:38:00|2.33035
00:38:01|2.3324
00:38:03|2.33021
00:38:04|2.33141
00:38:05|2.33033
00:38:07|2.32895
00:38:07|2.32927
00:38:08|2.32852
00:38:09|2.329
00:38:10|2.32612
00:38:11|2.32581
00:38:12|2.32678
00:38:13|2.32812
00:38:14|2.32744
00:38:15|2.32744
00:38:17|2.32841
00:38:18|2.32839
00:38:19|2.32736
00:38:20|2.32694
00:38:20|2.32422
00:38:22|2.32521
00:38:23|2.32436
00:38:24|2.32365
00:38:25|2.322
00:38:26|2.32292
00:38:27|2.32291
00:38:28|2.32257
00:38:29|2.32518
00:38:30|2.32421
00:38:31|2.32364
00:38:32|2.325
00:38:33|2.32435
00:38:34|2.32514
00:38:35|2.32774
00:38:36|2.32669
00:38:37|2.32593
00:38:38|2.32569
00:38:39|2.32739
00:38:40|2.32772
00:38:41|2.32771
00:38:42|2.32697
00:38:43|2.32532
00:38:44|2.32602
00:38:45|2.32569
00:38:46|2.32509
00:38:47|2.32487
00:38:48|2.32391
00:38:50|2.32453
00:38:50|2.325
00:38:51|2.325
00:38:52|2.32336
00:38:54|2.32325
00:38:55|2.32359
00:38:56|2.32342
00:38:57|2.32359
00:38:58|2.325
00:38:59|2.32503
00:39:00|2.32601
00:39:01|2.32556
00:39:02|2.32518
00:39:03|2.32346
00:39:04|2.32353
00:39:05|2.32548
00:39:06|2.32581
00:39:07|2.32549
00:39:08|2.32716
00:39:09|2.32572
00:39:10|2.32635
00:39:11|2.32635
00:39:12|2.3265
00:39:13|2.3265
00:39:15|2.32602
00:39:15|2.32647
00:39:16|2.32802
00:39:18|2.32871
00:39:19|2.3296
00:39:20|2.32999
00:39:21|2.32955
00:39:22|2.32978
00:39:23|2.33
00:39:24|2.3308
00:39:25|2.33167
00:39:26|2.33089
00:39:27|2.33088
00:39:28|2.33177
00:39:29|2.33156
00:39:30|2.333
00:39:31|2.33399
00:39:32|2.33158
00:39:33|2.33193
00:39:34|2.33198
00:39:35|2.33173
00:39:36|2.33305
00:39:37|2.33305
00:39:38|2.332
00:39:39|2.3319
00:39:40|2.33278
00:39:41|2.33094
00:39:42|2.3317
00:39:43|2.33024
00:39:44|2.32981
00:39:45|2.32929
00:39:46|2.328
00:39:48|2.32797
00:39:49|2.32495
00:39:49|2.32736
00:39:51|2.32897
00:39:53|2.32897
00:39:53|2.32951
00:39:54|2.32951
00:39:55|2.32944
00:39:56|2.32998
00:39:57|2.32999
00:39:58|2.32901
00:40:00|2.33075
00:40:00|2.33196
00:40:02|2.333
00:40:02|2.32976
00:40:04|2.32959
00:40:05|2.33058
00:40:06|2.33074
00:40:07|2.33075
00:40:08|2.33046
00:40:09|2.33058
00:40:10|2.33057
00:40:11|2.32998
00:40:12|2.32996
00:40:13|2.32972
00:40:14|2.33052
00:40:15|2.32978
00:40:16|2.32974
00:40:17|2.32974
00:40:19|2.33003
00:40:19|2.32998
00:40:20|2.32986
00:40:21|2.33036
00:40:22|2.33038
00:40:23|2.33068
00:40:25|2.33038
00:40:25|2.33036
00:40:26|2.33036
00:40:28|2.33034
00:40:29|2.33035
00:40:30|2.3304
00:40:30|2.33
00:40:31|2.33033
00:40:32|2.32985
00:40:34|2.32965
00:40:34|2.32965
00:40:36|2.33068
00:40:37|2.33235
00:40:38|2.33243
00:40:39|2.33205
00:40:40|2.33315
00:40:41|2.3326
00:40:42|2.33275
00:40:43|2.33298
00:40:44|2.33233
00:40:45|2.33283
00:40:46|2.3324
00:40:47|2.33258
00:40:48|2.3327
00:40:49|2.33414
00:40:50|2.33444
00:40:52|2.33531
00:40:53|2.33565
00:40:55|2.33566
00:40:57|2.33342
00:40:57|2.33372
00:40:58|2.33423
00:40:59|2.33388
00:41:00|2.3339
00:41:01|2.33379
00:41:03|2.3339
00:41:03|2.33342
00:41:06|2.33279
00:41:06|2.33311
00:41:07|2.3334
00:41:08|2.3334
00:41:09|2.33388
00:41:11|2.33484
00:41:11|2.33567
00:41:14|2.33499
00:41:14|2.33495
00:41:15|2.33539
00:41:16|2.33565
00:41:17|2.33565
00:41:18|2.33565
00:41:19|2.33565
00:41:20|2.33512
00:41:21|2.33527
00:41:22|2.33551
00:41:23|2.33552
00:41:24|2.33552
00:41:25|2.33574
00:41:26|2.33565
00:41:28|2.335
00:41:30|2.33292
00:41:30|2.3327
00:41:31|2.33305
00:41:33|2.3327
00:41:34|2.3327
00:41:36|2.3327
00:41:36|2.3327
00:41:37|2.3327
00:41:39|2.33279
00:41:39|2.33298
00:41:40|2.33271
00:41:41|2.3327
00:41:42|2.3327
00:41:43|2.33339
00:41:44|2.3334
00:41:45|2.33337
00:41:46|2.33394
00:41:47|2.33401
00:41:48|2.33401
00:41:49|2.3335
00:41:50|2.33395
00:41:52|2.33325
00:41:54|2.33296
00:41:55|2.3327
00:41:56|2.3327
00:41:57|2.33164
00:41:58|2.33165
00:42:00|2.33217
00:42:01|2.33217
00:42:01|2.33141
00:42:02|2.3314
00:42:03|2.3314
00:42:05|2.33125
00:42:06|2.3314
00:42:07|2.3314
00:42:08|2.3314
00:42:09|2.33277
00:42:10|2.33277
00:42:11|2.33215
00:42:12|2.33216
00:42:13|2.33216
00:42:14|2.33204
00:42:15|2.33204
00:42:16|2.33201
00:42:17|2.33201
00:42:18|2.33201
00:42:19|2.33244
00:42:20|2.33243
00:42:21|2.332
00:42:22|2.332
00:42:23|2.332
00:42:24|2.33201
00:42:25|2.33268
00:42:26|2.332
00:42:27|2.332
00:42:28|2.332
00:42:29|2.332
00:42:30|2.332
00:42:31|2.33201
00:42:32|2.332
00:42:33|2.33226
00:42:34|2.333
00:42:35|2.33299
00:42:36|2.33299
00:42:37|2.33299
00:42:38|2.33299
00:42:39|2.333
00:42:40|2.333
00:42:41|2.333
00:42:42|2.33324
00:42:43|2.33324
00:42:44|2.33324
00:42:45|2.33325
00:42:46|2.33495
00:42:47|2.33499
00:42:48|2.33441
00:42:49|2.33458
00:42:50|2.33458
00:42:51|2.33442
00:42:52|2.33442
00:42:53|2.33441
00:42:55|2.33455
00:42:56|2.33412
00:42:58|2.33413
00:42:59|2.33456
00:43:00|2.33452
00:43:01|2.33443
00:43:02|2.33326
00:43:03|2.33354
00:43:04|2.33335
00:43:06|2.33334
00:43:07|2.33354
00:43:07|2.33354
00:43:09|2.33336
00:43:09|2.33393
00:43:10|2.33405
00:43:12|2.33406
00:43:13|2.33453
00:43:14|2.33419
00:43:14|2.33369
00:43:15|2.33534
00:43:16|2.33534
00:43:18|2.33512
00:43:20|2.33899
00:43:21|2.33787
00:43:22|2.33749
00:43:23|2.33867
00:43:24|2.34012
00:43:25|2.34059
00:43:26|2.34097
00:43:27|2.34166
00:43:28|2.34178
00:43:29|2.34374
00:43:30|2.34285
00:43:31|2.34344
00:43:32|2.3433
00:43:33|2.34305
00:43:34|2.34465
00:43:35|2.34513
00:43:36|2.34528
00:43:37|2.34421
00:43:38|2.34503
00:43:40|2.34468
00:43:40|2.34471
00:43:42|2.34328
00:43:42|2.34377
00:43:43|2.34433
00:43:44|2.34426
00:43:46|2.34352
00:43:46|2.3424
00:43:48|2.34081
00:43:48|2.34097
00:43:49|2.342
00:43:50|2.34107
00:43:51|2.33888
00:43:52|2.34001
00:43:54|2.33991
00:43:55|2.33947
00:43:57|2.33768
00:43:58|2.33768
00:43:59|2.33913
00:44:01|2.33819
00:44:01|2.33844
00:44:02|2.33843
00:44:03|2.33844
00:44:04|2.33845
00:44:05|2.33889
00:44:06|2.33851
00:44:07|2.33857
00:44:08|2.34
00:44:09|2.33902
00:44:10|2.33852
00:44:11|2.33924
00:44:12|2.3378
00:44:13|2.33729
00:44:14|2.33799
00:44:15|2.33766
00:44:16|2.33847
00:44:17|2.33745
00:44:19|2.33795
00:44:20|2.33692
00:44:21|2.3367
00:44:22|2.33547
00:44:22|2.335
00:44:24|2.33407
00:44:25|2.33374
00:44:25|2.33355
00:44:27|2.33354
00:44:29|2.33386
00:44:29|2.33476
00:44:30|2.33501
00:44:31|2.33488
00:44:32|2.33469
00:44:33|2.33611
00:44:34|2.33562
00:44:35|2.33562
00:44:36|2.33612
00:44:37|2.33731
00:44:38|2.33731
00:44:39|2.33798
00:44:40|2.33903
00:44:41|2.33905
00:44:42|2.33909
00:44:43|2.33925
00:44:44|2.33952
00:44:45|2.3389
00:44:46|2.33872
00:44:47|2.33798
00:44:48|2.33798
00:44:49|2.33726
00:44:50|2.33726
00:44:51|2.33795
00:44:52|2.33795
00:44:53|2.33792
00:44:54|2.33792
00:44:55|2.33795
00:44:56|2.33796
00:44:58|2.33796
00:44:58|2.33796
00:45:00|2.33852
00:45:01|2.33836
00:45:01|2.33949
00:45:03|2.33784
00:45:04|2.33709
00:45:05|2.33691
00:45:07|2.3372
00:45:07|2.33719
00:45:08|2.33716
00:45:09|2.33716
00:45:10|2.33626
00:45:11|2.33699
00:45:12|2.33848
00:45:13|2.3389
00:45:14|2.33924
00:45:15|2.3396
00:45:16|2.33918
00:45:17|2.33833
00:45:18|2.33874
00:45:19|2.33912
00:45:20|2.33902
00:45:21|2.33926
00:45:22|2.33928
00:45:23|2.34
00:45:24|2.34
00:45:25|2.3411
00:45:26|2.34198
00:45:27|2.34453
00:45:28|2.34458
00:45:29|2.34517
00:45:30|2.34563
00:45:31|2.34409
00:45:32|2.34441
00:45:33|2.34348
00:45:35|2.34361
00:45:35|2.34222
00:45:36|2.34243
00:45:37|2.34119
00:45:38|2.34063
00:45:39|2.3401
00:45:40|2.34195
00:45:41|2.34195
00:45:42|2.34145
00:45:43|2.34239
00:45:44|2.34277
00:45:45|2.3431
00:45:46|2.34312
00:45:47|2.34318
00:45:48|2.3435
00:45:49|2.34283
00:45:50|2.34244
00:45:51|2.34172
00:45:52|2.34167
00:45:53|2.34167
00:45:54|2.34235
00:45:56|2.34181
00:45:58|2.34306
00:45:59|2.343
00:46:00|2.34313
00:46:01|2.34235
00:46:02|2.34235
00:46:03|2.34235
00:46:04|2.34208
00:46:05|2.34208
00:46:06|2.34207
00:46:07|2.34207
00:46:08|2.34217
00:46:09|2.34207
00:46:10|2.34229
00:46:11|2.34223
00:46:13|2.34123
00:46:13|2.34136
00:46:14|2.3416
00:46:15|2.34127
00:46:16|2.34124
00:46:17|2.34158
00:46:19|2.34179
00:46:20|2.3416
00:46:20|2.34319
00:46:21|2.34319
00:46:22|2.34318
00:46:23|2.34291
00:46:24|2.3419
00:46:25|2.34167
00:46:26|2.34169
00:46:27|2.34108
00:46:28|2.34228
00:46:30|2.3429
00:46:32|2.34453
00:46:33|2.34483
00:46:33|2.34301
00:46:34|2.34458
00:46:36|2.34458
00:46:37|2.34434
00:46:38|2.34302
00:46:39|2.34302
00:46:39|2.34364
00:46:40|2.34141
00:46:42|2.34182
00:46:43|2.34182
00:46:44|2.34108
00:46:45|2.34118
00:46:46|2.34111
00:46:47|2.34121
00:46:48|2.34071
00:46:49|2.3408
00:46:50|2.34081
00:46:51|2.34058
00:46:52|2.34061
00:46:53|2.33821
00:46:54|2.33756
00:46:55|2.33697
00:46:56|2.3359
00:46:58|2.3357
00:46:59|2.33585
00:47:00|2.3363
00:47:01|2.33641
00:47:03|2.3364
00:47:04|2.33631
00:47:05|2.33646
00:47:06|2.33631
00:47:06|2.33617
00:47:07|2.33617
00:47:09|2.33617
00:47:09|2.33505
00:47:10|2.33531
00:47:11|2.33401
00:47:12|2.33455
00:47:13|2.33423
00:47:14|2.3328
00:47:15|2.33263
00:47:17|2.33141
00:47:17|2.33057
00:47:19|2.33201
00:47:20|2.33044
00:47:21|2.3307
00:47:22|2.33002
00:47:23|2.33026
00:47:24|2.32909
00:47:25|2.3283
00:47:26|2.32806
00:47:27|2.32765
00:47:28|2.32789
00:47:29|2.32837
00:47:30|2.32999
00:47:31|2.32981
00:47:32|2.3283
00:47:33|2.32866
00:47:34|2.32996
00:47:35|2.32986
00:47:36|2.32971
00:47:37|2.32939
00:47:38|2.32999
00:47:39|2.33
00:47:40|2.32999
00:47:41|2.33014
00:47:42|2.33136
00:47:44|2.33192
00:47:44|2.33243
00:47:45|2.33165
00:47:46|2.33054
00:47:48|2.33046
00:47:49|2.32929
00:47:50|2.3283
00:47:51|2.32919
00:47:52|2.32971
00:47:53|2.32952
00:47:54|2.32919
00:47:55|2.3288
00:47:56|2.32894
00:47:57|2.32931
00:47:58|2.32934
00:48:00|2.32991
00:48:01|2.33101
00:48:02|2.33082
00:48:03|2.33082
00:48:05|2.3314
00:48:06|2.33198
00:48:08|2.33157
00:48:09|2.32997
00:48:10|2.32997
00:48:12|2.3301
00:48:13|2.32976
00:48:13|2.32908
00:48:15|2.33056
00:48:16|2.32959
00:48:17|2.33014
00:48:18|2.33019
00:48:18|2.33155
00:48:20|2.33047
00:48:21|2.33029
00:48:22|2.33031
00:48:23|2.33055
00:48:24|2.33029
00:48:25|2.33056
00:48:26|2.33051
00:48:26|2.33099
00:48:27|2.33056
00:48:29|2.33087
00:48:30|2.33051
00:48:31|2.33051
00:48:32|2.33051
00:48:33|2.33068
00:48:33|2.32871
00:48:36|2.32795
00:48:36|2.32785
00:48:37|2.32673
00:48:38|2.327
00:48:39|2.32852
00:48:40|2.32773
00:48:41|2.32767
00:48:42|2.32694
00:48:43|2.326
00:48:44|2.32452
00:48:45|2.32231
00:48:46|2.32502
00:48:47|2.32375
00:48:48|2.32374
00:48:49|2.32429
00:48:51|2.325
00:48:52|2.32358
00:48:53|2.32537
00:48:53|2.32445
00:48:55|2.32401
00:48:56|2.32386
00:48:56|2.32386
00:48:57|2.32532
00:49:00|2.3267
00:49:01|2.32705
00:49:01|2.32729
00:49:02|2.32813
00:49:05|2.32698
00:49:05|2.32691
00:49:06|2.32691
00:49:07|2.32729
00:49:08|2.32702
00:49:10|2.32729
00:49:11|2.32802
00:49:12|2.32704
00:49:13|2.32704
00:49:14|2.32672
00:49:16|2.32646
00:49:17|2.32727
00:49:18|2.32614
00:49:18|2.32694
00:49:20|2.32623
00:49:20|2.32645
00:49:22|2.3262
00:49:23|2.32524
00:49:24|2.32501
00:49:26|2.3258
00:49:26|2.3258
00:49:27|2.32576
00:49:28|2.32576
00:49:29|2.32581
00:49:30|2.3256
00:49:31|2.3256
00:49:32|2.32575
00:49:33|2.32576
00:49:34|2.32599
00:49:35|2.32625
00:49:36|2.32643
00:49:37|2.32696
00:49:38|2.32655
00:49:39|2.32662
00:49:40|2.32694
00:49:41|2.32804
00:49:42|2.32801
00:49:43|2.32903
00:49:44|2.32974
00:49:45|2.32989
00:49:46|2.3304
00:49:47|2.33089
00:49:48|2.33035
00:49:49|2.32983
00:49:50|2.32984
00:49:52|2.32981
00:49:53|2.32973
00:49:53|2.32938
00:49:55|2.32938
00:49:55|2.33046
00:49:57|2.33132
00:49:57|2.33058
00:49:58|2.33051
00:50:01|2.32898
00:50:02|2.32965
00:50:03|2.32908
00:50:05|2.33043
00:50:06|2.33157
00:50:07|2.33105
00:50:09|2.32985
00:50:09|2.32973
00:50:10|2.32975
00:50:11|2.32964
00:50:12|2.32964
00:50:13|2.32838
00:50:14|2.32743
00:50:15|2.32743
00:50:16|2.32757
00:50:17|2.32658
00:50:18|2.325
00:50:19|2.32671
00:50:20|2.32662
00:50:21|2.32682
00:50:22|2.32683
00:50:23|2.32704
00:50:24|2.326
00:50:25|2.32671
00:50:26|2.32492
00:50:27|2.32492
00:50:28|2.32492
00:50:29|2.32486
00:50:30|2.32486
00:50:31|2.32452
00:50:32|2.32483
00:50:33|2.32491
00:50:34|2.32492
00:50:35|2.32321
00:50:36|2.32257
00:50:37|2.32404
00:50:38|2.32404
00:50:39|2.32438
00:50:40|2.32491
00:50:41|2.32491
00:50:42|2.3249
00:50:43|2.32495
00:50:44|2.32508
00:50:45|2.32418
00:50:47|2.32465
00:50:48|2.32471
00:50:49|2.32491
00:50:49|2.3255
00:50:51|2.32636
00:50:52|2.32671
00:50:54|2.32831
00:50:54|2.328
00:50:55|2.328
00:50:56|2.32777
00:50:58|2.32739
00:50:58|2.328
00:51:00|2.328
00:51:01|2.32753
00:51:01|2.32753
00:51:02|2.3284
00:51:03|2.32841
00:51:06|2.3284
00:51:07|2.32882
00:51:08|2.32949
00:51:09|2.32941
00:51:10|2.32937
00:51:11|2.32935
00:51:13|2.32907
00:51:14|2.32947
00:51:15|2.32947
00:51:16|2.32947
00:51:17|2.32893
00:51:18|2.32893
00:51:19|2.32893
00:51:20|2.32854
00:51:21|2.32772
00:51:22|2.32838
00:51:23|2.32863
00:51:24|2.32859
00:51:25|2.32822
00:51:26|2.32802
00:51:27|2.32802
00:51:28|2.32802
00:51:29|2.32768
00:51:30|2.3271
00:51:31|2.3271
00:51:32|2.3273
00:51:33|2.32732
00:51:34|2.32731
00:51:35|2.3273
00:51:36|2.32675
00:51:37|2.32666
00:51:38|2.32666
00:51:39|2.3262
00:51:40|2.32599
00:51:41|2.32549
00:51:42|2.32579
00:51:43|2.326
00:51:44|2.32552
00:51:45|2.32579
00:51:46|2.32611
00:51:47|2.32639
00:51:48|2.32641
00:51:49|2.3262
00:51:50|2.32619
00:51:52|2.32641
00:51:53|2.32673
00:51:53|2.32673
00:51:54|2.32646
00:51:56|2.32679
00:51:56|2.32798
00:51:57|2.32743
00:51:59|2.32797
00:51:59|2.3278
00:52:00|2.32794
00:52:01|2.32793
00:52:03|2.32717
00:52:05|2.32701
00:52:06|2.32701
00:52:06|2.32705
00:52:07|2.32741
00:52:09|2.32741
00:52:10|2.32716
00:52:11|2.32716
00:52:12|2.3271
00:52:12|2.3271
00:52:13|2.32701
00:52:15|2.32712
00:52:16|2.32712
00:52:16|2.32702
00:52:17|2.32702
00:52:18|2.32701
00:52:19|2.32702
00:52:20|2.32716
00:52:22|2.32717
00:52:22|2.327
00:52:23|2.32703
00:52:25|2.32728
00:52:25|2.32719
00:52:27|2.32639
00:52:28|2.32567
00:52:28|2.32385
00:52:30|2.32546
00:52:31|2.32512
00:52:32|2.32557
00:52:33|2.32595
00:52:34|2.3253
00:52:35|2.32546
00:52:36|2.32546
00:52:37|2.32502
00:52:38|2.32472
00:52:39|2.32496
00:52:40|2.3256
00:52:41|2.3256
00:52:42|2.32403
00:52:43|2.32363
00:52:44|2.32363
00:52:45|2.32433
00:52:46|2.32368
00:52:47|2.32415
00:52:48|2.32366
00:52:49|2.32432
00:52:50|2.32456
00:52:51|2.32366
00:52:52|2.32586
00:52:53|2.32554
00:52:54|2.3253
00:52:55|2.32579
00:52:56|2.32558
00:52:58|2.32377
00:52:58|2.32377
00:52:59|2.32369
00:53:00|2.32266
00:53:01|2.32237
00:53:03|2.32303
00:53:05|2.32318
00:53:05|2.32344
00:53:07|2.32287
00:53:09|2.32493
00:53:10|2.32497
00:53:11|2.32424
00:53:13|2.32443
00:53:14|2.32365
00:53:15|2.32289
00:53:16|2.32289
00:53:17|2.32244
00:53:18|2.3225
00:53:19|2.3225
00:53:19|2.32195
00:53:21|2.32198
00:53:23|2.32196
00:53:23|2.32196
00:53:24|2.32196
00:53:25|2.32169
00:53:26|2.32169
00:53:28|2.32169
00:53:29|2.32168
00:53:30|2.32168
00:53:31|2.32202
00:53:32|2.32197
00:53:34|2.32249
00:53:34|2.32189
00:53:35|2.32178
00:53:36|2.32202
00:53:37|2.32197
00:53:38|2.32197
00:53:39|2.32192
00:53:40|2.32192
00:53:41|2.32022
00:53:42|2.31658
00:53:43|2.31687
00:53:44|2.3145
00:53:45|2.31709
00:53:46|2.31709
00:53:48|2.31737
00:53:49|2.31706
00:53:50|2.317
00:53:51|2.31555
00:53:51|2.31531
00:53:53|2.3155
00:53:53|2.31527
00:53:55|2.31691
00:53:55|2.31717
00:53:57|2.31725
00:53:58|2.31584
00:53:59|2.31585
00:54:00|2.31616
00:54:00|2.31531
00:54:02|2.31786
00:54:03|2.31794
00:54:05|2.31936
00:54:06|2.31765
00:54:08|2.31714
00:54:08|2.31762
00:54:09|2.31872
00:54:10|2.3173
00:54:11|2.31678
00:54:12|2.31662
00:54:13|2.31662
00:54:14|2.31469
00:54:15|2.31395
00:54:16|2.31241
00:54:18|2.31297
00:54:18|2.3139
00:54:20|2.31399
00:54:20|2.31537
00:54:22|2.31539
00:54:23|2.31217
00:54:24|2.31189
00:54:25|2.31272
00:54:26|2.31268
00:54:28|2.31189
00:54:28|2.31033
00:54:29|2.29971
00:54:30|2.29247
00:54:31|2.29072
00:54:32|2.28984
00:54:33|2.29284
00:54:34|2.29636
00:54:36|2.29717
00:54:36|2.29557
00:54:37|2.29728
00:54:39|2.29565
00:54:40|2.294
00:54:41|2.29416
00:54:41|2.29397
00:54:43|2.29323
00:54:44|2.29283
00:54:45|2.29403
00:54:45|2.29347
00:54:46|2.29255
00:54:47|2.29135
00:54:48|2.29065
00:54:49|2.28684
00:54:51|2.28858
00:54:52|2.28732
00:54:53|2.28932
00:54:53|2.29082
00:54:55|2.29089
00:54:55|2.29109
00:54:56|2.29111
00:54:58|2.29133
00:54:58|2.29021
00:55:00|2.29111
00:55:01|2.2898
00:55:01|2.2898
00:55:03|2.2895
00:55:04|2.29133
00:55:06|2.29136
00:55:07|2.29169
00:55:08|2.29226
00:55:09|2.29331
00:55:10|2.29359
00:55:11|2.29334
00:55:12|2.29392
00:55:12|2.2947
00:55:14|2.29548
00:55:15|2.29545
00:55:16|2.29409
00:55:17|2.29472
00:55:18|2.29677
00:55:19|2.29596
00:55:20|2.29569
00:55:21|2.29735
00:55:22|2.29754
00:55:23|2.29687
00:55:24|2.29706
00:55:25|2.29786
00:55:26|2.29983
00:55:28|2.29985
00:55:29|2.3
00:55:29|2.29886
00:55:30|2.298
00:55:32|2.29823
00:55:33|2.2977
00:55:33|2.29738
00:55:35|2.29738
00:55:35|2.29674
00:55:37|2.29706
00:55:37|2.29674
00:55:38|2.29823
00:55:39|2.29869
00:55:40|2.29823
00:55:41|2.29823
00:55:43|2.29869
00:55:45|2.29758
00:55:45|2.298
00:55:46|2.29854
00:55:47|2.29831
00:55:48|2.29788
00:55:50|2.29788
00:55:51|2.29718
00:55:51|2.29674
00:55:53|2.29676
00:55:54|2.29674
00:55:54|2.29674
00:55:55|2.29674
00:55:56|2.29674
00:55:57|2.29674
00:55:58|2.295
00:55:59|2.295
00:56:00|2.29441
00:56:01|2.2944
00:56:02|2.29334
00:56:03|2.2929
00:56:04|2.29196
00:56:06|2.29324
00:56:08|2.29176
00:56:09|2.29071
00:56:10|2.28846
00:56:12|2.29113
00:56:13|2.29163
00:56:14|2.2896
00:56:15|2.286
00:56:15|2.28528
00:56:17|2.28501
00:56:18|2.28501
00:56:19|2.28545
00:56:21|2.28572
00:56:22|2.28571
00:56:22|2.28501
00:56:24|2.28593
00:56:24|2.2859
00:56:25|2.28609
00:56:26|2.28556
00:56:28|2.28606
00:56:29|2.28684
00:56:30|2.28626
00:56:31|2.28838
00:56:32|2.2879
00:56:34|2.28727
00:56:35|2.2863
00:56:36|2.2874
00:56:37|2.28663
00:56:38|2.28525
00:56:39|2.2861
00:56:40|2.2874
00:56:41|2.2874
00:56:42|2.28789
00:56:43|2.28794
00:56:45|2.28629
00:56:46|2.28582
00:56:47|2.28637
00:56:48|2.28718
00:56:49|2.28793
00:56:50|2.28768
00:56:51|2.28768
00:56:53|2.28862
00:56:53|2.2893
00:56:54|2.28898
00:56:55|2.28899
00:56:56|2.28902
00:56:57|2.28926
00:56:58|2.289
00:56:59|2.28836
00:57:00|2.28754
00:57:01|2.28746
00:57:02|2.28382
00:57:03|2.28238
00:57:04|2.28225
00:57:06|2.2844
00:57:06|2.28289
00:57:08|2.28328
00:57:10|2.28305
00:57:11|2.28186
00:57:11|2.28005
00:57:14|2.2749
00:57:14|2.2776
00:57:15|2.27454
00:57:16|2.27575
00:57:17|2.27573
00:57:18|2.27845
00:57:19|2.27872
00:57:20|2.27655
00:57:21|2.27493
00:57:22|2.27472
00:57:23|2.27386
00:57:24|2.27474
00:57:25|2.2704
00:57:26|2.26797
00:57:27|2.26952
00:57:28|2.26714
00:57:29|2.26927
00:57:30|2.26539
00:57:31|2.26508
00:57:33|2.26689
00:57:34|2.26664
00:57:36|2.26874
00:57:36|2.26619
00:57:37|2.26915
00:57:38|2.26916
00:57:39|2.26971
00:57:41|2.27039
00:57:41|2.27036
00:57:43|2.2723
00:57:44|2.27125
00:57:45|2.27168
00:57:46|2.27133
00:57:46|2.27321
00:57:48|2.27449
00:57:49|2.27463
00:57:50|2.27484
00:57:51|2.2761
00:57:52|2.2769
00:57:52|2.27706
00:57:54|2.27673
00:57:55|2.27816
00:57:56|2.27932
00:57:57|2.27955
00:57:57|2.27979
00:57:59|2.27804
00:58:00|2.27869
00:58:00|2.27874
00:58:01|2.27682
00:58:02|2.27658
00:58:05|2.27665
00:58:05|2.27665
00:58:06|2.27921
00:58:07|2.2773
00:58:09|2.27698
00:58:10|2.27689
00:58:10|2.2771
00:58:12|2.27704
00:58:13|2.27689
00:58:13|2.27561
00:58:15|2.27477
00:58:17|2.27431
00:58:17|2.27427
00:58:18|2.27385
00:58:19|2.27449
00:58:20|2.2734
00:58:21|2.27302
00:58:23|2.27302
00:58:23|2.27306
00:58:24|2.27353
00:58:26|2.27223
00:58:26|2.27223
00:58:27|2.27279
00:58:29|2.27312
00:58:30|2.27309
00:58:31|2.27255
00:58:32|2.27223
00:58:33|2.27289
00:58:34|2.27224
00:58:34|2.27256
00:58:36|2.27224
00:58:36|2.27224
00:58:39|2.27288
00:58:39|2.27298
00:58:40|2.27392
00:58:41|2.27293
00:58:42|2.27317
00:58:43|2.26729
00:58:44|2.26742
00:58:45|2.26962
00:58:46|2.26998
00:58:47|2.26959
00:58:48|2.26917
00:58:49|2.26718
00:58:50|2.26886
00:58:51|2.26828
00:58:52|2.26963
00:58:53|2.26954
00:58:54|2.26974
00:58:55|2.26978
00:58:56|2.26998
00:58:57|2.27
00:58:58|2.26983
00:58:59|2.26983
00:59:00|2.26955
00:59:01|2.26951
00:59:02|2.2682
00:59:03|2.26712
00:59:04|2.26727
00:59:05|2.26804
00:59:06|2.2682
00:59:07|2.26885
00:59:08|2.26788
00:59:09|2.26738
00:59:11|2.2677
00:59:11|2.26884
00:59:13|2.26767
00:59:15|2.26825
00:59:15|2.26806
00:59:16|2.2696
00:59:17|2.26875
00:59:18|2.26933
00:59:19|2.2687
00:59:20|2.26988
00:59:22|2.27
00:59:22|2.26999
00:59:24|2.26879
00:59:25|2.26853
00:59:26|2.26823
00:59:27|2.26719
00:59:28|2.26697
00:59:29|2.26776
00:59:29|2.26781
00:59:32|2.26932
00:59:32|2.27062
00:59:33|2.27036
00:59:34|2.27037
00:59:35|2.27141
00:59:36|2.27216
00:59:37|2.27184
00:59:38|2.27232
00:59:39|2.27165
00:59:40|2.27327
00:59:42|2.27423
00:59:43|2.27458
00:59:44|2.27439
00:59:44|2.274
00:59:46|2.27452
00:59:47|2.27297
00:59:47|2.27298
00:59:49|2.27347
00:59:50|2.27323
00:59:51|2.27351
00:59:52|2.27353
00:59:53|2.27453
00:59:53|2.27459
00:59:55|2.27494
00:59:56|2.27459
00:59:58|2.27426
00:59:58|2.27499
00:59:59|2.27494
01:00:00|2.27427
01:00:01|2.27423
01:00:02|2.27494
01:00:03|2.27443
01:00:05|2.27456
01:00:06|2.27408
01:00:07|2.2736
01:00:08|2.2739
01:00:09|2.274
01:00:11|2.27397
01:00:11|2.2738
01:00:12|2.2738
01:00:14|2.27492
01:00:14|2.27384
01:00:16|2.27326
01:00:17|2.27327
01:00:17|2.27364
01:00:19|2.27147
01:00:20|2.27258
01:00:21|2.27182
01:00:22|2.27262
01:00:23|2.27258
01:00:24|2.27258
01:00:26|2.27324
01:00:27|2.27323
01:00:27|2.27414
01:00:29|2.27377
01:00:29|2.27415
01:00:30|2.27491
01:00:31|2.27498
01:00:32|2.27499
01:00:33|2.27499
01:00:34|2.27499
01:00:36|2.27533
01:00:37|2.27649
01:00:37|2.27648
01:00:39|2.27674
01:00:39|2.2765
01:00:40|2.27684
01:00:42|2.27658
01:00:42|2.27819
01:00:44|2.27732
01:00:45|2.27788
01:00:45|2.27797
01:00:46|2.27687
01:00:47|2.27687
01:00:48|2.27758
01:00:50|2.27689
01:00:50|2.27748
01:00:51|2.27549
01:00:52|2.27445
01:00:53|2.27477
01:00:55|2.2756
01:00:55|2.27534
01:00:57|2.27548
01:00:57|2.27512
01:00:59|2.27547
01:00:59|2.27532
01:01:00|2.2756
01:01:01|2.27561
01:01:02|2.27563
01:01:03|2.27563
01:01:05|2.27565
01:01:06|2.27548
01:01:06|2.27392
01:01:07|2.274
01:01:08|2.27355
01:01:09|2.27423
01:01:11|2.27466
01:01:12|2.27466
01:01:14|2.27368
01:01:15|2.27327
01:01:16|2.27067
01:01:17|2.27254
01:01:18|2.27001
01:01:20|2.26825
01:01:21|2.26774
01:01:22|2.26701
01:01:23|2.26814
01:01:24|2.26697
01:01:25|2.267
01:01:26|2.26654
01:01:27|2.26724
01:01:27|2.26542
01:01:29|2.26472
01:01:30|2.26471
01:01:31|2.26531
01:01:32|2.2652
01:01:33|2.26474
01:01:34|2.26421
01:01:35|2.2643
01:01:37|2.26242
01:01:37|2.26149
01:01:38|2.26106
01:01:40|2.26106
01:01:40|2.2604
01:01:41|2.26
01:01:42|2.26002
01:01:43|2.26003
01:01:45|2.26015
01:01:45|2.26002
01:01:46|2.25834
01:01:47|2.25584
01:01:48|2.26
01:01:50|2.25999
01:01:50|2.25883
01:01:51|2.2595
01:01:52|2.26077
01:01:53|2.261
01:01:55|2.26071
01:01:56|2.26128
01:01:57|2.26186
01:01:58|2.26239
01:01:59|2.26242
01:02:00|2.26241
01:02:01|2.25183
01:02:02|2.25316
01:02:03|2.25384
01:02:04|2.25579
01:02:05|2.25668
01:02:06|2.25462
01:02:07|2.25493
01:02:08|2.25665
01:02:09|2.25772
01:02:10|2.25664
01:02:11|2.25737
01:02:13|2.25695
01:02:14|2.25564
01:02:15|2.25422
01:02:16|2.25457
01:02:18|2.25282
01:02:20|2.25283
01:02:21|2.2546
01:02:22|2.24911
01:02:24|2.25179
01:02:25|2.24538
01:02:26|2.24721
01:02:27|2.24993
01:02:28|2.25282
01:02:29|2.24924
01:02:30|2.2512
01:02:31|2.25252
01:02:32|2.25101
01:02:33|2.25088
01:02:34|2.2528
01:02:35|2.24925
01:02:36|2.25
01:02:37|2.24906
01:02:38|2.24857
01:02:39|2.24982
01:02:40|2.25
01:02:41|2.24985
01:02:42|2.24957
01:02:43|2.24968
01:02:44|2.24949
01:02:45|2.24902
01:02:46|2.24985
01:02:47|2.25032
01:02:48|2.25017
01:02:49|2.25142
01:02:50|2.25171
01:02:51|2.25122
01:02:52|2.25279
01:02:53|2.25217
01:02:54|2.25171
01:02:55|2.25256
01:02:57|2.25267
01:02:57|2.25265
01:02:58|2.25278
01:02:59|2.25238
01:03:01|2.25181
01:03:01|2.25183
01:03:02|2.25339
01:03:03|2.25295
01:03:04|2.25276
01:03:06|2.2533
01:03:07|2.254
01:03:08|2.25467
01:03:09|2.25299
01:03:10|2.25196
01:03:12|2.25229
01:03:13|2.25282
01:03:15|2.25401
01:03:16|2.25435
01:03:18|2.25468
01:03:19|2.25431
01:03:20|2.25402
01:03:21|2.25398
01:03:21|2.25202
01:03:22|2.25287
01:03:24|2.25236
01:03:24|2.25449
01:03:26|2.25412
01:03:26|2.25412
01:03:28|2.25332
01:03:29|2.25379
01:03:29|2.25351
01:03:31|2.25414
01:03:32|2.25469
01:03:33|2.25467
01:03:34|2.2546
01:03:36|2.25406
01:03:37|2.25533
01:03:39|2.25629
01:03:39|2.25665
01:03:40|2.25541
01:03:41|2.25468
01:03:42|2.25353
01:03:44|2.25486
01:03:44|2.25432
01:03:46|2.25354
01:03:46|2.25353
01:03:48|2.25279
01:03:49|2.25219
01:03:50|2.25219
01:03:50|2.25133
01:03:52|2.2515
01:03:52|2.25103
01:03:53|2.25256
01:03:55|2.25255
01:03:55|2.25277
01:03:56|2.25
01:03:57|2.25059
01:03:58|2.25114
01:03:59|2.25169
01:04:01|2.2528
01:04:01|2.25281
01:04:02|2.25281
01:04:04|2.25281
01:04:05|2.25276
01:04:05|2.252
01:04:06|2.25212
01:04:07|2.25281
01:04:08|2.25292
01:04:09|2.25292
01:04:11|2.25644
01:04:11|2.25542
01:04:12|2.25365
01:04:14|2.25418
01:04:15|2.25581
01:04:16|2.25414
01:04:17|2.25374
01:04:19|2.25506
01:04:20|2.25483
01:04:20|2.25419
01:04:22|2.25566
01:04:23|2.25454
01:04:24|2.25667
01:04:25|2.256
01:04:26|2.25615
01:04:26|2.25592
01:04:28|2.25553
01:04:29|2.25508
01:04:30|2.2548
01:04:31|2.25406
01:04:32|2.25406
01:04:33|2.25406
01:04:34|2.25405
01:04:35|2.2541
01:04:36|2.25478
01:04:37|2.25535
01:04:39|2.25535
01:04:40|2.2558
01:04:41|2.2549
01:04:42|2.255
01:04:43|2.25462
01:04:50|2.2558
01:04:51|2.25481
01:04:52|2.25482
01:04:53|2.25481
01:04:54|2.25458
01:04:55|2.25453
01:04:55|2.25453
01:04:57|2.2548
01:04:58|2.2548
01:04:59|2.25458
01:05:00|2.25521
01:05:00|2.25547
01:05:02|2.25673
01:05:03|2.25453
01:05:05|2.25515
01:05:05|2.25451
01:05:06|2.25621
01:05:08|2.25553
01:05:08|2.25492
01:05:09|2.25573
01:05:10|2.25489
01:05:11|2.25579
01:05:12|2.25637
01:05:13|2.25703
01:05:15|2.25667
01:05:17|2.25787
01:05:18|2.25799
01:05:19|2.25868
01:05:21|2.25764
01:05:22|2.25807
01:05:22|2.25746
01:05:24|2.2576
01:05:24|2.25746
01:05:26|2.25716
01:05:26|2.25704
01:05:28|2.25703
01:05:28|2.25625
01:05:29|2.25625
01:05:31|2.25604
01:05:31|2.25618
01:05:33|2.25694
01:05:34|2.25694
01:05:36|2.25714
01:05:36|2.25716
01:05:38|2.25781
01:05:39|2.25781
01:05:40|2.25727
01:05:41|2.25781
01:05:42|2.25781
01:05:43|2.25761
01:05:44|2.25724
01:05:45|2.25781
01:05:47|2.25695
01:05:47|2.25767
01:05:48|2.25669
01:05:49|2.25636
01:05:51|2.25678
01:05:52|2.25678
01:05:52|2.25667
01:05:53|2.25683
01:05:54|2.25638
01:05:56|2.25626
01:05:56|2.25745
01:05:58|2.25714
01:05:58|2.25833
01:06:00|2.25833
01:06:01|2.25659
01:06:02|2.25737
01:06:03|2.25684
01:06:04|2.25654
01:06:04|2.25662
01:06:06|2.25777
01:06:06|2.25777
01:06:08|2.25762
01:06:09|2.25815
01:06:10|2.25815
01:06:11|2.25801
01:06:12|2.25776
01:06:14|2.25777
01:06:14|2.25777
01:06:16|2.25804
01:06:18|2.25801
01:06:19|2.25597
01:06:20|2.25592
01:06:20|2.25541
01:06:23|2.25564
01:06:23|2.25611
01:06:24|2.25581
01:06:25|2.25456
01:06:26|2.2535
01:06:27|2.25338
01:06:28|2.25299
01:06:29|2.2534
01:06:30|2.25188
01:06:31|2.25283
01:06:32|2.25283
01:06:33|2.25213
01:06:34|2.25218
01:06:35|2.25131
01:06:37|2.2516
01:06:37|2.25104
01:06:38|2.24912
01:06:39|2.24807
01:06:40|2.24952
01:06:42|2.24686
01:06:42|2.24607
01:06:43|2.24822
01:06:44|2.24663
01:06:45|2.24782
01:06:47|2.24702
01:06:48|2.24698
01:06:48|2.24627
01:06:50|2.24456
01:06:51|2.24731
01:06:52|2.24522
01:06:53|2.24703
01:06:54|2.24675
01:06:55|2.24611
01:06:56|2.24527
01:06:58|2.24436
01:06:58|2.24372
01:06:59|2.2427
01:07:00|2.24546
01:07:01|2.24564
01:07:02|2.24627
01:07:03|2.24639
01:07:04|2.24787
01:07:05|2.24741
01:07:06|2.24736
01:07:08|2.24803
01:07:10|2.24843
01:07:10|2.2485
01:07:11|2.24952
01:07:12|2.24965
01:07:13|2.24895
01:07:14|2.24989
01:07:15|2.24936
01:07:16|2.24976
01:07:18|2.24959
01:07:18|2.25
01:07:21|2.25311
01:07:21|2.25397
01:07:22|2.25207
01:07:23|2.25138
01:07:25|2.25121
01:07:27|2.25137
01:07:27|2.25136
01:07:28|2.25217
01:07:29|2.25217
01:07:30|2.25311
01:07:31|2.25392
01:07:32|2.25393
01:07:33|2.25417
01:07:34|2.25478
01:07:35|2.25478
01:07:36|2.25334
01:07:37|2.25334
01:07:39|2.2535
01:07:41|2.25462
01:07:43|2.25463
01:07:43|2.25432
01:07:44|2.25433
01:07:45|2.255
01:07:46|2.25527
01:07:47|2.25529
01:07:48|2.25529
01:07:49|2.25508
01:07:50|2.25529
01:07:51|2.25508
01:07:52|2.25509
01:07:53|2.25509
01:07:54|2.25237
01:07:55|2.25252
01:07:56|2.25291
01:07:58|2.2527
01:07:59|2.25243
01:08:00|2.25331
01:08:01|2.25234
01:08:02|2.25222
01:08:03|2.25278
01:08:05|2.25414
01:08:05|2.25331
01:08:07|2.25422
01:08:08|2.25422
01:08:09|2.25493
01:08:10|2.25472
01:08:11|2.25435
01:08:12|2.25435
01:08:13|2.25426
01:08:14|2.25506
01:08:15|2.25536
01:08:16|2.25654
01:08:17|2.25707
01:08:19|2.25751
01:08:20|2.25716
01:08:21|2.25715
01:08:22|2.25972
01:08:23|2.25874
01:08:25|2.2598
01:08:26|2.25954
01:08:27|2.25962
01:08:28|2.2593
01:08:29|2.25963
01:08:30|2.25964
01:08:31|2.25795
01:08:31|2.25887
01:08:33|2.25877
01:08:34|2.25896
01:08:34|2.26012
01:08:36|2.25811
01:08:36|2.25875
01:08:38|2.25945
01:08:39|2.25945
01:08:40|2.25951
01:08:40|2.25974
01:08:42|2.26012
01:08:43|2.25947
01:08:44|2.25973
01:08:45|2.26011
01:08:46|2.26012
01:08:48|2.25973
01:08:48|2.26023
01:08:49|2.26001
01:08:51|2.2599
01:08:52|2.26002
01:08:53|2.26
01:08:54|2.25883
01:08:55|2.25923
01:08:56|2.25986
01:08:57|2.25961
01:08:58|2.25933
01:08:59|2.25929
01:09:00|2.26068
01:09:01|2.26107
01:09:02|2.25987
01:09:03|2.26038
01:09:04|2.26086
01:09:05|2.26086
01:09:06|2.26011
01:09:07|2.2601
01:09:08|2.26031
01:09:09|2.26051
01:09:10|2.26051
01:09:11|2.26012
01:09:12|2.26084
01:09:13|2.26085
01:09:14|2.26104
01:09:15|2.2612
01:09:16|2.26085
01:09:17|2.2612
01:09:18|2.2612
01:09:20|2.26086
01:09:21|2.26092
01:09:22|2.26091
01:09:23|2.26091
01:09:24|2.26091
01:09:26|2.26117
01:09:27|2.26086
01:09:27|2.26075
01:09:29|2.26076
01:09:30|2.26032
01:09:30|2.26014
01:09:31|2.26011
01:09:33|2.25975
01:09:33|2.26019
01:09:34|2.25984
01:09:36|2.2598
01:09:37|2.2598
01:09:37|2.25975
01:09:38|2.25976
01:09:40|2.25923
01:09:40|2.25882
01:09:42|2.2597
01:09:43|2.25976
01:09:44|2.25977
01:09:45|2.25943
01:09:46|2.25943
01:09:47|2.25943
01:09:48|2.25909
01:09:49|2.25889
01:09:50|2.2598
01:09:51|2.25893
01:09:52|2.2593
01:09:53|2.25888
01:09:54|2.25848
01:09:55|2.25822
01:09:56|2.2578
01:09:58|2.25687
01:09:58|2.25687
01:09:59|2.256
01:10:01|2.2559
01:10:02|2.2561
01:10:03|2.25652
01:10:05|2.25645
01:10:05|2.25645
01:10:06|2.25693
01:10:07|2.25671
01:10:08|2.2578
01:10:09|2.25771
01:10:11|2.2569
01:10:11|2.25793
01:10:12|2.2586
01:10:13|2.25811
01:10:14|2.25817
01:10:15|2.25817
01:10:16|2.25826
01:10:17|2.25779
01:10:18|2.25899
01:10:20|2.25802
01:10:21|2.25837
01:10:23|2.25826
01:10:24|2.25934
01:10:25|2.25983
01:10:26|2.25994
01:10:27|2.25984
01:10:28|2.2602
01:10:29|2.25975
01:10:31|2.26302
01:10:31|2.26358
01:10:32|2.26332
01:10:33|2.26228
01:10:34|2.26344
01:10:35|2.26259
01:10:37|2.26246
01:10:38|2.26241
01:10:39|2.26267
01:10:40|2.26214
01:10:41|2.26277
01:10:42|2.26325
01:10:44|2.26325
01:10:44|2.26292
01:10:45|2.2633
01:10:46|2.26457
01:10:47|2.26267
01:10:48|2.26204
01:10:49|2.26276
01:10:50|2.26244
01:10:51|2.2611
01:10:52|2.26
01:10:53|2.25919
01:10:54|2.25956
01:10:55|2.25903
01:10:56|2.26085
01:10:57|2.26114
01:10:58|2.26176
01:11:01|2.26175
01:11:02|2.26178
01:11:03|2.26168
01:11:04|2.26078
01:11:05|2.2606
01:11:06|2.26079
01:11:07|2.26119
01:11:08|2.26118
01:11:09|2.26033
01:11:10|2.26102
01:11:11|2.26102
01:11:12|2.26102
01:11:13|2.26242
01:11:14|2.26242
01:11:16|2.26215
01:11:16|2.26215
01:11:17|2.26331
01:11:18|2.26277
01:11:19|2.26331
01:11:21|2.26216
01:11:22|2.26365
01:11:24|2.26187
01:11:25|2.26329
01:11:26|2.26392
01:11:27|2.26376
01:11:29|2.26337
01:11:29|2.26336
01:11:30|2.26377
01:11:31|2.26408
01:11:33|2.26408
01:11:33|2.26408
01:11:34|2.2637
01:11:35|2.26371
01:11:37|2.26363
01:11:38|2.26363
01:11:39|2.26363
01:11:41|2.26364
01:11:42|2.26284
01:11:43|2.26184
01:11:44|2.26182
01:11:45|2.26182
01:11:46|2.26244
01:11:47|2.26279
01:11:48|2.26255
01:11:49|2.26316
01:11:50|2.26456
01:11:51|2.26366
01:11:52|2.26241
01:11:53|2.26256
01:11:54|2.26202
01:11:55|2.26202
01:11:57|2.26256
01:11:57|2.26202
01:11:58|2.26261
01:11:59|2.26199
01:12:00|2.26198
01:12:02|2.26029
01:12:03|2.26032
01:12:04|2.26071
01:12:05|2.26072
01:12:06|2.26017
01:12:07|2.26002
01:12:09|2.26
01:12:10|2.26002
01:12:10|2.26071
01:12:12|2.26071
01:12:13|2.26052
01:12:14|2.26009
01:12:15|2.26176
01:12:16|2.26056
01:12:16|2.26132
01:12:18|2.26216
01:12:19|2.26321
01:12:20|2.26352
01:12:20|2.26133
01:12:23|2.26003
01:12:24|2.26114
01:12:25|2.26114
01:12:26|2.26145
01:12:27|2.26186
01:12:28|2.26278
01:12:30|2.26158
01:12:30|2.26158
01:12:31|2.26158
01:12:32|2.26158
01:12:33|2.26158
01:12:34|2.26151
01:12:35|2.26413
01:12:36|2.26412
01:12:38|2.26372
01:12:38|2.26346
01:12:39|2.26346
01:12:40|2.2612
01:12:41|2.2612
01:12:43|2.26242
01:12:43|2.26242
01:12:44|2.26181
01:12:46|2.26181
01:12:48|2.26162
01:12:48|2.26275
01:12:49|2.26275
01:12:50|2.26275
01:12:51|2.26275
01:12:53|2.26158
01:12:53|2.26158
01:12:55|2.26158
01:12:56|2.26158
01:12:57|2.26158
01:12:57|2.26185
01:12:59|2.26065
01:12:59|2.26059
01:13:01|2.26192
01:13:02|2.26319
01:13:03|2.2623
01:13:04|2.26279
01:13:05|2.26277
01:13:05|2.26254
01:13:07|2.26141
01:13:08|2.26189
01:13:08|2.26097
01:13:10|2.26097
01:13:12|2.2619
01:13:12|2.26205
01:13:13|2.261
01:13:14|2.26205
01:13:15|2.26205
01:13:16|2.26206
01:13:17|2.26354
01:13:18|2.26349
01:13:19|2.26362
01:13:20|2.263
01:13:21|2.26323
01:13:22|2.26323
01:13:24|2.26228
01:13:26|2.26291
01:13:27|2.26291
01:13:28|2.263
01:13:29|2.26246
01:13:30|2.26238
01:13:31|2.2624
01:13:33|2.262
01:13:34|2.26141
01:13:35|2.2609
01:13:35|2.26153
01:13:37|2.26169
01:13:37|2.262
01:13:38|2.262
01:13:40|2.262
01:13:41|2.26133
01:13:42|2.261
01:13:43|2.261
01:13:45|2.26
01:13:45|2.25999
01:13:46|2.2606
01:13:47|2.261
01:13:48|2.261
01:13:49|2.26026
01:13:50|2.2603
01:13:51|2.2603
01:13:52|2.26063
01:13:53|2.2603
01:13:54|2.2603
01:13:56|2.26019
01:13:57|2.2602
01:13:58|2.262
01:13:59|2.262
01:14:00|2.26208
01:14:01|2.26207
01:14:02|2.26154
01:14:03|2.262
01:14:03|2.261
01:14:04|2.26115
01:14:06|2.26115
01:14:06|2.26109
01:14:08|2.26158
01:14:09|2.26069
01:14:11|2.26097
01:14:11|2.26097
01:14:12|2.26122
01:14:14|2.2626
01:14:14|2.2624
01:14:15|2.26248
01:14:17|2.265
01:14:18|2.26498
01:14:19|2.265
01:14:19|2.26638
01:14:20|2.26727
01:14:21|2.26676
01:14:22|2.26585
01:14:24|2.26554
01:14:25|2.26581
01:14:26|2.26581
01:14:27|2.26581
01:14:29|2.26581
01:14:29|2.26552
01:14:30|2.26456
01:14:31|2.26422
01:14:33|2.26486
01:14:34|2.26487
01:14:35|2.26522
01:14:36|2.26579
01:14:37|2.26594
01:14:37|2.26627
01:14:39|2.26627
01:14:40|2.26523
01:14:41|2.26509
01:14:42|2.26569
01:14:43|2.26568
01:14:44|2.26615
01:14:45|2.26614
01:14:46|2.26594
01:14:46|2.26627
01:14:47|2.26627
01:14:49|2.26592
01:14:50|2.26592
01:14:51|2.26578
01:14:52|2.26526
01:14:52|2.26511
01:14:54|2.26552
01:14:55|2.26668
01:14:56|2.26617
01:14:57|2.26626
01:14:59|2.26564
01:14:59|2.26565
01:15:00|2.26611
01:15:01|2.2675
01:15:02|2.26741
01:15:03|2.26704
01:15:04|2.26704
01:15:05|2.26711
01:15:07|2.26734
01:15:07|2.26751
01:15:08|2.26685
01:15:10|2.26685
01:15:11|2.26705
01:15:12|2.26732
01:15:13|2.26733
01:15:13|2.26851
01:15:15|2.26817
01:15:16|2.26818
01:15:17|2.26709
01:15:18|2.26851
01:15:19|2.26919
01:15:20|2.26932
01:15:21|2.26964
01:15:21|2.26968
01:15:23|2.26903
01:15:24|2.2697
01:15:26|2.26817
01:15:26|2.26943
01:15:28|2.26905
01:15:30|2.26966
01:15:31|2.26984
01:15:32|2.27022
01:15:33|2.2704
01:15:34|2.26936
01:15:35|2.27013
01:15:36|2.27049
01:15:37|2.27048
01:15:38|2.27055
01:15:39|2.271
01:15:40|2.27093
01:15:41|2.27051
01:15:42|2.27051
01:15:43|2.27053
01:15:44|2.27043
01:15:45|2.27051
01:15:46|2.271
01:15:47|2.27098
01:15:48|2.271
01:15:49|2.27102
01:15:51|2.27099
01:15:51|2.27117
01:15:53|2.27126
01:15:54|2.27357
01:15:55|2.273
01:15:56|2.27316
01:15:56|2.27189
01:15:58|2.27227
01:15:58|2.27301
01:16:00|2.27389
01:16:00|2.27363
01:16:02|2.27314
01:16:03|2.27378
01:16:04|2.27463
01:16:05|2.27421
01:16:06|2.27466
01:16:07|2.27528
01:16:08|2.27548
01:16:09|2.27519
01:16:09|2.27601
01:16:11|2.27533
01:16:11|2.27613
01:16:14|2.27779
01:16:14|2.27804
01:16:15|2.27832
01:16:16|2.27884
01:16:17|2.27934
01:16:18|2.27936
01:16:19|2.27981
01:16:20|2.28027
01:16:21|2.2812
01:16:22|2.28195
01:16:23|2.2824
01:16:24|2.28254
01:16:25|2.28292
01:16:27|2.28291
01:16:29|2.2859
01:16:29|2.28606
01:16:31|2.28566
01:16:33|2.28474
01:16:33|2.28517
01:16:35|2.28515
01:16:36|2.28395
01:16:37|2.2851
01:16:38|2.28313
01:16:39|2.28394
01:16:39|2.28626
01:16:40|2.28511
01:16:42|2.28554
01:16:43|2.28514
01:16:44|2.28634
01:16:45|2.28757
01:16:47|2.28759
01:16:49|2.28605
01:16:49|2.28589
01:16:50|2.28538
01:16:51|2.28557
01:16:52|2.28627
01:16:54|2.28695
01:16:54|2.28595
01:16:55|2.285
01:16:56|2.28571
01:16:57|2.285
01:16:58|2.2841
01:16:59|2.28438
01:17:00|2.28375
01:17:01|2.2817
01:17:02|2.28166
01:17:04|2.28136
01:17:05|2.28082
01:17:05|2.28014
01:17:07|2.28
01:17:08|2.27821
01:17:09|2.27743
01:17:10|2.27742
01:17:11|2.28027
01:17:12|2.2808
01:17:13|2.28081
01:17:14|2.28117
01:17:15|2.28
01:17:16|2.28121
01:17:17|2.28175
01:17:18|2.28115
01:17:19|2.28098
01:17:20|2.28162
01:17:21|2.28159
01:17:22|2.28158
01:17:23|2.28153
01:17:24|2.28163
01:17:25|2.28202
01:17:26|2.28202
01:17:28|2.28193
01:17:29|2.28193
01:17:31|2.28162
01:17:31|2.28121
01:17:32|2.28164
01:17:33|2.2816
01:17:34|2.28289
01:17:36|2.28228
01:17:37|2.28228
01:17:38|2.28256
01:17:39|2.28288
01:17:40|2.28287
01:17:41|2.28339
01:17:42|2.28339
01:17:42|2.28339
01:17:43|2.28326
01:17:45|2.28315
01:17:46|2.28315
01:17:47|2.28339
01:17:47|2.28377
01:17:48|2.28326
01:17:49|2.28339
01:17:52|2.28408
01:17:52|2.28411
01:17:54|2.28498
01:17:55|2.28498
01:17:56|2.2846
01:17:57|2.2846
01:17:58|2.2841
01:17:59|2.28471
01:18:00|2.28569
01:18:01|2.28469
01:18:02|2.28476
01:18:03|2.28484
01:18:04|2.28417
01:18:05|2.2851
01:18:06|2.28537
01:18:07|2.28558
01:18:08|2.285
01:18:09|2.285
01:18:10|2.28435
01:18:11|2.28442
01:18:12|2.28339
01:18:14|2.28326
01:18:14|2.28326
01:18:16|2.28333
01:18:16|2.28341
01:18:18|2.28254
01:18:18|2.28259
01:18:19|2.2826
01:18:20|2.28166
01:18:22|2.28124
01:18:23|2.28194
01:18:24|2.28398
01:18:24|2.28398
01:18:26|2.28398
01:18:27|2.28399
01:18:28|2.28399
01:18:29|2.28509
01:18:31|2.28468
01:18:32|2.28468
01:18:32|2.28524
01:18:34|2.28494
01:18:34|2.28545
01:18:36|2.28543
01:18:36|2.28557
01:18:38|2.28644
01:18:39|2.28722
01:18:40|2.28593
01:18:41|2.28578
01:18:42|2.28744
01:18:43|2.2868
01:18:44|2.2869
01:18:45|2.28828
01:18:46|2.28837
01:18:48|2.28865
01:18:49|2.28921
01:18:50|2.29
01:18:51|2.28994
01:18:52|2.29325
01:18:53|2.29097
01:18:55|2.29361
01:18:56|2.29351
01:18:57|2.2912
01:18:58|2.29249
01:18:59|2.29261
01:19:00|2.29302
01:19:01|2.29202
01:19:02|2.29173
01:19:03|2.29096
01:19:04|2.29117
01:19:05|2.29143
01:19:07|2.29145
01:19:08|2.29101
01:19:08|2.29104
01:19:10|2.29115
01:19:11|2.29043
01:19:11|2.29041
01:19:12|2.28966
01:19:14|2.29064
01:19:14|2.28999
01:19:16|2.29
01:19:17|2.29
01:19:18|2.29
01:19:18|2.29004
01:19:19|2.2909
01:19:21|2.29147
01:19:22|2.29181
01:19:23|2.29231
01:19:24|2.29271
01:19:25|2.29259
01:19:26|2.29251
01:19:27|2.29366
01:19:28|2.29191
01:19:30|2.29247
01:19:30|2.292
01:19:32|2.29213
01:19:33|2.29236
01:19:34|2.29235
01:19:35|2.29194
01:19:36|2.29214
01:19:37|2.2915
01:19:38|2.29203
01:19:39|2.2925
01:19:40|2.29215
01:19:42|2.29208
01:19:43|2.29214
01:19:44|2.2925
01:19:45|2.29266
01:19:46|2.29222
01:19:47|2.29392
01:19:49|2.29392
01:19:49|2.295
01:19:50|2.29421
01:19:51|2.29448
01:19:52|2.29536
01:19:53|2.29758
01:19:55|2.29726
01:19:56|2.2972
01:19:57|2.29581
01:19:58|2.29591
01:20:00|2.29475
01:20:00|2.29507
01:20:01|2.2954
01:20:03|2.2961
01:20:04|2.29463
01:20:05|2.29406
01:20:06|2.29394
01:20:07|2.2954
01:20:08|2.29554
01:20:09|2.29526
01:20:10|2.29525
01:20:11|2.29576
01:20:12|2.29619
01:20:13|2.2958
01:20:14|2.29491
01:20:16|2.29314
01:20:16|2.29353
01:20:17|2.29423
01:20:18|2.29537
01:20:19|2.29362
01:20:20|2.2928
01:20:21|2.29266
01:20:22|2.29265
01:20:23|2.29332
01:20:24|2.29264
01:20:25|2.29358
01:20:26|2.29209
01:20:27|2.29295
01:20:28|2.29286
01:20:30|2.29168
01:20:31|2.29012
01:20:33|2.29046
01:20:34|2.28919
01:20:36|2.29133
01:20:36|2.29236
01:20:37|2.29137
01:20:38|2.29137
01:20:40|2.28995
01:20:40|2.29046
01:20:42|2.28989
01:20:43|2.28943
01:20:44|2.28942
01:20:45|2.28943
01:20:46|2.28929
01:20:47|2.29057
01:20:48|2.29
01:20:48|2.29011
01:20:50|2.29
01:20:51|2.28922
01:20:51|2.28942
01:20:52|2.29087
01:20:55|2.29011
01:20:55|2.28946
01:20:56|2.29014
01:20:57|2.29065
01:20:58|2.29015
01:20:59|2.29061
01:21:01|2.29166
01:21:02|2.293
01:21:03|2.29253
01:21:04|2.29254
01:21:05|2.29322
01:21:06|2.29359
01:21:07|2.29223
01:21:08|2.29254
01:21:09|2.29231
01:21:10|2.2923
01:21:11|2.2909
01:21:12|2.2909
01:21:13|2.29143
01:21:14|2.29016
01:21:15|2.29012
01:21:16|2.29
01:21:17|2.29001
01:21:18|2.28994
01:21:20|2.28925
01:21:20|2.289
01:21:22|2.28878
01:21:22|2.28825
01:21:23|2.2872
01:21:24|2.28542
01:21:25|2.28605
01:21:27|2.2857
01:21:28|2.28618
01:21:29|2.28643
01:21:29|2.2851
01:21:31|2.28383
01:21:32|2.2843
01:21:34|2.28353
01:21:35|2.28216
01:21:36|2.2843
01:21:37|2.28329
01:21:38|2.28271
01:21:39|2.28238
01:21:40|2.28266
01:21:41|2.28077
01:21:42|2.28144
01:21:43|2.28243
01:21:44|2.28345
01:21:45|2.28283
01:21:46|2.28283
01:21:47|2.28243
01:21:49|2.28313
01:21:49|2.28359
01:21:51|2.28452
01:21:52|2.28441
01:21:54|2.28408
01:21:55|2.28469
01:21:55|2.28283
01:21:56|2.28313
01:21:57|2.28335
01:21:58|2.2836
01:22:00|2.28404
01:22:01|2.28457
01:22:03|2.2857
01:22:03|2.285
01:22:04|2.28504
01:22:05|2.28504
01:22:06|2.28425
01:22:07|2.28425
01:22:09|2.28468
01:22:10|2.28423
01:22:10|2.28423
01:22:11|2.28403
01:22:13|2.28403
01:22:14|2.28449
01:22:15|2.28449
01:22:16|2.2845
01:22:17|2.2845
01:22:18|2.28449
01:22:19|2.28449
01:22:20|2.28449
01:22:21|2.28449
01:22:23|2.28292
01:22:24|2.28275
01:22:25|2.28307
01:22:26|2.28285
01:22:27|2.28365
01:22:28|2.28343
01:22:29|2.28343
01:22:30|2.28343
01:22:31|2.28343
01:22:33|2.28322
01:22:34|2.283
01:22:35|2.28301
01:22:36|2.28301
01:22:37|2.28303
01:22:39|2.28189
01:22:39|2.28066
01:22:41|2.28
01:22:42|2.28012
01:22:43|2.27879
01:22:44|2.27915
01:22:45|2.27876
01:22:46|2.28077
01:22:47|2.28036
01:22:48|2.2813
01:22:48|2.28127
01:22:50|2.2813
01:22:51|2.27965
01:22:51|2.28122
01:22:52|2.28
01:22:54|2.2813
01:22:55|2.28075
01:22:56|2.28162
01:22:57|2.28209
01:22:58|2.28233
01:22:59|2.28192
01:23:00|2.28269
01:23:00|2.28269
01:23:01|2.28269
01:23:03|2.28282
01:23:04|2.28206
01:23:04|2.28128
01:23:06|2.28165
01:23:07|2.28165
01:23:08|2.28237
01:23:09|2.28207
01:23:10|2.28207
01:23:10|2.28146
01:23:12|2.28086
01:23:13|2.2803
01:23:14|2.281
01:23:15|2.28051
01:23:15|2.28054
01:23:16|2.28115
01:23:18|2.28063
01:23:19|2.28063
01:23:20|2.28099
01:23:22|2.27964
01:23:22|2.27964
01:23:23|2.27964
01:23:24|2.28005
01:23:25|2.279
01:23:26|2.27956
01:23:27|2.2803
01:23:29|2.28005
01:23:29|2.28005
01:23:30|2.27951
01:23:31|2.27951
01:23:33|2.28005
01:23:35|2.28019
01:23:35|2.28021
01:23:36|2.28022
01:23:38|2.28022
01:23:39|2.2805
01:23:40|2.28018
01:23:41|2.28023
01:23:42|2.28022
01:23:43|2.28022
01:23:44|2.28022
01:23:45|2.28001
01:23:46|2.27981
01:23:47|2.27943
01:23:48|2.27947
01:23:49|2.27947
01:23:50|2.28003
01:23:51|2.27954
01:23:52|2.27892
01:23:53|2.27892
01:23:54|2.27894
01:23:56|2.27922
01:23:57|2.27914
01:23:58|2.27965
01:23:59|2.27919
01:24:01|2.27963
01:24:02|2.2792
01:24:03|2.27987
01:24:04|2.28004
01:24:04|2.2801
01:24:06|2.28002
01:24:07|2.28002
01:24:08|2.28029
01:24:09|2.28156
01:24:10|2.28078
01:24:11|2.28157
01:24:12|2.28418
01:24:13|2.28214
01:24:15|2.2822
01:24:15|2.28219
01:24:16|2.28252
01:24:17|2.28271
01:24:18|2.28319
01:24:19|2.28453
01:24:20|2.28453
01:24:21|2.28431
01:24:22|2.28463
01:24:23|2.28467
01:24:24|2.28499
01:24:25|2.28552
01:24:26|2.28542
01:24:27|2.28532
01:24:28|2.28584
01:24:29|2.28585
01:24:30|2.28547
01:24:31|2.28326
01:24:32|2.28252
01:24:33|2.28102
01:24:34|2.28072
01:24:36|2.28027
01:24:38|2.27919
01:24:38|2.27876
01:24:39|2.27927
01:24:41|2.27972
01:24:42|2.27987
01:24:43|2.2798
01:24:44|2.27955
01:24:45|2.27955
01:24:46|2.27977
01:24:48|2.28023
01:24:48|2.27982
01:24:49|2.27982
01:24:50|2.27987
01:24:51|2.27987
01:24:53|2.27998
01:24:54|2.27961
01:24:55|2.28063
01:24:56|2.28047
01:24:57|2.28047
01:24:58|2.27926
01:24:59|2.27927
01:25:00|2.27787
01:25:01|2.2788
01:25:02|2.27817
01:25:03|2.27781
01:25:04|2.27759
01:25:05|2.27766
01:25:07|2.27728
01:25:08|2.277
01:25:08|2.27427
01:25:10|2.2752
01:25:11|2.27486
01:25:12|2.27361
01:25:13|2.27406
01:25:14|2.27373
01:25:15|2.27189
01:25:16|2.27189
01:25:17|2.27137
01:25:18|2.2725
01:25:19|2.27182
01:25:20|2.27162
01:25:21|2.27157
01:25:22|2.27153
01:25:23|2.27061
01:25:24|2.27012
01:25:25|2.27024
01:25:26|2.2685
01:25:27|2.26851
01:25:28|2.27128
01:25:29|2.27127
01:25:30|2.27056
01:25:31|2.27002
01:25:32|2.2689
01:25:33|2.26831
01:25:34|2.26845
01:25:36|2.26873
01:25:38|2.26821
01:25:39|2.26821
01:25:40|2.26845
01:25:41|2.26845
01:25:42|2.26929
01:25:43|2.26961
01:25:44|2.26988
01:25:45|2.26988
01:25:46|2.26938
01:25:47|2.26999
01:25:48|2.27047
01:25:49|2.27042
01:25:51|2.26851
01:25:52|2.26928
01:25:53|2.26894
01:25:54|2.26858
01:25:55|2.26716
01:25:56|2.26815
01:25:58|2.26746
01:25:59|2.26765
01:26:00|2.26665
01:26:01|2.26785
01:26:02|2.26995
01:26:03|2.26929
01:26:04|2.26987
01:26:05|2.26995
01:26:06|2.2694
01:26:07|2.27009
01:26:08|2.27059
01:26:09|2.27053
01:26:11|2.27004
01:26:11|2.27005
01:26:12|2.27005
01:26:13|2.27005
01:26:14|2.27005
01:26:15|2.26889
01:26:16|2.26885
01:26:17|2.26884
01:26:18|2.26984
01:26:19|2.26978
01:26:20|2.26976
01:26:22|2.27103
01:26:23|2.27183
01:26:23|2.27247
01:26:25|2.27305
01:26:26|2.27156
01:26:27|2.27142
01:26:28|2.27143
01:26:29|2.27254
01:26:30|2.27191
01:26:31|2.27143
01:26:32|2.27126
01:26:33|2.27126
01:26:34|2.27155
01:26:35|2.27155
01:26:35|2.27155
01:26:37|2.27137
01:26:39|2.27157
01:26:39|2.27215
01:26:41|2.2715
01:26:42|2.2715
01:26:44|2.27174
01:26:45|2.27282
01:26:46|2.27282
01:26:47|2.2721
01:26:49|2.27219
01:26:50|2.27274
01:26:51|2.27386
01:26:52|2.27497
01:26:53|2.27208
01:26:54|2.27238
01:26:55|2.2726
01:26:55|2.2726
01:26:57|2.2729
01:26:57|2.2729
01:26:59|2.27308
01:27:00|2.27283
01:27:01|2.27381
01:27:01|2.2742
01:27:03|2.27484
01:27:03|2.27447
01:27:05|2.27539
01:27:06|2.27603
01:27:08|2.27741
01:27:09|2.2764
01:27:10|2.28
01:27:10|2.27947
01:27:11|2.28134
01:27:13|2.28137
01:27:13|2.28126
01:27:14|2.27946
01:27:16|2.27959
01:27:16|2.28029
01:27:17|2.28004
01:27:19|2.28071
01:27:20|2.28071
01:27:21|2.28082
01:27:22|2.28059
01:27:23|2.28059
01:27:25|2.282
01:27:25|2.28215
01:27:26|2.28226
01:27:27|2.28266
01:27:28|2.28294
01:27:29|2.28335
01:27:30|2.28459
01:27:31|2.28364
01:27:33|2.28284
01:27:35|2.28303
01:27:35|2.28266
01:27:37|2.2827
01:27:38|2.28141
01:27:39|2.28116
01:27:40|2.28241
01:27:41|2.28241
01:27:42|2.28251
01:27:44|2.28165
01:27:46|2.28203
01:27:46|2.28117
01:27:47|2.28212
01:27:48|2.28197
01:27:49|2.28144
01:27:50|2.28166
01:27:51|2.28145
01:27:52|2.28145
01:27:53|2.28203
01:27:54|2.28278
01:27:55|2.28278
01:27:56|2.28259
01:27:58|2.2821
01:27:59|2.2821
01:28:00|2.28187
01:28:01|2.28187
01:28:02|2.28187
01:28:03|2.2818
01:28:05|2.28192
01:28:05|2.28166
01:28:06|2.28012
01:28:07|2.28002
01:28:08|2.28
01:28:09|2.27913
01:28:10|2.27849
01:28:11|2.28002
01:28:12|2.28002
01:28:13|2.2792
01:28:14|2.27841
01:28:16|2.27841
01:28:17|2.27791
01:28:18|2.27761
01:28:18|2.27681
01:28:19|2.2761
01:28:21|2.27461
01:28:22|2.27406
01:28:23|2.2736
01:28:23|2.27319
01:28:24|2.2726
01:28:25|2.27299
01:28:27|2.27299
01:28:28|2.27422
01:28:29|2.27422
01:28:30|2.27446
01:28:31|2.27446
01:28:31|2.27451
01:28:32|2.27565
01:28:34|2.2757
01:28:35|2.27585
01:28:36|2.27508
01:28:37|2.27554
01:28:38|2.27554
01:28:39|2.27508
01:28:40|2.27541
01:28:41|2.27607
01:28:42|2.27572
01:28:44|2.27577
01:28:45|2.27498
01:28:46|2.27498
01:28:47|2.27553
01:28:48|2.27553
01:28:50|2.27554
01:28:50|2.27685
01:28:51|2.2768
01:28:52|2.27708
01:28:53|2.2769
01:28:54|2.27693
01:28:55|2.27579
01:28:56|2.27579
01:28:57|2.27607
01:28:58|2.27606
01:28:59|2.27607
01:29:00|2.27632
01:29:01|2.27627
01:29:03|2.2769
01:29:04|2.2769
01:29:05|2.27661
01:29:06|2.27661
01:29:07|2.27661
01:29:07|2.27609
01:29:09|2.27589
01:29:10|2.27589
01:29:11|2.27627
01:29:13|2.27627
01:29:13|2.27627
01:29:14|2.27627
01:29:15|2.27607
01:29:16|2.2761
01:29:17|2.27609
01:29:18|2.275
01:29:19|2.27501
01:29:20|2.27501
01:29:21|2.27521
01:29:23|2.27484
01:29:23|2.27484
01:29:24|2.27484
01:29:25|2.27299
01:29:26|2.2724
01:29:27|2.27155
01:29:28|2.272
01:29:29|2.27234
01:29:30|2.27196
01:29:32|2.27214
01:29:33|2.27245
01:29:34|2.27196
01:29:34|2.27196
01:29:36|2.27167
01:29:36|2.27167
01:29:37|2.27022
01:29:38|2.27209
01:29:39|2.27249
01:29:41|2.27293
01:29:42|2.27347
01:29:44|2.27433
01:29:45|2.275
01:29:46|2.275
01:29:47|2.27468
01:29:48|2.27448
01:29:49|2.2741
01:29:49|2.2747
01:29:51|2.27469
01:29:51|2.27401
01:29:53|2.27401
01:29:53|2.27515
01:29:54|2.27484
01:29:57|2.27551
01:29:57|2.27515
01:29:58|2.27435
01:29:59|2.27435
01:30:00|2.27402
01:30:02|2.27401
01:30:03|2.27401
01:30:04|2.27401
01:30:05|2.27377
01:30:06|2.27356
01:30:08|2.27368
01:30:08|2.27419
01:30:09|2.27419
01:30:10|2.27393
01:30:11|2.27435
01:30:12|2.27435
01:30:16|2.27383
01:30:17|2.27572
01:30:18|2.2748
01:30:19|2.27571
01:30:20|2.2757
01:30:21|2.2757
01:30:23|2.27504
01:30:23|2.27504
01:30:25|2.27558
01:30:25|2.27573
01:30:27|2.27787
01:30:27|2.27788
01:30:28|2.27735
01:30:29|2.27695
01:30:31|2.27934
01:30:32|2.27934
01:30:33|2.27916
01:30:34|2.27923
01:30:36|2.27901
01:30:36|2.27893
01:30:37|2.27909
01:30:38|2.27909
01:30:39|2.28099
01:30:41|2.28169
01:30:42|2.28192
01:30:43|2.27991
01:30:44|2.27954
01:30:46|2.28
01:30:47|2.27999
01:30:48|2.27999
01:30:49|2.28047
01:30:50|2.28017
01:30:52|2.27936
01:30:52|2.27936
01:30:54|2.28
01:30:54|2.28
01:30:56|2.28
01:30:57|2.28
01:30:58|2.28323
01:31:00|2.28215
01:31:00|2.28294
01:31:01|2.28294
01:31:02|2.28399
01:31:03|2.28389
01:31:05|2.28341
01:31:06|2.28389
01:31:07|2.28359
01:31:08|2.28388
01:31:09|2.28381
01:31:10|2.28381
01:31:11|2.28365
01:31:13|2.28387
01:31:13|2.2838
01:31:15|2.284
01:31:15|2.28417
01:31:17|2.28429
01:31:17|2.2841
01:31:19|2.28413
01:31:20|2.28498
01:31:20|2.28446
01:31:21|2.28247
01:31:22|2.28337
01:31:24|2.28215
01:31:25|2.28298
01:31:26|2.2826
01:31:26|2.2836
01:31:27|2.282
01:31:29|2.28149
01:31:29|2.28165
01:31:30|2.28165
01:31:31|2.28165
01:31:33|2.28146
01:31:34|2.28156
01:31:35|2.28121
01:31:36|2.2812
01:31:37|2.28014
01:31:38|2.28044
01:31:39|2.28
01:31:40|2.28
01:31:42|2.28031
01:31:43|2.281
01:31:45|2.2812
01:31:46|2.2812
01:31:47|2.28101
01:31:49|2.2812
01:31:50|2.2812
01:31:50|2.2812
01:31:52|2.2812
01:31:53|2.28
01:31:53|2.27927
01:31:55|2.27633
01:31:55|2.27678
01:31:56|2.27759
01:31:58|2.27801
01:31:59|2.278
01:32:00|2.27851
01:32:01|2.27893
01:32:01|2.27866
01:32:03|2.27871
01:32:04|2.27788
01:32:05|2.27788
01:32:06|2.27858
01:32:07|2.27858
01:32:09|2.27897
01:32:10|2.27843
01:32:10|2.27871
01:32:12|2.27871
01:32:13|2.27897
01:32:14|2.27858
01:32:14|2.27896
01:32:15|2.27789
01:32:17|2.27788
01:32:18|2.27775
01:32:18|2.27775
01:32:19|2.27775
01:32:20|2.27775
01:32:21|2.27741
01:32:23|2.27741
01:32:23|2.27679
01:32:24|2.27669
01:32:26|2.27609
01:32:27|2.276
01:32:28|2.27587
01:32:29|2.27621
01:32:29|2.27614
01:32:30|2.27614
01:32:32|2.27578
01:32:33|2.27578
01:32:34|2.27368
01:32:35|2.27456
01:32:36|2.27456
01:32:37|2.27456
01:32:38|2.27426
01:32:39|2.27408
01:32:40|2.27408
01:32:41|2.27368
01:32:43|2.27368
01:32:43|2.27301
01:32:44|2.27298
01:32:46|2.27276
01:32:47|2.27276
01:32:49|2.27222
01:32:49|2.27222
01:32:50|2.27126
01:32:51|2.27202
01:32:52|2.27128
01:32:54|2.27125
01:32:55|2.27157
01:32:56|2.27156
01:32:56|2.27156
01:32:59|2.27101
01:32:59|2.26993
01:33:00|2.26978
01:33:01|2.26978
01:33:02|2.26978
01:33:03|2.26993
01:33:05|2.27171
01:33:07|2.27276
01:33:07|2.27274
01:33:08|2.27372
01:33:09|2.27274
01:33:10|2.27361
01:33:11|2.2737
01:33:12|2.27371
01:33:13|2.27392
01:33:14|2.27343
01:33:15|2.27344
01:33:16|2.27361
01:33:17|2.27471
01:33:19|2.27471
01:33:19|2.27467
01:33:20|2.27487
01:33:21|2.27495
01:33:22|2.27814
01:33:24|2.27473
01:33:24|2.27595
01:33:25|2.27532
01:33:26|2.27613
01:33:27|2.27691
01:33:28|2.27735
01:33:29|2.27756
01:33:30|2.27776
01:33:31|2.27737
01:33:32|2.27737
01:33:33|2.2768
01:33:34|2.2768
01:33:35|2.27846
01:33:36|2.27864
01:33:37|2.27864
01:33:38|2.27922
01:33:39|2.27833
01:33:41|2.27742
01:33:41|2.27742
01:33:42|2.27758
01:33:44|2.27758
01:33:45|2.27783
01:33:47|2.27784
01:33:47|2.27784
01:33:48|2.27785
01:33:50|2.27834
01:33:51|2.27834
01:33:52|2.27834
01:33:53|2.27676
01:33:53|2.27671
01:33:55|2.27671
01:33:56|2.27671
01:33:57|2.27673
01:33:58|2.27599
01:33:59|2.27627
01:34:00|2.27627
01:34:01|2.27681
01:34:02|2.27681
01:34:03|2.27688
01:34:04|2.27688
01:34:06|2.2765
01:34:06|2.2765
01:34:07|2.2765
01:34:09|2.27688
01:34:10|2.27688
01:34:11|2.27688
01:34:12|2.27688
01:34:13|2.27688
01:34:14|2.27737
01:34:15|2.27749
01:34:16|2.27717
01:34:17|2.27717
01:34:19|2.27907
01:34:20|2.27907
01:34:21|2.27808
01:34:21|2.27808
01:34:23|2.27898
01:34:23|2.27898
01:34:25|2.27812
01:34:26|2.27792
01:34:26|2.27778
01:34:27|2.27778
01:34:28|2.278
01:34:29|2.27761
01:34:31|2.27766
01:34:31|2.27766
01:34:33|2.27766
01:34:33|2.27688
01:34:34|2.27688
01:34:36|2.2779
01:34:36|2.27724
01:34:38|2.27797
01:34:39|2.27793
01:34:39|2.2783
01:34:41|2.2783
01:34:41|2.27891
01:34:43|2.27999
01:34:45|2.27803
01:34:46|2.27759
01:34:48|2.2784
01:34:49|2.27923
01:34:50|2.27862
01:34:51|2.27882
01:34:52|2.27909
01:34:53|2.27907
01:34:54|2.27948
01:34:55|2.27898
01:34:56|2.27996
01:34:57|2.28038
01:34:58|2.27869
01:34:58|2.27886
01:34:59|2.27982
01:35:02|2.27866
01:35:02|2.27807
01:35:04|2.27815
01:35:05|2.27715
01:35:06|2.27715
01:35:07|2.27741
01:35:08|2.27711
01:35:09|2.2755
01:35:10|2.2758
01:35:11|2.27502
01:35:12|2.275
01:35:13|2.27513
01:35:14|2.27458
01:35:15|2.27417
01:35:16|2.27561
01:35:17|2.27561
01:35:19|2.2754
01:35:19|2.27361
01:35:20|2.27453
01:35:22|2.27513
01:35:22|2.27481
01:35:23|2.27481
01:35:24|2.27415
01:35:26|2.27357
01:35:27|2.27384
01:35:28|2.27276
01:35:29|2.27277
01:35:30|2.27289
01:35:30|2.27516
01:35:31|2.27531
01:35:33|2.27557
01:35:34|2.27602
01:35:34|2.27532
01:35:36|2.276
01:35:37|2.27602
01:35:38|2.27648
01:35:39|2.2775
01:35:40|2.27768
01:35:41|2.27779
01:35:43|2.27761
01:35:43|2.2775
01:35:45|2.27508
01:35:46|2.27508
01:35:48|2.27656
01:35:49|2.27656
01:35:51|2.27789
01:35:52|2.27788
01:35:53|2.27763
01:35:54|2.27763
01:35:55|2.27783
01:35:57|2.277
01:35:57|2.277
01:35:58|2.277
01:36:00|2.27825
01:36:01|2.27774
01:36:02|2.27774
01:36:03|2.27774
01:36:04|2.27756
01:36:05|2.27774
01:36:06|2.27779
01:36:06|2.27858
01:36:08|2.27858
01:36:09|2.27809
01:36:10|2.2788
01:36:10|2.2788
01:36:12|2.2788
01:36:12|2.2792
01:36:14|2.28143
01:36:15|2.28075
01:36:16|2.28104
01:36:17|2.28067
01:36:18|2.28044
01:36:19|2.28044
01:36:20|2.28044
01:36:20|2.28044
01:36:22|2.27919
01:36:22|2.27981
01:36:24|2.27981
01:36:25|2.27941
01:36:25|2.27896
01:36:27|2.2785
01:36:28|2.27841
01:36:29|2.27841
01:36:30|2.27779
01:36:31|2.27796
01:36:32|2.27882
01:36:33|2.27847
01:36:34|2.27904
01:36:35|2.279
01:36:36|2.27904
01:36:37|2.27902
01:36:38|2.27863
01:36:39|2.27863
01:36:41|2.27901
01:36:41|2.27886
01:36:43|2.27901
01:36:43|2.27928
01:36:44|2.27928
01:36:45|2.27939
01:36:47|2.27941
01:36:49|2.28009
01:36:50|2.27952
01:36:50|2.28
01:36:51|2.28
01:36:52|2.2799
01:36:54|2.27997
01:36:55|2.28021
01:36:56|2.28001
01:36:57|2.28066
01:36:58|2.28034
01:36:59|2.28065
01:37:00|2.28065
01:37:02|2.28104
01:37:03|2.28213
01:37:04|2.28213
01:37:05|2.28255
01:37:06|2.28157
01:37:07|2.28089
01:37:08|2.28132
01:37:09|2.28099
01:37:10|2.281
01:37:11|2.281
01:37:12|2.281
01:37:13|2.28147
01:37:14|2.28174
01:37:15|2.27981
01:37:17|2.2811
01:37:18|2.2811
01:37:19|2.28101
01:37:20|2.28132
01:37:21|2.28166
01:37:23|2.28151
01:37:23|2.28187
01:37:24|2.28212
01:37:26|2.28199
01:37:27|2.28241
01:37:28|2.283
01:37:28|2.28381
01:37:29|2.28393
01:37:30|2.28393
01:37:31|2.2847
01:37:33|2.28638
01:37:34|2.28555
01:37:34|2.28618
01:37:35|2.28634
01:37:36|2.28665
01:37:38|2.28625
01:37:39|2.28574
01:37:39|2.28608
01:37:40|2.28561
01:37:42|2.28562
01:37:42|2.28562
01:37:43|2.28632
01:37:45|2.28708
01:37:45|2.28812
01:37:46|2.28733
01:37:48|2.28733
01:37:48|2.28719
01:37:50|2.2881
01:37:51|2.28688
01:37:51|2.28711
01:37:53|2.28733
01:37:55|2.28886
01:37:56|2.28886
01:37:56|2.28931
01:37:58|2.28869
01:37:59|2.28869
01:38:00|2.28765
01:38:01|2.28733
01:38:02|2.2865
01:38:03|2.28679
01:38:04|2.28688
01:38:05|2.28704
01:38:06|2.28679
01:38:07|2.28798
01:38:08|2.28792
01:38:10|2.28744
01:38:11|2.28744
01:38:12|2.28828
01:38:13|2.28887
01:38:13|2.28842
01:38:15|2.28935
01:38:17|2.28842
01:38:17|2.28833
01:38:18|2.28839
01:38:19|2.28817
01:38:20|2.28981
01:38:21|2.29
01:38:22|2.29055
01:38:24|2.2915
01:38:24|2.29153
01:38:26|2.29265
01:38:27|2.2919
01:38:28|2.29117
01:38:28|2.29088
01:38:30|2.29182
01:38:31|2.29128
01:38:31|2.289
01:38:32|2.28954
01:38:34|2.28965
01:38:34|2.29
01:38:35|2.29023
01:38:37|2.29023
01:38:38|2.28972
01:38:39|2.29078
01:38:40|2.29033
01:38:41|2.28956
01:38:42|2.29076
01:38:43|2.29131
01:38:44|2.29144
01:38:45|2.29018
01:38:47|2.29046
01:38:48|2.28965
01:38:48|2.29077
01:38:50|2.28964
01:38:52|2.29118
01:38:53|2.2882
01:38:54|2.28819
01:38:56|2.28857
01:38:56|2.28857
01:38:58|2.28608
01:39:00|2.28489
01:39:01|2.285
01:39:02|2.28396
01:39:03|2.28421
01:39:04|2.28462
01:39:05|2.28524
01:39:06|2.28473
01:39:07|2.28408
01:39:08|2.28381
01:39:09|2.28351
01:39:11|2.28253
01:39:12|2.28253
01:39:13|2.28357
01:39:13|2.2845
01:39:14|2.28433
01:39:15|2.28412
01:39:16|2.28462
01:39:18|2.28462
01:39:18|2.2848
01:39:20|2.28504
01:39:21|2.28429
01:39:21|2.28429
01:39:23|2.28486
01:39:24|2.28486
01:39:24|2.28501
01:39:26|2.28462
01:39:28|2.28486
01:39:28|2.28518
01:39:29|2.2848
01:39:30|2.28479
01:39:31|2.28452
01:39:32|2.28455
01:39:33|2.284
01:39:34|2.284
01:39:35|2.28394
01:39:36|2.28425
01:39:37|2.28479
01:39:38|2.28602
01:39:39|2.28662
01:39:40|2.28657
01:39:41|2.28543
01:39:42|2.28578
01:39:43|2.28648
01:39:45|2.28665
01:39:45|2.28665
01:39:46|2.28504
01:39:47|2.28527
01:39:48|2.28506
01:39:49|2.28448
01:39:51|2.28324
01:39:52|2.2829
01:39:53|2.28313
01:39:54|2.28313
01:39:55|2.2838
01:39:56|2.2838
01:39:57|2.2838
01:39:59|2.28261
01:39:59|2.28185
01:40:01|2.2818
01:40:02|2.2819
01:40:03|2.28339
01:40:04|2.28339
01:40:05|2.28247
01:40:06|2.28056
01:40:07|2.28096
01:40:08|2.28
01:40:09|2.28001
01:40:10|2.28001
01:40:11|2.27907
01:40:12|2.27892
01:40:13|2.27886
01:40:14|2.27858
01:40:15|2.27867
01:40:16|2.27989
01:40:17|2.27985
01:40:18|2.27945
01:40:20|2.27889
01:40:20|2.27889
01:40:22|2.27889
01:40:23|2.27956
01:40:23|2.27956
01:40:25|2.27956
01:40:26|2.27956
01:40:27|2.27956
01:40:28|2.27956
01:40:29|2.27896
01:40:30|2.27896
01:40:31|2.27902
01:40:32|2.27886
01:40:33|2.27954
01:40:34|2.27919
01:40:35|2.2793
01:40:36|2.27863
01:40:37|2.2792
01:40:38|2.27851
01:40:39|2.27877
01:40:40|2.27815
01:40:41|2.27816
01:40:42|2.27816
01:40:43|2.27891
01:40:44|2.27956
01:40:45|2.27956
01:40:46|2.2791
01:40:47|2.2791
01:40:48|2.27999
01:40:50|2.27999
01:40:51|2.27998
01:40:52|2.27998
01:40:53|2.27999
01:40:55|2.28
01:40:55|2.28
01:40:56|2.28
01:40:57|2.28
01:40:58|2.28
01:40:59|2.28
01:41:01|2.28
01:41:03|2.27794
01:41:04|2.27583
01:41:05|2.27629
01:41:07|2.27822
01:41:08|2.27822
01:41:09|2.27806
01:41:10|2.27826
01:41:11|2.2779
01:41:11|2.27789
01:41:13|2.27826
01:41:13|2.27981
01:41:15|2.27994
01:41:16|2.28116
01:41:17|2.28066
01:41:18|2.28066
01:41:19|2.28066
01:41:20|2.28066
01:41:21|2.28069
01:41:22|2.28105
01:41:23|2.28105
01:41:24|2.28105
01:41:25|2.28051
01:41:26|2.28051
01:41:27|2.28051
01:41:28|2.28051
01:41:29|2.28064
01:41:30|2.28064
01:41:31|2.28084
01:41:31|2.28083
01:41:33|2.28074
01:41:34|2.27982
01:41:35|2.28029
01:41:36|2.28018
01:41:37|2.28018
01:41:38|2.28018
01:41:39|2.28031
01:41:41|2.28061
01:41:41|2.28038
01:41:43|2.2807
01:41:43|2.28044
01:41:45|2.28206
01:41:46|2.28225
01:41:47|2.28225
01:41:48|2.28157
01:41:49|2.28174
01:41:50|2.28217
01:41:51|2.28216
01:41:52|2.28216
01:41:54|2.28203
01:41:54|2.28203
01:41:56|2.28203
01:41:57|2.28203
01:41:58|2.28223
01:41:58|2.28222
01:41:59|2.28263
01:42:01|2.28263
01:42:02|2.28361
01:42:03|2.28387
01:42:05|2.28434
01:42:07|2.2839
01:42:07|2.28376
01:42:08|2.28366
01:42:09|2.28422
01:42:10|2.28422
01:42:11|2.2839
01:42:12|2.28434
01:42:13|2.28435
01:42:14|2.28449
01:42:16|2.28502
01:42:17|2.28435
01:42:18|2.28435
01:42:18|2.28497
01:42:20|2.28523
01:42:21|2.28468
01:42:22|2.28454
01:42:23|2.28454
01:42:24|2.28352
01:42:25|2.28334
01:42:25|2.28239
01:42:27|2.28291
01:42:28|2.28291
01:42:29|2.28291
01:42:30|2.28294
01:42:30|2.28421
01:42:32|2.2835
01:42:32|2.2835
01:42:34|2.28419
01:42:35|2.28385
01:42:36|2.28385
01:42:36|2.28238
01:42:38|2.28251
01:42:39|2.28203
01:42:40|2.28189
01:42:41|2.28226
01:42:43|2.28207
01:42:43|2.28236
01:42:44|2.28229
01:42:45|2.28229
01:42:46|2.28229
01:42:47|2.2823
01:42:48|2.2826
01:42:49|2.28275
01:42:50|2.28275
01:42:52|2.28281
01:42:52|2.28281
01:42:54|2.28256
01:42:56|2.28256
01:42:56|2.28275
01:42:57|2.28275
01:42:58|2.283
01:42:59|2.283
01:43:00|2.28319
01:43:01|2.28319
01:43:03|2.28347
01:43:04|2.28288
01:43:06|2.28304
01:43:06|2.28319
01:43:07|2.283
01:43:09|2.283
01:43:10|2.28319
01:43:10|2.28444
01:43:12|2.28399
01:43:13|2.28399
01:43:14|2.28399
01:43:15|2.28399
01:43:16|2.28399
01:43:17|2.2829
01:43:19|2.28237
01:43:19|2.28194
01:43:21|2.28198
01:43:23|2.28143
01:43:23|2.28143
01:43:25|2.28055
01:43:26|2.2802
01:43:27|2.28021
01:43:28|2.2802
01:43:29|2.2802
01:43:30|2.2802
01:43:31|2.28022
01:43:32|2.2802
01:43:33|2.28023
01:43:34|2.28022
01:43:35|2.28055
01:43:36|2.28055
01:43:37|2.2802
01:43:38|2.28037
01:43:39|2.28078
01:43:40|2.28061
01:43:41|2.28024
01:43:42|2.28
01:43:43|2.28
01:43:44|2.28
01:43:45|2.28328
01:43:46|2.28376
01:43:47|2.28289
01:43:48|2.28248
01:43:49|2.28248
01:43:50|2.28259
01:43:51|2.28181
01:43:52|2.28207
01:43:53|2.28154
01:43:55|2.28122
01:43:56|2.28166
01:43:58|2.28225
01:43:59|2.28186
01:44:00|2.28186
01:44:01|2.28175
01:44:02|2.28175
01:44:04|2.28186
01:44:04|2.28186
01:44:06|2.28186
01:44:07|2.28186
01:44:08|2.28186
01:44:09|2.28219
01:44:11|2.28186
01:44:11|2.28186
01:44:13|2.28186
01:44:14|2.28156
01:44:15|2.28151
01:44:15|2.28257
01:44:16|2.28295
01:44:17|2.28295
01:44:19|2.28223
01:44:20|2.28257
01:44:22|2.28135
01:44:23|2.28135
01:44:24|2.28077
01:44:25|2.28077
01:44:25|2.28071
01:44:27|2.27952
01:44:28|2.27952
01:44:29|2.27952
01:44:30|2.27957
01:44:31|2.27957
01:44:32|2.27957
01:44:33|2.2796
01:44:34|2.27964
01:44:35|2.27966
01:44:36|2.27862
01:44:37|2.27876
01:44:38|2.27834
01:44:39|2.27834
01:44:40|2.27834
01:44:41|2.27761
01:44:42|2.27836
01:44:43|2.27838
01:44:44|2.27853
01:44:45|2.27886
01:44:46|2.27886
01:44:47|2.27909
01:44:48|2.28002
01:44:49|2.27988
01:44:50|2.27923
01:44:51|2.27923
01:44:52|2.27914
01:44:54|2.27962
01:44:54|2.27978
01:44:56|2.27976
01:44:57|2.28093
01:44:58|2.2822
01:44:59|2.2822
01:45:00|2.2822
01:45:01|2.2824
01:45:02|2.2824
01:45:03|2.2824
01:45:04|2.28091
01:45:05|2.28149
01:45:05|2.28153
01:45:07|2.28151
01:45:07|2.28133
01:45:09|2.28133
01:45:10|2.28133
01:45:11|2.28141
01:45:12|2.28139
01:45:13|2.28058
01:45:14|2.28107
01:45:15|2.28098
01:45:17|2.28098
01:45:18|2.28098
01:45:19|2.28095
01:45:20|2.28095
01:45:20|2.28096
01:45:21|2.28019
01:45:23|2.27968
01:45:24|2.27956
01:45:25|2.27945
01:45:26|2.27924
01:45:28|2.27849
01:45:28|2.27749
01:45:31|2.27721
01:45:31|2.27478
01:45:32|2.27547
01:45:33|2.27427
01:45:34|2.27544
01:45:36|2.27508
01:45:36|2.27429
01:45:37|2.27333
01:45:38|2.26995
01:45:39|2.26932
01:45:41|2.26988
01:45:42|2.27076
01:45:43|2.2701
01:45:44|2.26879
01:45:45|2.26919
01:45:46|2.26994
01:45:47|2.27059
01:45:48|2.26966
01:45:49|2.26919
01:45:50|2.26842
01:45:51|2.26842
01:45:52|2.26975
01:45:53|2.26888
01:45:54|2.26878
01:45:56|2.26925
01:45:57|2.26844
01:45:59|2.26857
01:45:59|2.26846
01:46:01|2.26846
01:46:02|2.26841
01:46:03|2.26647
01:46:04|2.26624
01:46:05|2.26562
01:46:06|2.26298
01:46:06|2.2623
01:46:07|2.26248
01:46:09|2.26114
01:46:10|2.26004
01:46:11|2.26201
01:46:12|2.26228
01:46:13|2.26287
01:46:14|2.26347
01:46:15|2.26289
01:46:16|2.26389
01:46:18|2.26434
01:46:19|2.26454
01:46:20|2.265
01:46:21|2.26508
01:46:22|2.2665
01:46:22|2.26659
01:46:24|2.2667
01:46:25|2.26692
01:46:26|2.26658
01:46:27|2.26592
01:46:28|2.26592
01:46:30|2.26631
01:46:30|2.26716
01:46:32|2.2664
01:46:33|2.2654
01:46:34|2.26652
01:46:35|2.26652
01:46:36|2.26612
01:46:37|2.26613
01:46:38|2.26626
01:46:39|2.26604
01:46:40|2.26648
01:46:41|2.26571
01:46:42|2.2657
01:46:43|2.26599
01:46:44|2.26621
01:46:45|2.26618
01:46:46|2.26618
01:46:47|2.26575
01:46:48|2.26421
01:46:49|2.2643
01:46:50|2.26434
01:46:51|2.26501
01:46:52|2.26482
01:46:53|2.265
01:46:55|2.26506
01:46:56|2.26546
01:46:57|2.26607
01:46:59|2.26793
01:47:00|2.2678
01:47:01|2.26821
01:47:02|2.26933
01:47:03|2.26816
01:47:04|2.26857
01:47:05|2.26934
01:47:06|2.26989
01:47:07|2.2703
01:47:08|2.2718
01:47:09|2.2726
01:47:10|2.27146
01:47:11|2.27072
01:47:12|2.27019
01:47:13|2.27169
01:47:15|2.27166
01:47:15|2.27212
01:47:16|2.27261
01:47:17|2.27397
01:47:18|2.27292
01:47:19|2.27332
01:47:21|2.27243
01:47:21|2.27243
01:47:22|2.27258
01:47:23|2.27186
01:47:25|2.27218
01:47:26|2.27282
01:47:27|2.27282
01:47:28|2.27395
01:47:29|2.27319
01:47:30|2.27254
01:47:31|2.27263
01:47:32|2.2726
01:47:33|2.2738
01:47:34|2.27336
01:47:35|2.27362
01:47:36|2.27211
01:47:37|2.27211
01:47:39|2.2728
01:47:40|2.2724
01:47:40|2.27161
01:47:42|2.27082
01:47:42|2.27
01:47:43|2.26969
01:47:44|2.26911
01:47:46|2.26953
01:47:47|2.26951
01:47:47|2.26892
01:47:49|2.26972
01:47:50|2.26983
01:47:50|2.26692
01:47:51|2.26684
01:47:53|2.26693
01:47:54|2.26736
01:47:55|2.26693
01:47:56|2.26693
01:47:58|2.26771
01:48:00|2.26535
01:48:01|2.26582
01:48:02|2.26652
01:48:04|2.26692
01:48:05|2.26471
01:48:06|2.26462
01:48:07|2.26462
01:48:09|2.2671
01:48:10|2.2671
01:48:11|2.26866
01:48:12|2.2684
01:48:13|2.26981
01:48:14|2.26982
01:48:15|2.26983
01:48:16|2.26982
01:48:17|2.26982
01:48:18|2.26827
01:48:19|2.26829
01:48:20|2.26829
01:48:21|2.26829
01:48:22|2.26829
01:48:23|2.26686
01:48:24|2.26753
01:48:26|2.26752
01:48:26|2.26752
01:48:27|2.26752
01:48:28|2.26692
01:48:29|2.26765
01:48:30|2.26744
01:48:31|2.26744
01:48:32|2.26749
01:48:33|2.26687
01:48:34|2.26795
01:48:35|2.26795
01:48:36|2.26755
01:48:37|2.26757
01:48:38|2.26759
01:48:39|2.26914
01:48:40|2.2684
01:48:41|2.26808
01:48:42|2.26805
01:48:44|2.27003
01:48:45|2.26977
01:48:46|2.26982
01:48:48|2.27105
01:48:49|2.27111
01:48:50|2.2711
01:48:51|2.2711
01:48:51|2.27131
01:48:52|2.272
01:48:53|2.27211
01:48:55|2.27212
01:48:56|2.27267
01:48:57|2.27087
01:48:58|2.27087
01:49:00|2.2709
01:49:01|2.27101
01:49:03|2.27116
01:49:04|2.27069
01:49:06|2.27069
01:49:06|2.27081
01:49:07|2.27078
01:49:09|2.27
01:49:10|2.27
01:49:12|2.2702
01:49:12|2.2702
01:49:13|2.2702
01:49:14|2.27014
01:49:15|2.27005
01:49:16|2.27038
01:49:18|2.27018
01:49:18|2.2702
01:49:19|2.27019
01:49:21|2.27019
01:49:22|2.27219
01:49:23|2.27242
01:49:24|2.27242
01:49:25|2.27228
01:49:26|2.2731
01:49:27|2.27257
01:49:28|2.27257
01:49:29|2.27251
01:49:30|2.27278
01:49:30|2.27278
01:49:32|2.27235
01:49:32|2.27293
01:49:34|2.27401
01:49:35|2.27302
01:49:36|2.27302
01:49:36|2.27305
01:49:38|2.2732
01:49:39|2.2732
01:49:41|2.27302
01:49:41|2.27302
01:49:42|2.27113
01:49:44|2.27116
01:49:45|2.27114
01:49:46|2.27278
01:49:47|2.27235
01:49:48|2.27235
01:49:49|2.27252
01:49:51|2.27127
01:49:51|2.27133
01:49:52|2.27133
01:49:53|2.27133
01:49:54|2.27133
01:49:56|2.27139
01:49:56|2.2714
01:49:58|2.27133
01:49:59|2.27184
01:50:01|2.2717
01:50:02|2.27142
01:50:04|2.27139
01:50:04|2.27019
01:50:05|2.27019
01:50:06|2.27019
01:50:07|2.27
01:50:08|2.27
01:50:09|2.27043
01:50:10|2.2703
01:50:12|2.27
01:50:13|2.26912
01:50:14|2.26912
01:50:15|2.26912
01:50:16|2.27041
01:50:17|2.26963
01:50:18|2.26971
01:50:19|2.27138
01:50:20|2.27148
01:50:21|2.27174
01:50:22|2.27115
01:50:23|2.27115
01:50:24|2.27115
01:50:25|2.27137
01:50:26|2.27155
01:50:27|2.27235
01:50:29|2.27233
01:50:29|2.27295
01:50:30|2.27344
01:50:31|2.27343
01:50:32|2.27363
01:50:33|2.27364
01:50:34|2.27345
01:50:35|2.27405
01:50:36|2.27423
01:50:37|2.27442
01:50:38|2.27428
01:50:39|2.27367
01:50:40|2.27276
01:50:41|2.2722
01:50:42|2.27189
01:50:43|2.27107
01:50:45|2.27217
01:50:46|2.27217
01:50:47|2.27217
01:50:48|2.27223
01:50:50|2.27223
01:50:51|2.27343
01:50:51|2.27343
01:50:53|2.27348
01:50:54|2.27391
01:50:55|2.27357
01:50:56|2.27323
01:50:57|2.27272
01:50:57|2.27262
01:50:59|2.27303
01:50:59|2.27303
01:51:01|2.27317
01:51:03|2.27341
01:51:03|2.27298
01:51:04|2.27298
01:51:06|2.27345
01:51:07|2.27345
01:51:09|2.27455
01:51:09|2.27465
01:51:10|2.27358
01:51:11|2.2739
01:51:12|2.2734
01:51:14|2.2734
01:51:16|2.27356
01:51:16|2.27296
01:51:18|2.27272
01:51:18|2.27307
01:51:19|2.2734
01:51:20|2.2734
01:51:21|2.2734
01:51:22|2.27341
01:51:23|2.27448
01:51:24|2.27448
01:51:26|2.27414
01:51:27|2.27337
01:51:28|2.27337
01:51:29|2.27321
01:51:30|2.27394
01:51:31|2.27353
01:51:32|2.27353
01:51:34|2.27273
01:51:34|2.27273
01:51:35|2.27273
01:51:36|2.27273
01:51:38|2.27328
01:51:38|2.2735
01:51:39|2.2735
01:51:40|2.2735
01:51:41|2.27456
01:51:43|2.27475
01:51:44|2.27527
01:51:45|2.27527
01:51:45|2.27481
01:51:46|2.27481
01:51:47|2.27481
01:51:48|2.27673
01:51:49|2.27848
01:51:50|2.27816
01:51:52|2.27778
01:51:53|2.2785
01:51:54|2.27793
01:51:55|2.27833
01:51:56|2.27919
01:51:57|2.2788
01:51:58|2.27868
01:51:59|2.27931
01:52:01|2.27898
01:52:01|2.27898
01:52:03|2.2807
01:52:05|2.28115
01:52:06|2.2813
01:52:07|2.28117
01:52:08|2.28117
01:52:09|2.28151
01:52:10|2.28131
01:52:11|2.28146
01:52:11|2.28094
01:52:13|2.27906
01:52:14|2.27906
01:52:15|2.27898
01:52:16|2.27886
01:52:17|2.27849
01:52:18|2.27925
01:52:19|2.27845
01:52:20|2.27845
01:52:21|2.27844
01:52:22|2.27856
01:52:23|2.27926
01:52:24|2.27922
01:52:25|2.27922
01:52:26|2.27922
01:52:27|2.27922
01:52:28|2.27832
01:52:29|2.27794
01:52:30|2.27732
01:52:31|2.27643
01:52:32|2.27646
01:52:33|2.27646
01:52:35|2.27642
01:52:35|2.27642
01:52:37|2.27443
01:52:37|2.27386
01:52:38|2.2737
01:52:39|2.2737
01:52:41|2.27445
01:52:41|2.27391
01:52:43|2.27391
01:52:44|2.27435
01:52:45|2.27435
01:52:46|2.27415
01:52:47|2.2746
01:52:48|2.27394
01:52:49|2.27442
01:52:50|2.27442
01:52:51|2.27442
01:52:52|2.27442
01:52:53|2.27373
01:52:54|2.27301
01:52:55|2.273
01:52:56|2.27301
01:52:57|2.27301
01:52:58|2.27301
01:52:59|2.27301
01:53:00|2.27325
01:53:02|2.27367
01:53:04|2.27342
01:53:05|2.2717
01:53:06|2.27247
01:53:07|2.27216
01:53:08|2.27216
01:53:10|2.27266
01:53:10|2.27266
01:53:11|2.27245
01:53:13|2.2728
01:53:13|2.27228
01:53:15|2.27171
01:53:16|2.27165
01:53:17|2.27142
01:53:18|2.27142
01:53:19|2.27263
01:53:21|2.27141
01:53:21|2.27141
01:53:22|2.27131
01:53:24|2.27137
01:53:25|2.27138
01:53:26|2.27138
01:53:28|2.27138
01:53:28|2.27167
01:53:30|2.27167
01:53:30|2.27167
01:53:31|2.27167
01:53:33|2.27204
01:53:34|2.27272
01:53:35|2.27256
01:53:36|2.27256
01:53:37|2.27271
01:53:38|2.27272
01:53:39|2.27272
01:53:40|2.27278
01:53:41|2.27269
01:53:42|2.27269
01:53:43|2.27269
01:53:44|2.27279
01:53:45|2.27276
01:53:46|2.27276
01:53:47|2.27276
01:53:48|2.27245
01:53:49|2.273
01:53:50|2.273
01:53:51|2.27252
01:53:52|2.27252
01:53:53|2.27252
01:53:54|2.27252
01:53:55|2.2739
01:53:56|2.27368
01:53:58|2.27368
01:53:58|2.27321
01:53:59|2.27322
01:54:01|2.2742
01:54:01|2.2742
01:54:03|2.27517
01:54:05|2.276
01:54:06|2.27514
01:54:07|2.27609
01:54:08|2.27608
01:54:10|2.2757
01:54:10|2.27543
01:54:11|2.27543
01:54:12|2.2758
01:54:13|2.27638
01:54:15|2.2765
01:54:16|2.2765
01:54:17|2.2765
01:54:18|2.2764
01:54:19|2.2764
01:54:20|2.27768
01:54:20|2.27768
01:54:23|2.27895
01:54:23|2.27899
01:54:24|2.27777
01:54:25|2.27768
01:54:26|2.27768
01:54:28|2.27768
01:54:29|2.27786
01:54:30|2.27786
01:54:31|2.27796
01:54:32|2.27767
01:54:33|2.27767
01:54:35|2.27768
01:54:35|2.27767
01:54:37|2.27761
01:54:38|2.27822
01:54:39|2.27794
01:54:40|2.27779
01:54:41|2.27799
01:54:42|2.27789
01:54:43|2.27789
01:54:44|2.27764
01:54:45|2.27767
01:54:46|2.2773
01:54:47|2.27707
01:54:48|2.27707
01:54:49|2.27764
01:54:50|2.27764
01:54:51|2.27764
01:54:52|2.27732
01:54:53|2.27663
01:54:54|2.27661
01:54:55|2.27705
01:54:56|2.275
01:54:57|2.27542
01:54:58|2.2754
01:54:59|2.2749
01:55:00|2.27468
01:55:01|2.27482
01:55:02|2.27482
01:55:03|2.27481
01:55:05|2.2753
01:55:07|2.27554
01:55:07|2.27557
01:55:09|2.27481
01:55:10|2.27481
01:55:11|2.275
01:55:12|2.275
01:55:13|2.275
01:55:14|2.275
01:55:15|2.27481
01:55:17|2.27381
01:55:18|2.27335
01:55:18|2.27335
01:55:19|2.27325
01:55:20|2.27325
01:55:21|2.27322
01:55:22|2.27322
01:55:23|2.27322
01:55:25|2.27301
01:55:26|2.27301
01:55:27|2.27301
01:55:28|2.27266
01:55:29|2.27254
01:55:30|2.27254
01:55:32|2.27383
01:55:33|2.27381
01:55:33|2.27376
01:55:34|2.27414
01:55:36|2.27414
01:55:37|2.27389
01:55:37|2.27389
01:55:38|2.27389
01:55:39|2.27389
01:55:41|2.27377
01:55:41|2.27378
01:55:42|2.27378
01:55:43|2.27396
01:55:45|2.27444
01:55:46|2.27387
01:55:46|2.27387
01:55:47|2.27387
01:55:49|2.27387
01:55:50|2.27387
01:55:51|2.27452
01:55:52|2.27468
01:55:53|2.27506
01:55:54|2.27538
01:55:55|2.27551
01:55:56|2.27666
01:55:57|2.27712
01:55:58|2.27726
01:55:59|2.27749
01:56:00|2.2775
01:56:01|2.27789
01:56:02|2.27784
01:56:03|2.27608
01:56:04|2.27666
01:56:06|2.27666
01:56:08|2.27715
01:56:08|2.27715
01:56:09|2.27715
01:56:11|2.27942
01:56:12|2.27938
01:56:14|2.282
01:56:14|2.282
01:56:15|2.28001
01:56:16|2.28149
01:56:17|2.28027
01:56:18|2.28021
01:56:19|2.28031
01:56:20|2.27973
01:56:21|2.27944
01:56:22|2.28
01:56:23|2.27894
01:56:24|2.27996
01:56:26|2.27996
01:56:26|2.28194
01:56:28|2.28094
01:56:29|2.28094
01:56:29|2.28106
01:56:31|2.28106
01:56:32|2.28119
01:56:33|2.28017
01:56:35|2.28075
01:56:35|2.28021
01:56:37|2.27984
01:56:39|2.27928
01:56:39|2.27928
01:56:40|2.27983
01:56:41|2.27988
01:56:42|2.28002
01:56:43|2.27986
01:56:44|2.28002
01:56:45|2.28137
01:56:47|2.28161
01:56:48|2.28154
01:56:49|2.28167
01:56:50|2.28117
01:56:51|2.28019
01:56:52|2.28019
01:56:52|2.28006
01:56:54|2.28003
01:56:55|2.28003
01:56:56|2.28178
01:56:57|2.28178
01:56:58|2.28138
01:56:59|2.28057
01:57:00|2.28057
01:57:01|2.28164
01:57:02|2.28163
01:57:03|2.28163
01:57:04|2.28161
01:57:05|2.27983
01:57:06|2.28063
01:57:08|2.28063
01:57:08|2.28063
01:57:10|2.28063
01:57:11|2.28063
01:57:12|2.28063
01:57:13|2.28006
01:57:14|2.28123
01:57:16|2.28123
01:57:16|2.28126
01:57:18|2.28101
01:57:19|2.28101
01:57:21|2.27864
01:57:22|2.27908
01:57:24|2.27965
01:57:24|2.2797
01:57:25|2.28072
01:57:26|2.28177
01:57:28|2.28111
01:57:30|2.28111
01:57:31|2.28041
01:57:32|2.28041
01:57:33|2.28041
01:57:34|2.28042
01:57:35|2.28002
01:57:36|2.2796
01:57:37|2.2796
01:57:38|2.27961
01:57:39|2.27961
01:57:40|2.27961
01:57:41|2.27961
01:57:42|2.27961
01:57:43|2.27961
01:57:44|2.27961
01:57:45|2.2796
01:57:46|2.2796
01:57:47|2.27814
01:57:48|2.27801
01:57:49|2.278
01:57:50|2.27701
01:57:51|2.27701
01:57:52|2.27666
01:57:53|2.27641
01:57:54|2.27597
01:57:55|2.27585
01:57:56|2.27669
01:57:57|2.2769
01:57:58|2.2769
01:57:59|2.27666
01:58:00|2.2773
01:58:01|2.2773
01:58:03|2.27552
01:58:04|2.27552
01:58:05|2.27552
01:58:07|2.27552
01:58:07|2.27513
01:58:09|2.27567
01:58:10|2.27554
01:58:11|2.27549
01:58:12|2.27554
01:58:13|2.27567
01:58:14|2.27575
01:58:15|2.27593
01:58:16|2.27653
01:58:17|2.27653
01:58:18|2.27671
01:58:19|2.27671
01:58:20|2.27671
01:58:21|2.27658
01:58:22|2.27769
01:58:23|2.27768
01:58:24|2.27769
01:58:25|2.27767
01:58:26|2.27776
01:58:27|2.27776
01:58:29|2.27776
01:58:29|2.27731
01:58:30|2.27731
01:58:32|2.27731
01:58:33|2.27707
01:58:33|2.27707
01:58:35|2.27707
01:58:36|2.27814
01:58:37|2.27814
01:58:38|2.27901
01:58:38|2.27901
01:58:40|2.27926
01:58:41|2.27936
01:58:42|2.27936
01:58:43|2.27902
01:58:44|2.27597
01:58:45|2.27624
01:58:46|2.27624
01:58:47|2.27624
01:58:48|2.27614
01:58:49|2.27668
01:58:50|2.27676
01:58:51|2.27676
01:58:51|2.27652
01:58:52|2.27647
01:58:54|2.27647
01:58:54|2.27707
01:58:56|2.277
01:58:56|2.277
01:58:57|2.27648
01:58:59|2.27659
01:59:00|2.27659
01:59:01|2.27709
01:59:02|2.27752
01:59:02|2.27752
01:59:04|2.27832
01:59:04|2.27832
01:59:06|2.27832
01:59:07|2.27832
01:59:09|2.27905
01:59:10|2.27951
01:59:11|2.2796
01:59:11|2.2796
01:59:13|2.27961
01:59:15|2.27961
01:59:16|2.27765
01:59:17|2.27764
01:59:17|2.27743
01:59:19|2.27775
01:59:19|2.27825
01:59:21|2.27817
01:59:22|2.27824
01:59:23|2.27797
01:59:24|2.27797
01:59:25|2.27796
01:59:26|2.27796
01:59:27|2.27796
01:59:28|2.27827
01:59:29|2.27796
01:59:31|2.27781
01:59:31|2.27777
01:59:33|2.27714
01:59:33|2.27701
01:59:34|2.2768
01:59:35|2.27687
01:59:36|2.27701
01:59:37|2.27687
01:59:39|2.27631
01:59:39|2.27702
01:59:41|2.27687
01:59:41|2.27847
01:59:42|2.27847
01:59:43|2.27847
01:59:44|2.27803
01:59:46|2.27802
01:59:47|2.27816
01:59:48|2.2787
01:59:49|2.2787
01:59:50|2.27702
01:59:50|2.27709
01:59:52|2.27768
01:59:53|2.27759
01:59:53|2.27759
01:59:55|2.27758
01:59:55|2.27758
01:59:56|2.27816
01:59:58|2.27851
01:59:59|2.27818
01:59:59|2.27818
02:00:01|2.2785
02:00:02|2.2788
02:00:02|2.2788
02:00:04|2.27817
02:00:05|2.27818
02:00:06|2.27818
02:00:07|2.27818
02:00:08|2.27818
02:00:09|2.27818
02:00:10|2.2763
02:00:11|2.27597
02:00:13|2.27523
02:00:13|2.27523
02:00:15|2.27584
02:00:16|2.27584
02:00:17|2.27513
02:00:17|2.27501
02:00:19|2.27465
02:00:20|2.27466
02:00:22|2.27389
02:00:23|2.27532
02:00:24|2.27543
02:00:24|2.27472
02:00:26|2.2732
02:00:27|2.27561
02:00:29|2.27506
02:00:29|2.27468
02:00:30|2.27468
02:00:31|2.27468
02:00:32|2.27468
02:00:33|2.27432
02:00:34|2.27468
02:00:35|2.27468
02:00:36|2.27594
02:00:37|2.27611
02:00:38|2.27534
02:00:40|2.27534
02:00:40|2.27534
02:00:41|2.27534
02:00:42|2.27517
02:00:43|2.27517
02:00:45|2.27517
02:00:46|2.2752
02:00:47|2.2752
02:00:48|2.27353
02:00:50|2.27437
02:00:51|2.27437
02:00:52|2.27457
02:00:53|2.27533
02:00:54|2.27456
02:00:55|2.27395
02:00:56|2.27394
02:00:57|2.27353
02:00:58|2.27264
02:00:59|2.27239
02:01:00|2.27239
02:01:02|2.27238
02:01:03|2.27238
02:01:04|2.27143
02:01:04|2.27288
02:01:06|2.27307
02:01:07|2.27275
02:01:08|2.27267
02:01:08|2.27237
02:01:10|2.27236
02:01:11|2.27081
02:01:12|2.26972
02:01:13|2.27023
02:01:14|2.27055
02:01:16|2.27049
02:01:16|2.27049
02:01:18|2.27044
02:01:19|2.27023
02:01:19|2.26907
02:01:21|2.26916
02:01:22|2.26871
02:01:23|2.26807
02:01:24|2.26781
02:01:25|2.2677
02:01:26|2.26804
02:01:26|2.26804
02:01:28|2.26866
02:01:29|2.27033
02:01:30|2.27149
02:01:32|2.27149
02:01:32|2.27114
02:01:34|2.27088
02:01:35|2.27004
02:01:36|2.26999
02:01:37|2.27
02:01:38|2.27
02:01:39|2.27034
02:01:39|2.27107
02:01:40|2.27107
02:01:42|2.27107
02:01:43|2.27246
02:01:43|2.27246
02:01:44|2.27246
02:01:46|2.27246
02:01:46|2.2727
02:01:48|2.27331
02:01:49|2.27331
02:01:50|2.27331
02:01:51|2.27339
02:01:52|2.27189
02:01:52|2.27189
02:01:54|2.27189
02:01:54|2.27386
02:01:55|2.27406
02:01:57|2.27406
02:01:57|2.27406
02:01:58|2.27407
02:02:00|2.27388
02:02:00|2.27416
02:02:03|2.27503
02:02:03|2.27792
02:02:04|2.27632
02:02:05|2.27568
02:02:06|2.27703
02:02:07|2.27704
02:02:08|2.27896
02:02:09|2.27942
02:02:10|2.27944
02:02:12|2.2793
02:02:14|2.27945
02:02:14|2.27941
02:02:16|2.28
02:02:17|2.28
02:02:19|2.28134
02:02:20|2.28072
02:02:21|2.28099
02:02:22|2.28319
02:02:23|2.28172
02:02:24|2.28227
02:02:25|2.28183
02:02:25|2.28213
02:02:26|2.28294
02:02:28|2.28351
02:02:28|2.28384
02:02:30|2.285
02:02:31|2.28424
02:02:33|2.28294
02:02:33|2.28403
02:02:35|2.28375
02:02:36|2.28375
02:02:38|2.28423
02:02:39|2.283
02:02:40|2.283
02:02:41|2.28358
02:02:42|2.28369
02:02:43|2.28361
02:02:44|2.28386
02:02:45|2.28337
02:02:45|2.28369
02:02:47|2.28266
02:02:48|2.2838
02:02:48|2.28205
02:02:50|2.28082
02:02:51|2.28058
02:02:52|2.28119
02:02:53|2.28055
02:02:54|2.2813
02:02:55|2.28132
02:02:56|2.28052
02:02:57|2.28101
02:02:58|2.28127
02:02:59|2.28163
02:03:00|2.28163
02:03:01|2.28205
02:03:02|2.28205
02:03:03|2.28205
02:03:04|2.28353
02:03:05|2.2822
02:03:06|2.28205
02:03:07|2.28174
02:03:08|2.28193
02:03:09|2.28
02:03:10|2.28
02:03:11|2.28
02:03:13|2.28041
02:03:14|2.28041
02:03:15|2.28053
02:03:16|2.28065
02:03:17|2.2818
02:03:18|2.28095
02:03:20|2.28075
02:03:21|2.28019
02:03:22|2.28019
02:03:23|2.28
02:03:24|2.28
02:03:25|2.28
02:03:26|2.28
02:03:26|2.28
02:03:28|2.28
02:03:29|2.28
02:03:30|2.28
02:03:31|2.28041
02:03:32|2.28038
02:03:33|2.28032
02:03:34|2.28032
02:03:36|2.28002
02:03:36|2.28004
02:03:37|2.28011
02:03:39|2.28
02:03:40|2.28
02:03:42|2.28
02:03:42|2.27724
02:03:43|2.27784
02:03:44|2.27689
02:03:46|2.27689
02:03:47|2.27672
02:03:49|2.27651
02:03:50|2.27675
02:03:51|2.27675
02:03:52|2.27705
02:03:52|2.27836
02:03:54|2.27836
02:03:55|2.27836
02:03:56|2.27821
02:03:57|2.27827
02:03:57|2.27827
02:03:58|2.27857
02:03:59|2.279
02:04:00|2.27954
02:04:01|2.27981
02:04:03|2.2797
02:04:03|2.2797
02:04:04|2.28012
02:04:05|2.28067
02:04:06|2.28068
02:04:07|2.28043
02:04:08|2.28222
02:04:09|2.28192
02:04:11|2.28215
02:04:11|2.28165
02:04:13|2.2828
02:04:13|2.28212
02:04:15|2.28219
02:04:16|2.28158
02:04:17|2.28122
02:04:18|2.28076
02:04:19|2.28144
02:04:20|2.28124
02:04:21|2.28124
02:04:22|2.28072
02:04:23|2.2807
02:04:24|2.2807
02:04:25|2.28019
02:04:26|2.27895
02:04:27|2.27951
02:04:28|2.28068
02:04:30|2.28032
02:04:31|2.28032
02:04:31|2.28154
02:04:34|2.28154
02:04:34|2.28157
02:04:36|2.28157
02:04:37|2.28121
02:04:38|2.28153
02:04:38|2.28165
02:04:40|2.28234
02:04:41|2.28186
02:04:42|2.28283
02:04:43|2.28283
02:04:44|2.28294
02:04:46|2.28278
02:04:47|2.28278
02:04:48|2.28238
02:04:49|2.28238
02:04:50|2.28258
02:04:51|2.28302
02:04:52|2.28385
02:04:53|2.28372
02:04:54|2.28441
02:04:55|2.28441
02:04:55|2.28449
02:04:57|2.28449
02:04:59|2.28374
02:04:59|2.28374
02:05:00|2.28397
02:05:01|2.28402
02:05:02|2.28375
02:05:03|2.28345
02:05:04|2.28333
02:05:05|2.28181
02:05:06|2.28179
02:05:07|2.28174
02:05:08|2.28163
02:05:10|2.2818
02:05:10|2.2818
02:05:11|2.28053
02:05:12|2.2806
02:05:14|2.28
02:05:16|2.28001
02:05:16|2.28001
02:05:17|2.28002
02:05:18|2.2803
02:05:20|2.28226
02:05:22|2.28332
02:05:22|2.28332
02:05:24|2.28306
02:05:24|2.28306
02:05:25|2.28306
02:05:27|2.28306
02:05:28|2.28311
02:05:29|2.2831
02:05:30|2.28306
02:05:30|2.28307
02:05:33|2.28307
02:05:33|2.28433
02:05:34|2.28365
02:05:36|2.28367
02:05:37|2.28367
02:05:37|2.28317
02:05:39|2.28394
02:05:41|2.28443
02:05:41|2.28443
02:05:43|2.28405
02:05:43|2.28387
02:05:44|2.28387
02:05:45|2.28387
02:05:46|2.28378
02:05:48|2.28387
02:05:48|2.284
02:05:49|2.284
02:05:50|2.2844
02:05:51|2.28372
02:05:52|2.28372
02:05:53|2.28571
02:05:54|2.28475
02:05:55|2.28523
02:05:56|2.28607
02:05:57|2.2865
02:05:58|2.28672
02:05:59|2.28758
02:06:00|2.28809
02:06:01|2.2884
02:06:02|2.28737
02:06:03|2.2869
02:06:04|2.28675
02:06:05|2.28675
02:06:06|2.2869
02:06:07|2.28714
02:06:09|2.28711
02:06:10|2.2871
02:06:11|2.28709
02:06:12|2.28709
02:06:13|2.28637
02:06:14|2.28615
02:06:16|2.28615
02:06:17|2.28615
02:06:18|2.28606
02:06:20|2.28565
02:06:21|2.28387
02:06:22|2.28272
02:06:23|2.28214
02:06:24|2.28442
02:06:25|2.28443
02:06:26|2.28512
02:06:28|2.28547
02:06:28|2.28578
02:06:29|2.28578
02:06:30|2.28538
02:06:31|2.28614
02:06:33|2.28615
02:06:34|2.28593
02:06:34|2.28593
02:06:35|2.28523
02:06:36|2.28567
02:06:37|2.2853
02:06:39|2.2853
02:06:39|2.2853
02:06:41|2.2853
02:06:42|2.28631
02:06:43|2.28631
02:06:44|2.28625
02:06:45|2.28625
02:06:46|2.28625
02:06:47|2.28599
02:06:48|2.28599
02:06:49|2.28601
02:06:50|2.28601
02:06:51|2.28514
02:06:52|2.28525
02:06:53|2.28512
02:06:54|2.28512
02:06:55|2.28513
02:06:56|2.28524
02:06:57|2.28594
02:06:58|2.286
02:06:59|2.28624
02:07:00|2.28564
02:07:01|2.28589
02:07:02|2.28589
02:07:03|2.28594
02:07:04|2.28594
02:07:05|2.28512
02:07:06|2.285
02:07:07|2.28524
02:07:08|2.2854
02:07:09|2.2856
02:07:10|2.28562
02:07:11|2.28534
02:07:12|2.2852
02:07:13|2.28473
02:07:14|2.28474
02:07:15|2.28478
02:07:17|2.28473
02:07:18|2.29148
02:07:19|2.29313
02:07:20|2.28957
02:07:21|2.28864
02:07:22|2.28686
02:07:24|2.28972
02:07:26|2.28974
02:07:26|2.29041
02:07:28|2.29041
02:07:29|2.29041
02:07:30|2.28997
02:07:31|2.29034
02:07:32|2.28992
02:07:33|2.28992
02:07:34|2.2904
02:07:35|2.29034
02:07:36|2.29092
02:07:37|2.29104
02:07:38|2.29277
02:07:39|2.29275
02:07:40|2.29277
02:07:41|2.29111
02:07:43|2.29074
02:07:43|2.29116
02:07:45|2.29253
02:07:46|2.29098
02:07:47|2.29258
02:07:48|2.29208
02:07:49|2.29154
02:07:50|2.29153
02:07:51|2.29286
02:07:52|2.29213
02:07:53|2.29161
02:07:53|2.29355
02:07:55|2.29216
02:07:56|2.2931
02:07:57|2.2944
02:07:58|2.2944
02:07:58|2.29431
02:08:00|2.2943
02:08:01|2.29401
02:08:02|2.2944
02:08:03|2.29614
02:08:04|2.29597
02:08:05|2.29685
02:08:06|2.29629
02:08:07|2.2973
02:08:08|2.29687
02:08:09|2.298
02:08:10|2.29761
02:08:11|2.29771
02:08:13|2.298
02:08:14|2.29872
02:08:15|2.29859
02:08:16|2.29938
02:08:18|2.29943
02:08:20|2.29772
02:08:20|2.29821
02:08:21|2.2987
02:08:23|2.29921
02:08:24|2.29883
02:08:25|2.29823
02:08:27|2.2987
02:08:27|2.29809
02:08:28|2.29861
02:08:29|2.29972
02:08:30|2.2984
02:08:31|2.297
02:08:32|2.29673
02:08:33|2.29761
02:08:34|2.29818
02:08:35|2.29844
02:08:36|2.29844
02:08:37|2.29873
02:08:38|2.29761
02:08:40|2.29836
02:08:41|2.29913
02:08:43|2.29857
02:08:43|2.29803
02:08:44|2.29788
02:08:46|2.29748
02:08:47|2.29745
02:08:48|2.2983
02:08:49|2.29745
02:08:50|2.29756
02:08:51|2.29787
02:08:52|2.29745
02:08:53|2.29774
02:08:54|2.29755
02:08:55|2.29811
02:08:57|2.29779
02:08:57|2.29806
02:08:58|2.297
02:08:59|2.29643
02:09:00|2.29595
02:09:01|2.29578
02:09:02|2.29578
02:09:04|2.29501
02:09:04|2.295
02:09:05|2.295
02:09:06|2.29436
02:09:07|2.29262
02:09:09|2.29241
02:09:09|2.2928
02:09:10|2.29187
02:09:11|2.29091
02:09:12|2.29043
02:09:13|2.29051
02:09:15|2.2916
02:09:15|2.29275
02:09:17|2.29231
02:09:19|2.2928
02:09:20|2.2939
02:09:21|2.2939
02:09:23|2.2928
02:09:24|2.29392
02:09:24|2.29309
02:09:26|2.29461
02:09:27|2.29298
02:09:29|2.29465
02:09:30|2.29474
02:09:31|2.29428
02:09:32|2.29465
02:09:33|2.29465
02:09:34|2.29519
02:09:35|2.29514
02:09:36|2.29478
02:09:37|2.29458
02:09:38|2.29456
02:09:39|2.29455
02:09:40|2.2928
02:09:41|2.2928
02:09:42|2.29237
02:09:44|2.29253
02:09:45|2.29231
02:09:46|2.29471
02:09:47|2.2954
02:09:48|2.2954
02:09:49|2.294
02:09:50|2.29409
02:09:51|2.29409
02:09:52|2.29517
02:09:53|2.29517
02:09:54|2.29422
02:09:55|2.295
02:09:56|2.295
02:09:57|2.29495
02:09:58|2.29495
02:09:59|2.2955
02:10:00|2.29549
02:10:01|2.29482
02:10:02|2.29548
02:10:03|2.298
02:10:04|2.29801
02:10:05|2.29707
02:10:06|2.29726
02:10:07|2.29726
02:10:08|2.29632
02:10:09|2.29629
02:10:10|2.29847
02:10:11|2.29668
02:10:12|2.29807
02:10:13|2.29735
02:10:14|2.29741
02:10:15|2.29694
02:10:16|2.2973
02:10:18|2.29792
02:10:19|2.29792
02:10:21|2.29776
02:10:22|2.29847
02:10:23|2.29813
02:10:25|2.29862
02:10:25|2.29831
02:10:27|2.29807
02:10:28|2.29831
02:10:30|2.29833
02:10:31|2.29744
02:10:32|2.29831
02:10:33|2.29914
02:10:35|2.29865
02:10:35|2.29891
02:10:37|2.29891
02:10:37|2.29863
02:10:38|2.29852
02:10:39|2.29767
02:10:40|2.29767
02:10:42|2.29767
02:10:43|2.29661
02:10:44|2.29705
02:10:45|2.29627
02:10:46|2.2962
02:10:47|2.29644
02:10:48|2.29587
02:10:49|2.29605
02:10:50|2.29745
02:10:51|2.29715
02:10:52|2.29788
02:10:53|2.29826
02:10:54|2.29804
02:10:55|2.29804
02:10:56|2.29804
02:10:57|2.29725
02:10:58|2.29725
02:10:59|2.29701
02:11:00|2.29724
02:11:01|2.29724
02:11:02|2.297
02:11:03|2.29725
02:11:04|2.29726
02:11:06|2.29724
02:11:06|2.29701
02:11:08|2.29701
02:11:09|2.29745
02:11:10|2.29703
02:11:10|2.29702
02:11:12|2.29609
02:11:13|2.29609
02:11:14|2.29609
02:11:15|2.29609
02:11:16|2.29647
02:11:17|2.29647
02:11:18|2.29619
02:11:19|2.296
02:11:21|2.2977
02:11:21|2.29741
02:11:22|2.2968
02:11:23|2.2968
02:11:25|2.29746
02:11:26|2.29728
02:11:27|2.29624
02:11:28|2.29513
02:11:29|2.29501
02:11:30|2.29501
02:11:31|2.295
02:11:32|2.29501
02:11:33|2.294
02:11:34|2.294
02:11:35|2.294
02:11:36|2.29405
02:11:37|2.294
02:11:38|2.294
02:11:38|2.29301
02:11:40|2.29301
02:11:42|2.29237
02:11:42|2.292
02:11:43|2.29253
02:11:44|2.29253
02:11:45|2.292
02:11:46|2.29201
02:11:47|2.29201
02:11:48|2.292
02:11:49|2.29056
02:11:50|2.29048
02:11:51|2.29248
02:11:53|2.29276
02:11:53|2.29236
02:11:54|2.29251
02:11:55|2.2921
02:11:57|2.2921
02:11:57|2.29362
02:11:59|2.29412
02:12:00|2.29546
02:12:01|2.29566
02:12:02|2.297
02:12:03|2.297
02:12:04|2.2973
02:12:04|2.29643
02:12:06|2.29621
02:12:06|2.29633
02:12:07|2.2965
02:12:08|2.29571
02:12:10|2.29609
02:12:10|2.29569
02:12:12|2.29621
02:12:13|2.29621
02:12:13|2.29575
02:12:14|2.29624
02:12:15|2.29624
02:12:16|2.29575
02:12:17|2.29575
02:12:18|2.29573
02:12:19|2.29508
02:12:21|2.29501
02:12:23|2.29701
02:12:23|2.29753
02:12:24|2.29681
02:12:27|2.29625
02:12:27|2.29625
02:12:29|2.29719
02:12:31|2.29719
02:12:31|2.29719
02:12:32|2.2972
02:12:34|2.29712
02:12:35|2.29641
02:12:36|2.29596
02:12:37|2.29621
02:12:38|2.29579
02:12:39|2.29741
02:12:40|2.29745
02:12:40|2.298
02:12:42|2.29699
02:12:43|2.29699
02:12:43|2.29699
02:12:46|2.29765
02:12:46|2.29773
02:12:48|2.29881
02:12:48|2.29862
02:12:50|2.29866
02:12:51|2.29866
02:12:52|2.2982
02:12:54|2.29701
02:12:54|2.29688
02:12:55|2.29733
02:12:56|2.29733
02:12:57|2.29765
02:12:58|2.29765
02:12:59|2.29765
02:13:00|2.29706
02:13:01|2.29706
02:13:02|2.29805
02:13:04|2.29804
02:13:05|2.29733
02:13:06|2.29777
02:13:07|2.29758
02:13:08|2.29758
02:13:09|2.29733
02:13:10|2.29699
02:13:11|2.297
02:13:12|2.29733
02:13:13|2.297
02:13:14|2.297
02:13:15|2.2968
02:13:16|2.2968
02:13:17|2.29679
02:13:18|2.29693
02:13:19|2.29806
02:13:20|2.29757
02:13:21|2.2982
02:13:22|2.29758
02:13:23|2.29708
02:13:24|2.29714
02:13:26|2.29742
02:13:27|2.29739
02:13:28|2.29737
02:13:28|2.29697
02:13:30|2.29697
02:13:30|2.29756
02:13:32|2.29678
02:13:33|2.2968
02:13:34|2.29684
02:13:35|2.29685
02:13:36|2.29847
02:13:37|2.29894
02:13:38|2.29898
02:13:39|2.29898
02:13:40|2.29776
02:13:41|2.29847
02:13:43|2.29847
02:13:43|2.29842
02:13:44|2.29775
02:13:45|2.29714
02:13:47|2.29789
02:13:48|2.29648
02:13:49|2.29652
02:13:50|2.29565
02:13:51|2.29554
02:13:52|2.29527
02:13:54|2.29508
02:13:55|2.29622
02:13:56|2.29513
02:13:57|2.29512
02:13:57|2.29513
02:13:59|2.29516
02:13:59|2.29446
02:14:01|2.29275
02:14:01|2.29262
02:14:02|2.29363
02:14:04|2.29213
02:14:04|2.2932
02:14:06|2.29511
02:14:06|2.29511
02:14:07|2.29511
02:14:08|2.29487
02:14:10|2.2948
02:14:10|2.29512
02:14:12|2.29512
02:14:13|2.29512
02:14:15|2.29553
02:14:16|2.2947
02:14:17|2.29468
02:14:19|2.29467
02:14:19|2.29477
02:14:20|2.29512
02:14:21|2.2955
02:14:22|2.29501
02:14:24|2.29501
02:14:25|2.29546
02:14:27|2.29501
02:14:27|2.29467
02:14:29|2.29408
02:14:30|2.29409
02:14:31|2.29353
02:14:32|2.29353
02:14:33|2.29322
02:14:34|2.29321
02:14:35|2.29272
02:14:36|2.29129
02:14:37|2.29125
02:14:38|2.29269
02:14:39|2.29212
02:14:40|2.2916
02:14:41|2.2909
02:14:42|2.29091
02:14:43|2.29007
02:14:44|2.29007
02:14:46|2.29026
02:14:47|2.29001
02:14:48|2.29001
02:14:49|2.29001
02:14:50|2.29
02:14:51|2.28895
02:14:52|2.28894
02:14:53|2.28892
02:14:54|2.28747
02:14:55|2.28767
02:14:56|2.28768
02:14:57|2.28724
02:14:58|2.289
02:14:59|2.28899
02:15:00|2.28862
02:15:01|2.28946
02:15:02|2.29014
02:15:03|2.29117
02:15:04|2.29164
02:15:06|2.2924
02:15:06|2.29274
02:15:07|2.29329
02:15:08|2.29177
02:15:10|2.29118
02:15:10|2.29057
02:15:11|2.28995
02:15:13|2.28989
02:15:14|2.28996
02:15:15|2.29006
02:15:15|2.28911
02:15:17|2.28895
02:15:17|2.28901
02:15:20|2.2912
02:15:20|2.29019
02:15:21|2.29005
02:15:22|2.28956
02:15:23|2.28936
02:15:24|2.28936
02:15:26|2.29062
02:15:28|2.29014
02:15:28|2.29014
02:15:30|2.28961
02:15:31|2.28961
02:15:31|2.29
02:15:33|2.28985
02:15:34|2.28984
02:15:35|2.28965
02:15:36|2.29
02:15:37|2.29169
02:15:38|2.29145
02:15:39|2.29145
02:15:40|2.29181
02:15:41|2.29181
02:15:42|2.29231
02:15:44|2.29241
02:15:44|2.29339
02:15:46|2.29286
02:15:47|2.29293
02:15:48|2.29321
02:15:50|2.29428
02:15:50|2.2946
02:15:51|2.29604
02:15:52|2.29414
02:15:53|2.2939
02:15:55|2.29393
02:15:56|2.29404
02:15:57|2.29292
02:15:58|2.29279
02:15:59|2.29278
02:16:00|2.29278
02:16:01|2.29156
02:16:02|2.29155
02:16:03|2.2913
02:16:04|2.29023
02:16:06|2.29069
02:16:07|2.29131
02:16:07|2.29073
02:16:09|2.29001
02:16:09|2.28809
02:16:10|2.28889
02:16:12|2.2896
02:16:12|2.28986
02:16:14|2.28986
02:16:15|2.28962
02:16:16|2.29037
02:16:16|2.29054
02:16:18|2.29085
02:16:19|2.29094
02:16:20|2.29091
02:16:21|2.29045
02:16:22|2.29071
02:16:23|2.29044
02:16:24|2.28937
02:16:26|2.2894
02:16:26|2.2894
02:16:27|2.2894
02:16:29|2.2894
02:16:30|2.28936
02:16:31|2.28936
02:16:32|2.28902
02:16:33|2.28953
02:16:34|2.28983
02:16:34|2.28983
02:16:36|2.2894
02:16:37|2.28958
02:16:38|2.28958
02:16:38|2.28865
02:16:40|2.28865
02:16:41|2.28812
02:16:41|2.28795
02:16:43|2.28908
02:16:44|2.28849
02:16:44|2.28796
02:16:45|2.28795
02:16:47|2.28911
02:16:48|2.28819
02:16:50|2.28845
02:16:50|2.28845
02:16:51|2.28775
02:16:52|2.28775
02:16:53|2.2891
02:16:54|2.29065
02:16:55|2.2908
02:16:57|2.29015
02:16:57|2.28902
02:16:58|2.28867
02:16:59|2.28867
02:17:00|2.28905
02:17:01|2.28905
02:17:03|2.28937
02:17:03|2.28937
02:17:04|2.28937
02:17:05|2.28938
02:17:07|2.28849
02:17:07|2.28927
02:17:09|2.28889
02:17:09|2.28889
02:17:10|2.28889
02:17:11|2.2884
02:17:13|2.28977
02:17:14|2.28977
02:17:15|2.28946
02:17:15|2.28946
02:17:17|2.28938
02:17:18|2.28938
02:17:19|2.28945
02:17:19|2.28938
02:17:20|2.28938
02:17:22|2.28938
02:17:22|2.29049
02:17:24|2.29157
02:17:24|2.29261
02:17:27|2.29277
02:17:27|2.29399
02:17:28|2.29358
02:17:29|2.29222
02:17:30|2.29302
02:17:31|2.29302
02:17:32|2.29325
02:17:33|2.29309
02:17:34|2.29105
02:17:35|2.29113
02:17:36|2.29183
02:17:37|2.29179
02:17:38|2.29138
02:17:39|2.29299
02:17:41|2.29299
02:17:41|2.29191
02:17:42|2.29115
02:17:44|2.29115
02:17:46|2.29126
02:17:47|2.29399
02:17:48|2.29356
02:17:49|2.29225
02:17:50|2.29273
02:17:51|2.29273
02:17:52|2.29273
02:17:53|2.29256
02:17:54|2.29256
02:17:55|2.29333
02:17:57|2.29347
02:17:58|2.29361
02:17:59|2.29337
02:18:00|2.29337
02:18:01|2.29337
02:18:02|2.29364
02:18:03|2.2934
02:18:04|2.29281
02:18:05|2.2921
02:18:06|2.29199
02:18:07|2.29206
02:18:08|2.29102
02:18:09|2.28978
02:18:10|2.29087
02:18:11|2.2905
02:18:12|2.29096
02:18:13|2.29096
02:18:14|2.29186
02:18:15|2.29132
02:18:16|2.29138
02:18:17|2.29137
02:18:18|2.29114
02:18:19|2.29114
02:18:20|2.2911
02:18:21|2.291
02:18:22|2.29098
02:18:23|2.29098
02:18:24|2.29144
02:18:25|2.29127
02:18:26|2.29165
02:18:28|2.29196
02:18:29|2.29196
02:18:29|2.29209
02:18:30|2.29164
02:18:32|2.29129
02:18:33|2.29129
02:18:35|2.29173
02:18:36|2.29126
02:18:37|2.29186
02:18:37|2.29234
02:18:38|2.29218
02:18:40|2.29218
02:18:41|2.29032
02:18:41|2.29009
02:18:43|2.29079
02:18:44|2.29079
02:18:45|2.2909
02:18:46|2.2909
02:18:46|2.2909
02:18:47|2.29061
02:18:48|2.29056
02:18:50|2.29001
02:18:51|2.29
02:18:52|2.28954
02:18:53|2.28937
02:18:54|2.28901
02:18:55|2.28994
02:18:57|2.28954
02:18:58|2.28954
02:18:59|2.29009
02:19:00|2.29064
02:19:01|2.2907
02:19:02|2.29068
02:19:03|2.29079
02:19:04|2.2904
02:19:05|2.29041
02:19:06|2.29041
02:19:07|2.29041
02:19:08|2.29064
02:19:09|2.2909
02:19:10|2.2909
02:19:11|2.2909
02:19:14|2.29109
02:19:14|2.291
02:19:16|2.291
02:19:16|2.29162
02:19:17|2.29287
02:19:19|2.29349
02:19:19|2.29188
02:19:20|2.29224
02:19:22|2.29209
02:19:22|2.29162
02:19:24|2.2912
02:19:25|2.291
02:19:25|2.291
02:19:27|2.29101
02:19:27|2.29101
02:19:30|2.29101
02:19:30|2.29115
02:19:31|2.29115
02:19:32|2.29058
02:19:34|2.29086
02:19:36|2.29059
02:19:36|2.29101
02:19:37|2.29109
02:19:38|2.28902
02:19:39|2.28916
02:19:40|2.28909
02:19:41|2.28902
02:19:43|2.28921
02:19:43|2.2896
02:19:45|2.28923
02:19:45|2.28923
02:19:47|2.28939
02:19:47|2.2894
02:19:49|2.28939
02:19:50|2.28939
02:19:51|2.28939
02:19:52|2.28841
02:19:52|2.28977
02:19:54|2.28977
02:19:55|2.28976
02:19:56|2.28976
02:19:57|2.28976
02:19:58|2.28922
02:19:59|2.28894
02:19:59|2.28881
02:20:01|2.28882
02:20:01|2.28882
02:20:03|2.28882
02:20:04|2.28883
02:20:05|2.28921
02:20:06|2.28874
02:20:07|2.28808
02:20:08|2.28618
02:20:09|2.28834
02:20:10|2.28762
02:20:11|2.28783
02:20:12|2.2872
02:20:13|2.28722
02:20:14|2.28835
02:20:15|2.28787
02:20:17|2.28601
02:20:18|2.28674
02:20:18|2.28721
02:20:19|2.28668
02:20:21|2.28696
02:20:21|2.28633
02:20:22|2.28694
02:20:23|2.28694
02:20:25|2.28694
02:20:26|2.28603
02:20:27|2.28607
02:20:28|2.28543
02:20:29|2.28631
02:20:31|2.28603
02:20:31|2.28532
02:20:34|2.28513
02:20:35|2.28397
02:20:35|2.28451
02:20:37|2.28437
02:20:39|2.28228
02:20:40|2.28207
02:20:41|2.28206
02:20:42|2.2815
02:20:43|2.2815
02:20:44|2.28124
02:20:45|2.28065
02:20:46|2.28081
02:20:47|2.28082
02:20:48|2.28064
02:20:49|2.28064
02:20:50|2.28101
02:20:51|2.28
02:20:52|2.28034
02:20:53|2.28062
02:20:54|2.27967
02:20:55|2.27857
02:20:56|2.27886
02:20:57|2.27868
02:20:58|2.27906
02:20:59|2.28099
02:21:00|2.28098
02:21:01|2.28115
02:21:02|2.28069
02:21:03|2.28111
02:21:04|2.28037
02:21:05|2.2804
02:21:06|2.2812
02:21:07|2.28207
02:21:08|2.28207
02:21:09|2.28207
02:21:10|2.28207
02:21:11|2.28207
02:21:13|2.28116
02:21:13|2.28116
02:21:15|2.28022
02:21:16|2.2801
02:21:16|2.27982
02:21:17|2.28007
02:21:18|2.27985
02:21:20|2.28022
02:21:21|2.28207
02:21:21|2.28115
02:21:22|2.28313
02:21:23|2.28158
02:21:25|2.28158
02:21:25|2.28158
02:21:26|2.28231
02:21:27|2.28253
02:21:29|2.28239
02:21:31|2.28332
02:21:32|2.28337
02:21:34|2.28337
02:21:34|2.28335
02:21:36|2.28335
02:21:36|2.2842
02:21:37|2.28451
02:21:39|2.28376
02:21:40|2.285
02:21:41|2.285
02:21:42|2.285
02:21:44|2.28444
02:21:44|2.28442
02:21:46|2.2846
02:21:47|2.2846
02:21:48|2.28459
02:21:49|2.28461
02:21:51|2.28459
02:21:52|2.28459
02:21:53|2.28445
02:21:54|2.28423
02:21:55|2.28459
02:21:56|2.28459
02:21:57|2.28462
02:21:58|2.28461
02:21:59|2.28461
02:22:00|2.28463
02:22:01|2.28358
02:22:02|2.2834
02:22:04|2.28428
02:22:04|2.28451
02:22:05|2.28426
02:22:06|2.28373
02:22:07|2.28425
02:22:08|2.28425
02:22:09|2.28385
02:22:10|2.28385
02:22:11|2.28385
02:22:12|2.28421
02:22:14|2.28421
02:22:15|2.28421
02:22:15|2.2842
02:22:17|2.2842
02:22:18|2.28459
02:22:19|2.28459
02:22:20|2.28447
02:22:21|2.2844
02:22:21|2.2844
02:22:23|2.28481
02:22:23|2.28556
02:22:24|2.2856
02:22:26|2.28559
02:22:27|2.28503
02:22:28|2.28441
02:22:28|2.28447
02:22:30|2.28447
02:22:31|2.28492
02:22:33|2.28465
02:22:34|2.28477
02:22:35|2.28477
02:22:36|2.2847
02:22:37|2.2847
02:22:38|2.2847
02:22:39|2.285
02:22:40|2.28624
02:22:41|2.28625
02:22:42|2.28633
02:22:43|2.28637
02:22:44|2.28729
02:22:45|2.28787
02:22:46|2.28806
02:22:47|2.28689
02:22:48|2.28762
02:22:49|2.28762
02:22:50|2.28784
02:22:51|2.28836
02:22:52|2.28892
02:22:53|2.2876
02:22:54|2.28805
02:22:55|2.28805
02:22:56|2.28789
02:22:57|2.28773
02:22:58|2.28808
02:22:59|2.28763
02:23:01|2.28763
02:23:01|2.28763
02:23:02|2.28763
02:23:04|2.2871
02:23:06|2.2871
02:23:06|2.28651
02:23:07|2.28649
02:23:08|2.28649
02:23:09|2.28633
02:23:10|2.28615
02:23:12|2.28642
02:23:12|2.28636
02:23:14|2.2862
02:23:15|2.2862
02:23:15|2.286
02:23:16|2.286
02:23:18|2.28625
02:23:19|2.28642
02:23:20|2.28642
02:23:21|2.2864
02:23:22|2.28625
02:23:23|2.28625
02:23:24|2.28676
02:23:26|2.287
02:23:26|2.287
02:23:28|2.287
02:23:28|2.287
02:23:29|2.28625
02:23:30|2.28625
02:23:33|2.28681
02:23:33|2.28681
02:23:35|2.28681
02:23:36|2.28681
02:23:37|2.28642
02:23:38|2.28609
02:23:39|2.286
02:23:41|2.286
02:23:41|2.28625
02:23:42|2.28625
02:23:43|2.28625
02:23:44|2.28601
02:23:45|2.28487
02:23:47|2.28291
02:23:48|2.28291
02:23:50|2.28313
02:23:50|2.28312
02:23:52|2.28312
02:23:53|2.28312
02:23:54|2.28273
02:23:55|2.28189
02:23:56|2.28186
02:23:57|2.28186
02:23:58|2.28186
02:23:59|2.28223
02:24:00|2.28224
02:24:01|2.28291
02:24:02|2.28291
02:24:03|2.28291
02:24:04|2.28291
02:24:05|2.28291
02:24:06|2.28243
02:24:07|2.28243
02:24:08|2.28223
02:24:09|2.28244
02:24:10|2.28245
02:24:11|2.28245
02:24:12|2.28245
02:24:13|2.28204
02:24:14|2.28204
02:24:15|2.28084
02:24:16|2.28166
02:24:17|2.28125
02:24:18|2.28125
02:24:19|2.28063
02:24:20|2.28125
02:24:21|2.28125
02:24:22|2.28125
02:24:23|2.28168
02:24:25|2.28134
02:24:25|2.28134
02:24:26|2.28123
02:24:28|2.28123
02:24:29|2.28123
02:24:30|2.28059
02:24:31|2.28073
02:24:32|2.28073
02:24:34|2.28123
02:24:35|2.28121
02:24:36|2.2809
02:24:37|2.2809
02:24:39|2.28125
02:24:40|2.28098
02:24:41|2.28
02:24:41|2.28
02:24:43|2.28048
02:24:43|2.28048
02:24:45|2.28048
02:24:45|2.2808
02:24:47|2.28087
02:24:49|2.28236
02:24:50|2.28102
02:24:51|2.28168
02:24:53|2.28133
02:24:54|2.28133
02:24:55|2.28061
02:24:55|2.28061
02:24:57|2.28029
02:24:57|2.28029
02:24:58|2.28049
02:24:59|2.28049
02:25:01|2.28049
02:25:01|2.28087
02:25:03|2.28167
02:25:04|2.28169
02:25:04|2.28169
02:25:06|2.2817
02:25:07|2.28088
02:25:09|2.28174
02:25:09|2.28174
02:25:10|2.28165
02:25:12|2.28165
02:25:13|2.28165
02:25:14|2.28162
02:25:14|2.28149
02:25:15|2.28262
02:25:17|2.28285
02:25:17|2.28285
02:25:19|2.28286
02:25:19|2.28286
02:25:20|2.28285
02:25:22|2.28285
02:25:23|2.28358
02:25:24|2.28358
02:25:25|2.28358
02:25:26|2.28437
02:25:27|2.28437
02:25:28|2.28476
02:25:29|2.28416
02:25:30|2.28476
02:25:31|2.28513
02:25:32|2.28582
02:25:33|2.28589
02:25:35|2.28569
02:25:36|2.28582
02:25:38|2.28582
02:25:39|2.28641
02:25:39|2.2868
02:25:41|2.2868
02:25:41|2.28698
02:25:42|2.28698
02:25:44|2.28698
02:25:44|2.287
02:25:45|2.28728
02:25:46|2.28728
02:25:48|2.28728
02:25:48|2.28839
02:25:49|2.28787
02:25:51|2.28818
02:25:52|2.28797
02:25:52|2.28837
02:25:54|2.2891
02:25:55|2.28908
02:25:56|2.28757
02:25:57|2.28729
02:25:58|2.28729
02:25:59|2.28728
02:26:00|2.2868
02:26:01|2.28632
02:26:02|2.28632
02:26:03|2.28546
02:26:04|2.28546
02:26:05|2.28546
02:26:06|2.28546
02:26:07|2.28546
02:26:08|2.28545
02:26:09|2.28532
02:26:10|2.28532
02:26:11|2.28512
02:26:12|2.28512
02:26:13|2.28495
02:26:15|2.285
02:26:16|2.285
02:26:16|2.28495
02:26:17|2.28495
02:26:19|2.28495
02:26:20|2.28495
02:26:21|2.28495
02:26:22|2.28433
02:26:23|2.28466
02:26:24|2.28545
02:26:25|2.28538
02:26:27|2.28792
02:26:27|2.28797
02:26:28|2.287
02:26:29|2.28726
02:26:30|2.28723
02:26:31|2.28753
02:26:32|2.28794
02:26:34|2.28775
02:26:34|2.28772
02:26:37|2.28797
02:26:38|2.28796
02:26:39|2.28796
02:26:40|2.28858
02:26:41|2.28887
02:26:42|2.28858
02:26:43|2.28921
02:26:44|2.28973
02:26:45|2.28998
02:26:46|2.28998
02:26:47|2.29
02:26:48|2.29116
02:26:49|2.29
02:26:51|2.29052
02:26:51|2.2907
02:26:53|2.2907
02:26:53|2.2907
02:26:54|2.29081
02:26:56|2.29122
02:26:57|2.29122
02:26:58|2.29161
02:26:59|2.29243
02:27:00|2.29236
02:27:01|2.2926
02:27:02|2.29299
02:27:03|2.293
02:27:04|2.293
02:27:05|2.293
02:27:06|2.29369
02:27:07|2.29394
02:27:08|2.29499
02:27:09|2.29454
02:27:10|2.29456
02:27:11|2.29377
02:27:12|2.29368
02:27:13|2.2938
02:27:15|2.29284
02:27:16|2.29368
02:27:16|2.29373
02:27:17|2.29499
02:27:18|2.29499
02:27:19|2.29475
02:27:21|2.29474
02:27:22|2.29473
02:27:23|2.29438
02:27:23|2.29438
02:27:26|2.29475
02:27:26|2.29499
02:27:27|2.29498
02:27:28|2.29498
02:27:30|2.295
02:27:31|2.29505
02:27:32|2.29505
02:27:34|2.29506
02:27:34|2.29505
02:27:35|2.29369
02:27:37|2.29696
02:27:39|2.298
02:27:39|2.29799
02:27:41|2.2985
02:27:42|2.29773
02:27:43|2.29799
02:27:43|2.29899
02:27:45|2.29946
02:27:45|2.29887
02:27:46|2.29961
02:27:48|2.29925
02:27:48|2.29975
02:27:49|2.29959
02:27:50|2.3
02:27:52|2.29947
02:27:54|2.301
02:27:55|2.30586
02:27:56|2.30538
02:27:57|2.30621
02:27:58|2.30557
02:28:00|2.30566
02:28:00|2.30624
02:28:01|2.30597
02:28:02|2.30694
02:28:03|2.30695
02:28:05|2.30695
02:28:05|2.30629
02:28:08|2.30418
02:28:08|2.30465
02:28:09|2.3047
02:28:11|2.30419
02:28:11|2.30437
02:28:12|2.30262
02:28:13|2.30256
02:28:16|2.30085
02:28:16|2.30161
02:28:17|2.3014
02:28:18|2.3014
02:28:19|2.30129
02:28:20|2.30141
02:28:22|2.303
02:28:22|2.30119
02:28:23|2.30237
02:28:24|2.30237
02:28:25|2.30237
02:28:26|2.30242
02:28:27|2.30175
02:28:28|2.30102
02:28:29|2.30183
02:28:30|2.30131
02:28:31|2.30087
02:28:32|2.30087
02:28:34|2.30183
02:28:34|2.30075
02:28:35|2.3
02:28:37|2.29961
02:28:39|2.30025
02:28:40|2.30088
02:28:40|2.30088
02:28:43|2.30104
02:28:43|2.30046
02:28:45|2.30046
02:28:46|2.30022
02:28:46|2.30022
02:28:48|2.29961
02:28:48|2.29962
02:28:49|2.29762
02:28:51|2.29831
02:28:51|2.29779
02:28:53|2.29862
02:28:53|2.29826
02:28:54|2.29829
02:28:56|2.29829
02:28:56|2.29789
02:28:57|2.29859
02:28:59|2.29827
02:29:00|2.29794
02:29:00|2.29792
02:29:02|2.29828
02:29:03|2.29768
02:29:04|2.29827
02:29:05|2.29792
02:29:06|2.29791
02:29:08|2.29686
02:29:09|2.29767
02:29:10|2.29653
02:29:10|2.29679
02:29:11|2.29741
02:29:12|2.29651
02:29:14|2.2965
02:29:14|2.29655
02:29:15|2.29654
02:29:16|2.29518
02:29:17|2.2948
02:29:19|2.29376
02:29:20|2.2943
02:29:21|2.29434
02:29:22|2.29662
02:29:23|2.29622
02:29:24|2.29561
02:29:25|2.29502
02:29:26|2.29502
02:29:26|2.29538
02:29:28|2.29569
02:29:29|2.29569
02:29:29|2.29511
02:29:30|2.29575
02:29:31|2.29608
02:29:32|2.29633
02:29:34|2.29633
02:29:35|2.29635
02:29:36|2.29606
02:29:37|2.29606
02:29:39|2.29652
02:29:40|2.29652
02:29:41|2.29688
02:29:43|2.29661
02:29:43|2.29661
02:29:44|2.29687
02:29:46|2.29687
02:29:48|2.29747
02:29:48|2.29749
02:29:49|2.29786
02:29:52|2.29986
02:29:52|2.29923
02:29:53|2.2989
02:29:54|2.29879
02:29:55|2.2998
02:29:57|2.29988
02:29:57|2.29957
02:29:59|2.30025
02:29:59|2.2989
02:30:01|2.29955
02:30:01|2.2996
02:30:02|2.30016
02:30:04|2.29995
02:30:04|2.2996
02:30:05|2.30003
02:30:07|2.30003
02:30:08|2.29933
02:30:09|2.29975
02:30:09|2.2999
02:30:10|2.30095
02:30:13|2.30013
02:30:13|2.30077
02:30:14|2.30077
02:30:15|2.30085
02:30:16|2.30133
02:30:17|2.302
02:30:18|2.30256
02:30:19|2.30291
02:30:20|2.30296
02:30:21|2.30352
02:30:22|2.30264
02:30:23|2.30309
02:30:24|2.30351
02:30:25|2.30351
02:30:26|2.30457
02:30:27|2.30557
02:30:28|2.3051
02:30:29|2.30456
02:30:30|2.30362
02:30:31|2.30572
02:30:32|2.30705
02:30:33|2.30673
02:30:34|2.30654
02:30:35|2.30674
02:30:36|2.3063
02:30:37|2.307
02:30:39|2.30627
02:30:41|2.30518
02:30:42|2.30466
02:30:43|2.30467
02:30:44|2.3047
02:30:45|2.30479
02:30:46|2.3046
02:30:48|2.30447
02:30:49|2.30481
02:30:50|2.30484
02:30:51|2.30454
02:30:52|2.30399
02:30:53|2.30392
02:30:54|2.30329
02:30:55|2.30291
02:30:56|2.30241
02:30:57|2.30238
02:30:58|2.30311
02:30:59|2.30365
02:31:00|2.30365
02:31:01|2.303
02:31:02|2.30239
02:31:03|2.30171
02:31:04|2.30162
02:31:05|2.30072
02:31:06|2.30051
02:31:07|2.30051
02:31:08|2.3
02:31:09|2.29911
02:31:10|2.29782
02:31:11|2.29727
02:31:12|2.29718
02:31:13|2.29825
02:31:14|2.29849
02:31:15|2.2988
02:31:17|2.29882
02:31:18|2.29892
02:31:19|2.29903
02:31:20|2.29936
02:31:20|2.3
02:31:22|2.30121
02:31:23|2.30103
02:31:24|2.30098
02:31:25|2.30098
02:31:26|2.30111
02:31:27|2.3
02:31:28|2.30003
02:31:29|2.3006
02:31:30|2.3
02:31:31|2.30008
02:31:32|2.30005
02:31:33|2.30006
02:31:34|2.30194
02:31:35|2.30224
02:31:36|2.30227
02:31:37|2.30193
02:31:38|2.30194
02:31:39|2.30289
02:31:41|2.30293
02:31:42|2.30184
02:31:43|2.30181
02:31:44|2.30197
02:31:46|2.30222
02:31:46|2.30168
02:31:48|2.30262
02:31:50|2.30252
02:31:50|2.30248
02:31:52|2.30248
02:31:52|2.30055
02:31:54|2.30015
02:31:55|2.29999
02:31:56|2.29823
02:31:58|2.2982
02:31:59|2.298
02:32:00|2.29826
02:32:01|2.298
02:32:02|2.29801
02:32:03|2.29886
02:32:04|2.29794
02:32:05|2.29849
02:32:06|2.29845
02:32:07|2.29743
02:32:08|2.29759
02:32:09|2.29781
02:32:10|2.29845
02:32:11|2.29854
02:32:12|2.29792
02:32:13|2.29792
02:32:14|2.29843
02:32:15|2.29854
02:32:16|2.29853
02:32:18|2.29928
02:32:18|2.29881
02:32:19|2.29934
02:32:20|2.29881
02:32:21|2.29932
02:32:23|2.29944
02:32:23|2.29811
02:32:24|2.29811
02:32:25|2.29814
02:32:26|2.29543
02:32:27|2.29418
02:32:28|2.29476
02:32:29|2.29515
02:32:30|2.29579
02:32:31|2.29621
02:32:32|2.29601
02:32:33|2.29601
02:32:34|2.29601
02:32:35|2.29601
02:32:36|2.29576
02:32:37|2.29576
02:32:39|2.29622
02:32:39|2.29633
02:32:41|2.29586
02:32:43|2.29615
02:32:44|2.29588
02:32:45|2.29515
02:32:46|2.29501
02:32:47|2.29502
02:32:48|2.29471
02:32:49|2.29471
02:32:50|2.29481
02:32:52|2.29439
02:32:53|2.29221
02:32:54|2.29386
02:32:55|2.29318
02:32:56|2.29215
02:32:57|2.29294
02:32:58|2.29391
02:32:59|2.2941
02:33:00|2.29386
02:33:01|2.29386
02:33:02|2.29386
02:33:03|2.29386
02:33:04|2.29455
02:33:05|2.29456
02:33:06|2.29469
02:33:07|2.29501
02:33:08|2.29501
02:33:09|2.29501
02:33:10|2.29502
02:33:11|2.29515
02:33:13|2.29685
02:33:13|2.29685
02:33:14|2.29661
02:33:16|2.2966
02:33:16|2.29592
02:33:18|2.29601
02:33:18|2.29601
02:33:19|2.29561
02:33:20|2.29501
02:33:21|2.29529
02:33:22|2.29509
02:33:23|2.29502
02:33:24|2.29502
02:33:25|2.29502
02:33:26|2.2945
02:33:27|2.29317
02:33:28|2.293
02:33:29|2.2932
02:33:30|2.2932
02:33:31|2.29389
02:33:32|2.29352
02:33:34|2.29298
02:33:34|2.29298
02:33:35|2.2924
02:33:36|2.2924
02:33:38|2.29223
02:33:38|2.29167
02:33:39|2.29151
02:33:40|2.29061
02:33:42|2.29028
02:33:42|2.29049
02:33:43|2.29092
02:33:45|2.29138
02:33:46|2.29108
02:33:47|2.29108
02:33:48|2.29046
02:33:49|2.29001
02:33:50|2.29
02:33:51|2.28999
02:33:53|2.28991
02:33:53|2.28967
02:33:55|2.28967
02:33:57|2.28944
02:33:57|2.28814
02:33:59|2.28846
02:34:00|2.2883
02:34:01|2.29206
02:34:02|2.29091
02:34:04|2.29122
02:34:04|2.29096
02:34:06|2.29092
02:34:07|2.29092
02:34:08|2.29199
02:34:09|2.29199
02:34:10|2.29339
02:34:11|2.29398
02:34:12|2.29401
02:34:13|2.29359
02:34:14|2.29447
02:34:15|2.29364
02:34:16|2.29364
02:34:17|2.29396
02:34:18|2.29396
02:34:19|2.29365
02:34:20|2.29307
02:34:21|2.29267
02:34:22|2.29241
02:34:23|2.29241
02:34:24|2.29258
02:34:25|2.2928
02:34:26|2.29308
02:34:27|2.29354
02:34:28|2.29354
02:34:29|2.29354
02:34:30|2.29668
02:34:31|2.29626
02:34:33|2.29472
02:34:34|2.29505
02:34:35|2.29518
02:34:36|2.29448
02:34:37|2.29467
02:34:38|2.29538
02:34:39|2.29542
02:34:40|2.29608
02:34:41|2.29608
02:34:42|2.29624
02:34:44|2.29638
02:34:44|2.29656
02:34:46|2.29688
02:34:47|2.29891
02:34:48|2.29973
02:34:49|2.29908
02:34:51|2.29913
02:34:52|2.29734
02:34:53|2.29598
02:34:54|2.29598
02:34:55|2.29628
02:34:56|2.29663
02:34:57|2.29594
02:34:58|2.29635
02:35:00|2.29674
02:35:01|2.29674
02:35:03|2.29645
02:35:04|2.29667
02:35:05|2.29667
02:35:06|2.29699
02:35:07|2.29731
02:35:08|2.29886
02:35:08|2.29788
02:35:09|2.29788
02:35:11|2.29788
02:35:12|2.29864
02:35:13|2.29864
02:35:13|2.29972
02:35:14|2.29939
02:35:16|2.29954
02:35:17|2.29965
02:35:17|2.2995
02:35:19|2.2995
02:35:19|2.29956
02:35:20|2.29951
02:35:22|2.29951
02:35:22|2.29996
02:35:23|2.30171
02:35:24|2.30098
02:35:25|2.3011
02:35:26|2.3015
02:35:28|2.3013
02:35:28|2.30179
02:35:29|2.30162
02:35:30|2.30143
02:35:31|2.3017
02:35:32|2.302
02:35:34|2.302
02:35:34|2.302
02:35:35|2.30208
02:35:36|2.302
02:35:37|2.302
02:35:39|2.30248
02:35:39|2.30248
02:35:40|2.302
02:35:41|2.30203
02:35:42|2.302
02:35:45|2.3003
02:35:46|2.3003
02:35:46|2.30088
02:35:48|2.29997
02:35:49|2.30002
02:35:50|2.3
02:35:50|2.29997
02:35:52|2.29996
02:35:53|2.29659
02:35:54|2.29659
02:35:55|2.29787
02:35:57|2.2977
02:35:57|2.29799
02:35:58|2.29799
02:36:00|2.29824
02:36:01|2.29703
02:36:03|2.29703
02:36:04|2.29585
02:36:04|2.29576
02:36:06|2.29596
02:36:07|2.29545
02:36:08|2.29559
02:36:09|2.29579
02:36:10|2.29619
02:36:11|2.29644
02:36:12|2.29574
02:36:13|2.29675
02:36:14|2.29648
02:36:15|2.29648
02:36:17|2.29687
02:36:18|2.29699
02:36:19|2.29707
02:36:20|2.29666
02:36:21|2.29701
02:36:22|2.29837
02:36:23|2.29822
02:36:24|2.29861
02:36:26|2.29862
02:36:26|2.29735
02:36:28|2.29735
02:36:29|2.29886
02:36:29|2.2981
02:36:31|2.2987
02:36:31|2.30025
02:36:33|2.30025
02:36:34|2.30071
02:36:35|2.30071
02:36:35|2.30071
02:36:37|2.30128
02:36:38|2.30129
02:36:39|2.30073
02:36:40|2.30073
02:36:41|2.30071
02:36:42|2.30048
02:36:43|2.30175
02:36:44|2.30175
02:36:46|2.30155
02:36:47|2.30161
02:36:48|2.30161
02:36:49|2.30209
02:36:50|2.30306
02:36:52|2.30197
02:36:52|2.30201
02:36:53|2.30224
02:36:55|2.30224
02:36:55|2.30272
02:36:56|2.30351
02:36:58|2.30351
02:36:58|2.30291
02:37:00|2.30218
02:37:00|2.30196
02:37:01|2.30197
02:37:02|2.30196
02:37:03|2.30197
02:37:05|2.30202
02:37:06|2.30197
02:37:07|2.30197
02:37:08|2.30025
02:37:09|2.30026
02:37:10|2.29963
02:37:11|2.29918
02:37:12|2.29981
02:37:13|2.29908
02:37:14|2.29966
02:37:15|2.29851
02:37:16|2.2985
02:37:17|2.2985
02:37:18|2.29962
02:37:19|2.29878
02:37:20|2.29851
02:37:21|2.29938
02:37:22|2.2988
02:37:23|2.2988
02:37:24|2.2988
02:37:26|2.29853
02:37:26|2.29853
02:37:27|2.29879
02:37:28|2.29942
02:37:29|2.29942
02:37:31|2.29958
02:37:31|2.29965
02:37:32|2.29965
02:37:33|2.29985
02:37:34|2.29985
02:37:35|2.30076
02:37:37|2.30049
02:37:37|2.30088
02:37:38|2.30075
02:37:39|2.30084
02:37:40|2.30084
02:37:42|2.30085
02:37:42|2.30143
02:37:43|2.30092
02:37:44|2.3007
02:37:45|2.3007
02:37:47|2.30023
02:37:49|2.30037
02:37:50|2.30032
02:37:51|2.29855
02:37:52|2.29855
02:37:53|2.29851
02:37:54|2.29851
02:37:55|2.2977
02:37:56|2.2977
02:37:57|2.29804
02:37:58|2.29813
02:37:59|2.2991
02:38:00|2.29854
02:38:02|2.29905
02:38:02|2.29931
02:38:04|2.29931
02:38:05|2.29917
02:38:06|2.29905
02:38:07|2.29905
02:38:09|2.2991
02:38:09|2.29843
02:38:11|2.29874
02:38:11|2.29856
02:38:12|2.29947
02:38:13|2.29949
02:38:15|2.29933
02:38:16|2.29917
02:38:16|2.29969
02:38:17|2.29958
02:38:19|2.29948
02:38:19|2.29917
02:38:20|2.29876
02:38:22|2.2988
02:38:23|2.29881
02:38:25|2.29952
02:38:25|2.29952
02:38:27|2.29952
02:38:27|2.2988
02:38:28|2.2988
02:38:29|2.29857
02:38:30|2.29857
02:38:32|2.29857
02:38:33|2.29819
02:38:34|2.29558
02:38:34|2.29535
02:38:36|2.29505
02:38:37|2.29624
02:38:38|2.29709
02:38:39|2.29652
02:38:40|2.29674
02:38:41|2.29743
02:38:42|2.2972
02:38:43|2.29686
02:38:44|2.29635
02:38:44|2.29569
02:38:46|2.29526
02:38:48|2.29529
02:38:48|2.29501
02:38:50|2.29512
02:38:51|2.29624
02:38:52|2.29722
02:38:53|2.29676
02:38:55|2.2984
02:38:55|2.29772
02:38:56|2.29736
02:38:57|2.29723
02:38:58|2.29723
02:39:01|2.29663
02:39:01|2.29663
02:39:02|2.29661
02:39:04|2.29367
02:39:05|2.29355
02:39:06|2.29341
02:39:08|2.29486
02:39:08|2.29486
02:39:09|2.29407
02:39:10|2.29407
02:39:11|2.29499
02:39:12|2.295
02:39:13|2.29499
02:39:14|2.29521
02:39:15|2.29563
02:39:17|2.29465
02:39:17|2.29465
02:39:18|2.29626
02:39:19|2.29616
02:39:20|2.29644
02:39:22|2.29587
02:39:23|2.29502
02:39:24|2.29549
02:39:24|2.29549
02:39:25|2.29574
02:39:27|2.29587
02:39:28|2.29637
02:39:29|2.29637
02:39:30|2.29628
02:39:31|2.29628
02:39:32|2.29616
02:39:33|2.29536
02:39:34|2.29548
02:39:35|2.29548
02:39:36|2.29531
02:39:37|2.29531
02:39:38|2.29532
02:39:40|2.295
02:39:41|2.2938
02:39:42|2.29431
02:39:43|2.29504
02:39:44|2.29479
02:39:45|2.29478
02:39:46|2.29479
02:39:47|2.29493
02:39:49|2.29515
02:39:49|2.29515
02:39:51|2.29514
02:39:53|2.29514
02:39:53|2.29637
02:39:54|2.29636
02:39:55|2.29632
02:39:56|2.29452
02:39:57|2.29446
02:39:58|2.29476
02:40:00|2.29476
02:40:00|2.29476
02:40:01|2.29409
02:40:03|2.29581
02:40:05|2.29466
02:40:06|2.29419
02:40:07|2.29354
02:40:08|2.2944
02:40:09|2.29427
02:40:10|2.29347
02:40:11|2.29445
02:40:12|2.29492
02:40:13|2.2951
02:40:14|2.29459
02:40:15|2.29513
02:40:16|2.29537
02:40:17|2.29516
02:40:18|2.29516
02:40:19|2.29478
02:40:20|2.29474
02:40:21|2.29538
02:40:22|2.29538
02:40:23|2.29577
02:40:24|2.29577
02:40:25|2.29637
02:40:26|2.29637
02:40:27|2.29769
02:40:28|2.29789
02:40:29|2.29789
02:40:30|2.29789
02:40:31|2.29789
02:40:32|2.29764
02:40:33|2.29781
02:40:35|2.29813
02:40:36|2.29909
02:40:36|2.2988
02:40:38|2.29624
02:40:39|2.29624
02:40:40|2.29753
02:40:41|2.29669
02:40:42|2.29758
02:40:42|2.297
02:40:44|2.297
02:40:44|2.29734
02:40:46|2.29734
02:40:46|2.29695
02:40:47|2.29734
02:40:50|2.29684
02:40:51|2.2967
02:40:52|2.29705
02:40:53|2.29638
02:40:53|2.29654
02:40:55|2.29652
02:40:56|2.29652
02:40:57|2.29624
02:40:57|2.29624
02:40:59|2.29648
02:41:00|2.29648
02:41:01|2.29517
02:41:02|2.29517
02:41:03|2.29517
02:41:04|2.29517
02:41:05|2.29568
02:41:05|2.29646
02:41:06|2.29646
02:41:08|2.29721
02:41:09|2.29721
02:41:10|2.29713
02:41:11|2.29674
02:41:12|2.2975
02:41:13|2.2975
02:41:14|2.29754
02:41:15|2.29754
02:41:16|2.29755
02:41:17|2.29755
02:41:17|2.29755
02:41:19|2.2963
02:41:20|2.29502
02:41:21|2.29614
02:41:22|2.29601
02:41:23|2.29629
02:41:24|2.29655
02:41:25|2.29535
02:41:26|2.29535
02:41:27|2.29655
02:41:28|2.29655
02:41:29|2.29654
02:41:30|2.2966
02:41:31|2.29576
02:41:32|2.29576
02:41:33|2.29636
02:41:34|2.29636
02:41:35|2.29601
02:41:37|2.29534
02:41:38|2.29617
02:41:38|2.29585
02:41:40|2.29658
02:41:41|2.29617
02:41:42|2.29617
02:41:43|2.29617
02:41:44|2.29617
02:41:45|2.29617
02:41:45|2.29674
02:41:47|2.29674
02:41:48|2.29674
02:41:49|2.29659
02:41:50|2.29662
02:41:52|2.29623
02:41:52|2.296
02:41:54|2.29535
02:41:54|2.29535
02:41:56|2.29534
02:41:57|2.295
02:41:58|2.295
02:42:00|2.295
02:42:00|2.295
02:42:02|2.295
02:42:03|2.29501
02:42:04|2.295
02:42:05|2.29465
02:42:06|2.29464
02:42:08|2.29435
02:42:09|2.29297
02:42:10|2.29351
02:42:11|2.29371
02:42:12|2.29507
02:42:13|2.29507
02:42:14|2.29519
02:42:15|2.29523
02:42:17|2.29523
02:42:18|2.29523
02:42:20|2.29523
02:42:21|2.295
02:42:21|2.295
02:42:22|2.29439
02:42:23|2.29476
02:42:25|2.29452
02:42:26|2.29286
02:42:27|2.29297
02:42:28|2.29369
02:42:29|2.2937
02:42:30|2.2937
02:42:31|2.29367
02:42:32|2.29368
02:42:32|2.2933
02:42:34|2.29377
02:42:35|2.29321
02:42:36|2.29321
02:42:37|2.29403
02:42:38|2.29403
02:42:39|2.29396
02:42:40|2.29396
02:42:41|2.29396
02:42:42|2.29371
02:42:42|2.29397
02:42:43|2.29397
02:42:45|2.29431
02:42:45|2.2945
02:42:47|2.29476
02:42:47|2.29462
02:42:48|2.29558
02:42:49|2.29687
02:42:52|2.29625
02:42:53|2.29622
02:42:55|2.29612
02:42:55|2.29612
02:42:56|2.2961
02:42:59|2.2961
02:42:59|2.29543
02:43:00|2.29543
02:43:01|2.29543
02:43:02|2.29513
02:43:04|2.29543
02:43:04|2.29518
02:43:05|2.29518
02:43:06|2.29518
02:43:07|2.29611
02:43:09|2.29611
02:43:10|2.29612
02:43:11|2.29611
02:43:12|2.29635
02:43:13|2.29612
02:43:15|2.29612
02:43:16|2.29675
02:43:17|2.29621
02:43:18|2.29518
02:43:18|2.295
02:43:20|2.29469
02:43:21|2.29469
02:43:22|2.29469
02:43:23|2.29417
02:43:24|2.29417
02:43:25|2.29417
02:43:26|2.29492
02:43:26|2.2945
02:43:29|2.2945
02:43:29|2.2945
02:43:30|2.2945
02:43:31|2.29451
02:43:32|2.29367
02:43:33|2.2925
02:43:34|2.29277
02:43:35|2.29493
02:43:36|2.29481
02:43:37|2.29458
02:43:38|2.29458
02:43:39|2.29417
02:43:40|2.29355
02:43:41|2.29355
02:43:43|2.2939
02:43:43|2.2939
02:43:45|2.2939
02:43:46|2.29297
02:43:47|2.29297
02:43:48|2.29298
02:43:49|2.29322
02:43:50|2.29354
02:43:51|2.29453
02:43:53|2.29453
02:43:53|2.29398
02:43:54|2.29398
02:43:55|2.29398
02:43:56|2.29398
02:43:58|2.29398
02:44:00|2.29398
02:44:01|2.29398
02:44:02|2.29339
02:44:03|2.29418
02:44:05|2.29431
02:44:06|2.29453
02:44:06|2.29453
02:44:07|2.29453
02:44:09|2.29453
02:44:11|2.29431
02:44:12|2.2943
02:44:13|2.2943
02:44:14|2.2943
02:44:15|2.29614
02:44:16|2.29662
02:44:18|2.29662
02:44:18|2.29526
02:44:19|2.29526
02:44:20|2.29526
02:44:21|2.29558
02:44:22|2.29558
02:44:23|2.29558
02:44:24|2.2956
02:44:25|2.29573
02:44:26|2.29573
02:44:27|2.29573
02:44:28|2.29573
02:44:29|2.29503
02:44:30|2.29503
02:44:31|2.29503
02:44:33|2.29544
02:44:33|2.29544
02:44:34|2.29436
02:44:35|2.29436
02:44:36|2.29436
02:44:37|2.29436
02:44:39|2.29436
02:44:39|2.29523
02:44:40|2.29523
02:44:42|2.29545
02:44:43|2.29545
02:44:43|2.29545
02:44:44|2.29568
02:44:45|2.29541
02:44:47|2.29546
02:44:47|2.29546
02:44:49|2.29547
02:44:50|2.29573
02:44:50|2.2955
02:44:51|2.29571
02:44:53|2.29547
02:44:55|2.29547
02:44:55|2.29547
02:44:56|2.29545
02:44:58|2.29545
02:45:00|2.297
02:45:01|2.2988
02:45:03|2.2975
02:45:04|2.2975
02:45:05|2.29737
02:45:07|2.29721
02:45:07|2.29721
02:45:08|2.29749
02:45:09|2.29745
02:45:11|2.29815
02:45:13|2.29899
02:45:14|2.29899
02:45:15|2.29919
02:45:16|2.29986
02:45:17|2.29985
02:45:18|2.29901
02:45:19|2.29901
02:45:21|2.29999
02:45:21|2.3
02:45:22|2.29853
02:45:23|2.29853
02:45:24|2.29894
02:45:25|2.299
02:45:26|2.29994
02:45:28|2.29994
02:45:28|2.29973
02:45:29|2.29973
02:45:30|2.29942
02:45:31|2.29942
02:45:33|2.2993
02:45:33|2.2993
02:45:34|2.29901
02:45:35|2.29901
02:45:36|2.299
02:45:37|2.299
02:45:38|2.299
02:45:39|2.29922
02:45:40|2.29922
02:45:41|2.29931
02:45:42|2.29875
02:45:43|2.29958
02:45:44|2.29991
02:45:45|2.29973
02:45:46|2.29989
02:45:47|2.3
02:45:49|2.30046
02:45:49|2.30067
02:45:50|2.30067
02:45:51|2.30099
02:45:52|2.30048
02:45:54|2.3008
02:45:56|2.29999
02:45:56|2.29999
02:45:58|2.30212
02:45:59|2.30245
02:46:00|2.30227
02:46:01|2.3027
02:46:02|2.30223
02:46:03|2.30102
02:46:04|2.30089
02:46:06|2.30092
02:46:06|2.30092
02:46:08|2.30062
02:46:08|2.30014
02:46:09|2.30077
02:46:10|2.30077
02:46:11|2.30133
02:46:12|2.30086
02:46:14|2.301
02:46:14|2.30075
02:46:15|2.30075
02:46:17|2.30096
02:46:17|2.30079
02:46:19|2.30133
02:46:20|2.30133
02:46:21|2.30134
02:46:22|2.30101
02:46:23|2.30076
02:46:24|2.30079
02:46:25|2.30129
02:46:26|2.30075
02:46:27|2.30075
02:46:28|2.30047
02:46:29|2.30047
02:46:30|2.30042
02:46:31|2.30119
02:46:33|2.30047
02:46:33|2.30047
02:46:34|2.30001
02:46:35|2.3
02:46:36|2.3
02:46:37|2.30011
02:46:38|2.3001
02:46:39|2.299
02:46:40|2.29901
02:46:41|2.299
02:46:42|2.29909
02:46:44|2.299
02:46:44|2.29901
02:46:46|2.29901
02:46:47|2.29999
02:46:49|2.29901
02:46:49|2.30045
02:46:50|2.30172
02:46:51|2.30192
02:46:52|2.30122
02:46:53|2.30172
02:46:55|2.30001
02:46:56|2.30007
02:46:57|2.30001
02:46:59|2.30204
02:46:59|2.30279
02:47:01|2.30177
02:47:02|2.30089
02:47:03|2.30045
02:47:05|2.30018
02:47:05|2.30011
02:47:06|2.30057
02:47:08|2.30095
02:47:09|2.30093
02:47:10|2.29991
02:47:11|2.3009
02:47:12|2.3009
02:47:14|2.30135
02:47:15|2.30135
02:47:16|2.30112
02:47:17|2.30097
02:47:17|2.30145
02:47:19|2.30159
02:47:20|2.30208
02:47:22|2.30182
02:47:22|2.30182
02:47:24|2.30206
02:47:25|2.30228
02:47:25|2.30228
02:47:27|2.30299
02:47:27|2.30223
02:47:28|2.30223
02:47:30|2.30232
02:47:31|2.30232
02:47:32|2.30232
02:47:33|2.30239
02:47:34|2.30239
02:47:35|2.30217
02:47:36|2.30388
02:47:37|2.30416
02:47:38|2.30483
02:47:39|2.305
02:47:40|2.30499
02:47:41|2.30667
02:47:42|2.30713
02:47:43|2.30712
02:47:44|2.3081
02:47:45|2.3081
02:47:46|2.30559
02:47:47|2.30502
02:47:48|2.30608
02:47:49|2.30647
02:47:50|2.3074
02:47:51|2.30693
02:47:52|2.30735
02:47:53|2.30713
02:47:54|2.30714
02:47:56|2.30706
02:47:57|2.30707
02:47:59|2.30759
02:48:00|2.30687
02:48:01|2.30686
02:48:02|2.3073
02:48:03|2.30738
02:48:04|2.3062
02:48:05|2.30566
02:48:06|2.30751
02:48:08|2.308
02:48:09|2.30802
02:48:10|2.30917
02:48:11|2.30898
02:48:12|2.30864
02:48:12|2.30837
02:48:14|2.30787
02:48:15|2.30769
02:48:16|2.30645
02:48:17|2.30645
02:48:18|2.30663
02:48:19|2.30664
02:48:20|2.30664
02:48:21|2.30573
02:48:22|2.30516
02:48:24|2.30389
02:48:25|2.30405
02:48:25|2.30453
02:48:27|2.30453
02:48:28|2.30355
02:48:29|2.303
02:48:30|2.30344
02:48:31|2.30375
02:48:32|2.30336
02:48:33|2.30385
02:48:34|2.3035
02:48:36|2.3035
02:48:37|2.30358
02:48:38|2.30393
02:48:39|2.30745
02:48:40|2.30667
02:48:41|2.30728
02:48:42|2.30728
02:48:43|2.30578
02:48:44|2.30578
02:48:45|2.30653
02:48:46|2.30648
02:48:47|2.30648
02:48:48|2.30609
02:48:49|2.30619
02:48:50|2.30728
02:48:51|2.30799
02:48:52|2.30801
02:48:53|2.30799
02:48:54|2.3081
02:48:55|2.30848
02:48:56|2.30848
02:48:58|2.30853
02:48:59|2.30853
02:49:00|2.30933
02:49:02|2.30686
02:49:03|2.30757
02:49:04|2.30851
02:49:04|2.30827
02:49:06|2.3098
02:49:07|2.31068
02:49:08|2.31088
02:49:09|2.31075
02:49:10|2.31199
02:49:12|2.31037
02:49:13|2.31037
02:49:13|2.31039
02:49:14|2.31038
02:49:16|2.31038
02:49:16|2.31097
02:49:17|2.31108
02:49:18|2.31062
02:49:20|2.31061
02:49:21|2.31061
02:49:22|2.31051
02:49:23|2.31031
02:49:24|2.30953
02:49:25|2.31064
02:49:25|2.3103
02:49:27|2.31032
02:49:28|2.31135
02:49:28|2.31108
02:49:30|2.31188
02:49:31|2.31232
02:49:31|2.31494
02:49:32|2.31578
02:49:33|2.31489
02:49:34|2.31303
02:49:36|2.31236
02:49:36|2.31237
02:49:38|2.31232
02:49:38|2.3126
02:49:39|2.31383
02:49:40|2.31435
02:49:41|2.31332
02:49:42|2.31388
02:49:43|2.31409
02:49:44|2.31306
02:49:45|2.31458
02:49:46|2.31395
02:49:48|2.31282
02:49:48|2.31505
02:49:49|2.31402
02:49:50|2.31477
02:49:52|2.31499
02:49:53|2.31446
02:49:53|2.31543
02:49:54|2.31472
02:49:55|2.31665
02:49:56|2.31785
02:49:58|2.31598
02:50:00|2.31614
02:50:01|2.31599
02:50:01|2.31621
02:50:03|2.31701
02:50:03|2.3169
02:50:05|2.31653
02:50:06|2.31675
02:50:06|2.31674
02:50:08|2.31729
02:50:09|2.31744
02:50:09|2.31712
02:50:11|2.31746
02:50:11|2.31721
02:50:12|2.31787
02:50:14|2.31662
02:50:15|2.31697
02:50:16|2.31642
02:50:17|2.31725
02:50:18|2.31726
02:50:19|2.31704
02:50:20|2.31614
02:50:22|2.31614
02:50:22|2.31615
02:50:23|2.31625
02:50:24|2.31624
02:50:25|2.31713
02:50:26|2.31713
02:50:28|2.31707
02:50:28|2.31704
02:50:29|2.31697
02:50:30|2.31626
02:50:31|2.31376
02:50:33|2.31403
02:50:34|2.31306
02:50:35|2.31177
02:50:36|2.31135
02:50:36|2.31298
02:50:37|2.31332
02:50:39|2.31269
02:50:39|2.31278
02:50:40|2.3128
02:50:41|2.31337
02:50:43|2.3152
02:50:44|2.3152
02:50:45|2.31563
02:50:46|2.31527
02:50:47|2.31476
02:50:48|2.31416
02:50:49|2.31417
02:50:50|2.31416
02:50:51|2.31539
02:50:52|2.31539
02:50:53|2.31485
02:50:54|2.31534
02:50:55|2.31539
02:50:56|2.31539
02:50:57|2.31541
02:50:58|2.31541
02:50:59|2.31623
02:51:01|2.31747
02:51:01|2.31733
02:51:03|2.31695
02:51:04|2.31752
02:51:05|2.31723
02:51:06|2.31645
02:51:07|2.31694
02:51:08|2.31711
02:51:09|2.31723
02:51:10|2.31796
02:51:11|2.31788
02:51:12|2.31788
02:51:13|2.31761
02:51:14|2.31828
02:51:15|2.31851
02:51:16|2.31816
02:51:17|2.31785
02:51:18|2.31779
02:51:19|2.31748
02:51:20|2.31485
02:51:21|2.314
02:51:22|2.31608
02:51:23|2.31724
02:51:24|2.31893
02:51:25|2.31902
02:51:27|2.31891
02:51:28|2.31746
02:51:28|2.31736
02:51:30|2.3182
02:51:31|2.3182
02:51:32|2.31738
02:51:33|2.31779
02:51:34|2.31714
02:51:35|2.31663
02:51:36|2.31736
02:51:37|2.31931
02:51:38|2.31855
02:51:39|2.31975
02:51:40|2.31754
02:51:41|2.31789
02:51:42|2.31916
02:51:43|2.31944
02:51:44|2.31904
02:51:45|2.31846
02:51:46|2.31915
02:51:47|2.31781
02:51:48|2.31711
02:51:49|2.31736
02:51:50|2.3175
02:51:51|2.31782
02:51:52|2.31741
02:51:53|2.31741
02:51:54|2.31854
02:51:56|2.3186
02:51:57|2.3191
02:51:57|2.31846
02:51:59|2.31871
02:52:00|2.31889
02:52:02|2.3191
02:52:04|2.31873
02:52:04|2.31846
02:52:05|2.31787
02:52:06|2.3175
02:52:08|2.318
02:52:08|2.31809
02:52:09|2.31804
02:52:11|2.31831
02:52:12|2.3181
02:52:13|2.31663
02:52:14|2.31526
02:52:15|2.31427
02:52:16|2.314
02:52:17|2.31318
02:52:18|2.31498
02:52:19|2.31362
02:52:21|2.31372
02:52:22|2.313
02:52:23|2.31279
02:52:24|2.31278
02:52:26|2.31279
02:52:27|2.3121
02:52:28|2.3122
02:52:29|2.31258
02:52:31|2.31295
02:52:32|2.31378
02:52:33|2.31427
02:52:33|2.31427
02:52:35|2.31425
02:52:35|2.31601
02:52:36|2.31611
02:52:37|2.31572
02:52:39|2.31561
02:52:40|2.31555
02:52:41|2.31543
02:52:41|2.3151
02:52:42|2.31506
02:52:43|2.31506
02:52:44|2.31506
02:52:46|2.31506
02:52:46|2.31658
02:52:47|2.31616
02:52:48|2.3163
02:52:51|2.31675
02:52:51|2.31572
02:52:52|2.31611
02:52:53|2.31576
02:52:55|2.31611
02:52:56|2.31591
02:52:57|2.31591
02:52:58|2.316
02:53:00|2.31521
02:53:02|2.31521
02:53:02|2.31551
02:53:03|2.31599
02:53:05|2.31649
02:53:06|2.31649
02:53:07|2.31623
02:53:09|2.31684
02:53:09|2.31684
02:53:10|2.31713
02:53:11|2.31789
02:53:12|2.31789
02:53:13|2.31829
02:53:14|2.31826
02:53:15|2.31839
02:53:16|2.31839
02:53:18|2.31842
02:53:19|2.31822
02:53:20|2.3188
02:53:21|2.31907
02:53:23|2.31861
02:53:24|2.31957
02:53:24|2.31957
02:53:26|2.32
02:53:26|2.32064
02:53:27|2.32024
02:53:29|2.31832
02:53:30|2.31901
02:53:31|2.31938
02:53:32|2.32032
02:53:32|2.31954
02:53:34|2.31973
02:53:34|2.32051
02:53:35|2.32014
02:53:37|2.32099
02:53:38|2.32054
02:53:40|2.32057
02:53:40|2.31932
02:53:41|2.32009
02:53:43|2.32
02:53:44|2.31956
02:53:45|2.31996
02:53:45|2.32054
02:53:47|2.32054
02:53:48|2.32002
02:53:48|2.32002
02:53:50|2.32
02:53:51|2.32001
02:53:51|2.32001
02:53:53|2.32001
02:53:54|2.32006
02:53:54|2.32001
02:53:56|2.31878
02:53:57|2.32053
02:53:58|2.32053
02:53:59|2.3203
02:53:59|2.32071
02:54:01|2.32001
02:54:02|2.32017
02:54:04|2.32017
02:54:04|2.31957
02:54:06|2.31989
02:54:08|2.32068
02:54:09|2.32064
02:54:10|2.32001
02:54:11|2.32
02:54:12|2.32036
02:54:13|2.32035
02:54:14|2.32035
02:54:15|2.32008
02:54:16|2.32008
02:54:17|2.32012
02:54:19|2.32012
02:54:19|2.32004
02:54:20|2.32001
02:54:22|2.32063
02:54:23|2.32
02:54:24|2.32029
02:54:25|2.32029
02:54:25|2.32059
02:54:26|2.32059
02:54:28|2.32048
02:54:29|2.32059
02:54:30|2.32348
02:54:30|2.32273
02:54:31|2.32178
02:54:33|2.32203
02:54:34|2.32178
02:54:34|2.32223
02:54:35|2.32102
02:54:37|2.32071
02:54:38|2.32048
02:54:38|2.32065
02:54:40|2.32104
02:54:41|2.32094
02:54:42|2.32092
02:54:43|2.32097
02:54:44|2.32095
02:54:45|2.32096
02:54:46|2.31756
02:54:47|2.31726
02:54:48|2.31533
02:54:50|2.3164
02:54:50|2.3168
02:54:51|2.31667
02:54:52|2.31705
02:54:53|2.31624
02:54:54|2.31565
02:54:55|2.315
02:54:56|2.31696
02:54:57|2.31596
02:54:58|2.31552
02:54:59|2.3153
02:55:00|2.31416
02:55:01|2.31341
02:55:02|2.31301
02:55:03|2.31268
02:55:04|2.31268
02:55:06|2.31425
02:55:07|2.31472
02:55:07|2.31369
02:55:09|2.31358
02:55:11|2.31406
02:55:11|2.31406
02:55:12|2.31328
02:55:13|2.31409
02:55:14|2.31347
02:55:15|2.31456
02:55:16|2.31514
02:55:17|2.31453
02:55:18|2.31599
02:55:19|2.31589
02:55:20|2.31464
02:55:21|2.316
02:55:22|2.316
02:55:24|2.31712
02:55:25|2.31714
02:55:26|2.31609
02:55:27|2.31664
02:55:28|2.31664
02:55:29|2.31664
02:55:30|2.31665
02:55:31|2.31664
02:55:32|2.31733
02:55:33|2.31746
02:55:34|2.31491
02:55:34|2.31533
02:55:35|2.31629
02:55:37|2.3169
02:55:38|2.31695
02:55:39|2.31745
02:55:40|2.31832
02:55:41|2.31802
02:55:42|2.31872
02:55:42|2.32
02:55:45|2.31937
02:55:46|2.32
02:55:47|2.3195
02:55:48|2.3195
02:55:48|2.3195
02:55:49|2.31968
02:55:51|2.31983
02:55:52|2.32
02:55:53|2.31962
02:55:54|2.31994
02:55:55|2.31997
02:55:56|2.31967
02:55:57|2.31937
02:55:58|2.31962
02:55:59|2.31937
02:56:00|2.31899
02:56:00|2.31796
02:56:02|2.31829
02:56:03|2.31792
02:56:05|2.31639
02:56:06|2.31695
02:56:08|2.31738
02:56:08|2.31701
02:56:11|2.31642
02:56:11|2.31641
02:56:12|2.31657
02:56:13|2.31603
02:56:14|2.31638
02:56:15|2.31666
02:56:16|2.31603
02:56:17|2.31581
02:56:18|2.316
02:56:20|2.31453
02:56:21|2.31482
02:56:22|2.31526
02:56:22|2.31526
02:56:24|2.31503
02:56:25|2.31549
02:56:26|2.31549
02:56:27|2.31507
02:56:29|2.31501
02:56:29|2.31507
02:56:30|2.31507
02:56:31|2.3151
02:56:32|2.3151
02:56:33|2.3156
02:56:34|2.3156
02:56:35|2.3156
02:56:36|2.31826
02:56:38|2.31883
02:56:38|2.31746
02:56:39|2.31698
02:56:40|2.31783
02:56:42|2.31708
02:56:42|2.31739
02:56:44|2.31804
02:56:44|2.31736
02:56:46|2.31803
02:56:46|2.31831
02:56:47|2.3183
02:56:49|2.31831
02:56:49|2.32
02:56:50|2.32169
02:56:51|2.31967
02:56:52|2.31914
02:56:53|2.31952
02:56:54|2.31804
02:56:55|2.31845
02:56:57|2.31805
02:56:58|2.31805
02:56:58|2.31732
02:57:00|2.31569
02:57:00|2.31592
02:57:01|2.31592
02:57:02|2.315
02:57:04|2.31539
02:57:06|2.31562
02:57:06|2.31565
02:57:08|2.3155
02:57:09|2.31563
02:57:09|2.31572
02:57:11|2.31572
02:57:13|2.316
02:57:13|2.31606
02:57:14|2.31628
02:57:15|2.316
02:57:16|2.31601
02:57:17|2.31601
02:57:18|2.316
02:57:19|2.31628
02:57:20|2.314
02:57:21|2.31381
02:57:23|2.31337
02:57:23|2.31301
02:57:24|2.31303
02:57:25|2.31269
02:57:26|2.31279
02:57:27|2.31294
02:57:29|2.31275
02:57:30|2.31268
02:57:31|2.31273
02:57:33|2.31383
02:57:34|2.3126
02:57:35|2.31441
02:57:36|2.313
02:57:37|2.31383
02:57:37|2.31383
02:57:38|2.31383
02:57:39|2.31466
02:57:41|2.31492
02:57:42|2.31501
02:57:43|2.314
02:57:44|2.314
02:57:45|2.31468
02:57:46|2.31516
02:57:47|2.31654
02:57:48|2.31692
02:57:49|2.31395
02:57:50|2.31426
02:57:51|2.31426
02:57:52|2.31491
02:57:53|2.314
02:57:54|2.314
02:57:55|2.31478
02:57:56|2.31491
02:57:57|2.31428
02:57:58|2.31428
02:57:59|2.31492
02:58:00|2.31492
02:58:01|2.314
02:58:02|2.314
02:58:03|2.314
02:58:04|2.314
02:58:05|2.314
02:58:07|2.314
02:58:08|2.314
02:58:09|2.31326
02:58:10|2.31297
02:58:12|2.3127
02:58:13|2.31326
02:58:15|2.31097
02:58:15|2.30965
02:58:18|2.30974
02:58:18|2.30905
02:58:19|2.30965
02:58:21|2.30853
02:58:22|2.30781
02:58:23|2.30823
02:58:24|2.30939
02:58:25|2.30941
02:58:26|2.30869
02:58:27|2.30853
02:58:28|2.30812
02:58:29|2.30823
02:58:30|2.30721
02:58:30|2.30687
02:58:31|2.30756
02:58:32|2.30712
02:58:35|2.31
02:58:35|2.31
02:58:36|2.31252
02:58:38|2.31131
02:58:39|2.31095
02:58:39|2.31139
02:58:40|2.31294
02:58:41|2.31219
02:58:42|2.31182
02:58:44|2.31149
02:58:45|2.31335
02:58:45|2.3137
02:58:47|2.31265
02:58:47|2.31266
02:58:49|2.31181
02:58:49|2.31189
02:58:51|2.3118
02:58:51|2.31087
02:58:53|2.31093
02:58:54|2.31158
02:58:55|2.31082
02:58:56|2.31178
02:58:57|2.31089
02:58:57|2.31089
02:58:59|2.31307
02:59:00|2.3131
02:59:00|2.31184
02:59:02|2.31183
02:59:03|2.31229
02:59:04|2.31173
02:59:05|2.31044
02:59:06|2.30928
02:59:08|2.31019
02:59:08|2.31019
02:59:09|2.30965
02:59:10|2.30923
02:59:11|2.31114
02:59:13|2.31175
02:59:14|2.31156
02:59:16|2.31157
02:59:16|2.31073
02:59:18|2.31097
02:59:19|2.31075
02:59:20|2.31045
02:59:20|2.31058
02:59:22|2.31058
02:59:23|2.31058
02:59:23|2.31058
02:59:24|2.3102
02:59:26|2.31007
02:59:26|2.31059
02:59:28|2.31057
02:59:29|2.31057
02:59:29|2.31054
02:59:30|2.31054
02:59:31|2.3104
02:59:33|2.31056
02:59:34|2.31077
02:59:35|2.30856
02:59:35|2.30842
02:59:36|2.31055
02:59:37|2.31101
02:59:39|2.31101
02:59:40|2.3103
02:59:41|2.30975
02:59:42|2.30927
02:59:42|2.30927
02:59:44|2.30947
02:59:45|2.30874
02:59:45|2.30902
02:59:46|2.30827
02:59:49|2.3102
02:59:49|2.3102
02:59:50|2.31039
02:59:51|2.3104
02:59:52|2.311
02:59:53|2.31164
02:59:55|2.31163
02:59:55|2.31163
02:59:56|2.31167
02:59:57|2.31127
02:59:58|2.31016
03:00:01|2.31113
03:00:01|2.31048
03:00:02|2.3102
03:00:03|2.31124
03:00:04|2.31168
03:00:06|2.31213
03:00:06|2.3125
03:00:08|2.31293
03:00:09|2.31334
03:00:10|2.3145
03:00:11|2.31633
03:00:12|2.31654
03:00:13|2.31556
03:00:14|2.31631
03:00:16|2.31503
03:00:16|2.31672
03:00:18|2.31845
03:00:19|2.31863
03:00:20|2.31944
03:00:21|2.31822
03:00:22|2.31821
03:00:24|2.31815
03:00:25|2.318
03:00:25|2.31797
03:00:26|2.31934
03:00:27|2.31934
03:00:29|2.31949
03:00:30|2.3193
03:00:30|2.3193
03:00:32|2.31842
03:00:33|2.31983
03:00:34|2.31917
03:00:35|2.31883
03:00:36|2.3185
03:00:37|2.31887
03:00:38|2.31923
03:00:39|2.3188
03:00:40|2.3188
03:00:41|2.31914
03:00:42|2.3188
03:00:43|2.31915
03:00:44|2.31952
03:00:44|2.32079
03:00:46|2.32029
03:00:47|2.31922
03:00:49|2.32036
03:00:49|2.32063
03:00:50|2.32099
03:00:51|2.32054
03:00:52|2.32055
03:00:53|2.32261
03:00:54|2.32333
03:00:55|2.32251
03:00:56|2.32242
03:00:57|2.32186
03:00:58|2.32198
03:01:00|2.32327
03:01:00|2.32421
03:01:01|2.3242
03:01:02|2.32406
03:01:03|2.32341
03:01:05|2.32445
03:01:05|2.32444
03:01:06|2.32506
03:01:07|2.3246
03:01:09|2.32206
03:01:10|2.32144
03:01:11|2.32149
03:01:12|2.32136
03:01:13|2.32575
03:01:15|2.332
03:01:17|2.33879
03:01:17|2.33676
03:01:19|2.3324
03:01:20|2.33251
03:01:21|2.33458
03:01:22|2.33563
03:01:23|2.33564
03:01:24|2.33694
03:01:26|2.33651
03:01:26|2.33581
03:01:28|2.3368
03:01:29|2.33661
03:01:30|2.33461
03:01:31|2.33444
03:01:32|2.33532
03:01:33|2.33491
03:01:34|2.33445
03:01:35|2.33408
03:01:36|2.33452
03:01:37|2.335
03:01:38|2.33605
03:01:39|2.33421
03:01:40|2.33464
03:01:41|2.33319
03:01:42|2.33268
03:01:44|2.33384
03:01:44|2.33383
03:01:45|2.33164
03:01:46|2.33219
03:01:47|2.33153
03:01:48|2.33045
03:01:49|2.33169
03:01:50|2.33011
03:01:51|2.33207
03:01:52|2.33192
03:01:54|2.33161
03:01:54|2.33324
03:01:55|2.33238
03:01:56|2.33258
03:01:57|2.33323
03:01:58|2.33403
03:01:59|2.33421
03:02:00|2.33417
03:02:01|2.33421
03:02:02|2.33432
03:02:04|2.33574
03:02:04|2.33577
03:02:05|2.3365
03:02:06|2.33674
03:02:07|2.33712
03:02:09|2.33683
03:02:09|2.33502
03:02:11|2.33609
03:02:13|2.33586
03:02:14|2.33498
03:02:14|2.33594
03:02:16|2.33532
03:02:17|2.33533
03:02:18|2.33595
03:02:20|2.33636
03:02:21|2.33539
03:02:23|2.33529
03:02:23|2.3359
03:02:25|2.33417
03:02:26|2.33288
03:02:28|2.33181
03:02:28|2.33335
03:02:30|2.3315
03:02:32|2.33145
03:02:32|2.3321
03:02:33|2.33309
03:02:34|2.3327
03:02:35|2.33292
03:02:36|2.33346
03:02:38|2.33273
03:02:38|2.33162
03:02:39|2.33197
03:02:40|2.33233
03:02:41|2.33223
03:02:43|2.33186
03:02:44|2.33183
03:02:45|2.33241
03:02:46|2.33182
03:02:47|2.33183
03:02:48|2.33264
03:02:49|2.33208
03:02:50|2.33169
03:02:51|2.33219
03:02:52|2.33222
03:02:53|2.33223
03:02:54|2.33275
03:02:55|2.3326
03:02:56|2.3325
03:02:57|2.33294
03:02:58|2.33431
03:02:59|2.33418
03:03:00|2.33448
03:03:01|2.33372
03:03:02|2.33372
03:03:03|2.33535
03:03:04|2.33529
03:03:05|2.33772
03:03:06|2.33888
03:03:07|2.33889
03:03:08|2.33888
03:03:09|2.33822
03:03:10|2.33889
03:03:12|2.33889
03:03:13|2.33888
03:03:14|2.33849
03:03:16|2.33837
03:03:16|2.33913
03:03:17|2.3387
03:03:18|2.33947
03:03:19|2.33898
03:03:20|2.33913
03:03:21|2.33947
03:03:22|2.33968
03:03:23|2.33963
03:03:24|2.33996
03:03:25|2.3383
03:03:27|2.3408
03:03:28|2.33952
03:03:29|2.34075
03:03:31|2.33966
03:03:33|2.33914
03:03:33|2.33914
03:03:34|2.342
03:03:35|2.34211
03:03:37|2.34279
03:03:38|2.34253
03:03:39|2.3423
03:03:39|2.34225
03:03:41|2.34226
03:03:42|2.34154
03:03:43|2.34197
03:03:44|2.34198
03:03:45|2.34247
03:03:46|2.34226
03:03:47|2.34235
03:03:48|2.34278
03:03:49|2.34132
03:03:50|2.34231
03:03:51|2.3423
03:03:52|2.34014
03:03:53|2.33852
03:03:54|2.34104
03:03:54|2.34198
03:03:56|2.34011
03:03:57|2.34131
03:03:57|2.34013
03:03:58|2.34062
03:03:59|2.34073
03:04:01|2.34118
03:04:01|2.34034
03:04:03|2.34033
03:04:04|2.34014
03:04:05|2.3402
03:04:06|2.33919
03:04:07|2.33895
03:04:08|2.33942
03:04:09|2.33896
03:04:10|2.3396
03:04:11|2.33931
03:04:13|2.33775
03:04:14|2.33863
03:04:15|2.33833
03:04:17|2.33791
03:04:17|2.33691
03:04:19|2.3365
03:04:20|2.33655
03:04:21|2.33623
03:04:21|2.3359
03:04:23|2.335
03:04:24|2.33495
03:04:25|2.33423
03:04:26|2.33543
03:04:27|2.33512
03:04:28|2.33621
03:04:30|2.33501
03:04:31|2.33548
03:04:32|2.33494
03:04:32|2.33429
03:04:34|2.33607
03:04:34|2.33548
03:04:35|2.33491
03:04:36|2.33445
03:04:38|2.33442
03:04:39|2.33328
03:04:39|2.33331
03:04:40|2.33392
03:04:42|2.33252
03:04:42|2.33377
03:04:44|2.33377
03:04:45|2.33387
03:04:46|2.3328
03:04:47|2.3328
03:04:48|2.33299
03:04:49|2.33299
03:04:50|2.33269
03:04:51|2.33248
03:04:52|2.33214
03:04:53|2.33232
03:04:54|2.33229
03:04:55|2.33183
03:04:56|2.33135
03:04:57|2.32792
03:04:58|2.32848
03:04:59|2.32868
03:05:01|2.33079
03:05:01|2.33039
03:05:02|2.33129
03:05:03|2.3301
03:05:04|2.3301
03:05:05|2.32893
03:05:06|2.32918
03:05:07|2.32899
03:05:08|2.32953
03:05:10|2.32907
03:05:11|2.32777
03:05:12|2.32911
03:05:14|2.32929
03:05:14|2.32941
03:05:15|2.32871
03:05:16|2.32977
03:05:17|2.3299
03:05:18|2.32929
03:05:19|2.32929
03:05:20|2.32974
03:05:22|2.33012
03:05:22|2.32953
03:05:24|2.33012
03:05:26|2.3315
03:05:27|2.3316
03:05:27|2.33368
03:05:29|2.33331
03:05:30|2.33315
03:05:32|2.33367
03:05:34|2.3336
03:05:34|2.33324
03:05:35|2.33476
03:05:36|2.33371
03:05:37|2.33498
03:05:38|2.335
03:05:39|2.33498
03:05:40|2.33848
03:05:41|2.33688
03:05:43|2.33734
03:05:43|2.33614
03:05:44|2.33625
03:05:45|2.33855
03:05:46|2.33927
03:05:47|2.33979
03:05:48|2.33947
03:05:49|2.33964
03:05:51|2.34017
03:05:51|2.34063
03:05:53|2.34053
03:05:54|2.34001
03:05:55|2.34017
03:05:56|2.33927
03:05:57|2.33963
03:05:58|2.34
03:05:59|2.33967
03:06:00|2.33928
03:06:01|2.33785
03:06:02|2.33873
03:06:03|2.33847
03:06:04|2.3387
03:06:05|2.33819
03:06:06|2.33789
03:06:08|2.34417
03:06:08|2.34313
03:06:10|2.34464
03:06:11|2.34474
03:06:11|2.34559
03:06:13|2.3436
03:06:14|2.34347
03:06:16|2.34315
03:06:16|2.34247
03:06:17|2.3411
03:06:18|2.34039
03:06:19|2.34117
03:06:20|2.34237
03:06:22|2.34232
03:06:23|2.34232
03:06:24|2.34168
03:06:25|2.34134
03:06:26|2.34166
03:06:26|2.34263
03:06:28|2.34262
03:06:29|2.34262
03:06:31|2.34037
03:06:31|2.34036
03:06:32|2.33853
03:06:34|2.33811
03:06:34|2.34
03:06:35|2.34111
03:06:36|2.34062
03:06:37|2.34091
03:06:38|2.34263
03:06:39|2.34226
03:06:40|2.34156
03:06:41|2.34183
03:06:42|2.34197
03:06:44|2.34123
03:06:44|2.34365
03:06:46|2.34263
03:06:46|2.34281
03:06:47|2.34289
03:06:48|2.34307
03:06:50|2.34309
03:06:51|2.34296
03:06:51|2.34314
03:06:52|2.34311
03:06:53|2.34358
03:06:55|2.3435
03:06:56|2.34313
03:06:56|2.34162
03:06:57|2.34162
03:06:58|2.34187
03:07:00|2.34178
03:07:00|2.34196
03:07:02|2.34167
03:07:02|2.34176
03:07:04|2.34253
03:07:04|2.34253
03:07:05|2.343
03:07:06|2.34303
03:07:08|2.34234
03:07:09|2.34195
03:07:09|2.34196
03:07:11|2.34196
03:07:11|2.34195
03:07:12|2.34196
03:07:14|2.34292
03:07:16|2.34209
03:07:16|2.3427
03:07:18|2.34255
03:07:19|2.34255
03:07:20|2.34161
03:07:21|2.34247
03:07:21|2.34208
03:07:22|2.34197
03:07:24|2.34196
03:07:25|2.344
03:07:27|2.34505
03:07:27|2.34597
03:07:28|2.34477
03:07:29|2.34553
03:07:30|2.34739
03:07:33|2.34788
03:07:33|2.3459
03:07:34|2.34499
03:07:35|2.34577
03:07:36|2.34677
03:07:37|2.34665
03:07:38|2.34677
03:07:39|2.34724
03:07:40|2.348
03:07:42|2.34699
03:07:43|2.34793
03:07:45|2.34792
03:07:45|2.34847
03:07:47|2.34839
03:07:48|2.34817
03:07:49|2.34848
03:07:49|2.34801
03:07:51|2.34821
03:07:52|2.34818
03:07:53|2.34879
03:07:54|2.3485
03:07:55|2.34784
03:07:56|2.34843
03:07:56|2.34668
03:07:58|2.34681
03:07:59|2.34726
03:08:01|2.34529
03:08:01|2.34515
03:08:03|2.34561
03:08:04|2.34515
03:08:04|2.34561
03:08:05|2.34586
03:08:07|2.34643
03:08:08|2.34543
03:08:09|2.34703
03:08:11|2.34906
03:08:12|2.34819
03:08:13|2.34819
03:08:15|2.34762
03:08:15|2.34969
03:08:17|2.34913
03:08:19|2.34958
03:08:19|2.34808
03:08:20|2.34842
03:08:21|2.34869
03:08:22|2.3487
03:08:23|2.34849
03:08:25|2.34988
03:08:25|2.35131
03:08:28|2.34971
03:08:28|2.34971
03:08:29|2.351
03:08:31|2.35179
03:08:33|2.351
03:08:33|2.35167
03:08:35|2.35
03:08:37|2.351
03:08:38|2.35166
03:08:39|2.35118
03:08:40|2.35121
03:08:41|2.35171
03:08:41|2.35141
03:08:43|2.35102
03:08:44|2.35099
03:08:44|2.35099
03:08:46|2.35
03:08:46|2.349
03:08:48|2.34812
03:08:49|2.34751
03:08:50|2.34642
03:08:51|2.34763
03:08:51|2.3472
03:08:53|2.34196
03:08:54|2.34534
03:08:55|2.34522
03:08:56|2.34349
03:08:57|2.34324
03:08:58|2.34305
03:08:59|2.34226
03:09:00|2.34289
03:09:01|2.34439
03:09:02|2.34425
03:09:04|2.34347
03:09:04|2.34364
03:09:06|2.34336
03:09:06|2.34356
03:09:08|2.3451
03:09:09|2.34539
03:09:10|2.34629
03:09:11|2.34656
03:09:12|2.34556
03:09:13|2.34559
03:09:13|2.34609
03:09:14|2.346
03:09:16|2.34605
03:09:18|2.34614
03:09:19|2.34641
03:09:21|2.34523
03:09:22|2.34659
03:09:22|2.34622
03:09:23|2.3451
03:09:26|2.35
03:09:27|2.3493
03:09:27|2.34871
03:09:28|2.34873
03:09:30|2.34865
03:09:32|2.34834
03:09:32|2.34905
03:09:34|2.34871
03:09:35|2.34754
03:09:36|2.34866
03:09:38|2.34905
03:09:38|2.34921
03:09:39|2.34724
03:09:40|2.3473
03:09:41|2.34768
03:09:42|2.34829
03:09:43|2.34697
03:09:44|2.34741
03:09:45|2.34634
03:09:46|2.3461
03:09:47|2.3477
03:09:48|2.34691
03:09:49|2.34721
03:09:50|2.34614
03:09:51|2.3454
03:09:52|2.34615
03:09:53|2.34615
03:09:54|2.34534
03:09:56|2.34585
03:09:56|2.34579
03:09:57|2.3455
03:09:58|2.345
03:09:59|2.34336
03:10:01|2.34723
03:10:01|2.34679
03:10:02|2.34635
03:10:03|2.34524
03:10:04|2.34501
03:10:05|2.34532
03:10:06|2.34602
03:10:08|2.34534
03:10:10|2.34415
03:10:12|2.34566
03:10:12|2.3473
03:10:13|2.34593
03:10:14|2.34689
03:10:15|2.344
03:10:16|2.34479
03:10:18|2.34522
03:10:20|2.34665
03:10:20|2.34928
03:10:22|2.34771
03:10:22|2.34712
03:10:24|2.34831
03:10:26|2.35016
03:10:27|2.35025
03:10:27|2.35097
03:10:28|2.35187
03:10:29|2.35091
03:10:31|2.35124
03:10:32|2.35023
03:10:33|2.35
03:10:34|2.34848
03:10:35|2.35
03:10:37|2.35021
03:10:38|2.35045
03:10:39|2.35056
03:10:40|2.35001
03:10:41|2.35
03:10:42|2.35062
03:10:43|2.35011
03:10:44|2.35
03:10:45|2.35022
03:10:46|2.35099
03:10:47|2.35116
03:10:49|2.35119
03:10:49|2.35044
03:10:50|2.35111
03:10:51|2.35326
03:10:52|2.35191
03:10:54|2.34764
03:10:54|2.34708
03:10:55|2.34978
03:10:56|2.34896
03:10:57|2.34901
03:10:58|2.34862
03:10:59|2.34822
03:11:00|2.34836
03:11:01|2.34901
03:11:02|2.34926
03:11:03|2.34824
03:11:04|2.34824
03:11:05|2.34695
03:11:06|2.34759
03:11:07|2.34823
03:11:08|2.34738
03:11:09|2.34708
03:11:10|2.3462
03:11:11|2.34638
03:11:12|2.34419
03:11:13|2.34468
03:11:14|2.34439
03:11:15|2.34417
03:11:16|2.3446
03:11:17|2.34477
03:11:18|2.34459
03:11:19|2.34383
03:11:22|2.34418
03:11:22|2.3437
03:11:23|2.3446
03:11:24|2.34383
03:11:25|2.34303
03:11:27|2.34302
03:11:27|2.34287
03:11:29|2.3416
03:11:30|2.34161
03:11:31|2.34114
03:11:32|2.34016
03:11:34|2.34254
03:11:34|2.34216
03:11:35|2.34125
03:11:36|2.34167
03:11:37|2.34167
03:11:38|2.34184
03:11:39|2.34
03:11:40|2.34
03:11:41|2.34
03:11:42|2.3404
03:11:44|2.33967
03:11:44|2.33908
03:11:45|2.338
03:11:47|2.33872
03:11:47|2.3379
03:11:49|2.33919
03:11:50|2.33846
03:11:51|2.33846
03:11:52|2.33788
03:11:52|2.33833
03:11:53|2.33575
03:11:54|2.33526
03:11:55|2.33572
03:11:57|2.33801
03:11:57|2.33656
03:11:59|2.33674
03:12:00|2.3367
03:12:01|2.33905
03:12:02|2.33871
03:12:03|2.33713
03:12:04|2.3366
03:12:05|2.33719
03:12:06|2.33658
03:12:06|2.33371
03:12:07|2.33365
03:12:09|2.33346
03:12:10|2.33493
03:12:10|2.33533
03:12:12|2.3358
03:12:12|2.3352
03:12:14|2.33392
03:12:15|2.33481
03:12:16|2.33443
03:12:17|2.33446
03:12:18|2.33458
03:12:19|2.33443
03:12:21|2.33451
03:12:22|2.3376
03:12:23|2.33771
03:12:24|2.3383
03:12:26|2.33773
03:12:28|2.33892
03:12:29|2.33924
03:12:30|2.33859
03:12:31|2.33933
03:12:32|2.34068
03:12:33|2.34104
03:12:34|2.34139
03:12:35|2.34083
03:12:36|2.34131
03:12:37|2.34243
03:12:38|2.34222
03:12:40|2.34232
03:12:41|2.34287
03:12:42|2.34299
03:12:43|2.3437
03:12:44|2.34461
03:12:45|2.34582
03:12:46|2.34632
03:12:47|2.34516
03:12:48|2.34701
03:12:49|2.34338
03:12:50|2.3432
03:12:51|2.34481
03:12:52|2.34608
03:12:53|2.34648
03:12:54|2.34669
03:12:55|2.34681
03:12:56|2.34674
03:12:58|2.34682
03:12:59|2.34676
03:13:00|2.34699
03:13:01|2.34701
03:13:02|2.3488
03:13:03|2.34952
03:13:04|2.3479
03:13:05|2.34711
03:13:06|2.34803
03:13:07|2.34674
03:13:08|2.34733
03:13:09|2.34847
03:13:10|2.34774
03:13:10|2.34745
03:13:11|2.34758
03:13:13|2.34842
03:13:14|2.348
03:13:15|2.34816
03:13:15|2.34806
03:13:17|2.34735
03:13:19|2.34767
03:13:19|2.34767
03:13:20|2.34675
03:13:22|2.3472
03:13:23|2.34707
03:13:24|2.34692
03:13:25|2.34713
03:13:26|2.34746
03:13:27|2.34745
03:13:28|2.34895
03:13:29|2.34986
03:13:30|2.34877
03:13:32|2.34746
03:13:33|2.34771
03:13:34|2.34783
03:13:35|2.34783
03:13:36|2.3485
03:13:37|2.34798
03:13:37|2.34785
03:13:39|2.34875
03:13:40|2.34712
03:13:40|2.345
03:13:42|2.34609
03:13:42|2.34565
03:13:45|2.34573
03:13:45|2.34609
03:13:46|2.34606
03:13:47|2.34582
03:13:48|2.3443
03:13:49|2.34409
03:13:50|2.34421
03:13:51|2.34441
03:13:52|2.34353
03:13:53|2.34418
03:13:54|2.34362
03:13:56|2.34334
03:13:56|2.34333
03:13:57|2.34369
03:13:58|2.34434
03:13:59|2.34458
03:14:01|2.3446
03:14:02|2.34439
03:14:02|2.34281
03:14:04|2.34281
03:14:05|2.34235
03:14:06|2.34045
03:14:06|2.33879
03:14:07|2.33921
03:14:08|2.34188
03:14:09|2.34226
03:14:10|2.34299
03:14:11|2.343
03:14:13|2.34129
03:14:13|2.34129
03:14:14|2.34129
03:14:15|2.34052
03:14:18|2.34145
03:14:18|2.33974
03:14:19|2.33975
03:14:20|2.33936
03:14:21|2.33975
03:14:23|2.33816
03:14:24|2.33949
03:14:26|2.33926
03:14:27|2.33896
03:14:28|2.33942
03:14:28|2.34005
03:14:29|2.34066
03:14:31|2.34079
03:14:31|2.34165
03:14:33|2.3408
03:14:34|2.3417
03:14:35|2.33946
03:14:36|2.3417
03:14:37|2.3417
03:14:37|2.34194
03:14:39|2.34211
03:14:40|2.34315
03:14:41|2.34329
03:14:42|2.34359
03:14:43|2.34351
03:14:45|2.34271
03:14:45|2.34176
03:14:46|2.3421
03:14:47|2.34379
03:14:48|2.34251
03:14:50|2.34279
03:14:50|2.34304
03:14:51|2.34304
03:14:52|2.34216
03:14:53|2.34957
03:14:55|2.34768
03:14:55|2.34621
03:14:57|2.34682
03:14:58|2.34669
03:14:59|2.34541
03:15:00|2.3454
03:15:01|2.34589
03:15:02|2.34491
03:15:02|2.34667
03:15:03|2.34693
03:15:06|2.34615
03:15:06|2.34731
03:15:08|2.34798
03:15:09|2.34935
03:15:10|2.34865
03:15:11|2.34871
03:15:12|2.3493
03:15:13|2.34932
03:15:14|2.34929
03:15:15|2.348
03:15:16|2.34799
03:15:17|2.3478
03:15:19|2.34732
03:15:19|2.34647
03:15:20|2.34648
03:15:22|2.34556
03:15:22|2.34618
03:15:23|2.34574
03:15:25|2.34559
03:15:26|2.34484
03:15:27|2.34473
03:15:28|2.34443
03:15:29|2.34443
03:15:30|2.34299
03:15:31|2.34068
03:15:32|2.34145
03:15:33|2.34075
03:15:35|2.34054
03:15:35|2.33957
03:15:36|2.33782
03:15:37|2.33837
03:15:39|2.3397
03:15:40|2.34051
03:15:42|2.34129
03:15:43|2.34082
03:15:43|2.34287
03:15:45|2.34188
03:15:46|2.34153
03:15:46|2.34156
03:15:48|2.34132
03:15:49|2.34002
03:15:50|2.33889
03:15:51|2.33882
03:15:52|2.33919
03:15:53|2.33928
03:15:54|2.33935
03:15:55|2.33783
03:15:57|2.33868
03:15:58|2.33929
03:15:59|2.33989
03:16:00|2.33965
03:16:00|2.33949
03:16:02|2.3388
03:16:03|2.3388
03:16:04|2.33881
03:16:05|2.3388
03:16:07|2.33885
03:16:07|2.33881
03:16:08|2.33997
03:16:09|2.33999
03:16:10|2.33896
03:16:12|2.33986
03:16:12|2.3388
03:16:14|2.33763
03:16:15|2.33644
03:16:15|2.33667
03:16:16|2.33667
03:16:18|2.33606
03:16:19|2.33745
03:16:20|2.33755
03:16:21|2.33826
03:16:22|2.33713
03:16:23|2.33712
03:16:25|2.33605
03:16:25|2.33605
03:16:27|2.33655
03:16:28|2.33605
03:16:30|2.33715
03:16:30|2.33711
03:16:31|2.33689
03:16:33|2.3371
03:16:33|2.33615
03:16:34|2.33613
03:16:35|2.33627
03:16:36|2.33634
03:16:38|2.33623
03:16:39|2.33784
03:16:40|2.33616
03:16:41|2.33656
03:16:42|2.33708
03:16:42|2.33813
03:16:43|2.33758
03:16:44|2.33775
03:16:46|2.33706
03:16:47|2.33707
03:16:49|2.33708
03:16:49|2.33652
03:16:50|2.33685
03:16:52|2.33601
03:16:53|2.33599
03:16:53|2.33695
03:16:55|2.33591
03:16:55|2.33563
03:16:58|2.33501
03:16:58|2.335
03:16:59|2.33487
03:17:00|2.3324
03:17:01|2.33245
03:17:02|2.33332
03:17:04|2.33359
03:17:04|2.33467
03:17:05|2.33382
03:17:06|2.33486
03:17:07|2.33519
03:17:08|2.33471
03:17:10|2.33375
03:17:10|2.33365
03:17:11|2.33516
03:17:12|2.33455
03:17:13|2.33441
03:17:14|2.33444
03:17:16|2.33465
03:17:16|2.334
03:17:17|2.33422
03:17:18|2.33463
03:17:19|2.33463
03:17:20|2.33384
03:17:22|2.33384
03:17:22|2.3337
03:17:23|2.33345
03:17:25|2.33437
03:17:25|2.33436
03:17:27|2.33397
03:17:29|2.33907
03:17:29|2.34
03:17:30|2.33999
03:17:31|2.338
03:17:33|2.33776
03:17:34|2.33795
03:17:35|2.33708
03:17:36|2.338
03:17:37|2.33939
03:17:38|2.34084
03:17:39|2.33983
03:17:40|2.33983
03:17:42|2.34068
03:17:43|2.34026
03:17:44|2.3402
03:17:44|2.34099
03:17:46|2.342
03:17:47|2.34233
03:17:48|2.3446
03:17:49|2.34364
03:17:50|2.34464
03:17:52|2.34616
03:17:52|2.34738
03:17:53|2.34775
03:17:55|2.34801
03:17:56|2.34824
03:17:56|2.34867
03:17:58|2.34833
03:17:59|2.34986
03:18:00|2.34999
03:18:01|2.34953
03:18:02|2.34906
03:18:03|2.34867
03:18:04|2.34801
03:18:05|2.34801
03:18:07|2.34583
03:18:07|2.35051
03:18:08|2.3504
03:18:09|2.34951
03:18:10|2.34999
03:18:12|2.35063
03:18:13|2.35112
03:18:14|2.3513
03:18:15|2.35233
03:18:16|2.35288
03:18:17|2.35237
03:18:17|2.35262
03:18:19|2.35289
03:18:20|2.35301
03:18:21|2.35179
03:18:23|2.35205
03:18:24|2.35213
03:18:25|2.35239
03:18:26|2.35159
03:18:28|2.35214
03:18:29|2.35178
03:18:31|2.35053
03:18:31|2.35019
03:18:32|2.35003
03:18:33|2.35
03:18:34|2.35119
03:18:35|2.35115
03:18:36|2.34942
03:18:37|2.34874
03:18:38|2.34824
03:18:40|2.34847
03:18:40|2.34975
03:18:42|2.35
03:18:42|2.34999
03:18:45|2.35036
03:18:45|2.35
03:18:46|2.3501
03:18:47|2.34985
03:18:48|2.34848
03:18:50|2.34866
03:18:51|2.34867
03:18:51|2.34726
03:18:53|2.34705
03:18:54|2.34636
03:18:55|2.34654
03:18:56|2.34821
03:18:57|2.34816
03:18:58|2.34812
03:19:00|2.34811
03:19:01|2.34816
03:19:02|2.34783
03:19:04|2.34816
03:19:04|2.34783
03:19:06|2.34784
03:19:06|2.346
03:19:08|2.346
03:19:08|2.345
03:19:10|2.34474
03:19:10|2.34637
03:19:12|2.34579
03:19:12|2.34492
03:19:14|2.34447
03:19:15|2.34391
03:19:15|2.34383
03:19:16|2.34434
03:19:18|2.34429
03:19:18|2.34417
03:19:19|2.34379
03:19:20|2.34379
03:19:21|2.34343
03:19:23|2.34252
03:19:24|2.34196
03:19:24|2.34324
03:19:26|2.34366
03:19:28|2.34301
03:19:29|2.34186
03:19:31|2.34324
03:19:31|2.34332
03:19:32|2.34323
03:19:33|2.34323
03:19:34|2.34279
03:19:35|2.34274
03:19:36|2.34352
03:19:37|2.34379
03:19:38|2.34368
03:19:39|2.34368
03:19:41|2.34359
03:19:43|2.34366
03:19:44|2.34363
03:19:44|2.34212
03:19:46|2.34184
03:19:47|2.34215
03:19:47|2.34184
03:19:49|2.34096
03:19:49|2.34058
03:19:51|2.34167
03:19:52|2.34063
03:19:53|2.34072
03:19:54|2.34103
03:19:55|2.34116
03:19:56|2.3402
03:19:57|2.34061
03:19:58|2.34253
03:19:59|2.34284
03:20:00|2.3429
03:20:01|2.34368
03:20:03|2.34456
03:20:04|2.3445
03:20:05|2.34583
03:20:06|2.34584
03:20:07|2.34598
03:20:08|2.3464
03:20:09|2.34791
03:20:11|2.34829
03:20:11|2.34825
03:20:12|2.34865
03:20:13|2.34732
03:20:14|2.3468
03:20:15|2.3468
03:20:16|2.34727
03:20:17|2.34752
03:20:19|2.34752
03:20:19|2.34727
03:20:21|2.34849
03:20:22|2.35127
03:20:24|2.35053
03:20:24|2.35
03:20:25|2.34815
03:20:27|2.34814
03:20:28|2.34893
03:20:29|2.35054
03:20:30|2.35062
03:20:32|2.35017
03:20:33|2.3514
03:20:35|2.35149
03:20:35|2.35092
03:20:37|2.35132
03:20:38|2.35224
03:20:39|2.35204
03:20:41|2.35109
03:20:41|2.3511
03:20:42|2.35149
03:20:44|2.35113
03:20:45|2.35086
03:20:45|2.3511
03:20:47|2.35131
03:20:47|2.35266
03:20:50|2.35196
03:20:50|2.35194
03:20:51|2.35207
03:20:52|2.35293
03:20:53|2.35269
03:20:54|2.35272
03:20:55|2.35207
03:20:56|2.35365
03:20:57|2.35399
03:20:59|2.3531
03:20:59|2.354
03:21:00|2.35451
03:21:01|2.3542
03:21:03|2.3543
03:21:04|2.35156
03:21:05|2.35344
03:21:06|2.35451
03:21:07|2.3542
03:21:08|2.35391
03:21:09|2.35307
03:21:10|2.35273
03:21:11|2.35334
03:21:12|2.3524
03:21:13|2.35377
03:21:14|2.35383
03:21:15|2.35391
03:21:16|2.3528
03:21:17|2.35244
03:21:18|2.35456
03:21:19|2.35483
03:21:20|2.35484
03:21:21|2.35433
03:21:22|2.35408
03:21:23|2.35446
03:21:24|2.35416
03:21:25|2.35501
03:21:26|2.35712
03:21:27|2.35695
03:21:28|2.35501
03:21:30|2.3564
03:21:30|2.35557
03:21:32|2.35561
03:21:33|2.356
03:21:33|2.35593
03:21:36|2.35567
03:21:36|2.35629
03:21:38|2.35416
03:21:38|2.35417
03:21:39|2.35417
03:21:40|2.35464
03:21:42|2.3549
03:21:43|2.35313
03:21:44|2.35354
03:21:45|2.35151
03:21:47|2.35187
03:21:47|2.35115
03:21:48|2.35296
03:21:49|2.35157
03:21:50|2.35308
03:21:51|2.35291
03:21:52|2.35346
03:21:53|2.3539
03:21:55|2.3539
03:21:55|2.35367
03:21:56|2.35367
03:21:57|2.35433
03:21:58|2.35188
03:22:00|2.35188
03:22:01|2.3527
03:22:02|2.35254
03:22:03|2.35316
03:22:03|2.35316
03:22:05|2.35319
03:22:07|2.35276
03:22:07|2.35224
03:22:08|2.35303
03:22:09|2.35207
03:22:10|2.35302
03:22:11|2.35271
03:22:12|2.35275
03:22:13|2.35174
03:22:14|2.35009
03:22:15|2.34823
03:22:17|2.34626
03:22:18|2.3479
03:22:19|2.34923
03:22:20|2.35003
03:22:21|2.34876
03:22:21|2.35018
03:22:23|2.34907
03:22:24|2.34815
03:22:25|2.34921
03:22:26|2.34954
03:22:27|2.34955
03:22:28|2.34954
03:22:28|2.34954
03:22:30|2.34965
03:22:31|2.35025
03:22:31|2.35273
03:22:34|2.35112
03:22:34|2.3511
03:22:35|2.35108
03:22:37|2.35113
03:22:37|2.35086
03:22:38|2.35155
03:22:40|2.35156
03:22:41|2.35216
03:22:42|2.35263
03:22:43|2.35262
03:22:44|2.35236
03:22:45|2.35236
03:22:46|2.35241
03:22:47|2.35236
03:22:48|2.35169
03:22:49|2.3523
03:22:49|2.35231
03:22:51|2.35231
03:22:53|2.352
03:22:54|2.35235
03:22:55|2.35236
03:22:55|2.35237
03:22:56|2.35076
03:22:57|2.35027
03:22:58|2.35018
03:22:59|2.34907
03:23:00|2.34854
03:23:02|2.3503
03:23:02|2.35035
03:23:03|2.35034
03:23:04|2.35034
03:23:05|2.35162
03:23:06|2.35169
03:23:08|2.35064
03:23:08|2.34864
03:23:10|2.34817
03:23:11|2.34883
03:23:12|2.34921
03:23:13|2.34864
03:23:14|2.34877
03:23:15|2.34916
03:23:16|2.34972
03:23:17|2.34858
03:23:19|2.34914
03:23:19|2.34903
03:23:21|2.34705
03:23:22|2.34602
03:23:22|2.34489
03:23:24|2.34477
03:23:25|2.34519
03:23:26|2.34443
03:23:26|2.34444
03:23:28|2.34407
03:23:29|2.34349
03:23:29|2.34381
03:23:30|2.34366
03:23:32|2.34349
03:23:33|2.34442
03:23:34|2.3435
03:23:34|2.3442
03:23:36|2.34315
03:23:37|2.344
03:23:38|2.3433
03:23:39|2.3438
03:23:40|2.3438
03:23:42|2.34399
03:23:42|2.34404
03:23:44|2.3433
03:23:45|2.3436
03:23:46|2.34368
03:23:47|2.34369
03:23:48|2.34293
03:23:49|2.34124
03:23:50|2.34081
03:23:51|2.33936
03:23:52|2.33931
03:23:54|2.33914
03:23:54|2.34195
03:23:55|2.3409
03:23:56|2.34102
03:23:58|2.34107
03:23:59|2.3412
03:23:59|2.3414
03:24:02|2.34184
03:24:02|2.3418
03:24:03|2.34182
03:24:04|2.34182
03:24:05|2.34091
03:24:07|2.34091
03:24:07|2.34001
03:24:08|2.33901
03:24:10|2.33954
03:24:10|2.33874
03:24:12|2.33737
03:24:12|2.33706
03:24:14|2.33695
03:24:14|2.33769
03:24:15|2.33796
03:24:16|2.33747
03:24:17|2.33712
03:24:18|2.33817
03:24:19|2.33962
03:24:21|2.33958
03:24:22|2.33861
03:24:24|2.33911
03:24:24|2.3388
03:24:25|2.33964
03:24:26|2.33947
03:24:28|2.33966
03:24:29|2.33979
03:24:30|2.34065
03:24:31|2.34034
03:24:33|2.34125
03:24:34|2.34184
03:24:34|2.34253
03:24:37|2.34345
03:24:37|2.34232
03:24:39|2.34194
03:24:40|2.34248
03:24:41|2.34324
03:24:42|2.34239
03:24:44|2.34239
03:24:45|2.34239
03:24:45|2.34274
03:24:47|2.34241
03:24:48|2.3424
03:24:50|2.34255
03:24:51|2.34271
03:24:52|2.34239
03:24:52|2.34275
03:24:54|2.34193
03:24:55|2.34243
03:24:56|2.34241
03:24:56|2.34239
03:24:58|2.3423
03:24:59|2.34147
03:25:00|2.342
03:25:01|2.34123
03:25:02|2.34145
03:25:03|2.34145
03:25:04|2.34123
03:25:05|2.34123
03:25:06|2.34105
03:25:07|2.34034
03:25:08|2.34126
03:25:09|2.34071
03:25:09|2.34072
03:25:12|2.34002
03:25:12|2.339
03:25:13|2.33877
03:25:14|2.33747
03:25:15|2.33584
03:25:16|2.33576
03:25:17|2.33673
03:25:18|2.33672
03:25:19|2.33692
03:25:20|2.33681
03:25:21|2.33707
03:25:23|2.3372
03:25:23|2.33701
03:25:24|2.3372
03:25:25|2.3375
03:25:26|2.33637
03:25:28|2.33667
03:25:28|2.33537
03:25:30|2.335
03:25:30|2.33528
03:25:32|2.33637
03:25:34|2.33801
03:25:35|2.33775
03:25:37|2.33755
03:25:37|2.33647
03:25:38|2.33655
03:25:40|2.33702
03:25:40|2.33527
03:25:41|2.33576
03:25:42|2.33659
03:25:43|2.33541
03:25:44|2.33427
03:25:46|2.33426
03:25:46|2.33426
03:25:47|2.33557
03:25:48|2.33463
03:25:49|2.33339
03:25:52|2.33322
03:25:53|2.33305
03:25:55|2.32828
03:25:55|2.32678
03:25:56|2.32398
03:25:57|2.32756
03:25:58|2.32578
03:25:59|2.32545
03:26:00|2.32557
03:26:01|2.32797
03:26:02|2.32676
03:26:04|2.32398
03:26:05|2.32526
03:26:06|2.32442
03:26:07|2.32469
03:26:07|2.32495
03:26:09|2.32492
03:26:10|2.32444
03:26:11|2.32473
03:26:12|2.3226
03:26:13|2.32157
03:26:14|2.32118
03:26:15|2.31799
03:26:16|2.31877
03:26:17|2.32021
03:26:17|2.31859
03:26:18|2.32114
03:26:20|2.32
03:26:20|2.32182
03:26:21|2.32219
03:26:23|2.32185
03:26:23|2.32133
03:26:24|2.32211
03:26:25|2.32347
03:26:27|2.32322
03:26:28|2.32421
03:26:28|2.32445
03:26:30|2.32475
03:26:31|2.32494
03:26:31|2.3255
03:26:33|2.3255
03:26:34|2.32501
03:26:36|2.32569
03:26:37|2.32361
03:26:38|2.32553
03:26:39|2.32409
03:26:40|2.32346
03:26:41|2.32264
03:26:42|2.32327
03:26:43|2.32326
03:26:44|2.32329
03:26:46|2.32138
03:26:46|2.3221
03:26:48|2.32277
03:26:48|2.3202
03:26:49|2.32097
03:26:51|2.32086
03:26:51|2.31972
03:26:53|2.31965
03:26:53|2.31965
03:26:54|2.32106
03:26:55|2.32183
03:26:57|2.32078
03:26:57|2.32223
03:26:58|2.32149
03:26:59|2.32206
03:27:00|2.32205
03:27:01|2.32206
03:27:03|2.32246
03:27:04|2.32241
03:27:05|2.32303
03:27:05|2.32395
03:27:07|2.324
03:27:08|2.32409
03:27:09|2.32315
03:27:10|2.3236
03:27:11|2.32434
03:27:12|2.32332
03:27:13|2.32331
03:27:14|2.32331
03:27:15|2.3229
03:27:16|2.32332
03:27:17|2.32314
03:27:18|2.32331
03:27:19|2.32292
03:27:20|2.32243
03:27:22|2.322
03:27:22|2.32169
03:27:24|2.322
03:27:24|2.32138
03:27:26|2.32223
03:27:27|2.32225
03:27:28|2.32225
03:27:28|2.32226
03:27:30|2.32211
03:27:31|2.32249
03:27:32|2.32325
03:27:33|2.32375
03:27:35|2.32388
03:27:37|2.32381
03:27:38|2.3244
03:27:39|2.32454
03:27:40|2.32384
03:27:41|2.32459
03:27:43|2.3243
03:27:44|2.32456
03:27:45|2.3226
03:27:46|2.32261
03:27:47|2.32064
03:27:48|2.3223
03:27:49|2.32081
03:27:51|2.32198
03:27:52|2.3223
03:27:53|2.3223
03:27:54|2.32365
03:27:55|2.32334
03:27:56|2.3237
03:27:57|2.32323
03:27:58|2.3235
03:27:59|2.3231
03:28:01|2.3227
03:28:01|2.3227
03:28:03|2.32317
03:28:04|2.32127
03:28:05|2.32285
03:28:05|2.32455
03:28:07|2.3242
03:28:08|2.32456
03:28:09|2.32456
03:28:10|2.32458
03:28:11|2.3239
03:28:12|2.32432
03:28:13|2.3239
03:28:14|2.32419
03:28:15|2.32386
03:28:16|2.32433
03:28:17|2.32456
03:28:18|2.32234
03:28:19|2.3225
03:28:20|2.32393
03:28:21|2.32321
03:28:21|2.32375
03:28:23|2.32426
03:28:24|2.32305
03:28:25|2.32305
03:28:26|2.3241
03:28:27|2.3242
03:28:28|2.3242
03:28:29|2.32347
03:28:30|2.32403
03:28:31|2.32374
03:28:31|2.32374
03:28:32|2.324
03:28:33|2.32403
03:28:35|2.32538
03:28:37|2.32565
03:28:38|2.32532
03:28:40|2.3251
03:28:41|2.32739
03:28:42|2.32768
03:28:43|2.32737
03:28:45|2.32841
03:28:46|2.32593
03:28:47|2.32517
03:28:48|2.32478
03:28:49|2.32438
03:28:50|2.3231
03:28:51|2.32305
03:28:52|2.3245
03:28:53|2.32405
03:28:55|2.32326
03:28:56|2.32303
03:28:57|2.32302
03:28:58|2.32337
03:28:59|2.32206
03:29:00|2.32258
03:29:01|2.32258
03:29:02|2.3225
03:29:02|2.32224
03:29:03|2.32229
03:29:05|2.32239
03:29:05|2.32232
03:29:07|2.32232
03:29:07|2.32234
03:29:09|2.32339
03:29:09|2.32339
03:29:10|2.32237
03:29:12|2.32339
03:29:13|2.32278
03:29:14|2.32337
03:29:14|2.32338
03:29:15|2.32338
03:29:16|2.32338
03:29:17|2.32337
03:29:18|2.32335
03:29:20|2.3232
03:29:20|2.32499
03:29:21|2.3245
03:29:22|2.32492
03:29:23|2.32492
03:29:24|2.32556
03:29:25|2.32653
03:29:27|2.32534
03:29:27|2.32646
03:29:28|2.32645
03:29:29|2.32698
03:29:31|2.32776
03:29:32|2.32827
03:29:33|2.3293
03:29:33|2.3283
03:29:34|2.32843
03:29:35|2.32844
03:29:36|2.32796
03:29:37|2.32811
03:29:38|2.32831
03:29:39|2.32791
03:29:40|2.3258
03:29:42|2.3266
03:29:42|2.32615
03:29:44|2.32687
03:29:44|2.32628
03:29:46|2.32759
03:29:47|2.32759
03:29:48|2.328
03:29:49|2.32831
03:29:50|2.33007
03:29:51|2.32997
03:29:52|2.32956
03:29:53|2.3305
03:29:54|2.33261
03:29:55|2.33119
03:29:57|2.32946
03:29:57|2.33012
03:29:59|2.33137
03:30:00|2.32874
03:30:01|2.32829
03:30:01|2.32946
03:30:02|2.32884
03:30:04|2.32811
03:30:04|2.32742
03:30:05|2.32737
03:30:07|2.32433
03:30:07|2.32483
03:30:08|2.32415
03:30:09|2.32561
03:30:11|2.32557
03:30:12|2.32557
03:30:12|2.32678
03:30:14|2.32678
03:30:15|2.32742
03:30:15|2.32665
03:30:17|2.32623
03:30:17|2.32489
03:30:19|2.3243
03:30:20|2.32476
03:30:20|2.32677
03:30:21|2.32483
03:30:22|2.32475
03:30:23|2.32476
03:30:24|2.3257
03:30:26|2.32563
03:30:26|2.32438
03:30:27|2.3248
03:30:28|2.32476
03:30:29|2.3238
03:30:31|2.32326
03:30:31|2.32442
03:30:32|2.32372
03:30:33|2.32475
03:30:35|2.32405
03:30:36|2.32381
03:30:36|2.32502
03:30:37|2.3246
03:30:39|2.32477
03:30:41|2.32363
03:30:43|2.32346
03:30:44|2.32346
03:30:44|2.32383
03:30:46|2.32384
03:30:46|2.32447
03:30:48|2.32455
03:30:49|2.32455
03:30:50|2.32453
03:30:51|2.32454
03:30:52|2.3257
03:30:54|2.32652
03:30:55|2.32652
03:30:55|2.32691
03:30:56|2.32704
03:30:58|2.32714
03:30:58|2.32747
03:30:59|2.32775
03:31:01|2.32829
03:31:02|2.329
03:31:03|2.32943
03:31:04|2.32943
03:31:05|2.32882
03:31:05|2.32881
03:31:06|2.32881
03:31:09|2.32847
03:31:09|2.32814
03:31:10|2.32899
03:31:11|2.32933
03:31:12|2.32933
03:31:13|2.33004
03:31:14|2.3325
03:31:15|2.33311
03:31:16|2.33241
03:31:17|2.33185
03:31:18|2.33319
03:31:19|2.33212
03:31:21|2.33077
03:31:21|2.32952
03:31:22|2.32961
03:31:23|2.33016
03:31:24|2.33016
03:31:25|2.32963
03:31:26|2.32965
03:31:27|2.33027
03:31:28|2.32929
03:31:29|2.32596
03:31:30|2.3246
03:31:31|2.32429
03:31:33|2.325
03:31:33|2.32476
03:31:34|2.3264
03:31:35|2.32583
03:31:36|2.32582
03:31:37|2.32518
03:31:38|2.32565
03:31:39|2.32411
03:31:40|2.32411
03:31:41|2.32411
03:31:42|2.32449
03:31:44|2.32483
03:31:44|2.32613
03:31:45|2.32568
03:31:46|2.32447
03:31:47|2.32411
03:31:49|2.32412
03:31:50|2.32442
03:31:50|2.32362
03:31:52|2.32347
03:31:52|2.32292
03:31:53|2.32341
03:31:54|2.32258
03:31:56|2.32281
03:31:57|2.32211
03:31:57|2.32211
03:31:58|2.32245
03:32:00|2.32191
03:32:01|2.32201
03:32:01|2.32249
03:32:03|2.32348
03:32:03|2.32378
03:32:05|2.32336
03:32:05|2.32488
03:32:07|2.32374
03:32:08|2.3227
03:32:08|2.3227
03:32:09|2.32434
03:32:10|2.32437
03:32:12|2.328
03:32:13|2.32779
03:32:14|2.32657
03:32:15|2.32731
03:32:16|2.32731
03:32:17|2.3278
03:32:18|2.3278
03:32:19|2.32804
03:32:20|2.32804
03:32:22|2.32864
03:32:22|2.32913
03:32:23|2.3294
03:32:24|2.3294
03:32:25|2.3297
03:32:26|2.3291
03:32:27|2.32922
03:32:28|2.32839
03:32:29|2.32874
03:32:30|2.32868
03:32:31|2.32828
03:32:33|2.32874
03:32:33|2.32874
03:32:34|2.3292
03:32:35|2.3292
03:32:36|2.32913
03:32:37|2.32914
03:32:38|2.32978
03:32:40|2.32978
03:32:42|2.32729
03:32:42|2.32729
03:32:44|2.32729
03:32:45|2.32832
03:32:46|2.32755
03:32:47|2.32757
03:32:48|2.32759
03:32:49|2.32755
03:32:50|2.32971
03:32:52|2.32935
03:32:53|2.33131
03:32:54|2.33029
03:32:55|2.32988
03:32:56|2.33243
03:32:56|2.33254
03:32:57|2.3331
03:32:59|2.33361
03:33:00|2.33308
03:33:01|2.33349
03:33:02|2.33382
03:33:03|2.33396
03:33:04|2.33444
03:33:05|2.33244
03:33:06|2.3339
03:33:07|2.33408
03:33:08|2.33411
03:33:09|2.3341
03:33:10|2.3353
03:33:11|2.33634
03:33:13|2.3368
03:33:14|2.33784
03:33:15|2.33915
03:33:16|2.3378
03:33:17|2.33656
03:33:18|2.33599
03:33:19|2.33617
03:33:20|2.33782
03:33:21|2.34
03:33:22|2.33812
03:33:23|2.33732
03:33:24|2.33843
03:33:25|2.33805
03:33:26|2.335
03:33:27|2.33453
03:33:29|2.33684
03:33:30|2.33668
03:33:31|2.3359
03:33:32|2.33567
03:33:33|2.33636
03:33:34|2.33676
03:33:35|2.33801
03:33:36|2.33792
03:33:37|2.33932
03:33:38|2.33932
03:33:39|2.33953
03:33:40|2.3403
03:33:42|2.33999
03:33:42|2.33994
03:33:44|2.33988
03:33:44|2.33877
03:33:45|2.33972
03:33:47|2.34077
03:33:47|2.34
03:33:48|2.34074
03:33:49|2.34126
03:33:51|2.34127
03:33:52|2.34183
03:33:53|2.3414
03:33:54|2.34163
03:33:54|2.34145
03:33:56|2.34145
03:33:56|2.34147
03:33:58|2.34201
03:33:59|2.34218
03:33:59|2.34225
03:34:01|2.34273
03:34:02|2.34415
03:34:04|2.34381
03:34:05|2.34315
03:34:06|2.34341
03:34:07|2.34337
03:34:08|2.34429
03:34:08|2.34455
03:34:10|2.34573
03:34:11|2.34574
03:34:12|2.34693
03:34:13|2.3477
03:34:14|2.34897
03:34:14|2.34711
03:34:16|2.34925
03:34:17|2.34875
03:34:18|2.34665
03:34:19|2.34755
03:34:20|2.34842
03:34:21|2.34774
03:34:22|2.34773
03:34:22|2.34728
03:34:24|2.34703
03:34:24|2.34734
03:34:26|2.34653
03:34:27|2.34722
03:34:28|2.34738
03:34:28|2.34765
03:34:30|2.34809
03:34:30|2.34808
03:34:31|2.34822
03:34:33|2.34773
03:34:34|2.34811
03:34:35|2.34753
03:34:36|2.34822
03:34:36|2.34926
03:34:38|2.34982
03:34:38|2.34863
03:34:40|2.35
03:34:40|2.35016
03:34:43|2.35178
03:34:44|2.35499
03:34:45|2.35289
03:34:46|2.35393
03:34:47|2.35173
03:34:48|2.35204
03:34:48|2.35214
03:34:50|2.35319
03:34:51|2.35351
03:34:52|2.35301
03:34:52|2.35381
03:34:54|2.35391
03:34:55|2.35364
03:34:56|2.35365
03:34:57|2.35325
03:34:59|2.35452
03:34:59|2.35611
03:35:01|2.35651
03:35:02|2.35619
03:35:03|2.35765
03:35:04|2.35956
03:35:05|2.35963
03:35:06|2.35901
03:35:07|2.35932
03:35:08|2.35925
03:35:09|2.35756
03:35:10|2.35942
03:35:11|2.36
03:35:12|2.35821
03:35:13|2.35747
03:35:14|2.35746
03:35:15|2.35728
03:35:17|2.35549
03:35:17|2.35518
03:35:18|2.35626
03:35:20|2.35577
03:35:21|2.35604
03:35:21|2.35582
03:35:23|2.3556
03:35:24|2.35511
03:35:24|2.3545
03:35:25|2.35572
03:35:26|2.35511
03:35:27|2.35365
03:35:28|2.35365
03:35:29|2.35173
03:35:30|2.35004
03:35:31|2.35011
03:35:33|2.34671
03:35:34|2.34852
03:35:34|2.34931
03:35:35|2.35057
03:35:36|2.35241
03:35:38|2.35303
03:35:38|2.35155
03:35:40|2.35093
03:35:41|2.35131
03:35:42|2.35068
03:35:43|2.35062
03:35:44|2.35094
03:35:45|2.35007
03:35:47|2.35023
03:35:49|2.35132
03:35:49|2.35124
03:35:51|2.35108
03:35:52|2.35302
03:35:53|2.35344
03:35:54|2.35452
03:35:55|2.35461
03:35:56|2.35383
03:35:58|2.35276
03:35:58|2.3525
03:35:59|2.35323
03:36:00|2.35377
03:36:01|2.35346
03:36:03|2.35358
03:36:04|2.35382
03:36:05|2.35326
03:36:06|2.35308
03:36:07|2.35414
03:36:09|2.3533
03:36:10|2.35395
03:36:11|2.35338
03:36:11|2.35512
03:36:12|2.35415
03:36:14|2.35449
03:36:15|2.35449
03:36:15|2.35308
03:36:17|2.353
03:36:17|2.35369
03:36:19|2.35307
03:36:19|2.3538
03:36:21|2.35316
03:36:22|2.35301
03:36:22|2.35272
03:36:23|2.35382
03:36:24|2.35375
03:36:25|2.35375
03:36:27|2.35375
03:36:28|2.35376
03:36:28|2.35375
03:36:29|2.35375
03:36:31|2.3531
03:36:32|2.3531
03:36:33|2.35303
03:36:33|2.35251
03:36:35|2.35251
03:36:36|2.35136
03:36:37|2.35109
03:36:38|2.35017
03:36:39|2.35104
03:36:40|2.35073
03:36:41|2.3515
03:36:42|2.35
03:36:42|2.35077
03:36:45|2.35029
03:36:45|2.3522
03:36:46|2.35096
03:36:47|2.35098
03:36:49|2.35361
03:36:49|2.35336
03:36:52|2.35359
03:36:52|2.35374
03:36:53|2.35273
03:36:54|2.35334
03:36:55|2.35333
03:36:56|2.35385
03:36:57|2.3558
03:36:58|2.35655
03:36:59|2.35585
03:37:00|2.35683
03:37:01|2.35739
03:37:03|2.35767
03:37:03|2.35884
03:37:04|2.3597
03:37:05|2.35956
03:37:07|2.35969
03:37:09|2.35998
03:37:09|2.3565
03:37:10|2.35896
03:37:11|2.36
03:37:12|2.36
03:37:13|2.36
03:37:14|2.35921
03:37:15|2.35901
03:37:16|2.35839
03:37:17|2.35995
03:37:18|2.35946
03:37:20|2.3597
03:37:21|2.35955
03:37:23|2.35957
03:37:23|2.35957
03:37:24|2.35957
03:37:25|2.35905
03:37:26|2.35903
03:37:27|2.36
03:37:28|2.36019
03:37:29|2.36187
03:37:30|2.36333
03:37:32|2.3633
03:37:32|2.36417
03:37:33|2.36399
03:37:34|2.36383
03:37:35|2.36374
03:37:36|2.3613
03:37:37|2.3607
03:37:38|2.36089
03:37:39|2.3603
03:37:40|2.36155
03:37:41|2.36234
03:37:42|2.36346
03:37:43|2.36282
03:37:45|2.3632
03:37:46|2.36308
03:37:47|2.3618
03:37:48|2.36311
03:37:48|2.36388
03:37:50|2.36395
03:37:50|2.36213
03:37:52|2.36167
03:37:52|2.35794
03:37:55|2.35999
03:37:55|2.35966
03:37:56|2.35966
03:37:57|2.35625
03:37:59|2.35701
03:38:00|2.35681
03:38:01|2.35687
03:38:02|2.35606
03:38:03|2.35603
03:38:04|2.355
03:38:06|2.35411
03:38:06|2.35416
03:38:08|2.35237
03:38:09|2.35289
03:38:10|2.35566
03:38:11|2.35577
03:38:12|2.35362
03:38:13|2.35349
03:38:14|2.35431
03:38:15|2.35569
03:38:16|2.35656
03:38:17|2.35681
03:38:18|2.35685
03:38:19|2.35659
03:38:20|2.35726
03:38:21|2.3576
03:38:22|2.35725
03:38:23|2.35597
03:38:24|2.35601
03:38:25|2.3567
03:38:26|2.35602
03:38:27|2.35601
03:38:28|2.35767
03:38:29|2.35667
03:38:31|2.35703
03:38:32|2.35753
03:38:32|2.35701
03:38:33|2.35752
03:38:34|2.35819
03:38:35|2.35701
03:38:37|2.35628
03:38:37|2.35725
03:38:38|2.35715
03:38:39|2.35576
03:38:40|2.35621
03:38:41|2.35715
03:38:42|2.35697
03:38:43|2.35642
03:38:44|2.35642
03:38:46|2.35618
03:38:48|2.35625
03:38:48|2.35638
03:38:49|2.35766
03:38:51|2.35732
03:38:52|2.35634
03:38:53|2.35637
03:38:53|2.35618
03:38:55|2.35635
03:38:56|2.3566
03:38:56|2.35663
03:38:58|2.35719
03:38:59|2.357
03:39:00|2.35619
03:39:01|2.35618
03:39:02|2.355
03:39:03|2.35414
03:39:04|2.354
03:39:06|2.35422
03:39:07|2.35352
03:39:07|2.35261
03:39:09|2.3508
03:39:10|2.35155
03:39:11|2.35
03:39:12|2.35039
03:39:13|2.35208
03:39:14|2.35227
03:39:15|2.35382
03:39:15|2.35308
03:39:17|2.35599
03:39:18|2.35577
03:39:19|2.3554
03:39:21|2.3578
03:39:21|2.35739
03:39:23|2.35754
03:39:23|2.3581
03:39:24|2.35796
03:39:25|2.35754
03:39:26|2.35754
03:39:28|2.35754
03:39:28|2.35893
03:39:29|2.35846
03:39:30|2.35748
03:39:32|2.35891
03:39:33|2.35891
03:39:34|2.36142
03:39:35|2.36099
03:39:36|2.36119
03:39:37|2.36089
03:39:38|2.3609
03:39:39|2.36092
03:39:40|2.36151
03:39:41|2.36119
03:39:42|2.36182
03:39:44|2.36122
03:39:44|2.36297
03:39:45|2.36496
03:39:47|2.36352
03:39:47|2.36254
03:39:50|2.36454
03:39:51|2.36267
03:39:52|2.36367
03:39:53|2.36387
03:39:54|2.36485
03:39:56|2.36502
03:39:57|2.3652
03:39:58|2.3656
03:39:59|2.3648
03:39:59|2.36301
03:40:01|2.36205
03:40:01|2.36408
03:40:03|2.362
03:40:05|2.35985
03:40:05|2.35885
03:40:06|2.35761
03:40:08|2.35875
03:40:09|2.35946
03:40:10|2.3583
03:40:11|2.35903
03:40:12|2.35929
03:40:13|2.35944
03:40:14|2.35926
03:40:16|2.35816
03:40:16|2.35696
03:40:17|2.35875
03:40:18|2.35949
03:40:19|2.3593
03:40:20|2.35902
03:40:21|2.35824
03:40:22|2.35824
03:40:23|2.358
03:40:24|2.3587
03:40:25|2.35738
03:40:26|2.35699
03:40:28|2.35684
03:40:28|2.35646
03:40:29|2.35674
03:40:30|2.35568
03:40:31|2.35629
03:40:32|2.35501
03:40:34|2.35595
03:40:35|2.35675
03:40:35|2.35532
03:40:37|2.3552
03:40:37|2.3552
03:40:39|2.35549
03:40:40|2.35525
03:40:41|2.3551
03:40:41|2.35524
03:40:42|2.35511
03:40:43|2.35577
03:40:44|2.35512
03:40:46|2.35522
03:40:46|2.35525
03:40:47|2.35601
03:40:48|2.35298
03:40:49|2.35371
03:40:50|2.35307
03:40:52|2.35561
03:40:54|2.356
03:40:54|2.356
03:40:56|2.35658
03:40:56|2.35662
03:40:58|2.35663
03:40:59|2.35663
03:41:00|2.35721
03:41:00|2.35669
03:41:02|2.35669
03:41:04|2.35587
03:41:04|2.355
03:41:06|2.35417
03:41:07|2.35352
03:41:08|2.35289
03:41:09|2.35366
03:41:10|2.35288
03:41:11|2.35197
03:41:12|2.35242
03:41:13|2.3522
03:41:14|2.35268
03:41:15|2.35269
03:41:16|2.35235
03:41:17|2.35446
03:41:18|2.35503
03:41:19|2.35405
03:41:20|2.35465
03:41:21|2.35592
03:41:22|2.35621
03:41:23|2.35624
03:41:24|2.35624
03:41:25|2.35739
03:41:26|2.35763
03:41:27|2.35655
03:41:28|2.35692
03:41:29|2.35639
03:41:30|2.35683
03:41:31|2.35683
03:41:32|2.35635
03:41:33|2.35993
03:41:34|2.35872
03:41:35|2.35723
03:41:36|2.35681
03:41:37|2.35644
03:41:38|2.35626
03:41:39|2.35592
03:41:40|2.35627
03:41:41|2.35644
03:41:42|2.35682
03:41:43|2.35681
03:41:44|2.35608
03:41:45|2.35592
03:41:46|2.355
03:41:47|2.35576
03:41:48|2.35501
03:41:50|2.3529
03:41:50|2.35247
03:41:53|2.35329
03:41:53|2.35329
03:41:54|2.35349
03:41:55|2.35349
03:41:56|2.35349
03:41:57|2.35398
03:41:58|2.35487
03:41:59|2.35463
03:42:00|2.35269
03:42:01|2.35121
03:42:02|2.35101
03:42:03|2.35217
03:42:04|2.35205
03:42:05|2.35135
03:42:06|2.35061
03:42:07|2.35012
03:42:08|2.34896
03:42:10|2.34791
03:42:10|2.34939
03:42:11|2.34803
03:42:12|2.35
03:42:13|2.34857
03:42:14|2.34858
03:42:15|2.34918
03:42:16|2.34918
03:42:17|2.34905
03:42:18|2.34782
03:42:19|2.34727
03:42:20|2.34801
03:42:22|2.3478
03:42:23|2.34846
03:42:24|2.34697
03:42:25|2.34712
03:42:26|2.34957
03:42:27|2.35029
03:42:28|2.35046
03:42:28|2.35029
03:42:29|2.34986
03:42:31|2.35029
03:42:31|2.35029
03:42:33|2.35029
03:42:34|2.35113
03:42:35|2.35112
03:42:36|2.35054
03:42:36|2.35146
03:42:38|2.35149
03:42:39|2.35043
03:42:40|2.35047
03:42:41|2.35113
03:42:42|2.35032
03:42:43|2.35032
03:42:44|2.35118
03:42:45|2.35184
03:42:46|2.35192
03:42:47|2.35268
03:42:48|2.35308
03:42:49|2.35349
03:42:50|2.35349
03:42:51|2.35349
03:42:52|2.35349
03:42:53|2.35334
03:42:55|2.3534
03:42:55|2.3534
03:42:58|2.35349
03:42:58|2.3541
03:42:59|2.35491
03:43:00|2.35533
03:43:01|2.35563
03:43:03|2.35591
03:43:03|2.35591
03:43:04|2.35671
03:43:05|2.35655
03:43:06|2.35757
03:43:08|2.35757
03:43:09|2.35725
03:43:10|2.35801
03:43:10|2.35759
03:43:12|2.35781
03:43:13|2.35833
03:43:14|2.358
03:43:14|2.3581
03:43:16|2.35757
03:43:17|2.35876
03:43:18|2.35904
03:43:19|2.35927
03:43:19|2.35975
03:43:21|2.36093
03:43:21|2.36113
03:43:23|2.36058
03:43:23|2.36023
03:43:25|2.36035
03:43:25|2.36
03:43:27|2.35942
03:43:28|2.35948
03:43:29|2.36034
03:43:30|2.36059
03:43:31|2.36023
03:43:32|2.36024
03:43:33|2.36056
03:43:34|2.36032
03:43:35|2.361
03:43:36|2.3604
03:43:36|2.36055
03:43:38|2.36071
03:43:39|2.36025
03:43:40|2.36113
03:43:41|2.36114
03:43:42|2.36143
03:43:43|2.36142
03:43:44|2.36139
03:43:45|2.36077
03:43:46|2.36123
03:43:47|2.36167
03:43:48|2.36146
03:43:49|2.36086
03:43:50|2.36113
03:43:51|2.36113
03:43:52|2.36128
03:43:53|2.36036
03:43:55|2.36192
03:43:56|2.36228
03:43:56|2.36057
03:43:57|2.36112
03:43:59|2.35962
03:43:59|2.35875
03:44:01|2.35806
03:44:02|2.35948
03:44:03|2.35943
03:44:05|2.35789
03:44:06|2.35877
03:44:07|2.35967
03:44:08|2.35978
03:44:09|2.36199
03:44:09|2.36079
03:44:11|2.36006
03:44:12|2.36034
03:44:13|2.36027
03:44:14|2.36026
03:44:15|2.36025
03:44:16|2.36006
03:44:17|2.36
03:44:18|2.363
03:44:18|2.36275
03:44:19|2.36287
03:44:21|2.36124
03:44:22|2.36228
03:44:24|2.36224
03:44:24|2.36217
03:44:25|2.36099
03:44:26|2.36171
03:44:27|2.36268
03:44:28|2.36372
03:44:30|2.36499
03:44:30|2.36601
03:44:31|2.36611
03:44:32|2.36622
03:44:33|2.3669
03:44:34|2.36627
03:44:35|2.36637
03:44:36|2.35897
03:44:37|2.35786
03:44:38|2.35957
03:44:39|2.36193
03:44:40|2.36238
03:44:41|2.36353
03:44:42|2.36257
03:44:43|2.36055
03:44:44|2.36043
03:44:45|2.35965
03:44:46|2.35619
03:44:47|2.3563
03:44:48|2.35644
03:44:49|2.35617
03:44:50|2.35369
03:44:53|2.35245
03:44:53|2.35306
03:44:55|2.3518
03:44:56|2.35163
03:44:56|2.35
03:44:58|2.3503
03:45:00|2.34946
03:45:00|2.34954
03:45:02|2.3485
03:45:03|2.34898
03:45:04|2.34785
03:45:05|2.34639
03:45:06|2.34845
03:45:08|2.34971
03:45:09|2.35057
03:45:09|2.34828
03:45:10|2.34781
03:45:11|2.34953
03:45:14|2.34975
03:45:15|2.34887
03:45:16|2.34887
03:45:17|2.34999
03:45:18|2.3509
03:45:20|2.35263
03:45:20|2.3533
03:45:21|2.3536
03:45:22|2.35359
03:45:23|2.35417
03:45:24|2.35421
03:45:25|2.35239
03:45:26|2.35236
03:45:27|2.35212
03:45:28|2.35
03:45:29|2.34865
03:45:30|2.34999
03:45:31|2.35008
03:45:32|2.35034
03:45:33|2.35047
03:45:34|2.35093
03:45:35|2.35301
03:45:36|2.35422
03:45:37|2.35421
03:45:38|2.35421
03:45:39|2.35412
03:45:40|2.35259
03:45:41|2.35342
03:45:42|2.35342
03:45:43|2.35322
03:45:44|2.3534
03:45:45|2.35509
03:45:46|2.35509
03:45:47|2.35369
03:45:48|2.35495
03:45:49|2.35486
03:45:50|2.35539
03:45:51|2.35465
03:45:52|2.35523
03:45:54|2.35492
03:45:55|2.35369
03:45:56|2.35369
03:45:57|2.354
03:45:58|2.35343
03:45:59|2.35473
03:46:00|2.35466
03:46:02|2.35404
03:46:03|2.35436
03:46:04|2.35362
03:46:05|2.35363
03:46:06|2.35363
03:46:07|2.35417
03:46:08|2.35417
03:46:10|2.35463
03:46:11|2.35338
03:46:12|2.35364
03:46:13|2.35371
03:46:14|2.35292
03:46:15|2.35292
03:46:16|2.35275
03:46:17|2.35275
03:46:18|2.35292
03:46:20|2.35395
03:46:21|2.35349
03:46:22|2.35267
03:46:23|2.35275
03:46:23|2.35268
03:46:25|2.35205
03:46:26|2.352
03:46:27|2.35139
03:46:28|2.35083
03:46:29|2.35076
03:46:29|2.35152
03:46:31|2.35034
03:46:32|2.35026
03:46:33|2.35083
03:46:34|2.34822
03:46:34|2.34803
03:46:35|2.34762
03:46:37|2.34696
03:46:38|2.34649
03:46:39|2.34557
03:46:40|2.3464
03:46:40|2.3467
03:46:41|2.3459
03:46:44|2.34807
03:46:44|2.34879
03:46:45|2.34803
03:46:46|2.34919
03:46:47|2.34944
03:46:48|2.34997
03:46:49|2.34948
03:46:50|2.34948
03:46:51|2.34996
03:46:52|2.35069
03:46:53|2.35153
03:46:54|2.34997
03:46:55|2.34963
03:46:57|2.34994
03:46:59|2.34949
03:46:59|2.34948
03:47:01|2.34837
03:47:02|2.34932
03:47:02|2.34777
03:47:03|2.3474
03:47:04|2.34787
03:47:05|2.3482
03:47:06|2.3482
03:47:07|2.3482
03:47:08|2.3482
03:47:10|2.34821
03:47:11|2.34853
03:47:12|2.34759
03:47:13|2.3481
03:47:14|2.34804
03:47:15|2.34808
03:47:16|2.34808
03:47:17|2.34874
03:47:18|2.34756
03:47:19|2.34786
03:47:20|2.34785
03:47:22|2.34786
03:47:22|2.34683
03:47:23|2.34798
03:47:25|2.34798
03:47:25|2.34746
03:47:28|2.34746
03:47:28|2.34746
03:47:29|2.34724
03:47:30|2.34726
03:47:31|2.34727
03:47:32|2.34729
03:47:34|2.34683
03:47:35|2.34665
03:47:35|2.34733
03:47:36|2.34514
03:47:37|2.34512
03:47:39|2.34516
03:47:39|2.345
03:47:40|2.34533
03:47:42|2.34485
03:47:43|2.3436
03:47:45|2.34296
03:47:45|2.34378
03:47:46|2.34273
03:47:47|2.34396
03:47:48|2.3435
03:47:49|2.34628
03:47:50|2.34583
03:47:51|2.34581
03:47:52|2.34608
03:47:53|2.34581
03:47:56|2.34676
03:47:56|2.34561
03:47:57|2.34637
03:47:59|2.34598
03:48:01|2.34561
03:48:01|2.34569
03:48:03|2.34569
03:48:04|2.34553
03:48:05|2.34553
03:48:06|2.34553
03:48:07|2.34569
03:48:08|2.34569
03:48:09|2.34804
03:48:10|2.3471
03:48:11|2.34626
03:48:12|2.346
03:48:14|2.34601
03:48:15|2.34639
03:48:16|2.34638
03:48:17|2.34588
03:48:18|2.34589
03:48:19|2.34538
03:48:20|2.34538
03:48:20|2.34471
03:48:22|2.34367
03:48:22|2.34485
03:48:24|2.34392
03:48:25|2.34456
03:48:26|2.34506
03:48:27|2.3453
03:48:28|2.3453
03:48:29|2.34531
03:48:30|2.34531
03:48:31|2.3458
03:48:32|2.35156
03:48:33|2.35272
03:48:34|2.35269
03:48:35|2.35291
03:48:36|2.3523
03:48:37|2.35297
03:48:38|2.35369
03:48:39|2.35424
03:48:41|2.35499
03:48:41|2.35392
03:48:43|2.35442
03:48:44|2.35453
03:48:45|2.35463
03:48:45|2.355
03:48:47|2.35813
03:48:48|2.35881
03:48:49|2.3559
03:48:50|2.35662
03:48:51|2.35647
03:48:52|2.35612
03:48:53|2.35613
03:48:54|2.35549
03:48:55|2.3555
03:48:56|2.35599
03:48:58|2.35599
03:48:59|2.35614
03:48:59|2.35613
03:49:01|2.35602
03:49:01|2.35607
03:49:04|2.35585
03:49:04|2.35531
03:49:05|2.35581
03:49:07|2.35603
03:49:08|2.35638
03:49:09|2.355
03:49:10|2.35501
03:49:12|2.35672
03:49:12|2.35608
03:49:14|2.35661
03:49:15|2.35648
03:49:15|2.35832
03:49:17|2.35909
03:49:17|2.35901
03:49:19|2.35866
03:49:20|2.35827
03:49:21|2.35815
03:49:22|2.35869
03:49:23|2.35869
03:49:23|2.35922
03:49:25|2.3599
03:49:26|2.35986
03:49:27|2.35999
03:49:27|2.35999
03:49:29|2.35977
03:49:30|2.35976
03:49:31|2.36285
03:49:32|2.36288
03:49:33|2.3627
03:49:34|2.36242
03:49:35|2.36283
03:49:35|2.363
03:49:37|2.36252
03:49:38|2.36294
03:49:39|2.36142
03:49:39|2.36159
03:49:41|2.36067
03:49:42|2.36053
03:49:43|2.3608
03:49:44|2.36047
03:49:46|2.36043
03:49:46|2.36066
03:49:47|2.35986
03:49:48|2.36024
03:49:49|2.3602
03:49:50|2.36086
03:49:51|2.36011
03:49:52|2.36011
03:49:53|2.3601
03:49:54|2.35963
03:49:55|2.35953
03:49:57|2.36096
03:49:57|2.36096
03:50:00|2.36054
03:50:00|2.36044
03:50:01|2.35953
03:50:03|2.36083
03:50:03|2.35939
03:50:04|2.36075
03:50:05|2.36005
03:50:06|2.36054
03:50:07|2.36078
03:50:08|2.36155
03:50:09|2.36089
03:50:10|2.3616
03:50:11|2.3616
03:50:13|2.36223
03:50:14|2.36223
03:50:15|2.36221
03:50:16|2.36222
03:50:17|2.36255
03:50:18|2.362
03:50:20|2.36055
03:50:20|2.36065
03:50:22|2.36065
03:50:22|2.36061
03:50:24|2.35981
03:50:24|2.35964
03:50:25|2.35826
03:50:26|2.3573
03:50:28|2.35834
03:50:29|2.35655
03:50:30|2.35656
03:50:31|2.35678
03:50:32|2.35642
03:50:33|2.35641
03:50:34|2.35679
03:50:35|2.35494
03:50:36|2.35606
03:50:37|2.35509
03:50:39|2.35598
03:50:40|2.35598
03:50:40|2.35529
03:50:41|2.35333
03:50:42|2.35368
03:50:44|2.35329
03:50:45|2.35368
03:50:46|2.35368
03:50:47|2.35368
03:50:47|2.35426
03:50:49|2.3547
03:50:49|2.35438
03:50:51|2.35442
03:50:51|2.35373
03:50:52|2.35376
03:50:55|2.35369
03:50:55|2.35327
03:50:56|2.35194
03:50:58|2.35043
03:50:59|2.35148
03:51:01|2.35176
03:51:01|2.3524
03:51:03|2.3543
03:51:05|2.35349
03:51:05|2.35349
03:51:07|2.35359
03:51:08|2.35352
03:51:09|2.35352
03:51:10|2.35449
03:51:11|2.35379
03:51:12|2.35478
03:51:13|2.35499
03:51:14|2.3551
03:51:16|2.35673
03:51:17|2.35596
03:51:18|2.35593
03:51:19|2.35594
03:51:20|2.3564
03:51:21|2.35689
03:51:22|2.35603
03:51:23|2.35711
03:51:23|2.35915
03:51:25|2.35873
03:51:26|2.35859
03:51:27|2.35734
03:51:28|2.3569
03:51:29|2.35701
03:51:30|2.35703
03:51:31|2.35687
03:51:32|2.35627
03:51:33|2.35692
03:51:34|2.3581
03:51:35|2.35864
03:51:36|2.35898
03:51:37|2.3582
03:51:38|2.35909
03:51:39|2.35734
03:51:40|2.35925
03:51:40|2.3594
03:51:42|2.35876
03:51:44|2.35804
03:51:44|2.35891
03:51:45|2.35929
03:51:46|2.35863
03:51:47|2.35932
03:51:48|2.35876
03:51:49|2.35921
03:51:50|2.35921
03:51:51|2.35839
03:51:52|2.35839
03:51:53|2.35763
03:51:54|2.35852
03:51:56|2.35839
03:51:57|2.35868
03:51:58|2.35749
03:52:00|2.35494
03:52:01|2.35272
03:52:03|2.35376
03:52:04|2.35403
03:52:05|2.35319
03:52:06|2.35434
03:52:07|2.35434
03:52:07|2.35434
03:52:09|2.35541
03:52:10|2.35507
03:52:11|2.35516
03:52:12|2.35452
03:52:14|2.35571
03:52:14|2.35558
03:52:16|2.35574
03:52:17|2.35571
03:52:17|2.35571
03:52:19|2.35567
03:52:20|2.35478
03:52:20|2.35478
03:52:22|2.3556
03:52:23|2.35481
03:52:23|2.355
03:52:25|2.35431
03:52:26|2.35433
03:52:27|2.3539
03:52:28|2.3539
03:52:29|2.35282
03:52:30|2.35343
03:52:31|2.353
03:52:33|2.35321
03:52:34|2.35382
03:52:34|2.35389
03:52:36|2.3548
03:52:37|2.35439
03:52:37|2.35448
03:52:39|2.35343
03:52:40|2.35362
03:52:41|2.35362
03:52:42|2.3546
03:52:43|2.35518
03:52:44|2.35542
03:52:45|2.35541
03:52:46|2.35541
03:52:47|2.35596
03:52:48|2.35629
03:52:49|2.35629
03:52:50|2.35688
03:52:51|2.35754
03:52:52|2.35656
03:52:53|2.3563
03:52:54|2.35514
03:52:55|2.35514
03:52:56|2.35468
03:52:57|2.35468
03:52:58|2.35468
03:52:59|2.35468
03:53:01|2.35584
03:53:02|2.35644
03:53:03|2.3568
03:53:04|2.35587
03:53:06|2.35714
03:53:07|2.35598
03:53:08|2.35598
03:53:09|2.35572
03:53:10|2.35566
03:53:11|2.35532
03:53:12|2.35537
03:53:14|2.35587
03:53:14|2.35587
03:53:15|2.35626
03:53:16|2.35561
03:53:17|2.35536
03:53:19|2.35536
03:53:20|2.35385
03:53:21|2.35377
03:53:22|2.35344
03:53:23|2.35344
03:53:25|2.35343
03:53:25|2.3524
03:53:26|2.35147
03:53:27|2.35061
03:53:28|2.35148
03:53:29|2.35148
03:53:30|2.35
03:53:31|2.35146
03:53:32|2.35146
03:53:33|2.35151
03:53:34|2.35151
03:53:36|2.35109
03:53:36|2.35109
03:53:37|2.35156
03:53:38|2.352
03:53:39|2.34913
03:53:40|2.3486
03:53:41|2.34915
03:53:42|2.34875
03:53:43|2.34837
03:53:44|2.34915
03:53:45|2.34792
03:53:47|2.35033
03:53:48|2.34976
03:53:49|2.35165
03:53:49|2.3518
03:53:50|2.35122
03:53:52|2.35122
03:53:53|2.35119
03:53:53|2.35046
03:53:55|2.35023
03:53:56|2.35023
03:53:56|2.35112
03:53:57|2.34988
03:53:59|2.34891
03:54:00|2.34891
03:54:00|2.35109
03:54:03|2.3513
03:54:03|2.35019
03:54:04|2.35035
03:54:05|2.35036
03:54:06|2.35036
03:54:07|2.34949
03:54:09|2.34971
03:54:10|2.34943
03:54:12|2.35013
03:54:12|2.35036
03:54:15|2.35125
03:54:16|2.35036
03:54:16|2.35036
03:54:18|2.35596
03:54:19|2.35408
03:54:20|2.3551
03:54:21|2.355
03:54:23|2.35411
03:54:24|2.35455
03:54:24|2.35475
03:54:26|2.35471
03:54:27|2.35531
03:54:28|2.35474
03:54:29|2.35524
03:54:30|2.35524
03:54:31|2.35489
03:54:32|2.35541
03:54:33|2.35389
03:54:35|2.35499
03:54:35|2.35499
03:54:37|2.35499
03:54:38|2.35496
03:54:40|2.355
03:54:40|2.35499
03:54:41|2.355
03:54:43|2.35275
03:54:44|2.354
03:54:45|2.35414
03:54:46|2.3538
03:54:47|2.35412
03:54:48|2.3545
03:54:49|2.3545
03:54:50|2.3545
03:54:51|2.35473
03:54:52|2.3542
03:54:53|2.35474
03:54:54|2.35473
03:54:55|2.356
03:54:56|2.35612
03:54:57|2.35625
03:54:58|2.35536
03:54:59|2.35573
03:55:01|2.35651
03:55:02|2.35651
03:55:04|2.35754
03:55:05|2.35852
03:55:06|2.35771
03:55:06|2.3577
03:55:09|2.35717
03:55:09|2.35717
03:55:10|2.3574
03:55:11|2.35716
03:55:12|2.3571
03:55:13|2.35693
03:55:14|2.35755
03:55:15|2.35697
03:55:17|2.35768
03:55:17|2.35741
03:55:18|2.35768
03:55:19|2.35767
03:55:20|2.35767
03:55:22|2.3577
03:55:23|2.35768
03:55:24|2.35498
03:55:24|2.35498
03:55:25|2.35433
03:55:26|2.35412
03:55:27|2.35437
03:55:29|2.35437
03:55:30|2.35603
03:55:31|2.35603
03:55:31|2.35605
03:55:33|2.35605
03:55:33|2.35605
03:55:34|2.35605
03:55:35|2.3563
03:55:36|2.3563
03:55:38|2.3568
03:55:38|2.3565
03:55:40|2.35619
03:55:40|2.35619
03:55:41|2.35619
03:55:43|2.35561
03:55:43|2.3565
03:55:44|2.3565
03:55:45|2.35606
03:55:46|2.35606
03:55:50|2.35561
03:55:51|2.356
03:55:51|2.356
03:55:52|2.356
03:55:54|2.356
03:55:54|2.356
03:55:55|2.35588
03:55:56|2.35587
03:55:57|2.35599
03:55:58|2.35599
03:56:00|2.35597
03:56:01|2.356
03:56:02|2.3563
03:56:04|2.3565
03:56:05|2.35516
03:56:07|2.35551
03:56:08|2.35551
03:56:09|2.35444
03:56:10|2.35443
03:56:11|2.35465
03:56:13|2.35451
03:56:14|2.35432
03:56:15|2.35432
03:56:15|2.3529
03:56:16|2.35368
03:56:18|2.35442
03:56:18|2.35442
03:56:19|2.35432
03:56:20|2.35465
03:56:21|2.35465
03:56:23|2.35445
03:56:23|2.35448
03:56:24|2.35666
03:56:26|2.3565
03:56:28|2.35527
03:56:29|2.35656
03:56:30|2.35699
03:56:32|2.3565
03:56:33|2.357
03:56:34|2.35652
03:56:34|2.35672
03:56:35|2.35697
03:56:37|2.3564
03:56:37|2.3564
03:56:38|2.356
03:56:40|2.35493
03:56:40|2.35594
03:56:42|2.35554
03:56:42|2.35554
03:56:43|2.35554
03:56:44|2.35433
03:56:45|2.354
03:56:46|2.35754
03:56:47|2.3564
03:56:49|2.35751
03:56:50|2.35753
03:56:50|2.358
03:56:52|2.359
03:56:53|2.35973
03:56:54|2.35896
03:56:55|2.35893
03:56:56|2.35894
03:56:57|2.35839
03:56:58|2.35839
03:56:59|2.35788
03:57:00|2.35666
03:57:01|2.35757
03:57:02|2.35666
03:57:03|2.35667
03:57:05|2.35684
03:57:09|2.35678
03:57:09|2.35747
03:57:10|2.3576
03:57:12|2.35747
03:57:13|2.35755
03:57:14|2.35808
03:57:15|2.3583
03:57:16|2.35835
03:57:17|2.35835
03:57:18|2.35835
03:57:19|2.35684
03:57:20|2.35789
03:57:21|2.35767
03:57:22|2.35765
03:57:23|2.35765
03:57:24|2.35765
03:57:26|2.358
03:57:27|2.35779
03:57:28|2.35779
03:57:29|2.35779
03:57:30|2.358
03:57:31|2.35581
03:57:32|2.3558
03:57:33|2.35582
03:57:34|2.35582
03:57:35|2.35637
03:57:36|2.3565
03:57:37|2.35595
03:57:38|2.35595
03:57:39|2.3583
03:57:41|2.35838
03:57:41|2.35794
03:57:42|2.3569
03:57:43|2.35668
03:57:44|2.35668
03:57:45|2.3571
03:57:46|2.3571
03:57:47|2.35788
03:57:48|2.35781
03:57:49|2.35774
03:57:50|2.358
03:57:52|2.35699
03:57:52|2.35596
03:57:53|2.35596
03:57:54|2.355
03:57:55|2.35453
03:57:56|2.35431
03:57:57|2.35419
03:57:58|2.35539
03:57:59|2.35432
03:58:00|2.35643
03:58:01|2.35643
03:58:03|2.35643
03:58:03|2.3568
03:58:05|2.35588
03:58:06|2.35588
03:58:08|2.3569
03:58:09|2.35773
03:58:10|2.35704
03:58:11|2.35704
03:58:12|2.35679
03:58:13|2.35679
03:58:14|2.35773
03:58:15|2.357
03:58:15|2.35914
03:58:18|2.3592
03:58:18|2.35969
03:58:19|2.35975
03:58:20|2.3599
03:58:22|2.36093
03:58:23|2.361
03:58:24|2.3625
03:58:25|2.36268
03:58:26|2.36255
03:58:27|2.364
03:58:29|2.36328
03:58:30|2.36394
03:58:31|2.36755
03:58:32|2.36476
03:58:33|2.3636
03:58:34|2.36056
03:58:34|2.3607
03:58:36|2.36125
03:58:37|2.36188
03:58:37|2.36136
03:58:39|2.36144
03:58:40|2.36325
03:58:42|2.36303
03:58:42|2.36327
03:58:44|2.36245
03:58:45|2.36301
03:58:46|2.362
03:58:46|2.35899
03:58:47|2.36018
03:58:48|2.36163
03:58:49|2.36188
03:58:51|2.3627
03:58:52|2.36223
03:58:53|2.36228
03:58:54|2.36317
03:58:55|2.36326
03:58:56|2.36327
03:58:57|2.36164
03:58:58|2.36259
03:58:59|2.3619
03:59:00|2.36293
03:59:01|2.36205
03:59:02|2.36331
03:59:03|2.36207
03:59:04|2.36327
03:59:05|2.35999
03:59:07|2.3589
03:59:08|2.35897
03:59:09|2.35897
03:59:11|2.36102
03:59:12|2.36094
03:59:13|2.36266
03:59:15|2.36208
03:59:15|2.36
03:59:16|2.3589
03:59:17|2.35972
03:59:18|2.36178
03:59:19|2.36082
03:59:20|2.36084
03:59:21|2.3606
03:59:22|2.36104
03:59:24|2.36178
03:59:26|2.36172
03:59:27|2.36172
03:59:28|2.36105
03:59:28|2.36104
03:59:29|2.36152
03:59:30|2.36261
03:59:32|2.36148
03:59:33|2.36148
03:59:34|2.3625
03:59:35|2.363
03:59:36|2.3633
03:59:37|2.36268
03:59:38|2.36332
03:59:39|2.36345
03:59:40|2.36485
03:59:41|2.36493
03:59:42|2.36458
03:59:43|2.36492
03:59:44|2.36586
03:59:45|2.36546
03:59:46|2.36565
03:59:47|2.36653
03:59:48|2.36781
03:59:49|2.36894
03:59:50|2.36957
03:59:51|2.371
03:59:52|2.37119
03:59:53|2.37119
03:59:55|2.374
03:59:55|2.37608
03:59:57|2.37637
03:59:58|2.37785
04:00:00|2.37649
04:00:00|2.37609
04:00:01|2.37588
04:00:03|2.37592
04:00:03|2.37465
04:00:04|2.3744
04:00:06|2.37566
04:00:07|2.37469
04:00:09|2.37457
04:00:11|2.37477
04:00:11|2.37547
04:00:12|2.37519
04:00:14|2.37514
04:00:15|2.37424
04:00:17|2.37466
04:00:18|2.37495
04:00:19|2.37425
04:00:21|2.37156
04:00:22|2.37103
04:00:22|2.37066
04:00:23|2.37022
04:00:24|2.36952
04:00:26|2.36882
04:00:26|2.36837
04:00:28|2.36575
04:00:28|2.36663
04:00:30|2.3673
04:00:31|2.36632
04:00:33|2.36824
04:00:35|2.36965
04:00:35|2.36886
04:00:36|2.37
04:00:37|2.36909
04:00:38|2.37118
04:00:39|2.37066
04:00:40|2.37045
04:00:41|2.372
04:00:42|2.37319
04:00:43|2.37416
04:00:44|2.37331
04:00:45|2.37256
04:00:46|2.36986
04:00:47|2.37073
04:00:48|2.37369
04:00:49|2.37344
04:00:50|2.3752
04:00:51|2.37477
04:00:52|2.37702
04:00:53|2.37881
04:00:55|2.37772
04:00:56|2.37863
04:00:56|2.37862
04:00:59|2.37835
04:01:00|2.37812
04:01:00|2.37766
04:01:01|2.37832
04:01:03|2.37855
04:01:03|2.37775
04:01:05|2.37999
04:01:05|2.3805
04:01:06|2.38037
04:01:08|2.38499
04:01:09|2.38441
04:01:11|2.38607
04:01:12|2.38699
04:01:14|2.38472
04:01:16|2.388
04:01:16|2.38793
04:01:17|2.38802
04:01:18|2.38747
04:01:19|2.38906
04:01:20|2.38896
04:01:21|2.38952
04:01:22|2.38892
04:01:23|2.38826
04:01:24|2.38885
04:01:25|2.38724
04:01:27|2.38528
04:01:27|2.38577
04:01:28|2.38689
04:01:29|2.38748
04:01:30|2.38701
04:01:32|2.3865
04:01:32|2.3866
04:01:33|2.38565
04:01:34|2.38582
04:01:36|2.38671
04:01:37|2.38673
04:01:38|2.38759
04:01:39|2.3883
04:01:40|2.38807
04:01:41|2.3884
04:01:43|2.38913
04:01:44|2.38777
04:01:45|2.38758
04:01:46|2.38777
04:01:47|2.38584
04:01:48|2.38392
04:01:48|2.38283
04:01:50|2.38335
04:01:51|2.38208
04:01:52|2.3834
04:01:52|2.38231
04:01:54|2.38157
04:01:55|2.38189
04:01:56|2.38308
04:01:57|2.3827
04:01:58|2.38219
04:01:59|2.38269
04:02:00|2.38051
04:02:01|2.38307
04:02:01|2.38262
04:02:03|2.38269
04:02:04|2.38244
04:02:04|2.38194
04:02:06|2.38186
04:02:07|2.38051
04:02:07|2.38074
04:02:10|2.38051
04:02:11|2.38078
04:02:12|2.38099
04:02:13|2.3805
04:02:15|2.38
04:02:16|2.37796
04:02:16|2.37623
04:02:18|2.37563
04:02:19|2.37383
04:02:20|2.37545
04:02:21|2.37503
04:02:23|2.37368
04:02:24|2.37375
04:02:26|2.37446
04:02:26|2.37537
04:02:27|2.37543
04:02:28|2.37507
04:02:29|2.37566
04:02:30|2.37556
04:02:31|2.37475
04:02:32|2.37518
04:02:33|2.37583
04:02:34|2.37509
04:02:35|2.37541
04:02:36|2.37523
04:02:38|2.37526
04:02:38|2.375
04:02:39|2.37556
04:02:40|2.375
04:02:42|2.37537
04:02:43|2.37592
04:02:43|2.37628
04:02:44|2.37425
04:02:45|2.37458
04:02:47|2.374
04:02:48|2.37523
04:02:49|2.37474
04:02:50|2.37474
04:02:51|2.37682
04:02:52|2.37584
04:02:53|2.37616
04:02:54|2.37616
04:02:55|2.37718
04:02:56|2.37977
04:02:57|2.37998
04:02:57|2.38147
04:02:59|2.38269
04:03:00|2.38203
04:03:01|2.38259
04:03:01|2.38269
04:03:03|2.38
04:03:04|2.38
04:03:05|2.37978
04:03:06|2.38108
04:03:07|2.38051
04:03:08|2.38097
04:03:09|2.38183
04:03:11|2.38267
04:03:11|2.38333
04:03:13|2.38157
04:03:14|2.38194
04:03:15|2.3822
04:03:17|2.38355
04:03:18|2.38355
04:03:18|2.38355
04:03:20|2.38354
04:03:21|2.38352
04:03:22|2.38264
04:03:23|2.3814
04:03:25|2.37961
04:03:26|2.3799
04:03:27|2.37973
04:03:27|2.37505
04:03:29|2.37744
04:03:30|2.37658
04:03:31|2.37706
04:03:33|2.37743
04:03:33|2.37743
04:03:34|2.37812
04:03:35|2.37867
04:03:36|2.3784
04:03:38|2.37802
04:03:38|2.37802
04:03:39|2.37849
04:03:40|2.37827
04:03:41|2.37634
04:03:42|2.3771
04:03:44|2.37792
04:03:44|2.37704
04:03:45|2.37744
04:03:46|2.37935
04:03:47|2.37817
04:03:48|2.37704
04:03:49|2.37739
04:03:50|2.37754
04:03:51|2.37662
04:03:52|2.37553
04:03:53|2.37573
04:03:54|2.37475
04:03:55|2.37519
04:03:56|2.37571
04:03:57|2.37474
04:03:58|2.37453
04:04:00|2.37362
04:04:00|2.37362
04:04:01|2.37438
04:04:02|2.37437
04:04:04|2.37436
04:04:05|2.3744
04:04:06|2.37481
04:04:07|2.37454
04:04:07|2.37425
04:04:09|2.37405
04:04:10|2.36803
04:04:10|2.36778
04:04:13|2.36984
04:04:13|2.36751
04:04:14|2.3687
04:04:16|2.36654
04:04:18|2.36799
04:04:18|2.36812
04:04:20|2.36307
04:04:21|2.36353
04:04:22|2.36287
04:04:23|2.36235
04:04:24|2.3623
04:04:25|2.3632
04:04:26|2.36285
04:04:27|2.36373
04:04:28|2.36294
04:04:29|2.36455
04:04:30|2.36359
04:04:31|2.36487
04:04:33|2.36285
04:04:34|2.36285
04:04:35|2.35349
04:04:36|2.35136
04:04:37|2.34795
04:04:38|2.34757
04:04:39|2.34796
04:04:40|2.34958
04:04:41|2.35418
04:04:42|2.35738
04:04:43|2.35843
04:04:44|2.35765
04:04:45|2.35721
04:04:46|2.35775
04:04:47|2.35766
04:04:48|2.3594
04:04:49|2.35807
04:04:50|2.3594
04:04:51|2.35844
04:04:52|2.35944
04:04:53|2.35968
04:04:54|2.36285
04:04:55|2.36069
04:04:56|2.35909
04:04:57|2.36055
04:04:58|2.35946
04:04:59|2.36231
04:05:01|2.35989
04:05:01|2.36037
04:05:02|2.36073
04:05:03|2.36056
04:05:04|2.36085
04:05:05|2.3604
04:05:06|2.35792
04:05:07|2.35738
04:05:08|2.35606
04:05:09|2.35656
04:05:10|2.35496
04:05:12|2.35628
04:05:13|2.35586
04:05:14|2.35709
04:05:15|2.35743
04:05:16|2.35964
04:05:17|2.35755
04:05:18|2.35394
04:05:19|2.35904
04:05:20|2.35912
04:05:20|2.35941
04:05:22|2.35963
04:05:23|2.36146
04:05:24|2.36079
04:05:26|2.36048
04:05:26|2.36125
04:05:27|2.36139
04:05:28|2.36189
04:05:29|2.36265
04:05:30|2.36324
04:05:31|2.3636
04:05:32|2.3646
04:05:34|2.36345
04:05:35|2.36147
04:05:35|2.36076
04:05:37|2.361
04:05:38|2.36102
04:05:39|2.36054
04:05:40|2.36034
04:05:41|2.36085
04:05:42|2.36055
04:05:43|2.36147
04:05:44|2.36141
04:05:45|2.36142
04:05:46|2.36076
04:05:48|2.36151
04:05:48|2.36151
04:05:49|2.362
04:05:51|2.36147
04:05:52|2.36147
04:05:53|2.36197
04:05:53|2.36001
04:05:54|2.35912
04:05:56|2.35848
04:05:56|2.35612
04:05:58|2.35503
04:05:59|2.35502
04:06:00|2.35647
04:06:01|2.35648
04:06:02|2.35529
04:06:03|2.35528
04:06:03|2.35454
04:06:05|2.35394
04:06:05|2.35457
04:06:07|2.35461
04:06:08|2.35404
04:06:09|2.35373
04:06:10|2.353
04:06:11|2.35396
04:06:12|2.35394
04:06:13|2.35394
04:06:14|2.35648
04:06:16|2.35548
04:06:17|2.35545
04:06:18|2.356
04:06:19|2.35477
04:06:21|2.3562
04:06:21|2.35644
04:06:23|2.35966
04:06:25|2.35795
04:06:25|2.35865
04:06:26|2.3577
04:06:27|2.35758
04:06:28|2.35836
04:06:29|2.35836
04:06:31|2.35764
04:06:32|2.35992
04:06:33|2.36018
04:06:34|2.36018
04:06:36|2.36142
04:06:37|2.36435
04:06:37|2.36121
04:06:39|2.36116
04:06:39|2.36098
04:06:41|2.36117
04:06:41|2.36189
04:06:42|2.36267
04:06:44|2.36249
04:06:44|2.36249
04:06:45|2.36249
04:06:47|2.36356
04:06:48|2.36413
04:06:49|2.36292
04:06:49|2.36212
04:06:51|2.3619
04:06:51|2.36236
04:06:52|2.36235
04:06:54|2.36345
04:06:55|2.36286
04:06:55|2.3621
04:06:57|2.36379
04:06:57|2.36379
04:06:58|2.36307
04:06:59|2.3625
04:07:00|2.361
04:07:02|2.36185
04:07:02|2.36185
04:07:03|2.36124
04:07:05|2.36467
04:07:07|2.36334
04:07:07|2.3633
04:07:08|2.36296
04:07:09|2.36296
04:07:10|2.36345
04:07:12|2.36345
04:07:13|2.36444
04:07:14|2.36307
04:07:16|2.36291
04:07:18|2.36341
04:07:18|2.3634
04:07:19|2.3634
04:07:21|2.36342
04:07:23|2.3634
04:07:24|2.36353
04:07:24|2.36354
04:07:26|2.36147
04:07:28|2.3621
04:07:30|2.36117
04:07:31|2.36141
04:07:32|2.36322
04:07:33|2.36294
04:07:34|2.3618
04:07:34|2.36235
04:07:36|2.36178
04:07:37|2.36181
04:07:38|2.35814
04:07:39|2.35995
04:07:40|2.35995
04:07:41|2.35995
04:07:42|2.35995
04:07:42|2.3592
04:07:44|2.35986
04:07:45|2.35998
04:07:46|2.36011
04:07:47|2.35999
04:07:48|2.35996
04:07:49|2.35995
04:07:49|2.35997
04:07:51|2.35984
04:07:52|2.35989
04:07:54|2.36062
04:07:54|2.36062
04:07:55|2.36062
04:07:56|2.36148
04:07:58|2.36179
04:07:58|2.36
04:07:59|2.36108
04:08:00|2.36092
04:08:01|2.36093
04:08:03|2.3612
04:08:03|2.35998
04:08:04|2.35997
04:08:05|2.36166
04:08:06|2.36082
04:08:08|2.36082
04:08:08|2.36048
04:08:09|2.36084
04:08:10|2.36053
04:08:11|2.36064
04:08:12|2.36026
04:08:14|2.363
04:08:15|2.3614
04:08:17|2.36317
04:08:17|2.36299
04:08:19|2.36373
04:08:20|2.36351
04:08:21|2.36272
04:08:23|2.36347
04:08:24|2.36388
04:08:25|2.36399
04:08:25|2.36275
04:08:27|2.36273
04:08:27|2.36318
04:08:29|2.36163
04:08:30|2.36221
04:08:31|2.36252
04:08:32|2.36198
04:08:32|2.36319
04:08:34|2.36034
04:08:35|2.36042
04:08:36|2.36156
04:08:37|2.36193
04:08:38|2.36132
04:08:38|2.36126
04:08:40|2.36206
04:08:41|2.36371
04:08:42|2.36354
04:08:43|2.36354
04:08:44|2.36269
04:08:45|2.36178
04:08:46|2.36136
04:08:47|2.36156
04:08:48|2.36106
04:08:49|2.36117
04:08:50|2.36156
04:08:51|2.36169
04:08:52|2.36113
04:08:53|2.36156
04:08:54|2.36156
04:08:55|2.36077
04:08:57|2.36186
04:08:57|2.36131
04:08:58|2.36098
04:08:59|2.36119
04:09:00|2.36156
04:09:01|2.36078
04:09:03|2.36006
04:09:04|2.36023
04:09:05|2.3605
04:09:05|2.36032
04:09:07|2.35952
04:09:07|2.35931
04:09:08|2.35868
04:09:10|2.35867
04:09:11|2.3579
04:09:12|2.36179
04:09:12|2.35976
04:09:13|2.35961
04:09:14|2.36033
04:09:16|2.36001
04:09:18|2.36
04:09:18|2.35977
04:09:20|2.35996
04:09:20|2.35978
04:09:21|2.35972
04:09:22|2.36
04:09:23|2.36
04:09:25|2.35999
04:09:26|2.35999
04:09:27|2.36
04:09:28|2.36
04:09:30|2.35999
04:09:31|2.36
04:09:31|2.35999
04:09:33|2.35999
04:09:34|2.35999
04:09:35|2.35999
04:09:36|2.36069
04:09:37|2.36267
04:09:38|2.36266
04:09:39|2.36176
04:09:40|2.36176
04:09:41|2.3618
04:09:43|2.3612
04:09:43|2.3612
04:09:44|2.3618
04:09:45|2.36236
04:09:46|2.36189
04:09:47|2.36175
04:09:48|2.36188
04:09:49|2.36188
04:09:50|2.36188
04:09:51|2.36203
04:09:53|2.3623
04:09:53|2.36378
04:09:54|2.36267
04:09:55|2.36215
04:09:56|2.36175
04:09:57|2.36215
04:09:58|2.364
04:09:59|2.364
04:10:00|2.36234
04:10:01|2.36199
04:10:02|2.36234
04:10:03|2.3621
04:10:04|2.36224
04:10:05|2.36203
04:10:06|2.36165
04:10:07|2.36164
04:10:09|2.36199
04:10:09|2.36286
04:10:10|2.36212
04:10:11|2.36485
04:10:12|2.36514
04:10:14|2.36582
04:10:14|2.36679
04:10:15|2.36667
04:10:16|2.36733
04:10:17|2.36754
04:10:19|2.36809
04:10:19|2.3686
04:10:21|2.36898
04:10:23|2.3693
04:10:23|2.3693
04:10:24|2.36922
04:10:25|2.36944
04:10:26|2.36839
04:10:27|2.36882
04:10:28|2.3683
04:10:30|2.36896
04:10:30|2.36896
04:10:31|2.36852
04:10:33|2.36874
04:10:35|2.36797
04:10:37|2.36866
04:10:37|2.36819
04:10:38|2.36819
04:10:39|2.36777
04:10:40|2.36693
04:10:41|2.36667
04:10:42|2.36762
04:10:43|2.36766
04:10:44|2.36673
04:10:45|2.36813
04:10:46|2.36587
04:10:47|2.36629
04:10:48|2.36578
04:10:49|2.36513
04:10:51|2.36358
04:10:51|2.36213
04:10:52|2.36315
04:10:53|2.36189
04:10:54|2.36231
04:10:55|2.36073
04:10:57|2.36147
04:10:57|2.36227
04:10:58|2.36176
04:10:59|2.36225
04:11:00|2.36169
04:11:01|2.36209
04:11:02|2.36155
04:11:03|2.36001
04:11:04|2.36072
04:11:05|2.35999
04:11:08|2.36053
04:11:08|2.36037
04:11:09|2.3607
04:11:10|2.36085
04:11:11|2.36
04:11:12|2.36
04:11:13|2.35999
04:11:14|2.359
04:11:15|2.35948
04:11:16|2.35911
04:11:17|2.35954
04:11:18|2.35867
04:11:19|2.35864
04:11:21|2.35852
04:11:22|2.358
04:11:23|2.35866
04:11:24|2.35748
04:11:25|2.35721
04:11:26|2.35662
04:11:27|2.35639
04:11:28|2.35857
04:11:30|2.3582
04:11:30|2.35686
04:11:31|2.35694
04:11:33|2.35749
04:11:34|2.35752
04:11:35|2.35696
04:11:36|2.35762
04:11:37|2.35818
04:11:38|2.35822
04:11:39|2.35893
04:11:40|2.35926
04:11:41|2.35988
04:11:42|2.36
04:11:43|2.36
04:11:44|2.36
04:11:45|2.35999
04:11:46|2.36001
04:11:47|2.36
04:11:48|2.36067
04:11:49|2.3608
04:11:50|2.36002
04:11:51|2.36
04:11:52|2.36
04:11:53|2.36
04:11:55|2.36001
04:11:55|2.36
04:11:57|2.36
04:11:57|2.36
04:11:58|2.36
04:12:00|2.36
04:12:00|2.36
04:12:01|2.36019
04:12:03|2.36013
04:12:04|2.35948
04:12:05|2.35931
04:12:06|2.35871
04:12:07|2.3592
04:12:08|2.35902
04:12:09|2.35973
04:12:10|2.35922
04:12:11|2.35922
04:12:12|2.35955
04:12:13|2.35967
04:12:14|2.36063
04:12:15|2.3609
04:12:16|2.36089
04:12:18|2.36089
04:12:19|2.36088
04:12:21|2.36171
04:12:22|2.36185
04:12:24|2.3621
04:12:25|2.3621
04:12:27|2.3632
04:12:27|2.3635
04:12:29|2.36423
04:12:29|2.36453
04:12:30|2.36453
04:12:32|2.36495
04:12:34|2.36449
04:12:34|2.365
04:12:35|2.36628
04:12:36|2.36487
04:12:37|2.36487
04:12:39|2.365
04:12:40|2.36499
04:12:41|2.36499
04:12:42|2.365
04:12:43|2.36501
04:12:44|2.36546
04:12:45|2.36547
04:12:45|2.36516
04:12:47|2.365
04:12:48|2.36469
04:12:48|2.36414
04:12:50|2.36331
04:12:51|2.36379
04:12:52|2.36353
04:12:53|2.36353
04:12:54|2.36342
04:12:55|2.36342
04:12:56|2.36285
04:12:57|2.36232
04:12:57|2.36194
04:12:59|2.36194
04:13:00|2.36194
04:13:01|2.3615
04:13:02|2.36121
04:13:03|2.36192
04:13:04|2.36232
04:13:05|2.36234
04:13:06|2.36236
04:13:07|2.36288
04:13:08|2.36304
04:13:09|2.36342
04:13:10|2.36422
04:13:11|2.36434
04:13:12|2.36449
04:13:13|2.36446
04:13:14|2.36495
04:13:15|2.36304
04:13:16|2.36445
04:13:17|2.3649
04:13:18|2.3641
04:13:19|2.36416
04:13:21|2.36385
04:13:22|2.36355
04:13:24|2.36355
04:13:26|2.36335
04:13:26|2.3648
04:13:27|2.3648
04:13:28|2.36443
04:13:29|2.36458
04:13:30|2.36458
04:13:31|2.36458
04:13:32|2.36381
04:13:33|2.36478
04:13:35|2.36517
04:13:36|2.36556
04:13:37|2.36578
04:13:38|2.366
04:13:39|2.366
04:13:40|2.36565
04:13:41|2.3658
04:13:42|2.36636
04:13:43|2.36686
04:13:44|2.36638
04:13:45|2.36683
04:13:46|2.36619
04:13:47|2.36624
04:13:48|2.36624
04:13:49|2.36625
04:13:50|2.36673
04:13:51|2.36626
04:13:52|2.36547
04:13:53|2.36638
04:13:54|2.36638
04:13:55|2.36662
04:13:56|2.36624
04:13:57|2.36623
04:13:58|2.36685
04:13:59|2.367
04:14:00|2.36708
04:14:01|2.36644
04:14:02|2.36844
04:14:03|2.36867
04:14:05|2.37002
04:14:06|2.37067
04:14:07|2.36997
04:14:07|2.37077
04:14:09|2.37138
04:14:09|2.371
04:14:11|2.37084
04:14:11|2.37049
04:14:13|2.37178
04:14:14|2.37747
04:14:15|2.37817
04:14:16|2.38092
04:14:16|2.38099
04:14:18|2.38046
04:14:19|2.38043
04:14:21|2.38101
04:14:21|2.38036
04:14:22|2.38106
04:14:23|2.3802
04:14:24|2.381
04:14:25|2.38083
04:14:26|2.38135
04:14:27|2.38105
04:14:29|2.38003
04:14:30|2.38005
04:14:31|2.38
04:14:32|2.38
04:14:33|2.38001
04:14:34|2.38005
04:14:35|2.38
04:14:37|2.38001
04:14:39|2.38
04:14:39|2.38
04:14:40|2.37735
04:14:42|2.37753
04:14:43|2.37776
04:14:44|2.38028
04:14:46|2.38059
04:14:46|2.38062
04:14:47|2.38065
04:14:48|2.38097
04:14:49|2.38167
04:14:50|2.38166
04:14:51|2.38043
04:14:52|2.38
04:14:53|2.38038
04:14:54|2.38067
04:14:55|2.38094
04:14:56|2.381
04:14:57|2.38034
04:14:58|2.38009
04:14:59|2.38099
04:15:00|2.38047
04:15:01|2.381
04:15:03|2.38179
04:15:04|2.38083
04:15:05|2.38047
04:15:05|2.38034
04:15:07|2.38
04:15:08|2.38
04:15:09|2.38
04:15:10|2.38
04:15:12|2.37803
04:15:12|2.37737
04:15:13|2.3772
04:15:14|2.37711
04:15:15|2.38099
04:15:16|2.38001
04:15:17|2.38021
04:15:18|2.38135
04:15:19|2.38075
04:15:20|2.38046
04:15:21|2.38043
04:15:23|2.38034
04:15:25|2.38174
04:15:27|2.38101
04:15:28|2.38091
04:15:29|2.38101
04:15:30|2.38112
04:15:30|2.38102
04:15:32|2.38217
04:15:33|2.382
04:15:34|2.38163
04:15:35|2.38226
04:15:37|2.38395
04:15:37|2.38496
04:15:39|2.3867
04:15:40|2.3866
04:15:42|2.38799
04:15:42|2.38794
04:15:43|2.38877
04:15:44|2.3887
04:15:45|2.38812
04:15:47|2.38824
04:15:48|2.389
04:15:49|2.38899
04:15:50|2.39321
04:15:51|2.3915
04:15:52|2.39148
04:15:53|2.39051
04:15:54|2.39162
04:15:55|2.39001
04:15:56|2.39202
04:15:57|2.39074
04:15:58|2.39
04:15:59|2.38667
04:16:01|2.3855
04:16:01|2.38684
04:16:03|2.38584
04:16:03|2.3855
04:16:05|2.38568
04:16:05|2.3832
04:16:06|2.38337
04:16:07|2.38217
04:16:09|2.38129
04:16:09|2.3818
04:16:11|2.38071
04:16:11|2.38086
04:16:13|2.37905
04:16:13|2.38118
04:16:14|2.3797
04:16:16|2.38
04:16:16|2.38118
04:16:18|2.38117
04:16:18|2.38006
04:16:21|2.38002
04:16:21|2.37959
04:16:22|2.37982
04:16:24|2.3777
04:16:25|2.37754
04:16:25|2.37765
04:16:28|2.37633
04:16:28|2.37427
04:16:29|2.37309
04:16:30|2.37289
04:16:31|2.37298
04:16:33|2.37739
04:16:34|2.37701
04:16:35|2.37657
04:16:37|2.37792
04:16:37|2.37719
04:16:39|2.37583
04:16:40|2.37666
04:16:40|2.37654
04:16:42|2.37778
04:16:42|2.37656
04:16:44|2.37621
04:16:45|2.37416
04:16:46|2.37433
04:16:47|2.37462
04:16:48|2.37484
04:16:49|2.37551
04:16:49|2.37516
04:16:51|2.37472
04:16:52|2.37551
04:16:52|2.37532
04:16:54|2.37655
04:16:55|2.37589
04:16:56|2.37694
04:16:57|2.37599
04:16:58|2.37672
04:16:58|2.37553
04:17:01|2.37747
04:17:01|2.37863
04:17:02|2.37788
04:17:03|2.38501
04:17:04|2.38278
04:17:05|2.38415
04:17:06|2.38436
04:17:07|2.38475
04:17:08|2.38418
04:17:10|2.38419
04:17:11|2.38402
04:17:12|2.38563
04:17:13|2.38656
04:17:14|2.38486
04:17:15|2.38477
04:17:15|2.38508
04:17:17|2.38411
04:17:17|2.38442
04:17:19|2.38406
04:17:19|2.38402
04:17:20|2.38372
04:17:22|2.38185
04:17:24|2.382
04:17:25|2.38398
04:17:26|2.38431
04:17:27|2.3829
04:17:28|2.38421
04:17:29|2.38426
04:17:30|2.38337
04:17:31|2.38334
04:17:33|2.38203
04:17:33|2.38104
04:17:34|2.38114
04:17:35|2.38135
04:17:37|2.38064
04:17:38|2.38118
04:17:38|2.38119
04:17:40|2.38066
04:17:41|2.38129
04:17:42|2.37944
04:17:43|2.38016
04:17:44|2.3826
04:17:45|2.38204
04:17:46|2.38256
04:17:46|2.38302
04:17:49|2.38545
04:17:49|2.385
04:17:50|2.38308
04:17:51|2.38362
04:17:52|2.38445
04:17:53|2.38428
04:17:54|2.38339
04:17:55|2.38339
04:17:56|2.38153
04:17:57|2.38082
04:17:58|2.38202
04:18:00|2.38284
04:18:00|2.38809
04:18:01|2.38809
04:18:02|2.38571
04:18:03|2.38555
04:18:04|2.38371
04:18:06|2.38461
04:18:07|2.38414
04:18:08|2.38442
04:18:08|2.3843
04:18:10|2.38468
04:18:11|2.38562
04:18:11|2.38484
04:18:13|2.38605
04:18:13|2.38736
04:18:15|2.38698
04:18:15|2.38708
04:18:16|2.3853
04:18:18|2.38548
04:18:18|2.3861
04:18:20|2.38678
04:18:21|2.38685
04:18:22|2.3861
04:18:22|2.3861
04:18:23|2.38652
04:18:25|2.38833
04:18:26|2.38768
04:18:27|2.38853
04:18:28|2.38847
04:18:29|2.38791
04:18:30|2.38749
04:18:31|2.38814
04:18:33|2.38933
04:18:34|2.38919
04:18:35|2.38931
04:18:36|2.38932
04:18:37|2.3887
04:18:37|2.38914
04:18:39|2.38958
04:18:40|2.38925
04:18:41|2.38915
04:18:42|2.38986
04:18:43|2.38908
04:18:44|2.39007
04:18:45|2.39089
04:18:46|2.39168
04:18:47|2.39079
04:18:48|2.3918
04:18:49|2.392
04:18:51|2.39254
04:18:52|2.39293
04:18:53|2.39249
04:18:55|2.39
04:18:56|2.39003
04:18:56|2.38935
04:18:58|2.391
04:18:58|2.39031
04:19:00|2.39068
04:19:01|2.39
04:19:02|2.39074
04:19:03|2.38979
04:19:05|2.38879
04:19:06|2.38663
04:19:07|2.38577
04:19:08|2.38593
04:19:09|2.3858
04:19:10|2.38532
04:19:11|2.385
04:19:11|2.38509
04:19:12|2.38602
04:19:14|2.38832
04:19:15|2.38732
04:19:16|2.38867
04:19:17|2.3878
04:19:18|2.38897
04:19:19|2.38844
04:19:19|2.3882
04:19:21|2.38894
04:19:22|2.38764
04:19:23|2.3877
04:19:23|2.38756
04:19:25|2.38753
04:19:27|2.38809
04:19:27|2.388
04:19:28|2.38767
04:19:29|2.38628
04:19:30|2.38588
04:19:31|2.38604
04:19:32|2.38556
04:19:33|2.38555
04:19:34|2.3857
04:19:35|2.38502
04:19:36|2.38548
04:19:38|2.3852
04:19:38|2.38515
04:19:39|2.38755
04:19:40|2.38557
04:19:41|2.38666
04:19:42|2.38607
04:19:43|2.38755
04:19:44|2.38657
04:19:45|2.38671
04:19:46|2.38733
04:19:47|2.38733
04:19:48|2.38703
04:19:49|2.3864
04:19:50|2.38811
04:19:51|2.38914
04:19:52|2.38867
04:19:53|2.38924
04:19:54|2.38904
04:19:55|2.38658
04:19:56|2.38705
04:19:57|2.38573
04:19:58|2.38576
04:19:59|2.3882
04:20:00|2.38725
04:20:01|2.38775
04:20:02|2.38776
04:20:03|2.38678
04:20:04|2.38674
04:20:05|2.38518
04:20:06|2.38515
04:20:07|2.38504
04:20:08|2.38558
04:20:09|2.38697
04:20:10|2.38561
04:20:11|2.38656
04:20:12|2.38936
04:20:13|2.38863
04:20:15|2.38789
04:20:15|2.38752
04:20:17|2.3867
04:20:18|2.38621
04:20:19|2.38621
04:20:20|2.3874
04:20:21|2.38808
04:20:22|2.38794
04:20:23|2.38979
04:20:24|2.38972
04:20:25|2.39118
04:20:26|2.38856
04:20:28|2.38792
04:20:28|2.38888
04:20:29|2.38937
04:20:30|2.39
04:20:32|2.3896
04:20:33|2.38922
04:20:34|2.38868
04:20:35|2.38904
04:20:36|2.38894
04:20:38|2.38834
04:20:39|2.38656
04:20:40|2.38836
04:20:41|2.38796
04:20:42|2.38949
04:20:43|2.38972
04:20:44|2.39
04:20:45|2.38999
04:20:46|2.38902
04:20:47|2.38965
04:20:49|2.38973
04:20:49|2.38973
04:20:50|2.3889
04:20:51|2.38912
04:20:52|2.3889
04:20:53|2.3875
04:20:54|2.38726
04:20:55|2.38657
04:20:56|2.38738
04:20:58|2.38761
04:20:59|2.38761
04:21:00|2.38757
04:21:01|2.38786
04:21:02|2.38825
04:21:03|2.38807
04:21:04|2.38779
04:21:05|2.38779
04:21:07|2.38767
04:21:07|2.38862
04:21:08|2.38785
04:21:09|2.38827
04:21:10|2.38768
04:21:11|2.38758
04:21:12|2.38623
04:21:13|2.38586
04:21:14|2.38433
04:21:15|2.38388
04:21:16|2.38452
04:21:17|2.38456
04:21:18|2.38523
04:21:20|2.384
04:21:20|2.38549
04:21:21|2.3853
04:21:22|2.38586
04:21:23|2.38522
04:21:24|2.38538
04:21:25|2.38469
04:21:26|2.38617
04:21:28|2.38701
04:21:29|2.38701
04:21:30|2.38648
04:21:31|2.38606
04:21:32|2.38606
04:21:33|2.38513
04:21:34|2.38638
04:21:34|2.38677
04:21:36|2.38621
04:21:37|2.38631
04:21:38|2.38507
04:21:39|2.38569
04:21:40|2.38508
04:21:41|2.38568
04:21:42|2.38468
04:21:43|2.38552
04:21:44|2.38474
04:21:45|2.38472
04:21:46|2.384
04:21:47|2.38487
04:21:48|2.38433
04:21:49|2.38405
04:21:50|2.384
04:21:51|2.38389
04:21:52|2.38376
04:21:53|2.38452
04:21:54|2.38329
04:21:55|2.3833
04:21:56|2.38304
04:21:57|2.38367
04:21:58|2.38288
04:21:59|2.38358
04:22:00|2.38275
04:22:01|2.38266
04:22:03|2.38334
04:22:04|2.38334
04:22:05|2.38324
04:22:06|2.38283
04:22:07|2.38157
04:22:08|2.38269
04:22:09|2.38324
04:22:11|2.38269
04:22:11|2.384
04:22:12|2.38388
04:22:13|2.38278
04:22:19|2.3826
04:22:19|2.3826
04:22:20|2.38259
04:22:21|2.38138
04:22:23|2.3826
04:22:24|2.38135
04:22:24|2.38166
04:22:27|2.38048
04:22:27|2.38094
04:22:29|2.37966
04:22:31|2.3797
04:22:33|2.37813
04:22:33|2.37746
04:22:34|2.37861
04:22:35|2.37852
04:22:36|2.37926
04:22:37|2.37802
04:22:38|2.37827
04:22:39|2.37843
04:22:41|2.37771
04:22:42|2.37807
04:22:43|2.37644
04:22:43|2.37743
04:22:45|2.37631
04:22:46|2.37676
04:22:47|2.37638
04:22:48|2.37621
04:22:49|2.37621
04:22:50|2.37617
04:22:50|2.37638
04:22:52|2.3786
04:22:53|2.3786
04:22:54|2.37811
04:22:55|2.37786
04:22:56|2.3786
04:22:57|2.37782
04:22:57|2.37876
04:22:59|2.37828
04:22:59|2.37896
04:23:01|2.37803
04:23:02|2.38287
04:23:03|2.38206
04:23:05|2.3816
04:23:05|2.3819
04:23:06|2.38174
04:23:07|2.38243
04:23:08|2.38235
04:23:09|2.38292
04:23:10|2.38292
04:23:11|2.38218
04:23:12|2.3822
04:23:13|2.3825
04:23:14|2.38332
04:23:16|2.38293
04:23:17|2.38295
04:23:17|2.38292
04:23:18|2.38348
04:23:20|2.38358
04:23:21|2.38359
04:23:21|2.3829
04:23:22|2.3831
04:23:24|2.38238
04:23:24|2.38229
04:23:25|2.38
04:23:26|2.38235
04:23:27|2.38235
04:23:28|2.38282
04:23:30|2.38283
04:23:31|2.38282
04:23:32|2.3829
04:23:33|2.38236
04:23:34|2.38236
04:23:35|2.38381
04:23:37|2.38236
04:23:38|2.38225
04:23:40|2.38211
04:23:41|2.38245
04:23:41|2.38245
04:23:42|2.38239
04:23:43|2.38196
04:23:45|2.38265
04:23:45|2.38212
04:23:46|2.38291
04:23:48|2.38237
04:23:49|2.38236
04:23:49|2.38293
04:23:50|2.38243
04:23:52|2.38211
04:23:53|2.38212
04:23:53|2.38118
04:23:54|2.38177
04:23:56|2.38176
04:23:57|2.38129
04:23:57|2.38151
04:23:58|2.38038
04:23:59|2.38083
04:24:00|2.38133
04:24:01|2.382
04:24:02|2.38129
04:24:04|2.38175
04:24:05|2.38175
04:24:06|2.38179
04:24:08|2.38179
04:24:08|2.38451
04:24:09|2.38315
04:24:10|2.38292
04:24:11|2.38292
04:24:13|2.38374
04:24:13|2.3832
04:24:14|2.38243
04:24:15|2.3813
04:24:17|2.38098
04:24:18|2.38131
04:24:18|2.38094
04:24:20|2.38014
04:24:20|2.38097
04:24:21|2.38033
04:24:22|2.38051
04:24:24|2.38131
04:24:24|2.37946
04:24:25|2.3792
04:24:27|2.37933
04:24:27|2.37906
04:24:29|2.37899
04:24:30|2.37895
04:24:32|2.3794
04:24:33|2.37924
04:24:33|2.37923
04:24:35|2.3794
04:24:37|2.37889
04:24:38|2.37886
04:24:39|2.37868
04:24:41|2.37886
04:24:42|2.37867
04:24:43|2.37858
04:24:45|2.37823
04:24:45|2.37821
04:24:46|2.37689
04:24:47|2.37581
04:24:48|2.37674
04:24:49|2.37616
04:24:50|2.37581
04:24:51|2.37702
04:24:53|2.37677
04:24:55|2.37654
04:24:56|2.37618
04:24:56|2.37588
04:24:57|2.37617
04:24:58|2.37612
04:24:59|2.37545
04:25:00|2.37512
04:25:01|2.37585
04:25:02|2.3747
04:25:04|2.37439
04:25:05|2.37393
04:25:06|2.37459
04:25:07|2.37305
04:25:08|2.37341
04:25:09|2.37343
04:25:11|2.37607
04:25:12|2.37606
04:25:13|2.37526
04:25:13|2.37531
04:25:14|2.37531
04:25:16|2.37604
04:25:17|2.3765
04:25:17|2.37639
04:25:18|2.37602
04:25:20|2.37779
04:25:21|2.37777
04:25:21|2.37799
04:25:22|2.37736
04:25:23|2.37671
04:25:24|2.38
04:25:26|2.37999
04:25:26|2.37929
04:25:28|2.37999
04:25:28|2.38
04:25:30|2.37998
04:25:31|2.37933
04:25:32|2.37904
04:25:34|2.37899
04:25:35|2.37898
04:25:37|2.37951
04:25:37|2.37952
04:25:38|2.37955
04:25:39|2.37953
04:25:40|2.37917
04:25:43|2.37865
04:25:43|2.37866
04:25:44|2.37817
04:25:45|2.37646
04:25:46|2.37641
04:25:48|2.37748
04:25:49|2.37714
04:25:49|2.37659
04:25:52|2.37881
04:25:52|2.37897
04:25:54|2.37898
04:25:55|2.3784
04:25:55|2.37832
04:25:58|2.37711
04:25:58|2.37654
04:26:00|2.37742
04:26:01|2.37738
04:26:02|2.37682
04:26:03|2.3775
04:26:04|2.37662
04:26:05|2.37653
04:26:06|2.3766
04:26:07|2.37654
04:26:08|2.37561
04:26:09|2.37396
04:26:10|2.37347
04:26:11|2.37336
04:26:12|2.37472
04:26:13|2.37345
04:26:14|2.37543
04:26:15|2.37529
04:26:16|2.37514
04:26:17|2.37772
04:26:18|2.37794
04:26:19|2.37794
04:26:20|2.37775
04:26:21|2.37746
04:26:22|2.37853
04:26:23|2.3784
04:26:24|2.37801
04:26:25|2.37827
04:26:27|2.37876
04:26:28|2.382
04:26:29|2.38266
04:26:30|2.38199
04:26:31|2.3831
04:26:32|2.3831
04:26:34|2.38386
04:26:34|2.38386
04:26:35|2.38445
04:26:36|2.385
04:26:38|2.38724
04:26:39|2.38783
04:26:41|2.38737
04:26:41|2.38783
04:26:42|2.38825
04:26:44|2.38738
04:26:45|2.38804
04:26:46|2.38803
04:26:47|2.38896
04:26:48|2.38899
04:26:49|2.389
04:26:50|2.38962
04:26:52|2.38891
04:26:52|2.38822
04:26:54|2.38881
04:26:55|2.38821
04:26:56|2.38951
04:26:58|2.38839
04:26:59|2.38957
04:26:59|2.38942
04:27:00|2.38915
04:27:02|2.38893
04:27:02|2.38869
04:27:03|2.3882
04:27:05|2.38821
04:27:06|2.38873
04:27:07|2.388
04:27:09|2.38844
04:27:09|2.38849
04:27:10|2.3884
04:27:11|2.38835
04:27:12|2.38647
04:27:14|2.38618
04:27:15|2.38571
04:27:16|2.38532
04:27:18|2.3853
04:27:18|2.38507
04:27:19|2.38597
04:27:20|2.38567
04:27:21|2.38659
04:27:22|2.38691
04:27:23|2.38658
04:27:24|2.38697
04:27:26|2.38643
04:27:27|2.38643
04:27:28|2.38708
04:27:29|2.38708
04:27:29|2.38749
04:27:31|2.38765
04:27:32|2.3871
04:27:33|2.38741
04:27:34|2.38711
04:27:36|2.38738
04:27:36|2.38708
04:27:38|2.38538
04:27:39|2.38531
04:27:40|2.38612
04:27:41|2.38561
04:27:42|2.38888
04:27:43|2.3875
04:27:45|2.38629
04:27:45|2.38602
04:27:46|2.3875
04:27:47|2.38748
04:27:48|2.38749
04:27:50|2.38751
04:27:51|2.38753
04:27:52|2.38746
04:27:53|2.38689
04:27:54|2.38748
04:27:55|2.3873
04:27:56|2.38731
04:27:57|2.38767
04:27:58|2.38766
04:27:59|2.38852
04:28:00|2.38889
04:28:01|2.38805
04:28:02|2.38815
04:28:03|2.38788
04:28:04|2.38766
04:28:05|2.38815
04:28:06|2.38766
04:28:07|2.38815
04:28:08|2.38818
04:28:09|2.38815
04:28:10|2.38815
04:28:11|2.38808
04:28:12|2.38768
04:28:13|2.38654
04:28:14|2.38732
04:28:15|2.3871
04:28:16|2.3871
04:28:17|2.38691
04:28:18|2.38884
04:28:19|2.38883
04:28:20|2.38883
04:28:21|2.38852
04:28:22|2.38921
04:28:23|2.38921
04:28:24|2.38868
04:28:25|2.39028
04:28:26|2.39057
04:28:27|2.39101
04:28:28|2.39096
04:28:29|2.39095
04:28:30|2.391
04:28:31|2.39148
04:28:32|2.39118
04:28:33|2.39023
04:28:34|2.3907
04:28:36|2.38835
04:28:37|2.38784
04:28:38|2.38921
04:28:39|2.38872
04:28:40|2.38928
04:28:41|2.38921
04:28:42|2.38921
04:28:45|2.38864
04:28:45|2.38859
04:28:47|2.38916
04:28:48|2.38775
04:28:49|2.38747
04:28:50|2.38726
04:28:51|2.38728
04:28:52|2.38593
04:28:53|2.38545
04:28:55|2.385
04:28:55|2.38535
04:28:56|2.38384
04:28:57|2.38399
04:28:59|2.38343
04:29:00|2.38352
04:29:01|2.38276
04:29:02|2.38167
04:29:03|2.38131
04:29:04|2.38204
04:29:05|2.38242
04:29:06|2.38448
04:29:07|2.38431
04:29:08|2.38432
04:29:09|2.38439
04:29:10|2.38479
04:29:11|2.38534
04:29:12|2.38698
04:29:13|2.38741
04:29:14|2.38741
04:29:15|2.38834
04:29:16|2.38833
04:29:17|2.3876
04:29:18|2.38661
04:29:20|2.38529
04:29:21|2.38755
04:29:22|2.38653
04:29:23|2.38577
04:29:24|2.38563
04:29:25|2.38441
04:29:26|2.38441
04:29:27|2.3848
04:29:28|2.3848
04:29:29|2.38476
04:29:30|2.38437
04:29:31|2.38503
04:29:32|2.3856
04:29:33|2.38433
04:29:34|2.38491
04:29:35|2.38434
04:29:37|2.38404
04:29:37|2.38384
04:29:39|2.38344
04:29:41|2.38215
04:29:42|2.38191
04:29:43|2.38109
04:29:43|2.38191
04:29:45|2.38142
04:29:45|2.38191
04:29:47|2.38338
04:29:48|2.38271
04:29:49|2.38296
04:29:50|2.38337
04:29:51|2.3839
04:29:51|2.384
04:29:53|2.38394
04:29:53|2.38505
04:29:55|2.38459
04:29:56|2.38231
04:29:57|2.38403
04:29:57|2.38237
04:29:58|2.38236
04:30:00|2.38236
04:30:01|2.38319
04:30:02|2.38343
04:30:03|2.38443
04:30:04|2.38403
04:30:05|2.38451
04:30:06|2.38527
04:30:07|2.38465
04:30:08|2.38578
04:30:09|2.38685
04:30:10|2.38687
04:30:12|2.38674
04:30:13|2.38693
04:30:14|2.38879
04:30:15|2.3882
04:30:17|2.38914
04:30:17|2.38756
04:30:18|2.38633
04:30:19|2.3858
04:30:20|2.38578
04:30:21|2.38467
04:30:22|2.38466
04:30:23|2.38451
04:30:24|2.38525
04:30:25|2.38454
04:30:26|2.38494
04:30:27|2.38473
04:30:28|2.3842
04:30:29|2.38328
04:30:30|2.383
04:30:31|2.382
04:30:32|2.38137
04:30:33|2.3807
04:30:34|2.38
04:30:35|2.38
04:30:36|2.38046
04:30:38|2.38569
04:30:40|2.38511
04:30:41|2.38511
04:30:42|2.38441
04:30:43|2.38305
04:30:45|2.3828
04:30:46|2.3822
04:30:47|2.38216
04:30:48|2.38193
04:30:49|2.38249
04:30:50|2.38264
04:30:51|2.38218
04:30:52|2.38128
04:30:54|2.38144
04:30:54|2.38216
04:30:55|2.38057
04:30:56|2.3815
04:30:57|2.38062
04:30:58|2.3817
04:30:59|2.38168
04:31:00|2.382
04:31:01|2.38055
04:31:02|2.3817
04:31:03|2.38157
04:31:04|2.38216
04:31:05|2.38089
04:31:06|2.3803
04:31:09|2.3805
04:31:09|2.38
04:31:10|2.38
04:31:11|2.38112
04:31:12|2.38173
04:31:13|2.38118
04:31:14|2.38101
04:31:15|2.38131
04:31:16|2.382
04:31:17|2.381
04:31:18|2.3811
04:31:19|2.38017
04:31:20|2.38002
04:31:21|2.38126
04:31:22|2.38067
04:31:23|2.38006
04:31:24|2.38
04:31:25|2.38051
04:31:26|2.38054
04:31:27|2.38088
04:31:28|2.38039
04:31:29|2.38024
04:31:30|2.38039
04:31:31|2.38061
04:31:32|2.3811
04:31:33|2.38098
04:31:34|2.38202
04:31:35|2.38248
04:31:36|2.38207
04:31:37|2.38164
04:31:38|2.3804
04:31:39|2.38042
04:31:40|2.38019
04:31:42|2.3808
04:31:43|2.38132
04:31:44|2.38006
04:31:45|2.38082
04:31:46|2.38086
04:31:47|2.38113
04:31:48|2.3812
04:31:48|2.38175
04:31:49|2.38176
04:31:51|2.38106
04:31:52|2.3807
04:31:53|2.3807
04:31:54|2.38051
04:31:55|2.38068
04:31:56|2.38024
04:31:57|2.38021
04:31:57|2.38006
04:31:59|2.38
04:32:00|2.38
04:32:01|2.38
04:32:02|2.38
04:32:04|2.38
04:32:06|2.38
04:32:06|2.38
04:32:07|2.37943
04:32:08|2.37826
04:32:09|2.382
04:32:10|2.38029
04:32:11|2.38134
04:32:12|2.38031
04:32:13|2.38068
04:32:14|2.3817
04:32:15|2.38133
04:32:16|2.38
04:32:17|2.38098
04:32:18|2.38132
04:32:19|2.38132
04:32:20|2.38174
04:32:21|2.38175
04:32:22|2.38214
04:32:23|2.38342
04:32:24|2.38218
04:32:25|2.38146
04:32:26|2.38218
04:32:27|2.38226
04:32:28|2.38343
04:32:29|2.38279
04:32:30|2.38224
04:32:31|2.38353
04:32:32|2.38351
04:32:34|2.38349
04:32:34|2.38381
04:32:36|2.38349
04:32:37|2.38316
04:32:38|2.38264
04:32:40|2.3826
04:32:41|2.38168
04:32:42|2.38146
04:32:44|2.38171
04:32:44|2.38238
04:32:45|2.38227
04:32:46|2.38224
04:32:48|2.38315
04:32:48|2.38379
04:32:50|2.38272
04:32:52|2.38199
04:32:52|2.38288
04:32:53|2.38262
04:32:54|2.382
04:32:55|2.38146
04:32:56|2.38
04:32:59|2.38001
04:32:59|2.37925
04:33:00|2.38019
04:33:01|2.38126
04:33:02|2.38058
04:33:04|2.38
04:33:05|2.38
04:33:06|2.37973
04:33:07|2.38
04:33:08|2.37972
04:33:09|2.37951
04:33:10|2.3764
04:33:11|2.37812
04:33:12|2.37807
04:33:13|2.37728
04:33:14|2.37797
04:33:15|2.37933
04:33:16|2.37912
04:33:17|2.37909
04:33:18|2.37833
04:33:19|2.37739
04:33:20|2.37748
04:33:21|2.3774
04:33:22|2.3774
04:33:24|2.37926
04:33:25|2.37925
04:33:26|2.37964
04:33:26|2.38179
04:33:28|2.38269
04:33:28|2.38208
04:33:29|2.38172
04:33:30|2.38283
04:33:31|2.38182
04:33:32|2.38046
04:33:33|2.38194
04:33:34|2.3819
04:33:36|2.38088
04:33:36|2.38088
04:33:37|2.38088
04:33:38|2.38088
04:33:41|2.38089
04:33:41|2.37989
04:33:42|2.37964
04:33:44|2.3777
04:33:44|2.37858
04:33:46|2.37969
04:33:47|2.37968
04:33:48|2.37977
04:33:49|2.37977
04:33:49|2.38087
04:33:51|2.38088
04:33:52|2.3806
04:33:52|2.38021
04:33:54|2.37961
04:33:55|2.38067
04:33:56|2.37957
04:33:57|2.3796
04:33:58|2.37883
04:33:59|2.37883
04:34:00|2.37975
04:34:01|2.37974
04:34:02|2.37953
04:34:03|2.3802
04:34:05|2.37887
04:34:06|2.379
04:34:07|2.37883
04:34:08|2.37866
04:34:09|2.37883
04:34:11|2.37606
04:34:13|2.37591
04:34:14|2.37664
04:34:14|2.37693
04:34:16|2.37693
04:34:17|2.37656
04:34:18|2.37546
04:34:18|2.37527
04:34:19|2.37527
04:34:20|2.37371
04:34:22|2.37371
04:34:23|2.37266
04:34:24|2.37335
04:34:25|2.3724
04:34:26|2.37328
04:34:27|2.37158
04:34:28|2.37174
04:34:29|2.37135
04:34:30|2.37056
04:34:31|2.37082
04:34:32|2.37353
04:34:33|2.3724
04:34:34|2.37294
04:34:35|2.3727
04:34:36|2.3725
04:34:37|2.37078
04:34:38|2.37166
04:34:39|2.37058
04:34:40|2.37086
04:34:42|2.37059
04:34:43|2.37003
04:34:43|2.37
04:34:44|2.37
04:34:46|2.37064
04:34:48|2.37002
04:34:50|2.37
04:34:51|2.37047
04:34:51|2.37079
04:34:52|2.36812
04:34:54|2.36674
04:34:55|2.3651
04:34:56|2.36437
04:34:57|2.36438
04:34:59|2.36372
04:35:00|2.36251
04:35:01|2.36217
04:35:02|2.36364
04:35:02|2.36553
04:35:03|2.36559
04:35:04|2.36632
04:35:06|2.36509
04:35:06|2.36672
04:35:07|2.36519
04:35:08|2.36519
04:35:09|2.36561
04:35:11|2.36501
04:35:12|2.3654
04:35:14|2.3654
04:35:14|2.36531
04:35:15|2.36619
04:35:17|2.36467
04:35:17|2.36617
04:35:18|2.36549
04:35:19|2.36506
04:35:20|2.36507
04:35:21|2.36606
04:35:22|2.36585
04:35:23|2.36621
04:35:24|2.36558
04:35:25|2.36581
04:35:26|2.36597
04:35:27|2.36289
04:35:28|2.36151
04:35:29|2.36083
04:35:30|2.36
04:35:31|2.35844
04:35:33|2.36064
04:35:33|2.36028
04:35:34|2.3606
04:35:35|2.36226
04:35:36|2.36188
04:35:38|2.36149
04:35:38|2.36012
04:35:39|2.36009
04:35:40|2.36098
04:35:41|2.3602
04:35:43|2.36146
04:35:44|2.36122
04:35:45|2.36104
04:35:46|2.36021
04:35:48|2.36151
04:35:49|2.36145
04:35:50|2.36142
04:35:50|2.36
04:35:52|2.36132
04:35:52|2.36082
04:35:54|2.36142
04:35:55|2.36082
04:35:56|2.36167
04:35:56|2.36084
04:35:59|2.36259
04:36:00|2.36296
04:36:01|2.36432
04:36:02|2.36528
04:36:03|2.36531
04:36:04|2.36847
04:36:05|2.36836
04:36:06|2.36821
04:36:07|2.36798
04:36:08|2.36806
04:36:09|2.36796
04:36:10|2.36675
04:36:11|2.3665
04:36:12|2.36737
04:36:13|2.36801
04:36:15|2.36742
04:36:16|2.36742
04:36:16|2.36848
04:36:18|2.36842
04:36:19|2.36865
04:36:19|2.36815
04:36:21|2.36906
04:36:21|2.36911
04:36:24|2.36889
04:36:24|2.36997
04:36:25|2.36983
04:36:27|2.37035
04:36:27|2.36875
04:36:28|2.36806
04:36:29|2.36806
04:36:30|2.36852
04:36:31|2.36997
04:36:32|2.37
04:36:33|2.36997
04:36:34|2.37051
04:36:35|2.37053
04:36:37|2.37178
04:36:37|2.37167
04:36:38|2.37061
04:36:39|2.37127
04:36:40|2.37148
04:36:41|2.369
04:36:43|2.36769
04:36:44|2.36914
04:36:45|2.36997
04:36:45|2.37036
04:36:46|2.37036
04:36:48|2.36922
04:36:50|2.36998
04:36:50|2.36815
04:36:52|2.36849
04:36:53|2.369
04:36:54|2.36814
04:36:55|2.36842
04:36:57|2.369
04:36:58|2.369
04:36:59|2.36828
04:36:59|2.368
04:37:00|2.36801
04:37:02|2.36801
04:37:02|2.36896
04:37:03|2.368
04:37:05|2.368
04:37:06|2.36728
04:37:07|2.3687
04:37:08|2.36879
04:37:10|2.36811
04:37:10|2.36811
04:37:11|2.36854
04:37:12|2.36894
04:37:13|2.36812
04:37:14|2.36806
04:37:15|2.36889
04:37:16|2.36807
04:37:17|2.36664
04:37:18|2.36948
04:37:19|2.36856
04:37:20|2.36856
04:37:21|2.36909
04:37:22|2.36882
04:37:23|2.36797
04:37:24|2.36797
04:37:25|2.36711
04:37:26|2.36711
04:37:28|2.36714
04:37:28|2.3667
04:37:29|2.36615
04:37:31|2.36601
04:37:32|2.36558
04:37:33|2.365
04:37:34|2.36501
04:37:35|2.36622
04:37:36|2.36301
04:37:38|2.36509
04:37:38|2.36401
04:37:39|2.36404
04:37:40|2.36461
04:37:41|2.36327
04:37:42|2.36354
04:37:43|2.36354
04:37:44|2.36313
04:37:46|2.36319
04:37:47|2.36301
04:37:48|2.36259
04:37:49|2.36443
04:37:50|2.36487
04:37:52|2.36311
04:37:52|2.36313
04:37:53|2.36339
04:37:54|2.36377
04:37:55|2.36377
04:37:56|2.36576
04:37:58|2.36866
04:37:59|2.36705
04:38:00|2.36704
04:38:01|2.36632
04:38:02|2.36705
04:38:04|2.36578
04:38:04|2.36521
04:38:05|2.36541
04:38:06|2.36632
04:38:07|2.36579
04:38:08|2.36579
04:38:09|2.36579
04:38:11|2.36599
04:38:11|2.36621
04:38:12|2.36576
04:38:13|2.36657
04:38:14|2.36627
04:38:15|2.36627
04:38:16|2.36615
04:38:17|2.36563
04:38:18|2.36623
04:38:19|2.36623
04:38:20|2.36623
04:38:21|2.3634
04:38:22|2.36355
04:38:23|2.36478
04:38:24|2.36217
04:38:25|2.36304
04:38:27|2.36407
04:38:27|2.36327
04:38:28|2.36335
04:38:29|2.3635
04:38:31|2.36343
04:38:32|2.36148
04:38:33|2.36063
04:38:34|2.36031
04:38:35|2.35858
04:38:36|2.3606
04:38:37|2.3603
04:38:39|2.36075
04:38:39|2.36211
04:38:40|2.36059
04:38:41|2.36
04:38:42|2.36162
04:38:43|2.36161
04:38:45|2.36218
04:38:46|2.36268
04:38:48|2.36137
04:38:48|2.36101
04:38:49|2.35765
04:38:51|2.35866
04:38:52|2.35793
04:38:54|2.35913
04:38:54|2.36
04:38:56|2.36146
04:38:57|2.36113
04:38:58|2.35977
04:39:00|2.35999
04:39:00|2.35978
04:39:02|2.35876
04:39:03|2.35844
04:39:04|2.3567
04:39:04|2.35459
04:39:05|2.35562
04:39:06|2.35535
04:39:08|2.3536
04:39:09|2.35305
04:39:10|2.35306
04:39:12|2.35386
04:39:12|2.35306
04:39:13|2.35318
04:39:15|2.35413
04:39:16|2.35388
04:39:17|2.353
04:39:17|2.35354
04:39:19|2.35353
04:39:19|2.35356
04:39:20|2.35356
04:39:21|2.35358
04:39:22|2.35528
04:39:24|2.35562
04:39:25|2.35477
04:39:25|2.35425
04:39:26|2.35431
04:39:27|2.35514
04:39:28|2.35472
04:39:30|2.35449
04:39:30|2.35683
04:39:31|2.35625
04:39:33|2.35768
04:39:33|2.35653
04:39:35|2.35678
04:39:35|2.35795
04:39:37|2.35894
04:39:37|2.35866
04:39:38|2.35943
04:39:39|2.358
04:39:40|2.35765
04:39:41|2.35696
04:39:43|2.35701
04:39:44|2.35692
04:39:45|2.35665
04:39:47|2.35837
04:39:47|2.35604
04:39:49|2.35707
04:39:50|2.35382
04:39:50|2.35327
04:39:53|2.35562
04:39:54|2.35608
04:39:56|2.35501
04:39:56|2.35295
04:39:57|2.3546
04:39:59|2.35464
04:40:00|2.35414
04:40:01|2.35469
04:40:02|2.35416
04:40:03|2.355
04:40:04|2.35442
04:40:04|2.35442
04:40:06|2.35296
04:40:07|2.35421
04:40:08|2.3533
04:40:08|2.35384
04:40:10|2.35441
04:40:11|2.3545
04:40:13|2.35602
04:40:13|2.35566
04:40:14|2.35566
04:40:15|2.35734
04:40:16|2.35627
04:40:17|2.35689
04:40:18|2.35603
04:40:19|2.3563
04:40:21|2.35689
04:40:22|2.35578
04:40:23|2.35597
04:40:24|2.35485
04:40:25|2.35485
04:40:26|2.35443
04:40:27|2.35529
04:40:28|2.35477
04:40:29|2.35391
04:40:30|2.354
04:40:31|2.35442
04:40:32|2.35471
04:40:33|2.35401
04:40:34|2.354
04:40:35|2.35333
04:40:36|2.35248
04:40:37|2.3522
04:40:38|2.35328
04:40:39|2.3525
04:40:40|2.35221
04:40:41|2.35281
04:40:42|2.352
04:40:43|2.35047
04:40:44|2.3475
04:40:45|2.34895
04:40:46|2.34861
04:40:48|2.35176
04:40:50|2.35238
04:40:51|2.35168
04:40:52|2.35168
04:40:53|2.35194
04:40:54|2.35224
04:40:56|2.35202
04:40:57|2.35147
04:40:58|2.35034
04:40:59|2.35059
04:40:59|2.35101
04:41:00|2.3505
04:41:01|2.3505
04:41:04|2.35152
04:41:04|2.35117
04:41:05|2.35151
04:41:06|2.3515
04:41:07|2.35122
04:41:10|2.35152
04:41:10|2.35152
04:41:11|2.35152
04:41:12|2.35151
04:41:13|2.35152
04:41:15|2.35152
04:41:15|2.35229
04:41:16|2.35272
04:41:17|2.35272
04:41:18|2.353
04:41:20|2.353
04:41:20|2.35299
04:41:21|2.35405
04:41:22|2.35366
04:41:23|2.35325
04:41:24|2.35369
04:41:26|2.3537
04:41:26|2.35404
04:41:27|2.35449
04:41:28|2.35368
04:41:29|2.3531
04:41:30|2.3531
04:41:32|2.35393
04:41:33|2.35476
04:41:34|2.3528
04:41:35|2.3536
04:41:36|2.35359
04:41:37|2.35392
04:41:38|2.35395
04:41:39|2.35418
04:41:40|2.35421
04:41:41|2.35299
04:41:41|2.35467
04:41:43|2.35428
04:41:44|2.3543
04:41:45|2.3544
04:41:46|2.35484
04:41:47|2.35433
04:41:49|2.35366
04:41:50|2.35297
04:41:51|2.35427
04:41:53|2.352
04:41:53|2.35191
04:41:55|2.35339
04:41:56|2.3534
04:41:58|2.3538
04:41:59|2.35385
04:42:00|2.35442
04:42:01|2.35426
04:42:03|2.35402
04:42:03|2.354
04:42:05|2.354
04:42:07|2.35324
04:42:07|2.35323
04:42:08|2.35352
04:42:09|2.35351
04:42:11|2.35309
04:42:12|2.3531
04:42:13|2.35308
04:42:14|2.35269
04:42:15|2.35269
04:42:16|2.3534
04:42:18|2.3531
04:42:18|2.3531
04:42:19|2.35351
04:42:20|2.35325
04:42:21|2.35331
04:42:22|2.35331
04:42:23|2.35397
04:42:24|2.35463
04:42:25|2.35391
04:42:26|2.35361
04:42:27|2.3536
04:42:28|2.35393
04:42:30|2.35393
04:42:30|2.35393
04:42:31|2.35415
04:42:32|2.3536
04:42:33|2.35363
04:42:34|2.3544
04:42:35|2.35546
04:42:36|2.35589
04:42:37|2.3559
04:42:38|2.356
04:42:39|2.35539
04:42:40|2.35662
04:42:41|2.35709
04:42:42|2.35714
04:42:43|2.35747
04:42:44|2.35827
04:42:45|2.35826
04:42:46|2.35782
04:42:47|2.35907
04:42:49|2.35954
04:42:51|2.35901
04:42:51|2.35904
04:42:53|2.35984
04:42:53|2.35998
04:42:55|2.35998
04:42:55|2.359
04:42:57|2.35872
04:42:58|2.3568
04:42:59|2.35682
04:43:01|2.35679
04:43:01|2.35703
04:43:03|2.35732
04:43:05|2.35669
04:43:06|2.35639
04:43:07|2.35675
04:43:08|2.35611
04:43:09|2.35717
04:43:10|2.35555
04:43:11|2.35627
04:43:12|2.3573
04:43:13|2.3578
04:43:14|2.35787
04:43:15|2.35787
04:43:16|2.358
04:43:17|2.358
04:43:18|2.35799
04:43:19|2.358
04:43:20|2.358
04:43:21|2.358
04:43:22|2.35846
04:43:23|2.35854
04:43:24|2.35998
04:43:25|2.35998
04:43:26|2.35998
04:43:27|2.35998
04:43:28|2.3601
04:43:29|2.36015
04:43:30|2.36047
04:43:32|2.36014
04:43:32|2.36046
04:43:33|2.36047
04:43:35|2.36046
04:43:35|2.36046
04:43:37|2.36001
04:43:38|2.35904
04:43:39|2.35946
04:43:40|2.35814
04:43:40|2.35803
04:43:42|2.35793
04:43:43|2.35794
04:43:44|2.35891
04:43:44|2.35891
04:43:46|2.35868
04:43:47|2.35978
04:43:48|2.35946
04:43:49|2.35985
04:43:50|2.35951
04:43:51|2.35951
04:43:52|2.36
04:43:53|2.35999
04:43:54|2.35852
04:43:56|2.35841
04:43:56|2.359
04:43:57|2.35839
04:43:58|2.35839
04:44:00|2.35884
04:44:01|2.35817
04:44:02|2.3588
04:44:03|2.35907
04:44:04|2.35951
04:44:05|2.35949
04:44:06|2.35908
04:44:07|2.35956
04:44:08|2.35952
04:44:09|2.35952
04:44:11|2.36099
04:44:11|2.36146
04:44:12|2.363
04:44:13|2.35976
04:44:14|2.36107
04:44:16|2.36101
04:44:16|2.36138
04:44:17|2.36184
04:44:18|2.36043
04:44:19|2.36117
04:44:21|2.36102
04:44:21|2.36151
04:44:22|2.36195
04:44:23|2.36164
04:44:24|2.36123
04:44:26|2.36284
04:44:26|2.36315
04:44:27|2.36248
04:44:29|2.36273
04:44:30|2.36174
04:44:31|2.36207
04:44:32|2.36247
04:44:33|2.36252
04:44:34|2.36251
04:44:35|2.36133
04:44:37|2.36107
04:44:37|2.36107
04:44:38|2.36181
04:44:39|2.36221
04:44:40|2.36219
04:44:41|2.3614
04:44:42|2.3614
04:44:43|2.36205
04:44:44|2.35966
04:44:45|2.35924
04:44:46|2.35923
04:44:47|2.35924
04:44:48|2.35924
04:44:49|2.35924
04:44:51|2.3598
04:44:52|2.35941
04:44:53|2.35941
04:44:54|2.35924
04:44:55|2.35847
04:44:56|2.35856
04:44:57|2.35754
04:44:59|2.35669
04:45:00|2.35675
04:45:01|2.35686
04:45:02|2.35741
04:45:03|2.3567
04:45:04|2.3567
04:45:05|2.35729
04:45:06|2.35705
04:45:07|2.35799
04:45:08|2.3579
04:45:09|2.3576
04:45:10|2.35739
04:45:11|2.35739
04:45:12|2.3579
04:45:13|2.3585
04:45:14|2.35835
04:45:15|2.35805
04:45:16|2.35846
04:45:17|2.35847
04:45:19|2.35969
04:45:20|2.35977
04:45:20|2.35918
04:45:22|2.36
04:45:23|2.36031
04:45:23|2.36058
04:45:25|2.36093
04:45:26|2.36231
04:45:26|2.36231
04:45:27|2.36233
04:45:29|2.35982
04:45:30|2.35897
04:45:31|2.35875
04:45:32|2.35984
04:45:33|2.3588
04:45:34|2.35968
04:45:35|2.35867
04:45:36|2.35759
04:45:37|2.35829
04:45:38|2.3576
04:45:39|2.35829
04:45:40|2.35762
04:45:41|2.35739
04:45:42|2.3586
04:45:43|2.35763
04:45:44|2.35798
04:45:45|2.35831
04:45:47|2.35771
04:45:47|2.35505
04:45:48|2.35329
04:45:49|2.35351
04:45:50|2.35412
04:45:51|2.35372
04:45:53|2.353
04:45:54|2.353
04:45:56|2.35229
04:45:57|2.35049
04:45:58|2.34935
04:46:00|2.35186
04:46:00|2.35123
04:46:02|2.35033
04:46:03|2.35002
04:46:05|2.35088
04:46:05|2.35006
04:46:07|2.35195
04:46:08|2.35195
04:46:09|2.35144
04:46:10|2.35068
04:46:12|2.35079
04:46:13|2.35035
04:46:14|2.35035
04:46:15|2.35189
04:46:17|2.35057
04:46:17|2.35092
04:46:19|2.34951
04:46:19|2.3492
04:46:20|2.34872
04:46:22|2.34789
04:46:23|2.34755
04:46:23|2.3476
04:46:24|2.3476
04:46:25|2.34751
04:46:27|2.34663
04:46:28|2.34767
04:46:29|2.34573
04:46:30|2.34563
04:46:31|2.34261
04:46:32|2.34403
04:46:33|2.34377
04:46:34|2.34333
04:46:34|2.34248
04:46:36|2.34275
04:46:37|2.34322
04:46:38|2.34571
04:46:39|2.34571
04:46:40|2.34522
04:46:41|2.34611
04:46:42|2.34538
04:46:43|2.34645
04:46:44|2.34664
04:46:45|2.34862
04:46:46|2.34844
04:46:47|2.34817
04:46:48|2.34768
04:46:49|2.34747
04:46:50|2.3476
04:46:51|2.34758
04:46:51|2.34622
04:46:54|2.34693
04:46:55|2.34728
04:46:55|2.34712
04:46:57|2.34639
04:46:58|2.34721
04:46:59|2.34693
04:47:01|2.34735
04:47:01|2.347
04:47:03|2.34643
04:47:04|2.34694
04:47:05|2.34606
04:47:07|2.34662
04:47:07|2.34656
04:47:08|2.347
04:47:10|2.34604
04:47:11|2.3462
04:47:12|2.3462
04:47:13|2.34574
04:47:14|2.34628
04:47:15|2.34627
04:47:16|2.34628
04:47:17|2.34594
04:47:18|2.34627
04:47:20|2.34597
04:47:21|2.34628
04:47:22|2.34655
04:47:23|2.34693
04:47:24|2.34694
04:47:25|2.34694
04:47:25|2.34694
04:47:26|2.34737
04:47:28|2.34671
04:47:28|2.34732
04:47:29|2.34693
04:47:31|2.34693
04:47:32|2.34857
04:47:33|2.34824
04:47:34|2.3486
04:47:35|2.3477
04:47:36|2.34739
04:47:37|2.34799
04:47:38|2.34835
04:47:39|2.34788
04:47:40|2.34787
04:47:41|2.34788
04:47:42|2.34788
04:47:43|2.34787
04:47:44|2.34788
04:47:45|2.34873
04:47:46|2.34851
04:47:47|2.34867
04:47:48|2.34723
04:47:49|2.34709
04:47:50|2.34709
04:47:51|2.34671
04:47:52|2.34696
04:47:53|2.34667
04:47:54|2.34718
04:47:56|2.34733
04:47:57|2.34713
04:47:58|2.34673
04:47:59|2.347
04:48:00|2.34691
04:48:01|2.34691
04:48:02|2.34732
04:48:03|2.34692
04:48:05|2.34733
04:48:05|2.34732
04:48:07|2.3473
04:48:08|2.34732
04:48:09|2.34735
04:48:10|2.347
04:48:11|2.34786
04:48:13|2.34788
04:48:14|2.34787
04:48:15|2.34761
04:48:16|2.34788
04:48:17|2.34743
04:48:18|2.3474
04:48:19|2.34733
04:48:19|2.34731
04:48:20|2.34788
04:48:22|2.34788
04:48:23|2.34788
04:48:23|2.34788
04:48:25|2.34787
04:48:26|2.34788
04:48:26|2.34787
04:48:28|2.34787
04:48:29|2.34756
04:48:30|2.3476
04:48:31|2.3477
04:48:32|2.34772
04:48:33|2.34785
04:48:33|2.34785
04:48:34|2.34785
04:48:36|2.34785
04:48:37|2.34787
04:48:38|2.34787
04:48:39|2.3466
04:48:40|2.34624
04:48:41|2.34688
04:48:42|2.34703
04:48:43|2.34636
04:48:44|2.34623
04:48:45|2.34608
04:48:46|2.34542
04:48:47|2.3445
04:48:48|2.34509
04:48:49|2.34343
04:48:50|2.34502
04:48:51|2.345
04:48:52|2.34387
04:48:53|2.34456
04:48:54|2.34189
04:48:55|2.34214
04:48:57|2.34352
04:48:58|2.34311
04:48:59|2.34311
04:49:01|2.34253
04:49:02|2.34205
04:49:03|2.34135
04:49:04|2.34141
04:49:05|2.33729
04:49:06|2.33807
04:49:07|2.33664
04:49:08|2.33324
04:49:09|2.33306
04:49:10|2.33344
04:49:11|2.3373
04:49:12|2.33614
04:49:12|2.33447
04:49:14|2.33636
04:49:15|2.33542
04:49:17|2.33583
04:49:17|2.33469
04:49:20|2.33541
04:49:20|2.33662
04:49:21|2.3376
04:49:22|2.33579
04:49:23|2.33662
04:49:25|2.33534
04:49:26|2.33746
04:49:27|2.33724
04:49:27|2.33571
04:49:29|2.33555
04:49:30|2.33571
04:49:30|2.33654
04:49:31|2.33613
04:49:33|2.33739
04:49:33|2.33738
04:49:34|2.33759
04:49:35|2.33764
04:49:36|2.33772
04:49:38|2.33815
04:49:39|2.33768
04:49:39|2.3385
04:49:41|2.33907
04:49:41|2.33912
04:49:42|2.3377
04:49:43|2.33859
04:49:44|2.33854
04:49:45|2.33816
04:49:47|2.33995
04:49:48|2.33882
04:49:48|2.33783
04:49:50|2.33788
04:49:51|2.33667
04:49:52|2.33734
04:49:52|2.33673
04:49:53|2.33727
04:49:54|2.33882
04:49:56|2.33648
04:49:58|2.33884
04:49:58|2.3385
04:50:00|2.33841
04:50:01|2.33773
04:50:02|2.33712
04:50:04|2.33778
04:50:05|2.3385
04:50:05|2.3385
04:50:07|2.33838
04:50:07|2.33967
04:50:09|2.34
04:50:10|2.34
04:50:11|2.33966
04:50:12|2.34
04:50:13|2.34
04:50:14|2.34044
04:50:15|2.34
04:50:16|2.33931
04:50:17|2.33996
04:50:18|2.33969
04:50:19|2.33924
04:50:20|2.33941
04:50:21|2.33755
04:50:22|2.33709
04:50:23|2.33768
04:50:24|2.33716
04:50:25|2.33744
04:50:26|2.33599
04:50:27|2.33598
04:50:28|2.33648
04:50:29|2.33604
04:50:30|2.33598
04:50:31|2.33564
04:50:32|2.33539
04:50:33|2.33505
04:50:34|2.33596
04:50:35|2.33594
04:50:36|2.33512
04:50:38|2.33599
04:50:38|2.33571
04:50:39|2.33559
04:50:40|2.33596
04:50:41|2.33528
04:50:42|2.33558
04:50:44|2.335
04:50:44|2.33408
04:50:46|2.33505
04:50:47|2.333
04:50:47|2.33227
04:50:48|2.3321
04:50:49|2.33317
04:50:50|2.33311
04:50:52|2.33228
04:50:53|2.33215
04:50:54|2.33281
04:50:55|2.33349
04:50:56|2.33328
04:50:58|2.33497
04:50:59|2.33497
04:51:00|2.33331
04:51:00|2.333
04:51:02|2.33199
04:51:03|2.33235
04:51:04|2.33277
04:51:05|2.33341
04:51:06|2.33454
04:51:07|2.33228
04:51:08|2.33398
04:51:10|2.3334
04:51:10|2.33344
04:51:12|2.33334
04:51:13|2.33334
04:51:13|2.3315
04:51:15|2.33154
04:51:16|2.33154
04:51:16|2.33082
04:51:18|2.3291
04:51:19|2.33077
04:51:20|2.33153
04:51:22|2.33058
04:51:22|2.33057
04:51:23|2.33154
04:51:24|2.33154
04:51:25|2.33274
04:51:26|2.33333
04:51:27|2.33244
04:51:28|2.33281
04:51:29|2.33267
04:51:30|2.33343
04:51:31|2.33472
04:51:32|2.33529
04:51:33|2.33506
04:51:34|2.33411
04:51:35|2.33481
04:51:37|2.33573
04:51:38|2.33697
04:51:38|2.33698
04:51:40|2.337
04:51:41|2.33742
04:51:42|2.33716
04:51:43|2.33736
04:51:44|2.33709
04:51:45|2.33709
04:51:46|2.33651
04:51:47|2.33651
04:51:49|2.33599
04:51:49|2.336
04:51:50|2.336
04:51:52|2.33719
04:51:53|2.33675
04:51:54|2.33675
04:51:55|2.33445
04:51:56|2.33522
04:51:56|2.33592
04:51:59|2.33578
04:52:00|2.33384
04:52:01|2.33327
04:52:02|2.33327
04:52:02|2.33371
04:52:04|2.33392
04:52:05|2.3349
04:52:05|2.3349
04:52:07|2.33585
04:52:08|2.3365
04:52:08|2.3365
04:52:10|2.33554
04:52:12|2.33555
04:52:12|2.33626
04:52:13|2.33578
04:52:14|2.33568
04:52:15|2.33632
04:52:16|2.33534
04:52:17|2.33655
04:52:18|2.33587
04:52:19|2.33619
04:52:20|2.33595
04:52:21|2.33587
04:52:22|2.33627
04:52:23|2.33627
04:52:24|2.33631
04:52:25|2.33631
04:52:26|2.33518
04:52:27|2.33652
04:52:29|2.33641
04:52:30|2.33641
04:52:31|2.33674
04:52:31|2.33703
04:52:33|2.33848
04:52:34|2.33848
04:52:34|2.33899
04:52:36|2.33878
04:52:37|2.33877
04:52:38|2.33911
04:52:39|2.33975
04:52:40|2.33935
04:52:41|2.33963
04:52:42|2.3394
04:52:43|2.33963
04:52:44|2.33958
04:52:45|2.34
04:52:46|2.33999
04:52:47|2.33999
04:52:48|2.34108
04:52:49|2.34306
04:52:50|2.34232
04:52:51|2.34243
04:52:52|2.34107
04:52:53|2.34145
04:52:54|2.34323
04:52:55|2.34323
04:52:56|2.34396
04:52:57|2.34398
04:52:58|2.344
04:52:59|2.34355
04:53:00|2.34331
04:53:01|2.342
04:53:02|2.34348
04:53:04|2.34355
04:53:04|2.34356
04:53:06|2.344
04:53:07|2.344
04:53:08|2.34705
04:53:09|2.34706
04:53:10|2.345
04:53:11|2.34522
04:53:12|2.34674
04:53:14|2.345
04:53:15|2.34595
04:53:16|2.34503
04:53:17|2.345
04:53:17|2.34378
04:53:18|2.3458
04:53:19|2.34488
04:53:20|2.34439
04:53:22|2.3414
04:53:22|2.34161
04:53:23|2.34166
04:53:25|2.34166
04:53:25|2.34147
04:53:27|2.34142
04:53:28|2.34102
04:53:28|2.34068
04:53:30|2.3406
04:53:30|2.34046
04:53:31|2.34103
04:53:32|2.33982
04:53:34|2.33974
04:53:35|2.33904
04:53:36|2.33999
04:53:38|2.33988
04:53:38|2.33918
04:53:39|2.33819
04:53:40|2.33731
04:53:41|2.33679
04:53:43|2.33804
04:53:43|2.33904
04:53:44|2.33905
04:53:45|2.33905
04:53:47|2.33922
04:53:47|2.33923
04:53:48|2.33923
04:53:49|2.33924
04:53:50|2.33904
04:53:52|2.33923
04:53:52|2.33923
04:53:53|2.33962
04:53:55|2.33812
04:53:56|2.33689
04:53:57|2.33806
04:53:57|2.33756
04:53:59|2.33692
04:54:01|2.33782
04:54:01|2.33634
04:54:03|2.33717
04:54:05|2.33781
04:54:06|2.3375
04:54:07|2.33833
04:54:08|2.33908
04:54:09|2.33945
04:54:10|2.33794
04:54:11|2.33795
04:54:12|2.33851
04:54:13|2.33816
04:54:14|2.34
04:54:15|2.34
04:54:16|2.33937
04:54:17|2.34125
04:54:18|2.34198
04:54:20|2.34289
04:54:21|2.34284
04:54:21|2.34288
04:54:23|2.34288
04:54:23|2.34288
04:54:25|2.34288
04:54:26|2.34288
04:54:27|2.34571
04:54:28|2.34431
04:54:29|2.34549
04:54:30|2.34619
04:54:31|2.3454
04:54:32|2.34655
04:54:33|2.34615
04:54:35|2.34656
04:54:35|2.34722
04:54:37|2.34717
04:54:37|2.347
04:54:38|2.3476
04:54:40|2.34759
04:54:41|2.34786
04:54:42|2.34755
04:54:42|2.34753
04:54:43|2.34702
04:54:44|2.34534
04:54:45|2.34572
04:54:47|2.34626
04:54:47|2.3461
04:54:48|2.34585
04:54:49|2.34575
04:54:51|2.34633
04:54:52|2.34627
04:54:53|2.34627
04:54:53|2.34562
04:54:54|2.34497
04:54:55|2.34497
04:54:57|2.34439
04:54:57|2.34563
04:54:58|2.34637
04:55:00|2.34626
04:55:02|2.34623
04:55:02|2.34624
04:55:04|2.34834
04:55:06|2.34812
04:55:06|2.34868
04:55:07|2.34775
04:55:08|2.34881
04:55:09|2.34909
04:55:10|2.34915
04:55:11|2.34974
04:55:13|2.35043
04:55:14|2.35418
04:55:15|2.35476
04:55:16|2.35434
04:55:17|2.35453
04:55:18|2.35475
04:55:19|2.3556
04:55:20|2.35478
04:55:21|2.3519
04:55:22|2.35286
04:55:23|2.3544
04:55:24|2.35347
04:55:25|2.35132
04:55:26|2.3518
04:55:27|2.35173
04:55:28|2.35356
04:55:29|2.35355
04:55:30|2.35354
04:55:31|2.35303
04:55:32|2.35405
04:55:33|2.35355
04:55:35|2.35366
04:55:36|2.35448
04:55:37|2.35448
04:55:38|2.35476
04:55:39|2.35441
04:55:40|2.35477
04:55:41|2.35417
04:55:42|2.35371
04:55:43|2.35376
04:55:44|2.35405
04:55:45|2.35405
04:55:46|2.35431
04:55:47|2.35274
04:55:48|2.35404
04:55:49|2.35377
04:55:50|2.354
04:55:51|2.35413
04:55:53|2.35344
04:55:53|2.35277
04:55:54|2.35255
04:55:55|2.35257
04:55:57|2.35268
04:55:57|2.35268
04:55:58|2.35264
04:55:59|2.35085
04:56:01|2.35115
04:56:01|2.3515
04:56:03|2.35165
04:56:03|2.35165
04:56:04|2.35138
04:56:06|2.35138
04:56:07|2.35066
04:56:08|2.35084
04:56:09|2.3511
04:56:10|2.35001
04:56:11|2.35043
04:56:13|2.35
04:56:14|2.34965
04:56:15|2.34887
04:56:16|2.3487
04:56:17|2.34893
04:56:19|2.34886
04:56:20|2.34927
04:56:21|2.34927
04:56:22|2.34927
04:56:23|2.34911
04:56:24|2.34912
04:56:25|2.34949
04:56:26|2.34983
04:56:26|2.34962
04:56:28|2.34962
04:56:29|2.34939
04:56:30|2.34939
04:56:32|2.34794
04:56:33|2.34801
04:56:34|2.3483
04:56:35|2.34886
04:56:36|2.34909
04:56:37|2.34873
04:56:38|2.34845
04:56:39|2.34845
04:56:39|2.34845
04:56:41|2.34909
04:56:42|2.34909
04:56:43|2.34859
04:56:44|2.34859
04:56:45|2.34867
04:56:46|2.34896
04:56:47|2.34859
04:56:48|2.34859
04:56:49|2.3484
04:56:50|2.34841
04:56:51|2.34841
04:56:52|2.34841
04:56:53|2.34829
04:56:54|2.34828
04:56:55|2.34829
04:56:56|2.34828
04:56:57|2.34725
04:56:58|2.34635
04:56:59|2.34699
04:57:00|2.34624
04:57:01|2.34606
04:57:02|2.34608
04:57:04|2.34617
04:57:04|2.34565
04:57:05|2.34654
04:57:07|2.34782
04:57:08|2.34708
04:57:09|2.34491
04:57:10|2.34628
04:57:11|2.34628
04:57:12|2.34584
04:57:13|2.34594
04:57:14|2.34608
04:57:15|2.34608
04:57:17|2.34608
04:57:18|2.34644
04:57:19|2.34782
04:57:20|2.34814
04:57:21|2.34773
04:57:22|2.3478
04:57:24|2.34824
04:57:25|2.34825
04:57:26|2.34824
04:57:27|2.34824
04:57:28|2.34824
04:57:29|2.34785
04:57:30|2.34785
04:57:31|2.34705
04:57:32|2.34719
04:57:33|2.34782
04:57:34|2.34762
04:57:35|2.34782
04:57:36|2.34782
04:57:37|2.34823
04:57:38|2.34991
04:57:39|2.35149
04:57:40|2.35149
04:57:42|2.35149
04:57:42|2.35149
04:57:44|2.35163
04:57:44|2.35156
04:57:46|2.35201
04:57:46|2.35238
04:57:48|2.35259
04:57:49|2.35289
04:57:49|2.353
04:57:50|2.35374
04:57:51|2.35259
04:57:52|2.35275
04:57:54|2.35274
04:57:54|2.35259
04:57:55|2.35259
04:57:56|2.352
04:57:58|2.352
04:57:59|2.35112
04:57:59|2.35163
04:58:00|2.35163
04:58:01|2.35125
04:58:02|2.35162
04:58:04|2.35162
04:58:04|2.35249
04:58:06|2.35327
04:58:08|2.35345
04:58:09|2.35417
04:58:09|2.3535
04:58:11|2.35414
04:58:13|2.35384
04:58:13|2.35384
04:58:14|2.35306
04:58:16|2.35269
04:58:16|2.35211
04:58:19|2.35104
04:58:20|2.35067
04:58:20|2.35034
04:58:21|2.35034
04:58:23|2.34974
04:58:24|2.34989
04:58:25|2.34935
04:58:26|2.34935
04:58:27|2.3513
04:58:28|2.35041
04:58:29|2.35034
04:58:30|2.35
04:58:31|2.35
04:58:32|2.35081
04:58:33|2.35052
04:58:34|2.34966
04:58:35|2.35085
04:58:37|2.35147
04:58:37|2.35133
04:58:38|2.35133
04:58:39|2.35133
04:58:40|2.35089
04:58:42|2.35089
04:58:42|2.3509
04:58:43|2.35089
04:58:45|2.35125
04:58:46|2.35094
04:58:47|2.3509
04:58:47|2.34935
04:58:48|2.34876
04:58:50|2.34968
04:58:51|2.34969
04:58:51|2.34997
04:58:53|2.34997
04:58:53|2.35005
04:58:54|2.35001
04:58:56|2.34831
04:58:56|2.34949
04:58:57|2.34937
04:58:59|2.34951
04:59:00|2.34959
04:59:01|2.34939
04:59:01|2.35021
04:59:03|2.34983
04:59:04|2.34952
04:59:05|2.34937
04:59:07|2.35013
04:59:08|2.35021
04:59:10|2.35021
04:59:11|2.3502
04:59:12|2.35073
04:59:13|2.35073
04:59:14|2.35199
04:59:15|2.35126
04:59:16|2.35127
04:59:17|2.35164
04:59:18|2.35206
04:59:19|2.35124
04:59:20|2.35127
04:59:21|2.35051
04:59:22|2.35051
04:59:23|2.35051
04:59:24|2.34997
04:59:25|2.34981
04:59:26|2.34877
04:59:27|2.34747
04:59:28|2.34784
04:59:29|2.34766
04:59:30|2.34886
04:59:31|2.34908
04:59:32|2.34997
04:59:33|2.35013
04:59:34|2.34938
04:59:35|2.34938
04:59:36|2.34938
04:59:37|2.35049
04:59:38|2.35056
04:59:39|2.35056
04:59:40|2.35062
04:59:41|2.35074
04:59:42|2.35045
04:59:43|2.34843
04:59:44|2.34909
04:59:45|2.34934
04:59:46|2.34873
04:59:47|2.34846
04:59:48|2.34818
04:59:49|2.34828
04:59:50|2.34751
04:59:51|2.34791
04:59:52|2.34864
04:59:53|2.34793
04:59:54|2.34805
04:59:55|2.34807
04:59:56|2.34793
04:59:57|2.34745
04:59:58|2.34898
04:59:59|2.34701
05:00:00|2.34701
05:00:01|2.34746
05:00:02|2.34728
05:00:03|2.34772
05:00:05|2.34799
05:00:07|2.34871
05:00:07|2.34822
05:00:08|2.34855
05:00:09|2.34937
05:00:10|2.3489
05:00:11|2.34845
05:00:12|2.34868
05:00:14|2.34967
05:00:14|2.34985
05:00:15|2.35016
05:00:16|2.3503
05:00:17|2.3501
05:00:19|2.35031
05:00:19|2.34884
05:00:21|2.34872
05:00:22|2.34917
05:00:23|2.34917
05:00:25|2.34919
05:00:25|2.34919
05:00:26|2.349
05:00:28|2.34918
05:00:28|2.34917
05:00:29|2.34917
05:00:31|2.34918
05:00:31|2.34919
05:00:33|2.34918
05:00:33|2.34918
05:00:35|2.34918
05:00:35|2.34918
05:00:37|2.34919
05:00:37|2.34919
05:00:38|2.34993
05:00:40|2.34938
05:00:41|2.34939
05:00:41|2.34973
05:00:42|2.35117
05:00:44|2.35192
05:00:45|2.35119
05:00:46|2.35119
05:00:46|2.35152
05:00:48|2.35197
05:00:49|2.3512
05:00:50|2.35258
05:00:51|2.35259
05:00:52|2.35259
05:00:53|2.35395
05:00:54|2.355
05:00:55|2.35481
05:00:56|2.35499
05:00:57|2.35449
05:00:58|2.354
05:00:59|2.35457
05:01:00|2.35335
05:01:01|2.35377
05:01:02|2.35376
05:01:04|2.3533
05:01:04|2.3532
05:01:06|2.35221
05:01:06|2.35154
05:01:07|2.35121
05:01:08|2.35029
05:01:10|2.35138
05:01:11|2.35087
05:01:12|2.35136
05:01:13|2.35169
05:01:14|2.35119
05:01:15|2.35154
05:01:17|2.35157
05:01:18|2.35157
05:01:18|2.35228
05:01:20|2.35173
05:01:21|2.35155
05:01:22|2.35155
05:01:23|2.35229
05:01:24|2.35194
05:01:25|2.35219
05:01:26|2.35173
05:01:27|2.35173
05:01:27|2.35173
05:01:29|2.35219
05:01:30|2.35173
05:01:32|2.35201
05:01:32|2.35201
05:01:33|2.35219
05:01:34|2.35219
05:01:35|2.3522
05:01:36|2.35288
05:01:37|2.35314
05:01:38|2.35314
05:01:39|2.35294
05:01:40|2.3533
05:01:42|2.35254
05:01:42|2.35244
05:01:43|2.35293
05:01:45|2.35247
05:01:46|2.35285
05:01:47|2.35285
05:01:48|2.3525
05:01:49|2.35253
05:01:50|2.3503
05:01:51|2.35071
05:01:52|2.35076
05:01:53|2.35088
05:01:54|2.35088
05:01:55|2.35
05:01:56|2.35
05:01:57|2.35
05:01:58|2.34903
05:01:59|2.34923
05:02:00|2.34915
05:02:01|2.34923
05:02:02|2.34897
05:02:03|2.349
05:02:04|2.349
05:02:05|2.34914
05:02:06|2.34914
05:02:07|2.349
05:02:09|2.348
05:02:09|2.3491
05:02:11|2.34887
05:02:13|2.34887
05:02:13|2.34913
05:02:15|2.34735
05:02:16|2.34787
05:02:17|2.347
05:02:18|2.34671
05:02:19|2.34671
05:02:20|2.34652
05:02:21|2.34654
05:02:22|2.34637
05:02:23|2.34663
05:02:24|2.34634
05:02:25|2.34629
05:02:26|2.34551
05:02:27|2.34666
05:02:28|2.34666
05:02:29|2.34651
05:02:30|2.34671
05:02:31|2.34671
05:02:32|2.34753
05:02:33|2.34753
05:02:34|2.34765
05:02:35|2.34708
05:02:36|2.34709
05:02:37|2.34677
05:02:38|2.34708
05:02:39|2.34678
05:02:40|2.34681
05:02:41|2.34671
05:02:43|2.34629
05:02:43|2.34576
05:02:45|2.34575
05:02:46|2.34576
05:02:47|2.34575
05:02:48|2.34576
05:02:49|2.3458
05:02:51|2.34577
05:02:51|2.34576
05:02:52|2.34537
05:02:53|2.34448
05:02:54|2.34397
05:02:56|2.34331
05:02:57|2.34206
05:02:57|2.34193
05:02:58|2.34193
05:02:59|2.34279
05:03:00|2.3429
05:03:01|2.34255
05:03:02|2.34431
05:03:04|2.34369
05:03:04|2.34456
05:03:05|2.34364
05:03:06|2.34364
05:03:07|2.34308
05:03:08|2.34261
05:03:09|2.34354
05:03:11|2.34208
05:03:12|2.34149
05:03:13|2.34177
05:03:14|2.34
05:03:15|2.34039
05:03:16|2.33951
05:03:18|2.34008
05:03:20|2.34225
05:03:20|2.34213
05:03:21|2.342
05:03:22|2.34206
05:03:23|2.34204
05:03:24|2.34204
05:03:26|2.34281
05:03:26|2.34216
05:03:27|2.34292
05:03:28|2.34323
05:03:30|2.34297
05:03:32|2.34264
05:03:32|2.34202
05:03:33|2.34249
05:03:34|2.3425
05:03:35|2.3425
05:03:36|2.34212
05:03:38|2.34322
05:03:38|2.34505
05:03:39|2.34576
05:03:40|2.34572
05:03:41|2.34575
05:03:43|2.34577
05:03:43|2.34577
05:03:44|2.347
05:03:45|2.347
05:03:46|2.347
05:03:47|2.34633
05:03:48|2.34611
05:03:49|2.34611
05:03:50|2.34627
05:03:52|2.34617
05:03:52|2.34617
05:03:54|2.34617
05:03:55|2.34617
05:03:56|2.3462
05:03:57|2.34614
05:03:58|2.34614
05:03:59|2.34617
05:04:00|2.34617
05:04:01|2.34617
05:04:02|2.34653
05:04:03|2.34811
05:04:04|2.34848
05:04:05|2.34938
05:04:06|2.34841
05:04:07|2.34896
05:04:08|2.34855
05:04:09|2.34903
05:04:11|2.34903
05:04:11|2.34895
05:04:12|2.34896
05:04:14|2.34958
05:04:16|2.34999
05:04:16|2.35
05:04:19|2.35
05:04:19|2.35
05:04:20|2.35095
05:04:21|2.351
05:04:22|2.351
05:04:23|2.35098
05:04:24|2.35136
05:04:25|2.35133
05:04:27|2.3523
05:04:27|2.35255
05:04:28|2.35267
05:04:29|2.35254
05:04:30|2.35462
05:04:32|2.35458
05:04:32|2.35452
05:04:34|2.35386
05:04:35|2.35384
05:04:36|2.35341
05:04:37|2.35388
05:04:38|2.35291
05:04:39|2.35203
05:04:40|2.35264
05:04:41|2.35284
05:04:41|2.35299
05:04:44|2.35234
05:04:44|2.35344
05:04:45|2.352
05:04:46|2.35219
05:04:47|2.35219
05:04:48|2.35261
05:04:49|2.3526
05:04:50|2.3526
05:04:51|2.35398
05:04:52|2.35362
05:04:53|2.35367
05:04:54|2.35398
05:04:55|2.35396
05:04:56|2.35396
05:04:57|2.35418
05:04:58|2.35483
05:04:59|2.35491
05:05:00|2.35491
05:05:01|2.35377
05:05:02|2.355
05:05:03|2.35382
05:05:04|2.35495
05:05:06|2.35499
05:05:06|2.35431
05:05:07|2.35416
05:05:08|2.35468
05:05:09|2.35484
05:05:10|2.35443
05:05:12|2.35494
05:05:13|2.35418
05:05:14|2.35445
05:05:15|2.35443
05:05:16|2.3512
05:05:17|2.3518
05:05:19|2.35126
05:05:19|2.35151
05:05:21|2.35149
05:05:22|2.35147
05:05:23|2.35316
05:05:24|2.35237
05:05:25|2.35237
05:05:26|2.35254
05:05:27|2.35328
05:05:28|2.35319
05:05:29|2.35334
05:05:30|2.3533
05:05:31|2.3533
05:05:32|2.35265
05:05:33|2.35214
05:05:34|2.35255
05:05:35|2.35239
05:05:36|2.35239
05:05:36|2.3524
05:05:38|2.35275
05:05:38|2.353
05:05:39|2.3528
05:05:41|2.35299
05:05:42|2.35296
05:05:43|2.35296
05:05:44|2.35296
05:05:45|2.35296
05:05:46|2.35521
05:05:46|2.35521
05:05:48|2.35521
05:05:49|2.35477
05:05:50|2.3555
05:05:51|2.35542
05:05:52|2.35522
05:05:52|2.35572
05:05:54|2.35521
05:05:55|2.3545
05:05:56|2.35467
05:05:57|2.3546
05:05:58|2.35459
05:05:59|2.3545
05:06:00|2.35505
05:06:02|2.35484
05:06:02|2.35453
05:06:03|2.35478
05:06:04|2.3552
05:06:06|2.35486
05:06:07|2.35546
05:06:08|2.35352
05:06:09|2.35352
05:06:10|2.35498
05:06:11|2.35421
05:06:12|2.35674
05:06:14|2.35574
05:06:14|2.35691
05:06:16|2.35759
05:06:17|2.35689
05:06:18|2.35505
05:06:20|2.35726
05:06:21|2.35661
05:06:22|2.35738
05:06:23|2.35718
05:06:24|2.35645
05:06:25|2.35675
05:06:26|2.35659
05:06:27|2.35723
05:06:28|2.35784
05:06:29|2.35788
05:06:30|2.35854
05:06:31|2.35858
05:06:32|2.35923
05:06:33|2.35939
05:06:34|2.36035
05:06:35|2.35982
05:06:36|2.36039
05:06:37|2.36093
05:06:38|2.36026
05:06:39|2.36027
05:06:40|2.36093
05:06:41|2.361
05:06:42|2.36094
05:06:43|2.36209
05:06:44|2.36426
05:06:45|2.36378
05:06:46|2.36533
05:06:47|2.36629
05:06:48|2.36624
05:06:49|2.36527
05:06:50|2.36645
05:06:51|2.36645
05:06:52|2.36652
05:06:53|2.36621
05:06:55|2.36474
05:06:55|2.36355
05:06:56|2.36468
05:06:58|2.36433
05:06:59|2.36442
05:07:00|2.36427
05:07:01|2.36484
05:07:02|2.36521
05:07:03|2.36522
05:07:04|2.36522
05:07:05|2.36514
05:07:06|2.36599
05:07:07|2.36575
05:07:08|2.36646
05:07:10|2.36676
05:07:10|2.36598
05:07:11|2.3663
05:07:13|2.3671
05:07:15|2.36704
05:07:17|2.36682
05:07:18|2.36748
05:07:18|2.36748
05:07:19|2.36691
05:07:20|2.36753
05:07:21|2.36686
05:07:23|2.36743
05:07:24|2.36743
05:07:24|2.36688
05:07:25|2.36647
05:07:26|2.36684
05:07:27|2.3673
05:07:29|2.36653
05:07:29|2.36675
05:07:31|2.3667
05:07:31|2.365
05:07:33|2.36385
05:07:33|2.36269
05:07:35|2.36179
05:07:36|2.36319
05:07:37|2.3634
05:07:38|2.36351
05:07:38|2.36334
05:07:40|2.36403
05:07:41|2.36429
05:07:42|2.36429
05:07:43|2.36428
05:07:43|2.36426
05:07:44|2.36481
05:07:47|2.36535
05:07:47|2.36535
05:07:48|2.36455
05:07:49|2.3641
05:07:50|2.36331
05:07:51|2.36331
05:07:53|2.36311
05:07:53|2.36303
05:07:54|2.363
05:07:55|2.36256
05:07:56|2.362
05:07:57|2.36319
05:07:58|2.36275
05:07:59|2.36211
05:08:00|2.36104
05:08:01|2.36101
05:08:02|2.36
05:08:03|2.36021
05:08:05|2.36003
05:08:05|2.36036
05:08:07|2.35847
05:08:09|2.35961
05:08:10|2.35833
05:08:11|2.35829
05:08:11|2.35818
05:08:13|2.35987
05:08:15|2.35997
05:08:16|2.35963
05:08:17|2.36025
05:08:19|2.36099
05:08:19|2.36099
05:08:21|2.36246
05:08:21|2.36147
05:08:22|2.36189
05:08:23|2.3619
05:08:25|2.36162
05:08:26|2.36312
05:08:27|2.363
05:08:28|2.36351
05:08:30|2.365
05:08:30|2.365
05:08:31|2.365
05:08:32|2.36371
05:08:33|2.36467
05:08:34|2.36428
05:08:35|2.3648
05:08:37|2.36476
05:08:37|2.36478
05:08:38|2.36495
05:08:39|2.3642
05:08:40|2.365
05:08:42|2.365
05:08:43|2.36631
05:08:43|2.367
05:08:44|2.3675
05:08:46|2.367
05:08:47|2.36658
05:08:48|2.36699
05:08:48|2.3675
05:08:50|2.36856
05:08:51|2.36673
05:08:52|2.36609
05:08:53|2.36606
05:08:54|2.36659
05:08:54|2.36374
05:08:56|2.36304
05:08:57|2.36469
05:08:58|2.36522
05:08:58|2.36522
05:09:00|2.36556
05:09:01|2.36596
05:09:01|2.36522
05:09:03|2.36492
05:09:04|2.36554
05:09:05|2.36574
05:09:06|2.36517
05:09:07|2.36457
05:09:08|2.36407
05:09:09|2.36457
05:09:10|2.36388
05:09:11|2.36471
05:09:12|2.36466
05:09:13|2.36433
05:09:14|2.36348
05:09:16|2.36421
05:09:17|2.36417
05:09:18|2.36411
05:09:20|2.3641
05:09:20|2.36471
05:09:22|2.365
05:09:24|2.36517
05:09:25|2.36522
05:09:26|2.36521
05:09:27|2.36607
05:09:28|2.36618
05:09:29|2.36581
05:09:30|2.36581
05:09:31|2.36838
05:09:32|2.36737
05:09:33|2.36674
05:09:34|2.36638
05:09:35|2.3662
05:09:37|2.36712
05:09:37|2.36712
05:09:38|2.36859
05:09:39|2.36702
05:09:40|2.36756
05:09:41|2.36753
05:09:42|2.36752
05:09:43|2.36752
05:09:44|2.36748
05:09:45|2.36753
05:09:46|2.36796
05:09:47|2.36754
05:09:48|2.36754
05:09:49|2.36797
05:09:50|2.36797
05:09:51|2.36868
05:09:52|2.36868
05:09:53|2.36709
05:09:54|2.36781
05:09:55|2.3681
05:09:56|2.36859
05:09:57|2.36833
05:09:58|2.36791
05:10:00|2.36821
05:10:00|2.36799
05:10:02|2.36796
05:10:03|2.36655
05:10:04|2.36655
05:10:05|2.36618
05:10:06|2.36606
05:10:06|2.36417
05:10:08|2.36447
05:10:09|2.36417
05:10:10|2.36417
05:10:11|2.36418
05:10:12|2.36417
05:10:13|2.36417
05:10:13|2.36417
05:10:15|2.36395
05:10:17|2.36301
05:10:18|2.363
05:10:19|2.36253
05:10:20|2.36252
05:10:21|2.36252
05:10:22|2.36326
05:10:22|2.36324
05:10:24|2.36298
05:10:25|2.36256
05:10:26|2.36307
05:10:27|2.36298
05:10:29|2.36289
05:10:29|2.36585
05:10:30|2.36617
05:10:31|2.3648
05:10:33|2.36428
05:10:34|2.36404
05:10:35|2.36409
05:10:36|2.36409
05:10:37|2.36449
05:10:38|2.36449
05:10:39|2.36482
05:10:40|2.36397
05:10:40|2.3645
05:10:41|2.36446
05:10:43|2.36444
05:10:43|2.36578
05:10:45|2.36578
05:10:45|2.36578
05:10:47|2.36578
05:10:48|2.36582
05:10:49|2.36582
05:10:50|2.3662
05:10:51|2.36578
05:10:52|2.36622
05:10:53|2.36621
05:10:54|2.36621
05:10:55|2.3656
05:10:56|2.36608
05:10:57|2.36781
05:10:58|2.36757
05:10:59|2.36757
05:11:00|2.36799
05:11:01|2.36847
05:11:02|2.36792
05:11:03|2.36792
05:11:04|2.36815
05:11:05|2.36815
05:11:06|2.36585
05:11:07|2.36614
05:11:09|2.36609
05:11:10|2.36611
05:11:11|2.36639
05:11:11|2.36642
05:11:13|2.36579
05:11:14|2.36579
05:11:14|2.36648
05:11:16|2.3658
05:11:17|2.36734
05:11:19|2.36652
05:11:21|2.36658
05:11:22|2.36652
05:11:23|2.36723
05:11:24|2.36722
05:11:26|2.36716
05:11:27|2.36684
05:11:28|2.36684
05:11:29|2.36652
05:11:30|2.36538
05:11:31|2.36538
05:11:33|2.36398
05:11:34|2.36411
05:11:34|2.36361
05:11:36|2.36362
05:11:37|2.36362
05:11:37|2.36515
05:11:39|2.36476
05:11:40|2.36476
05:11:41|2.36559
05:11:42|2.36559
05:11:43|2.36513
05:11:44|2.36515
05:11:45|2.36515
05:11:46|2.36517
05:11:47|2.36455
05:11:48|2.36486
05:11:49|2.36311
05:11:50|2.36298
05:11:51|2.36309
05:11:52|2.36375
05:11:53|2.36375
05:11:54|2.36373
05:11:55|2.36373
05:11:56|2.36373
05:11:57|2.36379
05:11:58|2.36379
05:11:59|2.36374
05:12:00|2.36402
05:12:02|2.36362
05:12:02|2.36299
05:12:04|2.36303
05:12:05|2.36303
05:12:05|2.36352
05:12:07|2.36279
05:12:07|2.3625
05:12:09|2.3627
05:12:10|2.36088
05:12:12|2.36
05:12:12|2.35922
05:12:13|2.35837
05:12:15|2.36001
05:12:16|2.36
05:12:16|2.35814
05:12:18|2.35815
05:12:20|2.35893
05:12:21|2.35882
05:12:23|2.35868
05:12:24|2.3589
05:12:25|2.35889
05:12:27|2.36069
05:12:28|2.36003
05:12:29|2.36003
05:12:31|2.36313
05:12:31|2.36313
05:12:32|2.36374
05:12:33|2.36362
05:12:34|2.36362
05:12:35|2.36378
05:12:36|2.36418
05:12:37|2.36361
05:12:38|2.36361
05:12:39|2.36361
05:12:40|2.36329
05:12:42|2.36365
05:12:42|2.3632
05:12:43|2.3637
05:12:44|2.36329
05:12:45|2.36329
05:12:46|2.36408
05:12:47|2.36408
05:12:48|2.36408
05:12:49|2.36371
05:12:50|2.36399
05:12:51|2.3637
05:12:52|2.3637
05:12:53|2.36371
05:12:54|2.36329
05:12:55|2.36391
05:12:56|2.36391
05:12:57|2.36391
05:12:58|2.36409
05:12:59|2.36409
05:13:00|2.36556
05:13:01|2.36361
05:13:02|2.36379
05:13:03|2.36379
05:13:05|2.36387
05:13:05|2.36341
05:13:06|2.36312
05:13:07|2.36287
05:13:08|2.3635
05:13:09|2.3635
05:13:10|2.3638
05:13:11|2.36347
05:13:12|2.36347
05:13:13|2.36547
05:13:14|2.3648
05:13:15|2.36497
05:13:16|2.36572
05:13:17|2.36572
05:13:19|2.36278
05:13:21|2.36386
05:13:21|2.36447
05:13:23|2.36438
05:13:24|2.36438
05:13:25|2.36413
05:13:26|2.36413
05:13:27|2.36387
05:13:29|2.36562
05:13:30|2.36546
05:13:31|2.36569
05:13:33|2.36584
05:13:34|2.36618
05:13:35|2.36646
05:13:36|2.36572
05:13:37|2.36572
05:13:38|2.36631
05:13:39|2.36631
05:13:40|2.36575
05:13:41|2.36627
05:13:42|2.36627
05:13:43|2.36627
05:13:44|2.36621
05:13:45|2.36621
05:13:46|2.36621
05:13:47|2.36601
05:13:48|2.36601
05:13:49|2.36623
05:13:50|2.36623
05:13:51|2.36623
05:13:52|2.36623
05:13:54|2.36754
05:13:54|2.36754
05:13:55|2.36709
05:13:57|2.36709
05:13:58|2.36709
05:13:58|2.36728
05:14:00|2.36733
05:14:01|2.36733
05:14:02|2.36763
05:14:02|2.36602
05:14:03|2.36601
05:14:04|2.365
05:14:05|2.365
05:14:06|2.36471
05:14:08|2.36581
05:14:08|2.36515
05:14:09|2.36371
05:14:11|2.36372
05:14:12|2.36328
05:14:12|2.36327
05:14:13|2.36327
05:14:14|2.36301
05:14:15|2.36301
05:14:16|2.36301
05:14:17|2.36353
05:14:19|2.364
05:14:19|2.364
05:14:20|2.36375
05:14:21|2.3647
05:14:23|2.3647
05:14:23|2.36413
05:14:25|2.36413
05:14:26|2.36435
05:14:27|2.36435
05:14:28|2.36473
05:14:29|2.3646
05:14:30|2.36458
05:14:31|2.36458
05:14:32|2.36458
05:14:33|2.36458
05:14:34|2.36458
05:14:35|2.36414
05:14:36|2.363
05:14:37|2.36338
05:14:38|2.36345
05:14:39|2.36306
05:14:40|2.3633
05:14:41|2.36361
05:14:42|2.36409
05:14:43|2.36338
05:14:45|2.36056
05:14:45|2.36096
05:14:48|2.36465
05:14:48|2.36316
05:14:49|2.36316
05:14:51|2.36325
05:14:51|2.36321
05:14:52|2.36308
05:14:53|2.36254
05:14:54|2.36255
05:14:55|2.36215
05:14:57|2.36138
05:14:58|2.36138
05:14:59|2.36205
05:15:00|2.3618
05:15:01|2.36229
05:15:02|2.36232
05:15:03|2.36232
05:15:04|2.36246
05:15:06|2.36169
05:15:06|2.36171
05:15:07|2.36141
05:15:08|2.3607
05:15:09|2.36052
05:15:10|2.36163
05:15:11|2.36128
05:15:12|2.36127
05:15:13|2.36127
05:15:14|2.36127
05:15:15|2.36055
05:15:16|2.36055
05:15:17|2.36098
05:15:18|2.36083
05:15:20|2.36083
05:15:21|2.36084
05:15:22|2.36127
05:15:24|2.36
05:15:24|2.36001
05:15:25|2.36
05:15:26|2.36001
05:15:28|2.36
05:15:28|2.36
05:15:30|2.36
05:15:31|2.35924
05:15:32|2.35919
05:15:33|2.35823
05:15:33|2.35769
05:15:34|2.35705
05:15:35|2.3559
05:15:36|2.35703
05:15:38|2.3571
05:15:38|2.35681
05:15:40|2.35599
05:15:40|2.35528
05:15:41|2.3558
05:15:42|2.3558
05:15:43|2.35766
05:15:45|2.35712
05:15:45|2.35674
05:15:46|2.35623
05:15:47|2.35759
05:15:48|2.35686
05:15:50|2.35612
05:15:51|2.35657
05:15:52|2.35649
05:15:53|2.35649
05:15:54|2.35686
05:15:55|2.35644
05:15:56|2.35633
05:15:58|2.35747
05:15:59|2.35747
05:16:00|2.35733
05:16:00|2.35724
05:16:02|2.35681
05:16:03|2.35746
05:16:04|2.35904
05:16:04|2.35949
05:16:05|2.35949
05:16:07|2.35908
05:16:07|2.35905
05:16:08|2.35984
05:16:09|2.35909
05:16:10|2.35975
05:16:11|2.35904
05:16:13|2.35966
05:16:14|2.35965
05:16:15|2.36031
05:16:16|2.3593
05:16:17|2.35962
05:16:18|2.36
05:16:19|2.35934
05:16:20|2.35885
05:16:21|2.35927
05:16:22|2.35927
05:16:24|2.3593
05:16:25|2.35965
05:16:26|2.35992
05:16:27|2.3596
05:16:28|2.35959
05:16:29|2.35959
05:16:31|2.35725
05:16:31|2.35725
05:16:33|2.35777
05:16:33|2.3578
05:16:35|2.3578
05:16:35|2.35839
05:16:37|2.35803
05:16:37|2.35805
05:16:39|2.35805
05:16:39|2.35897
05:16:41|2.3599
05:16:42|2.3594
05:16:43|2.35951
05:16:43|2.36102
05:16:45|2.36102
05:16:46|2.36043
05:16:47|2.36043
05:16:48|2.36043
05:16:49|2.36042
05:16:50|2.36042
05:16:51|2.36083
05:16:52|2.36043
05:16:53|2.36043
05:16:54|2.36042
05:16:55|2.36043
05:16:57|2.36089
05:16:58|2.36089
05:16:59|2.36089
05:16:59|2.36042
05:17:01|2.36067
05:17:01|2.36081
05:17:02|2.36081
05:17:03|2.36077
05:17:05|2.36125
05:17:05|2.36081
05:17:06|2.36328
05:17:07|2.36355
05:17:09|2.36292
05:17:09|2.36258
05:17:10|2.36258
05:17:12|2.36258
05:17:13|2.36282
05:17:13|2.36216
05:17:14|2.36254
05:17:15|2.36254
05:17:16|2.36254
05:17:17|2.36327
05:17:18|2.36327
05:17:20|2.36328
05:17:20|2.36328
05:17:21|2.36328
05:17:23|2.36328
05:17:24|2.36327
05:17:26|2.365
05:17:27|2.36427
05:17:29|2.365
05:17:30|2.365
05:17:30|2.36499
05:17:32|2.36447
05:17:34|2.36337
05:17:34|2.3639
05:17:35|2.3639
05:17:36|2.36401
05:17:37|2.36401
05:17:38|2.36489
05:17:39|2.3646
05:17:40|2.36498
05:17:41|2.365
05:17:42|2.365
05:17:43|2.36402
05:17:44|2.36477
05:17:45|2.36458
05:17:46|2.36458
05:17:47|2.365
05:17:48|2.365
05:17:49|2.36334
05:17:50|2.36463
05:17:51|2.36463
05:17:52|2.36499
05:17:53|2.36498
05:17:54|2.36475
05:17:55|2.36461
05:17:56|2.36461
05:17:57|2.36449
05:17:59|2.36449
05:17:59|2.36443
05:18:00|2.36444
05:18:02|2.36343
05:18:03|2.36285
05:18:04|2.36311
05:18:05|2.36311
05:18:06|2.36311
05:18:07|2.36318
05:18:08|2.3636
05:18:08|2.36224
05:18:09|2.36181
05:18:11|2.36181
05:18:12|2.36297
05:18:12|2.363
05:18:13|2.363
05:18:16|2.36258
05:18:16|2.36258
05:18:17|2.36258
05:18:18|2.36253
05:18:19|2.36258
05:18:20|2.36345
05:18:21|2.36348
05:18:22|2.36375
05:18:23|2.36375
05:18:24|2.36408
05:18:26|2.3618
05:18:27|2.36125
05:18:28|2.36125
05:18:29|2.36233
05:18:30|2.36136
05:18:30|2.36135
05:18:32|2.36005
05:18:32|2.36155
05:18:35|2.36017
05:18:35|2.36087
05:18:36|2.36118
05:18:37|2.36057
05:18:38|2.36063
05:18:40|2.36457
05:18:41|2.36402
05:18:42|2.36402
05:18:43|2.36434
05:18:44|2.36434
05:18:45|2.36403
05:18:46|2.36434
05:18:46|2.36434
05:18:47|2.36397
05:18:49|2.365
05:18:50|2.365
05:18:51|2.36478
05:18:52|2.36479
05:18:52|2.365
05:18:54|2.36526
05:18:55|2.36526
05:18:56|2.36452
05:18:57|2.36452
05:18:58|2.36452
05:18:59|2.36452
05:18:59|2.36456
05:19:01|2.3651
05:19:02|2.36389
05:19:04|2.36451
05:19:04|2.36451
05:19:05|2.36456
05:19:06|2.36549
05:19:07|2.3658
05:19:08|2.3658
05:19:09|2.36619
05:19:10|2.36856
05:19:11|2.36838
05:19:12|2.36581
05:19:13|2.36581
05:19:14|2.36647
05:19:16|2.36683
05:19:17|2.36686
05:19:17|2.36709
05:19:19|2.36709
05:19:20|2.36708
05:19:20|2.36709
05:19:22|2.36708
05:19:23|2.36769
05:19:24|2.36742
05:19:24|2.36742
05:19:27|2.368
05:19:28|2.36803
05:19:28|2.36799
05:19:30|2.36763
05:19:31|2.36883
05:19:32|2.36835
05:19:33|2.36999
05:19:33|2.3697
05:19:36|2.36935
05:19:37|2.37145
05:19:39|2.37211
05:19:39|2.3711
05:19:41|2.37008
05:19:42|2.37142
05:19:43|2.36933
05:19:43|2.37081
05:19:45|2.37016
05:19:46|2.36991
05:19:46|2.37084
05:19:47|2.37055
05:19:49|2.37095
05:19:50|2.37098
05:19:51|2.37205
05:19:52|2.37206
05:19:52|2.37205
05:19:54|2.37205
05:19:54|2.37272
05:19:56|2.37316
05:19:56|2.37348
05:19:58|2.37198
05:19:58|2.37278
05:20:00|2.37269
05:20:01|2.37226
05:20:02|2.37201
05:20:03|2.37203
05:20:03|2.37082
05:20:04|2.37111
05:20:05|2.37102
05:20:06|2.37145
05:20:07|2.37092
05:20:08|2.37118
05:20:10|2.37126
05:20:10|2.36913
05:20:11|2.36969
05:20:12|2.36914
05:20:14|2.36855
05:20:14|2.36728
05:20:15|2.36711
05:20:17|2.36814
05:20:17|2.36904
05:20:18|2.36884
05:20:19|2.36893
05:20:20|2.369
05:20:21|2.369
05:20:22|2.36885
05:20:24|2.36893
05:20:24|2.3697
05:20:26|2.36958
05:20:27|2.36884
05:20:28|2.36884
05:20:29|2.36884
05:20:30|2.36884
05:20:31|2.36884
05:20:33|2.36926
05:20:34|2.36893
05:20:35|2.36955
05:20:36|2.36955
05:20:37|2.36884
05:20:37|2.36884
05:20:38|2.36952
05:20:40|2.36905
05:20:41|2.36905
05:20:42|2.36968
05:20:42|2.36968
05:20:43|2.36955
05:20:44|2.36967
05:20:45|2.36723
05:20:46|2.36583
05:20:47|2.36612
05:20:48|2.36502
05:20:49|2.3648
05:20:50|2.36645
05:20:51|2.36721
05:20:52|2.36721
05:20:54|2.36725
05:20:54|2.36796
05:20:56|2.36777
05:20:56|2.36728
05:20:57|2.36682
05:20:58|2.36729
05:21:00|2.36835
05:21:01|2.36736
05:21:02|2.36819
05:21:03|2.36859
05:21:04|2.36807
05:21:05|2.36807
05:21:06|2.36708
05:21:07|2.36563
05:21:08|2.366
05:21:09|2.36563
05:21:10|2.36659
05:21:11|2.36616
05:21:12|2.36621
05:21:13|2.36541
05:21:15|2.36398
05:21:15|2.3638
05:21:16|2.36562
05:21:17|2.36707
05:21:18|2.36708
05:21:20|2.36603
05:21:21|2.36603
05:21:22|2.36688
05:21:23|2.36688
05:21:24|2.36708
05:21:24|2.36755
05:21:26|2.36707
05:21:27|2.36638
05:21:28|2.3671
05:21:29|2.36709
05:21:30|2.36709
05:21:31|2.36709
05:21:32|2.36709
05:21:34|2.36577
05:21:35|2.36564
05:21:35|2.36542
05:21:36|2.36673
05:21:38|2.36632
05:21:38|2.36626
05:21:39|2.36699
05:21:41|2.36709
05:21:41|2.36829
05:21:43|2.36841
05:21:43|2.36854
05:21:44|2.36854
05:21:45|2.36802
05:21:47|2.36725
05:21:47|2.36725
05:21:49|2.36813
05:21:49|2.36808
05:21:50|2.36808
05:21:51|2.36837
05:21:52|2.3681
05:21:53|2.36745
05:21:55|2.36799
05:21:55|2.36727
05:21:56|2.36862
05:21:58|2.36862
05:21:58|2.36795
05:21:59|2.3683
05:22:00|2.3674
05:22:01|2.3674
05:22:03|2.3674
05:22:03|2.36777
05:22:05|2.36766
05:22:06|2.36638
05:22:07|2.36482
05:22:08|2.36478
05:22:09|2.36457
05:22:10|2.36479
05:22:11|2.36479
05:22:12|2.36491
05:22:13|2.36419
05:22:14|2.36275
05:22:15|2.36361
05:22:16|2.36366
05:22:17|2.36561
05:22:18|2.36561
05:22:19|2.36561
05:22:20|2.36561
05:22:21|2.3628
05:22:22|2.36415
05:22:23|2.36415
05:22:24|2.36285
05:22:25|2.36245
05:22:26|2.36263
05:22:27|2.36113
05:22:29|2.3623
05:22:30|2.36244
05:22:31|2.36228
05:22:32|2.36228
05:22:33|2.36227
05:22:34|2.36164
05:22:35|2.36083
05:22:37|2.36077
05:22:38|2.36052
05:22:39|2.36
05:22:40|2.36023
05:22:41|2.36055
05:22:41|2.36016
05:22:43|2.36139
05:22:44|2.36035
05:22:45|2.36036
05:22:46|2.36044
05:22:47|2.36044
05:22:48|2.36015
05:22:49|2.36001
05:22:50|2.36001
05:22:51|2.36035
05:22:51|2.36001
05:22:53|2.35986
05:22:54|2.35904
05:22:55|2.35877
05:22:56|2.35864
05:22:57|2.35967
05:22:58|2.35868
05:22:59|2.35959
05:22:59|2.35978
05:23:00|2.35805
05:23:01|2.35844
05:23:03|2.35805
05:23:04|2.358
05:23:06|2.35743
05:23:06|2.3576
05:23:07|2.35764
05:23:08|2.35832
05:23:09|2.35772
05:23:10|2.35706
05:23:11|2.35706
05:23:12|2.35714
05:23:13|2.35707
05:23:14|2.35831
05:23:15|2.35621
05:23:16|2.35621
05:23:17|2.35642
05:23:18|2.3578
05:23:19|2.357
05:23:20|2.35638
05:23:21|2.35674
05:23:22|2.35616
05:23:23|2.35672
05:23:24|2.35672
05:23:25|2.35672
05:23:26|2.35642
05:23:27|2.35602
05:23:28|2.35566
05:23:29|2.3553
05:23:31|2.35592
05:23:32|2.35593
05:23:34|2.3559
05:23:34|2.35667
05:23:36|2.35632
05:23:36|2.35671
05:23:38|2.35671
05:23:39|2.35671
05:23:40|2.35515
05:23:41|2.35502
05:23:41|2.355
05:23:43|2.355
05:23:43|2.35501
05:23:45|2.35501
05:23:45|2.35476
05:23:48|2.35479
05:23:49|2.35476
05:23:50|2.35411
05:23:51|2.35385
05:23:52|2.35343
05:23:53|2.35318
05:23:53|2.35239
05:23:55|2.35217
05:23:56|2.35111
05:23:57|2.35097
05:23:57|2.35011
05:23:59|2.35232
05:24:00|2.35363
05:24:01|2.35426
05:24:01|2.35346
05:24:03|2.35211
05:24:04|2.35302
05:24:05|2.35467
05:24:06|2.35358
05:24:07|2.35428
05:24:08|2.35302
05:24:09|2.35394
05:24:10|2.35364
05:24:10|2.35365
05:24:12|2.35443
05:24:12|2.35193
05:24:14|2.3525
05:24:15|2.3525
05:24:16|2.35203
05:24:17|2.35274
05:24:18|2.35125
05:24:19|2.35125
05:24:20|2.35147
05:24:20|2.35133
05:24:21|2.3509
05:24:23|2.35084
05:24:24|2.35086
05:24:25|2.35044
05:24:25|2.35085
05:24:28|2.35001
05:24:28|2.35044
05:24:30|2.34975
05:24:32|2.34914
05:24:33|2.34938
05:24:35|2.34822
05:24:36|2.3481
05:24:36|2.34978
05:24:37|2.34819
05:24:39|2.34708
05:24:39|2.34661
05:24:40|2.34738
05:24:42|2.34775
05:24:43|2.3475
05:24:44|2.34736
05:24:45|2.35021
05:24:46|2.34992
05:24:47|2.34969
05:24:48|2.34899
05:24:49|2.34982
05:24:51|2.34982
05:24:52|2.35092
05:24:53|2.35019
05:24:53|2.35001
05:24:55|2.34953
05:24:55|2.34996
05:24:57|2.34935
05:24:57|2.34772
05:24:58|2.34898
05:24:59|2.34903
05:25:00|2.34902
05:25:02|2.34902
05:25:02|2.3496
05:25:04|2.3499
05:25:05|2.34951
05:25:05|2.34951
05:25:07|2.35039
05:25:07|2.35066
05:25:09|2.35092
05:25:09|2.35071
05:25:11|2.35
05:25:12|2.35042
05:25:13|2.34999
05:25:14|2.35077
05:25:15|2.35077
05:25:16|2.35041
05:25:17|2.35071
05:25:18|2.3502
05:25:19|2.3494
05:25:20|2.34922
05:25:21|2.35071
05:25:22|2.35076
05:25:23|2.35033
05:25:24|2.35
05:25:25|2.35
05:25:26|2.34948
05:25:27|2.35214
05:25:28|2.35058
05:25:29|2.3506
05:25:30|2.35
05:25:32|2.35076
05:25:33|2.35071
05:25:35|2.35076
05:25:36|2.35126
05:25:37|2.35126
05:25:38|2.35158
05:25:39|2.35158
05:25:40|2.3521
05:25:41|2.35025
05:25:42|2.35032
05:25:43|2.35032
05:25:43|2.35126
05:25:45|2.35126
05:25:46|2.3513
05:25:48|2.35278
05:25:48|2.3522
05:25:49|2.35232
05:25:50|2.3524
05:25:51|2.35277
05:25:52|2.35295
05:25:53|2.35334
05:25:54|2.35294
05:25:55|2.35207
05:25:56|2.35207
05:25:57|2.3522
05:25:58|2.3522
05:25:59|2.35211
05:26:00|2.35211
05:26:01|2.35211
05:26:03|2.352
05:26:03|2.35159
05:26:05|2.35159
05:26:06|2.3508
05:26:07|2.35079
05:26:08|2.35114
05:26:09|2.3513
05:26:09|2.35065
05:26:11|2.35047
05:26:12|2.35047
05:26:12|2.35047
05:26:14|2.34988
05:26:15|2.35029
05:26:16|2.35159
05:26:17|2.3518
05:26:18|2.35179
05:26:18|2.35179
05:26:19|2.35117
05:26:21|2.35077
05:26:22|2.35077
05:26:23|2.35069
05:26:23|2.351
05:26:24|2.3514
05:26:26|2.35328
05:26:27|2.35328
05:26:29|2.35435
05:26:30|2.35497
05:26:31|2.355
05:26:33|2.35523
05:26:34|2.35813
05:26:36|2.35696
05:26:36|2.35732
05:26:37|2.35668
05:26:38|2.35653
05:26:39|2.35699
05:26:40|2.35646
05:26:41|2.35701
05:26:42|2.35653
05:26:43|2.35653
05:26:44|2.35511
05:26:46|2.35472
05:26:47|2.35467
05:26:47|2.35453
05:26:49|2.35503
05:26:50|2.35452
05:26:51|2.35419
05:26:52|2.35403
05:26:52|2.35355
05:26:54|2.35302
05:26:55|2.35369
05:26:56|2.35369
05:26:57|2.35356
05:26:59|2.35244
05:26:59|2.35185
05:27:01|2.3512
05:27:02|2.35131
05:27:03|2.35211
05:27:04|2.35244
05:27:05|2.35245
05:27:06|2.352
05:27:07|2.35105
05:27:08|2.35278
05:27:09|2.35277
05:27:09|2.35277
05:27:11|2.35277
05:27:13|2.35172
05:27:13|2.35172
05:27:14|2.35173
05:27:15|2.35173
05:27:17|2.35202
05:27:17|2.35202
05:27:19|2.35298
05:27:20|2.35303
05:27:21|2.35303
05:27:21|2.35303
05:27:22|2.35349
05:27:24|2.35552
05:27:24|2.35648
05:27:26|2.35553
05:27:27|2.35553
05:27:28|2.35696
05:27:28|2.35614
05:27:30|2.35614
05:27:30|2.35568
05:27:31|2.35568
05:27:34|2.3556
05:27:34|2.35554
05:27:35|2.3554
05:27:36|2.35554
05:27:38|2.35553
05:27:39|2.35485
05:27:39|2.3555
05:27:41|2.3555
05:27:42|2.35484
05:27:42|2.353
05:27:43|2.35327
05:27:44|2.35347
05:27:46|2.35347
05:27:48|2.35505
05:27:48|2.35505
05:27:49|2.3546
05:27:50|2.35413
05:27:51|2.35413
05:27:52|2.35406
05:27:54|2.35468
05:27:55|2.35497
05:27:56|2.35497
05:27:57|2.35497
05:27:58|2.35497
05:27:59|2.35497
05:28:01|2.35512
05:28:02|2.35495
05:28:03|2.35514
05:28:03|2.355
05:28:04|2.35623
05:28:06|2.35565
05:28:07|2.35705
05:28:07|2.3557
05:28:08|2.35732
05:28:09|2.35741
05:28:10|2.358
05:28:11|2.3573
05:28:12|2.35716
05:28:13|2.357
05:28:15|2.3574
05:28:15|2.35769
05:28:17|2.35767
05:28:18|2.35623
05:28:19|2.35623
05:28:20|2.35579
05:28:21|2.3558
05:28:22|2.35496
05:28:23|2.3542
05:28:24|2.3542
05:28:25|2.35367
05:28:26|2.35299
05:28:27|2.35284
05:28:28|2.35252
05:28:29|2.353
05:28:30|2.35235
05:28:31|2.35269
05:28:32|2.35269
05:28:33|2.35266
05:28:34|2.352
05:28:36|2.35289
05:28:36|2.35307
05:28:38|2.35325
05:28:39|2.3524
05:28:40|2.35215
05:28:41|2.351
05:28:42|2.35117
05:28:43|2.35093
05:28:44|2.35138
05:28:45|2.3499
05:28:46|2.34943
05:28:47|2.35
05:28:48|2.34907
05:28:49|2.35056
05:28:50|2.35022
05:28:51|2.3514
05:28:52|2.35152
05:28:53|2.35157
05:28:54|2.35138
05:28:55|2.35018
05:28:56|2.35018
05:28:57|2.34977
05:28:58|2.34941
05:28:59|2.349
05:29:00|2.34837
05:29:01|2.34837
05:29:02|2.34747
05:29:03|2.34717
05:29:04|2.34815
05:29:05|2.34846
05:29:07|2.34864
05:29:07|2.34873
05:29:08|2.34772
05:29:09|2.34955
05:29:10|2.34792
05:29:11|2.34774
05:29:12|2.34804
05:29:13|2.34774
05:29:14|2.34772
05:29:16|2.34772
05:29:16|2.34712
05:29:18|2.34726
05:29:18|2.34696
05:29:19|2.34732
05:29:21|2.34552
05:29:22|2.34502
05:29:23|2.3446
05:29:24|2.34401
05:29:25|2.344
05:29:26|2.34122
05:29:27|2.34074
05:29:28|2.34153
05:29:29|2.34125
05:29:30|2.3403
05:29:31|2.34
05:29:32|2.34001
05:29:33|2.33786
05:29:34|2.3379
05:29:35|2.33735
05:29:36|2.33735
05:29:37|2.33656
05:29:38|2.33578
05:29:39|2.335
05:29:40|2.33496
05:29:42|2.33541
05:29:43|2.33681
05:29:44|2.33815
05:29:45|2.33696
05:29:46|2.33721
05:29:47|2.339
05:29:48|2.33894
05:29:49|2.339
05:29:50|2.33825
05:29:51|2.3387
05:29:52|2.33899
05:29:53|2.33898
05:29:54|2.33897
05:29:55|2.339
05:29:56|2.33924
05:29:57|2.3397
05:29:58|2.33923
05:29:59|2.33923
05:30:00|2.33923
05:30:01|2.33918
05:30:02|2.34
05:30:03|2.33917
05:30:04|2.33828
05:30:05|2.33833
05:30:06|2.33817
05:30:07|2.33865
05:30:08|2.33891
05:30:09|2.33849
05:30:10|2.33711
05:30:11|2.33712
05:30:12|2.33777
05:30:13|2.33791
05:30:14|2.33743
05:30:15|2.33692
05:30:16|2.33735
05:30:17|2.33698
05:30:18|2.33696
05:30:19|2.3362
05:30:20|2.33692
05:30:21|2.33643
05:30:22|2.33682
05:30:23|2.33706
05:30:24|2.33691
05:30:25|2.33645
05:30:26|2.3362
05:30:27|2.33628
05:30:28|2.33604
05:30:29|2.33557
05:30:30|2.33557
05:30:31|2.33501
05:30:32|2.33553
05:30:33|2.33543
05:30:34|2.33564
05:30:35|2.33556
05:30:37|2.33564
05:30:38|2.33732
05:30:39|2.33853
05:30:40|2.33958
05:30:41|2.34004
05:30:42|2.34028
05:30:43|2.34039
05:30:45|2.34032
05:30:45|2.33931
05:30:48|2.34083
05:30:48|2.3399
05:30:50|2.3408
05:30:51|2.33989
05:30:52|2.34036
05:30:53|2.34097
05:30:54|2.34067
05:30:56|2.34133
05:30:56|2.34266
05:30:57|2.3437
05:30:58|2.34279
05:30:59|2.34217
05:31:00|2.34349
05:31:01|2.34385
05:31:03|2.34275
05:31:04|2.34461
05:31:04|2.34483
05:31:05|2.34417
05:31:07|2.345
05:31:09|2.34361
05:31:09|2.34354
05:31:10|2.34476
05:31:11|2.34547
05:31:12|2.3453
05:31:13|2.3453
05:31:14|2.34524
05:31:15|2.34562
05:31:16|2.34565
05:31:17|2.34676
05:31:18|2.34673
05:31:19|2.34566
05:31:20|2.34576
05:31:21|2.34567
05:31:23|2.34515
05:31:23|2.34575
05:31:25|2.34586
05:31:26|2.34525
05:31:27|2.34484
05:31:28|2.34476
05:31:29|2.34408
05:31:29|2.34457
05:31:31|2.34381
05:31:32|2.34461
05:31:32|2.3446
05:31:34|2.34475
05:31:35|2.3454
05:31:36|2.34476
05:31:37|2.3446
05:31:37|2.345
05:31:40|2.3454
05:31:40|2.3454
05:31:41|2.34517
05:31:42|2.34517
05:31:43|2.34273
05:31:44|2.34249
05:31:45|2.34285
05:31:47|2.34279
05:31:48|2.34251
05:31:48|2.3425
05:31:50|2.34204
05:31:50|2.34078
05:31:52|2.34177
05:31:53|2.3441
05:31:54|2.34313
05:31:55|2.34412
05:31:55|2.34457
05:31:57|2.34417
05:31:58|2.34553
05:31:58|2.34567
05:32:00|2.34506
05:32:01|2.34548
05:32:02|2.346
05:32:02|2.346
05:32:04|2.34599
05:32:05|2.34678
05:32:06|2.34772
05:32:07|2.34771
05:32:08|2.34821
05:32:09|2.34799
05:32:10|2.34698
05:32:11|2.3468
05:32:12|2.34722
05:32:13|2.34642
05:32:14|2.34642
05:32:14|2.34581
05:32:16|2.34581
05:32:17|2.34545
05:32:18|2.34659
05:32:19|2.34615
05:32:20|2.34496
05:32:21|2.34496
05:32:22|2.34456
05:32:23|2.34446
05:32:23|2.34446
05:32:25|2.34427
05:32:26|2.34508
05:32:26|2.34452
05:32:28|2.34484
05:32:29|2.34338
05:32:30|2.34254
05:32:31|2.34271
05:32:31|2.34254
05:32:33|2.34254
05:32:34|2.34253
05:32:35|2.34194
05:32:36|2.34173
05:32:36|2.34057
05:32:37|2.34057
05:32:40|2.34175
05:32:41|2.34189
05:32:43|2.34253
05:32:44|2.34286
05:32:45|2.34281
05:32:45|2.34302
05:32:46|2.34302
05:32:48|2.34256
05:32:49|2.34254
05:32:50|2.34253
05:32:51|2.34247
05:32:53|2.34213
05:32:53|2.34202
05:32:54|2.34201
05:32:55|2.34202
05:32:57|2.34202
05:32:57|2.34
05:32:59|2.34001
05:33:00|2.34035
05:33:01|2.33938
05:33:02|2.336
05:33:03|2.33817
05:33:04|2.33818
05:33:05|2.33892
05:33:06|2.33852
05:33:08|2.33853
05:33:09|2.33924
05:33:10|2.33923
05:33:10|2.3408
05:33:12|2.34029
05:33:13|2.34019
05:33:14|2.34
05:33:15|2.34068
05:33:16|2.34079
05:33:17|2.34121
05:33:18|2.34004
05:33:19|2.34063
05:33:21|2.34175
05:33:21|2.34015
05:33:22|2.34009
05:33:23|2.34009
05:33:25|2.33976
05:33:25|2.33976
05:33:27|2.33836
05:33:27|2.33811
05:33:29|2.33811
05:33:29|2.33801
05:33:30|2.33812
05:33:31|2.33812
05:33:32|2.33795
05:33:33|2.33739
05:33:34|2.33731
05:33:35|2.33774
05:33:36|2.33774
05:33:38|2.33755
05:33:39|2.33704
05:33:40|2.33704
05:33:41|2.33592
05:33:43|2.33593
05:33:44|2.33213
05:33:46|2.33389
05:33:46|2.33349
05:33:47|2.33288
05:33:48|2.33328
05:33:49|2.33374
05:33:50|2.33252
05:33:51|2.33247
05:33:52|2.33267
05:33:53|2.33229
05:33:54|2.33137
05:33:55|2.3323
05:33:56|2.33056
05:33:57|2.3304
05:33:58|2.33136
05:33:59|2.332
05:34:00|2.33127
05:34:01|2.33161
05:34:02|2.33357
05:34:03|2.33242
05:34:04|2.33297
05:34:05|2.33479
05:34:06|2.33388
05:34:07|2.33298
05:34:08|2.33428
05:34:09|2.33436
05:34:10|2.33664
05:34:11|2.33658
05:34:12|2.33808
05:34:13|2.33685
05:34:14|2.33685
05:34:16|2.33711
05:34:17|2.3368
05:34:19|2.33561
05:34:19|2.33608
05:34:20|2.33633
05:34:22|2.33771
05:34:22|2.33772
05:34:23|2.33838
05:34:24|2.33905
05:34:25|2.33862
05:34:26|2.33918
05:34:27|2.33891
05:34:28|2.33718
05:34:29|2.33998
05:34:30|2.33998
05:34:31|2.33956
05:34:32|2.33953
05:34:33|2.33936
05:34:34|2.33943
05:34:35|2.33852
05:34:36|2.33995
05:34:37|2.33872
05:34:38|2.339
05:34:39|2.33993
05:34:40|2.33999
05:34:42|2.33998
05:34:43|2.33998
05:34:45|2.33993
05:34:45|2.3395
05:34:47|2.33955
05:34:47|2.33961
05:34:48|2.33946
05:34:50|2.33989
05:34:50|2.34
05:34:52|2.34
05:34:53|2.34219
05:34:53|2.34219
05:34:55|2.34191
05:34:56|2.34168
05:34:57|2.34027
05:34:58|2.34027
05:34:59|2.34027
05:35:00|2.34027
05:35:01|2.34103
05:35:02|2.34026
05:35:03|2.33862
05:35:04|2.33862
05:35:05|2.33861
05:35:06|2.33898
05:35:07|2.33955
05:35:08|2.33955
05:35:09|2.3398
05:35:10|2.33914
05:35:11|2.3387
05:35:12|2.34225
05:35:13|2.34118
05:35:14|2.34077
05:35:15|2.34153
05:35:16|2.34166
05:35:17|2.34191
05:35:18|2.34191
05:35:19|2.34168
05:35:20|2.34253
05:35:21|2.34262
05:35:22|2.34302
05:35:23|2.34347
05:35:24|2.34398
05:35:25|2.34366
05:35:26|2.34398
05:35:27|2.345
05:35:28|2.345
05:35:29|2.34516
05:35:30|2.34556
05:35:31|2.34791
05:35:32|2.3472
05:35:33|2.34529
05:35:34|2.34528
05:35:35|2.3455
05:35:36|2.34591
05:35:37|2.34591
05:35:38|2.34635
05:35:39|2.34582
05:35:40|2.34582
05:35:42|2.34747
05:35:43|2.34747
05:35:45|2.34591
05:35:46|2.34789
05:35:47|2.34683
05:35:48|2.3465
05:35:49|2.34637
05:35:51|2.34719
05:35:52|2.34719
05:35:53|2.34655
05:35:53|2.34665
05:35:55|2.34618
05:35:56|2.347
05:35:57|2.34501
05:35:57|2.34516
05:35:59|2.34619
05:35:59|2.34622
05:36:00|2.34666
05:36:01|2.34649
05:36:02|2.34649
05:36:03|2.34579
05:36:04|2.34579
05:36:05|2.34526
05:36:06|2.346
05:36:08|2.346
05:36:08|2.34715
05:36:09|2.34712
05:36:10|2.34701
05:36:11|2.34689
05:36:13|2.34689
05:36:13|2.34601
05:36:15|2.34604
05:36:15|2.34591
05:36:16|2.34579
05:36:18|2.34579
05:36:18|2.34553
05:36:19|2.34539
05:36:21|2.3454
05:36:22|2.3449
05:36:22|2.3444
05:36:23|2.3453
05:36:24|2.34471
05:36:25|2.34471
05:36:26|2.34465
05:36:27|2.345
05:36:29|2.34569
05:36:29|2.3461
05:36:30|2.3461
05:36:31|2.34524
05:36:33|2.34524
05:36:34|2.34452
05:36:34|2.34452
05:36:36|2.3449
05:36:36|2.34432
05:36:37|2.34432
05:36:39|2.34382
05:36:39|2.34382
05:36:40|2.34221
05:36:41|2.34155
05:36:43|2.34036
05:36:44|2.34174
05:36:45|2.34133
05:36:46|2.34133
05:36:47|2.34239
05:36:49|2.34239
05:36:50|2.34288
05:36:51|2.34288
05:36:52|2.34275
05:36:53|2.34243
05:36:54|2.34244
05:36:55|2.34238
05:36:56|2.34237
05:36:57|2.34168
05:36:58|2.34168
05:36:59|2.34126
05:37:00|2.33883
05:37:01|2.3404
05:37:02|2.34041
05:37:03|2.34222
05:37:05|2.34116
05:37:06|2.34165
05:37:07|2.34169
05:37:08|2.34221
05:37:08|2.34221
05:37:10|2.34249
05:37:10|2.34294
05:37:11|2.34284
05:37:13|2.34263
05:37:13|2.34284
05:37:15|2.34301
05:37:15|2.3425
05:37:17|2.3425
05:37:18|2.34297
05:37:18|2.34297
05:37:20|2.34348
05:37:21|2.34348
05:37:21|2.342
05:37:23|2.34108
05:37:24|2.34159
05:37:24|2.34159
05:37:26|2.34223
05:37:27|2.34223
05:37:27|2.34223
05:37:28|2.34065
05:37:30|2.34019
05:37:31|2.34019
05:37:32|2.34019
05:37:33|2.33935
05:37:35|2.33876
05:37:36|2.33876
05:37:36|2.33924
05:37:37|2.33732
05:37:39|2.33799
05:37:40|2.33656
05:37:41|2.33925
05:37:42|2.33926
05:37:42|2.33914
05:37:44|2.3394
05:37:45|2.33965
05:37:46|2.33984
05:37:47|2.33987
05:37:48|2.33954
05:37:50|2.34146
05:37:50|2.34167
05:37:53|2.33992
05:37:53|2.33864
05:37:54|2.33865
05:37:55|2.33858
05:37:57|2.33997
05:37:58|2.33997
05:37:59|2.34005
05:38:00|2.33964
05:38:01|2.33908
05:38:02|2.33858
05:38:04|2.33858
05:38:05|2.34006
05:38:06|2.34006
05:38:07|2.34005
05:38:08|2.34296
05:38:09|2.34265
05:38:10|2.34473
05:38:11|2.34298
05:38:12|2.34305
05:38:12|2.34301
05:38:14|2.34267
05:38:14|2.34266
05:38:16|2.34261
05:38:17|2.34261
05:38:18|2.34267
05:38:19|2.34267
05:38:20|2.3421
05:38:21|2.34267
05:38:22|2.34236
05:38:22|2.34261
05:38:23|2.34203
05:38:24|2.34207
05:38:25|2.34301
05:38:27|2.34417
05:38:29|2.34471
05:38:29|2.34598
05:38:30|2.34733
05:38:31|2.34667
05:38:32|2.34597
05:38:33|2.34643
05:38:34|2.34508
05:38:35|2.34439
05:38:36|2.34439
05:38:37|2.34487
05:38:38|2.34422
05:38:39|2.34498
05:38:40|2.34435
05:38:41|2.34412
05:38:42|2.34426
05:38:44|2.34321
05:38:46|2.34264
05:38:46|2.34301
05:38:48|2.34317
05:38:49|2.34317
05:38:50|2.34348
05:38:51|2.34355
05:38:52|2.34355
05:38:53|2.34347
05:38:53|2.34348
05:38:56|2.34198
05:38:56|2.34201
05:38:57|2.34201
05:38:58|2.34164
05:38:59|2.34164
05:39:00|2.34164
05:39:01|2.34164
05:39:02|2.34164
05:39:03|2.34062
05:39:04|2.34201
05:39:05|2.34305
05:39:06|2.34305
05:39:07|2.34316
05:39:08|2.34399
05:39:09|2.34438
05:39:10|2.34477
05:39:11|2.34479
05:39:12|2.34479
05:39:13|2.34479
05:39:14|2.34398
05:39:15|2.34291
05:39:16|2.34357
05:39:17|2.34269
05:39:18|2.34359
05:39:19|2.34359
05:39:20|2.34385
05:39:21|2.34435
05:39:22|2.34706
05:39:23|2.34706
05:39:24|2.34713
05:39:25|2.34713
05:39:26|2.34711
05:39:27|2.34622
05:39:28|2.34706
05:39:29|2.34658
05:39:30|2.34587
05:39:31|2.3465
05:39:32|2.34628
05:39:33|2.34743
05:39:35|2.34732
05:39:37|2.34721
05:39:37|2.34721
05:39:38|2.3468
05:39:39|2.34712
05:39:40|2.34675
05:39:41|2.34675
05:39:42|2.34675
05:39:43|2.34778
05:39:45|2.3467
05:39:46|2.3467
05:39:47|2.3467
05:39:48|2.3467
05:39:49|2.34715
05:39:50|2.34671
05:39:51|2.34822
05:39:52|2.34831
05:39:53|2.34661
05:39:54|2.34747
05:39:55|2.34902
05:39:56|2.34902
05:39:57|2.34903
05:39:58|2.34903
05:39:59|2.34899
05:40:00|2.34968
05:40:01|2.3494
05:40:02|2.34954
05:40:03|2.34964
05:40:05|2.34907
05:40:06|2.34943
05:40:07|2.34725
05:40:08|2.34851
05:40:09|2.34811
05:40:10|2.34839
05:40:11|2.34929
05:40:12|2.34853
05:40:13|2.34853
05:40:14|2.34853
05:40:15|2.34853
05:40:16|2.34982
05:40:17|2.34729
05:40:18|2.34891
05:40:19|2.34788
05:40:20|2.34743
05:40:21|2.34729
05:40:22|2.34814
05:40:23|2.34829
05:40:24|2.34818
05:40:25|2.34818
05:40:26|2.34818
05:40:27|2.34815
05:40:28|2.34815
05:40:29|2.34814
05:40:30|2.34814
05:40:31|2.34721
05:40:32|2.34721
05:40:33|2.34728
05:40:34|2.34734
05:40:35|2.34742
05:40:36|2.3472
05:40:37|2.34717
05:40:38|2.34717
05:40:39|2.34717
05:40:40|2.34777
05:40:41|2.34727
05:40:42|2.34727
05:40:43|2.34811
05:40:44|2.34811
05:40:45|2.34811
05:40:46|2.3481
05:40:48|2.34805
05:40:49|2.34805
05:40:50|2.34762
05:40:51|2.34762
05:40:52|2.34748
05:40:53|2.34748
05:40:54|2.34748
05:40:55|2.34742
05:40:57|2.34743
05:40:57|2.34743
05:40:58|2.34742
05:41:00|2.34804
05:41:00|2.34804
05:41:02|2.34804
05:41:03|2.34805
05:41:04|2.34804
05:41:05|2.34805
05:41:06|2.34805
05:41:07|2.34959
05:41:09|2.34942
05:41:10|2.34942
05:41:11|2.34935
05:41:12|2.34804
05:41:13|2.3479
05:41:14|2.34805
05:41:14|2.34805
05:41:16|2.34805
05:41:16|2.34844
05:41:17|2.34908
05:41:18|2.34885
05:41:19|2.34885
05:41:20|2.34885
05:41:21|2.34792
05:41:22|2.34852
05:41:24|2.34854
05:41:25|2.34854
05:41:26|2.34923
05:41:27|2.34854
05:41:28|2.34706
05:41:29|2.34706
05:41:30|2.34706
05:41:32|2.34706
05:41:32|2.34706
05:41:33|2.347
05:41:34|2.347
05:41:35|2.34706
05:41:36|2.34706
05:41:37|2.34773
05:41:39|2.34773
05:41:39|2.34796
05:41:40|2.34796
05:41:41|2.34854
05:41:42|2.3479
05:41:43|2.3479
05:41:45|2.34894
05:41:45|2.34933
05:41:47|2.3488
05:41:49|2.34823
05:41:50|2.34815
05:41:51|2.34815
05:41:52|2.34815
05:41:53|2.34815
05:41:54|2.34647
05:41:55|2.34647
05:41:56|2.3479
05:41:57|2.3479
05:41:58|2.3479
05:41:59|2.34796
05:42:01|2.34745
05:42:02|2.34789
05:42:03|2.3472
05:42:04|2.34712
05:42:05|2.34709
05:42:06|2.34679
05:42:06|2.34729
05:42:08|2.34636
05:42:09|2.34728
05:42:10|2.34741
05:42:11|2.34666
05:42:12|2.34662
05:42:13|2.34657
05:42:14|2.34657
05:42:15|2.34635
05:42:15|2.34608
05:42:17|2.3453
05:42:17|2.345
05:42:18|2.34464
05:42:21|2.34506
05:42:21|2.34424
05:42:22|2.34381
05:42:23|2.34425
05:42:24|2.34386
05:42:25|2.34351
05:42:26|2.3438
05:42:27|2.34392
05:42:28|2.34351
05:42:29|2.34204
05:42:30|2.34247
05:42:31|2.34247
05:42:32|2.34218
05:42:33|2.34218
05:42:34|2.34228
05:42:35|2.34169
05:42:37|2.34246
05:42:39|2.34272
05:42:39|2.34272
05:42:40|2.34254
05:42:41|2.34206
05:42:42|2.34208
05:42:43|2.34246
05:42:44|2.34246
05:42:45|2.34358
05:42:46|2.34358
05:42:48|2.34479
05:42:50|2.34372
05:42:51|2.34538
05:42:53|2.34349
05:42:54|2.34374
05:42:55|2.34299
05:42:56|2.34563
05:42:58|2.34605
05:42:58|2.34681
05:42:59|2.34681
05:43:00|2.34707
05:43:02|2.34606
05:43:04|2.34656
05:43:04|2.34558
05:43:05|2.3455
05:43:06|2.34581
05:43:07|2.34506
05:43:08|2.34506
05:43:09|2.34515
05:43:10|2.34529
05:43:12|2.3455
05:43:13|2.3455
05:43:13|2.3455
05:43:15|2.3455
05:43:16|2.3455
05:43:17|2.34555
05:43:18|2.34549
05:43:18|2.34549
05:43:20|2.34549
05:43:20|2.34549
05:43:22|2.34594
05:43:22|2.34613
05:43:24|2.34617
05:43:25|2.34619
05:43:26|2.34619
05:43:27|2.346
05:43:28|2.346
05:43:29|2.34687
05:43:30|2.34687
05:43:31|2.34687
05:43:31|2.34731
05:43:33|2.34731
05:43:34|2.34726
05:43:35|2.34759
05:43:36|2.34838
05:43:36|2.34838
05:43:38|2.34815
05:43:39|2.34823
05:43:40|2.3487
05:43:42|2.34902
05:43:42|2.34904
05:43:43|2.34898
05:43:44|2.34898
05:43:45|2.34898
05:43:46|2.34815
05:43:47|2.34868
05:43:49|2.34868
05:43:51|2.34816
05:43:52|2.34816
05:43:54|2.34811
05:43:55|2.34787
05:43:56|2.34816
05:43:57|2.34816
05:43:58|2.34816
05:43:59|2.34816
05:44:00|2.34815
05:44:01|2.34815
05:44:02|2.34815
05:44:04|2.34761
05:44:04|2.34799
05:44:05|2.34799
05:44:07|2.348
05:44:08|2.348
05:44:09|2.34798
05:44:09|2.34798
05:44:10|2.34761
05:44:12|2.34699
05:44:12|2.34715
05:44:14|2.34715
05:44:15|2.34715
05:44:15|2.34715
05:44:17|2.34702
05:44:18|2.34702
05:44:18|2.34702
05:44:20|2.34642
05:44:20|2.34672
05:44:22|2.34629
05:44:23|2.34646
05:44:23|2.34617
05:44:24|2.34576
05:44:25|2.34595
05:44:27|2.34597
05:44:27|2.34597
05:44:29|2.34773
05:44:29|2.34712
05:44:30|2.34753
05:44:32|2.34753
05:44:32|2.34753
05:44:33|2.34714
05:44:34|2.34714
05:44:35|2.34767
05:44:36|2.34769
05:44:37|2.34769
05:44:38|2.348
05:44:39|2.34907
05:44:40|2.34895
05:44:41|2.34925
05:44:43|2.34899
05:44:43|2.34901
05:44:45|2.3484
05:44:45|2.34821
05:44:46|2.34821
05:44:48|2.34821
05:44:48|2.34895
05:44:49|2.34844
05:44:50|2.34844
05:44:52|2.34894
05:44:53|2.34853
05:44:55|2.34894
05:44:56|2.34894
05:44:57|2.34753
05:44:59|2.34568
05:45:00|2.34613
05:45:01|2.34669
05:45:02|2.34669
05:45:03|2.34669
05:45:03|2.34688
05:45:04|2.34688
05:45:05|2.34688
05:45:06|2.34647
05:45:08|2.34582
05:45:09|2.34582
05:45:10|2.3455
05:45:11|2.34548
05:45:12|2.34414
05:45:13|2.3436
05:45:14|2.34471
05:45:15|2.34471
05:45:16|2.34455
05:45:17|2.34455
05:45:18|2.34495
05:45:19|2.34582
05:45:21|2.34587
05:45:21|2.34587
05:45:22|2.34587
05:45:23|2.34586
05:45:24|2.3472
05:45:26|2.3472
05:45:27|2.34723
05:45:27|2.34723
05:45:28|2.34723
05:45:30|2.34763
05:45:31|2.34863
05:45:31|2.34864
05:45:32|2.34803
05:45:33|2.34894
05:45:35|2.34893
05:45:35|2.34819
05:45:37|2.34833
05:45:37|2.34833
05:45:38|2.34877
05:45:39|2.34863
05:45:40|2.34863
05:45:42|2.34894
05:45:43|2.34894
05:45:44|2.34894
05:45:45|2.34958
05:45:46|2.34959
05:45:47|2.34959
05:45:48|2.3491
05:45:49|2.34921
05:45:50|2.35129
05:45:52|2.35102
05:45:53|2.35195
05:45:54|2.35222
05:45:55|2.35123
05:45:56|2.35234
05:45:57|2.35258
05:45:58|2.35258
05:46:00|2.35392
05:46:01|2.35384
05:46:02|2.35407
05:46:04|2.35476
05:46:05|2.35267
05:46:06|2.35476
05:46:07|2.35476
05:46:07|2.35284
05:46:09|2.35352
05:46:10|2.35351
05:46:11|2.35384
05:46:11|2.35423
05:46:13|2.35332
05:46:13|2.35422
05:46:14|2.35303
05:46:15|2.35314
05:46:17|2.35476
05:46:18|2.35476
05:46:19|2.35404
05:46:20|2.35401
05:46:20|2.35402
05:46:22|2.35403
05:46:23|2.35402
05:46:24|2.35402
05:46:25|2.35476
05:46:26|2.35196
05:46:27|2.35358
05:46:28|2.35358
05:46:29|2.35344
05:46:30|2.35344
05:46:30|2.35326
05:46:32|2.35326
05:46:33|2.35358
05:46:33|2.35309
05:46:34|2.3526
05:46:35|2.3526
05:46:36|2.35266
05:46:38|2.35162
05:46:39|2.35081
05:46:40|2.3506
05:46:40|2.35108
05:46:41|2.35206
05:46:43|2.35137
05:46:44|2.35165
05:46:44|2.35165
05:46:46|2.35185
05:46:47|2.35185
05:46:47|2.3518
05:46:49|2.3518
05:46:49|2.35224
05:46:51|2.35224
05:46:53|2.34921
05:46:54|2.35204
05:46:56|2.35087
05:46:56|2.35087
05:46:57|2.35087
05:46:59|2.35087
05:47:00|2.35006
05:47:00|2.35168
05:47:02|2.35164
05:47:03|2.35164
05:47:04|2.35164
05:47:05|2.35203
05:47:06|2.35148
05:47:06|2.35164
05:47:08|2.35137
05:47:09|2.35138
05:47:10|2.35148
05:47:10|2.35082
05:47:13|2.35069
05:47:13|2.35064
05:47:14|2.35064
05:47:15|2.35082
05:47:16|2.35043
05:47:17|2.3503
05:47:18|2.3498
05:47:19|2.34899
05:47:20|2.3486
05:47:21|2.34956
05:47:22|2.34894
05:47:23|2.34936
05:47:24|2.34936
05:47:25|2.34956
05:47:26|2.34956
05:47:27|2.34956
05:47:28|2.34886
05:47:29|2.34896
05:47:30|2.34895
05:47:31|2.34881
05:47:32|2.347
05:47:33|2.34699
05:47:34|2.34699
05:47:35|2.347
05:47:36|2.34842
05:47:37|2.34867
05:47:38|2.34867
05:47:39|2.34867
05:47:40|2.34868
05:47:42|2.34737
05:47:43|2.34754
05:47:44|2.34754
05:47:45|2.34867
05:47:46|2.34867
05:47:46|2.34867
05:47:48|2.34867
05:47:49|2.34873
05:47:50|2.34873
05:47:50|2.34763
05:47:53|2.34746
05:47:54|2.34867
05:47:56|2.34828
05:47:57|2.34828
05:47:59|2.34828
05:47:59|2.34818
05:48:00|2.348
05:48:01|2.34741
05:48:02|2.34741
05:48:03|2.34741
05:48:05|2.34793
05:48:06|2.34828
05:48:06|2.34828
05:48:07|2.34841
05:48:08|2.348
05:48:10|2.34873
05:48:10|2.34873
05:48:11|2.34873
05:48:13|2.34978
05:48:13|2.34978
05:48:15|2.34978
05:48:16|2.35
05:48:16|2.35
05:48:17|2.35
05:48:18|2.34998
05:48:19|2.34998
05:48:20|2.34998
05:48:22|2.34998
05:48:23|2.34999
05:48:24|2.34958
05:48:25|2.34958
05:48:26|2.34954
05:48:27|2.34881
05:48:28|2.34881
05:48:29|2.34989
05:48:30|2.34989
05:48:31|2.34989
05:48:33|2.34954
05:48:34|2.34926
05:48:34|2.34926
05:48:35|2.34928
05:48:36|2.34928
05:48:37|2.34891
05:48:38|2.34906
05:48:39|2.34918
05:48:40|2.34918
05:48:41|2.34877
05:48:42|2.34926
05:48:44|2.35
05:48:45|2.35
05:48:46|2.34999
05:48:47|2.3491
05:48:48|2.34885
05:48:49|2.34925
05:48:50|2.34916
05:48:51|2.34878
05:48:52|2.34911
05:48:53|2.34907
05:48:54|2.34907
05:48:56|2.34958
05:48:56|2.34905
05:48:57|2.34911
05:48:59|2.3496
05:49:00|2.3496
05:49:00|2.3496
05:49:02|2.35
05:49:03|2.34995
05:49:05|2.34999
05:49:06|2.34999
05:49:07|2.34963
05:49:08|2.34963
05:49:09|2.34976
05:49:10|2.34999
05:49:11|2.34999
05:49:12|2.3504
05:49:13|2.35106
05:49:15|2.35119
05:49:15|2.35142
05:49:16|2.35163
05:49:17|2.35164
05:49:18|2.35164
05:49:19|2.3515
05:49:20|2.3515
05:49:21|2.35163
05:49:22|2.35096
05:49:23|2.3515
05:49:24|2.35112
05:49:25|2.35117
05:49:26|2.35164
05:49:27|2.35164
05:49:28|2.35164
05:49:29|2.35164
05:49:30|2.35162
05:49:31|2.35014
05:49:32|2.35071
05:49:33|2.35065
05:49:35|2.35065
05:49:36|2.35045
05:49:37|2.35045
05:49:37|2.35061
05:49:39|2.3513
05:49:40|2.3513
05:49:41|2.3513
05:49:42|2.35131
05:49:43|2.35131
05:49:44|2.3515
05:49:44|2.35149
05:49:46|2.352
05:49:47|2.35132
05:49:48|2.35164
05:49:49|2.3513
05:49:49|2.3507
05:49:51|2.35068
05:49:51|2.35052
05:49:52|2.35001
05:49:53|2.35001
05:49:56|2.35001
05:49:56|2.35001
05:49:57|2.34912
05:49:58|2.349
05:50:00|2.34976
05:50:00|2.34987
05:50:02|2.34987
05:50:02|2.34914
05:50:04|2.34995
05:50:05|2.34995
05:50:06|2.34929
05:50:06|2.34929
05:50:08|2.34995
05:50:10|2.35186
05:50:10|2.35187
05:50:11|2.35094
05:50:13|2.35093
05:50:14|2.35072
05:50:15|2.35184
05:50:16|2.35184
05:50:17|2.35184
05:50:19|2.3516
05:50:19|2.35268
05:50:20|2.35196
05:50:21|2.35196
05:50:22|2.35196
05:50:23|2.35253
05:50:24|2.35116
05:50:25|2.35126
05:50:26|2.35261
05:50:28|2.35452
05:50:28|2.3544
05:50:30|2.35427
05:50:31|2.35332
05:50:32|2.35332
05:50:33|2.35188
05:50:34|2.35188
05:50:35|2.35224
05:50:36|2.35224
05:50:37|2.35236
05:50:37|2.3533
05:50:38|2.3533
05:50:40|2.35247
05:50:40|2.35237
05:50:42|2.35237
05:50:43|2.35221
05:50:44|2.35221
05:50:45|2.35221
05:50:45|2.35166
05:50:47|2.35166
05:50:48|2.35336
05:50:49|2.35343
05:50:50|2.35343
05:50:52|2.35314
05:50:52|2.35201
05:50:53|2.35185
05:50:54|2.35185
05:50:55|2.3514
05:50:57|2.35195
05:50:59|2.35363
05:51:00|2.35363
05:51:01|2.35363
05:51:03|2.35279
05:51:03|2.35279
05:51:05|2.35275
05:51:06|2.35239
05:51:07|2.3526
05:51:08|2.35239
05:51:09|2.35126
05:51:10|2.35148
05:51:11|2.35148
05:51:13|2.3526
05:51:14|2.35184
05:51:15|2.35184
05:51:16|2.353
05:51:17|2.353
05:51:19|2.353
05:51:19|2.35294
05:51:21|2.35289
05:51:22|2.35289
05:51:23|2.35295
05:51:24|2.35276
05:51:24|2.35276
05:51:26|2.35274
05:51:27|2.35294
05:51:27|2.35277
05:51:29|2.35215
05:51:29|2.35247
05:51:31|2.35293
05:51:32|2.35236
05:51:32|2.35237
05:51:33|2.35277
05:51:34|2.35277
05:51:36|2.35219
05:51:36|2.3521
05:51:37|2.3521
05:51:38|2.35225
05:51:39|2.35186
05:51:40|2.35186
05:51:42|2.35247
05:51:42|2.353
05:51:43|2.35426
05:51:44|2.35423
05:51:45|2.35453
05:51:46|2.35453
05:51:48|2.35472
05:51:49|2.35476
05:51:50|2.35626
05:51:50|2.35565
05:51:51|2.35637
05:51:53|2.35626
05:51:53|2.35713
05:51:54|2.35797
05:51:55|2.35735
05:51:57|2.35719
05:51:58|2.35636
05:52:00|2.35636
05:52:00|2.35636
05:52:01|2.35709
05:52:03|2.35896
05:52:04|2.35965
05:52:05|2.35936
05:52:05|2.35964
05:52:06|2.35831
05:52:07|2.35861
05:52:09|2.35758
05:52:09|2.35818
05:52:11|2.3581
05:52:11|2.3581
05:52:13|2.3581
05:52:13|2.35806
05:52:14|2.35795
05:52:16|2.35916
05:52:17|2.35868
05:52:18|2.35981
05:52:19|2.35823
05:52:21|2.35999
05:52:21|2.35981
05:52:22|2.36184
05:52:23|2.36292
05:52:25|2.36214
05:52:25|2.36291
05:52:26|2.36291
05:52:28|2.36355
05:52:29|2.36338
05:52:29|2.36381
05:52:30|2.36319
05:52:31|2.36283
05:52:32|2.3621
05:52:33|2.36211
05:52:34|2.363
05:52:36|2.36343
05:52:36|2.36268
05:52:38|2.36334
05:52:38|2.3633
05:52:39|2.36305
05:52:40|2.36305
05:52:41|2.36332
05:52:42|2.36305
05:52:44|2.36291
05:52:44|2.36287
05:52:45|2.36233
05:52:47|2.36267
05:52:47|2.36262
05:52:49|2.36259
05:52:49|2.36258
05:52:50|2.36221
05:52:52|2.36263
05:52:52|2.36257
05:52:54|2.36263
05:52:55|2.36156
05:52:55|2.36244
05:52:56|2.36252
05:52:58|2.3612
05:52:59|2.3612
05:53:01|2.36204
05:53:02|2.36067
05:53:03|2.36099
05:53:05|2.36179
05:53:07|2.35928
05:53:07|2.35966
05:53:08|2.35876
05:53:09|2.35984
05:53:11|2.35891
05:53:12|2.35891
05:53:13|2.35891
05:53:14|2.35951
05:53:15|2.35896
05:53:16|2.35954
05:53:16|2.35899
05:53:18|2.35894
05:53:19|2.35858
05:53:20|2.3595
05:53:21|2.3591
05:53:22|2.3592
05:53:23|2.35959
05:53:23|2.35959
05:53:25|2.35976
05:53:26|2.35958
05:53:27|2.35833
05:53:28|2.358
05:53:29|2.35738
05:53:29|2.35745
05:53:31|2.35735
05:53:32|2.35829
05:53:33|2.35816
05:53:34|2.35752
05:53:36|2.35484
05:53:36|2.3538
05:53:37|2.35394
05:53:38|2.35436
05:53:39|2.35485
05:53:40|2.35485
05:53:41|2.35603
05:53:42|2.35603
05:53:43|2.35628
05:53:44|2.35626
05:53:45|2.35687
05:53:46|2.35617
05:53:47|2.35617
05:53:48|2.35605
05:53:49|2.35561
05:53:50|2.35536
05:53:52|2.35597
05:53:52|2.35597
05:53:54|2.35519
05:53:55|2.35519
05:53:55|2.35394
05:53:56|2.35394
05:53:57|2.35394
05:53:58|2.35394
05:53:59|2.35394
05:54:01|2.35435
05:54:02|2.35454
05:54:04|2.35394
05:54:04|2.35394
05:54:06|2.35454
05:54:08|2.35473
05:54:08|2.35454
05:54:09|2.35394
05:54:11|2.35395
05:54:12|2.35457
05:54:13|2.35414
05:54:15|2.35414
05:54:15|2.35414
05:54:17|2.35414
05:54:17|2.3529
05:54:19|2.35289
05:54:20|2.35288
05:54:22|2.3524
05:54:22|2.35215
05:54:23|2.35196
05:54:24|2.35087
05:54:25|2.34887
05:54:27|2.34917
05:54:27|2.34892
05:54:29|2.35158
05:54:29|2.35062
05:54:31|2.35004
05:54:31|2.34888
05:54:32|2.34888
05:54:34|2.34944
05:54:34|2.35002
05:54:36|2.3495
05:54:36|2.34992
05:54:37|2.34942
05:54:38|2.3507
05:54:40|2.35033
05:54:40|2.34992
05:54:41|2.35047
05:54:42|2.35047
05:54:43|2.35063
05:54:44|2.35063
05:54:45|2.34992
05:54:47|2.34993
05:54:47|2.34888
05:54:48|2.34888
05:54:49|2.34872
05:54:50|2.34874
05:54:51|2.34971
05:54:53|2.34914
05:54:54|2.34955
05:54:55|2.34991
05:54:55|2.34907
05:54:56|2.34907
05:54:57|2.34975
05:54:58|2.3498
05:55:00|2.35231
05:55:01|2.35264
05:55:03|2.35359
05:55:04|2.35368
05:55:05|2.35368
05:55:06|2.35369
05:55:07|2.35437
05:55:09|2.355
05:55:09|2.35551
05:55:11|2.35605
05:55:12|2.35521
05:55:13|2.35494
05:55:15|2.35423
05:55:16|2.35433
05:55:18|2.35368
05:55:18|2.35457
05:55:20|2.35462
05:55:21|2.35409
05:55:21|2.35409
05:55:22|2.35439
05:55:23|2.35439
05:55:24|2.35661
05:55:25|2.35702
05:55:26|2.35796
05:55:28|2.35829
05:55:29|2.35801
05:55:29|2.35671
05:55:30|2.3563
05:55:32|2.3565
05:55:32|2.3565
05:55:33|2.35553
05:55:35|2.35589
05:55:35|2.35589
05:55:37|2.35589
05:55:38|2.35627
05:55:38|2.35627
05:55:40|2.35604
05:55:41|2.35604
05:55:41|2.35588
05:55:42|2.35588
05:55:44|2.35588
05:55:44|2.35588
05:55:46|2.35588
05:55:46|2.35625
05:55:49|2.35589
05:55:49|2.35588
05:55:50|2.35588
05:55:51|2.35553
05:55:52|2.35554
05:55:53|2.35554
05:55:55|2.35586
05:55:57|2.35724
05:55:57|2.35724
05:55:58|2.35724
05:55:59|2.35763
05:56:01|2.35756
05:56:02|2.35756
05:56:03|2.35817
05:56:05|2.35767
05:56:06|2.35751
05:56:08|2.35751
05:56:08|2.35755
05:56:10|2.35764
05:56:11|2.35763
05:56:12|2.35662
05:56:13|2.35622
05:56:14|2.3566
05:56:14|2.35684
05:56:17|2.35724
05:56:18|2.35449
05:56:19|2.35411
05:56:20|2.35411
05:56:21|2.35467
05:56:22|2.35501
05:56:23|2.35501
05:56:24|2.35501
05:56:25|2.35495
05:56:26|2.35472
05:56:27|2.35472
05:56:28|2.35522
05:56:29|2.35508
05:56:30|2.35411
05:56:31|2.35411
05:56:32|2.35421
05:56:33|2.35288
05:56:34|2.35287
05:56:35|2.35299
05:56:36|2.35204
05:56:37|2.35063
05:56:38|2.35169
05:56:39|2.35
05:56:40|2.35102
05:56:41|2.35124
05:56:42|2.35124
05:56:43|2.35043
05:56:44|2.35043
05:56:45|2.35014
05:56:46|2.35064
05:56:48|2.35041
05:56:48|2.35
05:56:49|2.34912
05:56:50|2.34885
05:56:52|2.34885
05:56:52|2.34812
05:56:53|2.34923
05:56:54|2.34924
05:56:55|2.34875
05:56:56|2.34869
05:56:57|2.34868
05:56:59|2.34868
05:57:00|2.34875
05:57:00|2.34899
05:57:01|2.34899
05:57:03|2.34913
05:57:04|2.35051
05:57:05|2.35042
05:57:06|2.34994
05:57:07|2.34994
05:57:08|2.34971
05:57:09|2.34971
05:57:10|2.34971
05:57:12|2.34969
05:57:12|2.34969
05:57:14|2.35028
05:57:15|2.35028
05:57:15|2.35027
05:57:17|2.34969
05:57:17|2.35115
05:57:19|2.3495
05:57:20|2.34954
05:57:21|2.3499
05:57:22|2.3499
05:57:24|2.34971
05:57:25|2.3497
05:57:25|2.34921
05:57:27|2.34911
05:57:27|2.348
05:57:29|2.348
05:57:30|2.3474
05:57:30|2.34711
05:57:32|2.34605
05:57:32|2.34653
05:57:33|2.34628
05:57:34|2.34712
05:57:36|2.34725
05:57:37|2.34748
05:57:38|2.34743
05:57:38|2.34729
05:57:39|2.34725
05:57:40|2.34725
05:57:42|2.34734
05:57:42|2.34734
05:57:43|2.3471
05:57:45|2.34673
05:57:46|2.3467
05:57:46|2.34597
05:57:47|2.34569
05:57:48|2.34728
05:57:49|2.34651
05:57:51|2.34725
05:57:51|2.34735
05:57:52|2.34749
05:57:53|2.3475
05:57:54|2.3475
05:57:55|2.3475
05:57:57|2.34848
05:57:57|2.34848
05:57:58|2.34794
05:57:59|2.34785
05:58:00|2.34749
05:58:01|2.34744
05:58:03|2.34617
05:58:04|2.34603
05:58:06|2.34601
05:58:07|2.34572
05:58:09|2.34602
05:58:10|2.34513
05:58:11|2.34442
05:58:12|2.34405
05:58:13|2.34384
05:58:14|2.34439
05:58:15|2.3449
05:58:16|2.34433
05:58:18|2.34336
05:58:18|2.34364
05:58:20|2.34393
05:58:21|2.34393
05:58:22|2.34338
05:58:23|2.34338
05:58:24|2.34288
05:58:24|2.34231
05:58:26|2.34214
05:58:27|2.34231
05:58:28|2.3417
05:58:28|2.34111
05:58:30|2.34036
05:58:31|2.3413
05:58:32|2.3413
05:58:33|2.34069
05:58:34|2.34094
05:58:35|2.34048
05:58:36|2.341
05:58:37|2.34036
05:58:38|2.34035
05:58:39|2.34127
05:58:40|2.3412
05:58:41|2.34124
05:58:42|2.34121
05:58:43|2.34125
05:58:44|2.34223
05:58:45|2.34446
05:58:46|2.34307
05:58:47|2.3427
05:58:48|2.34279
05:58:49|2.3418
05:58:50|2.3433
05:58:51|2.34286
05:58:52|2.34286
05:58:53|2.34251
05:58:54|2.34292
05:58:55|2.34255
05:58:56|2.34254
05:58:57|2.34152
05:58:58|2.34141
05:58:59|2.34248
05:59:00|2.34293
05:59:01|2.34381
05:59:02|2.34535
05:59:04|2.3451
05:59:06|2.34508
05:59:07|2.34458
05:59:08|2.34392
05:59:10|2.34392
05:59:11|2.34447
05:59:12|2.34601
05:59:12|2.34603
05:59:14|2.34603
05:59:16|2.34605
05:59:16|2.34679
05:59:17|2.34679
05:59:18|2.34669
05:59:19|2.34669
05:59:20|2.34722
05:59:21|2.34722
05:59:22|2.34748
05:59:23|2.34749
05:59:24|2.34807
05:59:25|2.34795
05:59:26|2.34795
05:59:27|2.347
05:59:28|2.34682
05:59:29|2.34795
05:59:30|2.34795
05:59:31|2.34787
05:59:32|2.34741
05:59:33|2.34535
05:59:34|2.34535
05:59:35|2.34535
05:59:36|2.34577
05:59:37|2.34592
05:59:38|2.34652
05:59:39|2.34638
05:59:40|2.34638
05:59:41|2.34638
05:59:42|2.3465
05:59:43|2.34681
05:59:44|2.34681
05:59:45|2.34722
05:59:46|2.34722
05:59:47|2.34605
05:59:48|2.34757
05:59:49|2.34712
05:59:50|2.34807
05:59:51|2.34885
05:59:52|2.34869
05:59:53|2.34854
05:59:54|2.34795
05:59:55|2.34792
05:59:56|2.34792
05:59:57|2.34803
05:59:58|2.34803
05:59:59|2.34745
06:00:00|2.348
06:00:01|2.347
06:00:02|2.34677
06:00:03|2.34744
06:00:05|2.34681
06:00:06|2.34681
06:00:08|2.34681
06:00:09|2.34684
06:00:11|2.34635
06:00:11|2.34635
06:00:12|2.34634
06:00:13|2.3454
06:00:14|2.3454
06:00:15|2.3458
06:00:16|2.34579
06:00:17|2.34677
06:00:18|2.34678
06:00:19|2.34678
06:00:20|2.34679
06:00:21|2.34667
06:00:22|2.34679
06:00:24|2.34811
06:00:25|2.34865
06:00:26|2.34897
06:00:27|2.3493
06:00:28|2.35173
06:00:29|2.35185
06:00:30|2.35199
06:00:30|2.3505
06:00:32|2.34951
06:00:33|2.35057
06:00:34|2.34943
06:00:35|2.35199
06:00:36|2.35229
06:00:37|2.35229
06:00:38|2.35227
06:00:39|2.35227
06:00:40|2.35253
06:00:42|2.35252
06:00:42|2.35277
06:00:43|2.35289
06:00:44|2.35345
06:00:45|2.35389
06:00:46|2.3539
06:00:47|2.35384
06:00:48|2.35384
06:00:49|2.35295
06:00:50|2.35345
06:00:51|2.35238
06:00:52|2.35119
06:00:53|2.35106
06:00:54|2.35082
06:00:56|2.3511
06:00:57|2.35091
06:00:58|2.35091
06:00:58|2.35163
06:01:00|2.35188
06:01:01|2.35221
06:01:02|2.35221
06:01:03|2.35221
06:01:04|2.35258
06:01:04|2.35258
06:01:07|2.35268
06:01:08|2.35244
06:01:09|2.35208
06:01:10|2.3526
06:01:11|2.35399
06:01:12|2.35399
06:01:13|2.35399
06:01:15|2.35358
06:01:15|2.35379
06:01:16|2.35382
06:01:17|2.35399
06:01:18|2.35435
06:01:19|2.35467
06:01:20|2.35374
06:01:21|2.35374
06:01:22|2.35495
06:01:23|2.35483
06:01:24|2.35444
06:01:26|2.35444
06:01:26|2.35462
06:01:27|2.35462
06:01:28|2.35477
06:01:29|2.35478
06:01:30|2.35528
06:01:31|2.3555
06:01:32|2.3555
06:01:33|2.3555
06:01:34|2.35527
06:01:35|2.35531
06:01:36|2.35446
06:01:37|2.35446
06:01:38|2.35453
06:01:39|2.35453
06:01:40|2.355
06:01:41|2.35435
06:01:43|2.35435
06:01:43|2.3548
06:01:44|2.35495
06:01:46|2.35495
06:01:46|2.35522
06:01:48|2.3547
06:01:49|2.35381
06:01:49|2.35419
06:01:51|2.35465
06:01:52|2.35465
06:01:53|2.3546
06:01:54|2.35209
06:01:55|2.35176
06:01:55|2.35153
06:01:58|2.351
06:01:59|2.351
06:01:59|2.351
06:02:00|2.351
06:02:01|2.35084
06:02:02|2.35085
06:02:03|2.35138
06:02:04|2.35117
06:02:05|2.35133
06:02:07|2.351
06:02:09|2.35101
06:02:10|2.35129
06:02:12|2.35096
06:02:13|2.351
06:02:14|2.35058
06:02:15|2.35058
06:02:17|2.35036
06:02:18|2.35035
06:02:19|2.35035
06:02:19|2.34856
06:02:21|2.346
06:02:22|2.34594
06:02:23|2.34595
06:02:24|2.34561
06:02:25|2.3454
06:02:26|2.34563
06:02:27|2.34588
06:02:28|2.34588
06:02:29|2.34774
06:02:30|2.34737
06:02:31|2.34775
06:02:32|2.34703
06:02:33|2.34389
06:02:34|2.34377
06:02:35|2.3436
06:02:36|2.34372
06:02:37|2.34372
06:02:38|2.34279
06:02:39|2.34279
06:02:40|2.34352
06:02:41|2.34298
06:02:42|2.34261
06:02:44|2.34464
06:02:44|2.34384
06:02:45|2.34424
06:02:46|2.34423
06:02:48|2.34452
06:02:48|2.34376
06:02:49|2.34316
06:02:51|2.34313
06:02:52|2.34304
06:02:53|2.34254
06:02:54|2.34254
06:02:55|2.34308
06:02:56|2.34252
06:02:57|2.34215
06:02:58|2.34285
06:02:59|2.34312
06:03:00|2.34265
06:03:01|2.3424
06:03:02|2.342
06:03:03|2.34271
06:03:04|2.34286
06:03:05|2.34259
06:03:06|2.3417
06:03:07|2.3417
06:03:09|2.3424
06:03:09|2.34225
06:03:11|2.34242
06:03:12|2.3421
06:03:13|2.3424
06:03:14|2.34237
06:03:14|2.34237
06:03:16|2.34207
06:03:17|2.34186
06:03:17|2.34131
06:03:18|2.34204
06:03:19|2.33833
06:03:21|2.33978
06:03:21|2.34167
06:03:23|2.34176
06:03:23|2.34081
06:03:25|2.33741
06:03:26|2.34024
06:03:26|2.33976
06:03:27|2.3394
06:03:29|2.34089
06:03:30|2.34035
06:03:30|2.34052
06:03:31|2.34052
06:03:33|2.33946
06:03:34|2.33953
06:03:36|2.33946
06:03:36|2.33946
06:03:37|2.3391
06:03:38|2.33926
06:03:40|2.34
06:03:41|2.33948
06:03:42|2.34035
06:03:43|2.33998
06:03:44|2.34064
06:03:45|2.34002
06:03:46|2.34035
06:03:47|2.34131
06:03:48|2.34135
06:03:49|2.34185
06:03:50|2.34021
06:03:51|2.34033
06:03:52|2.34021
06:03:53|2.33947
06:03:54|2.34014
06:03:55|2.34014
06:03:56|2.33901
06:03:57|2.33936
06:03:58|2.33934
06:03:59|2.33933
06:04:00|2.33928
06:04:01|2.33953
06:04:02|2.33953
06:04:03|2.34
06:04:04|2.33999
06:04:05|2.34043
06:04:06|2.34078
06:04:07|2.34158
06:04:08|2.34164
06:04:10|2.34178
06:04:11|2.34198
06:04:13|2.34223
06:04:14|2.34265
06:04:14|2.34225
06:04:17|2.3424
06:04:17|2.3424
06:04:18|2.343
06:04:19|2.343
06:04:20|2.34067
06:04:21|2.34003
06:04:22|2.34
06:04:24|2.339
06:04:25|2.33996
06:04:26|2.33927
06:04:27|2.33962
06:04:28|2.33962
06:04:29|2.33962
06:04:30|2.33962
06:04:31|2.33879
06:04:32|2.33699
06:04:33|2.33702
06:04:34|2.33712
06:04:35|2.3376
06:04:36|2.33682
06:04:36|2.33659
06:04:37|2.33607
06:04:38|2.33559
06:04:39|2.33713
06:04:41|2.33742
06:04:42|2.33716
06:04:43|2.33716
06:04:45|2.33717
06:04:45|2.33717
06:04:46|2.33717
06:04:47|2.33721
06:04:48|2.33689
06:04:49|2.33688
06:04:50|2.33647
06:04:51|2.33636
06:04:52|2.33658
06:04:53|2.33658
06:04:54|2.33611
06:04:55|2.33689
06:04:56|2.33689
06:04:57|2.33643
06:04:58|2.338
06:04:59|2.33816
06:05:00|2.33816
06:05:01|2.34
06:05:02|2.33815
06:05:03|2.33761
06:05:04|2.33706
06:05:05|2.33653
06:05:06|2.33644
06:05:07|2.33614
06:05:08|2.33614
06:05:09|2.33559
06:05:11|2.33521
06:05:11|2.33506
06:05:14|2.3337
06:05:14|2.3337
06:05:15|2.3337
06:05:16|2.33484
06:05:17|2.33569
06:05:18|2.33684
06:05:19|2.33748
06:05:20|2.3354
06:05:21|2.33637
06:05:22|2.33602
06:05:23|2.33538
06:05:24|2.33428
06:05:25|2.33546
06:05:26|2.33546
06:05:28|2.33546
06:05:29|2.33478
06:05:30|2.33452
06:05:31|2.33507
06:05:31|2.33535
06:05:33|2.33822
06:05:34|2.33864
06:05:35|2.33864
06:05:35|2.33864
06:05:37|2.33669
06:05:38|2.33794
06:05:39|2.33789
06:05:40|2.33789
06:05:41|2.33789
06:05:42|2.33799
06:05:43|2.33783
06:05:43|2.33783
06:05:45|2.33783
06:05:46|2.33956
06:05:47|2.33883
06:05:48|2.33883
06:05:49|2.33896
06:05:50|2.33925
06:05:51|2.33895
06:05:52|2.33895
06:05:54|2.33822
06:05:54|2.33864
06:05:55|2.33923
06:05:56|2.33865
06:05:57|2.33871
06:05:58|2.3399
06:05:59|2.33986
06:06:00|2.33914
06:06:01|2.33891
06:06:02|2.33872
06:06:04|2.33799
06:06:05|2.33637
06:06:06|2.33671
06:06:07|2.33731
06:06:08|2.33667
06:06:08|2.33621
06:06:10|2.33667
06:06:12|2.33728
06:06:13|2.33825
06:06:15|2.33707
06:06:16|2.33872
06:06:17|2.33864
06:06:18|2.3379
06:06:19|2.33863
06:06:20|2.339
06:06:21|2.339
06:06:22|2.339
06:06:23|2.33899
06:06:24|2.33897
06:06:25|2.342
06:06:27|2.34103
06:06:28|2.34007
06:06:29|2.34
06:06:30|2.34
06:06:31|2.34064
06:06:32|2.34121
06:06:33|2.34031
06:06:34|2.34031
06:06:35|2.34031
06:06:36|2.3419
06:06:37|2.34122
06:06:38|2.34129
06:06:39|2.34135
06:06:40|2.342
06:06:41|2.342
06:06:42|2.34216
06:06:43|2.34117
06:06:44|2.34003
06:06:45|2.343
06:06:46|2.34141
06:06:47|2.34056
06:06:48|2.34055
06:06:49|2.34055
06:06:50|2.34055
06:06:51|2.3405
06:06:52|2.3405
06:06:53|2.3405
06:06:54|2.3405
06:06:55|2.3405
06:06:56|2.34085
06:06:57|2.33988
06:06:58|2.34046
06:06:59|2.34046
06:07:00|2.33988
06:07:01|2.34006
06:07:02|2.34014
06:07:03|2.34
06:07:04|2.34
06:07:05|2.34
06:07:06|2.34
06:07:07|2.34044
06:07:08|2.33976
06:07:09|2.33973
06:07:10|2.33976
06:07:11|2.33976
06:07:13|2.34171
06:07:13|2.34253
06:07:15|2.34273
06:07:16|2.34148
06:07:17|2.3416
06:07:18|2.34211
06:07:20|2.34209
06:07:21|2.34196
06:07:22|2.34225
06:07:22|2.34219
06:07:24|2.34219
06:07:25|2.34145
06:07:25|2.34145
06:07:26|2.34145
06:07:27|2.342
06:07:29|2.34198
06:07:30|2.34129
06:07:31|2.34229
06:07:32|2.34229
06:07:32|2.34228
06:07:34|2.34228
06:07:34|2.34245
06:07:35|2.34274
06:07:37|2.3444
06:07:37|2.3444
06:07:38|2.34474
06:07:39|2.3461
06:07:40|2.3454
06:07:41|2.34462
06:07:42|2.34462
06:07:43|2.34337
06:07:44|2.34379
06:07:45|2.34379
06:07:47|2.34423
06:07:48|2.34423
06:07:48|2.34391
06:07:49|2.34379
06:07:51|2.34379
06:07:52|2.3433
06:07:53|2.34379
06:07:54|2.34379
06:07:55|2.34326
06:07:56|2.34326
06:07:57|2.34327
06:07:58|2.34327
06:07:59|2.34327
06:08:01|2.34326
06:08:01|2.34257
06:08:02|2.34257
06:08:03|2.34257
06:08:05|2.34257
06:08:05|2.3426
06:08:06|2.34257
06:08:07|2.34281
06:08:08|2.34307
06:08:10|2.3428
06:08:10|2.3428
06:08:11|2.3426
06:08:13|2.34265
06:08:14|2.3426
06:08:14|2.34291
06:08:16|2.34308
06:08:17|2.34299
06:08:18|2.34299
06:08:19|2.34299
06:08:20|2.34299
06:08:21|2.34308
06:08:23|2.34297
06:08:23|2.34297
06:08:24|2.34304
06:08:25|2.34379
06:08:27|2.34378
06:08:28|2.34266
06:08:29|2.34298
06:08:30|2.34298
06:08:32|2.34339
06:08:32|2.34339
06:08:33|2.34295
06:08:35|2.3434
06:08:37|2.34341
06:08:37|2.34288
06:08:38|2.34288
06:08:39|2.34392
06:08:41|2.34392
06:08:42|2.34298
06:08:43|2.34299
06:08:43|2.34299
06:08:44|2.34299
06:08:45|2.34271
06:08:47|2.34176
06:08:48|2.34238
06:08:48|2.34266
06:08:50|2.34245
06:08:50|2.34245
06:08:51|2.34204
06:08:53|2.34187
06:08:54|2.34187
06:08:54|2.34198
06:08:56|2.34176
06:08:57|2.34176
06:08:58|2.34164
06:08:59|2.34022
06:09:00|2.34002
06:09:01|2.34001
06:09:02|2.33957
06:09:03|2.33957
06:09:04|2.33957
06:09:05|2.33928
06:09:06|2.33928
06:09:07|2.33921
06:09:08|2.33921
06:09:09|2.34
06:09:10|2.33953
06:09:11|2.33958
06:09:12|2.34036
06:09:13|2.33963
06:09:15|2.33958
06:09:16|2.33958
06:09:17|2.33958
06:09:18|2.33921
06:09:19|2.33993
06:09:20|2.33993
06:09:21|2.33993
06:09:22|2.33921
06:09:24|2.33921
06:09:25|2.33827
06:09:26|2.33827
06:09:27|2.33827
06:09:28|2.33819
06:09:29|2.33778
06:09:30|2.33777
06:09:31|2.33781
06:09:32|2.33777
06:09:33|2.33777
06:09:35|2.33777
06:09:35|2.33753
06:09:36|2.33754
06:09:37|2.33677
06:09:38|2.336
06:09:39|2.336
06:09:40|2.336
06:09:41|2.336
06:09:42|2.336
06:09:43|2.33646
06:09:44|2.33671
06:09:45|2.33644
06:09:46|2.336
06:09:47|2.33604
06:09:48|2.3372
06:09:50|2.336
06:09:51|2.336
06:09:52|2.33621
06:09:52|2.33655
06:09:53|2.33654
06:09:55|2.33652
06:09:56|2.33652
06:09:57|2.33652
06:09:58|2.33657
06:09:58|2.33656
06:09:59|2.33662
06:10:01|2.3357
06:10:02|2.3357
06:10:04|2.33534
06:10:04|2.33574
06:10:05|2.33574
06:10:07|2.33424
06:10:08|2.33509
06:10:09|2.33508
06:10:10|2.33482
06:10:11|2.33682
06:10:12|2.33695
06:10:13|2.3378
06:10:14|2.3377
06:10:16|2.33721
06:10:17|2.33634
06:10:19|2.33654
06:10:19|2.33654
06:10:20|2.33744
06:10:22|2.33717
06:10:23|2.33717
06:10:25|2.33695
06:10:25|2.33695
06:10:26|2.33694
06:10:27|2.33686
06:10:28|2.33686
06:10:29|2.33686
06:10:30|2.33747
06:10:32|2.3385
06:10:33|2.33933
06:10:34|2.33932
06:10:35|2.33933
06:10:35|2.33984
06:10:37|2.33984
06:10:38|2.34115
06:10:38|2.34161
06:10:40|2.34146
06:10:41|2.34143
06:10:42|2.34108
06:10:43|2.34108
06:10:44|2.34108
06:10:45|2.34108
06:10:46|2.34191
06:10:46|2.34182
06:10:48|2.34186
06:10:49|2.34187
06:10:50|2.34153
06:10:50|2.34139
06:10:53|2.34344
06:10:53|2.34324
06:10:54|2.34292
06:10:55|2.34257
06:10:56|2.34277
06:10:57|2.3435
06:10:58|2.34384
06:10:59|2.34353
06:11:00|2.34339
06:11:01|2.34339
06:11:02|2.3435
06:11:03|2.34261
06:11:04|2.34158
06:11:05|2.34158
06:11:06|2.34158
06:11:07|2.34157
06:11:08|2.34099
06:11:10|2.34157
06:11:10|2.34316
06:11:11|2.34314
06:11:12|2.3429
06:11:13|2.3429
06:11:14|2.34229
06:11:15|2.3424
06:11:17|2.34121
06:11:17|2.341
06:11:19|2.341
06:11:21|2.34022
06:11:21|2.34022
06:11:22|2.34022
06:11:24|2.34022
06:11:26|2.34097
06:11:26|2.34203
06:11:27|2.34166
06:11:29|2.34165
06:11:30|2.34134
06:11:31|2.3416
06:11:33|2.3405
06:11:33|2.34
06:11:34|2.33986
06:11:36|2.33986
06:11:37|2.34087
06:11:37|2.34086
06:11:38|2.34147
06:11:39|2.34195
06:11:40|2.34139
06:11:41|2.34139
06:11:43|2.34173
06:11:43|2.34096
06:11:44|2.34111
06:11:45|2.34207
06:11:46|2.34161
06:11:47|2.34199
06:11:49|2.34199
06:11:50|2.342
06:11:50|2.34205
06:11:52|2.34205
06:11:52|2.34198
06:11:53|2.34199
06:11:54|2.34197
06:11:55|2.34197
06:11:56|2.34125
06:11:58|2.34182
06:11:59|2.34182
06:12:00|2.34123
06:12:01|2.34179
06:12:02|2.34123
06:12:03|2.34126
06:12:04|2.34088
06:12:05|2.34122
06:12:06|2.34122
06:12:07|2.34122
06:12:08|2.34122
06:12:09|2.34122
06:12:10|2.34345
06:12:11|2.3435
06:12:12|2.34176
06:12:14|2.34199
06:12:15|2.34199
06:12:15|2.3429
06:12:17|2.34279
06:12:19|2.34272
06:12:20|2.34272
06:12:21|2.34272
06:12:22|2.34272
06:12:24|2.34244
06:12:24|2.34244
06:12:26|2.34042
06:12:27|2.34042
06:12:27|2.34083
06:12:28|2.34083
06:12:30|2.34083
06:12:31|2.34083
06:12:31|2.34083
06:12:33|2.34083
06:12:33|2.34083
06:12:35|2.34083
06:12:35|2.34126
06:12:37|2.34126
06:12:37|2.34104
06:12:38|2.34061
06:12:39|2.34061
06:12:41|2.34043
06:12:41|2.34043
06:12:43|2.34061
06:12:43|2.34043
06:12:44|2.34043
06:12:45|2.3406
06:12:47|2.33913
06:12:48|2.33702
06:12:48|2.33992
06:12:49|2.33992
06:12:50|2.33939
06:12:52|2.33939
06:12:53|2.33861
06:12:54|2.33861
06:12:55|2.33861
06:12:56|2.33861
06:12:57|2.33939
06:12:58|2.33938
06:12:59|2.33938
06:13:00|2.33938
06:13:01|2.33861
06:13:02|2.33861
06:13:03|2.33909
06:13:04|2.33864
06:13:05|2.33924
06:13:06|2.33924
06:13:07|2.33939
06:13:08|2.33982
06:13:09|2.34055
06:13:10|2.34104
06:13:11|2.3417
06:13:12|2.34169
06:13:13|2.34119
06:13:14|2.34104
06:13:15|2.3408
06:13:16|2.34219
06:13:17|2.34201
06:13:18|2.34218
06:13:19|2.3425
06:13:21|2.34329
06:13:21|2.34341
06:13:23|2.34212
06:13:24|2.34233
06:13:25|2.34167
06:13:26|2.34153
06:13:27|2.34088
06:13:28|2.33866
06:13:29|2.33958
06:13:30|2.34022
06:13:31|2.34124
06:13:32|2.34052
06:13:33|2.34052
06:13:34|2.34086
06:13:35|2.34114
06:13:37|2.34037
06:13:37|2.34037
06:13:39|2.34037
06:13:40|2.34126
06:13:40|2.34107
06:13:41|2.34179
06:13:43|2.342
06:13:43|2.34281
06:13:45|2.3428
06:13:46|2.34217
06:13:46|2.34217
06:13:47|2.34217
06:13:48|2.34153
06:13:49|2.34019
06:13:51|2.34019
06:13:52|2.34022
06:13:53|2.34208
06:13:53|2.34217
06:13:54|2.34217
06:13:55|2.34034
06:13:57|2.34116
06:13:58|2.34116
06:13:59|2.34116
06:14:00|2.34104
06:14:01|2.34102
06:14:02|2.34115
06:14:03|2.34115
06:14:04|2.34115
06:14:05|2.34115
06:14:06|2.34032
06:14:07|2.34115
06:14:08|2.34115
06:14:09|2.34115
06:14:10|2.33995
06:14:11|2.33937
06:14:12|2.33907
06:14:13|2.33907
06:14:14|2.33908
06:14:16|2.3397
06:14:16|2.33847
06:14:18|2.33829
06:14:19|2.338
06:14:21|2.336
06:14:22|2.336
06:14:22|2.33736
06:14:23|2.33783
06:14:25|2.33783
06:14:26|2.33755
06:14:27|2.33755
06:14:28|2.33755
06:14:29|2.33641
06:14:30|2.33626
06:14:31|2.33625
06:14:32|2.33625
06:14:33|2.33709
06:14:34|2.33709
06:14:35|2.33626
06:14:36|2.33626
06:14:37|2.33626
06:14:38|2.336
06:14:39|2.33627
06:14:39|2.33616
06:14:41|2.33672
06:14:42|2.33667
06:14:43|2.33686
06:14:44|2.33748
06:14:45|2.33684
06:14:46|2.33791
06:14:47|2.33639
06:14:48|2.33683
06:14:49|2.33676
06:14:50|2.33736
06:14:51|2.33656
06:14:52|2.33719
06:14:53|2.33714
06:14:53|2.3366
06:14:54|2.3366
06:14:57|2.33623
06:14:57|2.33623
06:14:58|2.335
06:14:59|2.335
06:15:00|2.335
06:15:01|2.33429
06:15:02|2.33396
06:15:03|2.3337
06:15:04|2.3337
06:15:05|2.33387
06:15:06|2.33299
06:15:07|2.33374
06:15:08|2.33551
06:15:09|2.3376
06:15:10|2.33772
06:15:11|2.33737
06:15:12|2.33737
06:15:13|2.3373
06:15:14|2.33782
06:15:15|2.33742
06:15:16|2.33727
06:15:17|2.3379
06:15:18|2.33852
06:15:20|2.33879
06:15:22|2.33858
06:15:22|2.33857
06:15:23|2.33693
06:15:24|2.34116
06:15:26|2.34013
06:15:27|2.33974
06:15:28|2.3396
06:15:29|2.3394
06:15:30|2.3393
06:15:30|2.34137
06:15:32|2.34137
06:15:33|2.33985
06:15:33|2.33985
06:15:35|2.33985
06:15:36|2.33985
06:15:37|2.34023
06:15:38|2.34023
06:15:39|2.33973
06:15:40|2.34023
06:15:41|2.34015
06:15:42|2.34191
06:15:43|2.342
06:15:44|2.34114
06:15:44|2.34185
06:15:46|2.3427
06:15:46|2.343
06:15:48|2.34473
06:15:49|2.34406
06:15:50|2.34441
06:15:52|2.34431
06:15:52|2.34447
06:15:53|2.34319
06:15:54|2.34319
06:15:55|2.34383
06:15:56|2.3454
06:15:57|2.3454
06:15:58|2.34222
06:15:59|2.34326
06:16:00|2.34398
06:16:01|2.34317
06:16:02|2.34185
06:16:03|2.34181
06:16:04|2.34147
06:16:05|2.34111
06:16:07|2.34105
06:16:08|2.34104
06:16:09|2.34054
06:16:10|2.34106
06:16:11|2.3411
06:16:12|2.3411
06:16:13|2.34112
06:16:14|2.34106
06:16:16|2.34111
06:16:17|2.34197
06:16:18|2.34184
06:16:19|2.34184
06:16:21|2.34206
06:16:21|2.34206
06:16:22|2.34204
06:16:24|2.34024
06:16:26|2.34016
06:16:27|2.34017
06:16:28|2.34017
06:16:30|2.34053
06:16:31|2.34052
06:16:32|2.34021
06:16:33|2.34021
06:16:34|2.34043
06:16:35|2.34043
06:16:36|2.34255
06:16:37|2.34255
06:16:38|2.34204
06:16:39|2.34141
06:16:40|2.34148
06:16:41|2.34148
06:16:42|2.34148
06:16:43|2.34148
06:16:44|2.34234
06:16:45|2.34234
06:16:46|2.34229
06:16:47|2.34157
06:16:48|2.341
06:16:49|2.341
06:16:50|2.34094
06:16:51|2.34154
06:16:53|2.34154
06:16:54|2.34154
06:16:55|2.341
06:16:55|2.34072
06:16:57|2.3385
06:16:57|2.3401
06:16:59|2.33946
06:16:59|2.33946
06:17:01|2.33763
06:17:02|2.33763
06:17:03|2.33892
06:17:04|2.33892
06:17:05|2.33892
06:17:06|2.33947
06:17:07|2.34073
06:17:08|2.34073
06:17:09|2.34006
06:17:10|2.33976
06:17:11|2.33976
06:17:12|2.33845
06:17:13|2.33845
06:17:14|2.33797
06:17:15|2.33697
06:17:16|2.33687
06:17:17|2.33687
06:17:18|2.33686
06:17:19|2.33686
06:17:21|2.33686
06:17:22|2.33643
06:17:23|2.33643
06:17:25|2.33643
06:17:25|2.33684
06:17:27|2.337
06:17:28|2.337
06:17:29|2.3376
06:17:31|2.3376
06:17:32|2.33746
06:17:33|2.33748
06:17:35|2.33748
06:17:37|2.33739
06:17:37|2.33763
06:17:38|2.33756
06:17:39|2.33756
06:17:40|2.33765
06:17:41|2.33765
06:17:42|2.33765
06:17:44|2.33929
06:17:45|2.33929
06:17:46|2.33928
06:17:46|2.33928
06:17:48|2.33894
06:17:49|2.33894
06:17:50|2.33888
06:17:51|2.33888
06:17:51|2.33888
06:17:53|2.33939
06:17:54|2.3395
06:17:54|2.33834
06:17:56|2.33834
06:17:57|2.33834
06:17:58|2.33899
06:17:59|2.33827
06:18:00|2.33887
06:18:00|2.33887
06:18:02|2.33887
06:18:03|2.3382
06:18:04|2.3382
06:18:05|2.33805
06:18:06|2.33794
06:18:07|2.33794
06:18:08|2.33794
06:18:09|2.33884
06:18:10|2.33893
06:18:11|2.33867
06:18:12|2.33866
06:18:12|2.33866
06:18:14|2.33914
06:18:15|2.33914
06:18:16|2.34
06:18:17|2.34
06:18:17|2.33999
06:18:19|2.34
06:18:19|2.34
06:18:21|2.34
06:18:22|2.34
06:18:23|2.34
06:18:24|2.34
06:18:25|2.34
06:18:26|2.33919
06:18:28|2.33942
06:18:28|2.33942
06:18:29|2.33916
06:18:30|2.33916
06:18:31|2.33956
06:18:33|2.34
06:18:34|2.33999
06:18:35|2.33971
06:18:36|2.33971
06:18:38|2.34
06:18:38|2.33924
06:18:39|2.33997
06:18:40|2.33997
06:18:41|2.33925
06:18:42|2.34053
06:18:43|2.34053
06:18:44|2.34053
06:18:45|2.34099
06:18:46|2.3406
06:18:47|2.34027
06:18:48|2.34041
06:18:49|2.33978
06:18:51|2.33978
06:18:52|2.33978
06:18:53|2.33978
06:18:54|2.33978
06:18:55|2.33984
06:18:56|2.3403
06:18:57|2.33881
06:18:58|2.33794
06:18:59|2.33795
06:19:00|2.33915
06:19:01|2.33945
06:19:02|2.33945
06:19:03|2.33945
06:19:04|2.3398
06:19:04|2.33923
06:19:06|2.33923
06:19:07|2.33999
06:19:08|2.33903
06:19:09|2.33903
06:19:09|2.33922
06:19:11|2.33889
06:19:12|2.33889
06:19:13|2.33889
06:19:13|2.33875
06:19:15|2.33875
06:19:16|2.3389
06:19:17|2.3389
06:19:19|2.3389
06:19:19|2.33805
06:19:20|2.33805
06:19:21|2.33794
06:19:22|2.33794
06:19:24|2.33794
06:19:25|2.33795
06:19:26|2.33748
06:19:27|2.33748
06:19:29|2.33796
06:19:29|2.33796
06:19:30|2.33795
06:19:31|2.33762
06:19:32|2.33896
06:19:33|2.33831
06:19:34|2.33831
06:19:35|2.33831
06:19:36|2.34108
06:19:38|2.34125
06:19:39|2.34116
06:19:40|2.34045
06:19:40|2.34048
06:19:42|2.33991
06:19:43|2.34126
06:19:44|2.34125
06:19:45|2.34011
06:19:46|2.34069
06:19:47|2.34021
06:19:48|2.34021
06:19:50|2.34022
06:19:50|2.3407
06:19:51|2.34052
06:19:53|2.341
06:19:53|2.34106
06:19:54|2.34106
06:19:55|2.34147
06:19:56|2.342
06:19:57|2.34295
06:19:58|2.34293
06:19:59|2.34228
06:20:00|2.34197
06:20:01|2.34165
06:20:03|2.34165
06:20:03|2.3425
06:20:04|2.34293
06:20:06|2.34292
06:20:07|2.34446
06:20:07|2.34442
06:20:09|2.34414
06:20:10|2.34571
06:20:11|2.34645
06:20:11|2.34594
06:20:12|2.34705
06:20:14|2.34769
06:20:15|2.34773
06:20:16|2.348
06:20:17|2.34754
06:20:17|2.34611
06:20:19|2.34611
06:20:19|2.34707
06:20:20|2.34707
06:20:22|2.34681
06:20:22|2.34681
06:20:23|2.34671
06:20:25|2.34673
06:20:26|2.3459
06:20:27|2.34638
06:20:29|2.34542
06:20:29|2.34543
06:20:31|2.34543
06:20:31|2.34543
06:20:32|2.34501
06:20:34|2.34522
06:20:35|2.34521
06:20:36|2.3449
06:20:37|2.34457
06:20:37|2.34422
06:20:39|2.34378
06:20:40|2.34303
06:20:41|2.34234
06:20:42|2.34234
06:20:43|2.34234
06:20:44|2.34326
06:20:45|2.34326
06:20:46|2.34365
06:20:47|2.34377
06:20:48|2.34412
06:20:49|2.34436
06:20:50|2.345
06:20:52|2.34451
06:20:52|2.34451
06:20:53|2.34512
06:20:54|2.34512
06:20:55|2.34512
06:20:57|2.34521
06:20:57|2.34555
06:20:58|2.34558
06:20:59|2.34608
06:21:01|2.34531
06:21:02|2.34531
06:21:02|2.34546
06:21:03|2.34735
06:21:05|2.34849
06:21:05|2.34745
06:21:07|2.34713
06:21:07|2.34811
06:21:08|2.34788
06:21:10|2.34767
06:21:10|2.34652
06:21:11|2.34652
06:21:12|2.3468
06:21:13|2.34689
06:21:15|2.34689
06:21:15|2.3466
06:21:17|2.34688
06:21:17|2.34688
06:21:18|2.34688
06:21:20|2.347
06:21:20|2.347
06:21:21|2.34658
06:21:23|2.347
06:21:23|2.347
06:21:25|2.34734
06:21:27|2.34693
06:21:28|2.3475
06:21:30|2.34723
06:21:30|2.34723
06:21:32|2.34883
06:21:33|2.34822
06:21:34|2.34891
06:21:35|2.34957
06:21:36|2.34958
06:21:37|2.34929
06:21:38|2.34917
06:21:39|2.3498
06:21:41|2.34999
06:21:41|2.35
06:21:42|2.35
06:21:43|2.35
06:21:45|2.35
06:21:45|2.35
06:21:46|2.35036
06:21:47|2.35038
06:21:48|2.35025
06:21:50|2.35096
06:21:52|2.35008
06:21:52|2.35008
06:21:53|2.35042
06:21:54|2.35032
06:21:55|2.35006
06:21:56|2.35042
06:21:57|2.35027
06:21:59|2.35056
06:22:00|2.35056
06:22:01|2.35076
06:22:01|2.35082
06:22:03|2.3503
06:22:04|2.3503
06:22:05|2.35035
06:22:05|2.34862
06:22:07|2.34872
06:22:07|2.34907
06:22:09|2.34904
06:22:10|2.34904
06:22:10|2.34904
06:22:12|2.34904
06:22:13|2.34775
06:22:13|2.34788
06:22:15|2.34697
06:22:16|2.34764
06:22:17|2.34764
06:22:18|2.34764
06:22:19|2.34764
06:22:19|2.34763
06:22:21|2.34763
06:22:21|2.34763
06:22:23|2.34712
06:22:24|2.34798
06:22:25|2.34798
06:22:26|2.34823
06:22:28|2.34824
06:22:28|2.34824
06:22:30|2.34825
06:22:31|2.34825
06:22:32|2.34825
06:22:33|2.34825
06:22:35|2.34824
06:22:35|2.34686
06:22:36|2.34687
06:22:37|2.34646
06:22:38|2.34659
06:22:39|2.34659
06:22:40|2.34659
06:22:41|2.34659
06:22:43|2.34665
06:22:44|2.34665
06:22:45|2.34624
06:22:46|2.34623
06:22:47|2.34623
06:22:48|2.34623
06:22:49|2.3466
06:22:50|2.34695
06:22:51|2.34695
06:22:53|2.34664
06:22:53|2.34664
06:22:54|2.34799
06:22:55|2.34789
06:22:56|2.34826
06:22:57|2.34826
06:22:58|2.34913
06:22:59|2.34911
06:23:00|2.34851
06:23:01|2.34851
06:23:02|2.34821
06:23:03|2.34821
06:23:05|2.34826
06:23:06|2.34826
06:23:07|2.34826
06:23:08|2.34826
06:23:09|2.34837
06:23:10|2.34837
06:23:11|2.34837
06:23:12|2.3483
06:23:13|2.34703
06:23:14|2.34703
06:23:15|2.34703
06:23:16|2.35
06:23:17|2.35
06:23:18|2.35
06:23:19|2.35
06:23:20|2.34999
06:23:21|2.34967
06:23:22|2.34967
06:23:23|2.34858
06:23:24|2.34936
06:23:25|2.34936
06:23:26|2.34914
06:23:27|2.34873
06:23:28|2.34864
06:23:29|2.34864
06:23:30|2.34864
06:23:31|2.34999
06:23:32|2.34999
06:23:33|2.35069
06:23:34|2.3507
06:23:36|2.35008
06:23:37|2.35009
06:23:37|2.35009
06:23:39|2.35059
06:23:40|2.35095
06:23:41|2.351
06:23:42|2.35104
06:23:43|2.35118
06:23:44|2.352
06:23:45|2.35351
06:23:46|2.35349
06:23:47|2.353
06:23:48|2.35322
06:23:49|2.35373
06:23:50|2.35362
06:23:52|2.35416
06:23:52|2.35416
06:23:54|2.35416
06:23:54|2.35362
06:23:55|2.35433
06:23:56|2.35476
06:23:58|2.35476
06:23:59|2.353
06:24:00|2.353
06:24:00|2.35393
06:24:02|2.35393
06:24:03|2.35307
06:24:04|2.35307
06:24:05|2.35449
06:24:06|2.35449
06:24:07|2.3539
06:24:08|2.35383
06:24:09|2.35383
06:24:10|2.35574
06:24:12|2.35578
06:24:12|2.35521
06:24:13|2.3552
06:24:15|2.3563
06:24:15|2.3563
06:24:16|2.35626
06:24:17|2.35472
06:24:19|2.35554
06:24:20|2.3556
06:24:20|2.3551
06:24:21|2.35511
06:24:23|2.3551
06:24:23|2.3549
06:24:24|2.35516
06:24:25|2.35521
06:24:26|2.3552
06:24:27|2.3552
06:24:28|2.35521
06:24:30|2.3552
06:24:31|2.3552
06:24:32|2.35487
06:24:34|2.35502
06:24:35|2.35394
06:24:36|2.35394
06:24:37|2.35446
06:24:38|2.35438
06:24:39|2.35358
06:24:41|2.3544
06:24:42|2.35356
06:24:43|2.35353
06:24:43|2.35417
06:24:45|2.35425
06:24:45|2.35415
06:24:47|2.35424
06:24:48|2.35416
06:24:49|2.35462
06:24:50|2.35407
06:24:51|2.35407
06:24:52|2.35407
06:24:54|2.35403
06:24:54|2.35404
06:24:55|2.35404
06:24:56|2.35381
06:24:57|2.35389
06:24:58|2.35265
06:24:59|2.35294
06:25:00|2.35294
06:25:01|2.35423
06:25:02|2.35424
06:25:03|2.35389
06:25:04|2.35396
06:25:05|2.35407
06:25:06|2.35407
06:25:07|2.3536
06:25:08|2.35357
06:25:09|2.35358
06:25:10|2.354
06:25:11|2.35383
06:25:12|2.3537
06:25:13|2.354
06:25:14|2.354
06:25:15|2.3537
06:25:16|2.35331
06:25:17|2.35331
06:25:19|2.354
06:25:20|2.35384
06:25:21|2.35393
06:25:22|2.35346
06:25:23|2.35257
06:25:24|2.35268
06:25:25|2.353
06:25:26|2.3529
06:25:27|2.35288
06:25:28|2.35239
06:25:28|2.35163
06:25:31|2.351
06:25:32|2.35019
06:25:34|2.34965
06:25:34|2.34921
06:25:35|2.34883
06:25:36|2.34963
06:25:38|2.34957
06:25:39|2.34886
06:25:40|2.34885
06:25:40|2.34912
06:25:42|2.34956
06:25:44|2.34856
06:25:44|2.34857
06:25:45|2.34856
06:25:46|2.34816
06:25:47|2.34796
06:25:48|2.34796
06:25:50|2.3482
06:25:50|2.3486
06:25:52|2.34791
06:25:52|2.34818
06:25:54|2.3479
06:25:55|2.34789
06:25:55|2.34789
06:25:57|2.34788
06:25:57|2.34811
06:25:58|2.34877
06:26:01|2.3489
06:26:01|2.34931
06:26:02|2.34927
06:26:03|2.34927
06:26:04|2.34927
06:26:05|2.34927
06:26:06|2.34927
06:26:07|2.34889
06:26:08|2.34889
06:26:09|2.34889
06:26:10|2.34874
06:26:11|2.34874
06:26:12|2.34813
06:26:13|2.34813
06:26:14|2.34819
06:26:15|2.34939
06:26:16|2.34962
06:26:18|2.34962
06:26:19|2.34962
06:26:19|2.34963
06:26:21|2.34963
06:26:22|2.34954
06:26:22|2.34858
06:26:24|2.34855
06:26:25|2.34747
06:26:26|2.34747
06:26:27|2.34753
06:26:27|2.3476
06:26:28|2.3483
06:26:31|2.34858
06:26:32|2.34757
06:26:34|2.34757
06:26:35|2.34667
06:26:37|2.34806
06:26:38|2.348
06:26:39|2.348
06:26:40|2.34801
06:26:42|2.348
06:26:43|2.34906
06:26:45|2.34906
06:26:45|2.34783
06:26:47|2.34724
06:26:48|2.34662
06:26:48|2.34649
06:26:50|2.34622
06:26:50|2.34622
06:26:52|2.34772
06:26:53|2.34705
06:26:53|2.34759
06:26:54|2.34759
06:26:56|2.34726
06:26:57|2.34726
06:26:58|2.34765
06:26:59|2.34767
06:27:00|2.34768
06:27:01|2.34767
06:27:02|2.3477
06:27:03|2.35
06:27:04|2.34986
06:27:06|2.34959
06:27:07|2.34959
06:27:08|2.34959
06:27:09|2.34871
06:27:10|2.34906
06:27:11|2.34967
06:27:12|2.34967
06:27:13|2.34986
06:27:14|2.34985
06:27:15|2.34959
06:27:16|2.35
06:27:17|2.35
06:27:18|2.35
06:27:19|2.34891
06:27:20|2.35
06:27:21|2.35
06:27:22|2.35
06:27:23|2.35
06:27:24|2.35164
06:27:25|2.35225
06:27:26|2.3526
06:27:27|2.35334
06:27:28|2.35334
06:27:29|2.35151
06:27:30|2.35259
06:27:31|2.35287
06:27:32|2.35284
06:27:33|2.35333
06:27:34|2.35294
06:27:36|2.35325
06:27:37|2.35326
06:27:37|2.35326
06:27:38|2.35288
06:27:40|2.35256
06:27:40|2.35346
06:27:42|2.35163
06:27:42|2.35162
06:27:44|2.35163
06:27:44|2.35163
06:27:46|2.35224
06:27:46|2.35224
06:27:48|2.35246
06:27:49|2.35222
06:27:50|2.35216
06:27:51|2.35217
06:27:52|2.35167
06:27:53|2.35073
06:27:53|2.352
06:27:54|2.3517
06:27:55|2.3517
06:27:57|2.35242
06:27:57|2.35214
06:27:59|2.35214
06:28:00|2.35224
06:28:01|2.35224
06:28:02|2.35224
06:28:03|2.35124
06:28:04|2.35073
06:28:05|2.35073
06:28:06|2.35073
06:28:07|2.35072
06:28:08|2.34796
06:28:09|2.34796
06:28:10|2.34797
06:28:11|2.34798
06:28:12|2.34732
06:28:13|2.34706
06:28:14|2.34775
06:28:15|2.34723
06:28:16|2.34722
06:28:17|2.34811
06:28:18|2.34843
06:28:19|2.34786
06:28:20|2.34785
06:28:21|2.34853
06:28:22|2.34885
06:28:23|2.34885
06:28:24|2.34885
06:28:25|2.34913
06:28:26|2.34939
06:28:27|2.34939
06:28:28|2.34765
06:28:29|2.34721
06:28:30|2.34708
06:28:31|2.34659
06:28:32|2.34716
06:28:34|2.34713
06:28:36|2.34797
06:28:37|2.34829
06:28:38|2.34831
06:28:39|2.34907
06:28:40|2.34907
06:28:41|2.34907
06:28:43|2.34907
06:28:43|2.34914
06:28:44|2.34914
06:28:45|2.34914
06:28:46|2.34993
06:28:48|2.34914
06:28:50|2.35012
06:28:50|2.34918
06:28:51|2.34972
06:28:52|2.35012
06:28:53|2.35012
06:28:54|2.34857
06:28:55|2.34832
06:28:56|2.34857
06:28:57|2.34857
06:28:58|2.34831
06:28:59|2.34831
06:29:00|2.3481
06:29:01|2.3477
06:29:02|2.34855
06:29:03|2.34855
06:29:05|2.34843
06:29:06|2.34839
06:29:06|2.34785
06:29:08|2.34814
06:29:08|2.34802
06:29:10|2.34802
06:29:12|2.34703
06:29:12|2.34703
06:29:13|2.34674
06:29:14|2.34674
06:29:15|2.34671
06:29:16|2.34671
06:29:17|2.34683
06:29:18|2.34683
06:29:19|2.34631
06:29:20|2.3473
06:29:21|2.3473
06:29:22|2.3461
06:29:23|2.34514
06:29:24|2.34617
06:29:25|2.34656
06:29:26|2.34596
06:29:27|2.34563
06:29:28|2.34525
06:29:29|2.34501
06:29:30|2.34501
06:29:31|2.34562
06:29:32|2.34593
06:29:34|2.34555
06:29:35|2.34555
06:29:37|2.34555
06:29:37|2.34501
06:29:38|2.34501
06:29:40|2.34562
06:29:42|2.34475
06:29:42|2.34472
06:29:43|2.34292
06:29:44|2.34409
06:29:45|2.3446
06:29:47|2.34471
06:29:48|2.34474
06:29:50|2.34421
06:29:50|2.34418
06:29:52|2.34391
06:29:53|2.34391
06:29:54|2.34362
06:29:54|2.34362
06:29:55|2.3435
06:29:56|2.34293
06:29:58|2.34351
06:29:58|2.34293
06:29:59|2.34292
06:30:01|2.34292
06:30:01|2.34312
06:30:02|2.34312
06:30:03|2.34379
06:30:04|2.34202
06:30:05|2.34197
06:30:07|2.34225
06:30:07|2.34216
06:30:08|2.34189
06:30:09|2.34249
06:30:10|2.3439
06:30:11|2.34465
06:30:12|2.34465
06:30:13|2.34349
06:30:14|2.34461
06:30:16|2.3443
06:30:16|2.345
06:30:17|2.345
06:30:18|2.345
06:30:19|2.345
06:30:21|2.34562
06:30:22|2.3454
06:30:22|2.34644
06:30:24|2.3465
06:30:24|2.3465
06:30:26|2.34704
06:30:26|2.34813
06:30:28|2.34844
06:30:28|2.34742
06:30:30|2.34742
06:30:31|2.34723
06:30:32|2.3475
06:30:33|2.34548
06:30:33|2.34575
06:30:35|2.34582
06:30:37|2.34624
06:30:38|2.34631
06:30:40|2.34646
06:30:41|2.34646
06:30:42|2.3471
06:30:43|2.3471
06:30:43|2.34704
06:30:45|2.34705
06:30:46|2.34705
06:30:46|2.34704
06:30:47|2.34763
06:30:49|2.34837
06:30:51|2.34884
06:30:51|2.34884
06:30:52|2.34884
06:30:53|2.34902
06:30:54|2.34928
06:30:55|2.34867
06:30:56|2.34882
06:30:57|2.34944
06:30:58|2.34932
06:30:59|2.34932
06:31:00|2.34902
06:31:01|2.34903
06:31:03|2.34903
06:31:04|2.34902
06:31:05|2.34902
06:31:06|2.34902
06:31:06|2.34902
06:31:08|2.34902
06:31:09|2.34902
06:31:09|2.34902
06:31:10|2.34902
06:31:12|2.34956
06:31:13|2.34999
06:31:14|2.3494
06:31:14|2.34947
06:31:16|2.34947
06:31:16|2.34962
06:31:18|2.34997
06:31:20|2.3509
06:31:20|2.35115
06:31:22|2.35116
06:31:23|2.35116
06:31:24|2.35116
06:31:24|2.35187
06:31:26|2.35121
06:31:27|2.35116
06:31:28|2.35116
06:31:29|2.35199
06:31:30|2.35213
06:31:31|2.35195
06:31:32|2.35195
06:31:33|2.35195
06:31:33|2.35139
06:31:35|2.352
06:31:37|2.35179
06:31:37|2.35165
06:31:39|2.35173
06:31:41|2.35119
06:31:41|2.35087
06:31:42|2.3517
06:31:44|2.35132
06:31:46|2.35093
06:31:47|2.35093
06:31:48|2.35134
06:31:49|2.35091
06:31:50|2.35087
06:31:51|2.35087
06:31:52|2.35191
06:31:52|2.35191
06:31:54|2.35149
06:31:54|2.35216
06:31:55|2.35239
06:31:56|2.35239
06:31:58|2.35326
06:31:59|2.35326
06:32:00|2.35344
06:32:01|2.35414
06:32:02|2.35527
06:32:03|2.3554
06:32:04|2.35676
06:32:05|2.35568
06:32:06|2.35666
06:32:07|2.35488
06:32:08|2.35464
06:32:09|2.35443
06:32:11|2.35588
06:32:11|2.35591
06:32:12|2.35578
06:32:13|2.35578
06:32:14|2.35539
06:32:15|2.35515
06:32:16|2.355
06:32:18|2.35535
06:32:19|2.35538
06:32:20|2.35538
06:32:21|2.35658
06:32:21|2.35628
06:32:22|2.35691
06:32:23|2.35691
06:32:24|2.35621
06:32:25|2.35541
06:32:27|2.35627
06:32:27|2.35574
06:32:28|2.3565
06:32:30|2.35566
06:32:31|2.35566
06:32:31|2.35617
06:32:32|2.35539
06:32:34|2.35539
06:32:35|2.35557
06:32:35|2.35559
06:32:36|2.355
06:32:38|2.35532
06:32:38|2.35554
06:32:40|2.35503
06:32:40|2.35527
06:32:42|2.35684
06:32:42|2.35658
06:32:43|2.35658
06:32:44|2.35658
06:32:46|2.35565
06:32:47|2.35565
06:32:48|2.3559
06:32:48|2.3559
06:32:49|2.3559
06:32:51|2.35643
06:32:51|2.35643
06:32:53|2.35642
06:32:53|2.35593
06:32:54|2.35517
06:32:56|2.35551
06:32:56|2.35649
06:32:58|2.35629
06:32:58|2.3563
06:33:00|2.35585
06:33:00|2.35585
06:33:01|2.35623
06:33:02|2.35616
06:33:03|2.35518
06:33:05|2.35524
06:33:06|2.35551
06:33:06|2.35538
06:33:07|2.35615
06:33:09|2.35615
06:33:10|2.3555
06:33:10|2.35549
06:33:12|2.35534
06:33:12|2.35547
06:33:13|2.35547
06:33:14|2.3557
06:33:15|2.3557
06:33:16|2.3557
06:33:17|2.35608
06:33:18|2.35608
06:33:19|2.3559
06:33:20|2.35554
06:33:21|2.35554
06:33:23|2.35588
06:33:23|2.35588
06:33:24|2.35459
06:33:25|2.35285
06:33:26|2.35344
06:33:28|2.3536
06:33:28|2.35351
06:33:30|2.35353
06:33:30|2.35285
06:33:31|2.3524
06:33:32|2.3531
06:33:33|2.35335
06:33:34|2.35336
06:33:35|2.35418
06:33:37|2.35398
06:33:39|2.35398
06:33:40|2.35435
06:33:41|2.35502
06:33:42|2.35659
06:33:43|2.35688
06:33:45|2.35641
06:33:45|2.3563
06:33:46|2.35568
06:33:47|2.35568
06:33:48|2.35601
06:33:50|2.35738
06:33:51|2.35768
06:33:53|2.35882
06:33:54|2.35882
06:33:55|2.35814
06:33:56|2.35787
06:33:57|2.35869
06:33:58|2.35882
06:33:59|2.35904
06:34:00|2.35904
06:34:01|2.35907
06:34:02|2.35917
06:34:03|2.35916
06:34:04|2.35916
06:34:05|2.35982
06:34:06|2.35982
06:34:07|2.35754
06:34:08|2.35821
06:34:09|2.35908
06:34:10|2.35908
06:34:11|2.35908
06:34:12|2.35803
06:34:13|2.35803
06:34:14|2.35848
06:34:15|2.35793
06:34:16|2.35758
06:34:17|2.35754
06:34:18|2.35674
06:34:20|2.35714
06:34:21|2.35714
06:34:22|2.35717
06:34:23|2.35785
06:34:24|2.35785
06:34:25|2.35794
06:34:26|2.35878
06:34:27|2.35878
06:34:28|2.35929
06:34:29|2.35915
06:34:30|2.35747
06:34:31|2.35747
06:34:32|2.35908
06:34:33|2.35718
06:34:34|2.35674
06:34:35|2.35674
06:34:36|2.35674
06:34:37|2.35762
06:34:38|2.35762
06:34:40|2.35872
06:34:42|2.35776
06:34:42|2.35755
06:34:43|2.3581
06:34:44|2.35749
06:34:45|2.35754
06:34:47|2.35758
06:34:48|2.35825
06:34:49|2.35825
06:34:51|2.35776
06:34:51|2.35911
06:34:52|2.35893
06:34:53|2.35893
06:34:54|2.35857
06:34:56|2.35857
06:34:57|2.35857
06:34:58|2.35937
06:34:59|2.35893
06:35:00|2.35939
06:35:01|2.35899
06:35:02|2.35944
06:35:03|2.35916
06:35:04|2.35812
06:35:05|2.35868
06:35:06|2.35889
06:35:07|2.35889
06:35:08|2.35865
06:35:09|2.35791
06:35:10|2.35792
06:35:11|2.35824
06:35:12|2.35891
06:35:13|2.35893
06:35:14|2.35915
06:35:15|2.3595
06:35:16|2.35966
06:35:17|2.35979
06:35:18|2.3594
06:35:19|2.35955
06:35:20|2.35861
06:35:22|2.35861
06:35:23|2.35953
06:35:23|2.35942
06:35:25|2.3584
06:35:26|2.3584
06:35:26|2.35888
06:35:27|2.35859
06:35:29|2.35944
06:35:29|2.35944
06:35:30|2.35942
06:35:32|2.35931
06:35:32|2.3593
06:35:33|2.36
06:35:34|2.36
06:35:35|2.35991
06:35:37|2.35948
06:35:37|2.35998
06:35:39|2.35818
06:35:39|2.35872
06:35:40|2.35892
06:35:42|2.35941
06:35:43|2.35989
06:35:45|2.35989
06:35:46|2.35981
06:35:47|2.35948
06:35:48|2.35934
06:35:49|2.35933
06:35:50|2.35935
06:35:51|2.35934
06:35:53|2.35896
06:35:54|2.35776
06:35:54|2.3584
06:35:55|2.35754
06:35:57|2.35754
06:35:58|2.35782
06:35:59|2.35781
06:35:59|2.35758
06:36:01|2.35754
06:36:02|2.35754
06:36:03|2.35754
06:36:04|2.35721
06:36:04|2.35669
06:36:05|2.35621
06:36:06|2.35547
06:36:07|2.35433
06:36:08|2.35632
06:36:10|2.35632
06:36:10|2.35681
06:36:11|2.35681
06:36:12|2.3568
06:36:13|2.3568
06:36:14|2.3568
06:36:15|2.3568
06:36:17|2.35671
06:36:17|2.35719
06:36:18|2.35843
06:36:20|2.35843
06:36:21|2.35823
06:36:21|2.35823
06:36:23|2.35743
06:36:23|2.3588
06:36:24|2.35882
06:36:25|2.36041
06:36:26|2.35867
06:36:27|2.35957
06:36:28|2.35894
06:36:29|2.35996
06:36:30|2.35846
06:36:31|2.35848
06:36:32|2.35831
06:36:33|2.35846
06:36:35|2.35846
06:36:36|2.36
06:36:37|2.35994
06:36:37|2.36068
06:36:38|2.35989
06:36:39|2.3588
06:36:41|2.36034
06:36:43|2.35931
06:36:44|2.35951
06:36:46|2.35951
06:36:47|2.35951
06:36:49|2.36
06:36:50|2.35997
06:36:51|2.35944
06:36:52|2.35981
06:36:54|2.35942
06:36:55|2.35943
06:36:56|2.35972
06:36:57|2.3597
06:36:57|2.35822
06:36:59|2.35822
06:36:59|2.35612
06:37:01|2.35612
06:37:01|2.35611
06:37:02|2.35691
06:37:04|2.35722
06:37:06|2.35727
06:37:06|2.35727
06:37:07|2.35708
06:37:08|2.35711
06:37:09|2.35711
06:37:10|2.35711
06:37:11|2.35611
06:37:12|2.355
06:37:13|2.35443
06:37:14|2.35443
06:37:15|2.35381
06:37:17|2.35442
06:37:18|2.35338
06:37:19|2.35402
06:37:19|2.35357
06:37:21|2.35357
06:37:21|2.355
06:37:22|2.35426
06:37:24|2.35442
06:37:25|2.35495
06:37:26|2.35508
06:37:26|2.35619
06:37:27|2.35572
06:37:29|2.35622
06:37:29|2.35581
06:37:31|2.35581
06:37:32|2.35581
06:37:33|2.3568
06:37:33|2.35635
06:37:35|2.35635
06:37:36|2.35673
06:37:36|2.35596
06:37:38|2.35596
06:37:39|2.35673
06:37:40|2.35693
06:37:41|2.35693
06:37:43|2.35694
06:37:43|2.35698
06:37:45|2.35766
06:37:47|2.35781
06:37:47|2.35684
06:37:48|2.35676
06:37:49|2.35674
06:37:51|2.35819
06:37:53|2.35837
06:37:53|2.35837
06:37:55|2.35884
06:37:56|2.35857
06:37:57|2.35857
06:37:59|2.35838
06:37:59|2.35864
06:38:00|2.35869
06:38:02|2.35979
06:38:02|2.35979
06:38:03|2.35979
06:38:04|2.35977
06:38:05|2.35977
06:38:07|2.35836
06:38:08|2.36005
06:38:09|2.36005
06:38:10|2.35805
06:38:11|2.35805
06:38:12|2.35768
06:38:13|2.35768
06:38:14|2.35857
06:38:16|2.35863
06:38:17|2.35896
06:38:17|2.35999
06:38:19|2.35973
06:38:19|2.35932
06:38:21|2.35868
06:38:23|2.3577
06:38:23|2.35818
06:38:24|2.35657
06:38:25|2.35775
06:38:26|2.35775
06:38:27|2.35777
06:38:29|2.35774
06:38:30|2.35826
06:38:30|2.35791
06:38:31|2.35791
06:38:33|2.35848
06:38:33|2.35891
06:38:35|2.35862
06:38:35|2.35947
06:38:36|2.35886
06:38:37|2.35886
06:38:38|2.35886
06:38:39|2.35822
06:38:41|2.35942
06:38:42|2.35977
06:38:43|2.3603
06:38:44|2.36029
06:38:46|2.3616
06:38:47|2.36091
06:38:48|2.36011
06:38:49|2.36011
06:38:50|2.36032
06:38:51|2.36072
06:38:52|2.36037
06:38:53|2.36081
06:38:54|2.36205
06:38:55|2.36306
06:38:56|2.36265
06:38:58|2.3621
06:38:58|2.36298
06:39:00|2.36274
06:39:01|2.36304
06:39:02|2.36359
06:39:03|2.36362
06:39:04|2.36355
06:39:05|2.3631
06:39:06|2.36316
06:39:07|2.36354
06:39:08|2.36353
06:39:09|2.36385
06:39:10|2.36461
06:39:11|2.36465
06:39:12|2.36458
06:39:13|2.36437
06:39:15|2.36491
06:39:16|2.36401
06:39:16|2.36401
06:39:17|2.36406
06:39:19|2.36401
06:39:19|2.36436
06:39:20|2.36473
06:39:21|2.36473
06:39:22|2.36496
06:39:23|2.36472
06:39:24|2.36363
06:39:26|2.36355
06:39:26|2.36363
06:39:27|2.36226
06:39:29|2.36143
06:39:29|2.36105
06:39:30|2.36211
06:39:31|2.36212
06:39:33|2.36212
06:39:33|2.36298
06:39:34|2.36294
06:39:36|2.36245
06:39:37|2.36239
06:39:37|2.36252
06:39:38|2.36211
06:39:39|2.36143
06:39:40|2.36044
06:39:41|2.36131
06:39:42|2.36131
06:39:44|2.36174
06:39:45|2.36174
06:39:46|2.36139
06:39:48|2.36132
06:39:50|2.36188
06:39:51|2.36188
06:39:52|2.36198
06:39:53|2.36283
06:39:55|2.36243
06:39:56|2.36297
06:39:57|2.36357
06:39:58|2.36284
06:39:59|2.36248
06:40:00|2.36357
06:40:01|2.36351
06:40:02|2.36242
06:40:02|2.36032
06:40:04|2.3603
06:40:05|2.36
06:40:06|2.36001
06:40:07|2.36006
06:40:08|2.36001
06:40:09|2.36084
06:40:10|2.36084
06:40:11|2.36085
06:40:12|2.36141
06:40:14|2.36104
06:40:14|2.36065
06:40:16|2.36065
06:40:17|2.36168
06:40:18|2.36157
06:40:19|2.36157
06:40:20|2.36267
06:40:21|2.36267
06:40:22|2.36375
06:40:23|2.36434
06:40:24|2.36474
06:40:25|2.36317
06:40:26|2.36352
06:40:27|2.36293
06:40:28|2.36284
06:40:29|2.36284
06:40:30|2.36498
06:40:31|2.36164
06:40:32|2.36117
06:40:33|2.3617
06:40:34|2.36185
06:40:35|2.36186
06:40:36|2.36149
06:40:37|2.36401
06:40:38|2.36428
06:40:40|2.36156
06:40:40|2.36156
06:40:41|2.36132
06:40:42|2.36305
06:40:43|2.36156
06:40:45|2.36192
06:40:47|2.36253
06:40:48|2.36243
06:40:50|2.36202
06:40:51|2.36201
06:40:51|2.36196
06:40:53|2.36223
06:40:53|2.36224
06:40:54|2.36224
06:40:56|2.36398
06:40:57|2.36398
06:40:58|2.36398
06:41:00|2.36388
06:41:01|2.36349
06:41:02|2.36349
06:41:03|2.36349
06:41:05|2.3644
06:41:05|2.36331
06:41:07|2.36301
06:41:08|2.36349
06:41:08|2.36302
06:41:09|2.36266
06:41:11|2.36319
06:41:12|2.36322
06:41:13|2.36314
06:41:14|2.36327
06:41:15|2.36343
06:41:16|2.36349
06:41:17|2.36349
06:41:18|2.36382
06:41:19|2.36382
06:41:20|2.36382
06:41:21|2.36352
06:41:22|2.36431
06:41:23|2.36431
06:41:24|2.36383
06:41:25|2.36342
06:41:26|2.36349
06:41:27|2.36356
06:41:28|2.36368
06:41:29|2.36368
06:41:30|2.36381
06:41:31|2.36381
06:41:32|2.36352
06:41:33|2.36352
06:41:34|2.36266
06:41:35|2.36198
06:41:37|2.36102
06:41:38|2.36037
06:41:39|2.36037
06:41:40|2.36103
06:41:41|2.36274
06:41:41|2.36287
06:41:43|2.36287
06:41:43|2.36277
06:41:45|2.36286
06:41:47|2.36287
06:41:47|2.3621
06:41:49|2.36251
06:41:49|2.36173
06:41:51|2.36202
06:41:52|2.3621
06:41:54|2.36382
06:41:54|2.36382
06:41:55|2.36289
06:41:57|2.36227
06:41:58|2.36143
06:41:58|2.36188
06:42:00|2.36182
06:42:01|2.36101
06:42:03|2.36155
06:42:03|2.36155
06:42:04|2.36191
06:42:05|2.36229
06:42:06|2.36232
06:42:07|2.36148
06:42:08|2.36158
06:42:09|2.36158
06:42:10|2.36077
06:42:11|2.36125
06:42:12|2.36105
06:42:13|2.36023
06:42:14|2.35976
06:42:15|2.35976
06:42:16|2.35976
06:42:17|2.35873
06:42:18|2.35844
06:42:19|2.35873
06:42:20|2.35851
06:42:21|2.35836
06:42:22|2.35887
06:42:23|2.3592
06:42:24|2.35922
06:42:25|2.35922
06:42:26|2.35959
06:42:27|2.35959
06:42:28|2.35959
06:42:29|2.35825
06:42:30|2.35725
06:42:31|2.35731
06:42:32|2.35652
06:42:33|2.35502
06:42:34|2.3568
06:42:35|2.357
06:42:36|2.35708
06:42:37|2.355
06:42:38|2.35572
06:42:40|2.3558
06:42:41|2.3558
06:42:42|2.3558
06:42:43|2.357
06:42:44|2.35706
06:42:45|2.35706
06:42:47|2.35599
06:42:47|2.35704
06:42:49|2.35738
06:42:49|2.35739
06:42:50|2.35642
06:42:51|2.35642
06:42:52|2.35626
06:42:54|2.35456
06:42:55|2.35457
06:42:56|2.35392
06:42:57|2.354
06:42:59|2.3553
06:43:00|2.35543
06:43:01|2.35593
06:43:02|2.35588
06:43:03|2.35509
06:43:04|2.35458
06:43:05|2.35458
06:43:06|2.35457
06:43:07|2.35381
06:43:08|2.3538
06:43:09|2.35325
06:43:11|2.35354
06:43:12|2.35408
06:43:12|2.35358
06:43:14|2.35367
06:43:14|2.35335
06:43:16|2.35389
06:43:17|2.35394
06:43:18|2.35399
06:43:18|2.35506
06:43:19|2.35408
06:43:21|2.35479
06:43:21|2.35518
06:43:22|2.35518
06:43:23|2.35518
06:43:24|2.35518
06:43:25|2.35519
06:43:27|2.35519
06:43:27|2.35519
06:43:28|2.35574
06:43:30|2.35665
06:43:31|2.35601
06:43:31|2.35618
06:43:32|2.35596
06:43:33|2.35608
06:43:34|2.35553
06:43:35|2.35586
06:43:36|2.35605
06:43:37|2.35629
06:43:38|2.3563
06:43:39|2.35682
06:43:40|2.35719
06:43:41|2.3576
06:43:42|2.35792
06:43:43|2.35816
06:43:44|2.35816
06:43:45|2.3582
06:43:46|2.3586
06:43:48|2.35824
06:43:50|2.35681
06:43:51|2.3567
06:43:52|2.35728
06:43:52|2.35751
06:43:54|2.35751
06:43:55|2.35709
06:43:56|2.35709
06:43:57|2.35709
06:43:59|2.35709
06:44:00|2.35728
06:44:01|2.35728
06:44:02|2.35727
06:44:03|2.35727
06:44:04|2.35754
06:44:06|2.3584
06:44:06|2.3586
06:44:08|2.3584
06:44:08|2.35789
06:44:10|2.35789
06:44:11|2.35789
06:44:12|2.35789
06:44:13|2.35684
06:44:14|2.35684
06:44:14|2.35684
06:44:16|2.35636
06:44:17|2.35669
06:44:17|2.35669
06:44:18|2.35497
06:44:19|2.35466
06:44:20|2.35462
06:44:21|2.35462
06:44:23|2.35596
06:44:24|2.35627
06:44:25|2.35627
06:44:26|2.35571
06:44:27|2.35571
06:44:28|2.35626
06:44:29|2.35618
06:44:30|2.35618
06:44:31|2.35626
06:44:32|2.35626
06:44:33|2.35726
06:44:34|2.35725
06:44:35|2.35651
06:44:36|2.35728
06:44:37|2.35703
06:44:38|2.35712
06:44:39|2.35712
06:44:40|2.35765
06:44:41|2.35765
06:44:42|2.35744
06:44:43|2.35744
06:44:44|2.35744
06:44:45|2.35757
06:44:46|2.35755
06:44:47|2.35814
06:44:49|2.3577
06:44:49|2.3577
06:44:51|2.35809
06:44:51|2.35809
06:44:53|2.35842
06:44:54|2.35753
06:44:55|2.35753
06:44:56|2.35834
06:44:57|2.35856
06:44:59|2.35953
06:45:00|2.35989
06:45:01|2.36
06:45:02|2.35946
06:45:03|2.35941
06:45:04|2.35992
06:45:05|2.35996
06:45:06|2.35994
06:45:07|2.35994
06:45:08|2.35958
06:45:09|2.35958
06:45:10|2.35952
06:45:11|2.35952
06:45:12|2.36066
06:45:13|2.35979
06:45:14|2.36013
06:45:15|2.36013
06:45:16|2.35991
06:45:17|2.35999
06:45:18|2.3603
06:45:19|2.36085
06:45:20|2.36045
06:45:21|2.36013
06:45:22|2.36037
06:45:23|2.36051
06:45:24|2.36051
06:45:25|2.36061
06:45:26|2.3609
06:45:27|2.3609
06:45:28|2.36061
06:45:29|2.36073
06:45:30|2.36067
06:45:31|2.36086
06:45:32|2.36049
06:45:34|2.35918
06:45:35|2.35918
06:45:36|2.35919
06:45:37|2.35942
06:45:38|2.35942
06:45:39|2.35942
06:45:40|2.35929
06:45:41|2.35929
06:45:41|2.35824
06:45:43|2.35759
06:45:44|2.35744
06:45:44|2.35649
06:45:45|2.35713
06:45:47|2.35821
06:45:48|2.35832
06:45:49|2.35824
06:45:50|2.35824
06:45:51|2.35719
06:45:52|2.35719
06:45:54|2.35822
06:45:54|2.35745
06:45:55|2.3575
06:45:56|2.3575
06:45:57|2.35728
06:45:58|2.35728
06:45:59|2.35728
06:46:01|2.35812
06:46:02|2.35739
06:46:04|2.35741
06:46:04|2.35741
06:46:06|2.3574
06:46:07|2.3574
06:46:08|2.3574
06:46:10|2.3574
06:46:10|2.35784
06:46:11|2.35784
06:46:12|2.35784
06:46:13|2.35785
06:46:15|2.35678
06:46:16|2.35697
06:46:17|2.35697
06:46:18|2.35697
06:46:19|2.35697
06:46:20|2.35659
06:46:21|2.35656
06:46:22|2.35657
06:46:23|2.35656
06:46:24|2.3561
06:46:25|2.3561
06:46:26|2.35574
06:46:27|2.35574
06:46:28|2.35542
06:46:29|2.35531
06:46:30|2.3553
06:46:30|2.35302
06:46:32|2.3543
06:46:33|2.35363
06:46:33|2.35394
06:46:35|2.35395
06:46:36|2.35483
06:46:36|2.35449
06:46:37|2.35312
06:46:38|2.35236
06:46:40|2.35242
06:46:41|2.35285
06:46:41|2.35389
06:46:43|2.35393
06:46:43|2.35336
06:46:44|2.354
06:46:46|2.3552
06:46:47|2.35521
06:46:47|2.35471
06:46:49|2.35444
06:46:50|2.35444
06:46:51|2.35472
06:46:53|2.35315
06:46:54|2.35429
06:46:55|2.35428
06:46:57|2.35428
06:46:57|2.35294
06:46:59|2.35296
06:47:01|2.35315
06:47:02|2.35315
06:47:02|2.35307
06:47:04|2.35307
06:47:05|2.35307
06:47:06|2.35307
06:47:07|2.35366
06:47:07|2.35366
06:47:09|2.35274
06:47:10|2.35348
06:47:11|2.35294
06:47:12|2.35364
06:47:13|2.35358
06:47:14|2.35315
06:47:15|2.35315
06:47:16|2.35315
06:47:17|2.35457
06:47:18|2.35457
06:47:19|2.35503
06:47:20|2.35364
06:47:21|2.35364
06:47:22|2.35364
06:47:23|2.35435
06:47:24|2.35435
06:47:25|2.35415
06:47:26|2.35415
06:47:27|2.35415
06:47:28|2.35318
06:47:29|2.35318
06:47:31|2.35418
06:47:31|2.35418
06:47:32|2.35418
06:47:33|2.354
06:47:34|2.35488
06:47:35|2.35418
06:47:36|2.35418
06:47:37|2.35471
06:47:38|2.35471
06:47:39|2.35489
06:47:40|2.35425
06:47:41|2.35424
06:47:42|2.3546
06:47:44|2.35479
06:47:45|2.35622
06:47:45|2.35624
06:47:46|2.35624
06:47:48|2.35639
06:47:49|2.35639
06:47:49|2.356
06:47:50|2.35657
06:47:52|2.35653
06:47:53|2.35652
06:47:55|2.35682
06:47:56|2.35697
06:47:57|2.35697
06:47:58|2.35697
06:47:58|2.35686
06:48:00|2.35697
06:48:01|2.35702
06:48:01|2.35799
06:48:03|2.35799
06:48:03|2.35783
06:48:05|2.35783
06:48:06|2.35784
06:48:07|2.35783
06:48:08|2.35799
06:48:09|2.35849
06:48:11|2.35847
06:48:12|2.35849
06:48:12|2.3585
06:48:14|2.35888
06:48:15|2.35888
06:48:16|2.35888
06:48:17|2.35887
06:48:18|2.35888
06:48:19|2.35878
06:48:20|2.35941
06:48:20|2.35941
06:48:22|2.35941
06:48:23|2.35942
06:48:24|2.3588
06:48:25|2.35886
06:48:26|2.35887
06:48:27|2.35887
06:48:28|2.35887
06:48:28|2.35905
06:48:29|2.35922
06:48:31|2.35922
06:48:31|2.35926
06:48:33|2.3599
06:48:34|2.36
06:48:34|2.36
06:48:35|2.36036
06:48:37|2.35986
06:48:37|2.36072
06:48:38|2.36084
06:48:40|2.36083
06:48:41|2.36071
06:48:42|2.36022
06:48:42|2.36072
06:48:44|2.361
06:48:44|2.36119
06:48:46|2.36037
06:48:47|2.36037
06:48:48|2.36037
06:48:49|2.3594
06:48:50|2.36034
06:48:51|2.35927
06:48:51|2.35926
06:48:54|2.35842
06:48:55|2.35885
06:48:56|2.35885
06:48:58|2.35823
06:48:58|2.35823
06:48:59|2.35657
06:49:00|2.35601
06:49:01|2.35601
06:49:03|2.3572
06:49:04|2.35717
06:49:06|2.35747
06:49:07|2.35834
06:49:09|2.35896
06:49:09|2.35896
06:49:10|2.35916
06:49:11|2.35984
06:49:12|2.35953
06:49:13|2.35953
06:49:15|2.36041
06:49:16|2.36071
06:49:18|2.36237
06:49:18|2.36182
06:49:19|2.36193
06:49:21|2.36189
06:49:21|2.36138
06:49:22|2.3617
06:49:23|2.3617
06:49:25|2.3617
06:49:26|2.36097
06:49:26|2.36007
06:49:27|2.36002
06:49:29|2.36032
06:49:29|2.35987
06:49:30|2.35998
06:49:31|2.35953
06:49:32|2.35952
06:49:33|2.35953
06:49:34|2.35909
06:49:36|2.35952
06:49:36|2.35952
06:49:37|2.35952
06:49:38|2.36033
06:49:39|2.36033
06:49:41|2.36033
06:49:41|2.36033
06:49:42|2.36032
06:49:44|2.3607
06:49:44|2.3607
06:49:45|2.36
06:49:46|2.36
06:49:47|2.35962
06:49:48|2.36004
06:49:49|2.36195
06:49:51|2.36118
06:49:51|2.36118
06:49:52|2.36183
06:49:54|2.36129
06:49:56|2.36138
06:49:57|2.36107
06:49:58|2.36169
06:49:59|2.36194
06:50:00|2.36129
06:50:01|2.3621
06:50:03|2.36209
06:50:04|2.36207
06:50:04|2.36247
06:50:05|2.36412
06:50:07|2.3638
06:50:09|2.36305
06:50:10|2.36208
06:50:11|2.36318
06:50:12|2.36278
06:50:13|2.36261
06:50:14|2.36278
06:50:15|2.36486
06:50:16|2.36435
06:50:17|2.36437
06:50:19|2.36519
06:50:19|2.36712
06:50:20|2.36634
06:50:21|2.36502
06:50:23|2.36533
06:50:24|2.36867
06:50:25|2.36787
06:50:26|2.36687
06:50:27|2.36557
06:50:28|2.365
06:50:29|2.36528
06:50:30|2.36519
06:50:31|2.36575
06:50:32|2.36575
06:50:33|2.36538
06:50:34|2.36596
06:50:35|2.36596
06:50:36|2.3666
06:50:37|2.3666
06:50:38|2.36432
06:50:39|2.36432
06:50:40|2.36611
06:50:41|2.36613
06:50:42|2.36613
06:50:43|2.36609
06:50:44|2.36576
06:50:45|2.36576
06:50:46|2.36608
06:50:47|2.3671
06:50:48|2.36517
06:50:49|2.36594
06:50:50|2.36613
06:50:51|2.36594
06:50:52|2.36582
06:50:53|2.3657
06:50:54|2.36585
06:50:56|2.36546
06:50:57|2.36543
06:50:59|2.36296
06:51:00|2.36459
06:51:01|2.36567
06:51:02|2.36447
06:51:04|2.36439
06:51:05|2.36427
06:51:06|2.36427
06:51:07|2.36446
06:51:08|2.36443
06:51:09|2.36397
06:51:11|2.36336
06:51:12|2.36382
06:51:13|2.36315
06:51:14|2.36254
06:51:15|2.36297
06:51:16|2.36285
06:51:17|2.36342
06:51:18|2.36249
06:51:19|2.36249
06:51:20|2.36245
06:51:21|2.36218
06:51:22|2.36218
06:51:22|2.36129
06:51:24|2.36319
06:51:25|2.36319
06:51:26|2.36294
06:51:27|2.36314
06:51:28|2.36334
06:51:29|2.36334
06:51:30|2.36325
06:51:30|2.36325
06:51:32|2.36325
06:51:33|2.36416
06:51:35|2.36381
06:51:35|2.36381
06:51:36|2.36357
06:51:37|2.36333
06:51:38|2.36333
06:51:39|2.36366
06:51:40|2.36279
06:51:41|2.36292
06:51:42|2.36292
06:51:43|2.36292
06:51:44|2.36377
06:51:45|2.36373
06:51:46|2.36376
06:51:47|2.36251
06:51:48|2.36251
06:51:49|2.36251
06:51:50|2.36249
06:51:51|2.36202
06:51:53|2.36262
06:51:53|2.36166
06:51:56|2.36207
06:51:57|2.36266
06:51:57|2.36266
06:51:59|2.36231
06:52:01|2.36273
06:52:01|2.36289
06:52:03|2.36289
06:52:05|2.36265
06:52:05|2.36265
06:52:06|2.36311
06:52:07|2.36265
06:52:09|2.36166
06:52:10|2.36166
06:52:11|2.36166
06:52:11|2.36181
06:52:14|2.36166
06:52:14|2.36167
06:52:15|2.36169
06:52:16|2.36169
06:52:17|2.36167
06:52:18|2.36166
06:52:19|2.36166
06:52:21|2.36167
06:52:21|2.36167
06:52:24|2.36166
06:52:24|2.36166
06:52:25|2.36057
06:52:27|2.36001
06:52:27|2.36
06:52:28|2.36101
06:52:29|2.3605
06:52:30|2.36166
06:52:31|2.36159
06:52:32|2.36166
06:52:33|2.36166
06:52:34|2.36166
06:52:35|2.36166
06:52:36|2.36166
06:52:37|2.36166
06:52:38|2.36284
06:52:39|2.36365
06:52:40|2.36364
06:52:41|2.36364
06:52:43|2.36364
06:52:44|2.36364
06:52:45|2.36364
06:52:46|2.36365
06:52:47|2.36342
06:52:48|2.36341
06:52:49|2.36341
06:52:50|2.36262
06:52:51|2.36262
06:52:53|2.36261
06:52:54|2.36271
06:52:54|2.36271
06:52:55|2.36274
06:52:57|2.36364
06:52:59|2.36313
06:53:00|2.36314
06:53:01|2.36314
06:53:01|2.36355
06:53:03|2.363
06:53:04|2.36361
06:53:05|2.3631
06:53:06|2.3631
06:53:08|2.3631
06:53:09|2.3631
06:53:10|2.36309
06:53:10|2.3631
06:53:12|2.3631
06:53:13|2.36399
06:53:14|2.36305
06:53:15|2.36305
06:53:17|2.36202
06:53:17|2.36202
06:53:18|2.36202
06:53:20|2.36258
06:53:20|2.36307
06:53:21|2.36307
06:53:22|2.36341
06:53:24|2.36341
06:53:25|2.36305
06:53:26|2.36249
06:53:26|2.36314
06:53:28|2.36328
06:53:28|2.36271
06:53:29|2.36255
06:53:30|2.36331
06:53:31|2.36316
06:53:32|2.36306
06:53:33|2.3635
06:53:34|2.36345
06:53:35|2.3627
06:53:36|2.3627
06:53:38|2.3627
06:53:38|2.3627
06:53:40|2.3627
06:53:41|2.3627
06:53:42|2.3627
06:53:43|2.36321
06:53:44|2.36278
06:53:45|2.36316
06:53:46|2.36316
06:53:47|2.36288
06:53:48|2.3627
06:53:49|2.36271
06:53:50|2.36271
06:53:51|2.36284
06:53:52|2.36299
06:53:54|2.36299
06:53:54|2.36307
06:53:55|2.36307
06:53:56|2.36311
06:53:57|2.36271
06:53:59|2.36273
06:54:01|2.36273
06:54:02|2.363
06:54:03|2.363
06:54:04|2.36292
06:54:05|2.36292
06:54:06|2.36271
06:54:07|2.36271
06:54:08|2.3609
06:54:09|2.3609
06:54:10|2.36056
06:54:11|2.36069
06:54:12|2.362
06:54:13|2.362
06:54:14|2.362
06:54:15|2.362
06:54:16|2.3619
06:54:18|2.3619
06:54:19|2.36117
06:54:20|2.36124
06:54:21|2.3609
06:54:22|2.3609
06:54:23|2.36017
06:54:23|2.36017
06:54:25|2.36017
06:54:26|2.36089
06:54:27|2.36136
06:54:28|2.36113
06:54:29|2.36226
06:54:30|2.36226
06:54:31|2.36222
06:54:31|2.36222
06:54:33|2.362
06:54:34|2.362
06:54:35|2.36268
06:54:36|2.36268
06:54:37|2.36223
06:54:38|2.36223
06:54:39|2.36262
06:54:40|2.36268
06:54:41|2.36268
06:54:42|2.36261
06:54:43|2.36261
06:54:44|2.36261
06:54:45|2.3625
06:54:46|2.36199
06:54:47|2.36189
06:54:48|2.36189
06:54:49|2.36185
06:54:50|2.36185
06:54:51|2.36185
06:54:52|2.36185
06:54:53|2.36185
06:54:54|2.36185
06:54:55|2.36185
06:54:56|2.36131
06:54:57|2.36133
06:54:59|2.36133
06:55:01|2.36006
06:55:02|2.36111
06:55:03|2.36032
06:55:04|2.36042
06:55:05|2.36006
06:55:06|2.36104
06:55:08|2.36043
06:55:08|2.36032
06:55:09|2.36034
06:55:10|2.36034
06:55:11|2.36034
06:55:12|2.36033
06:55:14|2.36034
06:55:15|2.36051
06:55:16|2.36043
06:55:17|2.36012
06:55:19|2.36
06:55:19|2.36
06:55:20|2.35953
06:55:21|2.35941
06:55:22|2.35901
06:55:23|2.35954
06:55:25|2.35909
06:55:26|2.35901
06:55:27|2.35901
06:55:28|2.35901
06:55:29|2.36
06:55:30|2.36
06:55:31|2.36
06:55:32|2.36033
06:55:33|2.36051
06:55:34|2.36051
06:55:35|2.3605
06:55:36|2.36007
06:55:37|2.36007
06:55:38|2.36032
06:55:39|2.36033
06:55:40|2.36033
06:55:41|2.36048
06:55:42|2.3607
06:55:43|2.36209
06:55:44|2.36226
06:55:45|2.36192
06:55:46|2.36184
06:55:47|2.36125
06:55:48|2.36141
06:55:49|2.36228
06:55:50|2.36266
06:55:51|2.36266
06:55:52|2.36371
06:55:53|2.36348
06:55:54|2.36348
06:55:55|2.3641
06:55:56|2.36411
06:55:57|2.36408
06:55:59|2.36408
06:56:00|2.36312
06:56:02|2.36312
06:56:02|2.36312
06:56:03|2.36294
06:56:04|2.36294
06:56:06|2.36312
06:56:07|2.36312
06:56:09|2.36317
06:56:09|2.36294
06:56:10|2.36312
06:56:12|2.36294
06:56:13|2.36267
06:56:14|2.36302
06:56:15|2.36302
06:56:16|2.36266
06:56:16|2.36054
06:56:18|2.36075
06:56:18|2.36063
06:56:19|2.36112
06:56:21|2.36112
06:56:22|2.36112
06:56:23|2.36112
06:56:23|2.3614
06:56:24|2.36147
06:56:25|2.36112
06:56:27|2.36112
06:56:28|2.36029
06:56:29|2.36043
06:56:29|2.36049
06:56:31|2.36032
06:56:31|2.35908
06:56:32|2.35948
06:56:34|2.35915
06:56:35|2.35975
06:56:35|2.35975
06:56:37|2.35994
06:56:37|2.35995
06:56:38|2.35995
06:56:40|2.36144
06:56:41|2.36144
06:56:42|2.3608
06:56:43|2.36074
06:56:43|2.36113
06:56:45|2.36113
06:56:46|2.36101
06:56:47|2.36147
06:56:48|2.36155
06:56:49|2.36105
06:56:49|2.36163
06:56:51|2.36109
06:56:51|2.36109
06:56:53|2.36109
06:56:54|2.36118
06:56:55|2.36073
06:56:55|2.36112
06:56:56|2.36112
06:56:58|2.36112
06:56:59|2.36207
06:56:59|2.3617
06:57:01|2.36171
06:57:03|2.36069
06:57:04|2.36112
06:57:05|2.36107
06:57:06|2.36108
06:57:08|2.36107
06:57:09|2.36287
06:57:10|2.36257
06:57:11|2.36228
06:57:12|2.36281
06:57:13|2.36281
06:57:14|2.36286
06:57:15|2.36258
06:57:15|2.36258
06:57:17|2.36258
06:57:18|2.36286
06:57:18|2.36311
06:57:20|2.36283
06:57:22|2.36244
06:57:22|2.36312
06:57:23|2.3635
06:57:24|2.36369
06:57:25|2.36364
06:57:26|2.36328
06:57:27|2.36368
06:57:28|2.36368
06:57:29|2.36369
06:57:30|2.36286
06:57:31|2.36286
06:57:32|2.36339
06:57:33|2.36339
06:57:34|2.36346
06:57:35|2.36349
06:57:36|2.36349
06:57:37|2.36176
06:57:38|2.36171
06:57:39|2.36171
06:57:40|2.36121
06:57:41|2.36182
06:57:43|2.36238
06:57:43|2.36238
06:57:44|2.36238
06:57:47|2.36238
06:57:47|2.36238
06:57:48|2.36239
06:57:49|2.36182
06:57:51|2.36124
06:57:52|2.36124
06:57:52|2.36177
06:57:53|2.36176
06:57:55|2.36205
06:57:56|2.36131
06:57:56|2.36131
06:57:57|2.36261
06:57:58|2.36261
06:58:00|2.36324
06:58:01|2.36166
06:58:03|2.36166
06:58:04|2.36156
06:58:05|2.36156
06:58:06|2.362
06:58:07|2.36178
06:58:08|2.3617
06:58:09|2.36166
06:58:10|2.3626
06:58:11|2.36333
06:58:12|2.36333
06:58:13|2.36273
06:58:14|2.36273
06:58:15|2.36273
06:58:16|2.36278
06:58:17|2.36278
06:58:18|2.36278
06:58:19|2.36143
06:58:20|2.36217
06:58:21|2.36144
06:58:22|2.36144
06:58:23|2.36144
06:58:24|2.36144
06:58:25|2.36145
06:58:26|2.36145
06:58:27|2.36146
06:58:28|2.36206
06:58:29|2.36153
06:58:30|2.36153
06:58:31|2.3619
06:58:32|2.36369
06:58:33|2.36368
06:58:34|2.36334
06:58:35|2.36307
06:58:36|2.36224
06:58:37|2.36269
06:58:38|2.36247
06:58:39|2.36366
06:58:40|2.36366
06:58:41|2.36308
06:58:42|2.36309
06:58:43|2.36309
06:58:44|2.36365
06:58:45|2.36358
06:58:46|2.36358
06:58:47|2.36277
06:58:49|2.36277
06:58:49|2.36225
06:58:50|2.36225
06:58:51|2.36225
06:58:52|2.36225
06:58:53|2.36225
06:58:54|2.36225
06:58:55|2.36225
06:58:57|2.36291
06:58:58|2.36268
06:58:59|2.36371
06:59:00|2.36277
06:59:02|2.36271
06:59:02|2.36223
06:59:04|2.36238
06:59:05|2.36238
06:59:06|2.36238
06:59:07|2.36231
06:59:08|2.36267
06:59:09|2.36361
06:59:10|2.36224
06:59:11|2.36353
06:59:13|2.36314
06:59:14|2.3615
06:59:14|2.36148
06:59:16|2.36222
06:59:17|2.36222
06:59:18|2.36222
06:59:18|2.36191
06:59:19|2.36191
06:59:21|2.36234
06:59:21|2.36234
06:59:22|2.36222
06:59:23|2.36222
06:59:25|2.362
06:59:25|2.362
06:59:27|2.36182
06:59:27|2.36182
06:59:28|2.362
06:59:29|2.362
06:59:31|2.362
06:59:32|2.362
06:59:32|2.362
06:59:34|2.36199
06:59:34|2.362
06:59:35|2.362
06:59:36|2.36089
06:59:38|2.36089
06:59:39|2.36089
06:59:40|2.36015
06:59:40|2.36086
06:59:42|2.36136
06:59:42|2.36136
06:59:43|2.36116
06:59:44|2.36094
06:59:45|2.36059
06:59:47|2.36199
06:59:48|2.36199
06:59:48|2.36077
06:59:49|2.36077
06:59:50|2.36113
06:59:52|2.36062
06:59:53|2.36088
06:59:54|2.36149
06:59:54|2.36149
06:59:55|2.36113
06:59:56|2.36113
06:59:57|2.36076
06:59:59|2.36033
07:00:00|2.36051
07:00:02|2.36
07:00:03|2.36
07:00:04|2.36
07:00:05|2.36
07:00:06|2.36
07:00:07|2.36
07:00:09|2.35915
07:00:10|2.35958
07:00:11|2.35898
07:00:12|2.35943
07:00:13|2.35943
07:00:13|2.35851
07:00:14|2.35851
07:00:16|2.358
07:00:16|2.35852
07:00:18|2.35899
07:00:19|2.35825
07:00:20|2.358
07:00:21|2.35829
07:00:22|2.35731
07:00:23|2.35798
07:00:25|2.3569
07:00:25|2.35771
07:00:26|2.35787
07:00:27|2.35787
07:00:28|2.35797
07:00:29|2.35797
07:00:30|2.35789
07:00:31|2.35876
07:00:32|2.35876
07:00:33|2.35876
07:00:34|2.35811
07:00:35|2.35784
07:00:36|2.35787
07:00:37|2.35787
07:00:38|2.35836
07:00:39|2.35781
07:00:40|2.35854
07:00:41|2.35787
07:00:42|2.35985
07:00:43|2.35986
07:00:44|2.36122
07:00:45|2.36188
07:00:46|2.36189
07:00:47|2.36037
07:00:48|2.36218
07:00:49|2.36218
07:00:50|2.36235
07:00:51|2.36235
07:00:52|2.36235
07:00:53|2.36235
07:00:54|2.36235
07:00:55|2.36235
07:00:56|2.3626
07:00:57|2.36269
07:00:58|2.36233
07:01:00|2.36259
07:01:02|2.3627
07:01:02|2.36153
07:01:03|2.36238
07:01:05|2.36233
07:01:07|2.36257
07:01:08|2.3627
07:01:10|2.36257
07:01:10|2.36261
07:01:12|2.36215
07:01:13|2.36239
07:01:15|2.3624
07:01:15|2.36261
07:01:16|2.36261
07:01:17|2.36261
07:01:18|2.3629
07:01:19|2.36289
07:01:20|2.36417
07:01:21|2.36463
07:01:22|2.36442
07:01:24|2.365
07:01:25|2.36499
07:01:26|2.365
07:01:27|2.365
07:01:28|2.365
07:01:29|2.365
07:01:30|2.36558
07:01:30|2.36558
07:01:32|2.36506
07:01:33|2.36598
07:01:34|2.3655
07:01:36|2.36621
07:01:36|2.36687
07:01:38|2.36685
07:01:38|2.36603
07:01:39|2.36686
07:01:40|2.36639
07:01:42|2.36562
07:01:43|2.36562
07:01:44|2.36615
07:01:45|2.36618
07:01:46|2.36655
07:01:47|2.36655
07:01:48|2.36779
07:01:49|2.36779
07:01:50|2.3678
07:01:51|2.3672
07:01:52|2.36687
07:01:53|2.36697
07:01:54|2.36677
07:01:55|2.36677
07:01:56|2.36677
07:01:58|2.36692
07:01:58|2.36692
07:01:59|2.36678
07:02:01|2.36677
07:02:02|2.36677
07:02:02|2.36696
07:02:04|2.36696
07:02:05|2.36678
07:02:06|2.36768
07:02:07|2.36778
07:02:09|2.3678
07:02:10|2.36836
07:02:12|2.36867
07:02:13|2.3687
07:02:14|2.36927
07:02:16|2.3697
07:02:17|2.36928
07:02:18|2.36936
07:02:19|2.36936
07:02:20|2.36976
07:02:21|2.36954
07:02:22|2.36999
07:02:24|2.36958
07:02:25|2.3678
07:02:26|2.36782
07:02:27|2.3672
07:02:28|2.36786
07:02:29|2.36786
07:02:30|2.3679
07:02:31|2.3679
07:02:32|2.3679
07:02:33|2.36712
07:02:34|2.36484
07:02:35|2.36497
07:02:36|2.3648
07:02:37|2.3634
07:02:38|2.3634
07:02:39|2.3634
07:02:40|2.3634
07:02:41|2.3634
07:02:42|2.36394
07:02:43|2.36568
07:02:44|2.36522
07:02:45|2.36521
07:02:46|2.36535
07:02:47|2.36538
07:02:48|2.36469
07:02:50|2.36455
07:02:51|2.36443
07:02:51|2.36321
07:02:52|2.36261
07:02:54|2.36215
07:02:54|2.3638
07:02:56|2.36338
07:02:56|2.36202
07:02:58|2.36202
07:02:59|2.36308
07:02:59|2.36339
07:03:00|2.36225
07:03:02|2.36228
07:03:02|2.3619
07:03:04|2.36189
07:03:04|2.36096
07:03:06|2.36001
07:03:08|2.3592
07:03:09|2.35998
07:03:10|2.36089
07:03:12|2.36174
07:03:12|2.36193
07:03:13|2.36173
07:03:15|2.36059
07:03:16|2.36059
07:03:16|2.36123
07:03:17|2.36064
07:03:20|2.36096
07:03:21|2.36059
07:03:21|2.36059
07:03:23|2.35988
07:03:24|2.35821
07:03:26|2.35803
07:03:26|2.35921
07:03:27|2.35859
07:03:28|2.35887
07:03:29|2.35887
07:03:31|2.35942
07:03:31|2.35975
07:03:33|2.35976
07:03:34|2.3587
07:03:35|2.35867
07:03:36|2.3582
07:03:37|2.35864
07:03:37|2.36006
07:03:39|2.36
07:03:40|2.35969
07:03:41|2.36059
07:03:42|2.35907
07:03:43|2.36004
07:03:43|2.35943
07:03:45|2.35812
07:03:46|2.35919
07:03:48|2.35813
07:03:48|2.35801
07:03:50|2.35802
07:03:50|2.358
07:03:52|2.358
07:03:53|2.35644
07:03:54|2.34817
07:03:54|2.34613
07:03:56|2.34557
07:03:56|2.34558
07:03:57|2.34503
07:03:59|2.34708
07:03:59|2.34899
07:04:01|2.34773
07:04:02|2.34837
07:04:03|2.348
07:04:04|2.34691
07:04:05|2.34671
07:04:05|2.34422
07:04:07|2.34301
07:04:09|2.3425
07:04:09|2.34251
07:04:10|2.34282
07:04:12|2.34296
07:04:12|2.3421
07:04:14|2.342
07:04:15|2.341
07:04:16|2.33847
07:04:16|2.338
07:04:19|2.33729
07:04:19|2.33696
07:04:20|2.33639
07:04:21|2.33652
07:04:22|2.33861
07:04:23|2.33922
07:04:24|2.33923
07:04:25|2.33854
07:04:26|2.33871
07:04:27|2.33765
07:04:29|2.33952
07:04:30|2.33856
07:04:31|2.3393
07:04:32|2.33972
07:04:33|2.34056
07:04:34|2.34022
07:04:35|2.34045
07:04:36|2.33992
07:04:37|2.33928
07:04:38|2.33995
07:04:39|2.33916
07:04:41|2.34087
07:04:41|2.34106
07:04:42|2.34129
07:04:43|2.34317
07:04:45|2.34129
07:04:46|2.34185
07:04:47|2.34186
07:04:48|2.34165
07:04:49|2.34248
07:04:50|2.34248
07:04:51|2.34233
07:04:52|2.34334
07:04:53|2.34273
07:04:54|2.34001
07:04:55|2.341
07:04:56|2.34075
07:04:57|2.341
07:04:58|2.3406
07:04:59|2.341
07:05:00|2.34015
07:05:01|2.34055
07:05:02|2.34053
07:05:03|2.341
07:05:05|2.33966
07:05:05|2.34055
07:05:06|2.33941
07:05:08|2.33913
07:05:09|2.3382
07:05:11|2.33794
07:05:12|2.3379
07:05:12|2.33697
07:05:14|2.33655
07:05:16|2.335
07:05:16|2.337
07:05:17|2.33553
07:05:19|2.33533
07:05:20|2.33382
07:05:21|2.33408
07:05:22|2.33378
07:05:23|2.33346
07:05:25|2.33455
07:05:26|2.33539
07:05:27|2.33613
07:05:27|2.335
07:05:28|2.335
07:05:30|2.33535
07:05:31|2.33538
07:05:32|2.33545
07:05:33|2.33455
07:05:34|2.33316
07:05:35|2.335
07:05:36|2.33382
07:05:37|2.3328
07:05:38|2.33339
07:05:39|2.33489
07:05:40|2.33347
07:05:40|2.33376
07:05:43|2.33289
07:05:43|2.33285
07:05:44|2.33299
07:05:45|2.33249
07:05:46|2.3321
07:05:47|2.33031
07:05:48|2.32854
07:05:49|2.32443
07:05:50|2.3256
07:05:51|2.32604
07:05:52|2.32692
07:05:53|2.32807
07:05:54|2.32793
07:05:55|2.32917
07:05:56|2.32766
07:05:57|2.32737
07:05:58|2.32794
07:05:59|2.32938
07:06:00|2.3294
07:06:01|2.32855
07:06:02|2.32869
07:06:04|2.32894
07:06:04|2.32855
07:06:06|2.32842
07:06:08|2.32857
07:06:08|2.32935
07:06:09|2.33
07:06:10|2.33031
07:06:11|2.33097
07:06:12|2.33104
07:06:13|2.33182
07:06:15|2.333
07:06:16|2.33429
07:06:17|2.33341
07:06:19|2.33357
07:06:20|2.33482
07:06:21|2.33491
07:06:22|2.33492
07:06:23|2.33594
07:06:25|2.33817
07:06:25|2.33648
07:06:26|2.33648
07:06:27|2.33621
07:06:28|2.33612
07:06:29|2.33648
07:06:30|2.33577
07:06:31|2.33547
07:06:32|2.33338
07:06:33|2.33342
07:06:35|2.33513
07:06:36|2.33581
07:06:36|2.33556
07:06:37|2.33556
07:06:39|2.33529
07:06:40|2.33469
07:06:41|2.33513
07:06:42|2.33508
07:06:43|2.334
07:06:43|2.33542
07:06:44|2.33569
07:06:46|2.335
07:06:47|2.33536
07:06:47|2.33537
07:06:49|2.33525
07:06:50|2.33566
07:06:50|2.33566
07:06:52|2.33504
07:06:53|2.33437
07:06:54|2.33437
07:06:55|2.33492
07:06:56|2.33453
07:06:57|2.33333
07:06:58|2.33336
07:06:59|2.33301
07:07:00|2.333
07:07:00|2.33359
07:07:03|2.33344
07:07:03|2.335
07:07:04|2.335
07:07:05|2.33365
07:07:06|2.33401
07:07:07|2.335
07:07:08|2.33432
07:07:09|2.334
07:07:10|2.33347
07:07:11|2.33443
07:07:12|2.33443
07:07:13|2.334
07:07:14|2.3333
07:07:16|2.33309
07:07:17|2.3331
07:07:17|2.33346
07:07:19|2.33349
07:07:20|2.33399
07:07:21|2.33353
07:07:22|2.33399
07:07:23|2.33374
07:07:24|2.33374
07:07:24|2.33373
07:07:25|2.33399
07:07:27|2.33399
07:07:27|2.334
07:07:29|2.33398
07:07:30|2.33398
07:07:31|2.33338
07:07:32|2.33373
07:07:34|2.32282
07:07:34|2.32489
07:07:35|2.32694
07:07:36|2.3253
07:07:37|2.32598
07:07:38|2.32664
07:07:39|2.32421
07:07:40|2.32375
07:07:41|2.32464
07:07:42|2.32313
07:07:43|2.32369
07:07:44|2.32397
07:07:45|2.32311
07:07:46|2.32168
07:07:47|2.32146
07:07:48|2.32092
07:07:49|2.32141
07:07:50|2.32201
07:07:51|2.31762
07:07:52|2.31707
07:07:53|2.31802
07:07:54|2.31905
07:07:55|2.3192
07:07:56|2.31884
07:07:57|2.31832
07:07:58|2.31831
07:07:59|2.31761
07:08:00|2.31376
07:08:01|2.30551
07:08:02|2.30645
07:08:03|2.30913
07:08:04|2.30853
07:08:05|2.30759
07:08:06|2.30676
07:08:07|2.30624
07:08:08|2.30684
07:08:09|2.3091
07:08:10|2.30941
07:08:12|2.31007
07:08:14|2.30951
07:08:14|2.31094
07:08:16|2.3091
07:08:17|2.31073
07:08:19|2.31244
07:08:19|2.31243
07:08:21|2.31167
07:08:21|2.31255
07:08:23|2.31407
07:08:24|2.31489
07:08:25|2.315
07:08:26|2.31569
07:08:28|2.31425
07:08:29|2.31426
07:08:30|2.31476
07:08:31|2.31288
07:08:32|2.3137
07:08:33|2.31477
07:08:34|2.31461
07:08:35|2.31428
07:08:36|2.31372
07:08:37|2.31427
07:08:38|2.31513
07:08:39|2.31372
07:08:40|2.31422
07:08:41|2.31342
07:08:42|2.31306
07:08:43|2.31352
07:08:44|2.31321
07:08:45|2.31344
07:08:46|2.31422
07:08:47|2.31422
07:08:49|2.31406
07:08:49|2.3141
07:08:51|2.3141
07:08:52|2.31428
07:08:53|2.31552
07:08:53|2.31559
07:08:54|2.31573
07:08:56|2.317
07:08:57|2.31579
07:08:57|2.317
07:08:58|2.315
07:08:59|2.31548
07:09:01|2.315
07:09:01|2.31607
07:09:02|2.31532
07:09:04|2.31533
07:09:04|2.315
07:09:05|2.315
07:09:06|2.31518
07:09:07|2.3157
07:09:09|2.31539
07:09:10|2.31539
07:09:11|2.31403
07:09:12|2.3142
07:09:13|2.31483
07:09:15|2.31483
07:09:15|2.31498
07:09:16|2.31407
07:09:17|2.31422
07:09:19|2.31299
07:09:20|2.31251
07:09:21|2.31263
07:09:22|2.31242
07:09:23|2.3114
07:09:24|2.31213
07:09:25|2.31195
07:09:26|2.31231
07:09:27|2.31165
07:09:28|2.31151
07:09:29|2.3096
07:09:30|2.3089
07:09:31|2.30999
07:09:32|2.30901
07:09:33|2.30877
07:09:34|2.30952
07:09:35|2.30863
07:09:36|2.30846
07:09:37|2.30846
07:09:38|2.30877
07:09:39|2.30876
07:09:40|2.30877
07:09:41|2.30877
07:09:43|2.30967
07:09:43|2.30988
07:09:46|2.30994
07:09:47|2.31157
07:09:48|2.31178
07:09:49|2.31207
07:09:50|2.3114
07:09:51|2.31233
07:09:53|2.31201
07:09:53|2.31069
07:09:54|2.31179
07:09:55|2.31194
07:09:56|2.31132
07:09:57|2.31119
07:09:58|2.31096
07:09:59|2.31137
07:10:00|2.31137
07:10:01|2.30969
07:10:02|2.31135
07:10:03|2.31016
07:10:04|2.30996
07:10:05|2.30874
07:10:06|2.30621
07:10:07|2.30551
07:10:08|2.3075
07:10:09|2.30844
07:10:10|2.30863
07:10:11|2.30954
07:10:12|2.31041
07:10:14|2.31051
07:10:15|2.31024
07:10:16|2.31076
07:10:17|2.30935
07:10:18|2.31023
07:10:20|2.31031
07:10:21|2.31116
07:10:22|2.31136
07:10:23|2.31135
07:10:25|2.31136
07:10:25|2.31137
07:10:27|2.31137
07:10:28|2.31026
07:10:29|2.31058
07:10:29|2.31127
07:10:32|2.31072
07:10:32|2.31057
07:10:33|2.30955
07:10:35|2.31124
07:10:36|2.30996
07:10:36|2.30983
07:10:38|2.31076
07:10:39|2.31047
07:10:39|2.31072
07:10:40|2.31071
07:10:42|2.31072
07:10:42|2.31126
07:10:44|2.31127
07:10:45|2.31127
07:10:46|2.31125
07:10:46|2.31135
07:10:48|2.31136
07:10:49|2.31129
07:10:50|2.31136
07:10:51|2.31136
07:10:52|2.31136
07:10:52|2.31135
07:10:54|2.31134
07:10:54|2.30983
07:10:55|2.30985
07:10:57|2.30985
07:10:58|2.30927
07:10:58|2.311
07:11:00|2.30956
07:11:01|2.31027
07:11:02|2.30947
07:11:02|2.31
07:11:04|2.31022
07:11:05|2.30943
07:11:06|2.31022
07:11:06|2.31001
07:11:08|2.31
07:11:10|2.31085
07:11:11|2.31099
07:11:12|2.311
07:11:14|2.31127
07:11:14|2.31137
07:11:15|2.31142
07:11:16|2.31115
07:11:17|2.31142
07:11:18|2.31141
07:11:20|2.31175
07:11:21|2.31111
07:11:23|2.31142
07:11:24|2.31141
07:11:25|2.312
07:11:26|2.312
07:11:27|2.31307
07:11:28|2.31338
07:11:29|2.31342
07:11:30|2.31401
07:11:31|2.31386
07:11:33|2.31492
07:11:33|2.31492
07:11:34|2.315
07:11:36|2.31402
07:11:36|2.31512
07:11:38|2.31429
07:11:38|2.3143
07:11:39|2.31524
07:11:41|2.31531
07:11:41|2.31484
07:11:42|2.31548
07:11:43|2.31561
07:11:44|2.31601
07:11:46|2.31597
07:11:46|2.31547
07:11:47|2.31528
07:11:48|2.31528
07:11:50|2.31494
07:11:50|2.31494
07:11:52|2.3146
07:11:52|2.3146
07:11:54|2.31481
07:11:54|2.31447
07:11:56|2.31285
07:11:56|2.31365
07:11:58|2.31396
07:11:59|2.31391
07:11:59|2.31391
07:12:00|2.3144
07:12:01|2.3137
07:12:02|2.31614
07:12:04|2.31614
07:12:05|2.31527
07:12:06|2.31433
07:12:07|2.31661
07:12:08|2.31666
07:12:09|2.31689
07:12:11|2.31724
07:12:11|2.31702
07:12:13|2.31664
07:12:13|2.31735
07:12:14|2.31707
07:12:15|2.31651
07:12:17|2.31722
07:12:19|2.31731
07:12:19|2.3176
07:12:21|2.3177
07:12:21|2.31851
07:12:23|2.31905
07:12:24|2.31948
07:12:25|2.31964
07:12:25|2.32
07:12:27|2.32044
07:12:27|2.322
07:12:29|2.32094
07:12:30|2.32206
07:12:30|2.32206
07:12:31|2.32164
07:12:32|2.32169
07:12:33|2.3217
07:12:34|2.32265
07:12:36|2.32219
07:12:37|2.32218
07:12:37|2.32294
07:12:38|2.32146
07:12:40|2.32137
07:12:41|2.3207
07:12:41|2.3205
07:12:43|2.32195
07:12:43|2.32194
07:12:45|2.32135
07:12:45|2.32161
07:12:47|2.32113
07:12:48|2.32109
07:12:49|2.32092
07:12:50|2.32056
07:12:51|2.32015
07:12:52|2.31806
07:12:53|2.31794
07:12:54|2.31906
07:12:55|2.31473
07:12:56|2.31718
07:12:57|2.31777
07:12:58|2.31777
07:12:59|2.31782
07:13:00|2.31719
07:13:01|2.31755
07:13:02|2.31755
07:13:03|2.31824
07:13:05|2.3188
07:13:05|2.3188
07:13:07|2.31959
07:13:07|2.31992
07:13:09|2.32
07:13:09|2.32
07:13:10|2.32062
07:13:12|2.32053
07:13:12|2.32107
07:13:13|2.32127
07:13:14|2.321
07:13:15|2.32183
07:13:16|2.32231
07:13:18|2.32211
07:13:20|2.32278
07:13:21|2.323
07:13:21|2.32125
07:13:24|2.32285
07:13:25|2.323
07:13:27|2.32287
07:13:27|2.32234
07:13:29|2.32185
07:13:31|2.32186
07:13:31|2.32186
07:13:32|2.32185
07:13:33|2.32185
07:13:35|2.32061
07:13:36|2.32024
07:13:37|2.32108
07:13:38|2.32108
07:13:39|2.32095
07:13:39|2.3195
07:13:41|2.32031
07:13:41|2.32102
07:13:43|2.32107
07:13:43|2.32107
07:13:45|2.32108
07:13:46|2.32108
07:13:47|2.32172
07:13:48|2.32142
07:13:49|2.32184
07:13:50|2.32142
07:13:51|2.32277
07:13:51|2.32224
07:13:53|2.32185
07:13:54|2.32162
07:13:54|2.32161
07:13:55|2.32016
07:13:57|2.32112
07:13:57|2.32069
07:13:59|2.32064
07:14:00|2.32197
07:14:01|2.322
07:14:02|2.32148
07:14:03|2.32148
07:14:04|2.32195
07:14:05|2.32132
07:14:06|2.32149
07:14:07|2.32121
07:14:08|2.32117
07:14:09|2.32117
07:14:10|2.32117
07:14:10|2.32
07:14:12|2.31932
07:14:13|2.31911
07:14:14|2.3188
07:14:15|2.319
07:14:16|2.31902
07:14:16|2.31899
07:14:18|2.31833
07:14:19|2.318
07:14:19|2.31788
07:14:21|2.31789
07:14:23|2.31768
07:14:24|2.31772
07:14:25|2.31864
07:14:26|2.31849
07:14:28|2.31807
07:14:29|2.31807
07:14:30|2.3175
07:14:31|2.31737
07:14:31|2.3175
07:14:33|2.3173
07:14:34|2.3173
07:14:35|2.3175
07:14:36|2.31846
07:14:36|2.31765
07:14:38|2.3181
07:14:38|2.31885
07:14:39|2.31884
07:14:40|2.31885
07:14:42|2.32105
07:14:43|2.3211
07:14:43|2.32053
07:14:44|2.31962
07:14:45|2.32006
07:14:46|2.32007
07:14:47|2.32005
07:14:48|2.32004
07:14:49|2.3191
07:14:50|2.3194
07:14:51|2.32
07:14:52|2.31982
07:14:53|2.31943
07:14:54|2.31943
07:14:55|2.31943
07:14:57|2.31939
07:14:58|2.31942
07:14:58|2.31908
07:14:59|2.31945
07:15:00|2.31994
07:15:02|2.31998
07:15:03|2.31967
07:15:03|2.32109
07:15:05|2.32109
07:15:05|2.32151
07:15:06|2.32076
07:15:08|2.31951
07:15:09|2.31987
07:15:10|2.31985
07:15:11|2.31946
07:15:12|2.31836
07:15:13|2.31836
07:15:14|2.31862
07:15:15|2.31862
07:15:16|2.31787
07:15:17|2.31681
07:15:18|2.3173
07:15:20|2.31555
07:15:21|2.31517
07:15:22|2.31511
07:15:24|2.31479
07:15:24|2.31476
07:15:26|2.3141
07:15:26|2.314
07:15:28|2.31279
07:15:29|2.31355
07:15:30|2.31444
07:15:31|2.31442
07:15:32|2.31396
07:15:33|2.31303
07:15:34|2.3138
07:15:35|2.3138
07:15:36|2.31253
07:15:37|2.31319
07:15:38|2.3132
07:15:39|2.31237
07:15:40|2.31333
07:15:41|2.31157
07:15:42|2.31176
07:15:43|2.31179
07:15:44|2.31198
07:15:45|2.31164
07:15:46|2.31138
07:15:47|2.31
07:15:48|2.31152
07:15:49|2.31126
07:15:50|2.31066
07:15:51|2.31111
07:15:52|2.31029
07:15:53|2.31025
07:15:54|2.31033
07:15:55|2.31037
07:15:56|2.31
07:15:57|2.31
07:15:59|2.31024
07:15:59|2.31001
07:16:00|2.31022
07:16:02|2.31
07:16:03|2.31
07:16:04|2.31024
07:16:04|2.31
07:16:06|2.31
07:16:06|2.31
07:16:07|2.31
07:16:08|2.31117
07:16:09|2.31118
07:16:10|2.31297
07:16:11|2.31294
07:16:12|2.31296
07:16:14|2.31311
07:16:15|2.31257
07:16:16|2.31253
07:16:17|2.31233
07:16:18|2.31117
07:16:19|2.31232
07:16:21|2.31236
07:16:23|2.313
07:16:23|2.313
07:16:24|2.31411
07:16:26|2.31574
07:16:27|2.31574
07:16:29|2.31529
07:16:29|2.31529
07:16:30|2.31529
07:16:32|2.31465
07:16:33|2.315
07:16:34|2.31841
07:16:35|2.31639
07:16:36|2.31616
07:16:37|2.31569
07:16:38|2.31539
07:16:39|2.31569
07:16:40|2.31695
07:16:41|2.31716
07:16:43|2.31704
07:16:43|2.3169
07:16:44|2.31737
07:16:45|2.31635
07:16:46|2.31699
07:16:47|2.31699
07:16:48|2.31645
07:16:49|2.31645
07:16:50|2.31941
07:16:51|2.31867
07:16:52|2.31811
07:16:53|2.31867
07:16:54|2.31883
07:16:55|2.31883
07:16:56|2.31883
07:16:57|2.31766
07:16:58|2.31766
07:17:00|2.31816
07:17:01|2.31786
07:17:02|2.31911
07:17:03|2.31941
07:17:04|2.31966
07:17:05|2.31966
07:17:06|2.32118
07:17:07|2.32266
07:17:08|2.32207
07:17:09|2.32154
07:17:10|2.3226
07:17:11|2.32258
07:17:11|2.32165
07:17:13|2.32219
07:17:14|2.32196
07:17:14|2.32228
07:17:16|2.32256
07:17:16|2.32213
07:17:18|2.32007
07:17:19|2.32001
07:17:19|2.32001
07:17:22|2.31873
07:17:23|2.31995
07:17:25|2.32054
07:17:26|2.32052
07:17:27|2.3195
07:17:28|2.3195
07:17:30|2.31889
07:17:30|2.31825
07:17:32|2.31757
07:17:33|2.3172
07:17:34|2.31829
07:17:35|2.3172
07:17:36|2.3184
07:17:37|2.31813
07:17:38|2.31836
07:17:40|2.31877
07:17:41|2.31776
07:17:41|2.31776
07:17:43|2.31716
07:17:44|2.31771
07:17:45|2.3168
07:17:46|2.31651
07:17:48|2.3181
07:17:49|2.3174
07:17:49|2.31748
07:17:51|2.31748
07:17:52|2.31748
07:17:53|2.3169
07:17:53|2.31625
07:17:54|2.31526
07:17:55|2.31526
07:17:57|2.31558
07:17:58|2.31456
07:17:59|2.31503
07:18:00|2.3146
07:18:00|2.31456
07:18:02|2.31411
07:18:02|2.31565
07:18:03|2.31547
07:18:05|2.31605
07:18:05|2.31589
07:18:06|2.3159
07:18:08|2.31722
07:18:08|2.31672
07:18:09|2.31615
07:18:10|2.31615
07:18:12|2.31679
07:18:12|2.31663
07:18:13|2.31657
07:18:14|2.31717
07:18:15|2.31606
07:18:16|2.31703
07:18:17|2.31761
07:18:18|2.3176
07:18:19|2.3176
07:18:21|2.3176
07:18:22|2.31893
07:18:24|2.31756
07:18:24|2.31739
07:18:26|2.31717
07:18:27|2.31717
07:18:28|2.31747
07:18:29|2.31747
07:18:30|2.31678
07:18:31|2.31564
07:18:32|2.315
07:18:33|2.31548
07:18:34|2.31456
07:18:35|2.31552
07:18:36|2.31599
07:18:37|2.31632
07:18:38|2.31632
07:18:39|2.31635
07:18:40|2.31654
07:18:42|2.316
07:18:42|2.316
07:18:44|2.31631
07:18:45|2.31717
07:18:46|2.31754
07:18:47|2.31754
07:18:48|2.31704
07:18:49|2.31691
07:18:50|2.31672
07:18:51|2.31658
07:18:52|2.31699
07:18:53|2.31719
07:18:55|2.31832
07:18:55|2.31832
07:18:57|2.31781
07:18:58|2.31753
07:18:58|2.31803
07:18:59|2.31803
07:19:00|2.31764
07:19:02|2.31757
07:19:02|2.3173
07:19:04|2.31738
07:19:05|2.31737
07:19:06|2.31738
07:19:07|2.31645
07:19:08|2.31643
07:19:09|2.3161
07:19:10|2.316
07:19:11|2.31639
07:19:12|2.31708
07:19:13|2.31694
07:19:14|2.31618
07:19:15|2.31625
07:19:16|2.31422
07:19:17|2.31422
07:19:18|2.3151
07:19:19|2.3151
07:19:20|2.31514
07:19:21|2.31514
07:19:22|2.31516
07:19:24|2.31517
07:19:26|2.31572
07:19:26|2.31528
07:19:27|2.31528
07:19:28|2.31572
07:19:29|2.31547
07:19:30|2.31628
07:19:31|2.31581
07:19:32|2.315
07:19:33|2.315
07:19:34|2.3149
07:19:36|2.31493
07:19:37|2.31477
07:19:38|2.31493
07:19:39|2.31425
07:19:40|2.31425
07:19:41|2.31425
07:19:42|2.31499
07:19:43|2.31499
07:19:44|2.31527
07:19:44|2.3131
07:19:46|2.3135
07:19:48|2.31392
07:19:48|2.31322
07:19:49|2.31364
07:19:50|2.31364
07:19:51|2.31254
07:19:52|2.31176
07:19:53|2.31225
07:19:54|2.31084
07:19:55|2.31318
07:19:56|2.31339
07:19:57|2.31195
07:19:58|2.31196
07:20:00|2.31198
07:20:02|2.31254
07:20:02|2.31241
07:20:03|2.31246
07:20:04|2.31197
07:20:05|2.31197
07:20:06|2.31197
07:20:08|2.31268
07:20:09|2.31195
07:20:10|2.3121
07:20:11|2.31477
07:20:12|2.31356
07:20:13|2.31328
07:20:14|2.31549
07:20:15|2.31462
07:20:16|2.31437
07:20:17|2.31283
07:20:18|2.3133
07:20:18|2.31479
07:20:20|2.31422
07:20:22|2.31555
07:20:22|2.31584
07:20:23|2.31654
07:20:25|2.31634
07:20:27|2.31588
07:20:27|2.31588
07:20:28|2.31584
07:20:30|2.31566
07:20:32|2.31558
07:20:33|2.31557
07:20:34|2.31704
07:20:35|2.31635
07:20:36|2.31635
07:20:37|2.31676
07:20:38|2.31634
07:20:39|2.31634
07:20:41|2.31599
07:20:41|2.31599
07:20:43|2.31614
07:20:44|2.3159
07:20:44|2.31515
07:20:46|2.31543
07:20:47|2.31581
07:20:48|2.316
07:20:49|2.31618
07:20:50|2.31618
07:20:51|2.3162
07:20:52|2.3162
07:20:53|2.31582
07:20:54|2.31582
07:20:56|2.31622
07:20:56|2.31541
07:20:58|2.31541
07:20:59|2.31504
07:20:59|2.31403
07:21:00|2.31503
07:21:01|2.31417
07:21:02|2.31469
07:21:03|2.31452
07:21:05|2.31452
07:21:06|2.31404
07:21:07|2.31404
07:21:08|2.31505
07:21:08|2.31499
07:21:09|2.31499
07:21:10|2.31451
07:21:12|2.315
07:21:13|2.31499
07:21:14|2.31572
07:21:15|2.31537
07:21:17|2.31537
07:21:17|2.31537
07:21:18|2.31537
07:21:19|2.31537
07:21:21|2.3162
07:21:21|2.31689
07:21:23|2.31689
07:21:23|2.31614
07:21:25|2.31662
07:21:27|2.31779
07:21:27|2.31798
07:21:29|2.3178
07:21:31|2.31711
07:21:32|2.31759
07:21:33|2.31729
07:21:34|2.31759
07:21:36|2.31759
07:21:36|2.31818
07:21:37|2.31674
07:21:38|2.31661
07:21:39|2.31726
07:21:40|2.31673
07:21:41|2.31753
07:21:42|2.31753
07:21:44|2.31759
07:21:44|2.31784
07:21:46|2.31789
07:21:47|2.31849
07:21:48|2.31844
07:21:48|2.31926
07:21:51|2.31854
07:21:51|2.31849
07:21:52|2.31821
07:21:53|2.31869
07:21:54|2.31865
07:21:55|2.31895
07:21:56|2.31895
07:21:57|2.31704
07:21:58|2.31627
07:21:59|2.31618
07:22:00|2.31631
07:22:01|2.31678
07:22:02|2.31766
07:22:03|2.31788
07:22:04|2.31787
07:22:05|2.31788
07:22:06|2.31788
07:22:07|2.31803
07:22:08|2.31731
07:22:09|2.31695
07:22:10|2.31631
07:22:11|2.31656
07:22:12|2.31654
07:22:13|2.3165
07:22:14|2.316
07:22:15|2.31596
07:22:16|2.3147
07:22:17|2.31402
07:22:18|2.31448
07:22:19|2.31514
07:22:20|2.31521
07:22:21|2.31418
07:22:22|2.31352
07:22:23|2.31402
07:22:24|2.31424
07:22:26|2.3143
07:22:26|2.31477
07:22:29|2.31411
07:22:29|2.31411
07:22:30|2.31402
07:22:32|2.31182
07:22:33|2.31182
07:22:34|2.31184
07:22:35|2.31184
07:22:35|2.31185
07:22:37|2.31207
07:22:38|2.31207
07:22:39|2.31198
07:22:40|2.31198
07:22:41|2.31212
07:22:42|2.31242
07:22:42|2.31242
07:22:44|2.31242
07:22:45|2.31307
07:22:45|2.31272
07:22:46|2.31392
07:22:48|2.31402
07:22:49|2.31397
07:22:50|2.31397
07:22:50|2.31366
07:22:51|2.31282
07:22:53|2.31269
07:22:54|2.31284
07:22:55|2.31296
07:22:56|2.31296
07:22:57|2.31223
07:22:58|2.31223
07:22:59|2.31379
07:23:00|2.314
07:23:01|2.314
07:23:02|2.3138
07:23:03|2.31299
07:23:04|2.31427
07:23:05|2.31328
07:23:06|2.31395
07:23:07|2.31394
07:23:08|2.31394
07:23:08|2.31316
07:23:10|2.31315
07:23:10|2.31313
07:23:12|2.31343
07:23:13|2.31315
07:23:13|2.31346
07:23:14|2.31287
07:23:15|2.31272
07:23:17|2.31263
07:23:18|2.31222
07:23:19|2.31102
07:23:20|2.31102
07:23:22|2.30924
07:23:22|2.31
07:23:23|2.31
07:23:24|2.31
07:23:25|2.30954
07:23:27|2.30865
07:23:28|2.30818
07:23:29|2.30763
07:23:29|2.30779
07:23:31|2.3078
07:23:32|2.30799
07:23:33|2.30896
07:23:35|2.30851
07:23:35|2.30962
07:23:36|2.30928
07:23:37|2.30915
07:23:38|2.30914
07:23:39|2.30846
07:23:40|2.30864
07:23:41|2.30824
07:23:42|2.30824
07:23:43|2.30845
07:23:44|2.30842
07:23:45|2.30849
07:23:46|2.30915
07:23:47|2.30999
07:23:48|2.30971
07:23:50|2.30971
07:23:50|2.30996
07:23:51|2.31
07:23:52|2.31
07:23:53|2.31
07:23:54|2.31185
07:23:55|2.31222
07:23:56|2.31309
07:23:57|2.31317
07:23:59|2.31304
07:24:00|2.31304
07:24:01|2.31181
07:24:02|2.31263
07:24:03|2.31253
07:24:04|2.314
07:24:04|2.31464
07:24:05|2.31419
07:24:08|2.31445
07:24:08|2.31445
07:24:09|2.31464
07:24:10|2.31482
07:24:11|2.31561
07:24:12|2.31561
07:24:13|2.31562
07:24:15|2.31617
07:24:16|2.31513
07:24:17|2.31669
07:24:18|2.31626
07:24:19|2.31669
07:24:20|2.31614
07:24:21|2.31613
07:24:22|2.31633
07:24:24|2.31625
07:24:25|2.31621
07:24:26|2.31497
07:24:27|2.31633
07:24:29|2.31639
07:24:30|2.31739
07:24:31|2.31721
07:24:32|2.318
07:24:33|2.31828
07:24:34|2.31653
07:24:35|2.3181
07:24:37|2.31685
07:24:38|2.31686
07:24:38|2.31633
07:24:40|2.31615
07:24:41|2.31682
07:24:41|2.31682
07:24:43|2.31464
07:24:44|2.31433
07:24:45|2.31401
07:24:46|2.31401
07:24:48|2.31398
07:24:49|2.31336
07:24:50|2.31369
07:24:51|2.31313
07:24:52|2.31391
07:24:54|2.31332
07:24:55|2.31395
07:24:56|2.31401
07:24:57|2.31427
07:24:57|2.31386
07:24:58|2.31317
07:24:59|2.31394
07:25:00|2.31247
07:25:02|2.31203
07:25:02|2.31203
07:25:03|2.31203
07:25:05|2.31203
07:25:05|2.31263
07:25:07|2.31262
07:25:08|2.31262
07:25:08|2.3133
07:25:09|2.31485
07:25:11|2.31487
07:25:11|2.31585
07:25:12|2.31653
07:25:13|2.31604
07:25:14|2.31579
07:25:15|2.31579
07:25:16|2.31482
07:25:18|2.31462
07:25:18|2.31462
07:25:19|2.31433
07:25:20|2.31442
07:25:21|2.31289
07:25:23|2.31262
07:25:23|2.31299
07:25:25|2.31298
07:25:26|2.3134
07:25:27|2.31347
07:25:28|2.31304
07:25:30|2.31267
07:25:31|2.31274
07:25:32|2.3124
07:25:33|2.31327
07:25:34|2.31336
07:25:35|2.31336
07:25:36|2.31332
07:25:37|2.31331
07:25:38|2.31332
07:25:40|2.31299
07:25:40|2.31261
07:25:42|2.31212
07:25:43|2.31213
07:25:44|2.3124
07:25:45|2.31104
07:25:46|2.31122
07:25:47|2.31077
07:25:48|2.31089
07:25:49|2.31089
07:25:50|2.30925
07:25:51|2.3101
07:25:52|2.30966
07:25:53|2.3101
07:25:54|2.3107
07:25:55|2.31098
07:25:56|2.31109
07:25:57|2.31171
07:25:58|2.31194
07:25:59|2.31154
07:26:00|2.31154
07:26:01|2.31154
07:26:02|2.31219
07:26:03|2.31191
07:26:04|2.31194
07:26:05|2.31218
07:26:06|2.31218
07:26:07|2.31154
07:26:08|2.3116
07:26:09|2.3116
07:26:10|2.31216
07:26:11|2.31218
07:26:12|2.3125
07:26:13|2.3125
07:26:14|2.31273
07:26:15|2.31313
07:26:16|2.31317
07:26:17|2.31357
07:26:19|2.31471
07:26:19|2.315
07:26:21|2.31468
07:26:22|2.31433
07:26:23|2.31406
07:26:24|2.31346
07:26:25|2.31418
07:26:25|2.31418
07:26:26|2.31436
07:26:28|2.315
07:26:29|2.315
07:26:31|2.31468
07:26:31|2.3147
07:26:33|2.31498
07:26:33|2.315
07:26:34|2.31499
07:26:36|2.31498
07:26:38|2.315
07:26:39|2.315
07:26:41|2.315
07:26:41|2.315
07:26:42|2.31416
07:26:43|2.31416
07:26:44|2.31464
07:26:45|2.31464
07:26:46|2.31442
07:26:47|2.31419
07:26:48|2.31403
07:26:49|2.31358
07:26:50|2.31301
07:26:51|2.31333
07:26:52|2.31333
07:26:54|2.31311
07:26:55|2.3141
07:26:55|2.3141
07:26:57|2.31311
07:26:58|2.31311
07:26:59|2.31311
07:26:59|2.31311
07:27:00|2.31311
07:27:02|2.31307
07:27:03|2.31307
07:27:03|2.31307
07:27:04|2.31301
07:27:06|2.31154
07:27:06|2.31216
07:27:07|2.31206
07:27:08|2.31246
07:27:11|2.31183
07:27:11|2.31183
07:27:12|2.31193
07:27:13|2.31193
07:27:14|2.31205
07:27:15|2.31187
07:27:16|2.31188
07:27:17|2.31072
07:27:19|2.31
07:27:19|2.30965
07:27:21|2.31
07:27:22|2.311
07:27:23|2.3107
07:27:24|2.3107
07:27:26|2.31
07:27:26|2.31093
07:27:27|2.31093
07:27:28|2.31093
07:27:29|2.31093
07:27:31|2.30981
07:27:33|2.3098
07:27:34|2.30975
07:27:36|2.30991
07:27:36|2.30969
07:27:37|2.30955
07:27:39|2.30943
07:27:40|2.30935
07:27:40|2.30895
07:27:42|2.30928
07:27:43|2.30884
07:27:44|2.30884
07:27:45|2.30754
07:27:46|2.30741
07:27:47|2.30794
07:27:49|2.30801
07:27:49|2.30728
07:27:51|2.30741
07:27:52|2.30798
07:27:52|2.30793
07:27:53|2.30796
07:27:55|2.30741
07:27:56|2.30768
07:27:57|2.30741
07:27:58|2.3082
07:27:59|2.30783
07:28:00|2.30836
07:28:01|2.3076
07:28:02|2.30783
07:28:03|2.30783
07:28:05|2.30849
07:28:05|2.30852
07:28:06|2.30906
07:28:08|2.30979
07:28:08|2.30978
07:28:10|2.30978
07:28:11|2.31041
07:28:12|2.31086
07:28:13|2.31145
07:28:14|2.31191
07:28:15|2.3111
07:28:16|2.31149
07:28:17|2.31126
07:28:18|2.3113
07:28:19|2.31029
07:28:20|2.30968
07:28:21|2.30897
07:28:22|2.30919
07:28:23|2.30792
07:28:24|2.30804
07:28:25|2.30838
07:28:26|2.3091
07:28:27|2.3091
07:28:28|2.30831
07:28:29|2.30831
07:28:30|2.31168
07:28:31|2.3109
07:28:33|2.30953
07:28:34|2.30968
07:28:35|2.31168
07:28:37|2.31085
07:28:37|2.31099
07:28:38|2.31003
07:28:40|2.31069
07:28:42|2.30951
07:28:43|2.30951
07:28:44|2.30914
07:28:45|2.30975
07:28:45|2.30975
07:28:47|2.30884
07:28:47|2.30915
07:28:49|2.31113
07:28:50|2.31134
07:28:51|2.31139
07:28:52|2.31167
07:28:53|2.31167
07:28:54|2.312
07:28:55|2.312
07:28:56|2.312
07:28:57|2.312
07:28:58|2.31221
07:28:59|2.31276
07:29:00|2.31312
07:29:01|2.31312
07:29:02|2.31318
07:29:03|2.31319
07:29:04|2.31017
07:29:05|2.31116
07:29:06|2.31195
07:29:07|2.31399
07:29:08|2.31396
07:29:10|2.31397
07:29:11|2.314
07:29:12|2.31417
07:29:12|2.31417
07:29:13|2.31444
07:29:14|2.31444
07:29:15|2.3148
07:29:17|2.31417
07:29:17|2.31471
07:29:18|2.31471
07:29:20|2.31471
07:29:20|2.31468
07:29:21|2.31442
07:29:22|2.31477
07:29:23|2.315
07:29:25|2.31736
07:29:26|2.31694
07:29:27|2.31626
07:29:27|2.31541
07:29:29|2.31622
07:29:29|2.3164
07:29:30|2.3158
07:29:32|2.3158
07:29:33|2.31379
07:29:34|2.31378
07:29:35|2.3146
07:29:37|2.31454
07:29:38|2.31382
07:29:40|2.31382
07:29:41|2.31418
07:29:43|2.31416
07:29:45|2.31449
07:29:45|2.31454
07:29:46|2.31383
07:29:47|2.31379
07:29:48|2.31327
07:29:49|2.31378
07:29:50|2.31378
07:29:51|2.3124
07:29:52|2.31222
07:29:53|2.31204
07:29:54|2.31255
07:29:55|2.31202
07:29:56|2.31247
07:29:57|2.31247
07:29:58|2.31268
07:30:00|2.31316
07:30:02|2.31318
07:30:02|2.31318
07:30:03|2.31259
07:30:04|2.31298
07:30:05|2.31246
07:30:07|2.31243
07:30:08|2.31179
07:30:08|2.31179
07:30:11|2.31173
07:30:11|2.31168
07:30:12|2.31148
07:30:13|2.31092
07:30:14|2.31092
07:30:15|2.3098
07:30:16|2.31012
07:30:17|2.30941
07:30:18|2.3094
07:30:19|2.3101
07:30:20|2.31064
07:30:21|2.31047
07:30:22|2.31005
07:30:23|2.31038
07:30:24|2.31038
07:30:25|2.31037
07:30:26|2.31064
07:30:27|2.31001
07:30:28|2.30946
07:30:29|2.3098
07:30:30|2.3098
07:30:31|2.31028
07:30:32|2.31006
07:30:34|2.31028
07:30:36|2.30991
07:30:37|2.30934
07:30:38|2.30894
07:30:39|2.30996
07:30:39|2.31052
07:30:41|2.31014
07:30:43|2.31038
07:30:43|2.31065
07:30:45|2.31005
07:30:46|2.31012
07:30:46|2.31011
07:30:47|2.31021
07:30:48|2.31015
07:30:49|2.30984
07:30:50|2.30986
07:30:52|2.30986
07:30:53|2.3097
07:30:54|2.31037
07:30:55|2.30998
07:30:56|2.31037
07:30:56|2.31037
07:30:57|2.31008
07:30:58|2.31069
07:30:59|2.31086
07:31:01|2.31046
07:31:01|2.31046
07:31:02|2.31064
07:31:04|2.309
07:31:05|2.30875
07:31:06|2.30842
07:31:07|2.30867
07:31:08|2.30749
07:31:09|2.30701
07:31:10|2.30691
07:31:11|2.30732
07:31:12|2.30644
07:31:13|2.30602
07:31:14|2.30647
07:31:15|2.30644
07:31:16|2.30644
07:31:17|2.30591
07:31:18|2.30497
07:31:19|2.30339
07:31:20|2.30469
07:31:21|2.3039
07:31:22|2.30477
07:31:23|2.30529
07:31:24|2.30465
07:31:25|2.30553
07:31:26|2.30459
07:31:27|2.30419
07:31:28|2.30449
07:31:30|2.30552
07:31:31|2.3041
07:31:32|2.30433
07:31:33|2.3041
07:31:34|2.30582
07:31:36|2.30465
07:31:37|2.30411
07:31:38|2.30411
07:31:40|2.30415
07:31:41|2.30396
07:31:42|2.30347
07:31:43|2.30256
07:31:45|2.30253
07:31:46|2.3024
07:31:47|2.30144
07:31:47|2.30114
07:31:49|2.30104
07:31:49|2.30304
07:31:51|2.30304
07:31:52|2.30378
07:31:53|2.30377
07:31:54|2.30403
07:31:55|2.30851
07:31:56|2.31069
07:31:57|2.31224
07:31:58|2.3117
07:31:59|2.31215
07:31:59|2.31494
07:32:00|2.315
07:32:02|2.31379
07:32:03|2.3131
07:32:04|2.31305
07:32:05|2.31211
07:32:06|2.31322
07:32:07|2.31249
07:32:07|2.315
07:32:09|2.31825
07:32:10|2.31616
07:32:11|2.3176
07:32:12|2.31404
07:32:13|2.31448
07:32:14|2.315
07:32:15|2.31499
07:32:16|2.31454
07:32:18|2.31418
07:32:18|2.3147
07:32:19|2.31415
07:32:20|2.315
07:32:22|2.31315
07:32:23|2.31291
07:32:24|2.31161
07:32:25|2.31223
07:32:26|2.31198
07:32:27|2.31235
07:32:28|2.31281
07:32:29|2.3136
07:32:30|2.31199
07:32:31|2.3133
07:32:33|2.31112
07:32:33|2.31214
07:32:34|2.31185
07:32:36|2.31115
07:32:37|2.31115
07:32:37|2.31156
07:32:38|2.31156
07:32:40|2.31305
07:32:41|2.31326
07:32:43|2.31375
07:32:43|2.31375
07:32:44|2.31432
07:32:45|2.31432
07:32:47|2.315
07:32:48|2.315
07:32:48|2.3144
07:32:50|2.31499
07:32:51|2.315
07:32:52|2.31451
07:32:54|2.31365
07:32:54|2.31326
07:32:55|2.31279
07:32:56|2.31244
07:32:57|2.31345
07:32:58|2.31272
07:32:59|2.31345
07:33:01|2.31407
07:33:02|2.31407
07:33:03|2.3137
07:33:04|2.31438
07:33:05|2.31363
07:33:06|2.31366
07:33:07|2.31366
07:33:07|2.3138
07:33:09|2.3133
07:33:11|2.31406
07:33:11|2.31428
07:33:12|2.31413
07:33:13|2.31406
07:33:14|2.31368
07:33:15|2.3145
07:33:16|2.3145
07:33:17|2.31449
07:33:18|2.31457
07:33:19|2.31468
07:33:20|2.31468
07:33:21|2.315
07:33:22|2.31499
07:33:23|2.31469
07:33:24|2.31468
07:33:25|2.315
07:33:26|2.315
07:33:27|2.31606
07:33:28|2.31637
07:33:29|2.31673
07:33:30|2.31719
07:33:31|2.31756
07:33:32|2.31774
07:33:33|2.31774
07:33:34|2.31809
07:33:36|2.3184
07:33:38|2.31796
07:33:39|2.31754
07:33:40|2.31754
07:33:42|2.319
07:33:43|2.31786
07:33:44|2.31786
07:33:46|2.31858
07:33:47|2.31853
07:33:48|2.31773
07:33:49|2.31856
07:33:50|2.31888
07:33:51|2.31897
07:33:52|2.31897
07:33:53|2.31892
07:33:54|2.31856
07:33:55|2.319
07:33:56|2.31979
07:33:57|2.3194
07:33:58|2.31985
07:33:59|2.31987
07:34:00|2.31997
07:34:01|2.32034
07:34:03|2.32185
07:34:03|2.32169
07:34:05|2.32101
07:34:06|2.32102
07:34:06|2.32208
07:34:07|2.3224
07:34:09|2.32319
07:34:10|2.32319
07:34:11|2.32237
07:34:12|2.3224
07:34:13|2.32159
07:34:14|2.32169
07:34:15|2.32191
07:34:16|2.32262
07:34:17|2.32159
07:34:18|2.32235
07:34:19|2.32235
07:34:20|2.323
07:34:21|2.323
07:34:22|2.3232
07:34:23|2.3232
07:34:24|2.32338
07:34:25|2.32477
07:34:27|2.32551
07:34:27|2.32597
07:34:29|2.32689
07:34:29|2.32701
07:34:30|2.32608
07:34:31|2.32719
07:34:32|2.32676
07:34:33|2.32615
07:34:34|2.325
07:34:36|2.32494
07:34:37|2.32428
07:34:39|2.3265
07:34:39|2.32554
07:34:40|2.32584
07:34:42|2.32508
07:34:43|2.32559
07:34:44|2.32338
07:34:45|2.32387
07:34:46|2.32426
07:34:47|2.32491
07:34:48|2.32519
07:34:49|2.32489
07:34:50|2.32595
07:34:50|2.32646
07:34:52|2.32695
07:34:53|2.32704
07:34:53|2.32727
07:34:55|2.32756
07:34:56|2.32805
07:34:57|2.32899
07:34:58|2.32915
07:34:59|2.32834
07:35:00|2.32975
07:35:01|2.32609
07:35:02|2.32604
07:35:03|2.32553
07:35:04|2.32522
07:35:06|2.32588
07:35:07|2.32561
07:35:09|2.32563
07:35:09|2.32486
07:35:11|2.32383
07:35:11|2.324
07:35:13|2.32308
07:35:13|2.32321
07:35:15|2.32317
07:35:16|2.32365
07:35:17|2.32303
07:35:18|2.32243
07:35:19|2.32242
07:35:20|2.32222
07:35:21|2.32222
07:35:22|2.32148
07:35:22|2.32178
07:35:24|2.32202
07:35:25|2.32186
07:35:26|2.32194
07:35:27|2.32194
07:35:28|2.32303
07:35:29|2.32276
07:35:30|2.32317
07:35:30|2.32333
07:35:32|2.32261
07:35:33|2.32278
07:35:34|2.32337
07:35:35|2.32372
07:35:37|2.32328
07:35:37|2.32328
07:35:39|2.32388
07:35:41|2.32396
07:35:42|2.32398
07:35:43|2.32398
07:35:44|2.32382
07:35:45|2.32373
07:35:46|2.32396
07:35:47|2.32355
07:35:48|2.32355
07:35:49|2.32355
07:35:50|2.32431
07:35:51|2.3252
07:35:52|2.3251
07:35:53|2.32562
07:35:54|2.32562
07:35:55|2.32562
07:35:56|2.32562
07:35:57|2.32562
07:35:58|2.32562
07:35:59|2.3253
07:36:00|2.3253
07:36:01|2.32531
07:36:02|2.32548
07:36:03|2.32431
07:36:04|2.32431
07:36:05|2.32324
07:36:06|2.32284
07:36:07|2.3224
07:36:08|2.32231
07:36:09|2.32192
07:36:10|2.32191
07:36:11|2.32172
07:36:12|2.32124
07:36:13|2.3207
07:36:14|2.31986
07:36:15|2.31987
07:36:16|2.31924
07:36:17|2.32053
07:36:18|2.32096
07:36:19|2.32027
07:36:20|2.32116
07:36:21|2.32116
07:36:22|2.32116
07:36:23|2.321
07:36:24|2.32124
07:36:25|2.32143
07:36:26|2.32143
07:36:27|2.32197
07:36:28|2.32179
07:36:29|2.32179
07:36:30|2.32283
07:36:31|2.32283
07:36:32|2.32224
07:36:33|2.32144
07:36:34|2.32185
07:36:35|2.32145
07:36:36|2.32116
07:36:37|2.32116
07:36:38|2.32116
07:36:39|2.321
07:36:40|2.3207
07:36:42|2.32084
07:36:43|2.32093
07:36:44|2.32053
07:36:45|2.32053
07:36:47|2.32084
07:36:48|2.32084
07:36:48|2.32036
07:36:50|2.32074
07:36:51|2.32035
07:36:51|2.32035
07:36:54|2.32023
07:36:54|2.32
07:36:55|2.32
07:36:56|2.32086
07:36:57|2.32007
07:36:58|2.32009
07:36:59|2.32009
07:37:00|2.32055
07:37:01|2.32033
07:37:02|2.32007
07:37:04|2.32055
07:37:05|2.32055
07:37:06|2.32111
07:37:07|2.32107
07:37:08|2.32072
07:37:08|2.32072
07:37:10|2.3211
07:37:11|2.32082
07:37:12|2.32115
07:37:13|2.32115
07:37:14|2.32115
07:37:14|2.32115
07:37:16|2.32167
07:37:17|2.32167
07:37:18|2.32179
07:37:19|2.32179
07:37:20|2.32195
07:37:21|2.32171
07:37:23|2.3227
07:37:23|2.3227
07:37:24|2.32307
07:37:25|2.32377
07:37:27|2.32336
07:37:28|2.32311
07:37:29|2.3231
07:37:30|2.32274
07:37:31|2.32273
07:37:32|2.32274
07:37:33|2.3225
07:37:33|2.32273
07:37:35|2.32274
07:37:35|2.32285
07:37:37|2.32288
07:37:38|2.323
07:37:39|2.32274
07:37:40|2.32273
07:37:42|2.32278
07:37:42|2.32273
07:37:43|2.32273
07:37:45|2.32226
07:37:47|2.32185
07:37:47|2.32115
07:37:48|2.32178
07:37:49|2.32176
07:37:51|2.3215
07:37:52|2.32177
07:37:54|2.32174
07:37:54|2.32174
07:37:55|2.32149
07:37:57|2.32072
07:37:57|2.32072
07:37:58|2.32072
07:37:59|2.32072
07:38:00|2.32072
07:38:01|2.32022
07:38:02|2.32051
07:38:03|2.32014
07:38:04|2.32004
07:38:06|2.31935
07:38:06|2.31935
07:38:08|2.31924
07:38:09|2.31923
07:38:11|2.31852
07:38:11|2.31892
07:38:12|2.31892
07:38:14|2.31874
07:38:15|2.31878
07:38:16|2.31859
07:38:17|2.31896
07:38:18|2.31939
07:38:19|2.31906
07:38:20|2.31906
07:38:21|2.31906
07:38:22|2.31961
07:38:23|2.31909
07:38:24|2.31852
07:38:25|2.31858
07:38:26|2.31858
07:38:27|2.31875
07:38:28|2.31875
07:38:29|2.31875
07:38:30|2.31875
07:38:31|2.31875
07:38:32|2.31896
07:38:33|2.31875
07:38:34|2.31875
07:38:35|2.31875
07:38:36|2.31875
07:38:38|2.31872
07:38:39|2.31853
07:38:39|2.31852
07:38:40|2.31851
07:38:42|2.31852
07:38:44|2.31851
07:38:44|2.31851
07:38:46|2.31851
07:38:47|2.31848
07:38:49|2.31752
07:38:50|2.31773
07:38:51|2.31753
07:38:51|2.31753
07:38:53|2.31752
07:38:54|2.31753
07:38:54|2.31753
07:38:56|2.31752
07:38:56|2.31752
07:38:57|2.31753
07:38:58|2.31753
07:38:59|2.31753
07:39:00|2.31737
07:39:02|2.31737
07:39:03|2.31715
07:39:04|2.31715
07:39:04|2.31715
07:39:05|2.31714
07:39:06|2.31714
07:39:07|2.31714
07:39:08|2.31714
07:39:10|2.317
07:39:10|2.317
07:39:12|2.31713
07:39:13|2.31763
07:39:13|2.31773
07:39:14|2.31833
07:39:15|2.31848
07:39:16|2.31798
07:39:17|2.31798
07:39:18|2.31798
07:39:20|2.31782
07:39:20|2.31782
07:39:21|2.31775
07:39:23|2.3184
07:39:23|2.3184
07:39:24|2.318
07:39:25|2.318
07:39:26|2.31799
07:39:27|2.31987
07:39:28|2.31962
07:39:29|2.31953
07:39:30|2.31998
07:39:31|2.31997
07:39:32|2.31952
07:39:33|2.31952
07:39:34|2.31999
07:39:35|2.31954
07:39:36|2.31954
07:39:37|2.31954
07:39:39|2.31971
07:39:40|2.31999
07:39:41|2.31999
07:39:43|2.32
07:39:44|2.32196
07:39:45|2.32221
07:39:46|2.32277
07:39:47|2.32278
07:39:48|2.32308
07:39:50|2.32246
07:39:51|2.32143
07:39:52|2.32143
07:39:53|2.32185
07:39:54|2.32185
07:39:55|2.32249
07:39:56|2.32216
07:39:57|2.32167
07:39:58|2.32207
07:39:59|2.32216
07:40:00|2.3221
07:40:01|2.32142
07:40:02|2.32186
07:40:03|2.32186
07:40:04|2.32148
07:40:05|2.32185
07:40:06|2.32185
07:40:07|2.3233
07:40:08|2.3233
07:40:09|2.32352
07:40:10|2.32446
07:40:11|2.32555
07:40:12|2.32587
07:40:13|2.32474
07:40:14|2.32474
07:40:15|2.32474
07:40:16|2.32412
07:40:17|2.32409
07:40:18|2.32409
07:40:19|2.32401
07:40:20|2.32401
07:40:21|2.32401
07:40:22|2.32401
07:40:23|2.32458
07:40:24|2.32458
07:40:25|2.32458
07:40:26|2.32458
07:40:27|2.32458
07:40:28|2.32456
07:40:29|2.32442
07:40:30|2.32442
07:40:31|2.32442
07:40:32|2.32486
07:40:33|2.32441
07:40:34|2.32441
07:40:35|2.32452
07:40:36|2.32453
07:40:37|2.32449
07:40:38|2.32481
07:40:39|2.32481
07:40:40|2.32481
07:40:41|2.32481
07:40:42|2.32505
07:40:43|2.32496
07:40:45|2.32481
07:40:47|2.32481
07:40:47|2.32481
07:40:48|2.32474
07:40:49|2.32462
07:40:50|2.32483
07:40:51|2.32483
07:40:52|2.32508
07:40:53|2.32511
07:40:54|2.32555
07:40:55|2.32555
07:40:56|2.32555
07:40:57|2.32555
07:40:58|2.32487
07:40:59|2.32549
07:41:00|2.32502
07:41:01|2.32482
07:41:02|2.32485
07:41:03|2.32482
07:41:04|2.32388
07:41:05|2.32365
07:41:06|2.32145
07:41:07|2.32132
07:41:08|2.32058
07:41:09|2.32058
07:41:10|2.31964
07:41:11|2.31919
07:41:12|2.3193
07:41:13|2.31918
07:41:14|2.31918
07:41:15|2.31976
07:41:16|2.3194
07:41:17|2.31821
07:41:18|2.31747
07:41:19|2.31728
07:41:20|2.31678
07:41:21|2.31657
07:41:23|2.31699
07:41:24|2.31771
07:41:25|2.31795
07:41:26|2.31792
07:41:27|2.3172
07:41:28|2.31658
07:41:29|2.31658
07:41:29|2.31985
07:41:30|2.3205
07:41:32|2.3206
07:41:33|2.31939
07:41:34|2.31887
07:41:35|2.31921
07:41:37|2.31958
07:41:37|2.31958
07:41:38|2.31959
07:41:39|2.32005
07:41:40|2.31955
07:41:42|2.31963
07:41:43|2.31964
07:41:44|2.31964
07:41:46|2.31938
07:41:47|2.31938
07:41:49|2.31922
07:41:49|2.31922
07:41:51|2.31993
07:41:53|2.31935
07:41:53|2.31963
07:41:54|2.3196
07:41:55|2.31888
07:41:57|2.31888
07:41:57|2.31888
07:41:59|2.31867
07:42:01|2.31816
07:42:01|2.31816
07:42:02|2.31816
07:42:03|2.31816
07:42:04|2.31815
07:42:05|2.31811
07:42:06|2.31807
07:42:07|2.31797
07:42:08|2.31803
07:42:09|2.31811
07:42:10|2.31827
07:42:11|2.31827
07:42:12|2.31827
07:42:14|2.31827
07:42:14|2.31827
07:42:16|2.31809
07:42:16|2.31809
07:42:17|2.31888
07:42:18|2.3191
07:42:19|2.3191
07:42:20|2.3191
07:42:21|2.3191
07:42:22|2.3191
07:42:23|2.3191
07:42:24|2.3191
07:42:25|2.3191
07:42:26|2.3191
07:42:27|2.3191
07:42:28|2.3191
07:42:29|2.31911
07:42:30|2.32145
07:42:31|2.32159
07:42:32|2.32186
07:42:33|2.32186
07:42:34|2.32192
07:42:35|2.32234
07:42:36|2.32255
07:42:37|2.32287
07:42:38|2.3225
07:42:40|2.32428
07:42:41|2.32428
07:42:42|2.3237
07:42:43|2.3237
07:42:44|2.3237
07:42:45|2.32366
07:42:47|2.32372
07:42:48|2.3237
07:42:50|2.32409
07:42:51|2.32409
07:42:51|2.32409
07:42:52|2.32409
07:42:54|2.32483
07:42:55|2.32476
07:42:56|2.32476
07:42:57|2.32476
07:42:58|2.32359
07:43:00|2.32359
07:43:01|2.32337
07:43:01|2.32341
07:43:02|2.32288
07:43:03|2.32256
07:43:04|2.32211
07:43:06|2.32173
07:43:07|2.32164
07:43:08|2.32078
07:43:09|2.32051
07:43:09|2.32036
07:43:10|2.31985
07:43:11|2.32037
07:43:12|2.32037
07:43:13|2.32014
07:43:15|2.32049
07:43:15|2.32049
07:43:16|2.32049
07:43:18|2.3205
07:43:18|2.3205
07:43:20|2.32055
07:43:20|2.32081
07:43:22|2.32097
07:43:22|2.32122
07:43:24|2.32114
07:43:25|2.32165
07:43:26|2.32165
07:43:27|2.32202
07:43:28|2.32202
07:43:29|2.32221
07:43:30|2.32249
07:43:31|2.32239
07:43:32|2.32267
07:43:33|2.32298
07:43:34|2.32285
07:43:35|2.32285
07:43:37|2.322
07:43:38|2.322
07:43:39|2.322
07:43:39|2.322
07:43:40|2.322
07:43:41|2.322
07:43:42|2.32246
07:43:44|2.32246
07:43:45|2.32248
07:43:45|2.32318
07:43:47|2.32335
07:43:49|2.32335
07:43:50|2.32339
07:43:51|2.32339
07:43:52|2.32339
07:43:53|2.32353
07:43:54|2.32338
07:43:55|2.32388
07:43:57|2.32449
07:43:58|2.32449
07:43:59|2.32449
07:44:00|2.32449
07:44:00|2.32474
07:44:01|2.3245
07:44:02|2.32469
07:44:03|2.32477
07:44:05|2.32477
07:44:06|2.32468
07:44:07|2.32467
07:44:08|2.3245
07:44:09|2.32488
07:44:10|2.32662
07:44:11|2.32672
07:44:12|2.326
07:44:13|2.326
07:44:14|2.32699
07:44:15|2.32699
07:44:16|2.32578
07:44:17|2.32578
07:44:18|2.32648
07:44:19|2.32636
07:44:20|2.32576
07:44:21|2.32477
07:44:22|2.32379
07:44:23|2.32468
07:44:24|2.32467
07:44:25|2.32502
07:44:26|2.32503
07:44:27|2.32533
07:44:28|2.32506
07:44:29|2.32512
07:44:30|2.32503
07:44:31|2.3245
07:44:32|2.32503
07:44:33|2.32433
07:44:34|2.32451
07:44:35|2.32451
07:44:36|2.324
07:44:37|2.32462
07:44:38|2.32365
07:44:39|2.32351
07:44:40|2.32351
07:44:41|2.32282
07:44:42|2.32207
07:44:43|2.32259
07:44:44|2.32165
07:44:45|2.32199
07:44:46|2.32165
07:44:47|2.32195
07:44:49|2.32131
07:44:51|2.32131
07:44:51|2.32131
07:44:53|2.32131
07:44:54|2.32208
07:44:55|2.32212
07:44:56|2.32211
07:44:56|2.32211
07:44:58|2.32229
07:44:59|2.32211
07:44:59|2.32211
07:45:01|2.32248
07:45:02|2.32211
07:45:02|2.32228
07:45:04|2.32228
07:45:05|2.32228
07:45:06|2.32228
07:45:07|2.32228
07:45:08|2.32228
07:45:09|2.32252
07:45:10|2.32228
07:45:11|2.32228
07:45:11|2.32227
07:45:12|2.32142
07:45:14|2.32165
07:45:15|2.32175
07:45:16|2.32213
07:45:17|2.32213
07:45:17|2.32152
07:45:18|2.32152
07:45:19|2.31992
07:45:21|2.31901
07:45:22|2.31733
07:45:23|2.3173
07:45:24|2.31814
07:45:25|2.32087
07:45:26|2.32091
07:45:27|2.32085
07:45:28|2.32093
07:45:28|2.32004
07:45:30|2.32082
07:45:31|2.31999
07:45:32|2.32026
07:45:33|2.32095
07:45:35|2.32077
07:45:35|2.32077
07:45:36|2.32077
07:45:37|2.32077
07:45:38|2.32077
07:45:39|2.32077
07:45:40|2.32095
07:45:41|2.32092
07:45:43|2.32108
07:45:44|2.32108
07:45:45|2.32108
07:45:45|2.32108
07:45:47|2.32108
07:45:47|2.32201
07:45:48|2.32201
07:45:50|2.32201
07:45:52|2.32201
07:45:53|2.32213
07:45:54|2.32203
07:45:56|2.32207
07:45:56|2.32207
07:45:57|2.32224
07:45:59|2.32223
07:45:59|2.3223
07:46:00|2.32325
07:46:01|2.32326
07:46:02|2.32359
07:46:04|2.32447
07:46:04|2.32447
07:46:05|2.32439
07:46:06|2.32462
07:46:07|2.32462
07:46:09|2.32431
07:46:10|2.32563
07:46:11|2.32581
07:46:12|2.32581
07:46:13|2.32581
07:46:14|2.32517
07:46:15|2.32523
07:46:16|2.32469
07:46:17|2.32536
07:46:18|2.32554
07:46:19|2.32625
07:46:20|2.32584
07:46:21|2.32582
07:46:22|2.32573
07:46:23|2.32573
07:46:24|2.32645
07:46:25|2.32535
07:46:26|2.32413
07:46:27|2.32413
07:46:28|2.32405
07:46:29|2.32454
07:46:30|2.32455
07:46:31|2.32455
07:46:32|2.32458
07:46:33|2.32379
07:46:34|2.32379
07:46:35|2.32435
07:46:36|2.32449
07:46:37|2.32449
07:46:38|2.32588
07:46:39|2.32588
07:46:40|2.326
07:46:41|2.32574
07:46:43|2.32545
07:46:43|2.32496
07:46:44|2.32496
07:46:46|2.32496
07:46:47|2.32505
07:46:48|2.32648
07:46:49|2.32646
07:46:51|2.32592
07:46:52|2.32388
07:46:54|2.32385
07:46:55|2.32506
07:46:55|2.32506
07:46:56|2.32506
07:46:58|2.32506
07:46:59|2.32456
07:47:00|2.32506
07:47:02|2.32505
07:47:02|2.32486
07:47:03|2.32486
07:47:04|2.32461
07:47:06|2.32471
07:47:07|2.32499
07:47:08|2.32499
07:47:09|2.32455
07:47:10|2.3243
07:47:11|2.32461
07:47:12|2.32461
07:47:13|2.3249
07:47:14|2.3249
07:47:15|2.32488
07:47:16|2.32488
07:47:17|2.32488
07:47:18|2.32456
07:47:19|2.32456
07:47:20|2.32488
07:47:21|2.32488
07:47:22|2.32487
07:47:23|2.32475
07:47:24|2.32504
07:47:25|2.32504
07:47:26|2.32504
07:47:27|2.32504
07:47:29|2.3249
07:47:30|2.32505
07:47:30|2.32505
07:47:31|2.32505
07:47:32|2.3247
07:47:33|2.3241
07:47:35|2.32437
07:47:35|2.32498
07:47:37|2.325
07:47:38|2.325
07:47:39|2.32456
07:47:40|2.32446
07:47:40|2.32446
07:47:41|2.325
07:47:42|2.325
07:47:43|2.32455
07:47:45|2.32455
07:47:46|2.32472
07:47:47|2.32472
07:47:48|2.32483
07:47:49|2.32483
07:47:50|2.32446
07:47:52|2.32499
07:47:53|2.32495
07:47:53|2.32495
07:47:55|2.32495
07:47:56|2.32495
07:47:58|2.32506
07:47:59|2.32506
07:48:01|2.32428
07:48:01|2.32447
07:48:03|2.32447
07:48:03|2.3248
07:48:04|2.32435
07:48:06|2.32568
07:48:07|2.32571
07:48:09|2.32571
07:48:11|2.32552
07:48:11|2.32552
07:48:12|2.326
07:48:13|2.326
07:48:14|2.32607
07:48:15|2.32627
07:48:16|2.32627
07:48:17|2.32627
07:48:18|2.32645
07:48:19|2.32645
07:48:20|2.32645
07:48:21|2.32602
07:48:22|2.32602
07:48:23|2.32627
07:48:24|2.32676
07:48:25|2.32676
07:48:26|2.3267
07:48:27|2.32677
07:48:28|2.32655
07:48:29|2.32661
07:48:30|2.32657
07:48:31|2.32674
07:48:32|2.32689
07:48:33|2.327
07:48:34|2.32648
07:48:35|2.32679
07:48:36|2.32679
07:48:37|2.327
07:48:38|2.327
07:48:39|2.32699
07:48:40|2.32764
07:48:42|2.32745
07:48:43|2.32772
07:48:44|2.32753
07:48:45|2.32786
07:48:45|2.32788
07:48:46|2.32724
07:48:48|2.32763
07:48:49|2.32763
07:48:51|2.32765
07:48:52|2.32764
07:48:54|2.32763
07:48:55|2.32788
07:48:56|2.32788
07:48:57|2.32785
07:48:57|2.32788
07:48:59|2.32788
07:49:00|2.32788
07:49:01|2.32775
07:49:02|2.32776
07:49:03|2.32787
07:49:04|2.32788
07:49:05|2.32787
07:49:06|2.32788
07:49:07|2.32788
07:49:08|2.32788
07:49:09|2.32776
07:49:10|2.32776
07:49:11|2.32724
07:49:12|2.32696
07:49:12|2.32689
07:49:14|2.32679
07:49:15|2.32679
07:49:16|2.327
07:49:17|2.327
07:49:18|2.32679
07:49:18|2.3268
07:49:20|2.32677
07:49:21|2.327
07:49:22|2.327
07:49:22|2.32695
07:49:24|2.32677
07:49:25|2.32693
07:49:26|2.32698
07:49:26|2.32698
07:49:28|2.32698
07:49:29|2.32698
07:49:29|2.32698
07:49:30|2.32698
07:49:32|2.32698
07:49:33|2.3272
07:49:33|2.32749
07:49:35|2.32749
07:49:36|2.32749
07:49:36|2.32749
07:49:37|2.32719
07:49:38|2.32712
07:49:40|2.32712
07:49:40|2.32754
07:49:41|2.32759
07:49:43|2.32788
07:49:43|2.32788
07:49:45|2.32779
07:49:46|2.32788
07:49:47|2.32788
07:49:47|2.32821
07:49:49|2.32776
07:49:51|2.32776
07:49:52|2.32798
07:49:53|2.32798
07:49:53|2.32792
07:49:56|2.32797
07:49:56|2.3282
07:49:57|2.32869
07:49:58|2.32868
07:49:59|2.32993
07:50:00|2.33
07:50:01|2.32999
07:50:02|2.32975
07:50:03|2.33
07:50:04|2.33
07:50:05|2.33058
07:50:07|2.33012
07:50:08|2.33001
07:50:09|2.33063
07:50:10|2.33042
07:50:12|2.33002
07:50:13|2.331
07:50:14|2.3304
07:50:15|2.33349
07:50:15|2.33429
07:50:17|2.33376
07:50:18|2.33461
07:50:19|2.335
07:50:20|2.3358
07:50:20|2.33599
07:50:22|2.33599
07:50:23|2.33653
07:50:24|2.33727
07:50:25|2.33768
07:50:26|2.33697
07:50:27|2.33677
07:50:28|2.33698
07:50:29|2.33697
07:50:30|2.33695
07:50:30|2.33666
07:50:31|2.33274
07:50:32|2.33241
07:50:34|2.33239
07:50:36|2.3324
07:50:36|2.33241
07:50:37|2.33247
07:50:39|2.33256
07:50:40|2.33416
07:50:41|2.33411
07:50:42|2.33377
07:50:43|2.33376
07:50:43|2.33309
07:50:44|2.33429
07:50:45|2.33363
07:50:46|2.33361
07:50:48|2.33312
07:50:48|2.33295
07:50:49|2.33273
07:50:51|2.33099
07:50:52|2.33202
07:50:54|2.33162
07:50:55|2.33162
07:50:56|2.33162
07:50:57|2.33184
07:50:59|2.33273
07:51:00|2.33273
07:51:01|2.33482
07:51:03|2.33373
07:51:04|2.33354
07:51:05|2.33383
07:51:06|2.33352
07:51:08|2.33274
07:51:09|2.33293
07:51:10|2.3332
07:51:10|2.33307
07:51:11|2.33318
07:51:12|2.33283
07:51:14|2.33301
07:51:15|2.33301
07:51:15|2.33273
07:51:17|2.33311
07:51:18|2.33311
07:51:18|2.33311
07:51:19|2.33309
07:51:20|2.33301
07:51:21|2.33276
07:51:22|2.33336
07:51:24|2.33101
07:51:24|2.32819
07:51:25|2.32755
07:51:26|2.32815
07:51:28|2.32844
07:51:28|2.32862
07:51:30|2.32863
07:51:30|2.32874
07:51:32|2.32968
07:51:32|2.33044
07:51:34|2.33087
07:51:34|2.33071
07:51:35|2.3313
07:51:37|2.33123
07:51:37|2.33059
07:51:38|2.33056
07:51:40|2.33036
07:51:40|2.33035
07:51:41|2.33094
07:51:42|2.33116
07:51:43|2.33132
07:51:44|2.33132
07:51:46|2.33133
07:51:47|2.33133
07:51:47|2.33132
07:51:48|2.33132
07:51:49|2.33131
07:51:50|2.33132
07:51:52|2.33132
07:51:52|2.33062
07:51:53|2.33062
07:51:55|2.33091
07:51:57|2.33122
07:51:58|2.33069
07:51:59|2.33069
07:52:00|2.33124
07:52:01|2.33133
07:52:02|2.33123
07:52:03|2.33226
07:52:05|2.33181
07:52:06|2.33176
07:52:07|2.33171
07:52:08|2.33208
07:52:10|2.33208
07:52:11|2.33208
07:52:12|2.33208
07:52:12|2.33207
07:52:14|2.33208
07:52:14|2.33181
07:52:16|2.33182
07:52:16|2.33182
07:52:17|2.33207
07:52:18|2.33205
07:52:19|2.33171
07:52:20|2.33171
07:52:21|2.33208
07:52:23|2.33208
07:52:23|2.33182
07:52:24|2.33197
07:52:25|2.33262
07:52:27|2.33262
07:52:28|2.33248
07:52:29|2.33221
07:52:30|2.33221
07:52:31|2.33198
07:52:32|2.33198
07:52:33|2.33206
07:52:35|2.32913
07:52:35|2.32945
07:52:36|2.32945
07:52:37|2.32989
07:52:38|2.3299
07:52:39|2.33038
07:52:40|2.33038
07:52:42|2.33038
07:52:42|2.33068
07:52:44|2.33067
07:52:45|2.33067
07:52:46|2.33049
07:52:47|2.33049
07:52:48|2.33049
07:52:49|2.33049
07:52:50|2.32878
07:52:51|2.32851
07:52:52|2.32851
07:52:53|2.32838
07:52:54|2.32861
07:52:55|2.32996
07:52:57|2.32983
07:52:59|2.33067
07:53:00|2.33104
07:53:00|2.33104
07:53:01|2.33119
07:53:03|2.33118
07:53:04|2.33148
07:53:05|2.33091
07:53:06|2.33105
07:53:08|2.33107
07:53:08|2.33107
07:53:10|2.33104
07:53:11|2.33038
07:53:12|2.33038
07:53:13|2.33058
07:53:14|2.32997
07:53:15|2.32923
07:53:16|2.32914
07:53:17|2.32902
07:53:18|2.32908
07:53:19|2.32908
07:53:20|2.32981
07:53:22|2.33047
07:53:22|2.33012
07:53:23|2.32898
07:53:24|2.32975
07:53:25|2.32962
07:53:26|2.32941
07:53:27|2.32946
07:53:28|2.32946
07:53:29|2.32941
07:53:30|2.32941
07:53:31|2.32993
07:53:32|2.32974
07:53:33|2.32974
07:53:34|2.32943
07:53:36|2.32997
07:53:36|2.32977
07:53:38|2.33008
07:53:39|2.32989
07:53:40|2.32978
07:53:41|2.33026
07:53:42|2.33027
07:53:42|2.33021
07:53:44|2.33008
07:53:45|2.33008
07:53:46|2.32975
07:53:47|2.33008
07:53:47|2.33008
07:53:49|2.3314
07:53:50|2.33117
07:53:51|2.33117
07:53:52|2.33067
07:53:53|2.33068
07:53:54|2.33067
07:53:55|2.33068
07:53:56|2.33128
07:53:58|2.33128
07:53:59|2.33128
07:54:00|2.33128
07:54:02|2.33163
07:54:02|2.33254
07:54:03|2.33262
07:54:04|2.33277
07:54:05|2.33437
07:54:07|2.33438
07:54:08|2.33414
07:54:09|2.33409
07:54:10|2.33437
07:54:11|2.33437
07:54:12|2.33489
07:54:13|2.33489
07:54:15|2.33437
07:54:16|2.33437
07:54:16|2.33498
07:54:18|2.33494
07:54:19|2.33494
07:54:19|2.33467
07:54:21|2.33499
07:54:21|2.33495
07:54:22|2.3348
07:54:23|2.33595
07:54:25|2.3357
07:54:26|2.33458
07:54:27|2.33437
07:54:27|2.33471
07:54:28|2.33401
07:54:30|2.33489
07:54:31|2.33487
07:54:32|2.33447
07:54:33|2.33447
07:54:34|2.33447
07:54:35|2.3342
07:54:36|2.33338
07:54:37|2.33338
07:54:38|2.33391
07:54:39|2.33288
07:54:40|2.33276
07:54:41|2.33337
07:54:42|2.33337
07:54:43|2.33337
07:54:44|2.33268
07:54:45|2.33268
07:54:46|2.33287
07:54:47|2.33272
07:54:48|2.33272
07:54:49|2.33338
07:54:50|2.33371
07:54:51|2.33371
07:54:53|2.33352
07:54:53|2.33344
07:54:54|2.33344
07:54:55|2.33345
07:54:56|2.33345
07:54:58|2.33402
07:54:59|2.33402
07:55:01|2.334
07:55:02|2.33344
07:55:03|2.33319
07:55:04|2.33204
07:55:05|2.33126
07:55:06|2.3317
07:55:08|2.33163
07:55:08|2.33163
07:55:09|2.33163
07:55:10|2.33053
07:55:12|2.33053
07:55:12|2.33036
07:55:13|2.33036
07:55:15|2.33069
07:55:15|2.33078
07:55:17|2.33036
07:55:18|2.33026
07:55:19|2.33026
07:55:19|2.33069
07:55:20|2.33001
07:55:21|2.33032
07:55:23|2.33036
07:55:24|2.33038
07:55:25|2.33
07:55:26|2.32998
07:55:27|2.32867
07:55:28|2.32867
07:55:29|2.32909
07:55:30|2.32909
07:55:31|2.32897
07:55:32|2.32868
07:55:33|2.32867
07:55:34|2.32867
07:55:35|2.32866
07:55:36|2.32867
07:55:37|2.32852
07:55:38|2.32852
07:55:39|2.32801
07:55:41|2.328
07:55:42|2.328
07:55:42|2.328
07:55:43|2.328
07:55:44|2.32998
07:55:45|2.32998
07:55:46|2.32998
07:55:47|2.32997
07:55:49|2.32997
07:55:49|2.32997
07:55:50|2.32997
07:55:51|2.32894
07:55:53|2.32908
07:55:53|2.32924
07:55:54|2.32923
07:55:56|2.32863
07:55:57|2.32864
07:55:57|2.32863
07:55:58|2.32863
07:55:59|2.32863
07:56:01|2.33191
07:56:02|2.33108
07:56:03|2.33108
07:56:04|2.33108
07:56:05|2.3307
07:56:06|2.3307
07:56:08|2.3333
07:56:08|2.3333
07:56:10|2.33334
07:56:11|2.33302
07:56:11|2.33317
07:56:12|2.33314
07:56:13|2.33314
07:56:15|2.33312
07:56:15|2.33159
07:56:16|2.33179
07:56:17|2.33214
07:56:18|2.333
07:56:19|2.333
07:56:20|2.33234
07:56:22|2.33234
07:56:22|2.33158
07:56:23|2.33261
07:56:24|2.33286
07:56:25|2.33243
07:56:26|2.33186
07:56:28|2.33209
07:56:29|2.33131
07:56:30|2.33131
07:56:30|2.33
07:56:32|2.33016
07:56:32|2.33034
07:56:33|2.33051
07:56:34|2.33051
07:56:35|2.33021
07:56:37|2.33021
07:56:37|2.33021
07:56:39|2.33033
07:56:40|2.33033
07:56:40|2.32989
07:56:41|2.33034
07:56:43|2.33034
07:56:44|2.32984
07:56:45|2.32984
07:56:46|2.33022
07:56:46|2.33021
07:56:47|2.33021
07:56:49|2.33023
07:56:49|2.33
07:56:51|2.33
07:56:52|2.33
07:56:53|2.33
07:56:54|2.33
07:56:55|2.33
07:56:56|2.33
07:56:57|2.32977
07:56:58|2.32977
07:56:59|2.32944
07:57:01|2.32944
07:57:02|2.32944
07:57:02|2.32943
07:57:04|2.32943
07:57:05|2.32936
07:57:06|2.3293
07:57:07|2.32931
07:57:09|2.3293
07:57:10|2.3293
07:57:11|2.32877
07:57:13|2.32823
07:57:13|2.32822
07:57:14|2.32822
07:57:15|2.32874
07:57:16|2.32874
07:57:17|2.32696
07:57:18|2.32698
07:57:19|2.32687
07:57:20|2.32687
07:57:21|2.32681
07:57:22|2.32681
07:57:23|2.325
07:57:24|2.32542
07:57:25|2.32501
07:57:26|2.3249
07:57:27|2.325
07:57:28|2.32499
07:57:29|2.32499
07:57:30|2.32431
07:57:31|2.32415
07:57:32|2.32489
07:57:33|2.32415
07:57:34|2.32456
07:57:36|2.32554
07:57:37|2.32554
07:57:37|2.32562
07:57:38|2.32462
07:57:40|2.32462
07:57:41|2.32493
07:57:42|2.32492
07:57:43|2.32554
07:57:43|2.32524
07:57:45|2.32524
07:57:46|2.32474
07:57:46|2.32358
07:57:48|2.32363
07:57:48|2.32406
07:57:50|2.32434
07:57:51|2.32576
07:57:51|2.32649
07:57:53|2.32649
07:57:54|2.32687
07:57:55|2.3271
07:57:56|2.32693
07:57:57|2.32693
07:57:58|2.32733
07:57:59|2.32733
07:57:59|2.32733
07:58:02|2.32308
07:58:02|2.32301
07:58:03|2.32301
07:58:05|2.32681
07:58:06|2.32603
07:58:06|2.3244
07:58:07|2.323
07:58:09|2.323
07:58:10|2.323
07:58:12|2.32381
07:58:12|2.323
07:58:13|2.323
07:58:15|2.323
07:58:16|2.32461
07:58:17|2.32461
07:58:17|2.32427
07:58:19|2.32427
07:58:19|2.32479
07:58:21|2.32503
07:58:22|2.32552
07:58:23|2.32425
07:58:24|2.32425
07:58:24|2.32428
07:58:27|2.32428
07:58:27|2.32425
07:58:28|2.32425
07:58:29|2.32425
07:58:30|2.32425
07:58:31|2.32413
07:58:33|2.32391
07:58:34|2.32381
07:58:35|2.32394
07:58:36|2.32413
07:58:37|2.32413
07:58:38|2.32316
07:58:39|2.32286
07:58:40|2.32301
07:58:41|2.32301
07:58:42|2.32347
07:58:43|2.32263
07:58:44|2.32282
07:58:45|2.32319
07:58:46|2.32347
07:58:47|2.32347
07:58:48|2.32305
07:58:49|2.32265
07:58:50|2.32265
07:58:51|2.32263
07:58:52|2.32319
07:58:53|2.32315
07:58:54|2.3232
07:58:55|2.3232
07:58:56|2.32262
07:58:57|2.32327
07:58:58|2.32159
07:59:00|2.32159
07:59:01|2.32186
07:59:01|2.32462
07:59:02|2.3254
07:59:04|2.32622
07:59:05|2.32487
07:59:06|2.32487
07:59:08|2.32487
07:59:08|2.3254
07:59:10|2.3254
07:59:10|2.3273
07:59:11|2.3273
07:59:13|2.3273
07:59:14|2.32765
07:59:15|2.32765
07:59:16|2.32812
07:59:17|2.32848
07:59:18|2.32848
07:59:19|2.32848
07:59:20|2.32714
07:59:21|2.32764
07:59:23|2.32786
07:59:23|2.32786
07:59:24|2.328
07:59:25|2.328
07:59:27|2.32766
07:59:27|2.32766
07:59:28|2.32765
07:59:30|2.32764
07:59:30|2.32702
07:59:31|2.32661
07:59:33|2.32661
07:59:33|2.32661
07:59:34|2.32661
07:59:35|2.32661
07:59:37|2.32714
07:59:38|2.32677
07:59:39|2.32677
07:59:40|2.32713
07:59:41|2.32713
07:59:42|2.32713
07:59:43|2.32704
07:59:44|2.32704
07:59:45|2.32704
07:59:46|2.32725
07:59:47|2.32704
07:59:48|2.32704
07:59:49|2.32704
07:59:50|2.32704
07:59:51|2.32704
07:59:52|2.32704
07:59:53|2.32704
07:59:54|2.32724
07:59:55|2.32704
07:59:56|2.32742
07:59:58|2.32704
07:59:58|2.32704
07:59:59|2.32704
08:00:01|2.32701
08:00:01|2.327
08:00:03|2.32696
08:00:05|2.327
08:00:06|2.327
08:00:07|2.32697
08:00:08|2.327
08:00:09|2.327
08:00:10|2.32697
08:00:11|2.32674
08:00:12|2.32674
08:00:13|2.32714
08:00:14|2.32721
08:00:16|2.32726
08:00:17|2.32726
08:00:17|2.3261
08:00:19|2.3261
08:00:20|2.32586
08:00:21|2.32561
08:00:22|2.32574
08:00:23|2.32574
08:00:24|2.32574
08:00:25|2.32562
08:00:26|2.32595
08:00:26|2.3258
08:00:28|2.32581
08:00:29|2.32534
08:00:29|2.32534
08:00:31|2.32534
08:00:33|2.32534
08:00:33|2.3247
08:00:34|2.32507
08:00:35|2.3247
08:00:36|2.32418
08:00:37|2.32474
08:00:38|2.32486
08:00:39|2.32476
08:00:40|2.32432
08:00:41|2.32413
08:00:43|2.3241
08:00:44|2.32379
08:00:46|2.32482
08:00:46|2.3241
08:00:47|2.32441
08:00:48|2.32383
08:00:49|2.32383
08:00:50|2.32383
08:00:51|2.32368
08:00:52|2.32373
08:00:53|2.32395
08:00:54|2.32347
08:00:55|2.32347
08:00:56|2.32347
08:00:57|2.32347
08:00:58|2.32357
08:00:59|2.3233
08:01:00|2.32298
08:01:01|2.32269
08:01:02|2.32266
08:01:03|2.3227
08:01:05|2.32282
08:01:06|2.32282
08:01:08|2.32262
08:01:08|2.32262
08:01:10|2.32182
08:01:12|2.32139
08:01:12|2.32139
08:01:14|2.3212
08:01:14|2.32016
08:01:16|2.32
08:01:16|2.31962
08:01:18|2.31962
08:01:19|2.31968
08:01:20|2.31957
08:01:21|2.31932
08:01:22|2.31908
08:01:23|2.31902
08:01:24|2.31891
08:01:25|2.31908
08:01:26|2.3187
08:01:27|2.31776
08:01:28|2.31872
08:01:29|2.31872
08:01:30|2.3179
08:01:31|2.31773
08:01:32|2.31748
08:01:33|2.31635
08:01:34|2.31641
08:01:35|2.31582
08:01:36|2.3169
08:01:37|2.31747
08:01:38|2.31789
08:01:39|2.31932
08:01:40|2.31895
08:01:41|2.31948
08:01:42|2.31778
08:01:43|2.31909
08:01:44|2.31818
08:01:45|2.31812
08:01:46|2.31772
08:01:47|2.31817
08:01:48|2.31772
08:01:49|2.31772
08:01:50|2.31892
08:01:51|2.31984
08:01:52|2.3202
08:01:53|2.3202
08:01:54|2.31975
08:01:55|2.31955
08:01:56|2.31955
08:01:57|2.31976
08:01:58|2.32019
08:01:59|2.31995
08:02:00|2.32026
08:02:02|2.32254
08:02:03|2.32254
08:02:04|2.32285
08:02:05|2.32346
08:02:07|2.32256
08:02:08|2.32256
08:02:09|2.32258
08:02:11|2.32257
08:02:11|2.32256
08:02:13|2.32417
08:02:14|2.32473
08:02:15|2.32565
08:02:16|2.32699
08:02:16|2.32756
08:02:18|2.32787
08:02:18|2.32788
08:02:20|2.32788
08:02:21|2.32787
08:02:22|2.32771
08:02:22|2.32756
08:02:23|2.3271
08:02:24|2.32686
08:02:26|2.32603
08:02:26|2.3258
08:02:27|2.3258
08:02:29|2.32636
08:02:30|2.32634
08:02:30|2.32634
08:02:32|2.32495
08:02:33|2.32495
08:02:34|2.32494
08:02:35|2.32472
08:02:36|2.32532
08:02:37|2.32622
08:02:38|2.32622
08:02:39|2.32622
08:02:40|2.32604
08:02:41|2.32549
08:02:42|2.32549
08:02:43|2.32549
08:02:44|2.32529
08:02:45|2.3261
08:02:46|2.32597
08:02:47|2.32612
08:02:49|2.32612
08:02:49|2.32582
08:02:50|2.32581
08:02:51|2.32546
08:02:53|2.32546
08:02:54|2.32545
08:02:55|2.324
08:02:56|2.324
08:02:56|2.324
08:02:57|2.324
08:02:59|2.32398
08:02:59|2.32338
08:03:01|2.32324
08:03:01|2.3232
08:03:03|2.32205
08:03:04|2.32154
08:03:05|2.32076
08:03:07|2.32099
08:03:08|2.32099
08:03:09|2.32
08:03:10|2.31901
08:03:12|2.31876
08:03:13|2.31773
08:03:14|2.31772
08:03:15|2.31685
08:03:15|2.3171
08:03:17|2.3172
08:03:19|2.31722
08:03:19|2.3188
08:03:21|2.3188
08:03:22|2.31799
08:03:23|2.31852
08:03:24|2.31828
08:03:25|2.31983
08:03:26|2.31983
08:03:27|2.32009
08:03:28|2.31962
08:03:30|2.32014
08:03:30|2.32136
08:03:32|2.32152
08:03:32|2.32151
08:03:33|2.32151
08:03:34|2.32116
08:03:35|2.32149
08:03:36|2.32148
08:03:38|2.32215
08:03:39|2.32342
08:03:39|2.32549
08:03:40|2.3242
08:03:41|2.32432
08:03:42|2.32387
08:03:44|2.325
08:03:45|2.325
08:03:46|2.325
08:03:46|2.325
08:03:48|2.32474
08:03:49|2.32507
08:03:50|2.32487
08:03:51|2.32487
08:03:52|2.32416
08:03:53|2.32474
08:03:53|2.32549
08:03:54|2.32549
08:03:56|2.32534
08:03:56|2.32534
08:03:58|2.32539
08:03:59|2.32494
08:04:00|2.3249
08:04:02|2.32465
08:04:02|2.3252
08:04:03|2.3253
08:04:04|2.32518
08:04:06|2.32354
08:04:08|2.32456
08:04:08|2.32456
08:04:10|2.32454
08:04:10|2.32454
08:04:12|2.32453
08:04:13|2.32495
08:04:15|2.32489
08:04:15|2.32419
08:04:16|2.32489
08:04:17|2.32353
08:04:18|2.32362
08:04:19|2.32336
08:04:20|2.32374
08:04:21|2.32191
08:04:22|2.32164
08:04:23|2.32164
08:04:24|2.3212
08:04:25|2.32088
08:04:26|2.32144
08:04:27|2.32144
08:04:29|2.32149
08:04:29|2.32085
08:04:30|2.32074
08:04:31|2.32086
08:04:32|2.32086
08:04:34|2.32076
08:04:34|2.32041
08:04:35|2.32042
08:04:36|2.32
08:04:38|2.31964
08:04:39|2.31964
08:04:40|2.31696
08:04:41|2.31626
08:04:42|2.31756
08:04:43|2.31794
08:04:44|2.31789
08:04:45|2.31757
08:04:46|2.31585
08:04:47|2.31706
08:04:48|2.31708
08:04:49|2.31674
08:04:49|2.31628
08:04:50|2.31666
08:04:52|2.31664
08:04:53|2.31588
08:04:54|2.31537
08:04:54|2.31572
08:04:56|2.31325
08:04:57|2.31468
08:04:59|2.31423
08:05:00|2.31527
08:05:00|2.31416
08:05:01|2.31446
08:05:02|2.31466
08:05:03|2.31466
08:05:04|2.31466
08:05:05|2.31473
08:05:07|2.31516
08:05:08|2.31536
08:05:09|2.31465
08:05:10|2.31464
08:05:11|2.31364
08:05:12|2.3127
08:05:12|2.31235
08:05:15|2.31263
08:05:15|2.3128
08:05:17|2.31203
08:05:18|2.31201
08:05:19|2.312
08:05:20|2.31203
08:05:20|2.31188
08:05:22|2.31132
08:05:23|2.31089
08:05:24|2.31087
08:05:25|2.31037
08:05:26|2.31084
08:05:27|2.31065
08:05:28|2.31099
08:05:28|2.31065
08:05:30|2.31022
08:05:31|2.31132
08:05:32|2.31065
08:05:33|2.31062
08:05:34|2.31031
08:05:35|2.31022
08:05:36|2.31009
08:05:37|2.31002
08:05:38|2.31038
08:05:38|2.31019
08:05:40|2.31
08:05:41|2.31
08:05:42|2.31001
08:05:43|2.31
08:05:44|2.31
08:05:45|2.31001
08:05:46|2.31077
08:05:47|2.31001
08:05:48|2.31
08:05:48|2.30934
08:05:50|2.30955
08:05:50|2.30996
08:05:52|2.31031
08:05:53|2.3113
08:05:54|2.31212
08:05:55|2.31152
08:05:56|2.3119
08:05:57|2.31157
08:05:57|2.31119
08:05:59|2.31162
08:06:00|2.31097
08:06:01|2.31079
08:06:02|2.31083
08:06:03|2.31118
08:06:04|2.31055
08:06:05|2.31054
08:06:06|2.311
08:06:06|2.31098
08:06:08|2.31119
08:06:09|2.311
08:06:11|2.31026
08:06:12|2.31118
08:06:14|2.31118
08:06:15|2.31016
08:06:16|2.31016
08:06:17|2.31016
08:06:19|2.31089
08:06:19|2.31081
08:06:21|2.30997
08:06:22|2.30833
08:06:23|2.30889
08:06:24|2.30955
08:06:24|2.30895
08:06:26|2.30893
08:06:26|2.30833
08:06:27|2.30727
08:06:28|2.30682
08:06:30|2.30682
08:06:31|2.30775
08:06:32|2.30725
08:06:33|2.30605
08:06:34|2.308
08:06:35|2.3093
08:06:36|2.31015
08:06:37|2.31054
08:06:38|2.31025
08:06:39|2.31013
08:06:40|2.3088
08:06:41|2.30934
08:06:42|2.30642
08:06:43|2.30671
08:06:44|2.3069
08:06:45|2.3074
08:06:46|2.3074
08:06:47|2.30694
08:06:48|2.30694
08:06:49|2.30693
08:06:50|2.30693
08:06:51|2.3066
08:06:52|2.308
08:06:53|2.30742
08:06:54|2.30696
08:06:56|2.30684
08:06:56|2.30648
08:06:58|2.30659
08:06:58|2.30671
08:06:59|2.30671
08:07:00|2.30641
08:07:02|2.30605
08:07:02|2.30673
08:07:04|2.30631
08:07:06|2.30799
08:07:07|2.30742
08:07:07|2.30707
08:07:09|2.308
08:07:10|2.30842
08:07:11|2.30932
08:07:13|2.30975
08:07:14|2.30974
08:07:15|2.30975
08:07:17|2.30928
08:07:18|2.30928
08:07:18|2.30826
08:07:20|2.30942
08:07:21|2.30826
08:07:21|2.30898
08:07:23|2.30875
08:07:24|2.30889
08:07:25|2.30924
08:07:26|2.31084
08:07:26|2.3104
08:07:27|2.3103
08:07:29|2.31133
08:07:30|2.31211
08:07:30|2.31286
08:07:31|2.31336
08:07:32|2.3141
08:07:34|2.31489
08:07:34|2.31476
08:07:35|2.31405
08:07:36|2.31157
08:07:37|2.31084
08:07:38|2.31031
08:07:40|2.31084
08:07:41|2.31037
08:07:42|2.31083
08:07:42|2.3103
08:07:43|2.31031
08:07:45|2.31108
08:07:45|2.31176
08:07:47|2.31167
08:07:47|2.31154
08:07:48|2.31134
08:07:49|2.31199
08:07:51|2.31149
08:07:51|2.31149
08:07:52|2.31149
08:07:54|2.30961
08:07:54|2.30989
08:07:56|2.30962
08:07:56|2.30995
08:07:57|2.30995
08:07:58|2.30995
08:07:59|2.30983
08:08:00|2.31106
08:08:01|2.31117
08:08:03|2.31387
08:08:04|2.31369
08:08:04|2.31149
08:08:06|2.30995
08:08:07|2.31032
08:08:07|2.31124
08:08:08|2.31122
08:08:09|2.31122
08:08:11|2.3112
08:08:12|2.31179
08:08:13|2.31239
08:08:14|2.31187
08:08:16|2.31231
08:08:18|2.31375
08:08:18|2.31413
08:08:19|2.31296
08:08:20|2.31295
08:08:21|2.31259
08:08:23|2.31334
08:08:24|2.31099
08:08:25|2.31167
08:08:25|2.31319
08:08:27|2.31294
08:08:28|2.31341
08:08:29|2.31341
08:08:30|2.31159
08:08:31|2.31206
08:08:32|2.31206
08:08:33|2.3125
08:08:34|2.31322
08:08:35|2.31332
08:08:36|2.31324
08:08:37|2.31343
08:08:38|2.31343
08:08:39|2.314
08:08:40|2.31444
08:08:41|2.31419
08:08:42|2.31419
08:08:43|2.31419
08:08:44|2.31492
08:08:45|2.3155
08:08:46|2.31512
08:08:47|2.31517
08:08:49|2.3153
08:08:49|2.31489
08:08:50|2.31489
08:08:51|2.31536
08:08:52|2.31406
08:08:53|2.31449
08:08:54|2.3147
08:08:55|2.31199
08:08:56|2.31211
08:08:57|2.31211
08:08:58|2.31211
08:08:59|2.31273
08:09:00|2.31298
08:09:01|2.31353
08:09:02|2.314
08:09:03|2.3138
08:09:04|2.31395
08:09:05|2.31388
08:09:06|2.31389
08:09:07|2.31392
08:09:09|2.31468
08:09:10|2.315
08:09:11|2.315
08:09:13|2.315
08:09:13|2.31519
08:09:15|2.31566
08:09:17|2.31544
08:09:18|2.31598
08:09:19|2.31596
08:09:20|2.3162
08:09:20|2.31562
08:09:22|2.31751
08:09:23|2.31689
08:09:24|2.31613
08:09:26|2.31631
08:09:26|2.31315
08:09:27|2.31331
08:09:28|2.31357
08:09:29|2.31468
08:09:30|2.31463
08:09:31|2.31466
08:09:32|2.31646
08:09:33|2.31646
08:09:34|2.31593
08:09:35|2.31686
08:09:36|2.31705
08:09:37|2.31705
08:09:38|2.31646
08:09:39|2.31646
08:09:40|2.31683
08:09:42|2.31717
08:09:42|2.31717
08:09:44|2.3171
08:09:45|2.31655
08:09:47|2.31659
08:09:47|2.31659
08:09:48|2.31684
08:09:49|2.31659
08:09:50|2.3166
08:09:51|2.31647
08:09:52|2.31647
08:09:53|2.317
08:09:54|2.31624
08:09:55|2.31635
08:09:56|2.31624
08:09:57|2.31625
08:09:58|2.31661
08:09:59|2.31624
08:10:00|2.31661
08:10:01|2.31625
08:10:02|2.316
08:10:03|2.316
08:10:04|2.3158
08:10:05|2.31549
08:10:06|2.31549
08:10:07|2.3158
08:10:08|2.31579
08:10:09|2.31561
08:10:11|2.31664
08:10:12|2.31671
08:10:14|2.3173
08:10:15|2.31692
08:10:16|2.31734
08:10:18|2.31787
08:10:18|2.31898
08:10:19|2.31801
08:10:21|2.319
08:10:22|2.31899
08:10:23|2.31943
08:10:24|2.31965
08:10:24|2.32
08:10:25|2.31986
08:10:27|2.31966
08:10:27|2.319
08:10:28|2.3187
08:10:29|2.31869
08:10:30|2.318
08:10:32|2.31813
08:10:32|2.31753
08:10:33|2.3167
08:10:34|2.31658
08:10:36|2.31654
08:10:36|2.31673
08:10:37|2.31673
08:10:39|2.31864
08:10:40|2.31905
08:10:40|2.31876
08:10:41|2.31913
08:10:43|2.3186
08:10:43|2.31867
08:10:45|2.31872
08:10:46|2.31872
08:10:46|2.31869
08:10:47|2.31914
08:10:48|2.31915
08:10:50|2.31918
08:10:50|2.31927
08:10:52|2.31889
08:10:53|2.31917
08:10:53|2.31965
08:10:54|2.31917
08:10:55|2.31919
08:10:57|2.31958
08:10:57|2.31921
08:10:58|2.3192
08:10:59|2.31914
08:11:00|2.31914
08:11:01|2.31912
08:11:02|2.31908
08:11:03|2.31919
08:11:05|2.3191
08:11:06|2.31954
08:11:07|2.31954
08:11:08|2.31927
08:11:10|2.31916
08:11:10|2.31916
08:11:11|2.31958
08:11:13|2.321
08:11:15|2.32142
08:11:16|2.32176
08:11:17|2.32176
08:11:18|2.32108
08:11:19|2.32109
08:11:21|2.32057
08:11:22|2.32158
08:11:22|2.32152
08:11:24|2.32192
08:11:25|2.32122
08:11:26|2.32179
08:11:27|2.31966
08:11:28|2.31931
08:11:30|2.3197
08:11:30|2.32068
08:11:31|2.32108
08:11:33|2.32108
08:11:33|2.32092
08:11:35|2.32032
08:11:35|2.32032
08:11:36|2.31998
08:11:38|2.32035
08:11:38|2.32059
08:11:39|2.32059
08:11:41|2.32059
08:11:41|2.32104
08:11:43|2.32049
08:11:43|2.32049
08:11:44|2.31958
08:11:45|2.31991
08:11:46|2.31991
08:11:47|2.31994
08:11:49|2.32158
08:11:49|2.32207
08:11:50|2.32207
08:11:52|2.3213
08:11:52|2.32155
08:11:53|2.32155
08:11:55|2.32133
08:11:56|2.32116
08:11:57|2.32018
08:11:57|2.32018
08:11:58|2.32076
08:12:00|2.32076
08:12:00|2.3206
08:12:02|2.3206
08:12:02|2.32023
08:12:04|2.32001
08:12:05|2.32001
08:12:06|2.32
08:12:07|2.31998
08:12:08|2.3185
08:12:09|2.31851
08:12:11|2.31778
08:12:11|2.31741
08:12:12|2.31834
08:12:14|2.31857
08:12:15|2.32023
08:12:15|2.32022
08:12:18|2.32074
08:12:18|2.32099
08:12:19|2.32099
08:12:21|2.32099
08:12:22|2.32098
08:12:23|2.32148
08:12:24|2.32129
08:12:26|2.32115
08:12:26|2.32179
08:12:27|2.32023
08:12:28|2.32158
08:12:29|2.32149
08:12:30|2.32176
08:12:31|2.32154
08:12:32|2.32062
08:12:33|2.322
08:12:34|2.32172
08:12:35|2.32233
08:12:36|2.32236
08:12:37|2.32247
08:12:38|2.32346
08:12:39|2.32317
08:12:40|2.32373
08:12:41|2.32318
08:12:42|2.32294
08:12:43|2.32336
08:12:44|2.32192
08:12:45|2.32131
08:12:46|2.32131
08:12:47|2.32099
08:12:48|2.3221
08:12:50|2.32147
08:12:52|2.32132
08:12:52|2.32144
08:12:53|2.32164
08:12:54|2.32164
08:12:55|2.32216
08:12:56|2.32197
08:12:57|2.32197
08:12:58|2.3226
08:12:59|2.32284
08:13:00|2.32284
08:13:01|2.32335
08:13:02|2.32448
08:13:03|2.32447
08:13:04|2.3245
08:13:05|2.32472
08:13:06|2.32492
08:13:07|2.32458
08:13:09|2.32499
08:13:10|2.32421
08:13:11|2.32459
08:13:12|2.32445
08:13:13|2.32384
08:13:14|2.3246
08:13:15|2.32459
08:13:16|2.325
08:13:17|2.32556
08:13:18|2.32577
08:13:19|2.32599
08:13:21|2.32679
08:13:21|2.32733
08:13:22|2.32739
08:13:24|2.32634
08:13:25|2.32688
08:13:26|2.32723
08:13:27|2.32754
08:13:28|2.32754
08:13:29|2.32724
08:13:30|2.32767
08:13:31|2.32727
08:13:32|2.3279
08:13:33|2.32647
08:13:34|2.32624
08:13:35|2.3265
08:13:36|2.32678
08:13:37|2.32646
08:13:38|2.32658
08:13:39|2.32692
08:13:40|2.32692
08:13:41|2.32632
08:13:42|2.3268
08:13:43|2.32661
08:13:44|2.32692
08:13:45|2.32692
08:13:46|2.32624
08:13:47|2.325
08:13:48|2.32501
08:13:49|2.32512
08:13:50|2.325
08:13:51|2.325
08:13:52|2.325
08:13:53|2.32544
08:13:54|2.32536
08:13:55|2.32511
08:13:56|2.32511
08:13:58|2.32511
08:13:58|2.32511
08:13:59|2.32522
08:14:00|2.32522
08:14:01|2.32522
08:14:02|2.32354
08:14:04|2.32312
08:14:05|2.32208
08:14:06|2.32083
08:14:07|2.3225
08:14:08|2.32265
08:14:09|2.32265
08:14:10|2.32167
08:14:11|2.32247
08:14:13|2.32177
08:14:13|2.32177
08:14:14|2.32264
08:14:16|2.32244
08:14:17|2.3225
08:14:17|2.32259
08:14:19|2.32237
08:14:21|2.3229
08:14:22|2.3229
08:14:23|2.32308
08:14:25|2.32315
08:14:26|2.32308
08:14:26|2.3231
08:14:27|2.32378
08:14:29|2.32467
08:14:30|2.32467
08:14:31|2.32513
08:14:33|2.32655
08:14:33|2.32655
08:14:35|2.32735
08:14:36|2.32593
08:14:37|2.32667
08:14:38|2.3262
08:14:40|2.32762
08:14:41|2.32762
08:14:42|2.32774
08:14:43|2.32775
08:14:44|2.32847
08:14:45|2.3283
08:14:47|2.32738
08:14:48|2.32734
08:14:49|2.32717
08:14:50|2.32717
08:14:51|2.32701
08:14:52|2.3268
08:14:52|2.32676
08:14:54|2.32676
08:14:54|2.32676
08:14:55|2.32676
08:14:56|2.3272
08:14:58|2.32684
08:14:59|2.32637
08:15:00|2.32638
08:15:01|2.32634
08:15:02|2.32634
08:15:02|2.32422
08:15:04|2.32392
08:15:05|2.32358
08:15:06|2.32421
08:15:07|2.32553
08:15:08|2.32498
08:15:08|2.3248
08:15:10|2.32542
08:15:11|2.32558
08:15:11|2.32558
08:15:13|2.32387
08:15:14|2.32338
08:15:16|2.32241
08:15:16|2.32243
08:15:18|2.32299
08:15:20|2.32336
08:15:21|2.32175
08:15:21|2.32216
08:15:23|2.32193
08:15:25|2.32346
08:15:25|2.32346
08:15:26|2.32347
08:15:27|2.32319
08:15:29|2.32317
08:15:30|2.32316
08:15:31|2.32318
08:15:32|2.32319
08:15:33|2.32335
08:15:34|2.32338
08:15:35|2.3234
08:15:36|2.32371
08:15:37|2.32392
08:15:38|2.32392
08:15:39|2.32437
08:15:40|2.32373
08:15:41|2.32392
08:15:42|2.32454
08:15:43|2.32402
08:15:44|2.32402
08:15:45|2.32402
08:15:45|2.32398
08:15:47|2.32359
08:15:48|2.324
08:15:49|2.32378
08:15:50|2.32378
08:15:51|2.32346
08:15:51|2.32303
08:15:53|2.32256
08:15:54|2.32317
08:15:55|2.32247
08:15:56|2.32198
08:15:57|2.32198
08:15:57|2.32204
08:15:58|2.32204
08:16:01|2.32204
08:16:01|2.32204
08:16:02|2.32204
08:16:03|2.32204
08:16:04|2.32204
08:16:05|2.32204
08:16:06|2.32204
08:16:07|2.32204
08:16:08|2.32199
08:16:09|2.32156
08:16:10|2.32188
08:16:11|2.321
08:16:12|2.321
08:16:13|2.32077
08:16:14|2.3207
08:16:15|2.32028
08:16:16|2.31973
08:16:17|2.31902
08:16:18|2.32065
08:16:19|2.32089
08:16:21|2.32131
08:16:22|2.32131
08:16:23|2.32245
08:16:25|2.32372
08:16:25|2.32356
08:16:27|2.32358
08:16:28|2.324
08:16:30|2.32444
08:16:30|2.32444
08:16:31|2.32444
08:16:32|2.32439
08:16:34|2.32493
08:16:36|2.32537
08:16:36|2.32519
08:16:38|2.32423
08:16:39|2.32421
08:16:40|2.32391
08:16:40|2.32391
08:16:42|2.32505
08:16:43|2.32505
08:16:44|2.32493
08:16:45|2.32493
08:16:46|2.32682
08:16:48|2.3255
08:16:48|2.3255
08:16:49|2.32639
08:16:50|2.32639
08:16:52|2.32637
08:16:53|2.32662
08:16:54|2.32662
08:16:55|2.3264
08:16:56|2.32761
08:16:57|2.32793
08:16:58|2.32856
08:16:59|2.32827
08:17:00|2.32827
08:17:02|2.32769
08:17:02|2.327
08:17:04|2.32637
08:17:05|2.32665
08:17:06|2.32664
08:17:07|2.32585
08:17:08|2.32584
08:17:09|2.32644
08:17:10|2.32592
08:17:11|2.32592
08:17:12|2.32576
08:17:13|2.32566
08:17:15|2.32567
08:17:15|2.32567
08:17:16|2.32636
08:17:17|2.32654
08:17:18|2.32603
08:17:20|2.32674
08:17:22|2.32674
08:17:23|2.32596
08:17:24|2.32594
08:17:26|2.32571
08:17:26|2.32531
08:17:27|2.3252
08:17:29|2.32325
08:17:29|2.32361
08:17:31|2.32519
08:17:33|2.32562
08:17:34|2.32419
08:17:35|2.32419
08:17:36|2.32419
08:17:37|2.3241
08:17:38|2.3241
08:17:39|2.3241
08:17:40|2.32417
08:17:41|2.32474
08:17:42|2.32476
08:17:43|2.32447
08:17:44|2.32447
08:17:45|2.32447
08:17:46|2.32521
08:17:47|2.32561
08:17:48|2.32561
08:17:49|2.32535
08:17:50|2.32527
08:17:51|2.32528
08:17:52|2.32528
08:17:53|2.32584
08:17:54|2.32584
08:17:55|2.32582
08:17:56|2.32583
08:17:57|2.32583
08:17:58|2.32602
08:17:59|2.32602
08:18:00|2.3263
08:18:01|2.3263
08:18:02|2.32614
08:18:03|2.32673
08:18:04|2.32654
08:18:05|2.32651
08:18:06|2.32632
08:18:07|2.32632
08:18:08|2.32665
08:18:09|2.32669
08:18:10|2.32664
08:18:11|2.32674
08:18:13|2.32649
08:18:13|2.32649
08:18:14|2.32676
08:18:15|2.32676
08:18:17|2.3268
08:18:18|2.3268
08:18:19|2.3252
08:18:20|2.32573
08:18:21|2.32573
08:18:23|2.32489
08:18:24|2.32493
08:18:26|2.32555
08:18:28|2.32542
08:18:29|2.32512
08:18:29|2.32485
08:18:30|2.32528
08:18:32|2.32561
08:18:33|2.32561
08:18:34|2.32561
08:18:34|2.32561
08:18:36|2.32561
08:18:36|2.3256
08:18:37|2.32557
08:18:39|2.32594
08:18:40|2.32384
08:18:41|2.32334
08:18:41|2.32466
08:18:42|2.32466
08:18:44|2.32458
08:18:45|2.32458
08:18:45|2.32232
08:18:47|2.32185
08:18:48|2.32185
08:18:49|2.32185
08:18:50|2.32144
08:18:51|2.32125
08:18:52|2.321
08:18:53|2.321
08:18:54|2.321
08:18:56|2.32079
08:18:57|2.32048
08:18:58|2.32195
08:19:00|2.32152
08:19:00|2.31835
08:19:01|2.31781
08:19:02|2.31736
08:19:03|2.31744
08:19:05|2.31903
08:19:06|2.31906
08:19:06|2.31906
08:19:08|2.31908
08:19:09|2.31904
08:19:10|2.319
08:19:11|2.319
08:19:12|2.31902
08:19:13|2.31902
08:19:14|2.31902
08:19:15|2.31836
08:19:16|2.31882
08:19:17|2.31838
08:19:18|2.31838
08:19:19|2.31923
08:19:20|2.31923
08:19:21|2.3194
08:19:23|2.31988
08:19:24|2.31985
08:19:25|2.31985
08:19:26|2.31921
08:19:27|2.3172
08:19:28|2.31807
08:19:29|2.31808
08:19:30|2.31769
08:19:31|2.31776
08:19:33|2.31791
08:19:33|2.31722
08:19:34|2.31722
08:19:35|2.31652
08:19:36|2.31712
08:19:37|2.31587
08:19:38|2.31586
08:19:39|2.31586
08:19:40|2.31614
08:19:41|2.31581
08:19:42|2.31562
08:19:43|2.31586
08:19:44|2.31609
08:19:45|2.31561
08:19:46|2.31617
08:19:47|2.31617
08:19:48|2.31626
08:19:49|2.31655
08:19:50|2.31737
08:19:51|2.31764
08:19:52|2.31811
08:19:53|2.31827
08:19:55|2.31729
08:19:56|2.31728
08:19:56|2.31729
08:19:58|2.31727
08:19:58|2.31727
08:20:00|2.31771
08:20:01|2.31724
08:20:02|2.31724
08:20:03|2.31633
08:20:04|2.31601
08:20:06|2.31526
08:20:06|2.31526
08:20:07|2.31579
08:20:08|2.3151
08:20:09|2.31554
08:20:10|2.31669
08:20:11|2.3161
08:20:12|2.31574
08:20:14|2.31584
08:20:15|2.31527
08:20:16|2.31262
08:20:17|2.3126
08:20:18|2.31311
08:20:19|2.31235
08:20:20|2.31225
08:20:21|2.31371
08:20:22|2.31335
08:20:24|2.31371
08:20:24|2.31424
08:20:25|2.31371
08:20:27|2.31371
08:20:28|2.31371
08:20:30|2.31371
08:20:30|2.31386
08:20:31|2.31385
08:20:32|2.3139
08:20:33|2.3139
08:20:34|2.3139
08:20:36|2.31435
08:20:37|2.31385
08:20:39|2.31346
08:20:39|2.31346
08:20:41|2.31346
08:20:41|2.31315
08:20:43|2.31299
08:20:44|2.31215
08:20:45|2.31356
08:20:46|2.31286
08:20:47|2.31286
08:20:48|2.31318
08:20:49|2.31319
08:20:50|2.31318
08:20:51|2.31318
08:20:52|2.31247
08:20:54|2.31295
08:20:55|2.31295
08:20:55|2.31295
08:20:57|2.31247
08:20:57|2.31266
08:20:58|2.31296
08:21:00|2.31254
08:21:01|2.31254
08:21:02|2.31214
08:21:03|2.31206
08:21:04|2.31218
08:21:05|2.3121
08:21:06|2.31102
08:21:07|2.31161
08:21:08|2.3112
08:21:09|2.31125
08:21:10|2.31106
08:21:11|2.311
08:21:12|2.31001
08:21:13|2.30947
08:21:14|2.3095
08:21:16|2.30868
08:21:16|2.31049
08:21:18|2.31065
08:21:19|2.31099
08:21:21|2.31053
08:21:21|2.31048
08:21:23|2.31085
08:21:24|2.31116
08:21:26|2.31143
08:21:27|2.31175
08:21:27|2.31114
08:21:28|2.31114
08:21:29|2.31175
08:21:30|2.31174
08:21:32|2.3114
08:21:34|2.31174
08:21:36|2.31141
08:21:36|2.30981
08:21:38|2.31099
08:21:39|2.31251
08:21:39|2.31248
08:21:40|2.31147
08:21:43|2.31207
08:21:43|2.31207
08:21:44|2.31232
08:21:45|2.31182
08:21:46|2.31182
08:21:47|2.31182
08:21:48|2.3126
08:21:49|2.31391
08:21:50|2.31459
08:21:51|2.31425
08:21:52|2.31393
08:21:53|2.31557
08:21:54|2.31583
08:21:55|2.31598
08:21:56|2.31598
08:21:57|2.316
08:21:58|2.31562
08:21:59|2.31562
08:22:00|2.31576
08:22:01|2.31632
08:22:02|2.31609
08:22:04|2.31575
08:22:06|2.31596
08:22:06|2.31658
08:22:08|2.31678
08:22:08|2.31406
08:22:10|2.31406
08:22:10|2.3147
08:22:12|2.31491
08:22:12|2.31503
08:22:13|2.31537
08:22:15|2.31541
08:22:16|2.31517
08:22:16|2.3147
08:22:17|2.3147
08:22:18|2.31441
08:22:19|2.31443
08:22:20|2.31496
08:22:22|2.31336
08:22:22|2.31312
08:22:23|2.31305
08:22:25|2.31305
08:22:26|2.31311
08:22:26|2.31311
08:22:27|2.31336
08:22:29|2.31368
08:22:30|2.31325
08:22:31|2.3137
08:22:32|2.31353
08:22:33|2.3136
08:22:35|2.31397
08:22:37|2.3137
08:22:37|2.3137
08:22:38|2.31338
08:22:39|2.31357
08:22:40|2.31357
08:22:42|2.3135
08:22:43|2.31317
08:22:44|2.31437
08:22:45|2.3139
08:22:45|2.3141
08:22:46|2.3141
08:22:48|2.3141
08:22:49|2.31385
08:22:50|2.3141
08:22:51|2.31446
08:22:51|2.3164
08:22:53|2.31658
08:22:54|2.31658
08:22:55|2.31697
08:22:56|2.31701
08:22:57|2.31701
08:22:57|2.31701
08:22:59|2.31701
08:23:00|2.31615
08:23:01|2.31629
08:23:02|2.31598
08:23:02|2.31588
08:23:03|2.31651
08:23:04|2.317
08:23:06|2.31588
08:23:07|2.31588
08:23:08|2.31582
08:23:09|2.31547
08:23:10|2.31547
08:23:11|2.31599
08:23:12|2.31599
08:23:13|2.31663
08:23:14|2.31663
08:23:15|2.31663
08:23:15|2.31699
08:23:18|2.31723
08:23:18|2.31723
08:23:19|2.31724
08:23:20|2.31831
08:23:21|2.31849
08:23:23|2.31892
08:23:24|2.31915
08:23:24|2.31891
08:23:27|2.31921
08:23:28|2.31884
08:23:28|2.31862
08:23:30|2.31892
08:23:31|2.31892
08:23:32|2.319
08:23:33|2.31894
08:23:34|2.31927
08:23:35|2.31946
08:23:36|2.31946
08:23:37|2.31979
08:23:38|2.31999
08:23:39|2.32
08:23:41|2.31952
08:23:42|2.32
08:23:43|2.32
08:23:44|2.32087
08:23:45|2.32177
08:23:46|2.3218
08:23:47|2.32207
08:23:48|2.32178
08:23:49|2.32206
08:23:50|2.32242
08:23:51|2.32242
08:23:52|2.32286
08:23:53|2.32118
08:23:54|2.32055
08:23:55|2.3205
08:23:56|2.32114
08:23:57|2.32052
08:23:58|2.32119
08:23:59|2.32101
08:24:00|2.32079
08:24:01|2.32079
08:24:02|2.32079
08:24:03|2.32062
08:24:04|2.3205
08:24:05|2.31992
08:24:06|2.31953
08:24:07|2.31953
08:24:08|2.31952
08:24:09|2.32011
08:24:10|2.32011
08:24:11|2.31898
08:24:12|2.31878
08:24:13|2.31891
08:24:14|2.31952
08:24:15|2.31952
08:24:16|2.31952
08:24:17|2.32049
08:24:18|2.31991
08:24:19|2.32123
08:24:20|2.32284
08:24:21|2.32342
08:24:22|2.32416
08:24:23|2.32416
08:24:24|2.32418
08:24:26|2.32402
08:24:27|2.32369
08:24:29|2.3237
08:24:30|2.32403
08:24:32|2.3232
08:24:32|2.32381
08:24:34|2.3237
08:24:34|2.32345
08:24:36|2.32399
08:24:37|2.32399
08:24:38|2.32416
08:24:38|2.32386
08:24:41|2.32373
08:24:41|2.32374
08:24:42|2.32374
08:24:43|2.32374
08:24:44|2.32386
08:24:46|2.32201
08:24:47|2.32253
08:24:47|2.32252
08:24:48|2.32252
08:24:49|2.32257
08:24:51|2.32252
08:24:53|2.3228
08:24:53|2.32278
08:24:54|2.32278
08:24:55|2.323
08:24:56|2.32252
08:24:57|2.32279
08:24:58|2.32193
08:24:59|2.32193
08:25:00|2.32193
08:25:01|2.32241
08:25:02|2.32241
08:25:03|2.32241
08:25:04|2.32114
08:25:05|2.32193
08:25:07|2.32216
08:25:07|2.32187
08:25:09|2.32187
08:25:10|2.32187
08:25:10|2.32187
08:25:11|2.32323
08:25:12|2.32336
08:25:14|2.32299
08:25:15|2.32299
08:25:16|2.32295
08:25:17|2.32314
08:25:17|2.32372
08:25:19|2.32448
08:25:20|2.32448
08:25:20|2.32448
08:25:22|2.32488
08:25:23|2.3238
08:25:25|2.32433
08:25:25|2.32398
08:25:26|2.32406
08:25:28|2.32409
08:25:30|2.32466
08:25:30|2.32488
08:25:31|2.32512
08:25:32|2.32466
08:25:33|2.32409
08:25:34|2.32409
08:25:35|2.32231
08:25:36|2.32231
08:25:38|2.32186
08:25:39|2.32166
08:25:40|2.32166
08:25:41|2.32137
08:25:42|2.32063
08:25:43|2.32008
08:25:44|2.31822
08:25:45|2.31724
08:25:47|2.31838
08:25:47|2.31839
08:25:49|2.31825
08:25:49|2.31825
08:25:50|2.31838
08:25:51|2.31838
08:25:52|2.31963
08:25:53|2.31963
08:25:54|2.31962
08:25:56|2.31963
08:25:57|2.31963
08:25:58|2.31963
08:25:59|2.31963
08:26:00|2.31918
08:26:01|2.31883
08:26:02|2.31961
08:26:03|2.31947
08:26:04|2.31967
08:26:05|2.31916
08:26:06|2.31901
08:26:07|2.31884
08:26:08|2.31883
08:26:09|2.31883
08:26:10|2.31906
08:26:11|2.31749
08:26:12|2.31836
08:26:13|2.31765
08:26:14|2.31795
08:26:15|2.31929
08:26:16|2.31929
08:26:17|2.31775
08:26:18|2.31775
08:26:19|2.31775
08:26:20|2.31749
08:26:21|2.31748
08:26:22|2.3171
08:26:24|2.31655
08:26:24|2.31673
08:26:25|2.31697
08:26:27|2.31697
08:26:27|2.31672
08:26:29|2.31736
08:26:30|2.31736
08:26:31|2.31712
08:26:32|2.31735
08:26:33|2.31757
08:26:34|2.31757
08:26:35|2.31697
08:26:36|2.31697
08:26:37|2.31752
08:26:38|2.31751
08:26:39|2.31751
08:26:40|2.31751
08:26:41|2.31751
08:26:42|2.31734
08:26:44|2.31734
08:26:45|2.31734
08:26:45|2.31803
08:26:46|2.31803
08:26:47|2.31784
08:26:49|2.31794
08:26:50|2.31794
08:26:51|2.31803
08:26:52|2.31823
08:26:53|2.31835
08:26:54|2.31835
08:26:55|2.31835
08:26:56|2.31874
08:26:57|2.31887
08:26:58|2.31887
08:26:59|2.31887
08:27:01|2.31964
08:27:02|2.31964
08:27:03|2.31993
08:27:04|2.31993
08:27:05|2.31993
08:27:05|2.32119
08:27:07|2.32132
08:27:07|2.32132
08:27:09|2.32097
08:27:10|2.32029
08:27:11|2.3207
08:27:12|2.3203
08:27:13|2.3212
08:27:14|2.32057
08:27:15|2.32107
08:27:16|2.32096
08:27:17|2.32072
08:27:18|2.32037
08:27:19|2.32036
08:27:20|2.32036
08:27:21|2.32082
08:27:22|2.32083
08:27:23|2.32127
08:27:24|2.32125
08:27:25|2.32084
08:27:26|2.32028
08:27:27|2.32028
08:27:29|2.32028
08:27:30|2.32029
08:27:31|2.32029
08:27:33|2.31822
08:27:34|2.31784
08:27:34|2.31785
08:27:35|2.31785
08:27:36|2.31734
08:27:37|2.31729
08:27:38|2.31763
08:27:39|2.31711
08:27:40|2.31784
08:27:41|2.31787
08:27:42|2.31787
08:27:44|2.3177
08:27:45|2.3177
08:27:45|2.31723
08:27:46|2.31723
08:27:47|2.31721
08:27:49|2.31697
08:27:50|2.31665
08:27:51|2.3182
08:27:53|2.31764
08:27:54|2.31764
08:27:54|2.31754
08:27:56|2.31864
08:27:57|2.31905
08:27:58|2.31905
08:27:59|2.31908
08:28:00|2.31907
08:28:01|2.31907
08:28:02|2.31931
08:28:03|2.31931
08:28:04|2.31918
08:28:05|2.32026
08:28:06|2.31978
08:28:07|2.32007
08:28:08|2.32021
08:28:09|2.32021
08:28:10|2.32021
08:28:11|2.32021
08:28:12|2.32013
08:28:13|2.31283
08:28:14|2.3138
08:28:15|2.31438
08:28:16|2.31545
08:28:17|2.3149
08:28:18|2.31545
08:28:19|2.31544
08:28:20|2.31604
08:28:21|2.31632
08:28:22|2.31632
08:28:23|2.31629
08:28:24|2.31612
08:28:26|2.31632
08:28:27|2.31595
08:28:28|2.31641
08:28:28|2.31641
08:28:30|2.31603
08:28:30|2.31627
08:28:32|2.31588
08:28:34|2.3159
08:28:35|2.31515
08:28:36|2.31452
08:28:38|2.31593
08:28:38|2.31559
08:28:39|2.31592
08:28:40|2.3158
08:28:41|2.31612
08:28:42|2.31612
08:28:43|2.31612
08:28:45|2.31612
08:28:46|2.31592
08:28:47|2.31612
08:28:48|2.31612
08:28:49|2.31657
08:28:51|2.31633
08:28:51|2.31621
08:28:52|2.31621
08:28:53|2.31615
08:28:54|2.31579
08:28:55|2.31563
08:28:56|2.31563
08:28:57|2.31563
08:28:58|2.31563
08:28:59|2.31563
08:29:00|2.31563
08:29:02|2.31651
08:29:03|2.31594
08:29:04|2.31594
08:29:05|2.31594
08:29:07|2.3151
08:29:07|2.31501
08:29:08|2.31501
08:29:09|2.31514
08:29:10|2.3152
08:29:11|2.31557
08:29:12|2.31554
08:29:13|2.31554
08:29:14|2.315
08:29:15|2.3154
08:29:16|2.3154
08:29:17|2.3154
08:29:18|2.3154
08:29:19|2.31342
08:29:20|2.31347
08:29:21|2.31325
08:29:22|2.31274
08:29:23|2.31274
08:29:24|2.31274
08:29:25|2.31316
08:29:26|2.31316
08:29:28|2.3129
08:29:29|2.31429
08:29:30|2.31429
08:29:31|2.3133
08:29:33|2.3149
08:29:34|2.31259
08:29:35|2.31217
08:29:36|2.3142
08:29:37|2.31439
08:29:38|2.31452
08:29:40|2.31366
08:29:41|2.31366
08:29:42|2.31284
08:29:42|2.31335
08:29:44|2.31311
08:29:44|2.31365
08:29:46|2.3125
08:29:47|2.31341
08:29:48|2.31332
08:29:49|2.31294
08:29:50|2.31294
08:29:51|2.313
08:29:52|2.313
08:29:53|2.31299
08:29:54|2.31299
08:29:55|2.31269
08:29:56|2.31269
08:29:57|2.31335
08:29:58|2.31365
08:29:59|2.31399
08:30:00|2.31399
08:30:01|2.31399
08:30:02|2.31399
08:30:03|2.31412
08:30:05|2.31411
08:30:06|2.31408
08:30:06|2.31325
08:30:08|2.3126
08:30:09|2.3133
08:30:09|2.31328
08:30:11|2.31216
08:30:12|2.31214
08:30:13|2.31145
08:30:14|2.3124
08:30:15|2.31251
08:30:16|2.31259
08:30:17|2.31278
08:30:18|2.31305
08:30:19|2.31305
08:30:20|2.31365
08:30:21|2.31327
08:30:22|2.31327
08:30:24|2.31284
08:30:24|2.31354
08:30:26|2.31354
08:30:27|2.31354
08:30:28|2.31354
08:30:28|2.31354
08:30:30|2.31278
08:30:31|2.31247
08:30:32|2.31274
08:30:34|2.3128
08:30:35|2.31338
08:30:35|2.31313
08:30:38|2.31411
08:30:39|2.31491
08:30:40|2.31478
08:30:42|2.31417
08:30:43|2.31417
08:30:44|2.31417
08:30:45|2.31492
08:30:46|2.3153
08:30:47|2.31554
08:30:48|2.315
08:30:49|2.316
08:30:50|2.31618
08:30:51|2.31664
08:30:52|2.31664
08:30:52|2.31638
08:30:54|2.31631
08:30:55|2.31665
08:30:56|2.3167
08:30:57|2.31696
08:30:58|2.31634
08:30:59|2.31791
08:31:01|2.31724
08:31:01|2.31718
08:31:03|2.31701
08:31:03|2.3174
08:31:04|2.31786
08:31:06|2.31783
08:31:07|2.31757
08:31:08|2.31757
08:31:09|2.31881
08:31:10|2.31888
08:31:10|2.3185
08:31:12|2.3189
08:31:12|2.31932
08:31:14|2.31937
08:31:15|2.31975
08:31:16|2.31949
08:31:16|2.31949
08:31:18|2.32
08:31:19|2.31949
08:31:20|2.31893
08:31:20|2.31987
08:31:22|2.31976
08:31:22|2.319
08:31:24|2.31832
08:31:25|2.31895
08:31:26|2.31757
08:31:27|2.31773
08:31:28|2.31773
08:31:29|2.3181
08:31:29|2.3181
08:31:32|2.31804
08:31:32|2.3186
08:31:34|2.31812
08:31:35|2.31871
08:31:36|2.31773
08:31:37|2.31776
08:31:39|2.31775
08:31:40|2.31816
08:31:41|2.31817
08:31:42|2.3182
08:31:43|2.31819
08:31:44|2.31819
08:31:45|2.31892
08:31:46|2.31815
08:31:48|2.31791
08:31:48|2.31721
08:31:50|2.31721
08:31:50|2.31753
08:31:52|2.31696
08:31:52|2.31696
08:31:53|2.31686
08:31:55|2.31654
08:31:56|2.31586
08:31:57|2.31586
08:31:58|2.31586
08:31:59|2.31561
08:32:00|2.31561
08:32:01|2.31561
08:32:02|2.31533
08:32:03|2.31533
08:32:04|2.31533
08:32:05|2.31661
08:32:06|2.31822
08:32:07|2.31822
08:32:08|2.31822
08:32:09|2.31824
08:32:10|2.31796
08:32:12|2.31771
08:32:12|2.31781
08:32:13|2.31781
08:32:15|2.31781
08:32:15|2.31799
08:32:16|2.31804
08:32:17|2.31828
08:32:18|2.31754
08:32:20|2.31753
08:32:20|2.31683
08:32:22|2.31683
08:32:22|2.31796
08:32:24|2.31808
08:32:25|2.31877
08:32:26|2.31877
08:32:27|2.31877
08:32:28|2.31725
08:32:29|2.31725
08:32:30|2.31703
08:32:31|2.31703
08:32:32|2.31653
08:32:33|2.31652
08:32:34|2.31652
08:32:35|2.31718
08:32:36|2.31802
08:32:38|2.31848
08:32:39|2.31805
08:32:41|2.31755
08:32:42|2.31586
08:32:42|2.31586
08:32:44|2.31551
08:32:45|2.3155
08:32:45|2.3155
08:32:46|2.31552
08:32:47|2.31618
08:32:49|2.31618
08:32:49|2.31618
08:32:50|2.31604
08:32:52|2.31604
08:32:53|2.3177
08:32:53|2.31766
08:32:54|2.31707
08:32:56|2.31651
08:32:56|2.31637
08:32:57|2.316
08:32:59|2.316
08:32:59|2.31478
08:33:01|2.31595
08:33:02|2.315
08:33:03|2.31587
08:33:04|2.3164
08:33:05|2.31634
08:33:06|2.31634
08:33:07|2.31634
08:33:08|2.31648
08:33:09|2.31674
08:33:10|2.31713
08:33:11|2.31713
08:33:12|2.31669
08:33:13|2.31787
08:33:14|2.31839
08:33:15|2.31817
08:33:16|2.31839
08:33:17|2.31799
08:33:18|2.31695
08:33:19|2.31752
08:33:20|2.31739
08:33:21|2.31746
08:33:22|2.31776
08:33:23|2.31696
08:33:24|2.31774
08:33:25|2.31761
08:33:26|2.31776
08:33:27|2.31776
08:33:28|2.31776
08:33:29|2.31776
08:33:30|2.31776
08:33:31|2.31818
08:33:33|2.31855
08:33:33|2.31872
08:33:35|2.31786
08:33:37|2.31786
08:33:38|2.31787
08:33:39|2.31788
08:33:40|2.31788
08:33:41|2.31873
08:33:42|2.31856
08:33:44|2.31786
08:33:44|2.31775
08:33:46|2.31786
08:33:48|2.3178
08:33:48|2.31786
08:33:49|2.31786
08:33:50|2.31622
08:33:51|2.31622
08:33:52|2.31622
08:33:53|2.31622
08:33:54|2.3165
08:33:55|2.31764
08:33:56|2.31762
08:33:57|2.31754
08:33:58|2.31749
08:34:00|2.31711
08:34:01|2.31786
08:34:02|2.31786
08:34:03|2.31786
08:34:04|2.31848
08:34:05|2.31815
08:34:06|2.31877
08:34:07|2.31674
08:34:07|2.31742
08:34:09|2.31715
08:34:09|2.31719
08:34:11|2.3175
08:34:11|2.3176
08:34:13|2.31726
08:34:14|2.317
08:34:14|2.31659
08:34:16|2.31718
08:34:17|2.31718
08:34:18|2.316
08:34:18|2.316
08:34:20|2.31588
08:34:21|2.31588
08:34:21|2.31687
08:34:23|2.31649
08:34:23|2.31649
08:34:24|2.31649
08:34:26|2.31706
08:34:26|2.31705
08:34:28|2.31705
08:34:29|2.31649
08:34:30|2.31703
08:34:31|2.31659
08:34:32|2.31706
08:34:32|2.31763
08:34:34|2.31708
08:34:34|2.31842
08:34:36|2.31842
08:34:37|2.3181
08:34:38|2.3181
08:34:39|2.31736
08:34:41|2.31792
08:34:41|2.31716
08:34:42|2.31716
08:34:43|2.31715
08:34:44|2.31716
08:34:45|2.31715
08:34:46|2.31714
08:34:48|2.31714
08:34:49|2.31846
08:34:49|2.31801
08:34:52|2.31801
08:34:52|2.31801
08:34:53|2.31801
08:34:54|2.31985
08:34:55|2.31991
08:34:56|2.32002
08:34:57|2.32006
08:34:58|2.32028
08:34:59|2.32028
08:35:01|2.3208
08:35:02|2.3208
08:35:03|2.32
08:35:03|2.32043
08:35:05|2.32042
08:35:06|2.32
08:35:06|2.32068
08:35:07|2.32011
08:35:09|2.32018
08:35:10|2.32012
08:35:11|2.32012
08:35:12|2.32012
08:35:13|2.32012
08:35:14|2.32029
08:35:15|2.32056
08:35:15|2.32012
08:35:17|2.32044
08:35:19|2.31942
08:35:19|2.31942
08:35:20|2.32033
08:35:21|2.31942
08:35:22|2.31948
08:35:23|2.31988
08:35:24|2.31882
08:35:26|2.31882
08:35:26|2.31856
08:35:27|2.31856
08:35:28|2.31805
08:35:29|2.31805
08:35:30|2.31845
08:35:31|2.31876
08:35:32|2.31849
08:35:33|2.31849
08:35:34|2.31849
08:35:36|2.31849
08:35:37|2.31874
08:35:38|2.31849
08:35:40|2.31849
08:35:41|2.31848
08:35:43|2.31813
08:35:44|2.31849
08:35:45|2.31853
08:35:46|2.31849
08:35:47|2.31793
08:35:48|2.31793
08:35:49|2.31739
08:35:50|2.31779
08:35:52|2.3178
08:35:52|2.317
08:35:53|2.31673
08:35:55|2.31662
08:35:56|2.3171
08:35:57|2.3171
08:35:58|2.31649
08:35:59|2.31644
08:36:00|2.31604
08:36:01|2.31492
08:36:02|2.31628
08:36:03|2.31628
08:36:04|2.31626
08:36:05|2.31627
08:36:06|2.31658
08:36:07|2.31644
08:36:08|2.31589
08:36:09|2.31589
08:36:10|2.31658
08:36:11|2.31709
08:36:12|2.31767
08:36:13|2.31769
08:36:14|2.31769
08:36:15|2.31795
08:36:16|2.31657
08:36:17|2.31642
08:36:18|2.31642
08:36:19|2.31801
08:36:20|2.31858
08:36:22|2.318
08:36:22|2.31801
08:36:23|2.31639
08:36:25|2.31617
08:36:25|2.31617
08:36:27|2.31616
08:36:27|2.31569
08:36:28|2.31628
08:36:29|2.31657
08:36:30|2.31643
08:36:31|2.31643
08:36:33|2.31587
08:36:33|2.31558
08:36:35|2.31558
08:36:36|2.3154
08:36:37|2.3154
08:36:38|2.31596
08:36:40|2.31596
08:36:40|2.31541
08:36:41|2.31541
08:36:43|2.31539
08:36:44|2.31539
08:36:45|2.31539
08:36:46|2.31538
08:36:47|2.31539
08:36:48|2.31658
08:36:49|2.31709
08:36:50|2.31653
08:36:51|2.31607
08:36:52|2.31607
08:36:53|2.31582
08:36:54|2.31582
08:36:56|2.31547
08:36:57|2.31547
08:36:58|2.31514
08:36:58|2.31514
08:36:59|2.31514
08:37:01|2.31516
08:37:02|2.31581
08:37:03|2.31503
08:37:04|2.31515
08:37:05|2.31514
08:37:06|2.31514
08:37:07|2.31403
08:37:08|2.31409
08:37:10|2.31409
08:37:10|2.31409
08:37:11|2.31432
08:37:12|2.31409
08:37:13|2.31407
08:37:14|2.31424
08:37:15|2.31385
08:37:16|2.31406
08:37:17|2.31341
08:37:18|2.31312
08:37:19|2.31301
08:37:20|2.3123
08:37:21|2.313
08:37:22|2.31363
08:37:23|2.31404
08:37:25|2.31368
08:37:26|2.31402
08:37:27|2.31371
08:37:28|2.31304
08:37:28|2.31354
08:37:29|2.31354
08:37:31|2.31316
08:37:31|2.31316
08:37:33|2.31316
08:37:34|2.31316
08:37:34|2.31316
08:37:35|2.31316
08:37:37|2.31302
08:37:38|2.31302
08:37:39|2.31272
08:37:41|2.31272
08:37:41|2.31272
08:37:42|2.31272
08:37:43|2.31272
08:37:44|2.31261
08:37:46|2.31147
08:37:48|2.31232
08:37:48|2.31158
08:37:49|2.31153
08:37:50|2.31126
08:37:51|2.31228
08:37:52|2.31122
08:37:53|2.31203
08:37:55|2.31144
08:37:56|2.31187
08:37:57|2.31122
08:37:58|2.31122
08:37:59|2.31122
08:38:00|2.3114
08:38:00|2.31188
08:38:02|2.31
08:38:03|2.30967
08:38:04|2.30967
08:38:05|2.30914
08:38:06|2.3088
08:38:06|2.30881
08:38:07|2.30996
08:38:08|2.30907
08:38:10|2.30951
08:38:11|2.30915
08:38:11|2.30965
08:38:14|2.30986
08:38:14|2.30941
08:38:15|2.30914
08:38:16|2.31102
08:38:17|2.30887
08:38:18|2.30887
08:38:19|2.30868
08:38:20|2.30919
08:38:21|2.30968
08:38:22|2.30968
08:38:23|2.30921
08:38:24|2.309
08:38:25|2.30887
08:38:26|2.30887
08:38:27|2.30705
08:38:28|2.30675
08:38:29|2.30773
08:38:30|2.30688
08:38:31|2.30703
08:38:32|2.30659
08:38:33|2.3066
08:38:34|2.30663
08:38:35|2.30793
08:38:36|2.30664
08:38:37|2.30644
08:38:38|2.30644
08:38:40|2.305
08:38:42|2.30511
08:38:42|2.30663
08:38:44|2.30726
08:38:45|2.30702
08:38:47|2.30655
08:38:48|2.3065
08:38:49|2.30662
08:38:50|2.30662
08:38:51|2.30662
08:38:52|2.30796
08:38:53|2.30795
08:38:54|2.30876
08:38:55|2.30762
08:38:56|2.30719
08:38:57|2.30763
08:38:58|2.30762
08:38:59|2.30942
08:39:01|2.308
08:39:02|2.30845
08:39:03|2.30857
08:39:04|2.308
08:39:05|2.30763
08:39:06|2.30763
08:39:07|2.30679
08:39:08|2.30528
08:39:09|2.30764
08:39:10|2.30764
08:39:11|2.30736
08:39:12|2.30725
08:39:13|2.30692
08:39:14|2.30719
08:39:15|2.30516
08:39:16|2.30502
08:39:17|2.30596
08:39:18|2.30656
08:39:19|2.30805
08:39:20|2.30788
08:39:21|2.30725
08:39:22|2.30684
08:39:23|2.30684
08:39:24|2.30708
08:39:25|2.30686
08:39:26|2.30686
08:39:27|2.30682
08:39:28|2.3068
08:39:29|2.307
08:39:30|2.307
08:39:31|2.30725
08:39:32|2.30729
08:39:33|2.30781
08:39:34|2.30782
08:39:35|2.30774
08:39:37|2.3074
08:39:38|2.30782
08:39:38|2.30782
08:39:40|2.30726
08:39:41|2.30741
08:39:43|2.30745
08:39:44|2.30732
08:39:45|2.30779
08:39:47|2.30766
08:39:48|2.30788
08:39:49|2.30739
08:39:51|2.30719
08:39:52|2.30698
08:39:53|2.30664
08:39:54|2.30664
08:39:55|2.30694
08:39:56|2.30693
08:39:57|2.30666
08:39:58|2.30663
08:39:59|2.30641
08:40:00|2.3057
08:40:01|2.30634
08:40:03|2.30581
08:40:04|2.30638
08:40:06|2.30686
08:40:06|2.30699
08:40:07|2.307
08:40:08|2.307
08:40:09|2.30657
08:40:10|2.30747
08:40:11|2.30781
08:40:12|2.3073
08:40:13|2.30787
08:40:14|2.30881
08:40:15|2.30845
08:40:16|2.30847
08:40:17|2.30846
08:40:18|2.30896
08:40:19|2.30839
08:40:20|2.30909
08:40:21|2.30909
08:40:22|2.30814
08:40:23|2.30874
08:40:24|2.30727
08:40:25|2.30815
08:40:26|2.30814
08:40:27|2.30838
08:40:28|2.30882
08:40:29|2.30845
08:40:30|2.30892
08:40:31|2.30938
08:40:32|2.30883
08:40:33|2.30953
08:40:34|2.31035
08:40:35|2.31004
08:40:36|2.31133
08:40:37|2.31041
08:40:38|2.3102
08:40:39|2.31071
08:40:40|2.31
08:40:41|2.31069
08:40:43|2.31039
08:40:45|2.31023
08:40:46|2.3106
08:40:47|2.3106
08:40:47|2.31114
08:40:49|2.31114
08:40:50|2.3107
08:40:51|2.3107
08:40:52|2.30968
08:40:53|2.30963
08:40:54|2.30963
08:40:55|2.30962
08:40:56|2.30988
08:40:57|2.30988
08:40:58|2.30945
08:40:59|2.30943
08:40:59|2.3094
08:41:01|2.30936
08:41:03|2.30941
08:41:03|2.30935
08:41:04|2.3094
08:41:05|2.31023
08:41:07|2.31023
08:41:08|2.31023
08:41:09|2.31044
08:41:10|2.3101
08:41:10|2.31043
08:41:12|2.31087
08:41:13|2.31098
08:41:14|2.31167
08:41:15|2.31243
08:41:16|2.31272
08:41:17|2.31219
08:41:18|2.31297
08:41:19|2.313
08:41:19|2.31254
08:41:20|2.31371
08:41:22|2.31258
08:41:22|2.3119
08:41:24|2.31295
08:41:24|2.31277
08:41:25|2.31331
08:41:27|2.31325
08:41:28|2.31324
08:41:28|2.31236
08:41:30|2.31306
08:41:30|2.31306
08:41:32|2.31218
08:41:32|2.31271
08:41:33|2.31271
08:41:34|2.31271
08:41:35|2.31294
08:41:37|2.31447
08:41:37|2.31404
08:41:39|2.31378
08:41:40|2.31444
08:41:41|2.31456
08:41:43|2.31464
08:41:43|2.31464
08:41:44|2.31447
08:41:45|2.31413
08:41:46|2.31482
08:41:47|2.31482
08:41:48|2.31421
08:41:49|2.31419
08:41:50|2.3142
08:41:51|2.3142
08:41:52|2.31348
08:41:53|2.31349
08:41:54|2.31316
08:41:55|2.31318
08:41:56|2.31316
08:41:57|2.31279
08:41:58|2.31445
08:41:59|2.31445
08:42:00|2.31382
08:42:01|2.31382
08:42:02|2.31395
08:42:03|2.31382
08:42:04|2.31322
08:42:05|2.31322
08:42:06|2.31314
08:42:07|2.31314
08:42:08|2.31315
08:42:09|2.31286
08:42:10|2.31237
08:42:11|2.31219
08:42:12|2.31094
08:42:13|2.31143
08:42:14|2.31078
08:42:15|2.31108
08:42:16|2.31094
08:42:17|2.30999
08:42:18|2.30999
08:42:20|2.308
08:42:21|2.30779
08:42:22|2.30737
08:42:23|2.30724
08:42:24|2.30781
08:42:25|2.30776
08:42:26|2.30776
08:42:27|2.30748
08:42:27|2.30748
08:42:29|2.30747
08:42:29|2.30767
08:42:31|2.30767
08:42:32|2.30767
08:42:33|2.30767
08:42:34|2.30733
08:42:35|2.30733
08:42:36|2.30721
08:42:36|2.30721
08:42:38|2.30628
08:42:39|2.30749
08:42:39|2.30681
08:42:41|2.30645
08:42:42|2.30626
08:42:42|2.30468
08:42:44|2.30563
08:42:44|2.30538
08:42:47|2.30681
08:42:47|2.30586
08:42:48|2.30587
08:42:49|2.30587
08:42:50|2.306
08:42:51|2.30586
08:42:52|2.30642
08:42:53|2.30417
08:42:54|2.30514
08:42:56|2.30437
08:42:57|2.30417
08:42:59|2.30576
08:43:00|2.30485
08:43:01|2.30437
08:43:02|2.30492
08:43:03|2.30447
08:43:04|2.30385
08:43:05|2.30338
08:43:06|2.30266
08:43:07|2.30264
08:43:08|2.30227
08:43:09|2.30265
08:43:10|2.30002
08:43:11|2.30096
08:43:12|2.3
08:43:13|2.30126
08:43:14|2.29116
08:43:15|2.29071
08:43:16|2.28308
08:43:17|2.28647
08:43:18|2.28305
08:43:19|2.28477
08:43:20|2.28284
08:43:21|2.28467
08:43:22|2.28436
08:43:23|2.28596
08:43:24|2.28554
08:43:25|2.28401
08:43:26|2.2831
08:43:27|2.28536
08:43:28|2.28524
08:43:29|2.28657
08:43:31|2.28616
08:43:31|2.2862
08:43:32|2.28653
08:43:33|2.28654
08:43:34|2.28631
08:43:35|2.28674
08:43:36|2.28486
08:43:37|2.28485
08:43:38|2.28484
08:43:39|2.28751
08:43:40|2.28607
08:43:42|2.28365
08:43:42|2.28443
08:43:43|2.285
08:43:44|2.28512
08:43:46|2.28482
08:43:47|2.28575
08:43:48|2.28618
08:43:49|2.28519
08:43:50|2.28458
08:43:51|2.28519
08:43:53|2.28423
08:43:53|2.28459
08:43:55|2.28585
08:43:56|2.28487
08:43:57|2.28528
08:43:58|2.28528
08:43:59|2.284
08:44:01|2.28379
08:44:02|2.28444
08:44:03|2.28532
08:44:04|2.28542
08:44:05|2.28488
08:44:06|2.28365
08:44:07|2.2845
08:44:08|2.2838
08:44:09|2.28449
08:44:10|2.28509
08:44:11|2.28573
08:44:12|2.2817
08:44:13|2.28187
08:44:14|2.28281
08:44:15|2.28262
08:44:16|2.28247
08:44:17|2.28244
08:44:18|2.2824
08:44:19|2.28112
08:44:20|2.28026
08:44:21|2.28075
08:44:22|2.27739
08:44:23|2.2766
08:44:24|2.27605
08:44:25|2.27502
08:44:26|2.2783
08:44:27|2.28083
08:44:28|2.28053
08:44:29|2.27916
08:44:30|2.28069
08:44:31|2.27975
08:44:32|2.27934
08:44:33|2.28014
08:44:34|2.28029
08:44:35|2.28065
08:44:37|2.27724
08:44:38|2.27361
08:44:39|2.27268
08:44:40|2.27506
08:44:40|2.27508
08:44:42|2.27603
08:44:42|2.27542
08:44:44|2.2754
08:44:45|2.27542
08:44:46|2.27736
08:44:46|2.27648
08:44:49|2.2754
08:44:49|2.27599
08:44:50|2.27705
08:44:52|2.27778
08:44:53|2.27744
08:44:54|2.27824
08:44:54|2.27835
08:44:56|2.27942
08:44:57|2.28009
08:44:59|2.28142
08:44:59|2.28048
08:45:00|2.27946
08:45:01|2.27886
08:45:03|2.28042
08:45:04|2.2801
08:45:05|2.27923
08:45:06|2.27911
08:45:07|2.27956
08:45:08|2.28
08:45:09|2.28039
08:45:09|2.28047
08:45:11|2.27972
08:45:12|2.28033
08:45:13|2.28023
08:45:13|2.28047
08:45:14|2.28048
08:45:16|2.28117
08:45:17|2.28159
08:45:18|2.2823
08:45:19|2.28235
08:45:20|2.28266
08:45:20|2.28233
08:45:22|2.2814
08:45:23|2.28199
08:45:24|2.28218
08:45:25|2.28293
08:45:25|2.28155
08:45:27|2.28
08:45:27|2.28
08:45:29|2.28019
08:45:30|2.28004
08:45:31|2.28045
08:45:31|2.28137
08:45:33|2.28086
08:45:34|2.27997
08:45:35|2.28
08:45:36|2.27957
08:45:37|2.27903
08:45:38|2.27923
08:45:38|2.27971
08:45:40|2.2792
08:45:40|2.27836
08:45:42|2.27788
08:45:44|2.27821
08:45:44|2.27924
08:45:45|2.27816
08:45:46|2.27811
08:45:47|2.27847
08:45:49|2.27791
08:45:51|2.27835
08:45:51|2.27869
08:45:52|2.27844
08:45:53|2.27765
08:45:54|2.27779
08:45:56|2.278
08:45:57|2.27849
08:45:58|2.27927
08:45:59|2.27971
08:46:00|2.27884
08:46:02|2.279
08:46:03|2.27906
08:46:05|2.27859
08:46:05|2.27911
08:46:06|2.27934
08:46:08|2.27944
08:46:09|2.28
08:46:09|2.28091
08:46:10|2.2818
08:46:11|2.28193
08:46:13|2.28137
08:46:14|2.28138
08:46:14|2.28101
08:46:16|2.2818
08:46:16|2.28234
08:46:17|2.28292
08:46:18|2.28191
08:46:19|2.28242
08:46:21|2.28322
08:46:22|2.28324
08:46:23|2.28265
08:46:24|2.28309
08:46:25|2.28322
08:46:26|2.28301
08:46:27|2.28329
08:46:28|2.2835
08:46:29|2.28326
08:46:30|2.28362
08:46:31|2.28417
08:46:32|2.28426
08:46:33|2.28523
08:46:34|2.285
08:46:35|2.28381
08:46:36|2.28463
08:46:37|2.28528
08:46:38|2.28599
08:46:39|2.28592
08:46:40|2.28531
08:46:41|2.28575
08:46:42|2.28559
08:46:44|2.28696
08:46:44|2.284
08:46:46|2.28362
08:46:47|2.28419
08:46:47|2.2837
08:46:48|2.28364
08:46:50|2.28349
08:46:51|2.28349
08:46:52|2.28405
08:46:53|2.28417
08:46:55|2.28154
08:46:55|2.28126
08:46:57|2.28149
08:46:57|2.28122
08:46:58|2.28
08:46:59|2.28085
08:47:01|2.28085
08:47:01|2.27922
08:47:03|2.27882
08:47:04|2.27864
08:47:05|2.27759
08:47:06|2.27891
08:47:06|2.27871
08:47:08|2.27664
08:47:09|2.27678
08:47:10|2.2774
08:47:11|2.27685
08:47:12|2.27656
08:47:13|2.27652
08:47:14|2.27626
08:47:15|2.2762
08:47:16|2.27626
08:47:17|2.27641
08:47:18|2.2765
08:47:19|2.27799
08:47:20|2.27746
08:47:21|2.27691
08:47:22|2.27799
08:47:23|2.27692
08:47:24|2.27718
08:47:25|2.27738
08:47:26|2.27762
08:47:27|2.27755
08:47:28|2.27667
08:47:29|2.27762
08:47:30|2.27761
08:47:31|2.27761
08:47:32|2.27749
08:47:34|2.27752
08:47:34|2.27692
08:47:35|2.27692
08:47:36|2.27692
08:47:37|2.27716
08:47:39|2.277
08:47:39|2.27692
08:47:41|2.27662
08:47:41|2.27661
08:47:43|2.27632
08:47:43|2.27632
08:47:44|2.27659
08:47:45|2.27659
08:47:46|2.27627
08:47:48|2.27628
08:47:49|2.27652
08:47:50|2.27668
08:47:51|2.27794
08:47:53|2.27752
08:47:54|2.27729
08:47:55|2.27708
08:47:56|2.27659
08:47:57|2.27642
08:47:59|2.27674
08:47:59|2.27628
08:48:01|2.27225
08:48:02|2.27327
08:48:02|2.27373
08:48:04|2.2736
08:48:05|2.27445
08:48:06|2.27303
08:48:08|2.27188
08:48:08|2.27216
08:48:09|2.27169
08:48:10|2.27182
08:48:12|2.27248
08:48:12|2.27124
08:48:13|2.2716
08:48:14|2.26968
08:48:16|2.27067
08:48:16|2.26888
08:48:18|2.26882
08:48:19|2.27167
08:48:20|2.27098
08:48:21|2.27084
08:48:22|2.27093
08:48:23|2.27101
08:48:24|2.27235
08:48:25|2.27147
08:48:26|2.27194
08:48:27|2.27122
08:48:28|2.27138
08:48:29|2.27334
08:48:30|2.27283
08:48:31|2.27231
08:48:32|2.27223
08:48:33|2.27223
08:48:34|2.27305
08:48:35|2.27399
08:48:37|2.2746
08:48:37|2.27576
08:48:38|2.27527
08:48:39|2.27516
08:48:41|2.27509
08:48:42|2.27496
08:48:43|2.27452
08:48:43|2.27541
08:48:45|2.27541
08:48:45|2.27541
08:48:47|2.2769
08:48:47|2.27598
08:48:49|2.27842
08:48:49|2.27762
08:48:51|2.27782
08:48:52|2.27843
08:48:53|2.27788
08:48:55|2.27789
08:48:55|2.27889
08:48:57|2.27868
08:48:58|2.27868
08:49:00|2.27837
08:49:00|2.279
08:49:02|2.27878
08:49:03|2.2784
08:49:04|2.2784
08:49:06|2.27781
08:49:06|2.27738
08:49:08|2.27738
08:49:09|2.27782
08:49:10|2.27799
08:49:11|2.27767
08:49:12|2.27783
08:49:13|2.27766
08:49:14|2.28
08:49:15|2.27905
08:49:16|2.28022
08:49:17|2.27961
08:49:18|2.28026
08:49:19|2.28086
08:49:20|2.28053
08:49:21|2.27994
08:49:22|2.28075
08:49:23|2.28357
08:49:24|2.28205
08:49:25|2.28302
08:49:26|2.282
08:49:27|2.28254
08:49:28|2.28309
08:49:29|2.28351
08:49:30|2.28338
08:49:31|2.28336
08:49:32|2.28418
08:49:33|2.28481
08:49:34|2.2841
08:49:35|2.28364
08:49:36|2.28323
08:49:37|2.28309
08:49:38|2.28205
08:49:39|2.28235
08:49:40|2.28301
08:49:41|2.28155
08:49:42|2.28155
08:49:43|2.28236
08:49:44|2.28088
08:49:45|2.28049
08:49:46|2.28027
08:49:47|2.27976
08:49:49|2.27963
08:49:50|2.27884
08:49:50|2.27942
08:49:53|2.28024
08:49:54|2.28024
08:49:55|2.2795
08:49:56|2.28345
08:49:58|2.28255
08:49:58|2.28096
08:49:59|2.28093
08:50:00|2.28096
08:50:01|2.28071
08:50:02|2.28096
08:50:03|2.28118
08:50:04|2.2803
08:50:05|2.28193
08:50:07|2.28193
08:50:07|2.28192
08:50:08|2.28133
08:50:09|2.28134
08:50:11|2.28221
08:50:12|2.28221
08:50:13|2.28157
08:50:14|2.28218
08:50:15|2.28183
08:50:16|2.28183
08:50:17|2.28209
08:50:17|2.28268
08:50:19|2.28311
08:50:20|2.28267
08:50:21|2.2831
08:50:22|2.28368
08:50:23|2.28264
08:50:24|2.28264
08:50:24|2.28269
08:50:26|2.28321
08:50:27|2.28309
08:50:27|2.28309
08:50:29|2.28311
08:50:30|2.28377
08:50:31|2.28399
08:50:32|2.28592
08:50:32|2.2853
08:50:35|2.28599
08:50:35|2.28599
08:50:36|2.28626
08:50:37|2.28643
08:50:38|2.28664
08:50:39|2.2853
08:50:40|2.28545
08:50:41|2.28554
08:50:42|2.28565
08:50:43|2.28486
08:50:44|2.28556
08:50:45|2.28509
08:50:46|2.28673
08:50:47|2.28557
08:50:48|2.28557
08:50:49|2.28458
08:50:50|2.28442
08:50:51|2.28514
08:50:52|2.28532
08:50:54|2.28554
08:50:55|2.28533
08:50:57|2.28554
08:50:58|2.28671
08:50:59|2.28671
08:51:00|2.28587
08:51:01|2.28587
08:51:02|2.28652
08:51:03|2.2866
08:51:04|2.28819
08:51:05|2.28806
08:51:06|2.288
08:51:08|2.28884
08:51:09|2.28793
08:51:09|2.28793
08:51:10|2.28793
08:51:12|2.28812
08:51:12|2.2875
08:51:13|2.28791
08:51:14|2.28695
08:51:15|2.28785
08:51:17|2.28811
08:51:17|2.28786
08:51:18|2.28787
08:51:20|2.28912
08:51:20|2.28912
08:51:22|2.28912
08:51:22|2.28843
08:51:23|2.28843
08:51:25|2.2874
08:51:25|2.28882
08:51:26|2.28888
08:51:27|2.28852
08:51:28|2.28761
08:51:30|2.28697
08:51:30|2.28814
08:51:31|2.28814
08:51:32|2.28934
08:51:34|2.2892
08:51:34|2.28834
08:51:36|2.28775
08:51:36|2.28794
08:51:38|2.28771
08:51:39|2.28759
08:51:40|2.28662
08:51:41|2.28632
08:51:42|2.28386
08:51:44|2.28567
08:51:45|2.28532
08:51:46|2.28447
08:51:47|2.28452
08:51:48|2.28452
08:51:49|2.2839
08:51:50|2.2839
08:51:51|2.28386
08:51:52|2.28443
08:51:53|2.28387
08:51:54|2.28222
08:51:56|2.2827
08:51:56|2.28237
08:51:58|2.28241
08:52:00|2.28156
08:52:01|2.2815
08:52:03|2.28008
08:52:03|2.27952
08:52:05|2.28076
08:52:06|2.28053
08:52:07|2.28039
08:52:08|2.28
08:52:09|2.28096
08:52:10|2.2808
08:52:11|2.2808
08:52:11|2.28126
08:52:13|2.28202
08:52:13|2.28329
08:52:14|2.28299
08:52:15|2.28379
08:52:17|2.28363
08:52:18|2.28422
08:52:19|2.2855
08:52:20|2.28587
08:52:21|2.28587
08:52:22|2.2859
08:52:23|2.28546
08:52:24|2.28547
08:52:25|2.28547
08:52:26|2.28687
08:52:27|2.28764
08:52:28|2.28763
08:52:29|2.28799
08:52:30|2.28826
08:52:31|2.28747
08:52:32|2.28845
08:52:33|2.28725
08:52:34|2.28728
08:52:35|2.28798
08:52:36|2.28843
08:52:38|2.2888
08:52:38|2.28867
08:52:39|2.28848
08:52:41|2.28913
08:52:41|2.28868
08:52:42|2.28871
08:52:43|2.28871
08:52:44|2.28861
08:52:45|2.28861
08:52:46|2.2884
08:52:48|2.28935
08:52:49|2.2895
08:52:50|2.28842
08:52:51|2.28732
08:52:52|2.28723
08:52:53|2.28582
08:52:54|2.28579
08:52:55|2.28592
08:52:57|2.28593
08:52:58|2.28593
08:52:59|2.28789
08:53:00|2.28745
08:53:01|2.2878
08:53:02|2.28713
08:53:03|2.28713
08:53:04|2.28713
08:53:05|2.28516
08:53:06|2.285
08:53:07|2.28449
08:53:08|2.28461
08:53:09|2.28408
08:53:10|2.28422
08:53:11|2.2842
08:53:12|2.28444
08:53:13|2.28444
08:53:14|2.28482
08:53:15|2.28424
08:53:16|2.28424
08:53:17|2.28465
08:53:18|2.28481
08:53:19|2.28481
08:53:20|2.28479
08:53:21|2.28535
08:53:23|2.28547
08:53:23|2.28492
08:53:24|2.28492
08:53:25|2.28492
08:53:27|2.2853
08:53:27|2.2853
08:53:28|2.28543
08:53:30|2.28542
08:53:31|2.28585
08:53:32|2.28482
08:53:33|2.28318
08:53:34|2.28232
08:53:35|2.28293
08:53:36|2.28293
08:53:36|2.28293
08:53:38|2.28293
08:53:38|2.28301
08:53:39|2.28265
08:53:40|2.28265
08:53:42|2.28265
08:53:42|2.28265
08:53:43|2.283
08:53:44|2.28317
08:53:46|2.28265
08:53:47|2.28265
08:53:48|2.28232
08:53:49|2.28259
08:53:50|2.28216
08:53:51|2.28179
08:53:52|2.28171
08:53:53|2.28353
08:53:54|2.28469
08:53:55|2.28469
08:53:57|2.28429
08:53:58|2.28465
08:53:59|2.28481
08:54:00|2.28419
08:54:02|2.2854
08:54:02|2.28542
08:54:03|2.28542
08:54:05|2.28542
08:54:06|2.2851
08:54:08|2.28462
08:54:08|2.28578
08:54:09|2.28578
08:54:10|2.28545
08:54:11|2.28546
08:54:12|2.28546
08:54:13|2.28546
08:54:14|2.28546
08:54:15|2.28546
08:54:16|2.28542
08:54:17|2.28542
08:54:18|2.28598
08:54:19|2.28623
08:54:20|2.28623
08:54:21|2.28625
08:54:22|2.28624
08:54:23|2.28601
08:54:24|2.28624
08:54:25|2.28544
08:54:26|2.28544
08:54:27|2.28544
08:54:28|2.28542
08:54:29|2.28576
08:54:30|2.28576
08:54:31|2.28576
08:54:32|2.28596
08:54:33|2.28596
08:54:34|2.28557
08:54:35|2.28557
08:54:36|2.285
08:54:37|2.28408
08:54:38|2.28374
08:54:39|2.28373
08:54:40|2.28342
08:54:41|2.28363
08:54:42|2.28454
08:54:43|2.2842
08:54:44|2.2842
08:54:45|2.28411
08:54:47|2.28411
08:54:48|2.28442
08:54:49|2.28442
08:54:50|2.28335
08:54:51|2.28335
08:54:52|2.28383
08:54:52|2.28488
08:54:53|2.28488
08:54:55|2.28479
08:54:56|2.28488
08:54:58|2.28473
08:54:59|2.28473
08:55:01|2.2842
08:55:02|2.28424
08:55:04|2.2848
08:55:04|2.2848
08:55:05|2.2848
08:55:07|2.28486
08:55:07|2.28486
08:55:08|2.28486
08:55:09|2.28486
08:55:10|2.285
08:55:12|2.28571
08:55:13|2.28571
08:55:14|2.28547
08:55:15|2.28537
08:55:16|2.28537
08:55:18|2.28537
08:55:19|2.28616
08:55:19|2.28563
08:55:21|2.28572
08:55:22|2.28525
08:55:23|2.2855
08:55:24|2.28523
08:55:25|2.28585
08:55:26|2.28526
08:55:27|2.28526
08:55:28|2.2856
08:55:29|2.2856
08:55:30|2.2856
08:55:31|2.28422
08:55:32|2.28502
08:55:33|2.28502
08:55:34|2.28555
08:55:35|2.28505
08:55:36|2.28479
08:55:37|2.28508
08:55:38|2.28473
08:55:39|2.28427
08:55:40|2.2836
08:55:41|2.28358
08:55:42|2.28358
08:55:43|2.28276
08:55:44|2.28174
08:55:45|2.28175
08:55:46|2.28176
08:55:47|2.28176
08:55:48|2.282
08:55:49|2.28204
08:55:50|2.28089
08:55:51|2.28142
08:55:52|2.28101
08:55:53|2.28108
08:55:54|2.28108
08:55:55|2.28181
08:55:56|2.28122
08:55:57|2.28142
08:55:58|2.2822
08:56:00|2.28129
08:56:01|2.28001
08:56:03|2.28011
08:56:04|2.28011
08:56:05|2.28113
08:56:06|2.28111
08:56:07|2.28068
08:56:08|2.28171
08:56:10|2.28163
08:56:11|2.28172
08:56:12|2.28172
08:56:13|2.28176
08:56:14|2.28183
08:56:15|2.28132
08:56:17|2.28132
08:56:18|2.28176
08:56:18|2.2812
08:56:20|2.28215
08:56:20|2.28242
08:56:21|2.28202
08:56:23|2.28306
08:56:23|2.28357
08:56:25|2.28307
08:56:26|2.28238
08:56:27|2.28238
08:56:28|2.28233
08:56:29|2.28207
08:56:30|2.28219
08:56:31|2.28192
08:56:32|2.28237
08:56:33|2.28237
08:56:34|2.28237
08:56:35|2.28237
08:56:36|2.28233
08:56:37|2.28205
08:56:38|2.28135
08:56:39|2.28125
08:56:40|2.2816
08:56:41|2.2816
08:56:42|2.28168
08:56:43|2.28227
08:56:44|2.28227
08:56:45|2.28172
08:56:46|2.28171
08:56:47|2.28116
08:56:48|2.28146
08:56:49|2.28218
08:56:50|2.28187
08:56:51|2.28187
08:56:52|2.28178
08:56:53|2.28143
08:56:54|2.28143
08:56:55|2.28211
08:56:56|2.28278
08:56:57|2.28293
08:56:59|2.2826
08:56:59|2.28207
08:57:02|2.28188
08:57:02|2.28241
08:57:03|2.28189
08:57:04|2.28237
08:57:05|2.28207
08:57:07|2.28311
08:57:07|2.283
08:57:10|2.28251
08:57:11|2.28259
08:57:11|2.28259
08:57:13|2.28259
08:57:13|2.28291
08:57:15|2.28251
08:57:17|2.28259
08:57:17|2.28214
08:57:18|2.27923
08:57:19|2.27718
08:57:20|2.27915
08:57:21|2.27824
08:57:22|2.27841
08:57:23|2.27841
08:57:24|2.27816
08:57:25|2.2734
08:57:26|2.27336
08:57:27|2.27265
08:57:28|2.27311
08:57:29|2.27386
08:57:30|2.27396
08:57:32|2.27661
08:57:33|2.27681
08:57:34|2.27723
08:57:35|2.27704
08:57:36|2.27791
08:57:37|2.2761
08:57:39|2.27476
08:57:39|2.274
08:57:40|2.27329
08:57:41|2.27373
08:57:42|2.27475
08:57:43|2.27562
08:57:44|2.27634
08:57:45|2.27552
08:57:46|2.2751
08:57:47|2.27655
08:57:48|2.27552
08:57:49|2.27612
08:57:51|2.27621
08:57:51|2.27611
08:57:52|2.2767
08:57:53|2.2767
08:57:54|2.27637
08:57:56|2.27616
08:57:56|2.27668
08:57:57|2.2769
08:57:58|2.27644
08:58:00|2.27521
08:58:01|2.27413
08:58:02|2.2761
08:58:04|2.27718
08:58:04|2.27715
08:58:05|2.27718
08:58:06|2.27717
08:58:07|2.27718
08:58:08|2.27717
08:58:09|2.27716
08:58:11|2.27718
08:58:13|2.27645
08:58:14|2.27713
08:58:14|2.27651
08:58:15|2.27658
08:58:16|2.27633
08:58:17|2.27627
08:58:19|2.27663
08:58:19|2.27663
08:58:20|2.277
08:58:21|2.27663
08:58:23|2.27612
08:58:23|2.27657
08:58:24|2.27637
08:58:25|2.27637
08:58:26|2.27637
08:58:28|2.27645
08:58:29|2.27637
08:58:30|2.27649
08:58:30|2.27645
08:58:31|2.27656
08:58:33|2.27612
08:58:34|2.27663
08:58:35|2.27611
08:58:36|2.27662
08:58:37|2.27715
08:58:38|2.27718
08:58:39|2.27718
08:58:40|2.27662
08:58:41|2.27718
08:58:42|2.27717
08:58:43|2.2771
08:58:44|2.27838
08:58:45|2.27707
08:58:46|2.27722
08:58:47|2.27793
08:58:48|2.2776
08:58:49|2.27823
08:58:50|2.27835
08:58:51|2.27768
08:58:52|2.27824
08:58:53|2.27797
08:58:54|2.27917
08:58:55|2.27865
08:58:56|2.27803
08:58:57|2.28127
08:58:58|2.28157
08:58:59|2.28281
08:59:00|2.28348
08:59:02|2.28273
08:59:03|2.28262
08:59:05|2.28165
08:59:06|2.2815
08:59:07|2.28094
08:59:08|2.2815
08:59:09|2.2815
08:59:10|2.28197
08:59:11|2.2825
08:59:12|2.28236
08:59:14|2.28196
08:59:14|2.28214
08:59:15|2.28211
08:59:17|2.28156
08:59:18|2.2815
08:59:18|2.28145
08:59:19|2.28106
08:59:21|2.28106
08:59:21|2.28106
08:59:22|2.28139
08:59:23|2.28139
08:59:24|2.2814
08:59:25|2.28129
08:59:26|2.28161
08:59:27|2.28161
08:59:29|2.28054
08:59:30|2.28021
08:59:31|2.28051
08:59:32|2.28051
08:59:33|2.281
08:59:34|2.28008
08:59:35|2.28008
08:59:36|2.27925
08:59:37|2.28001
08:59:39|2.28021
08:59:40|2.27974
08:59:40|2.27924
08:59:42|2.27942
08:59:43|2.27948
08:59:43|2.27911
08:59:44|2.27912
08:59:45|2.27912
08:59:46|2.2797
08:59:48|2.2797
08:59:48|2.27997
08:59:49|2.28125
08:59:50|2.28162
08:59:52|2.28109
08:59:53|2.28177
08:59:54|2.28118
08:59:54|2.28189
08:59:56|2.28121
08:59:57|2.28121
08:59:59|2.28137
08:59:59|2.28137
09:00:00|2.28137
09:00:02|2.28156
09:00:03|2.28283
09:00:05|2.28349
09:00:06|2.28349
09:00:07|2.28267
09:00:08|2.28315
09:00:09|2.28313
09:00:10|2.28401
09:00:11|2.28429
09:00:11|2.28403
09:00:13|2.28446
09:00:14|2.28344
09:00:15|2.28395
09:00:16|2.28342
09:00:18|2.28407
09:00:19|2.28426
09:00:20|2.2841
09:00:21|2.28431
09:00:22|2.28431
09:00:23|2.28458
09:00:24|2.28458
09:00:25|2.28445
09:00:26|2.28445
09:00:27|2.28472
09:00:28|2.285
09:00:29|2.28461
09:00:30|2.28459
09:00:31|2.28459
09:00:32|2.28459
09:00:33|2.28459
09:00:34|2.28459
09:00:35|2.28459
09:00:36|2.28458
09:00:37|2.28458
09:00:38|2.28478
09:00:39|2.28492
09:00:40|2.28506
09:00:41|2.28506
09:00:42|2.28506
09:00:43|2.285
09:00:44|2.28469
09:00:45|2.28479
09:00:46|2.28506
09:00:47|2.28526
09:00:48|2.28512
09:00:49|2.28512
09:00:50|2.28528
09:00:52|2.28679
09:00:52|2.2871
09:00:53|2.28766
09:00:54|2.28792
09:00:55|2.28716
09:00:57|2.28668
09:00:58|2.28663
09:00:59|2.28621
09:01:00|2.28656
09:01:01|2.28624
09:01:02|2.28624
09:01:04|2.28494
09:01:06|2.28524
09:01:07|2.2846
09:01:08|2.28447
09:01:10|2.28532
09:01:10|2.28596
09:01:11|2.28556
09:01:12|2.28534
09:01:14|2.28534
09:01:16|2.28569
09:01:16|2.28569
09:01:17|2.28624
09:01:18|2.28622
09:01:19|2.28622
09:01:20|2.28622
09:01:21|2.28638
09:01:22|2.28655
09:01:23|2.28655
09:01:24|2.28633
09:01:25|2.287
09:01:26|2.28767
09:01:27|2.28791
09:01:28|2.28808
09:01:29|2.28808
09:01:30|2.28855
09:01:31|2.28893
09:01:32|2.29125
09:01:33|2.29124
09:01:34|2.2894
09:01:35|2.28954
09:01:36|2.29086
09:01:37|2.29017
09:01:38|2.28968
09:01:39|2.29
09:01:40|2.28943
09:01:42|2.28921
09:01:43|2.28874
09:01:43|2.28954
09:01:45|2.2897
09:01:46|2.28923
09:01:47|2.28758
09:01:48|2.2881
09:01:50|2.28699
09:01:50|2.28767
09:01:51|2.28741
09:01:52|2.28738
09:01:53|2.28549
09:01:54|2.28453
09:01:55|2.28456
09:01:56|2.28504
09:01:57|2.28504
09:01:58|2.28563
09:02:00|2.28547
09:02:01|2.28547
09:02:02|2.28547
09:02:04|2.285
09:02:05|2.28501
09:02:06|2.28433
09:02:07|2.2844
09:02:09|2.2844
09:02:09|2.2844
09:02:10|2.2844
09:02:11|2.284
09:02:12|2.28599
09:02:14|2.28715
09:02:15|2.28716
09:02:16|2.28791
09:02:17|2.28791
09:02:18|2.28769
09:02:19|2.2901
09:02:20|2.28991
09:02:21|2.29085
09:02:22|2.29104
09:02:23|2.29002
09:02:24|2.29067
09:02:25|2.28897
09:02:26|2.28823
09:02:27|2.28659
09:02:28|2.28722
09:02:29|2.2875
09:02:30|2.28714
09:02:31|2.28553
09:02:32|2.28553
09:02:33|2.28642
09:02:34|2.28714
09:02:35|2.28701
09:02:36|2.28701
09:02:37|2.28757
09:02:39|2.28823
09:02:40|2.28851
09:02:41|2.28833
09:02:42|2.28751
09:02:43|2.28726
09:02:44|2.287
09:02:45|2.287
09:02:46|2.28716
09:02:47|2.28613
09:02:48|2.28656
09:02:49|2.28656
09:02:50|2.28681
09:02:51|2.28636
09:02:52|2.28608
09:02:54|2.28556
09:02:55|2.28527
09:02:55|2.28574
09:02:57|2.28587
09:02:59|2.2863
09:02:59|2.28604
09:03:00|2.28604
09:03:02|2.28491
09:03:02|2.28441
09:03:03|2.28401
09:03:06|2.28494
09:03:07|2.2848
09:03:08|2.28482
09:03:09|2.28482
09:03:11|2.28503
09:03:12|2.28519
09:03:13|2.2864
09:03:14|2.28663
09:03:15|2.28669
09:03:16|2.28691
09:03:17|2.28404
09:03:18|2.28393
09:03:19|2.28313
09:03:20|2.28369
09:03:21|2.28437
09:03:22|2.28411
09:03:24|2.28348
09:03:25|2.28348
09:03:25|2.28348
09:03:26|2.2843
09:03:27|2.2843
09:03:28|2.28409
09:03:29|2.28409
09:03:30|2.28304
09:03:32|2.28336
09:03:33|2.28339
09:03:33|2.28339
09:03:34|2.2828
09:03:35|2.28337
09:03:36|2.2833
09:03:37|2.28292
09:03:38|2.28294
09:03:39|2.28294
09:03:40|2.2834
09:03:41|2.2834
09:03:42|2.28278
09:03:43|2.28367
09:03:45|2.28326
09:03:47|2.28366
09:03:48|2.28326
09:03:49|2.28327
09:03:50|2.28327
09:03:50|2.2834
09:03:51|2.2834
09:03:52|2.2834
09:03:53|2.2834
09:03:54|2.28485
09:03:55|2.28401
09:03:57|2.28403
09:03:57|2.28403
09:03:58|2.28403
09:03:59|2.2847
09:04:00|2.28444
09:04:01|2.28491
09:04:02|2.28491
09:04:04|2.28491
09:04:05|2.28491
09:04:05|2.28443
09:04:07|2.28633
09:04:09|2.28548
09:04:10|2.28548
09:04:11|2.28548
09:04:12|2.28548
09:04:13|2.28515
09:04:14|2.28539
09:04:15|2.28525
09:04:16|2.28337
09:04:17|2.28308
09:04:18|2.28337
09:04:19|2.28337
09:04:20|2.28337
09:04:21|2.28336
09:04:22|2.28337
09:04:23|2.28337
09:04:24|2.28337
09:04:25|2.28397
09:04:26|2.28267
09:04:27|2.28267
09:04:28|2.2825
09:04:29|2.28142
09:04:30|2.28105
09:04:31|2.28127
09:04:33|2.28104
09:04:33|2.281
09:04:34|2.28101
09:04:36|2.28172
09:04:37|2.28102
09:04:38|2.28125
09:04:39|2.28101
09:04:40|2.28008
09:04:41|2.28001
09:04:42|2.28
09:04:43|2.27949
09:04:44|2.27949
09:04:45|2.27881
09:04:46|2.27904
09:04:47|2.27851
09:04:48|2.27852
09:04:49|2.27813
09:04:50|2.27812
09:04:51|2.27904
09:04:52|2.27765
09:04:53|2.27764
09:04:54|2.27745
09:04:55|2.27624
09:04:56|2.27655
09:04:58|2.2776
09:04:59|2.27742
09:04:59|2.2776
09:05:00|2.27854
09:05:01|2.27867
09:05:03|2.27854
09:05:04|2.27854
09:05:05|2.27904
09:05:05|2.27885
09:05:07|2.27964
09:05:09|2.27964
09:05:10|2.27924
09:05:12|2.27985
09:05:14|2.27964
09:05:15|2.27913
09:05:16|2.27973
09:05:18|2.2796
09:05:18|2.27909
09:05:19|2.27851
09:05:21|2.27816
09:05:22|2.27852
09:05:23|2.27852
09:05:24|2.2784
09:05:25|2.2784
09:05:26|2.27769
09:05:26|2.27782
09:05:28|2.27827
09:05:29|2.27769
09:05:29|2.27769
09:05:31|2.2782
09:05:31|2.27848
09:05:34|2.27887
09:05:35|2.27935
09:05:35|2.27973
09:05:37|2.27973
09:05:38|2.27905
09:05:40|2.27968
09:05:40|2.27958
09:05:41|2.27968
09:05:42|2.28
09:05:43|2.27937
09:05:44|2.27975
09:05:45|2.27975
09:05:46|2.27929
09:05:47|2.27929
09:05:48|2.27904
09:05:49|2.27903
09:05:50|2.27903
09:05:51|2.27903
09:05:52|2.27858
09:05:53|2.27858
09:05:54|2.27858
09:05:55|2.27858
09:05:56|2.27912
09:05:57|2.27912
09:05:58|2.27912
09:05:59|2.27899
09:06:00|2.27962
09:06:01|2.28151
09:06:02|2.28138
09:06:04|2.27912
09:06:05|2.27887
09:06:06|2.27825
09:06:07|2.27732
09:06:08|2.27732
09:06:09|2.27764
09:06:11|2.2789
09:06:12|2.27888
09:06:12|2.27888
09:06:14|2.27803
09:06:14|2.27762
09:06:16|2.27791
09:06:16|2.27725
09:06:17|2.27804
09:06:19|2.27871
09:06:20|2.27805
09:06:21|2.27805
09:06:22|2.27836
09:06:23|2.27756
09:06:24|2.27756
09:06:25|2.27746
09:06:26|2.27726
09:06:27|2.27648
09:06:28|2.27649
09:06:29|2.27649
09:06:30|2.27667
09:06:31|2.27638
09:06:32|2.27629
09:06:33|2.27562
09:06:34|2.27561
09:06:35|2.27537
09:06:36|2.27547
09:06:37|2.27519
09:06:38|2.27454
09:06:39|2.27448
09:06:40|2.27418
09:06:41|2.27413
09:06:42|2.27408
09:06:43|2.27439
09:06:44|2.2737
09:06:45|2.27328
09:06:46|2.27361
09:06:47|2.27308
09:06:48|2.27359
09:06:49|2.27368
09:06:50|2.27345
09:06:51|2.27407
09:06:52|2.27439
09:06:53|2.27439
09:06:54|2.27407
09:06:55|2.27411
09:06:56|2.27439
09:06:57|2.27438
09:06:59|2.27648
09:06:59|2.27566
09:07:00|2.27623
09:07:01|2.27648
09:07:02|2.27672
09:07:04|2.27664
09:07:04|2.27523
09:07:05|2.27523
09:07:06|2.27523
09:07:07|2.27535
09:07:09|2.27554
09:07:10|2.27503
09:07:12|2.27494
09:07:12|2.27424
09:07:14|2.27423
09:07:15|2.27399
09:07:16|2.27293
09:07:17|2.27205
09:07:18|2.27205
09:07:19|2.27313
09:07:20|2.27313
09:07:21|2.27313
09:07:22|2.27308
09:07:23|2.27235
09:07:24|2.27234
09:07:25|2.27261
09:07:26|2.2723
09:07:28|2.27141
09:07:29|2.27081
09:07:29|2.26941
09:07:31|2.2692
09:07:31|2.2692
09:07:32|2.2686
09:07:34|2.26848
09:07:34|2.2686
09:07:36|2.2698
09:07:36|2.27066
09:07:37|2.26985
09:07:39|2.27024
09:07:40|2.27
09:07:41|2.27036
09:07:42|2.27009
09:07:43|2.27111
09:07:44|2.27187
09:07:45|2.27119
09:07:46|2.27119
09:07:47|2.27117
09:07:48|2.27187
09:07:49|2.27125
09:07:50|2.2715
09:07:51|2.27166
09:07:52|2.27232
09:07:53|2.27135
09:07:54|2.27238
09:07:55|2.27313
09:07:56|2.27291
09:07:57|2.27373
09:07:58|2.27463
09:07:59|2.27406
09:08:00|2.27486
09:08:01|2.27509
09:08:02|2.27597
09:08:03|2.27706
09:08:05|2.27782
09:08:06|2.2775
09:08:06|2.27743
09:08:07|2.27809
09:08:08|2.27819
09:08:10|2.27854
09:08:12|2.27912
09:08:13|2.2807
09:08:14|2.28163
09:08:15|2.28051
09:08:16|2.28141
09:08:17|2.28079
09:08:18|2.28132
09:08:19|2.28062
09:08:20|2.28054
09:08:21|2.28016
09:08:22|2.28052
09:08:23|2.27969
09:08:24|2.27969
09:08:25|2.28044
09:08:26|2.27937
09:08:27|2.27976
09:08:28|2.27976
09:08:29|2.28017
09:08:30|2.2798
09:08:31|2.28006
09:08:32|2.27851
09:08:33|2.27808
09:08:34|2.27806
09:08:35|2.27855
09:08:36|2.27853
09:08:37|2.27853
09:08:38|2.27727
09:08:39|2.27708
09:08:40|2.27708
09:08:41|2.27708
09:08:42|2.27657
09:08:43|2.27613
09:08:44|2.27594
09:08:45|2.27594
09:08:46|2.2757
09:08:47|2.27551
09:08:48|2.27697
09:08:49|2.27713
09:08:50|2.27719
09:08:51|2.2782
09:08:52|2.27797
09:08:53|2.27797
09:08:54|2.27678
09:08:55|2.27678
09:08:56|2.27678
09:08:57|2.27688
09:08:58|2.27683
09:08:59|2.27717
09:09:00|2.27817
09:09:01|2.27696
09:09:02|2.27761
09:09:03|2.27657
09:09:04|2.27651
09:09:05|2.2764
09:09:06|2.2764
09:09:08|2.27744
09:09:09|2.27818
09:09:10|2.27871
09:09:12|2.27789
09:09:13|2.27657
09:09:14|2.27657
09:09:15|2.27631
09:09:17|2.27668
09:09:18|2.27695
09:09:19|2.27631
09:09:19|2.27605
09:09:21|2.27601
09:09:22|2.27601
09:09:23|2.27552
09:09:25|2.2752
09:09:25|2.27547
09:09:27|2.275
09:09:28|2.275
09:09:29|2.27392
09:09:30|2.27377
09:09:31|2.27373
09:09:32|2.27326
09:09:33|2.27326
09:09:34|2.27327
09:09:35|2.27366
09:09:36|2.27366
09:09:37|2.27365
09:09:38|2.27365
09:09:39|2.27365
09:09:40|2.27365
09:09:41|2.27415
09:09:42|2.27366
09:09:43|2.27367
09:09:44|2.27419
09:09:45|2.27419
09:09:46|2.27419
09:09:47|2.27419
09:09:48|2.27478
09:09:49|2.27404
09:09:50|2.27512
09:09:51|2.27512
09:09:52|2.27512
09:09:53|2.27499
09:09:55|2.27506
09:09:56|2.27543
09:09:56|2.27543
09:09:57|2.276
09:09:59|2.275
09:09:59|2.275
09:10:01|2.27462
09:10:01|2.2733
09:10:03|2.27326
09:10:03|2.27321
09:10:05|2.27352
09:10:05|2.27334
09:10:07|2.2738
09:10:07|2.275
09:10:08|2.2754
09:10:10|2.2754
09:10:10|2.2754
09:10:12|2.27565
09:10:14|2.27766
09:10:15|2.27796
09:10:16|2.27732
09:10:16|2.27732
09:10:17|2.27718
09:10:19|2.27631
09:10:19|2.27635
09:10:20|2.27696
09:10:22|2.27711
09:10:23|2.27711
09:10:24|2.27758
09:10:25|2.27757
09:10:26|2.27758
09:10:27|2.27758
09:10:28|2.27773
09:10:29|2.27816
09:10:30|2.27844
09:10:31|2.27847
09:10:32|2.27847
09:10:33|2.27833
09:10:34|2.27833
09:10:35|2.2791
09:10:36|2.27897
09:10:37|2.27849
09:10:38|2.27926
09:10:39|2.2799
09:10:40|2.27996
09:10:41|2.27911
09:10:42|2.27867
09:10:43|2.27896
09:10:45|2.27784
09:10:46|2.27784
09:10:47|2.27745
09:10:47|2.27747
09:10:49|2.27912
09:10:49|2.27857
09:10:50|2.27806
09:10:51|2.27806
09:10:53|2.27864
09:10:54|2.27813
09:10:55|2.27723
09:10:55|2.27663
09:10:56|2.27663
09:10:57|2.27629
09:10:59|2.27613
09:11:00|2.27619
09:11:00|2.27603
09:11:01|2.27603
09:11:02|2.27603
09:11:04|2.27637
09:11:05|2.27634
09:11:06|2.27634
09:11:07|2.27656
09:11:08|2.27655
09:11:09|2.27639
09:11:10|2.27625
09:11:11|2.27657
09:11:12|2.27653
09:11:13|2.27677
09:11:15|2.27664
09:11:15|2.27651
09:11:18|2.27677
09:11:19|2.27663
09:11:20|2.27665
09:11:22|2.27676
09:11:22|2.27676
09:11:23|2.27627
09:11:25|2.27605
09:11:26|2.27605
09:11:27|2.27605
09:11:28|2.27627
09:11:30|2.2761
09:11:30|2.27627
09:11:31|2.27678
09:11:32|2.27678
09:11:33|2.27812
09:11:34|2.27791
09:11:35|2.27768
09:11:36|2.27768
09:11:38|2.27768
09:11:39|2.27707
09:11:40|2.27734
09:11:40|2.27704
09:11:42|2.27679
09:11:43|2.27679
09:11:44|2.2768
09:11:45|2.2768
09:11:45|2.2768
09:11:47|2.27732
09:11:47|2.27706
09:11:49|2.27732
09:11:50|2.27754
09:11:51|2.27849
09:11:52|2.27904
09:11:53|2.27982
09:11:54|2.27955
09:11:55|2.27947
09:11:56|2.27925
09:11:56|2.27924
09:11:58|2.27899
09:12:00|2.27951
09:12:00|2.27878
09:12:01|2.2784
09:12:02|2.27886
09:12:03|2.27886
09:12:04|2.27902
09:12:05|2.27924
09:12:06|2.27968
09:12:07|2.28101
09:12:08|2.28213
09:12:09|2.28122
09:12:10|2.28107
09:12:11|2.28107
09:12:13|2.28201
09:12:14|2.28211
09:12:16|2.28167
09:12:17|2.28167
09:12:19|2.28178
09:12:20|2.28188
09:12:20|2.28172
09:12:21|2.28204
09:12:22|2.2822
09:12:24|2.28179
09:12:25|2.28179
09:12:26|2.28179
09:12:27|2.28126
09:12:28|2.28126
09:12:29|2.28169
09:12:30|2.28181
09:12:31|2.28181
09:12:32|2.27997
09:12:33|2.27996
09:12:35|2.27997
09:12:35|2.27997
09:12:37|2.27967
09:12:38|2.27967
09:12:40|2.27967
09:12:41|2.27866
09:12:42|2.27812
09:12:42|2.27797
09:12:43|2.2784
09:12:45|2.2784
09:12:46|2.27857
09:12:47|2.27857
09:12:47|2.27857
09:12:49|2.27856
09:12:50|2.27856
09:12:50|2.27859
09:12:51|2.27914
09:12:53|2.27939
09:12:53|2.27939
09:12:54|2.27939
09:12:55|2.27951
09:12:57|2.2795
09:12:57|2.27918
09:12:58|2.27918
09:12:59|2.27965
09:13:00|2.28
09:13:02|2.2812
09:13:02|2.28123
09:13:04|2.28032
09:13:04|2.28022
09:13:06|2.28071
09:13:07|2.28021
09:13:08|2.28052
09:13:09|2.28059
09:13:11|2.28053
09:13:11|2.28048
09:13:13|2.28048
09:13:14|2.28048
09:13:16|2.28048
09:13:17|2.28063
09:13:17|2.28192
09:13:18|2.28193
09:13:20|2.28193
09:13:21|2.28194
09:13:22|2.28193
09:13:23|2.28035
09:13:24|2.28122
09:13:25|2.28089
09:13:26|2.28078
09:13:27|2.27952
09:13:28|2.27952
09:13:30|2.27939
09:13:31|2.27967
09:13:32|2.27967
09:13:33|2.28026
09:13:34|2.28056
09:13:34|2.28025
09:13:36|2.27992
09:13:37|2.2805
09:13:38|2.28063
09:13:39|2.28023
09:13:40|2.28001
09:13:41|2.27957
09:13:42|2.27957
09:13:43|2.27958
09:13:44|2.27958
09:13:45|2.27958
09:13:46|2.27958
09:13:47|2.27959
09:13:49|2.27959
09:13:49|2.27959
09:13:50|2.2799
09:13:51|2.2799
09:13:53|2.2799
09:13:54|2.2799
09:13:55|2.28001
09:13:56|2.27959
09:13:56|2.27959
09:13:57|2.27959
09:13:58|2.27936
09:13:59|2.27986
09:14:00|2.27997
09:14:02|2.27996
09:14:03|2.27936
09:14:04|2.28032
09:14:05|2.28032
09:14:06|2.28032
09:14:07|2.28078
09:14:08|2.28077
09:14:09|2.28109
09:14:10|2.28076
09:14:11|2.28181
09:14:12|2.28193
09:14:13|2.28192
09:14:14|2.282
09:14:15|2.282
09:14:16|2.28197
09:14:17|2.28145
09:14:18|2.28145
09:14:19|2.28182
09:14:20|2.282
09:14:22|2.28239
09:14:23|2.28323
09:14:25|2.28342
09:14:25|2.28292
09:14:26|2.28292
09:14:27|2.28218
09:14:28|2.28207
09:14:29|2.28243
09:14:30|2.28286
09:14:31|2.28286
09:14:33|2.28286
09:14:34|2.28252
09:14:35|2.28255
09:14:35|2.28251
09:14:37|2.28251
09:14:38|2.28252
09:14:39|2.28252
09:14:39|2.28254
09:14:41|2.28251
09:14:43|2.28251
09:14:43|2.28251
09:14:44|2.28251
09:14:45|2.28257
09:14:46|2.28251
09:14:47|2.28251
09:14:48|2.28405
09:14:49|2.28466
09:14:51|2.28322
09:14:51|2.28322
09:14:53|2.28262
09:14:53|2.28262
09:14:54|2.28262
09:14:56|2.28336
09:14:56|2.28409
09:14:58|2.28409
09:14:59|2.28374
09:15:01|2.28265
09:15:01|2.28266
09:15:02|2.28266
09:15:03|2.28265
09:15:04|2.28269
09:15:05|2.28269
09:15:06|2.2842
09:15:07|2.28421
09:15:08|2.28421
09:15:09|2.2846
09:15:10|2.2846
09:15:11|2.28463
09:15:12|2.28496
09:15:13|2.28496
09:15:14|2.28489
09:15:15|2.28489
09:15:16|2.28486
09:15:18|2.28402
09:15:18|2.28402
09:15:21|2.28447
09:15:22|2.28447
09:15:24|2.28402
09:15:25|2.28441
09:15:26|2.28441
09:15:27|2.28441
09:15:28|2.28441
09:15:29|2.28439
09:15:30|2.28446
09:15:32|2.28485
09:15:32|2.28485
09:15:33|2.28485
09:15:34|2.28485
09:15:35|2.28486
09:15:36|2.28486
09:15:37|2.28486
09:15:38|2.28629
09:15:39|2.28647
09:15:40|2.28626
09:15:42|2.28626
09:15:42|2.28662
09:15:44|2.28672
09:15:44|2.28745
09:15:45|2.28739
09:15:46|2.28679
09:15:47|2.28579
09:15:48|2.28656
09:15:49|2.28628
09:15:50|2.28631
09:15:51|2.28631
09:15:52|2.28708
09:15:54|2.28614
09:15:54|2.28614
09:15:55|2.28657
09:15:56|2.28616
09:15:58|2.28799
09:15:59|2.28711
09:15:59|2.28711
09:16:00|2.2865
09:16:02|2.28615
09:16:03|2.28616
09:16:04|2.2862
09:16:05|2.28645
09:16:06|2.28671
09:16:07|2.28739
09:16:08|2.28742
09:16:09|2.2874
09:16:10|2.2874
09:16:11|2.28741
09:16:12|2.2875
09:16:13|2.28751
09:16:14|2.28751
09:16:15|2.2875
09:16:16|2.2875
09:16:17|2.2875
09:16:18|2.28845
09:16:20|2.28739
09:16:21|2.28796
09:16:21|2.28797
09:16:22|2.28796
09:16:24|2.28751
09:16:25|2.28739
09:16:26|2.28775
09:16:27|2.2874
09:16:28|2.28763
09:16:29|2.28742
09:16:30|2.28739
09:16:31|2.28739
09:16:32|2.28788
09:16:33|2.28788
09:16:34|2.28788
09:16:35|2.28788
09:16:37|2.28864
09:16:38|2.28817
09:16:38|2.28818
09:16:40|2.28788
09:16:40|2.28788
09:16:41|2.28788
09:16:42|2.28788
09:16:44|2.28801
09:16:44|2.28801
09:16:46|2.28788
09:16:47|2.28822
09:16:47|2.28835
09:16:48|2.28812
09:16:50|2.28824
09:16:50|2.28822
09:16:52|2.28739
09:16:52|2.28739
09:16:53|2.28739
09:16:55|2.28738
09:16:56|2.28732
09:16:56|2.28711
09:16:57|2.28615
09:16:59|2.28593
09:16:59|2.28633
09:17:01|2.28586
09:17:01|2.286
09:17:02|2.28592
09:17:03|2.28611
09:17:04|2.28611
09:17:05|2.28611
09:17:07|2.285
09:17:07|2.28467
09:17:08|2.2849
09:17:09|2.28478
09:17:10|2.28481
09:17:12|2.2848
09:17:12|2.28481
09:17:13|2.28471
09:17:15|2.28482
09:17:15|2.28424
09:17:16|2.28467
09:17:17|2.28417
09:17:18|2.28413
09:17:20|2.28373
09:17:21|2.28321
09:17:22|2.28395
09:17:24|2.28333
09:17:25|2.2846
09:17:26|2.2846
09:17:26|2.28437
09:17:28|2.28437
09:17:28|2.2847
09:17:29|2.2847
09:17:31|2.28408
09:17:32|2.28356
09:17:32|2.28378
09:17:33|2.28378
09:17:34|2.28378
09:17:36|2.2832
09:17:37|2.28387
09:17:38|2.28387
09:17:40|2.28365
09:17:41|2.28353
09:17:41|2.28353
09:17:43|2.28242
09:17:44|2.28268
09:17:45|2.28149
09:17:46|2.28149
09:17:47|2.28058
09:17:48|2.28096
09:17:48|2.28037
09:17:50|2.28073
09:17:51|2.28061
09:17:52|2.28061
09:17:53|2.28061
09:17:53|2.28041
09:17:55|2.28025
09:17:56|2.28003
09:17:56|2.28061
09:17:58|2.28062
09:17:58|2.28042
09:18:00|2.28085
09:18:01|2.28061
09:18:02|2.28061
09:18:03|2.28
09:18:04|2.28
09:18:04|2.27997
09:18:06|2.27996
09:18:06|2.27996
09:18:08|2.27991
09:18:09|2.27982
09:18:10|2.27992
09:18:11|2.27992
09:18:11|2.27996
09:18:13|2.28041
09:18:14|2.28009
09:18:15|2.28009
09:18:16|2.28
09:18:17|2.2802
09:18:18|2.27996
09:18:19|2.28
09:18:21|2.28
09:18:21|2.28
09:18:22|2.28
09:18:24|2.2801
09:18:26|2.28077
09:18:26|2.28094
09:18:27|2.2803
09:18:29|2.2803
09:18:30|2.2803
09:18:30|2.27996
09:18:32|2.28082
09:18:33|2.28056
09:18:35|2.28301
09:18:35|2.28336
09:18:36|2.2823
09:18:37|2.28229
09:18:38|2.28181
09:18:39|2.28181
09:18:40|2.28251
09:18:41|2.28251
09:18:43|2.2808
09:18:44|2.2808
09:18:45|2.28084
09:18:46|2.28079
09:18:47|2.2808
09:18:48|2.2808
09:18:49|2.2808
09:18:50|2.28001
09:18:51|2.2803
09:18:52|2.2813
09:18:53|2.28284
09:18:54|2.28424
09:18:55|2.28424
09:18:56|2.28451
09:18:57|2.28372
09:18:58|2.28579
09:18:59|2.28578
09:19:00|2.28392
09:19:01|2.28503
09:19:02|2.28503
09:19:03|2.28373
09:19:04|2.28373
09:19:05|2.28386
09:19:06|2.2829
09:19:08|2.2829
09:19:09|2.2829
09:19:10|2.28323
09:19:11|2.28424
09:19:12|2.28498
09:19:13|2.28503
09:19:14|2.28539
09:19:15|2.28532
09:19:16|2.28532
09:19:17|2.28532
09:19:18|2.28532
09:19:19|2.2857
09:19:20|2.28612
09:19:21|2.28647
09:19:23|2.28668
09:19:24|2.28659
09:19:25|2.28577
09:19:26|2.28578
09:19:27|2.28647
09:19:28|2.28653
09:19:29|2.28561
09:19:30|2.28646
09:19:31|2.28612
09:19:32|2.28562
09:19:33|2.28599
09:19:34|2.28668
09:19:35|2.28646
09:19:36|2.28708
09:19:37|2.28708
09:19:38|2.28599
09:19:39|2.28599
09:19:40|2.28599
09:19:41|2.286
09:19:42|2.28668
09:19:43|2.28668
09:19:44|2.28723
09:19:45|2.28671
09:19:46|2.28671
09:19:47|2.28671
09:19:49|2.28671
09:19:50|2.28671
09:19:51|2.28673
09:19:51|2.28673
09:19:52|2.28673
09:19:54|2.28674
09:19:54|2.28722
09:19:56|2.28722
09:19:57|2.28723
09:19:57|2.28724
09:19:59|2.28803
09:20:00|2.2879
09:20:00|2.28822
09:20:01|2.28805
09:20:02|2.28732
09:20:04|2.28723
09:20:05|2.28676
09:20:05|2.28676
09:20:07|2.28676
09:20:07|2.28713
09:20:08|2.28677
09:20:10|2.28677
09:20:10|2.28705
09:20:11|2.28547
09:20:12|2.28472
09:20:13|2.28457
09:20:15|2.28457
09:20:15|2.2846
09:20:17|2.28471
09:20:19|2.285
09:20:19|2.28475
09:20:21|2.28513
09:20:22|2.28513
09:20:24|2.28537
09:20:25|2.28537
09:20:26|2.28586
09:20:27|2.28589
09:20:28|2.28627
09:20:29|2.28627
09:20:30|2.28649
09:20:32|2.28678
09:20:33|2.28704
09:20:34|2.28704
09:20:35|2.28796
09:20:36|2.28737
09:20:37|2.28754
09:20:38|2.28754
09:20:39|2.28692
09:20:40|2.2876
09:20:41|2.28836
09:20:42|2.28863
09:20:43|2.28846
09:20:43|2.28842
09:20:45|2.28829
09:20:46|2.28781
09:20:48|2.28837
09:20:48|2.28747
09:20:49|2.28685
09:20:50|2.28658
09:20:51|2.2862
09:20:52|2.2862
09:20:53|2.2862
09:20:54|2.28644
09:20:55|2.28644
09:20:56|2.28644
09:20:57|2.28643
09:20:58|2.28635
09:20:59|2.28643
09:21:00|2.28643
09:21:01|2.28643
09:21:02|2.28547
09:21:03|2.28509
09:21:04|2.28455
09:21:05|2.28403
09:21:06|2.28405
09:21:07|2.284
09:21:08|2.28406
09:21:09|2.28446
09:21:10|2.285
09:21:11|2.28543
09:21:12|2.28543
09:21:13|2.28476
09:21:14|2.28476
09:21:15|2.28476
09:21:16|2.2847
09:21:17|2.2847
09:21:18|2.28475
09:21:19|2.28476
09:21:20|2.28375
09:21:21|2.28401
09:21:23|2.283
09:21:23|2.28234
09:21:25|2.28275
09:21:25|2.28234
09:21:26|2.28329
09:21:28|2.28367
09:21:28|2.28457
09:21:30|2.28482
09:21:32|2.28456
09:21:32|2.28456
09:21:33|2.284
09:21:34|2.28341
09:21:36|2.28341
09:21:37|2.28341
09:21:38|2.2835
09:21:39|2.28349
09:21:40|2.28349
09:21:41|2.28351
09:21:43|2.28275
09:21:43|2.28275
09:21:44|2.28275
09:21:45|2.28301
09:21:46|2.28301
09:21:47|2.2828
09:21:48|2.28275
09:21:49|2.28275
09:21:50|2.28249
09:21:51|2.28179
09:21:52|2.282
09:21:53|2.282
09:21:54|2.282
09:21:55|2.282
09:21:56|2.28185
09:21:57|2.28172
09:21:58|2.28143
09:21:59|2.2814
09:22:00|2.2814
09:22:01|2.28052
09:22:02|2.28067
09:22:03|2.28123
09:22:04|2.28125
09:22:05|2.28084
09:22:06|2.28038
09:22:07|2.28038
09:22:08|2.28067
09:22:09|2.28068
09:22:10|2.28068
09:22:11|2.28048
09:22:12|2.28042
09:22:13|2.28042
09:22:14|2.2806
09:22:15|2.282
09:22:16|2.28187
09:22:17|2.28152
09:22:18|2.282
09:22:19|2.28091
09:22:20|2.28097
09:22:21|2.28128
09:22:22|2.28091
09:22:23|2.28079
09:22:25|2.28145
09:22:25|2.28145
09:22:27|2.281
09:22:28|2.281
09:22:28|2.28145
09:22:30|2.28144
09:22:31|2.28144
09:22:31|2.28371
09:22:32|2.28371
09:22:34|2.28403
09:22:35|2.28403
09:22:36|2.2835
09:22:36|2.28317
09:22:38|2.28249
09:22:39|2.28249
09:22:41|2.28177
09:22:41|2.28171
09:22:43|2.28171
09:22:44|2.28049
09:22:45|2.28041
09:22:47|2.28011
09:22:47|2.28145
09:22:49|2.28145
09:22:50|2.28145
09:22:51|2.28145
09:22:51|2.28145
09:22:53|2.28145
09:22:54|2.28145
09:22:55|2.28097
09:22:56|2.28097
09:22:57|2.28097
09:22:58|2.28097
09:22:59|2.28097
09:23:01|2.28077
09:23:02|2.28076
09:23:02|2.28005
09:23:03|2.28058
09:23:05|2.27925
09:23:05|2.27892
09:23:06|2.27954
09:23:07|2.27999
09:23:08|2.27999
09:23:09|2.27999
09:23:10|2.28027
09:23:11|2.28048
09:23:12|2.28048
09:23:13|2.28048
09:23:14|2.28048
09:23:16|2.28051
09:23:17|2.28047
09:23:18|2.27946
09:23:19|2.27811
09:23:20|2.2771
09:23:21|2.27602
09:23:22|2.27688
09:23:23|2.27847
09:23:24|2.2786
09:23:26|2.27892
09:23:26|2.27892
09:23:28|2.27782
09:23:29|2.27756
09:23:30|2.27779
09:23:31|2.27782
09:23:32|2.27782
09:23:33|2.27759
09:23:34|2.2794
09:23:36|2.27932
09:23:37|2.27932
09:23:38|2.27932
09:23:38|2.27993
09:23:39|2.27993
09:23:40|2.28
09:23:41|2.27899
09:23:42|2.27998
09:23:44|2.27984
09:23:44|2.28048
09:23:46|2.28068
09:23:46|2.28103
09:23:47|2.27974
09:23:48|2.27924
09:23:49|2.27924
09:23:50|2.27965
09:23:52|2.27965
09:23:52|2.27966
09:23:54|2.27826
09:23:55|2.27826
09:23:55|2.27757
09:23:57|2.27855
09:23:57|2.27787
09:23:58|2.27831
09:24:00|2.27831
09:24:01|2.27831
09:24:03|2.27701
09:24:03|2.27701
09:24:05|2.27818
09:24:06|2.27786
09:24:07|2.27817
09:24:08|2.27817
09:24:08|2.27775
09:24:10|2.27917
09:24:10|2.27833
09:24:12|2.27839
09:24:12|2.27839
09:24:13|2.27839
09:24:14|2.27965
09:24:15|2.27965
09:24:17|2.27914
09:24:18|2.27987
09:24:18|2.28
09:24:19|2.28
09:24:20|2.27975
09:24:22|2.27975
09:24:23|2.27975
09:24:23|2.27975
09:24:25|2.27975
09:24:26|2.27975
09:24:26|2.28064
09:24:28|2.2813
09:24:29|2.2809
09:24:30|2.27999
09:24:31|2.28055
09:24:33|2.28038
09:24:34|2.28032
09:24:36|2.28033
09:24:36|2.28032
09:24:38|2.28032
09:24:39|2.28032
09:24:39|2.28032
09:24:40|2.28064
09:24:42|2.28178
09:24:43|2.28163
09:24:44|2.28181
09:24:45|2.28187
09:24:46|2.28187
09:24:46|2.28203
09:24:47|2.28284
09:24:48|2.28284
09:24:50|2.28161
09:24:51|2.28161
09:24:52|2.28161
09:24:53|2.28062
09:24:54|2.2808
09:24:55|2.28051
09:24:56|2.28051
09:24:57|2.28
09:24:58|2.27949
09:24:59|2.27915
09:25:00|2.27834
09:25:01|2.27917
09:25:02|2.27862
09:25:03|2.27857
09:25:04|2.27838
09:25:06|2.27838
09:25:07|2.27838
09:25:07|2.27919
09:25:08|2.279
09:25:10|2.279
09:25:11|2.2798
09:25:12|2.27978
09:25:13|2.27978
09:25:14|2.2796
09:25:15|2.27995
09:25:16|2.27995
09:25:17|2.27995
09:25:18|2.27995
09:25:19|2.27968
09:25:20|2.27961
09:25:21|2.27961
09:25:22|2.2796
09:25:23|2.2796
09:25:25|2.28027
09:25:25|2.27976
09:25:27|2.27976
09:25:27|2.27995
09:25:28|2.27995
09:25:30|2.28162
09:25:32|2.28213
09:25:32|2.28213
09:25:34|2.28191
09:25:34|2.28191
09:25:36|2.28231
09:25:36|2.28166
09:25:38|2.28167
09:25:38|2.28166
09:25:40|2.28166
09:25:41|2.28166
09:25:42|2.28103
09:25:42|2.28074
09:25:44|2.28074
09:25:46|2.28074
09:25:47|2.28074
09:25:48|2.28001
09:25:48|2.28001
09:25:49|2.28001
09:25:51|2.28011
09:25:52|2.28011
09:25:53|2.2791
09:25:53|2.2791
09:25:55|2.2791
09:25:56|2.2791
09:25:56|2.27977
09:25:58|2.2803
09:25:59|2.2803
09:26:00|2.28029
09:26:01|2.28038
09:26:02|2.27958
09:26:03|2.27925
09:26:04|2.27925
09:26:05|2.27925
09:26:05|2.27964
09:26:07|2.27964
09:26:08|2.27966
09:26:08|2.28004
09:26:09|2.27973
09:26:10|2.27991
09:26:12|2.27995
09:26:13|2.27995
09:26:14|2.27995
09:26:14|2.28023
09:26:16|2.27991
09:26:17|2.27951
09:26:17|2.27948
09:26:19|2.27936
09:26:19|2.28006
09:26:21|2.28006
09:26:22|2.27938
09:26:23|2.27912
09:26:24|2.27912
09:26:25|2.27898
09:26:26|2.27933
09:26:27|2.27961
09:26:28|2.27751
09:26:29|2.27838
09:26:30|2.27838
09:26:31|2.27838
09:26:32|2.27925
09:26:33|2.27924
09:26:35|2.27924
09:26:35|2.28062
09:26:37|2.2804
09:26:39|2.2804
09:26:39|2.2804
09:26:41|2.28045
09:26:41|2.28045
09:26:43|2.28006
09:26:44|2.27933
09:26:45|2.27933
09:26:46|2.27957
09:26:47|2.27909
09:26:48|2.27989
09:26:48|2.27989
09:26:50|2.27932
09:26:51|2.27933
09:26:51|2.27993
09:26:52|2.2804
09:26:54|2.2804
09:26:55|2.28045
09:26:56|2.28062
09:26:57|2.28026
09:26:58|2.28009
09:26:59|2.27982
09:27:00|2.27966
09:27:01|2.27967
09:27:02|2.27966
09:27:04|2.279
09:27:04|2.27865
09:27:05|2.27865
09:27:06|2.27858
09:27:07|2.27859
09:27:08|2.27839
09:27:09|2.27839
09:27:10|2.27818
09:27:11|2.27848
09:27:12|2.27909
09:27:13|2.27883
09:27:14|2.28135
09:27:15|2.28108
09:27:17|2.28131
09:27:17|2.28079
09:27:18|2.28042
09:27:20|2.28105
09:27:22|2.28105
09:27:23|2.28077
09:27:23|2.28077
09:27:24|2.28077
09:27:25|2.28077
09:27:26|2.28043
09:27:28|2.28082
09:27:28|2.28041
09:27:30|2.28027
09:27:32|2.28027
09:27:32|2.28033
09:27:34|2.27995
09:27:35|2.27995
09:27:37|2.27995
09:27:38|2.28023
09:27:38|2.27995
09:27:40|2.27995
09:27:41|2.27995
09:27:42|2.27995
09:27:43|2.27995
09:27:44|2.27995
09:27:45|2.27995
09:27:46|2.27995
09:27:47|2.27996
09:27:48|2.27995
09:27:49|2.27995
09:27:51|2.28013
09:27:51|2.27995
09:27:52|2.28023
09:27:53|2.28063
09:27:54|2.28063
09:27:55|2.28063
09:27:57|2.28063
09:27:57|2.27848
09:27:59|2.27848
09:27:59|2.27889
09:28:01|2.27889
09:28:01|2.27889
09:28:03|2.27925
09:28:03|2.27916
09:28:04|2.27864
09:28:05|2.27853
09:28:06|2.27852
09:28:08|2.27852
09:28:09|2.27899
09:28:09|2.27899
09:28:11|2.27922
09:28:12|2.27955
09:28:13|2.27955
09:28:14|2.27955
09:28:15|2.27955
09:28:16|2.27955
09:28:17|2.27955
09:28:18|2.27999
09:28:19|2.27999
09:28:20|2.27986
09:28:21|2.27986
09:28:22|2.27986
09:28:28|2.28069
09:28:28|2.28069
09:28:29|2.28063
09:28:31|2.28063
09:28:32|2.28063
09:28:34|2.28171
09:28:35|2.28191
09:28:37|2.28194
09:28:38|2.28152
09:28:38|2.28149
09:28:40|2.282
09:28:41|2.28159
09:28:41|2.28163
09:28:43|2.28163
09:28:44|2.28166
09:28:45|2.28248
09:28:46|2.28198
09:28:47|2.28198
09:28:48|2.2829
09:28:49|2.28299
09:28:50|2.28299
09:28:52|2.28131
09:28:52|2.28173
09:28:53|2.28168
09:28:55|2.28203
09:28:55|2.28202
09:28:57|2.28202
09:28:57|2.28202
09:28:58|2.28173
09:29:00|2.28214
09:29:01|2.28214
09:29:02|2.28168
09:29:03|2.28168
09:29:04|2.28168
09:29:05|2.28008
09:29:06|2.28037
09:29:08|2.28185
09:29:09|2.28206
09:29:10|2.28177
09:29:11|2.28176
09:29:13|2.28251
09:29:13|2.28251
09:29:14|2.28251
09:29:15|2.28251
09:29:16|2.2825
09:29:17|2.28238
09:29:19|2.28242
09:29:19|2.28378
09:29:21|2.2844
09:29:21|2.28385
09:29:23|2.28367
09:29:24|2.28387
09:29:25|2.28345
09:29:26|2.28345
09:29:27|2.28314
09:29:29|2.28271
09:29:29|2.28248
09:29:31|2.28223
09:29:33|2.28259
09:29:34|2.28289
09:29:35|2.28289
09:29:36|2.28302
09:29:37|2.28302
09:29:39|2.28309
09:29:39|2.28309
09:29:40|2.28252
09:29:41|2.28252
09:29:42|2.28252
09:29:43|2.28307
09:29:44|2.28303
09:29:45|2.28303
09:29:47|2.28303
09:29:49|2.28301
09:29:49|2.28301
09:29:50|2.28337
09:29:51|2.28337
09:29:53|2.28337
09:29:54|2.28302
09:29:55|2.2828
09:29:56|2.2832
09:29:57|2.2832
09:29:57|2.28355
09:29:59|2.2832
09:30:00|2.2828
09:30:01|2.2828
09:30:02|2.2828
09:30:03|2.283
09:30:04|2.283
09:30:06|2.28343
09:30:06|2.28343
09:30:07|2.28332
09:30:08|2.28332
09:30:09|2.28332
09:30:10|2.28327
09:30:11|2.28302
09:30:12|2.28302
09:30:13|2.28309
09:30:14|2.28309
09:30:15|2.28456
09:30:16|2.28498
09:30:17|2.28498
09:30:18|2.28498
09:30:19|2.28549
09:30:20|2.28693
09:30:21|2.28525
09:30:22|2.28524
09:30:23|2.28588
09:30:25|2.28502
09:30:26|2.28585
09:30:27|2.28585
09:30:28|2.28585
09:30:29|2.28571
09:30:30|2.28559
09:30:31|2.28577
09:30:33|2.28576
09:30:34|2.28572
09:30:35|2.28572
09:30:36|2.28572
09:30:37|2.28571
09:30:39|2.28584
09:30:40|2.28584
09:30:41|2.28571
09:30:41|2.28572
09:30:43|2.28572
09:30:44|2.28611
09:30:45|2.28699
09:30:46|2.28723
09:30:47|2.28697
09:30:48|2.28583
09:30:49|2.28583
09:30:51|2.28571
09:30:51|2.2846
09:30:53|2.28409
09:30:54|2.28385
09:30:55|2.28352
09:30:56|2.28352
09:30:57|2.28352
09:30:58|2.28404
09:30:59|2.28404
09:31:00|2.28401
09:31:02|2.28387
09:31:02|2.28387
09:31:04|2.28545
09:31:05|2.28499
09:31:05|2.28499
09:31:07|2.28565
09:31:08|2.28499
09:31:09|2.28499
09:31:10|2.28548
09:31:11|2.28517
09:31:12|2.28517
09:31:13|2.28517
09:31:14|2.28517
09:31:15|2.28577
09:31:16|2.28742
09:31:17|2.28742
09:31:18|2.28787
09:31:19|2.28799
09:31:20|2.2877
09:31:21|2.28786
09:31:23|2.28788
09:31:23|2.28734
09:31:24|2.2874
09:31:25|2.28746
09:31:26|2.28788
09:31:28|2.2875
09:31:29|2.2875
09:31:29|2.2875
09:31:31|2.28799
09:31:32|2.28799
09:31:32|2.28799
09:31:34|2.288
09:31:36|2.288
09:31:37|2.288
09:31:37|2.28794
09:31:38|2.28755
09:31:39|2.28755
09:31:40|2.28755
09:31:41|2.28755
09:31:43|2.28755
09:31:43|2.28755
09:31:44|2.28765
09:31:45|2.28774
09:31:47|2.28773
09:31:48|2.28773
09:31:49|2.28799
09:31:50|2.28798
09:31:51|2.28795
09:31:52|2.28795
09:31:53|2.288
09:31:54|2.288
09:31:55|2.28799
09:31:56|2.28799
09:31:57|2.28799
09:31:58|2.288
09:31:59|2.288
09:32:00|2.28795
09:32:01|2.28792
09:32:02|2.28771
09:32:04|2.2876
09:32:05|2.2867
09:32:06|2.28709
09:32:07|2.28709
09:32:08|2.28709
09:32:09|2.28694
09:32:10|2.28646
09:32:11|2.28646
09:32:12|2.28622
09:32:13|2.28694
09:32:15|2.28684
09:32:15|2.28681
09:32:17|2.28652
09:32:18|2.28652
09:32:19|2.28634
09:32:19|2.28663
09:32:20|2.28652
09:32:21|2.28725
09:32:23|2.28725
09:32:24|2.288
09:32:26|2.28776
09:32:26|2.28799
09:32:27|2.28793
09:32:28|2.28772
09:32:29|2.28772
09:32:30|2.28798
09:32:31|2.28799
09:32:32|2.28799
09:32:34|2.28799
09:32:36|2.286
09:32:36|2.28667
09:32:37|2.28644
09:32:39|2.28644
09:32:40|2.28644
09:32:41|2.28644
09:32:43|2.2865
09:32:44|2.28732
09:32:45|2.28691
09:32:46|2.28774
09:32:47|2.28774
09:32:48|2.28714
09:32:49|2.28714
09:32:50|2.28714
09:32:50|2.28714
09:32:52|2.28714
09:32:54|2.28887
09:32:54|2.28886
09:32:56|2.28695
09:32:56|2.28746
09:32:57|2.28695
09:32:58|2.28695
09:32:59|2.28746
09:33:00|2.28696
09:33:01|2.28696
09:33:03|2.28746
09:33:03|2.28746
09:33:04|2.28746
09:33:06|2.28734
09:33:07|2.28695
09:33:08|2.28741
09:33:08|2.28741
09:33:09|2.28741
09:33:10|2.28697
09:33:12|2.28594
09:33:13|2.28566
09:33:13|2.285
09:33:15|2.285
09:33:16|2.28443
09:33:16|2.28437
09:33:17|2.28438
09:33:18|2.28438
09:33:20|2.28444
09:33:21|2.28504
09:33:21|2.2853
09:33:22|2.28586
09:33:23|2.28592
09:33:24|2.28592
09:33:25|2.28592
09:33:26|2.28595
09:33:27|2.28595
09:33:28|2.28578
09:33:29|2.28555
09:33:30|2.28555
09:33:32|2.28593
09:33:33|2.28562
09:33:34|2.28562
09:33:35|2.28568
09:33:37|2.28819
09:33:39|2.28783
09:33:40|2.28754
09:33:42|2.28705
09:33:42|2.28774
09:33:43|2.28774
09:33:44|2.28774
09:33:46|2.28842
09:33:48|2.28824
09:33:48|2.28843
09:33:49|2.28886
09:33:50|2.289
09:33:51|2.28906
09:33:53|2.28906
09:33:53|2.28906
09:33:54|2.28759
09:33:55|2.28765
09:33:56|2.28765
09:33:57|2.28732
09:33:59|2.28792
09:34:00|2.28792
09:34:01|2.28792
09:34:02|2.28792
09:34:03|2.28759
09:34:04|2.28663
09:34:05|2.28663
09:34:06|2.2871
09:34:07|2.28756
09:34:08|2.28778
09:34:09|2.28778
09:34:10|2.28742
09:34:11|2.28742
09:34:12|2.28777
09:34:13|2.28777
09:34:14|2.28882
09:34:15|2.28721
09:34:16|2.28755
09:34:17|2.28757
09:34:18|2.2876
09:34:19|2.28681
09:34:20|2.28755
09:34:21|2.28755
09:34:22|2.28755
09:34:23|2.28755
09:34:24|2.28755
09:34:25|2.28655
09:34:26|2.28614
09:34:27|2.28614
09:34:28|2.28664
09:34:29|2.28664
09:34:30|2.28666
09:34:32|2.28562
09:34:32|2.28562
09:34:33|2.28548
09:34:34|2.2845
09:34:35|2.2845
09:34:36|2.28451
09:34:37|2.28484
09:34:38|2.28484
09:34:40|2.28484
09:34:42|2.28504
09:34:43|2.28504
09:34:44|2.28534
09:34:45|2.28534
09:34:46|2.28509
09:34:47|2.28533
09:34:48|2.28512
09:34:49|2.28512
09:34:50|2.2845
09:34:51|2.2845
09:34:52|2.28471
09:34:53|2.28437
09:34:54|2.28437
09:34:55|2.2847
09:34:56|2.28455
09:34:57|2.28413
09:34:58|2.28328
09:34:59|2.28374
09:35:00|2.28374
09:35:01|2.28289
09:35:02|2.28289
09:35:03|2.28289
09:35:04|2.284
09:35:05|2.28334
09:35:06|2.28346
09:35:07|2.28347
09:35:08|2.28422
09:35:09|2.28436
09:35:10|2.28494
09:35:11|2.28534
09:35:12|2.28533
09:35:13|2.28555
09:35:14|2.28555
09:35:15|2.28585
09:35:16|2.28585
09:35:17|2.28639
09:35:18|2.28658
09:35:19|2.28636
09:35:20|2.28636
09:35:21|2.28481
09:35:22|2.28459
09:35:23|2.28459
09:35:24|2.28531
09:35:25|2.2853
09:35:26|2.2853
09:35:28|2.28529
09:35:29|2.28529
09:35:29|2.28529
09:35:31|2.28313
09:35:31|2.28333
09:35:33|2.28304
09:35:33|2.2825
09:35:34|2.2825
09:35:35|2.2825
09:35:37|2.28253
09:35:38|2.28253
09:35:39|2.28251
09:35:41|2.2825
09:35:42|2.28251
09:35:42|2.2825
09:35:44|2.28057
09:35:45|2.28057
09:35:47|2.28095
09:35:47|2.28095
09:35:48|2.28057
09:35:50|2.28118
09:35:51|2.28142
09:35:52|2.28002
09:35:53|2.28001
09:35:54|2.28001
09:35:55|2.2808
09:35:56|2.28019
09:35:57|2.28118
09:35:58|2.28102
09:35:59|2.28074
09:36:00|2.28094
09:36:01|2.28094
09:36:02|2.2808
09:36:03|2.28082
09:36:04|2.2808
09:36:05|2.2808
09:36:06|2.28021
09:36:08|2.27956
09:36:08|2.27956
09:36:09|2.27956
09:36:11|2.27959
09:36:11|2.27959
09:36:12|2.27959
09:36:13|2.28104
09:36:15|2.28046
09:36:16|2.28097
09:36:17|2.28097
09:36:18|2.28097
09:36:19|2.28017
09:36:20|2.28017
09:36:21|2.28017
09:36:22|2.28017
09:36:23|2.28017
09:36:24|2.28017
09:36:26|2.28
09:36:26|2.28
09:36:28|2.28
09:36:29|2.2798
09:36:30|2.2798
09:36:31|2.2798
09:36:32|2.28
09:36:33|2.28046
09:36:34|2.28036
09:36:35|2.2803
09:36:36|2.2803
09:36:37|2.28031
09:36:39|2.28054
09:36:40|2.28071
09:36:41|2.2803
09:36:43|2.28068
09:36:43|2.28031
09:36:44|2.28032
09:36:46|2.2803
09:36:47|2.2803
09:36:48|2.2803
09:36:49|2.2803
09:36:50|2.28107
09:36:50|2.28105
09:36:52|2.28045
09:36:53|2.28045
09:36:54|2.28068
09:36:54|2.28081
09:36:56|2.28081
09:36:57|2.28082
09:36:57|2.28081
09:36:58|2.28082
09:36:59|2.28081
09:37:00|2.28081
09:37:01|2.28081
09:37:03|2.28406
09:37:04|2.28317
09:37:05|2.28357
09:37:06|2.28411
09:37:07|2.28411
09:37:08|2.28411
09:37:09|2.28335
09:37:10|2.28317
09:37:11|2.28272
09:37:12|2.2832
09:37:13|2.28357
09:37:14|2.28409
09:37:15|2.28409
09:37:17|2.2841
09:37:18|2.28611
09:37:19|2.28594
09:37:20|2.28528
09:37:21|2.28566
09:37:21|2.28561
09:37:23|2.28516
09:37:23|2.28557
09:37:24|2.28583
09:37:26|2.28583
09:37:27|2.28536
09:37:28|2.28418
09:37:29|2.28409
09:37:30|2.28416
09:37:31|2.28463
09:37:32|2.28408
09:37:33|2.28409
09:37:34|2.28409
09:37:35|2.28408
09:37:36|2.28408
09:37:37|2.28408
09:37:38|2.28408
09:37:39|2.28408
09:37:41|2.28537
09:37:41|2.28506
09:37:43|2.28506
09:37:45|2.28457
09:37:45|2.28457
09:37:46|2.28425
09:37:47|2.28409
09:37:48|2.28409
09:37:49|2.28456
09:37:50|2.28456
09:37:51|2.28505
09:37:52|2.28468
09:37:53|2.28516
09:37:54|2.28549
09:37:55|2.28549
09:37:56|2.28516
09:37:58|2.28516
09:37:59|2.28516
09:38:00|2.28513
09:38:00|2.28504
09:38:02|2.28296
09:38:03|2.28237
09:38:04|2.28217
09:38:05|2.28217
09:38:06|2.2805
09:38:07|2.28032
09:38:08|2.28068
09:38:08|2.28068
09:38:11|2.2815
09:38:11|2.2815
09:38:12|2.28141
09:38:13|2.28068
09:38:14|2.28139
09:38:15|2.28139
09:38:16|2.28115
09:38:17|2.28123
09:38:18|2.28074
09:38:19|2.28122
09:38:20|2.28122
09:38:21|2.28091
09:38:22|2.28062
09:38:23|2.28062
09:38:24|2.28062
09:38:25|2.28069
09:38:27|2.28056
09:38:28|2.2809
09:38:29|2.2803
09:38:30|2.28056
09:38:31|2.28057
09:38:32|2.28057
09:38:33|2.28068
09:38:33|2.28087
09:38:34|2.28113
09:38:36|2.28113
09:38:37|2.28113
09:38:38|2.28113
09:38:39|2.28056
09:38:39|2.28056
09:38:41|2.28095
09:38:43|2.28056
09:38:44|2.28086
09:38:45|2.28086
09:38:46|2.28086
09:38:47|2.281
09:38:48|2.281
09:38:49|2.28162
09:38:50|2.28156
09:38:51|2.28156
09:38:52|2.281
09:38:53|2.281
09:38:54|2.28076
09:38:55|2.28111
09:38:56|2.28112
09:38:57|2.28062
09:38:58|2.28062
09:38:59|2.28062
09:39:00|2.28061
09:39:01|2.28061
09:39:02|2.28092
09:39:03|2.28082
09:39:04|2.28082
09:39:05|2.28094
09:39:06|2.28082
09:39:07|2.28082
09:39:08|2.28082
09:39:09|2.282
09:39:10|2.282
09:39:11|2.28217
09:39:12|2.28313
09:39:13|2.28313
09:39:14|2.28255
09:39:15|2.28251
09:39:16|2.28255
09:39:17|2.28255
09:39:18|2.28255
09:39:19|2.28255
09:39:20|2.28255
09:39:21|2.28255
09:39:22|2.28326
09:39:23|2.28326
09:39:24|2.28326
09:39:25|2.28313
09:39:26|2.28313
09:39:27|2.28304
09:39:28|2.283
09:39:29|2.283
09:39:30|2.28318
09:39:31|2.28255
09:39:32|2.28255
09:39:33|2.28301
09:39:34|2.283
09:39:35|2.28301
09:39:36|2.28301
09:39:38|2.28389
09:39:39|2.28407
09:39:40|2.28407
09:39:41|2.28407
09:39:41|2.28354
09:39:43|2.28334
09:39:44|2.28334
09:39:45|2.28334
09:39:46|2.283
09:39:48|2.283
09:39:49|2.283
09:39:49|2.283
09:39:50|2.283
09:39:52|2.283
09:39:53|2.283
09:39:55|2.283
09:39:55|2.283
09:39:56|2.28308
09:39:57|2.28308
09:39:58|2.28301
09:39:59|2.28301
09:40:01|2.28214
09:40:01|2.28169
09:40:02|2.2817
09:40:03|2.2817
09:40:05|2.2822
09:40:05|2.28158
09:40:06|2.28158
09:40:07|2.28118
09:40:08|2.28147
09:40:10|2.28155
09:40:11|2.28109
09:40:12|2.28117
09:40:12|2.28118
09:40:13|2.28118
09:40:14|2.28158
09:40:16|2.28181
09:40:17|2.2822
09:40:17|2.28289
09:40:18|2.28299
09:40:19|2.28299
09:40:20|2.28299
09:40:21|2.28299
09:40:24|2.28222
09:40:24|2.28212
09:40:25|2.28212
09:40:26|2.28183
09:40:27|2.28226
09:40:28|2.28362
09:40:29|2.28421
09:40:30|2.28449
09:40:32|2.2844
09:40:33|2.2844
09:40:33|2.28345
09:40:35|2.28309
09:40:36|2.28297
09:40:37|2.28341
09:40:38|2.28341
09:40:39|2.28335
09:40:40|2.28308
09:40:41|2.28325
09:40:43|2.28447
09:40:44|2.28382
09:40:46|2.28341
09:40:46|2.28341
09:40:48|2.28377
09:40:49|2.28386
09:40:50|2.28385
09:40:51|2.28428
09:40:51|2.28343
09:40:53|2.28343
09:40:55|2.28386
09:40:56|2.28421
09:40:57|2.28443
09:40:59|2.28404
09:40:59|2.28387
09:41:00|2.28395
09:41:01|2.28436
09:41:02|2.28341
09:41:03|2.28342
09:41:04|2.28341
09:41:05|2.28341
09:41:06|2.28342
09:41:07|2.28385
09:41:08|2.28404
09:41:09|2.28421
09:41:10|2.28445
09:41:11|2.28441
09:41:12|2.28441
09:41:13|2.28449
09:41:14|2.28449
09:41:15|2.2845
09:41:16|2.28431
09:41:18|2.2842
09:41:20|2.2842
09:41:20|2.2842
09:41:21|2.2842
09:41:22|2.2842
09:41:24|2.2842
09:41:24|2.2842
09:41:25|2.28423
09:41:26|2.28422
09:41:27|2.28425
09:41:29|2.28419
09:41:29|2.28419
09:41:31|2.28332
09:41:32|2.28332
09:41:32|2.28332
09:41:34|2.28332
09:41:34|2.28349
09:41:36|2.28349
09:41:38|2.2833
09:41:38|2.28363
09:41:39|2.28363
09:41:40|2.28363
09:41:41|2.28354
09:41:42|2.28407
09:41:44|2.28407
09:41:46|2.28351
09:41:47|2.28299
09:41:47|2.28348
09:41:48|2.28348
09:41:50|2.28348
09:41:50|2.2822
09:41:52|2.28371
09:41:53|2.28419
09:41:54|2.28419
09:41:56|2.28319
09:41:56|2.28348
09:41:57|2.28348
09:41:59|2.28349
09:41:59|2.28354
09:42:00|2.28449
09:42:01|2.28449
09:42:02|2.28449
09:42:04|2.28449
09:42:05|2.28449
09:42:06|2.28449
09:42:07|2.28449
09:42:08|2.28455
09:42:09|2.28455
09:42:10|2.28448
09:42:10|2.28483
09:42:12|2.285
09:42:12|2.28404
09:42:13|2.28402
09:42:14|2.28401
09:42:16|2.28401
09:42:16|2.28361
09:42:17|2.28354
09:42:18|2.28423
09:42:19|2.28353
09:42:20|2.28353
09:42:21|2.28353
09:42:22|2.28205
09:42:23|2.28224
09:42:25|2.28353
09:42:26|2.28353
09:42:27|2.28384
09:42:27|2.28384
09:42:29|2.28384
09:42:29|2.28383
09:42:30|2.28383
09:42:31|2.28384
09:42:33|2.28471
09:42:34|2.28471
09:42:35|2.28478
09:42:36|2.28478
09:42:38|2.2847
09:42:38|2.28471
09:42:39|2.28472
09:42:41|2.28419
09:42:42|2.28419
09:42:43|2.28419
09:42:44|2.28375
09:42:46|2.28323
09:42:46|2.28284
09:42:48|2.28284
09:42:49|2.28315
09:42:50|2.28315
09:42:51|2.28435
09:42:52|2.28408
09:42:53|2.2841
09:42:54|2.2841
09:42:55|2.2842
09:42:56|2.2843
09:42:57|2.28391
09:42:58|2.28391
09:42:59|2.28391
09:43:00|2.28391
09:43:01|2.28391
09:43:03|2.28408
09:43:03|2.28407
09:43:05|2.28407
09:43:06|2.28304
09:43:07|2.28304
09:43:08|2.28322
09:43:09|2.28322
09:43:10|2.28399
09:43:11|2.28399
09:43:12|2.28514
09:43:13|2.28497
09:43:14|2.28523
09:43:15|2.28523
09:43:16|2.28471
09:43:17|2.2849
09:43:18|2.28369
09:43:19|2.28421
09:43:20|2.28391
09:43:21|2.284
09:43:22|2.284
09:43:24|2.28355
09:43:24|2.28355
09:43:25|2.28349
09:43:26|2.28356
09:43:28|2.28356
09:43:29|2.28397
09:43:29|2.28397
09:43:30|2.28397
09:43:32|2.28398
09:43:33|2.28406
09:43:34|2.284
09:43:35|2.28398
09:43:36|2.28395
09:43:37|2.28393
09:43:38|2.28393
09:43:39|2.28401
09:43:40|2.28398
09:43:41|2.28362
09:43:42|2.28392
09:43:43|2.28507
09:43:44|2.28507
09:43:46|2.2845
09:43:48|2.2845
09:43:49|2.2845
09:43:51|2.28514
09:43:51|2.28514
09:43:52|2.28494
09:43:53|2.28491
09:43:55|2.28469
09:43:57|2.284
09:43:57|2.28442
09:43:58|2.28443
09:44:00|2.2844
09:44:01|2.284
09:44:02|2.284
09:44:03|2.28322
09:44:04|2.283
09:44:05|2.283
09:44:06|2.283
09:44:07|2.283
09:44:07|2.28308
09:44:09|2.28308
09:44:11|2.2832
09:44:11|2.28326
09:44:13|2.28344
09:44:14|2.28312
09:44:15|2.28312
09:44:16|2.28312
09:44:16|2.28417
09:44:18|2.28449
09:44:19|2.28449
09:44:20|2.28449
09:44:21|2.2846
09:44:22|2.28468
09:44:23|2.28406
09:44:24|2.28413
09:44:25|2.28413
09:44:26|2.28413
09:44:27|2.28434
09:44:28|2.28434
09:44:29|2.28402
09:44:30|2.28402
09:44:31|2.28402
09:44:32|2.28402
09:44:33|2.28365
09:44:34|2.28313
09:44:35|2.28323
09:44:36|2.28323
09:44:38|2.28323
09:44:38|2.28323
09:44:39|2.28323
09:44:40|2.28458
09:44:42|2.28487
09:44:43|2.28456
09:44:44|2.284
09:44:45|2.28375
09:44:47|2.28412
09:44:48|2.28412
09:44:50|2.28402
09:44:51|2.28402
09:44:53|2.28381
09:44:54|2.28376
09:44:54|2.28376
09:44:56|2.28376
09:44:56|2.28388
09:44:58|2.28388
09:44:59|2.28413
09:45:00|2.28413
09:45:01|2.28414
09:45:02|2.28393
09:45:03|2.28337
09:45:04|2.28339
09:45:05|2.28324
09:45:06|2.28196
09:45:07|2.28204
09:45:08|2.28189
09:45:09|2.28189
09:45:10|2.28099
09:45:11|2.28099
09:45:12|2.28116
09:45:13|2.28098
09:45:14|2.28098
09:45:15|2.2816
09:45:16|2.2816
09:45:17|2.28101
09:45:18|2.28101
09:45:19|2.28049
09:45:20|2.28151
09:45:21|2.28085
09:45:22|2.28085
09:45:23|2.28085
09:45:24|2.28001
09:45:25|2.28001
09:45:26|2.28057
09:45:27|2.28057
09:45:28|2.28068
09:45:29|2.28116
09:45:30|2.28116
09:45:31|2.28026
09:45:32|2.28011
09:45:34|2.27955
09:45:34|2.27955
09:45:35|2.27956
09:45:36|2.27955
09:45:38|2.27956
09:45:38|2.27956
09:45:40|2.27877
09:45:41|2.2787
09:45:42|2.27911
09:45:43|2.27918
09:45:44|2.27862
09:45:45|2.2793
09:45:46|2.2793
09:45:48|2.27901
09:45:50|2.27911
09:45:50|2.27884
09:45:52|2.28009
09:45:53|2.27987
09:45:54|2.2795
09:45:55|2.27944
09:45:56|2.27923
09:45:57|2.27912
09:45:58|2.2803
09:45:59|2.28024
09:46:00|2.28084
09:46:01|2.28085
09:46:02|2.28155
09:46:03|2.2816
09:46:03|2.28137
09:46:05|2.28137
09:46:06|2.28257
09:46:07|2.28279
09:46:08|2.28337
09:46:08|2.28342
09:46:09|2.28342
09:46:11|2.28377
09:46:12|2.28346
09:46:14|2.28347
09:46:15|2.28349
09:46:16|2.28349
09:46:17|2.28348
09:46:18|2.2835
09:46:19|2.28414
09:46:20|2.28402
09:46:21|2.28378
09:46:22|2.28336
09:46:23|2.28303
09:46:24|2.28303
09:46:24|2.28369
09:46:25|2.28369
09:46:27|2.28409
09:46:28|2.28408
09:46:29|2.28408
09:46:30|2.28408
09:46:31|2.28294
09:46:32|2.28294
09:46:32|2.28294
09:46:34|2.28294
09:46:35|2.28294
09:46:35|2.28294
09:46:37|2.28295
09:46:38|2.28327
09:46:39|2.28347
09:46:40|2.28347
09:46:40|2.28285
09:46:43|2.28285
09:46:43|2.28285
09:46:44|2.2835
09:46:45|2.2835
09:46:46|2.28267
09:46:48|2.28319
09:46:50|2.282
09:46:51|2.28208
09:46:52|2.28208
09:46:54|2.28168
09:46:54|2.28168
09:46:56|2.28198
09:46:57|2.28207
09:46:58|2.28243
09:46:59|2.28193
09:47:00|2.28193
09:47:01|2.28214
09:47:02|2.28183
09:47:03|2.28222
09:47:04|2.28237
09:47:05|2.28237
09:47:06|2.28224
09:47:07|2.28135
09:47:08|2.28129
09:47:09|2.281
09:47:10|2.281
09:47:11|2.281
09:47:12|2.281
09:47:13|2.281
09:47:14|2.28092
09:47:16|2.28123
09:47:17|2.28116
09:47:17|2.28116
09:47:19|2.28125
09:47:20|2.28125
09:47:21|2.28103
09:47:22|2.28125
09:47:23|2.28125
09:47:23|2.28093
09:47:24|2.28101
09:47:25|2.28101
09:47:26|2.28101
09:47:28|2.28101
09:47:28|2.28101
09:47:29|2.28125
09:47:30|2.28143
09:47:31|2.28143
09:47:32|2.28067
09:47:33|2.28067
09:47:35|2.28067
09:47:36|2.28046
09:47:38|2.28002
09:47:38|2.28023
09:47:40|2.28001
09:47:40|2.28024
09:47:41|2.28034
09:47:42|2.28002
09:47:44|2.28002
09:47:44|2.28002
09:47:46|2.28002
09:47:47|2.28002
09:47:48|2.28002
09:47:49|2.27922
09:47:50|2.28032
09:47:51|2.27977
09:47:53|2.27824
09:47:54|2.27824
09:47:54|2.27996
09:47:57|2.27996
09:47:57|2.2782
09:47:59|2.27915
09:47:59|2.27981
09:48:01|2.27998
09:48:01|2.28008
09:48:03|2.28045
09:48:04|2.28034
09:48:05|2.28008
09:48:06|2.27991
09:48:07|2.27952
09:48:08|2.27952
09:48:09|2.27777
09:48:10|2.27927
09:48:11|2.27944
09:48:12|2.27944
09:48:13|2.27944
09:48:14|2.27929
09:48:15|2.27954
09:48:15|2.27954
09:48:17|2.27892
09:48:18|2.27892
09:48:19|2.27991
09:48:20|2.27991
09:48:21|2.27959
09:48:22|2.27959
09:48:23|2.27961
09:48:24|2.27961
09:48:25|2.27961
09:48:26|2.27961
09:48:27|2.27935
09:48:28|2.2796
09:48:29|2.27943
09:48:29|2.27943
09:48:31|2.27943
09:48:32|2.27943
09:48:33|2.27942
09:48:33|2.27962
09:48:35|2.27964
09:48:36|2.27962
09:48:36|2.27961
09:48:38|2.27961
09:48:39|2.27961
09:48:39|2.27991
09:48:40|2.27991
09:48:41|2.28038
09:48:43|2.2808
09:48:44|2.28039
09:48:45|2.28039
09:48:46|2.2804
09:48:46|2.2804
09:48:48|2.2804
09:48:49|2.28088
09:48:50|2.28245
09:48:52|2.2825
09:48:53|2.28203
09:48:53|2.28205
09:48:55|2.28205
09:48:57|2.28362
09:48:58|2.2839
09:48:59|2.28275
09:48:59|2.28238
09:49:01|2.28099
09:49:02|2.28133
09:49:03|2.2822
09:49:04|2.2822
09:49:05|2.28213
09:49:06|2.28152
09:49:07|2.28314
09:49:09|2.2838
09:49:10|2.2841
09:49:11|2.2847
09:49:12|2.28418
09:49:12|2.28499
09:49:14|2.28599
09:49:14|2.28523
09:49:16|2.2852
09:49:17|2.2852
09:49:17|2.28551
09:49:18|2.2858
09:49:20|2.28509
09:49:20|2.2851
09:49:21|2.2856
09:49:23|2.2856
09:49:23|2.2858
09:49:24|2.28582
09:49:25|2.28535
09:49:26|2.28508
09:49:27|2.28695
09:49:28|2.28551
09:49:30|2.28551
09:49:31|2.28551
09:49:31|2.2861
09:49:32|2.28557
09:49:33|2.2855
09:49:35|2.28609
09:49:36|2.28609
09:49:37|2.28677
09:49:38|2.28746
09:49:39|2.28746
09:49:40|2.28765
09:49:42|2.28705
09:49:42|2.28751
09:49:44|2.28745
09:49:45|2.28537
09:49:46|2.28602
09:49:47|2.28537
09:49:48|2.2861
09:49:49|2.2861
09:49:50|2.28711
09:49:52|2.2871
09:49:53|2.2871
09:49:53|2.28668
09:49:55|2.28702
09:49:56|2.28702
09:49:57|2.28627
09:49:58|2.28627
09:49:59|2.28659
09:50:00|2.28576
09:50:01|2.28567
09:50:02|2.28539
09:50:03|2.28576
09:50:04|2.28564
09:50:05|2.28723
09:50:06|2.28723
09:50:07|2.28618
09:50:08|2.28616
09:50:09|2.28616
09:50:10|2.28675
09:50:11|2.28672
09:50:12|2.28628
09:50:13|2.28667
09:50:14|2.28679
09:50:15|2.28667
09:50:16|2.28667
09:50:17|2.28588
09:50:18|2.28564
09:50:20|2.28591
09:50:21|2.28591
09:50:22|2.28539
09:50:23|2.28537
09:50:23|2.28537
09:50:25|2.28538
09:50:26|2.28653
09:50:26|2.28653
09:50:28|2.28637
09:50:28|2.28649
09:50:30|2.28649
09:50:31|2.28573
09:50:32|2.28518
09:50:33|2.28314
09:50:33|2.28524
09:50:35|2.28524
09:50:36|2.28524
09:50:37|2.28402
09:50:39|2.28438
09:50:39|2.28438
09:50:40|2.28438
09:50:41|2.28407
09:50:42|2.2841
09:50:43|2.28552
09:50:44|2.28552
09:50:45|2.28552
09:50:46|2.28552
09:50:47|2.28552
09:50:48|2.28552
09:50:49|2.28524
09:50:50|2.28524
09:50:51|2.28524
09:50:53|2.28457
09:50:55|2.28378
09:50:55|2.28455
09:50:56|2.28453
09:50:57|2.2846
09:50:59|2.28552
09:51:00|2.28566
09:51:00|2.28507
09:51:02|2.28579
09:51:03|2.28646
09:51:04|2.28648
09:51:04|2.28653
09:51:06|2.28615
09:51:07|2.28644
09:51:08|2.28653
09:51:08|2.28653
09:51:10|2.28653
09:51:11|2.28653
09:51:11|2.28653
09:51:13|2.28653
09:51:14|2.28755
09:51:15|2.28763
09:51:16|2.28635
09:51:17|2.28568
09:51:18|2.28643
09:51:19|2.28643
09:51:20|2.28713
09:51:21|2.28713
09:51:22|2.2877
09:51:23|2.28773
09:51:24|2.28773
09:51:25|2.28931
09:51:26|2.28902
09:51:27|2.28825
09:51:28|2.28886
09:51:29|2.28886
09:51:29|2.28872
09:51:30|2.28892
09:51:32|2.28936
09:51:32|2.28939
09:51:34|2.28925
09:51:35|2.28953
09:51:36|2.28956
09:51:38|2.28854
09:51:38|2.28938
09:51:39|2.28952
09:51:40|2.28952
09:51:42|2.28949
09:51:43|2.28954
09:51:44|2.29
09:51:44|2.29
09:51:45|2.29038
09:51:47|2.29136
09:51:48|2.292
09:51:48|2.29098
09:51:50|2.29001
09:51:51|2.29074
09:51:53|2.29068
09:51:54|2.28953
09:51:55|2.28952
09:51:56|2.28986
09:51:57|2.28981
09:51:58|2.29011
09:51:59|2.2917
09:52:00|2.29026
09:52:02|2.29
09:52:02|2.28859
09:52:03|2.2877
09:52:04|2.2871
09:52:06|2.2877
09:52:07|2.2877
09:52:08|2.2877
09:52:09|2.28887
09:52:10|2.28887
09:52:11|2.28937
09:52:12|2.28947
09:52:13|2.28948
09:52:14|2.28948
09:52:16|2.28963
09:52:16|2.28963
09:52:17|2.28922
09:52:18|2.28949
09:52:19|2.28957
09:52:20|2.29074
09:52:21|2.29074
09:52:23|2.2917
09:52:23|2.29206
09:52:25|2.2917
09:52:25|2.2917
09:52:27|2.2917
09:52:27|2.29207
09:52:29|2.29188
09:52:30|2.29137
09:52:30|2.29137
09:52:32|2.29163
09:52:33|2.29212
09:52:34|2.2925
09:52:34|2.292
09:52:36|2.292
09:52:37|2.292
09:52:38|2.29242
09:52:39|2.2917
09:52:40|2.2922
09:52:42|2.2914
09:52:42|2.2914
09:52:43|2.29208
09:52:45|2.2921
09:52:46|2.29201
09:52:46|2.29201
09:52:47|2.29209
09:52:48|2.292
09:52:50|2.292
09:52:50|2.29246
09:52:52|2.29243
09:52:52|2.29202
09:52:54|2.29258
09:52:56|2.29213
09:52:57|2.29213
09:52:57|2.293
09:52:59|2.29397
09:53:00|2.29344
09:53:01|2.29346
09:53:02|2.29346
09:53:03|2.29374
09:53:04|2.29391
09:53:05|2.294
09:53:07|2.29456
09:53:08|2.29374
09:53:09|2.29488
09:53:09|2.29459
09:53:10|2.29496
09:53:11|2.29397
09:53:12|2.29396
09:53:13|2.29398
09:53:14|2.29454
09:53:15|2.29454
09:53:16|2.29532
09:53:17|2.295
09:53:18|2.29405
09:53:19|2.29405
09:53:20|2.29471
09:53:21|2.29351
09:53:22|2.29401
09:53:23|2.29269
09:53:25|2.29377
09:53:26|2.29376
09:53:27|2.29376
09:53:27|2.28979
09:53:29|2.28978
09:53:29|2.29017
09:53:31|2.29115
09:53:31|2.29115
09:53:32|2.29231
09:53:33|2.29211
09:53:34|2.29232
09:53:35|2.29302
09:53:36|2.29302
09:53:38|2.2932
09:53:38|2.29321
09:53:39|2.29349
09:53:41|2.29349
09:53:42|2.29349
09:53:43|2.29337
09:53:44|2.29385
09:53:46|2.29349
09:53:46|2.29349
09:53:48|2.29397
09:53:49|2.29317
09:53:50|2.2933
09:53:51|2.29113
09:53:52|2.29083
09:53:53|2.29095
09:53:54|2.29197
09:53:56|2.29243
09:53:57|2.2926
09:53:58|2.29261
09:53:59|2.29367
09:54:00|2.29251
09:54:02|2.2931
09:54:03|2.29261
09:54:04|2.29261
09:54:05|2.29485
09:54:06|2.29323
09:54:07|2.29323
09:54:08|2.29323
09:54:09|2.29386
09:54:10|2.29499
09:54:11|2.2938
09:54:12|2.29405
09:54:13|2.29485
09:54:14|2.29473
09:54:15|2.29473
09:54:16|2.29441
09:54:17|2.29386
09:54:18|2.29444
09:54:19|2.29444
09:54:20|2.29465
09:54:21|2.29466
09:54:23|2.29473
09:54:24|2.295
09:54:24|2.295
09:54:25|2.29508
09:54:27|2.29698
09:54:27|2.29896
09:54:29|2.29996
09:54:30|2.3018
09:54:31|2.30568
09:54:31|2.30496
09:54:32|2.30485
09:54:33|2.30556
09:54:35|2.30693
09:54:35|2.30661
09:54:36|2.30789
09:54:37|2.30711
09:54:38|2.30439
09:54:40|2.3024
09:54:41|2.30368
09:54:42|2.30375
09:54:43|2.30412
09:54:44|2.30499
09:54:45|2.305
09:54:46|2.30488
09:54:47|2.30478
09:54:48|2.30393
09:54:50|2.30474
09:54:51|2.30359
09:54:52|2.30323
09:54:53|2.30274
09:54:54|2.30301
09:54:54|2.30301
09:54:57|2.30403
09:54:58|2.30361
09:54:59|2.30387
09:55:01|2.3041
09:55:02|2.30403
09:55:03|2.30469
09:55:04|2.30437
09:55:05|2.3054
09:55:07|2.30473
09:55:08|2.30547
09:55:09|2.30541
09:55:10|2.30655
09:55:11|2.30761
09:55:12|2.30785
09:55:13|2.30783
09:55:14|2.30832
09:55:15|2.3085
09:55:16|2.30845
09:55:17|2.30744
09:55:18|2.30822
09:55:19|2.3079
09:55:20|2.30786
09:55:21|2.30852
09:55:22|2.30821
09:55:23|2.30775
09:55:24|2.30755
09:55:25|2.30791
09:55:26|2.30793
09:55:27|2.30919
09:55:28|2.3092
09:55:29|2.30884
09:55:30|2.30866
09:55:31|2.30857
09:55:32|2.3092
09:55:33|2.30811
09:55:34|2.30824
09:55:35|2.30812
09:55:36|2.30809
09:55:37|2.30808
09:55:38|2.3085
09:55:39|2.30768
09:55:40|2.30864
09:55:41|2.30635
09:55:42|2.3067
09:55:44|2.30295
09:55:44|2.30243
09:55:46|2.30358
09:55:46|2.30519
09:55:47|2.3058
09:55:48|2.3066
09:55:49|2.30582
09:55:50|2.30702
09:55:51|2.30661
09:55:52|2.30545
09:55:53|2.30507
09:55:54|2.30398
09:55:55|2.30401
09:55:56|2.30478
09:55:58|2.30478
09:55:59|2.30411
09:56:00|2.30379
09:56:01|2.30206
09:56:02|2.30175
09:56:03|2.3016
09:56:05|2.30206
09:56:05|2.30087
09:56:06|2.30066
09:56:07|2.30112
09:56:08|2.30063
09:56:09|2.30147
09:56:11|2.30142
09:56:12|2.30164
09:56:13|2.30164
09:56:14|2.3019
09:56:15|2.30164
09:56:16|2.30163
09:56:17|2.30157
09:56:18|2.30157
09:56:19|2.3019
09:56:20|2.30113
09:56:21|2.30111
09:56:22|2.30168
09:56:23|2.3011
09:56:24|2.30072
09:56:25|2.30047
09:56:26|2.30018
09:56:27|2.30049
09:56:28|2.30071
09:56:29|2.30089
09:56:30|2.30208
09:56:31|2.30082
09:56:32|2.30082
09:56:34|2.30155
09:56:34|2.30123
09:56:35|2.30083
09:56:36|2.30083
09:56:37|2.30083
09:56:38|2.30108
09:56:40|2.30108
09:56:41|2.30107
09:56:41|2.30039
09:56:43|2.3
09:56:44|2.3
09:56:45|2.30001
09:56:46|2.30001
09:56:47|2.29807
09:56:48|2.2981
09:56:49|2.2989
09:56:50|2.29818
09:56:51|2.29818
09:56:52|2.29849
09:56:53|2.29813
09:56:54|2.29891
09:56:55|2.29891
09:56:56|2.29838
09:56:57|2.29863
09:56:58|2.29861
09:57:00|2.29889
09:57:00|2.2988
09:57:02|2.29878
09:57:03|2.29878
09:57:04|2.29819
09:57:05|2.29857
09:57:07|2.29828
09:57:08|2.29828
09:57:09|2.29765
09:57:10|2.29815
09:57:11|2.29767
09:57:12|2.29808
09:57:13|2.29819
09:57:15|2.2988
09:57:16|2.29864
09:57:17|2.29891
09:57:18|2.29838
09:57:19|2.29778
09:57:19|2.29742
09:57:21|2.29802
09:57:22|2.29765
09:57:23|2.29838
09:57:24|2.29778
09:57:25|2.29886
09:57:26|2.29763
09:57:27|2.29783
09:57:28|2.29783
09:57:29|2.29765
09:57:30|2.29765
09:57:31|2.29765
09:57:32|2.29789
09:57:33|2.29789
09:57:34|2.29754
09:57:35|2.29754
09:57:36|2.29754
09:57:37|2.29789
09:57:38|2.29786
09:57:39|2.29749
09:57:40|2.29765
09:57:41|2.29764
09:57:42|2.29818
09:57:43|2.29721
09:57:44|2.2986
09:57:45|2.29796
09:57:46|2.29819
09:57:47|2.29858
09:57:48|2.29879
09:57:49|2.2981
09:57:50|2.2984
09:57:51|2.29824
09:57:52|2.29881
09:57:53|2.2988
09:57:54|2.29877
09:57:55|2.29877
09:57:56|2.2995
09:57:57|2.2995
09:57:59|2.30001
09:57:59|2.30075
09:58:02|2.30059
09:58:03|2.30077
09:58:05|2.3012
09:58:05|2.30087
09:58:06|2.30075
09:58:07|2.30145
09:58:08|2.30249
09:58:10|2.30258
09:58:11|2.30258
09:58:12|2.30269
09:58:13|2.30272
09:58:14|2.30272
09:58:15|2.30321
09:58:15|2.30299
09:58:17|2.30258
09:58:18|2.30258
09:58:19|2.30238
09:58:20|2.30206
09:58:21|2.30288
09:58:22|2.30288
09:58:23|2.30258
09:58:24|2.30258
09:58:25|2.30258
09:58:25|2.30258
09:58:27|2.30257
09:58:28|2.30304
09:58:28|2.30291
09:58:30|2.30291
09:58:31|2.30259
09:58:32|2.30301
09:58:32|2.30238
09:58:33|2.30238
09:58:34|2.30336
09:58:35|2.30336
09:58:37|2.30336
09:58:38|2.303
09:58:38|2.303
09:58:39|2.30199
09:58:42|2.30173
09:58:42|2.30223
09:58:43|2.30221
09:58:44|2.30206
09:58:45|2.30285
09:58:46|2.30219
09:58:47|2.30181
09:58:48|2.30172
09:58:49|2.30065
09:58:50|2.30038
09:58:52|2.3005
09:58:53|2.30086
09:58:54|2.3011
09:58:55|2.3011
09:58:56|2.30035
09:58:57|2.30075
09:58:58|2.30052
09:58:58|2.30076
09:58:59|2.30076
09:59:00|2.29897
09:59:02|2.29813
09:59:04|2.29728
09:59:05|2.29629
09:59:06|2.29602
09:59:06|2.2951
09:59:08|2.29715
09:59:09|2.29642
09:59:10|2.29703
09:59:11|2.29701
09:59:12|2.29701
09:59:13|2.29686
09:59:14|2.29715
09:59:15|2.29715
09:59:16|2.29754
09:59:17|2.29568
09:59:18|2.29429
09:59:19|2.29371
09:59:20|2.29482
09:59:21|2.29405
09:59:22|2.29454
09:59:23|2.29393
09:59:24|2.29398
09:59:25|2.29467
09:59:26|2.29466
09:59:27|2.29459
09:59:29|2.29467
09:59:30|2.29468
09:59:31|2.29491
09:59:32|2.29491
09:59:33|2.29492
09:59:34|2.29492
09:59:35|2.2951
09:59:37|2.29563
09:59:38|2.29563
09:59:39|2.2951
09:59:40|2.29563
09:59:40|2.29544
09:59:41|2.29469
09:59:42|2.29479
09:59:43|2.29538
09:59:44|2.29492
09:59:45|2.29662
09:59:46|2.29677
09:59:47|2.29677
09:59:49|2.29686
09:59:50|2.29775
09:59:51|2.29775
09:59:52|2.29741
09:59:53|2.29625
09:59:54|2.29625
09:59:55|2.29665
09:59:56|2.29624
09:59:57|2.29541
09:59:58|2.29541
09:59:59|2.29751
10:00:00|2.29803
10:00:02|2.29834
10:00:03|2.29879
10:00:04|2.29832
10:00:05|2.29852
10:00:07|2.29852
10:00:08|2.29789
10:00:09|2.29789
10:00:10|2.29763
10:00:11|2.29763
10:00:11|2.29705
10:00:12|2.2967
10:00:14|2.29647
10:00:14|2.29671
10:00:16|2.29671
10:00:16|2.29643
10:00:18|2.29443
10:00:19|2.29443
10:00:19|2.29526
10:00:20|2.29777
10:00:21|2.29875
10:00:22|2.2975
10:00:23|2.2975
10:00:25|2.29714
10:00:25|2.29727
10:00:27|2.29727
10:00:27|2.29736
10:00:28|2.29727
10:00:30|2.29727
10:00:30|2.29748
10:00:32|2.29661
10:00:33|2.29555
10:00:34|2.295
10:00:35|2.295
10:00:36|2.29501
10:00:37|2.29501
10:00:38|2.29546
10:00:39|2.2958
10:00:40|2.295
10:00:41|2.29425
10:00:42|2.29399
10:00:43|2.29382
10:00:44|2.29382
10:00:45|2.29313
10:00:47|2.29285
10:00:48|2.29285
10:00:49|2.29285
10:00:49|2.29285
10:00:51|2.29379
10:00:52|2.29477
10:00:53|2.29505
10:00:53|2.29447
10:00:56|2.29437
10:00:56|2.29437
10:00:57|2.29413
10:00:59|2.29331
10:01:00|2.29331
10:01:01|2.29331
10:01:02|2.2936
10:01:04|2.2931
10:01:04|2.29331
10:01:05|2.29395
10:01:07|2.29406
10:01:08|2.29405
10:01:09|2.29461
10:01:10|2.29622
10:01:11|2.2967
10:01:12|2.29707
10:01:14|2.29708
10:01:14|2.29708
10:01:15|2.29596
10:01:16|2.29577
10:01:17|2.29577
10:01:18|2.29562
10:01:19|2.29562
10:01:20|2.29574
10:01:21|2.29526
10:01:22|2.29471
10:01:23|2.29518
10:01:24|2.29559
10:01:25|2.29498
10:01:26|2.29498
10:01:27|2.29498
10:01:28|2.29502
10:01:29|2.29473
10:01:30|2.29415
10:01:31|2.29439
10:01:32|2.29383
10:01:33|2.29438
10:01:34|2.29496
10:01:35|2.29445
10:01:36|2.29455
10:01:37|2.29455
10:01:38|2.29508
10:01:39|2.29547
10:01:40|2.2951
10:01:41|2.29508
10:01:42|2.29471
10:01:43|2.29471
10:01:45|2.29471
10:01:46|2.29475
10:01:47|2.29479
10:01:48|2.29521
10:01:48|2.2955
10:01:50|2.29511
10:01:51|2.29513
10:01:53|2.29478
10:01:53|2.29478
10:01:54|2.29478
10:01:55|2.29515
10:01:56|2.29531
10:01:57|2.29513
10:01:58|2.29513
10:01:59|2.29503
10:02:00|2.29496
10:02:01|2.29496
10:02:02|2.29496
10:02:04|2.29332
10:02:05|2.29331
10:02:07|2.29286
10:02:07|2.29285
10:02:08|2.29285
10:02:09|2.29333
10:02:10|2.29279
10:02:11|2.29291
10:02:12|2.29291
10:02:14|2.29371
10:02:14|2.29335
10:02:17|2.29245
10:02:17|2.29102
10:02:18|2.29134
10:02:20|2.29
10:02:21|2.29
10:02:22|2.29048
10:02:23|2.29048
10:02:24|2.29134
10:02:25|2.29078
10:02:26|2.29008
10:02:27|2.29008
10:02:28|2.28993
10:02:29|2.28993
10:02:30|2.29004
10:02:31|2.29243
10:02:32|2.2918
10:02:33|2.29137
10:02:34|2.29271
10:02:35|2.29127
10:02:36|2.29127
10:02:37|2.29144
10:02:38|2.29174
10:02:39|2.29174
10:02:40|2.29108
10:02:41|2.29051
10:02:42|2.29026
10:02:43|2.29211
10:02:44|2.28842
10:02:45|2.28878
10:02:46|2.28856
10:02:47|2.28805
10:02:48|2.28841
10:02:49|2.28845
10:02:50|2.28845
10:02:51|2.28846
10:02:52|2.28845
10:02:53|2.28818
10:02:54|2.28818
10:02:55|2.28818
10:02:56|2.28751
10:02:57|2.2879
10:02:58|2.28886
10:02:59|2.28877
10:03:00|2.28877
10:03:01|2.28801
10:03:02|2.28849
10:03:03|2.28895
10:03:05|2.28947
10:03:06|2.29055
10:03:07|2.29139
10:03:08|2.28943
10:03:09|2.28925
10:03:10|2.28672
10:03:11|2.28673
10:03:12|2.2873
10:03:14|2.28818
10:03:14|2.28818
10:03:16|2.28674
10:03:16|2.28674
10:03:17|2.28682
10:03:19|2.28672
10:03:19|2.28586
10:03:20|2.28505
10:03:22|2.28528
10:03:22|2.28588
10:03:23|2.28519
10:03:24|2.28541
10:03:26|2.28451
10:03:26|2.28499
10:03:27|2.28415
10:03:29|2.28403
10:03:30|2.28459
10:03:31|2.28547
10:03:31|2.28505
10:03:33|2.28667
10:03:33|2.28745
10:03:34|2.28773
10:03:35|2.28581
10:03:37|2.28624
10:03:37|2.28647
10:03:38|2.28811
10:03:39|2.2891
10:03:41|2.29012
10:03:41|2.29048
10:03:43|2.28852
10:03:44|2.28852
10:03:45|2.28797
10:03:46|2.28776
10:03:47|2.28775
10:03:48|2.2876
10:03:50|2.28657
10:03:51|2.28566
10:03:52|2.28725
10:03:54|2.28726
10:03:55|2.28753
10:03:55|2.28754
10:03:56|2.28787
10:03:58|2.29
10:03:58|2.29039
10:04:00|2.29022
10:04:01|2.29
10:04:01|2.28955
10:04:03|2.28997
10:04:03|2.28997
10:04:05|2.2897
10:04:06|2.29021
10:04:07|2.29129
10:04:09|2.29233
10:04:11|2.29313
10:04:11|2.29221
10:04:12|2.29233
10:04:13|2.29233
10:04:14|2.29233
10:04:15|2.29233
10:04:16|2.29233
10:04:17|2.29339
10:04:18|2.29339
10:04:19|2.29254
10:04:20|2.29328
10:04:21|2.29339
10:04:22|2.29282
10:04:23|2.29282
10:04:24|2.29255
10:04:25|2.29208
10:04:26|2.29158
10:04:27|2.29158
10:04:28|2.29158
10:04:29|2.29158
10:04:30|2.2905
10:04:31|2.29066
10:04:32|2.29066
10:04:33|2.29065
10:04:34|2.29066
10:04:35|2.29066
10:04:36|2.29077
10:04:37|2.29243
10:04:38|2.29159
10:04:39|2.29195
10:04:41|2.29208
10:04:42|2.29208
10:04:42|2.29249
10:04:43|2.29249
10:04:44|2.29276
10:04:46|2.29276
10:04:47|2.29222
10:04:47|2.29222
10:04:49|2.29275
10:04:50|2.29251
10:04:51|2.29251
10:04:52|2.29249
10:04:52|2.29249
10:04:54|2.29249
10:04:54|2.29274
10:04:56|2.29295
10:04:57|2.29256
10:04:58|2.293
10:04:58|2.293
10:05:00|2.293
10:05:01|2.293
10:05:02|2.29321
10:05:03|2.29321
10:05:04|2.29321
10:05:05|2.29328
10:05:07|2.29367
10:05:08|2.29367
10:05:09|2.29448
10:05:10|2.29453
10:05:11|2.29399
10:05:12|2.29399
10:05:14|2.29491
10:05:14|2.29521
10:05:15|2.29458
10:05:17|2.29518
10:05:18|2.29518
10:05:19|2.29538
10:05:20|2.29583
10:05:21|2.29601
10:05:21|2.296
10:05:23|2.29602
10:05:24|2.29539
10:05:24|2.29539
10:05:25|2.29539
10:05:27|2.29585
10:05:28|2.29634
10:05:29|2.29667
10:05:29|2.29675
10:05:31|2.29676
10:05:31|2.29507
10:05:33|2.29495
10:05:33|2.29495
10:05:35|2.29494
10:05:36|2.29495
10:05:37|2.29495
10:05:38|2.29494
10:05:39|2.29494
10:05:40|2.29494
10:05:41|2.29495
10:05:42|2.29495
10:05:43|2.29495
10:05:44|2.29495
10:05:45|2.29494
10:05:45|2.29641
10:05:47|2.29608
10:05:48|2.29608
10:05:49|2.29609
10:05:50|2.29743
10:05:50|2.29767
10:05:52|2.29768
10:05:53|2.29733
10:05:54|2.29779
10:05:55|2.2969
10:05:56|2.2974
10:05:57|2.29677
10:05:59|2.29738
10:06:00|2.29717
10:06:01|2.29798
10:06:02|2.29832
10:06:04|2.29835
10:06:05|2.29724
10:06:05|2.29999
10:06:07|2.29876
10:06:08|2.29836
10:06:10|2.29999
10:06:11|2.30113
10:06:12|2.30021
10:06:13|2.30058
10:06:14|2.30073
10:06:15|2.30128
10:06:16|2.30098
10:06:17|2.3015
10:06:18|2.3015
10:06:19|2.30127
10:06:20|2.30038
10:06:21|2.30071
10:06:22|2.29942
10:06:23|2.29942
10:06:24|2.29891
10:06:25|2.29943
10:06:26|2.29951
10:06:27|2.29952
10:06:28|2.29994
10:06:29|2.2989
10:06:30|2.29989
10:06:31|2.29869
10:06:32|2.29815
10:06:33|2.29896
10:06:34|2.29833
10:06:35|2.29935
10:06:36|2.29814
10:06:37|2.29814
10:06:38|2.29832
10:06:39|2.29744
10:06:40|2.29744
10:06:41|2.29787
10:06:42|2.29818
10:06:43|2.29829
10:06:44|2.29871
10:06:45|2.29871
10:06:46|2.29871
10:06:47|2.29871
10:06:48|2.29871
10:06:49|2.29872
10:06:50|2.29937
10:06:51|2.30031
10:06:52|2.30031
10:06:53|2.30043
10:06:55|2.30047
10:06:56|2.30047
10:06:56|2.30193
10:06:57|2.30207
10:06:58|2.3015
10:07:00|2.30153
10:07:01|2.30145
10:07:03|2.30044
10:07:03|2.30044
10:07:05|2.30067
10:07:06|2.30072
10:07:06|2.30072
10:07:08|2.30206
10:07:10|2.30145
10:07:11|2.30146
10:07:12|2.30196
10:07:13|2.3017
10:07:15|2.30234
10:07:16|2.30243
10:07:17|2.30243
10:07:18|2.30116
10:07:19|2.30116
10:07:20|2.30108
10:07:21|2.30176
10:07:22|2.30136
10:07:23|2.30135
10:07:24|2.30135
10:07:25|2.30123
10:07:26|2.30123
10:07:27|2.30122
10:07:28|2.30123
10:07:29|2.30187
10:07:30|2.3021
10:07:31|2.30146
10:07:32|2.30124
10:07:33|2.30144
10:07:34|2.30148
10:07:35|2.30164
10:07:36|2.30148
10:07:37|2.30196
10:07:38|2.30179
10:07:39|2.30147
10:07:40|2.30148
10:07:41|2.30036
10:07:42|2.3
10:07:43|2.3
10:07:44|2.3
10:07:45|2.30006
10:07:46|2.29906
10:07:47|2.29883
10:07:48|2.29875
10:07:49|2.29918
10:07:50|2.29956
10:07:51|2.29956
10:07:52|2.29956
10:07:53|2.29933
10:07:54|2.29933
10:07:56|2.29897
10:07:57|2.29897
10:07:58|2.29939
10:07:59|2.29939
10:07:59|2.29939
10:08:00|2.29907
10:08:01|2.29941
10:08:04|2.29897
10:08:04|2.29897
10:08:05|2.29897
10:08:06|2.29978
10:08:07|2.29979
10:08:08|2.29961
10:08:10|2.3
10:08:11|2.29978
10:08:12|2.29979
10:08:14|2.3
10:08:14|2.2998
10:08:15|2.29931
10:08:16|2.29931
10:08:17|2.30148
10:08:18|2.30154
10:08:19|2.30146
10:08:21|2.30086
10:08:22|2.30005
10:08:23|2.3
10:08:23|2.3
10:08:25|2.30001
10:08:26|2.30047
10:08:27|2.302
10:08:28|2.302
10:08:29|2.3011
10:08:30|2.30111
10:08:31|2.30111
10:08:33|2.30243
10:08:33|2.30294
10:08:34|2.30299
10:08:35|2.30201
10:08:36|2.3018
10:08:37|2.30211
10:08:39|2.30284
10:08:39|2.30237
10:08:41|2.30263
10:08:42|2.30199
10:08:43|2.30234
10:08:43|2.30251
10:08:45|2.30251
10:08:46|2.3023
10:08:47|2.30249
10:08:48|2.30249
10:08:49|2.30182
10:08:50|2.30222
10:08:50|2.30221
10:08:52|2.30186
10:08:54|2.30186
10:08:55|2.30186
10:08:56|2.30186
10:08:56|2.30241
10:08:57|2.30241
10:08:58|2.30241
10:08:59|2.3022
10:09:00|2.3019
10:09:01|2.3023
10:09:02|2.3023
10:09:03|2.3023
10:09:04|2.30248
10:09:05|2.30206
10:09:06|2.30249
10:09:07|2.30323
10:09:08|2.30324
10:09:09|2.30241
10:09:10|2.30282
10:09:12|2.30241
10:09:13|2.30271
10:09:14|2.30256
10:09:16|2.30281
10:09:17|2.30281
10:09:18|2.3046
10:09:19|2.30406
10:09:19|2.30341
10:09:20|2.3034
10:09:21|2.3034
10:09:23|2.3034
10:09:23|2.3046
10:09:25|2.3046
10:09:26|2.30351
10:09:27|2.30351
10:09:28|2.30385
10:09:29|2.30421
10:09:29|2.30323
10:09:31|2.30318
10:09:31|2.30317
10:09:32|2.30352
10:09:33|2.30317
10:09:34|2.30357
10:09:36|2.30396
10:09:37|2.30381
10:09:37|2.30393
10:09:38|2.30404
10:09:40|2.30432
10:09:40|2.30432
10:09:42|2.30462
10:09:42|2.30462
10:09:44|2.30462
10:09:44|2.30435
10:09:45|2.30435
10:09:46|2.30428
10:09:48|2.30561
10:09:49|2.30466
10:09:49|2.30537
10:09:50|2.30473
10:09:51|2.30473
10:09:52|2.30525
10:09:54|2.30482
10:09:54|2.30613
10:09:56|2.30756
10:09:57|2.30758
10:09:58|2.30791
10:09:59|2.30694
10:10:01|2.30695
10:10:02|2.307
10:10:03|2.30706
10:10:03|2.30779
10:10:04|2.30731
10:10:06|2.30746
10:10:06|2.3081
10:10:07|2.3081
10:10:08|2.3081
10:10:09|2.3081
10:10:10|2.30749
10:10:12|2.30501
10:10:13|2.30366
10:10:14|2.30361
10:10:15|2.30458
10:10:17|2.30518
10:10:17|2.30487
10:10:19|2.30497
10:10:20|2.30425
10:10:20|2.30457
10:10:21|2.30433
10:10:23|2.30419
10:10:24|2.30337
10:10:25|2.30314
10:10:26|2.30325
10:10:27|2.303
10:10:28|2.303
10:10:29|2.30346
10:10:30|2.30346
10:10:31|2.30347
10:10:32|2.30192
10:10:33|2.30191
10:10:34|2.30188
10:10:35|2.30185
10:10:37|2.3025
10:10:37|2.30179
10:10:38|2.30179
10:10:39|2.30204
10:10:40|2.30284
10:10:41|2.30252
10:10:43|2.3018
10:10:44|2.30242
10:10:44|2.30242
10:10:45|2.30244
10:10:46|2.30182
10:10:47|2.3028
10:10:48|2.30245
10:10:50|2.30229
10:10:50|2.30229
10:10:52|2.30294
10:10:52|2.303
10:10:54|2.30226
10:10:54|2.30266
10:10:56|2.30336
10:10:56|2.30346
10:10:57|2.30346
10:10:59|2.30347
10:11:00|2.30347
10:11:01|2.30338
10:11:02|2.30346
10:11:03|2.30314
10:11:04|2.30331
10:11:05|2.30345
10:11:06|2.30344
10:11:07|2.30344
10:11:08|2.30302
10:11:09|2.30302
10:11:10|2.303
10:11:11|2.303
10:11:13|2.30301
10:11:14|2.303
10:11:16|2.303
10:11:17|2.303
10:11:18|2.303
10:11:19|2.303
10:11:19|2.303
10:11:21|2.303
10:11:22|2.30225
10:11:23|2.30227
10:11:25|2.30184
10:11:25|2.30242
10:11:26|2.29829
10:11:27|2.29902
10:11:28|2.29885
10:11:29|2.29841
10:11:30|2.29951
10:11:31|2.29902
10:11:32|2.29839
10:11:33|2.29807
10:11:34|2.29821
10:11:35|2.29779
10:11:36|2.29847
10:11:37|2.298
10:11:38|2.2985
10:11:40|2.29806
10:11:42|2.29891
10:11:42|2.29804
10:11:43|2.29804
10:11:44|2.29831
10:11:45|2.29755
10:11:46|2.29755
10:11:47|2.29832
10:11:48|2.2985
10:11:49|2.29864
10:11:50|2.29796
10:11:51|2.29798
10:11:52|2.29865
10:11:53|2.29741
10:11:54|2.29809
10:11:55|2.29754
10:11:56|2.29792
10:11:57|2.29742
10:11:58|2.29742
10:11:59|2.29863
10:12:00|2.29864
10:12:02|2.29839
10:12:02|2.29839
10:12:03|2.29806
10:12:05|2.29817
10:12:06|2.29887
10:12:07|2.29864
10:12:07|2.29907
10:12:09|2.29901
10:12:09|2.299
10:12:10|2.29901
10:12:12|2.3
10:12:14|2.30078
10:12:14|2.30079
10:12:15|2.30103
10:12:16|2.30103
10:12:17|2.3012
10:12:18|2.30137
10:12:19|2.30137
10:12:21|2.29999
10:12:21|2.29997
10:12:23|2.29956
10:12:24|2.29957
10:12:25|2.29957
10:12:25|2.29957
10:12:27|2.29957
10:12:28|2.3
10:12:30|2.30037
10:12:31|2.30037
10:12:32|2.30051
10:12:33|2.30052
10:12:33|2.30051
10:12:35|2.30004
10:12:35|2.30004
10:12:37|2.29961
10:12:37|2.29919
10:12:38|2.29916
10:12:39|2.2992
10:12:40|2.2991
10:12:42|2.29952
10:12:43|2.29951
10:12:43|2.29951
10:12:45|2.29956
10:12:45|2.30063
10:12:47|2.30075
10:12:48|2.30096
10:12:49|2.30025
10:12:49|2.30025
10:12:51|2.30045
10:12:51|2.30096
10:12:53|2.30096
10:12:53|2.30046
10:12:55|2.30044
10:12:55|2.30045
10:12:56|2.30045
10:12:57|2.30069
10:12:59|2.29994
10:12:59|2.30075
10:13:01|2.30076
10:13:02|2.3018
10:13:03|2.30222
10:13:04|2.30144
10:13:05|2.30208
10:13:06|2.30045
10:13:07|2.29985
10:13:08|2.3002
10:13:09|2.29947
10:13:10|2.29947
10:13:11|2.30033
10:13:12|2.30033
10:13:13|2.30033
10:13:15|2.30033
10:13:16|2.30032
10:13:17|2.29986
10:13:18|2.29989
10:13:19|2.29989
10:13:20|2.29965
10:13:21|2.2994
10:13:23|2.29864
10:13:24|2.29864
10:13:25|2.30146
10:13:26|2.30142
10:13:27|2.30142
10:13:27|2.29934
10:13:28|2.29903
10:13:30|2.29903
10:13:30|2.29932
10:13:32|2.29975
10:13:33|2.29951
10:13:33|2.29964
10:13:35|2.2974
10:13:36|2.29802
10:13:37|2.2974
10:13:38|2.2974
10:13:39|2.29741
10:13:39|2.2974
10:13:41|2.2974
10:13:41|2.29741
10:13:42|2.29741
10:13:44|2.2974
10:13:44|2.29534
10:13:46|2.29525
10:13:47|2.296
10:13:48|2.29507
10:13:49|2.29589
10:13:50|2.29564
10:13:51|2.29564
10:13:52|2.29565
10:13:54|2.29527
10:13:54|2.29527
10:13:55|2.29491
10:13:57|2.29552
10:13:58|2.29552
10:13:59|2.29552
10:14:00|2.29582
10:14:01|2.29587
10:14:02|2.296
10:14:02|2.2959
10:14:04|2.29711
10:14:05|2.29715
10:14:06|2.29791
10:14:07|2.29791
10:14:08|2.29855
10:14:09|2.2981
10:14:10|2.2981
10:14:12|2.2981
10:14:12|2.29799
10:14:13|2.29807
10:14:15|2.29798
10:14:16|2.29799
10:14:18|2.29799
10:14:18|2.29799
10:14:19|2.29799
10:14:20|2.29799
10:14:22|2.298
10:14:22|2.29811
10:14:24|2.29811
10:14:25|2.29825
10:14:25|2.29854
10:14:26|2.29854
10:14:28|2.29828
10:14:29|2.29854
10:14:30|2.29821
10:14:31|2.29855
10:14:33|2.29859
10:14:33|2.29859
10:14:34|2.29859
10:14:35|2.29859
10:14:36|2.29859
10:14:37|2.29859
10:14:38|2.29865
10:14:39|2.29892
10:14:41|2.29892
10:14:42|2.29892
10:14:43|2.29825
10:14:44|2.2986
10:14:44|2.29893
10:14:45|2.29893
10:14:47|2.29893
10:14:48|2.29859
10:14:49|2.29859
10:14:49|2.29859
10:14:51|2.2987
10:14:52|2.29826
10:14:53|2.29826
10:14:54|2.29826
10:14:56|2.2989
10:14:56|2.2986
10:14:57|2.29859
10:14:58|2.29892
10:14:59|2.29892
10:15:00|2.29888
10:15:01|2.2978
10:15:02|2.2978
10:15:03|2.2978
10:15:05|2.29859
10:15:06|2.29859
10:15:06|2.2986
10:15:08|2.2986
10:15:09|2.29851
10:15:10|2.29806
10:15:11|2.29806
10:15:12|2.29806
10:15:13|2.29801
10:15:14|2.29808
10:15:15|2.298
10:15:17|2.298
10:15:17|2.298
10:15:19|2.29801
10:15:20|2.298
10:15:22|2.298
10:15:22|2.2978
10:15:23|2.29781
10:15:24|2.2977
10:15:25|2.29672
10:15:27|2.29575
10:15:28|2.29658
10:15:30|2.29566
10:15:31|2.29662
10:15:31|2.29655
10:15:32|2.29599
10:15:34|2.29652
10:15:35|2.29655
10:15:36|2.29655
10:15:36|2.29655
10:15:37|2.29673
10:15:39|2.29655
10:15:39|2.29655
10:15:40|2.29551
10:15:41|2.29551
10:15:42|2.29551
10:15:44|2.29516
10:15:44|2.29501
10:15:45|2.29456
10:15:47|2.29457
10:15:48|2.29457
10:15:49|2.29442
10:15:50|2.29444
10:15:50|2.29449
10:15:51|2.29449
10:15:53|2.29384
10:15:53|2.29336
10:15:54|2.29379
10:15:56|2.29381
10:15:56|2.2941
10:15:57|2.2941
10:15:59|2.29368
10:16:00|2.29525
10:16:01|2.29525
10:16:02|2.29525
10:16:03|2.29525
10:16:05|2.29448
10:16:06|2.29423
10:16:07|2.29423
10:16:08|2.29449
10:16:08|2.29449
10:16:09|2.29476
10:16:10|2.29464
10:16:11|2.29464
10:16:12|2.29464
10:16:13|2.29464
10:16:14|2.29556
10:16:16|2.29625
10:16:18|2.29705
10:16:19|2.29728
10:16:20|2.29728
10:16:21|2.29768
10:16:22|2.29799
10:16:23|2.29734
10:16:24|2.29734
10:16:25|2.29734
10:16:26|2.29779
10:16:28|2.29876
10:16:28|2.29833
10:16:29|2.29833
10:16:31|2.29891
10:16:32|2.29908
10:16:34|2.29908
10:16:35|2.2985
10:16:36|2.29877
10:16:36|2.29981
10:16:38|2.29897
10:16:39|2.29894
10:16:39|2.29859
10:16:40|2.29851
10:16:41|2.29851
10:16:42|2.29883
10:16:44|2.29883
10:16:45|2.29883
10:16:45|2.29994
10:16:47|2.2994
10:16:48|2.29983
10:16:49|2.30036
10:16:49|2.30035
10:16:51|2.30006
10:16:52|2.30117
10:16:52|2.3
10:16:54|2.29995
10:16:55|2.30028
10:16:56|2.30028
10:16:56|2.3008
10:16:58|2.30127
10:16:58|2.30053
10:16:59|2.302
10:17:00|2.30111
10:17:02|2.30111
10:17:03|2.30163
10:17:03|2.30163
10:17:05|2.30163
10:17:06|2.302
10:17:07|2.302
10:17:09|2.30283
10:17:10|2.30416
10:17:11|2.30424
10:17:12|2.30473
10:17:13|2.30499
10:17:14|2.30588
10:17:16|2.30757
10:17:16|2.30733
10:17:18|2.30666
10:17:20|2.30662
10:17:20|2.30499
10:17:22|2.3052
10:17:23|2.3054
10:17:24|2.305
10:17:24|2.305
10:17:26|2.30385
10:17:27|2.30385
10:17:29|2.30455
10:17:29|2.3049
10:17:30|2.3049
10:17:31|2.30472
10:17:32|2.30505
10:17:33|2.30446
10:17:34|2.30487
10:17:35|2.30396
10:17:36|2.30396
10:17:37|2.30396
10:17:38|2.30434
10:17:39|2.30433
10:17:40|2.30414
10:17:41|2.30414
10:17:42|2.30397
10:17:43|2.30456
10:17:44|2.30556
10:17:45|2.30537
10:17:46|2.30488
10:17:47|2.305
10:17:48|2.305
10:17:49|2.30488
10:17:50|2.30488
10:17:51|2.30505
10:17:52|2.3054
10:17:53|2.30531
10:17:54|2.30489
10:17:55|2.30466
10:17:56|2.30466
10:17:57|2.30521
10:17:58|2.30445
10:17:59|2.30476
10:18:00|2.3048
10:18:01|2.30466
10:18:02|2.30499
10:18:03|2.30553
10:18:04|2.30488
10:18:06|2.30453
10:18:07|2.30476
10:18:08|2.30522
10:18:08|2.3048
10:18:10|2.30564
10:18:11|2.30552
10:18:12|2.30552
10:18:13|2.30547
10:18:15|2.30428
10:18:15|2.30428
10:18:16|2.30414
10:18:17|2.3047
10:18:19|2.30529
10:18:20|2.30529
10:18:21|2.30522
10:18:23|2.30436
10:18:23|2.30436
10:18:25|2.30497
10:18:26|2.30497
10:18:27|2.30497
10:18:28|2.306
10:18:30|2.3061
10:18:30|2.30563
10:18:31|2.30523
10:18:32|2.30518
10:18:34|2.30446
10:18:34|2.30489
10:18:35|2.30597
10:18:36|2.30597
10:18:37|2.30519
10:18:39|2.30519
10:18:39|2.3045
10:18:41|2.3045
10:18:41|2.305
10:18:43|2.30511
10:18:44|2.30511
10:18:44|2.30522
10:18:45|2.30644
10:18:46|2.30629
10:18:48|2.30674
10:18:49|2.30786
10:18:49|2.3077
10:18:50|2.30756
10:18:51|2.30669
10:18:53|2.3067
10:18:54|2.306
10:18:55|2.30574
10:18:56|2.30638
10:18:57|2.30638
10:18:58|2.30605
10:18:59|2.30644
10:19:01|2.30601
10:19:02|2.30659
10:19:02|2.30651
10:19:03|2.30651
10:19:04|2.30651
10:19:06|2.30668
10:19:07|2.30651
10:19:08|2.3072
10:19:09|2.30717
10:19:09|2.30523
10:19:11|2.30598
10:19:12|2.3066
10:19:12|2.3066
10:19:13|2.3066
10:19:14|2.30638
10:19:16|2.30629
10:19:17|2.30608
10:19:18|2.30605
10:19:18|2.30605
10:19:20|2.3063
10:19:22|2.3055
10:19:22|2.30551
10:19:24|2.30605
10:19:24|2.305
10:19:25|2.305
10:19:26|2.30502
10:19:28|2.30668
10:19:28|2.30568
10:19:30|2.30652
10:19:31|2.30652
10:19:32|2.3069
10:19:33|2.3069
10:19:34|2.30684
10:19:35|2.3064
10:19:36|2.3064
10:19:37|2.30624
10:19:38|2.305
10:19:39|2.305
10:19:40|2.30501
10:19:41|2.30501
10:19:42|2.30505
10:19:43|2.30566
10:19:44|2.30566
10:19:45|2.30626
10:19:46|2.30612
10:19:47|2.30594
10:19:48|2.30629
10:19:49|2.30629
10:19:50|2.30662
10:19:51|2.30594
10:19:52|2.3054
10:19:53|2.3054
10:19:54|2.30608
10:19:55|2.30559
10:19:57|2.30723
10:19:57|2.30698
10:19:59|2.30733
10:20:00|2.30653
10:20:01|2.30608
10:20:02|2.30599
10:20:03|2.30596
10:20:04|2.30631
10:20:05|2.30599
10:20:06|2.3063
10:20:07|2.30631
10:20:09|2.30599
10:20:10|2.30642
10:20:11|2.30635
10:20:12|2.30625
10:20:13|2.30639
10:20:14|2.30639
10:20:15|2.30663
10:20:16|2.30663
10:20:17|2.3068
10:20:18|2.30625
10:20:19|2.30663
10:20:19|2.30681
10:20:22|2.3066
10:20:23|2.30663
10:20:24|2.30663
10:20:26|2.30667
10:20:26|2.30667
10:20:27|2.30626
10:20:28|2.30663
10:20:29|2.30627
10:20:30|2.30631
10:20:31|2.30654
10:20:32|2.30626
10:20:33|2.30654
10:20:34|2.30637
10:20:35|2.30626
10:20:36|2.30626
10:20:37|2.30626
10:20:38|2.30626
10:20:39|2.305
10:20:40|2.30535
10:20:41|2.30519
10:20:42|2.30542
10:20:43|2.30539
10:20:44|2.30542
10:20:45|2.30558
10:20:46|2.30511
10:20:47|2.30512
10:20:48|2.30508
10:20:49|2.30501
10:20:50|2.30511
10:20:51|2.305
10:20:53|2.305
10:20:54|2.30501
10:20:54|2.305
10:20:56|2.30543
10:20:56|2.3054
10:20:57|2.30725
10:20:59|2.3074
10:20:59|2.30651
10:21:01|2.30651
10:21:02|2.3057
10:21:02|2.30597
10:21:04|2.30533
10:21:05|2.3054
10:21:05|2.30593
10:21:07|2.30707
10:21:07|2.30766
10:21:09|2.30765
10:21:10|2.3074
10:21:10|2.308
10:21:12|2.30875
10:21:13|2.30899
10:21:14|2.30801
10:21:15|2.30918
10:21:15|2.3092
10:21:16|2.30919
10:21:17|2.3092
10:21:19|2.30813
10:21:20|2.30919
10:21:21|2.30893
10:21:23|2.30897
10:21:24|2.30906
10:21:25|2.30906
10:21:26|2.30896
10:21:28|2.3084
10:21:28|2.3084
10:21:30|2.3092
10:21:30|2.30919
10:21:31|2.30872
10:21:32|2.3092
10:21:33|2.30907
10:21:35|2.30962
10:21:35|2.30974
10:21:36|2.30998
10:21:37|2.31023
10:21:38|2.31026
10:21:39|2.31148
10:21:40|2.3133
10:21:41|2.31315
10:21:42|2.31411
10:21:43|2.31447
10:21:44|2.31395
10:21:45|2.31351
10:21:46|2.31232
10:21:47|2.31355
10:21:48|2.31248
10:21:49|2.31272
10:21:50|2.31293
10:21:51|2.31289
10:21:52|2.31282
10:21:53|2.31196
10:21:54|2.31258
10:21:55|2.31265
10:21:57|2.31193
10:21:57|2.31265
10:21:58|2.30914
10:21:59|2.31085
10:22:00|2.31007
10:22:02|2.31006
10:22:02|2.31007
10:22:03|2.30987
10:22:05|2.30892
10:22:06|2.30908
10:22:07|2.30915
10:22:08|2.30867
10:22:09|2.30849
10:22:10|2.30849
10:22:11|2.30957
10:22:12|2.30957
10:22:13|2.31022
10:22:14|2.31046
10:22:15|2.31017
10:22:16|2.31017
10:22:17|2.31032
10:22:18|2.30983
10:22:20|2.30946
10:22:21|2.30946
10:22:21|2.30985
10:22:22|2.31087
10:22:24|2.31394
10:22:26|2.31503
10:22:26|2.31497
10:22:28|2.31543
10:22:29|2.31582
10:22:30|2.31588
10:22:31|2.31517
10:22:32|2.31464
10:22:33|2.3146
10:22:34|2.31426
10:22:35|2.31299
10:22:36|2.31327
10:22:37|2.31328
10:22:38|2.31229
10:22:39|2.31309
10:22:40|2.31309
10:22:41|2.31315
10:22:42|2.31315
10:22:43|2.31312
10:22:44|2.31411
10:22:45|2.31472
10:22:46|2.31373
10:22:47|2.31384
10:22:48|2.31384
10:22:49|2.31384
10:22:50|2.31386
10:22:51|2.31384
10:22:52|2.31324
10:22:53|2.31386
10:22:54|2.31386
10:22:55|2.31469
10:22:56|2.31374
10:22:57|2.31377
10:22:58|2.3141
10:22:59|2.31387
10:23:00|2.31374
10:23:01|2.31374
10:23:02|2.31409
10:23:03|2.31409
10:23:04|2.31404
10:23:05|2.31497
10:23:06|2.31497
10:23:07|2.31423
10:23:08|2.31374
10:23:09|2.3135
10:23:10|2.31355
10:23:11|2.31468
10:23:12|2.31378
10:23:13|2.31378
10:23:14|2.314
10:23:15|2.314
10:23:16|2.31517
10:23:17|2.31517
10:23:18|2.31476
10:23:19|2.31416
10:23:20|2.31476
10:23:21|2.31418
10:23:22|2.31408
10:23:23|2.31455
10:23:24|2.31455
10:23:26|2.31441
10:23:26|2.31435
10:23:27|2.31409
10:23:28|2.31425
10:23:29|2.31408
10:23:31|2.31422
10:23:32|2.314
10:23:32|2.31435
10:23:34|2.31401
10:23:35|2.3111
10:23:36|2.31151
10:23:37|2.31136
10:23:38|2.31134
10:23:39|2.3117
10:23:40|2.31169
10:23:42|2.31272
10:23:42|2.31303
10:23:44|2.31308
10:23:44|2.31327
10:23:46|2.31327
10:23:47|2.31327
10:23:48|2.31326
10:23:49|2.31326
10:23:50|2.31399
10:23:51|2.31399
10:23:52|2.31426
10:23:53|2.31435
10:23:54|2.31435
10:23:55|2.31501
10:23:56|2.31427
10:23:57|2.31427
10:23:58|2.315
10:23:59|2.315
10:24:00|2.31482
10:24:01|2.315
10:24:02|2.31549
10:24:03|2.31557
10:24:05|2.31527
10:24:06|2.314
10:24:07|2.31419
10:24:07|2.31486
10:24:09|2.31401
10:24:10|2.31494
10:24:11|2.31495
10:24:12|2.31421
10:24:13|2.3147
10:24:14|2.31606
10:24:14|2.31499
10:24:16|2.31643
10:24:16|2.31643
10:24:18|2.31637
10:24:19|2.31568
10:24:20|2.31568
10:24:21|2.31493
10:24:22|2.31534
10:24:23|2.31506
10:24:25|2.31536
10:24:27|2.31526
10:24:27|2.3164
10:24:29|2.31541
10:24:31|2.31591
10:24:32|2.31596
10:24:32|2.31658
10:24:33|2.31626
10:24:34|2.317
10:24:35|2.31866
10:24:37|2.317
10:24:37|2.317
10:24:38|2.317
10:24:39|2.31758
10:24:41|2.31788
10:24:42|2.31771
10:24:43|2.3179
10:24:44|2.31786
10:24:45|2.31758
10:24:46|2.31757
10:24:47|2.317
10:24:48|2.31755
10:24:49|2.31755
10:24:50|2.3173
10:24:51|2.31732
10:24:52|2.3173
10:24:53|2.31715
10:24:54|2.31784
10:24:55|2.317
10:24:56|2.31715
10:24:57|2.31731
10:24:58|2.3173
10:24:59|2.31732
10:25:00|2.31732
10:25:01|2.31868
10:25:02|2.31771
10:25:03|2.31707
10:25:04|2.31707
10:25:05|2.31806
10:25:06|2.31849
10:25:07|2.31881
10:25:08|2.31811
10:25:09|2.31825
10:25:10|2.31825
10:25:11|2.31815
10:25:12|2.31872
10:25:13|2.31806
10:25:14|2.31805
10:25:15|2.31842
10:25:16|2.31842
10:25:17|2.31857
10:25:18|2.31857
10:25:19|2.31822
10:25:20|2.31822
10:25:21|2.31817
10:25:22|2.31785
10:25:23|2.31819
10:25:24|2.31784
10:25:25|2.31786
10:25:27|2.318
10:25:28|2.31437
10:25:30|2.31462
10:25:30|2.31461
10:25:32|2.31437
10:25:32|2.31494
10:25:33|2.31493
10:25:35|2.31501
10:25:35|2.31401
10:25:36|2.31417
10:25:38|2.31402
10:25:38|2.31431
10:25:40|2.31444
10:25:41|2.31454
10:25:42|2.31442
10:25:43|2.31445
10:25:44|2.3146
10:25:45|2.31485
10:25:46|2.31454
10:25:47|2.31477
10:25:48|2.31477
10:25:49|2.31454
10:25:50|2.31454
10:25:51|2.31454
10:25:52|2.3141
10:25:53|2.31125
10:25:54|2.31197
10:25:55|2.31195
10:25:56|2.31004
10:25:58|2.31221
10:25:58|2.31221
10:26:00|2.31314
10:26:00|2.31221
10:26:01|2.31222
10:26:02|2.31171
10:26:04|2.31247
10:26:05|2.31111
10:26:05|2.3109
10:26:06|2.31171
10:26:07|2.31159
10:26:09|2.31101
10:26:10|2.31043
10:26:11|2.31079
10:26:12|2.31101
10:26:13|2.31
10:26:14|2.31043
10:26:15|2.31006
10:26:16|2.3105
10:26:17|2.31
10:26:18|2.31001
10:26:19|2.31
10:26:20|2.31001
10:26:21|2.31096
10:26:22|2.31065
10:26:23|2.31188
10:26:24|2.31185
10:26:25|2.31143
10:26:26|2.31204
10:26:28|2.31211
10:26:28|2.31176
10:26:29|2.31145
10:26:30|2.312
10:26:31|2.31314
10:26:32|2.31213
10:26:34|2.31307
10:26:35|2.31202
10:26:37|2.31109
10:26:38|2.31109
10:26:39|2.31155
10:26:40|2.311
10:26:40|2.31168
10:26:41|2.31168
10:26:43|2.31183
10:26:43|2.31237
10:26:44|2.31237
10:26:46|2.31167
10:26:47|2.31238
10:26:48|2.31033
10:26:49|2.31064
10:26:49|2.31064
10:26:50|2.31
10:26:51|2.31
10:26:53|2.31001
10:26:54|2.31047
10:26:55|2.31
10:26:56|2.30984
10:26:57|2.30876
10:26:58|2.30871
10:26:59|2.30841
10:27:00|2.30895
10:27:01|2.30896
10:27:02|2.30894
10:27:02|2.31019
10:27:04|2.31046
10:27:06|2.30956
10:27:06|2.30958
10:27:08|2.30879
10:27:08|2.30818
10:27:10|2.30773
10:27:10|2.30848
10:27:12|2.30757
10:27:13|2.30624
10:27:13|2.30503
10:27:15|2.305
10:27:17|2.3065
10:27:17|2.30666
10:27:18|2.30707
10:27:19|2.3067
10:27:20|2.3094
10:27:21|2.31125
10:27:22|2.30981
10:27:23|2.31049
10:27:24|2.31096
10:27:25|2.30987
10:27:26|2.31056
10:27:27|2.31012
10:27:28|2.30982
10:27:30|2.30982
10:27:30|2.31022
10:27:33|2.30969
10:27:34|2.30982
10:27:35|2.30982
10:27:36|2.3097
10:27:37|2.30963
10:27:38|2.30981
10:27:38|2.31
10:27:40|2.30999
10:27:41|2.3097
10:27:42|2.31034
10:27:43|2.31034
10:27:44|2.31034
10:27:45|2.31061
10:27:46|2.31062
10:27:47|2.3106
10:27:48|2.31055
10:27:49|2.31056
10:27:50|2.31293
10:27:51|2.313
10:27:52|2.31297
10:27:53|2.31247
10:27:55|2.31173
10:27:55|2.31033
10:27:56|2.31107
10:27:57|2.3105
10:27:58|2.31061
10:27:59|2.31
10:28:00|2.31033
10:28:01|2.31086
10:28:02|2.31086
10:28:03|2.31086
10:28:04|2.31139
10:28:05|2.3118
10:28:06|2.3118
10:28:07|2.31139
10:28:08|2.31219
10:28:09|2.31126
10:28:10|2.31166
10:28:11|2.31166
10:28:12|2.31203
10:28:13|2.31203
10:28:14|2.31203
10:28:15|2.31179
10:28:16|2.31129
10:28:18|2.31178
10:28:19|2.31178
10:28:19|2.31242
10:28:20|2.31189
10:28:22|2.31198
10:28:23|2.31196
10:28:24|2.31239
10:28:24|2.3116
10:28:26|2.31128
10:28:27|2.31033
10:28:27|2.30907
10:28:30|2.3096
10:28:31|2.30961
10:28:32|2.3096
10:28:33|2.30961
10:28:34|2.30988
10:28:35|2.30999
10:28:36|2.31057
10:28:36|2.31057
10:28:38|2.31062
10:28:38|2.31191
10:28:40|2.31191
10:28:42|2.31251
10:28:43|2.3125
10:28:44|2.31183
10:28:45|2.31182
10:28:45|2.31174
10:28:47|2.31061
10:28:48|2.3102
10:28:49|2.30999
10:28:50|2.30981
10:28:51|2.30925
10:28:51|2.30894
10:28:53|2.30751
10:28:54|2.30828
10:28:54|2.3075
10:28:56|2.30804
10:28:57|2.30803
10:28:57|2.30803
10:28:58|2.30862
10:29:00|2.30786
10:29:01|2.30827
10:29:02|2.30827
10:29:02|2.30827
10:29:04|2.30827
10:29:04|2.30792
10:29:06|2.30728
10:29:06|2.30686
10:29:08|2.30642
10:29:09|2.30547
10:29:10|2.30616
10:29:11|2.30624
10:29:12|2.30661
10:29:13|2.30684
10:29:14|2.30583
10:29:14|2.30588
10:29:16|2.30581
10:29:17|2.30588
10:29:18|2.30531
10:29:18|2.30552
10:29:20|2.30555
10:29:21|2.30533
10:29:22|2.30521
10:29:24|2.30555
10:29:24|2.30563
10:29:25|2.305
10:29:27|2.3052
10:29:27|2.30524
10:29:29|2.30504
10:29:31|2.30524
10:29:31|2.30504
10:29:33|2.30257
10:29:35|2.30305
10:29:36|2.30343
10:29:36|2.30515
10:29:38|2.3043
10:29:39|2.30465
10:29:41|2.30561
10:29:41|2.30505
10:29:42|2.30582
10:29:43|2.30621
10:29:45|2.30639
10:29:46|2.30654
10:29:46|2.30663
10:29:48|2.30775
10:29:49|2.30779
10:29:50|2.3094
10:29:51|2.3094
10:29:52|2.30922
10:29:53|2.30922
10:29:55|2.30892
10:29:56|2.30809
10:29:57|2.30815
10:29:58|2.30815
10:29:59|2.30755
10:30:00|2.30756
10:30:01|2.30621
10:30:02|2.3065
10:30:03|2.30651
10:30:04|2.30651
10:30:05|2.30696
10:30:06|2.30696
10:30:07|2.30662
10:30:08|2.30639
10:30:09|2.3065
10:30:10|2.3065
10:30:12|2.30675
10:30:13|2.30675
10:30:13|2.30838
10:30:14|2.30838
10:30:15|2.30799
10:30:17|2.30892
10:30:18|2.30892
10:30:19|2.30892
10:30:19|2.30873
10:30:21|2.30884
10:30:21|2.30976
10:30:22|2.3095
10:30:24|2.31
10:30:24|2.31133
10:30:26|2.31248
10:30:26|2.31194
10:30:27|2.31189
10:30:29|2.3107
10:30:29|2.3105
10:30:30|2.31035
10:30:32|2.31054
10:30:33|2.31149
10:30:34|2.31137
10:30:35|2.31095
10:30:36|2.31054
10:30:37|2.31054
10:30:38|2.30992
10:30:40|2.31134
10:30:41|2.31134
10:30:42|2.30945
10:30:42|2.30931
10:30:43|2.3099
10:30:45|2.3099
10:30:45|2.30977
10:30:47|2.3099
10:30:47|2.30967
10:30:49|2.30939
10:30:49|2.30982
10:30:50|2.308
10:30:51|2.308
10:30:52|2.30784
10:30:54|2.30803
10:30:54|2.30792
10:30:55|2.3077
10:30:57|2.3071
10:30:57|2.30689
10:30:59|2.30684
10:30:59|2.30621
10:31:01|2.30621
10:31:01|2.30633
10:31:03|2.30537
10:31:03|2.30523
10:31:04|2.30524
10:31:05|2.30523
10:31:06|2.30432
10:31:07|2.30376
10:31:08|2.30339
10:31:10|2.30316
10:31:10|2.30313
10:31:12|2.30456
10:31:12|2.30528
10:31:13|2.30455
10:31:14|2.30455
10:31:15|2.30525
10:31:16|2.30474
10:31:18|2.30675
10:31:19|2.30741
10:31:20|2.30671
10:31:21|2.30671
10:31:22|2.30578
10:31:23|2.30634
10:31:24|2.30625
10:31:25|2.30562
10:31:26|2.30562
10:31:27|2.30562
10:31:28|2.30627
10:31:29|2.30613
10:31:30|2.30613
10:31:31|2.30632
10:31:33|2.30661
10:31:34|2.30661
10:31:35|2.30476
10:31:36|2.30476
10:31:37|2.30469
10:31:39|2.30487
10:31:40|2.30429
10:31:41|2.30535
10:31:42|2.30535
10:31:43|2.30542
10:31:44|2.30487
10:31:45|2.30487
10:31:46|2.30487
10:31:47|2.30487
10:31:48|2.30411
10:31:49|2.30404
10:31:50|2.30455
10:31:51|2.30255
10:31:52|2.30286
10:31:53|2.30196
10:31:54|2.30179
10:31:55|2.30178
10:31:56|2.30051
10:31:57|2.30088
10:31:58|2.30055
10:31:59|2.30178
10:32:00|2.3013
10:32:01|2.30062
10:32:02|2.30065
10:32:03|2.30181
10:32:04|2.3036
10:32:05|2.3025
10:32:06|2.30357
10:32:07|2.30357
10:32:08|2.30357
10:32:09|2.3025
10:32:10|2.30295
10:32:11|2.30295
10:32:12|2.30267
10:32:13|2.30327
10:32:14|2.30337
10:32:15|2.30497
10:32:16|2.3044
10:32:17|2.30493
10:32:18|2.30493
10:32:19|2.30452
10:32:20|2.30452
10:32:21|2.30452
10:32:22|2.30457
10:32:23|2.30516
10:32:24|2.30516
10:32:26|2.3073
10:32:27|2.30816
10:32:28|2.30738
10:32:28|2.30727
10:32:30|2.30727
10:32:30|2.30727
10:32:32|2.30835
10:32:34|2.30762
10:32:34|2.3086
10:32:35|2.30957
10:32:37|2.31034
10:32:38|2.30994
10:32:40|2.30754
10:32:40|2.30754
10:32:41|2.30753
10:32:42|2.30767
10:32:43|2.30768
10:32:44|2.30787
10:32:45|2.30822
10:32:46|2.30822
10:32:47|2.30822
10:32:48|2.30759
10:32:49|2.30931
10:32:50|2.30931
10:32:51|2.30984
10:32:52|2.31028
10:32:53|2.31037
10:32:55|2.31035
10:32:56|2.31041
10:32:56|2.30787
10:32:58|2.30836
10:32:59|2.30816
10:33:00|2.30761
10:33:00|2.30761
10:33:02|2.30761
10:33:03|2.30683
10:33:04|2.30696
10:33:05|2.30706
10:33:06|2.30706
10:33:07|2.30697
10:33:08|2.30696
10:33:09|2.30712
10:33:09|2.30719
10:33:10|2.30675
10:33:12|2.30696
10:33:13|2.30702
10:33:14|2.30702
10:33:16|2.30698
10:33:16|2.30699
10:33:18|2.30759
10:33:18|2.30735
10:33:20|2.30736
10:33:20|2.30762
10:33:22|2.30638
10:33:23|2.30622
10:33:24|2.30605
10:33:25|2.30603
10:33:27|2.30522
10:33:27|2.30353
10:33:28|2.30422
10:33:29|2.30422
10:33:30|2.30422
10:33:31|2.30422
10:33:32|2.30444
10:33:34|2.30511
10:33:36|2.30608
10:33:36|2.30619
10:33:37|2.30618
10:33:38|2.30619
10:33:39|2.30632
10:33:41|2.30698
10:33:42|2.30682
10:33:43|2.30708
10:33:43|2.30708
10:33:44|2.30625
10:33:46|2.30619
10:33:47|2.30619
10:33:49|2.30681
10:33:49|2.30681
10:33:50|2.30667
10:33:51|2.30673
10:33:52|2.30673
10:33:53|2.30619
10:33:54|2.30619
10:33:55|2.30566
10:33:57|2.30568
10:33:58|2.30568
10:33:59|2.30568
10:34:00|2.30568
10:34:00|2.30637
10:34:02|2.30651
10:34:03|2.3066
10:34:04|2.30649
10:34:05|2.3063
10:34:06|2.30602
10:34:07|2.30727
10:34:08|2.30727
10:34:09|2.30727
10:34:10|2.30698
10:34:11|2.30697
10:34:12|2.30726
10:34:12|2.30701
10:34:14|2.30687
10:34:15|2.30687
10:34:16|2.30699
10:34:17|2.307
10:34:18|2.30699
10:34:19|2.30699
10:34:21|2.30699
10:34:22|2.30699
10:34:22|2.30699
10:34:24|2.30887
10:34:25|2.30778
10:34:26|2.30867
10:34:27|2.30779
10:34:28|2.30779
10:34:29|2.30844
10:34:30|2.30759
10:34:31|2.30759
10:34:32|2.30787
10:34:33|2.30787
10:34:34|2.3084
10:34:36|2.3084
10:34:37|2.30865
10:34:38|2.30856
10:34:38|2.3084
10:34:40|2.30768
10:34:41|2.30759
10:34:43|2.3076
10:34:44|2.30734
10:34:45|2.3073
10:34:46|2.3073
10:34:47|2.3073
10:34:48|2.3073
10:34:49|2.3073
10:34:50|2.30808
10:34:51|2.3076
10:34:52|2.3076
10:34:53|2.3076
10:34:54|2.30759
10:34:55|2.30586
10:34:56|2.30598
10:34:57|2.30501
10:34:58|2.30536
10:34:59|2.30501
10:35:00|2.30501
10:35:01|2.30501
10:35:02|2.30541
10:35:03|2.30416
10:35:04|2.30349
10:35:05|2.30372
10:35:06|2.30397
10:35:07|2.30358
10:35:08|2.302
10:35:09|2.30201
10:35:10|2.30201
10:35:11|2.302
10:35:12|2.30247
10:35:13|2.30209
10:35:14|2.30249
10:35:15|2.3021
10:35:17|2.3021
10:35:18|2.30075
10:35:18|2.30074
10:35:20|2.30083
10:35:20|2.3021
10:35:22|2.3021
10:35:23|2.30221
10:35:23|2.30229
10:35:25|2.30249
10:35:25|2.30249
10:35:27|2.3025
10:35:27|2.30272
10:35:28|2.30272
10:35:29|2.30258
10:35:30|2.30258
10:35:32|2.30211
10:35:33|2.30183
10:35:34|2.30183
10:35:35|2.30183
10:35:35|2.30264
10:35:37|2.30176
10:35:38|2.30175
10:35:40|2.30125
10:35:40|2.30125
10:35:42|2.3007
10:35:43|2.30081
10:35:44|2.30081
10:35:46|2.301
10:35:47|2.30121
10:35:48|2.30029
10:35:49|2.3
10:35:49|2.3
10:35:51|2.30043
10:35:51|2.30078
10:35:52|2.30059
10:35:54|2.30078
10:35:55|2.30067
10:35:55|2.30067
10:35:57|2.30057
10:35:57|2.30031
10:35:58|2.3
10:35:59|2.3
10:36:00|2.3
10:36:01|2.3
10:36:02|2.3
10:36:03|2.3
10:36:05|2.3
10:36:05|2.30002
10:36:06|2.30029
10:36:08|2.3
10:36:08|2.3
10:36:10|2.30053
10:36:11|2.3004
10:36:11|2.30002
10:36:13|2.30048
10:36:13|2.30048
10:36:14|2.30048
10:36:16|2.30004
10:36:16|2.3
10:36:18|2.30001
10:36:18|2.30001
10:36:19|2.3
10:36:20|2.3
10:36:22|2.3
10:36:22|2.29857
10:36:23|2.30244
10:36:25|2.30227
10:36:26|2.30201
10:36:27|2.30168
10:36:28|2.30159
10:36:29|2.30108
10:36:30|2.30108
10:36:31|2.30109
10:36:32|2.30332
10:36:33|2.30243
10:36:34|2.30213
10:36:35|2.30208
10:36:36|2.30249
10:36:37|2.30259
10:36:38|2.3042
10:36:39|2.3044
10:36:40|2.30471
10:36:41|2.30568
10:36:42|2.3055
10:36:44|2.30547
10:36:45|2.30547
10:36:45|2.30503
10:36:46|2.30268
10:36:48|2.30267
10:36:48|2.30141
10:36:50|2.30141
10:36:50|2.30141
10:36:51|2.30141
10:36:53|2.30136
10:36:53|2.30142
10:36:55|2.30198
10:36:56|2.30214
10:36:56|2.30248
10:36:58|2.30248
10:36:59|2.30248
10:36:59|2.30249
10:37:00|2.30346
10:37:02|2.30356
10:37:03|2.30356
10:37:05|2.30357
10:37:05|2.30357
10:37:07|2.30371
10:37:08|2.30395
10:37:09|2.30395
10:37:10|2.30357
10:37:11|2.30356
10:37:12|2.30321
10:37:12|2.30427
10:37:14|2.30446
10:37:15|2.30526
10:37:16|2.30402
10:37:17|2.30416
10:37:18|2.30416
10:37:19|2.30457
10:37:20|2.30438
10:37:21|2.30438
10:37:22|2.30484
10:37:23|2.3044
10:37:24|2.3044
10:37:25|2.3044
10:37:26|2.3044
10:37:27|2.30466
10:37:28|2.30559
10:37:29|2.30559
10:37:31|2.30571
10:37:32|2.30559
10:37:32|2.30509
10:37:34|2.30509
10:37:35|2.30511
10:37:36|2.30521
10:37:37|2.30558
10:37:39|2.30595
10:37:40|2.30595
10:37:42|2.30711
10:37:43|2.3069
10:37:44|2.3069
10:37:46|2.30652
10:37:46|2.30712
10:37:47|2.30713
10:37:48|2.30826
10:37:49|2.30834
10:37:50|2.30834
10:37:51|2.30846
10:37:52|2.30846
10:37:53|2.30847
10:37:54|2.30857
10:37:55|2.30846
10:37:56|2.30846
10:37:57|2.30846
10:37:58|2.30846
10:37:59|2.30846
10:38:00|2.30846
10:38:01|2.30782
10:38:02|2.30794
10:38:03|2.30794
10:38:05|2.30794
10:38:06|2.30794
10:38:07|2.30794
10:38:09|2.30834
10:38:09|2.30797
10:38:10|2.30797
10:38:11|2.30838
10:38:12|2.30873
10:38:13|2.30894
10:38:14|2.3081
10:38:16|2.3081
10:38:17|2.3081
10:38:18|2.3081
10:38:20|2.30777
10:38:21|2.30743
10:38:23|2.30792
10:38:24|2.30792
10:38:25|2.30792
10:38:25|2.30654
10:38:26|2.30595
10:38:27|2.30596
10:38:28|2.30596
10:38:29|2.30518
10:38:31|2.30548
10:38:31|2.30548
10:38:32|2.30539
10:38:33|2.30492
10:38:34|2.30492
10:38:35|2.30492
10:38:37|2.30492
10:38:37|2.30492
10:38:39|2.30492
10:38:40|2.3045
10:38:41|2.30371
10:38:42|2.30367
10:38:44|2.30367
10:38:45|2.30563
10:38:46|2.3059
10:38:48|2.3059
10:38:48|2.30589
10:38:50|2.30589
10:38:51|2.30558
10:38:51|2.30558
10:38:52|2.3059
10:38:53|2.30556
10:38:54|2.30559
10:38:55|2.30559
10:38:57|2.30558
10:38:57|2.30456
10:38:59|2.30451
10:39:00|2.30501
10:39:01|2.30501
10:39:01|2.30519
10:39:03|2.30519
10:39:04|2.30501
10:39:05|2.3052
10:39:07|2.30587
10:39:07|2.30587
10:39:08|2.30603
10:39:09|2.30603
10:39:10|2.30603
10:39:11|2.30538
10:39:13|2.30518
10:39:13|2.30506
10:39:15|2.30505
10:39:16|2.30505
10:39:16|2.30505
10:39:17|2.30501
10:39:19|2.30429
10:39:20|2.30454
10:39:21|2.30452
10:39:22|2.30435
10:39:23|2.30389
10:39:24|2.30358
10:39:25|2.30267
10:39:26|2.30257
10:39:27|2.30257
10:39:28|2.30239
10:39:29|2.30198
10:39:30|2.30198
10:39:31|2.30189
10:39:32|2.30189
10:39:33|2.30162
10:39:34|2.30101
10:39:35|2.30101
10:39:36|2.30101
10:39:37|2.30179
10:39:38|2.3018
10:39:39|2.30179
10:39:41|2.3018
10:39:42|2.30189
10:39:44|2.30275
10:39:44|2.30275
10:39:45|2.30275
10:39:47|2.30288
10:39:48|2.30288
10:39:49|2.30247
10:39:50|2.30275
10:39:51|2.30343
10:39:52|2.30376
10:39:53|2.30316
10:39:54|2.30393
10:39:55|2.30394
10:39:56|2.30455
10:39:58|2.30484
10:39:58|2.30484
10:39:59|2.30449
10:40:01|2.30449
10:40:02|2.3045
10:40:02|2.30447
10:40:04|2.30447
10:40:05|2.30393
10:40:05|2.30393
10:40:06|2.30448
10:40:08|2.30448
10:40:09|2.30505
10:40:11|2.30504
10:40:11|2.30504
10:40:12|2.30504
10:40:14|2.30445
10:40:14|2.30394
10:40:16|2.30394
10:40:17|2.30387
10:40:17|2.30387
10:40:19|2.30386
10:40:19|2.30386
10:40:21|2.30386
10:40:21|2.30383
10:40:22|2.30393
10:40:23|2.30393
10:40:24|2.30425
10:40:26|2.30424
10:40:26|2.30407
10:40:27|2.30465
10:40:29|2.30465
10:40:29|2.3047
10:40:30|2.30469
10:40:32|2.30458
10:40:33|2.30458
10:40:34|2.30447
10:40:34|2.3041
10:40:35|2.30382
10:40:37|2.30369
10:40:37|2.30351
10:40:38|2.30351
10:40:39|2.30313
10:40:40|2.30303
10:40:41|2.30315
10:40:43|2.30315
10:40:44|2.3032
10:40:45|2.3032
10:40:46|2.3032
10:40:47|2.30458
10:40:48|2.30458
10:40:49|2.30458
10:40:51|2.30462
10:40:52|2.30347
10:40:52|2.30354
10:40:53|2.30354
10:40:54|2.30372
10:40:55|2.30413
10:40:57|2.30415
10:40:58|2.30441
10:40:59|2.30441
10:41:00|2.30462
10:41:01|2.30468
10:41:02|2.30468
10:41:03|2.3037
10:41:04|2.3037
10:41:05|2.3037
10:41:06|2.3037
10:41:07|2.3037
10:41:08|2.30355
10:41:09|2.30363
10:41:10|2.30414
10:41:11|2.303
10:41:12|2.30257
10:41:13|2.3024
10:41:14|2.3024
10:41:15|2.3024
10:41:16|2.30279
10:41:17|2.30283
10:41:18|2.30283
10:41:19|2.30283
10:41:20|2.3031
10:41:21|2.30396
10:41:22|2.30395
10:41:23|2.304
10:41:24|2.304
10:41:25|2.30395
10:41:26|2.30352
10:41:27|2.30352
10:41:28|2.30395
10:41:29|2.30396
10:41:30|2.30396
10:41:31|2.30398
10:41:32|2.30399
10:41:33|2.30425
10:41:34|2.30411
10:41:35|2.30399
10:41:36|2.304
10:41:37|2.304
10:41:38|2.304
10:41:40|2.30421
10:41:41|2.30421
10:41:42|2.30421
10:41:43|2.30421
10:41:44|2.30421
10:41:45|2.30421
10:41:46|2.30424
10:41:47|2.30424
10:41:48|2.3042
10:41:49|2.30397
10:41:50|2.30421
10:41:51|2.30397
10:41:52|2.30441
10:41:53|2.30441
10:41:54|2.305
10:41:55|2.305
10:41:56|2.305
10:41:57|2.305
10:41:58|2.306
10:41:59|2.306
10:42:00|2.3065
10:42:01|2.30656
10:42:02|2.30706
10:42:03|2.30706
10:42:05|2.30692
10:42:06|2.30692
10:42:07|2.30673
10:42:08|2.30641
10:42:08|2.30656
10:42:10|2.3064
10:42:11|2.30602
10:42:11|2.30602
10:42:13|2.30602
10:42:14|2.30602
10:42:14|2.30698
10:42:16|2.30698
10:42:17|2.30698
10:42:18|2.30656
10:42:18|2.30656
10:42:20|2.30656
10:42:21|2.30656
10:42:23|2.30669
10:42:24|2.30669
10:42:25|2.30689
10:42:26|2.30735
10:42:26|2.30724
10:42:28|2.30675
10:42:29|2.30679
10:42:30|2.30657
10:42:31|2.30657
10:42:32|2.30657
10:42:33|2.30689
10:42:34|2.30689
10:42:34|2.30689
10:42:37|2.30789
10:42:37|2.30789
10:42:38|2.30769
10:42:39|2.30725
10:42:40|2.30792
10:42:41|2.30792
10:42:43|2.30789
10:42:45|2.30789
10:42:46|2.30781
10:42:47|2.30781
10:42:49|2.30781
10:42:49|2.30782
10:42:50|2.30808
10:42:52|2.30838
10:42:53|2.30839
10:42:54|2.30839
10:42:55|2.30857
10:42:56|2.30822
10:42:57|2.30799
10:42:58|2.30603
10:42:59|2.30603
10:42:59|2.30642
10:43:02|2.30642
10:43:02|2.30642
10:43:03|2.30642
10:43:04|2.30642
10:43:05|2.30519
10:43:06|2.30519
10:43:07|2.3054
10:43:08|2.3054
10:43:09|2.3054
10:43:10|2.30524
10:43:11|2.30524
10:43:12|2.30524
10:43:13|2.30502
10:43:14|2.30447
10:43:15|2.30447
10:43:16|2.30447
10:43:17|2.30447
10:43:18|2.30455
10:43:19|2.30455
10:43:21|2.30455
10:43:22|2.30421
10:43:23|2.30421
10:43:24|2.30431
10:43:25|2.30447
10:43:26|2.30421
10:43:26|2.30422
10:43:28|2.30446
10:43:29|2.30454
10:43:29|2.30518
10:43:31|2.30519
10:43:32|2.30555
10:43:33|2.30559
10:43:33|2.3063
10:43:35|2.3063
10:43:35|2.3063
10:43:37|2.30576
10:43:38|2.30576
10:43:38|2.3063
10:43:40|2.3063
10:43:40|2.3065
10:43:42|2.30512
10:43:43|2.30658
10:43:45|2.30658
10:43:46|2.30636
10:43:48|2.30528
10:43:48|2.30432
10:43:49|2.30432
10:43:50|2.30455
10:43:52|2.30568
10:43:53|2.30618
10:43:54|2.30615
10:43:55|2.30615
10:43:56|2.30634
10:43:57|2.30634
10:43:58|2.30634
10:43:59|2.306
10:44:00|2.306
10:44:02|2.30594
10:44:03|2.30519
10:44:04|2.30519
10:44:04|2.30519
10:44:05|2.30519
10:44:06|2.305
10:44:07|2.30462
10:44:08|2.30401
10:44:09|2.30411
10:44:10|2.30411
10:44:11|2.30412
10:44:13|2.30409
10:44:13|2.30409
10:44:14|2.30242
10:44:16|2.3023
10:44:17|2.30164
10:44:17|2.30205
10:44:18|2.30205
10:44:19|2.30241
10:44:20|2.30245
10:44:21|2.30114
10:44:22|2.30126
10:44:24|2.30205
10:44:25|2.30164
10:44:26|2.30143
10:44:27|2.30164
10:44:28|2.30164
10:44:29|2.30163
10:44:30|2.301
10:44:31|2.30019
10:44:33|2.30025
10:44:33|2.30025
10:44:35|2.30093
10:44:35|2.30034
10:44:36|2.30034
10:44:37|2.30034
10:44:39|2.30092
10:44:40|2.30091
10:44:41|2.3007
10:44:41|2.30016
10:44:42|2.3003
10:44:43|2.30131
10:44:45|2.30127
10:44:47|2.30127
10:44:48|2.30089
10:44:49|2.30127
10:44:50|2.3022
10:44:52|2.30095
10:44:52|2.30095
10:44:53|2.30087
10:44:55|2.30084
10:44:56|2.30068
10:44:56|2.30161
10:44:58|2.30103
10:44:58|2.30044
10:44:59|2.30138
10:45:01|2.30138
10:45:02|2.30113
10:45:03|2.30106
10:45:04|2.30253
10:45:05|2.30274
10:45:06|2.30274
10:45:07|2.30344
10:45:08|2.30344
10:45:09|2.30397
10:45:10|2.30443
10:45:11|2.30443
10:45:12|2.30404
10:45:13|2.3046
10:45:14|2.30367
10:45:15|2.30367
10:45:16|2.30368
10:45:17|2.30409
10:45:18|2.30443
10:45:19|2.3046
10:45:20|2.3046
10:45:21|2.30443
10:45:22|2.30446
10:45:23|2.30485
10:45:24|2.30423
10:45:25|2.30419
10:45:26|2.30329
10:45:28|2.30329
10:45:29|2.30329
10:45:29|2.30329
10:45:30|2.30329
10:45:31|2.30329
10:45:33|2.30329
10:45:33|2.30419
10:45:34|2.30373
10:45:35|2.30373
10:45:36|2.30418
10:45:37|2.30418
10:45:39|2.30411
10:45:39|2.30411
10:45:40|2.30411
10:45:41|2.3035
10:45:43|2.3035
10:45:44|2.30323
10:45:45|2.30323
10:45:47|2.30254
10:45:48|2.30406
10:45:49|2.30406
10:45:50|2.30406
10:45:51|2.30316
10:45:52|2.30316
10:45:53|2.30303
10:45:54|2.30324
10:45:55|2.3039
10:45:56|2.3039
10:45:58|2.3039
10:45:59|2.3039
10:46:00|2.3039
10:46:02|2.30391
10:46:02|2.30391
10:46:03|2.30314
10:46:04|2.30314
10:46:05|2.30314
10:46:06|2.30266
10:46:08|2.30198
10:46:09|2.30198
10:46:10|2.30187
10:46:11|2.30198
10:46:12|2.30164
10:46:13|2.30164
10:46:15|2.30271
10:46:15|2.30271
10:46:16|2.30272
10:46:17|2.30344
10:46:18|2.30344
10:46:19|2.30315
10:46:20|2.30315
10:46:21|2.30272
10:46:22|2.30272
10:46:23|2.30272
10:46:24|2.30272
10:46:25|2.3026
10:46:26|2.3026
10:46:27|2.30198
10:46:28|2.30198
10:46:29|2.3014
10:46:31|2.3014
10:46:32|2.3019
10:46:32|2.3019
10:46:34|2.30198
10:46:35|2.30198
10:46:36|2.30149
10:46:36|2.30149
10:46:38|2.30149
10:46:39|2.30107
10:46:40|2.30101
10:46:41|2.3018
10:46:43|2.30184
10:46:43|2.30184
10:46:44|2.30156
10:46:45|2.30156
10:46:46|2.30144
10:46:47|2.30085
10:46:48|2.30011
10:46:49|2.30006
10:46:51|2.30193
10:46:53|2.3007
10:46:53|2.301
10:46:54|2.30101
10:46:56|2.30101
10:46:57|2.3015
10:46:58|2.3015
10:46:58|2.3015
10:47:00|2.30089
10:47:01|2.30089
10:47:03|2.30141
10:47:04|2.3009
10:47:04|2.3
10:47:05|2.3002
10:47:06|2.3
10:47:07|2.30001
10:47:08|2.3
10:47:09|2.30008
10:47:10|2.3
10:47:11|2.30001
10:47:12|2.30005
10:47:13|2.30008
10:47:14|2.30008
10:47:15|2.30007
10:47:16|2.3
10:47:17|2.30001
10:47:18|2.3
10:47:19|2.3
10:47:21|2.3007
10:47:22|2.3007
10:47:24|2.30047
10:47:24|2.30047
10:47:25|2.30063
10:47:26|2.30063
10:47:27|2.30052
10:47:28|2.3008
10:47:29|2.3008
10:47:31|2.30071
10:47:31|2.30017
10:47:33|2.30017
10:47:34|2.3003
10:47:35|2.3
10:47:36|2.30001
10:47:37|2.3
10:47:38|2.3
10:47:39|2.3
10:47:40|2.3
10:47:41|2.3
10:47:42|2.3
10:47:43|2.3
10:47:44|2.3
10:47:45|2.3
10:47:46|2.29829
10:47:47|2.29829
10:47:49|2.29875
10:47:49|2.29948
10:47:50|2.29949
10:47:52|2.29831
10:47:53|2.29832
10:47:54|2.29832
10:47:55|2.29896
10:47:57|2.29595
10:47:58|2.29585
10:47:59|2.29513
10:47:59|2.29569
10:48:00|2.29595
10:48:01|2.29595
10:48:03|2.29684
10:48:04|2.29662
10:48:05|2.29641
10:48:07|2.29539
10:48:07|2.29539
10:48:09|2.29595
10:48:10|2.29596
10:48:11|2.29576
10:48:12|2.29537
10:48:13|2.29611
10:48:14|2.29583
10:48:15|2.29584
10:48:16|2.29584
10:48:17|2.29583
10:48:18|2.29579
10:48:19|2.29579
10:48:20|2.29531
10:48:21|2.29531
10:48:22|2.29565
10:48:23|2.2951
10:48:24|2.29507
10:48:25|2.29507
10:48:26|2.29501
10:48:27|2.29547
10:48:28|2.29506
10:48:29|2.29506
10:48:30|2.29501
10:48:31|2.29511
10:48:32|2.29517
10:48:33|2.29497
10:48:34|2.29495
10:48:35|2.29495
10:48:36|2.29496
10:48:37|2.29495
10:48:38|2.29495
10:48:39|2.29496
10:48:40|2.29483
10:48:41|2.29483
10:48:42|2.29407
10:48:43|2.2947
10:48:44|2.29437
10:48:45|2.29401
10:48:46|2.29411
10:48:47|2.29452
10:48:48|2.2947
10:48:50|2.29494
10:48:51|2.29532
10:48:52|2.2955
10:48:53|2.29534
10:48:55|2.29495
10:48:56|2.29552
10:48:57|2.29774
10:48:58|2.29752
10:48:59|2.29687
10:49:01|2.29552
10:49:01|2.29526
10:49:03|2.29526
10:49:04|2.29575
10:49:04|2.29615
10:49:06|2.29615
10:49:07|2.29635
10:49:08|2.29636
10:49:10|2.29792
10:49:11|2.29792
10:49:11|2.29792
10:49:12|2.29792
10:49:14|2.29792
10:49:15|2.29739
10:49:16|2.29739
10:49:17|2.29702
10:49:18|2.29702
10:49:19|2.29684
10:49:20|2.29616
10:49:21|2.29616
10:49:22|2.29616
10:49:23|2.29616
10:49:24|2.29615
10:49:25|2.29589
10:49:26|2.29551
10:49:27|2.29394
10:49:28|2.29309
10:49:29|2.2931
10:49:30|2.2931
10:49:31|2.2934
10:49:32|2.29323
10:49:33|2.29295
10:49:34|2.29325
10:49:35|2.29325
10:49:36|2.29188
10:49:37|2.29235
10:49:39|2.29147
10:49:39|2.29181
10:49:40|2.29277
10:49:42|2.29295
10:49:43|2.29253
10:49:43|2.29253
10:49:44|2.29147
10:49:46|2.29164
10:49:47|2.29133
10:49:48|2.29134
10:49:48|2.29198
10:49:50|2.2914
10:49:52|2.29168
10:49:53|2.29125
10:49:54|2.29177
10:49:55|2.29142
10:49:56|2.29145
10:49:57|2.29106
10:49:58|2.2895
10:49:59|2.28938
10:50:00|2.28633
10:50:01|2.28744
10:50:02|2.28783
10:50:03|2.28832
10:50:04|2.28802
10:50:05|2.28879
10:50:05|2.28937
10:50:06|2.28926
10:50:08|2.28881
10:50:09|2.28952
10:50:09|2.28952
10:50:11|2.28877
10:50:12|2.28879
10:50:13|2.28879
10:50:14|2.28879
10:50:15|2.28938
10:50:15|2.28954
10:50:17|2.28999
10:50:18|2.29
10:50:19|2.2907
10:50:19|2.29019
10:50:22|2.28937
10:50:22|2.28934
10:50:23|2.28934
10:50:24|2.28987
10:50:25|2.28994
10:50:26|2.28994
10:50:27|2.28978
10:50:28|2.28972
10:50:29|2.28973
10:50:30|2.28878
10:50:32|2.28877
10:50:33|2.28875
10:50:33|2.28842
10:50:35|2.28907
10:50:36|2.289
10:50:37|2.289
10:50:38|2.28865
10:50:38|2.28827
10:50:40|2.28876
10:50:41|2.2886
10:50:42|2.28783
10:50:43|2.28855
10:50:44|2.28765
10:50:45|2.28741
10:50:46|2.28755
10:50:47|2.28755
10:50:47|2.28701
10:50:49|2.28665
10:50:49|2.28665
10:50:52|2.28544
10:50:53|2.28567
10:50:55|2.285
10:50:56|2.28523
10:50:57|2.28525
10:50:59|2.28539
10:51:00|2.28523
10:51:00|2.28512
10:51:01|2.28522
10:51:02|2.285
10:51:03|2.28501
10:51:04|2.285
10:51:05|2.28455
10:51:07|2.28503
10:51:08|2.28453
10:51:08|2.28446
10:51:10|2.28444
10:51:11|2.28455
10:51:12|2.28474
10:51:13|2.28474
10:51:14|2.285
10:51:15|2.28503
10:51:16|2.28512
10:51:17|2.28623
10:51:18|2.28694
10:51:19|2.28658
10:51:20|2.28637
10:51:21|2.28707
10:51:22|2.28733
10:51:23|2.28683
10:51:23|2.28683
10:51:25|2.2869
10:51:25|2.28685
10:51:26|2.28809
10:51:28|2.28756
10:51:29|2.28727
10:51:30|2.28727
10:51:31|2.28659
10:51:31|2.28675
10:51:34|2.28821
10:51:34|2.28821
10:51:35|2.28866
10:51:36|2.28764
10:51:37|2.28869
10:51:38|2.28865
10:51:39|2.2887
10:51:40|2.28842
10:51:41|2.28853
10:51:42|2.28883
10:51:43|2.28904
10:51:44|2.28756
10:51:45|2.28756
10:51:46|2.28821
10:51:47|2.2885
10:51:48|2.28893
10:51:49|2.28893
10:51:50|2.28824
10:51:52|2.28849
10:51:53|2.28849
10:51:54|2.28793
10:51:55|2.28793
10:51:56|2.28895
10:51:57|2.28895
10:51:59|2.28858
10:52:00|2.28859
10:52:00|2.28818
10:52:01|2.28786
10:52:02|2.28778
10:52:04|2.28818
10:52:05|2.28799
10:52:06|2.28718
10:52:07|2.28734
10:52:08|2.28696
10:52:09|2.28659
10:52:10|2.28693
10:52:11|2.28693
10:52:12|2.28693
10:52:13|2.28693
10:52:14|2.28732
10:52:15|2.28747
10:52:16|2.28814
10:52:17|2.28811
10:52:18|2.28788
10:52:19|2.28694
10:52:20|2.28643
10:52:21|2.28643
10:52:22|2.28643
10:52:23|2.28643
10:52:24|2.28643
10:52:25|2.28643
10:52:26|2.28684
10:52:27|2.28808
10:52:28|2.28785
10:52:29|2.28813
10:52:30|2.28783
10:52:31|2.28783
10:52:32|2.28783
10:52:33|2.28783
10:52:34|2.28783
10:52:36|2.2874
10:52:36|2.28735
10:52:37|2.28735
10:52:39|2.28735
10:52:39|2.28735
10:52:40|2.28715
10:52:42|2.28765
10:52:43|2.28765
10:52:44|2.28718
10:52:45|2.28739
10:52:46|2.28718
10:52:47|2.28738
10:52:48|2.28717
10:52:49|2.28716
10:52:50|2.28716
10:52:51|2.28716
10:52:52|2.28693
10:52:54|2.28643
10:52:55|2.28633
10:52:57|2.28706
10:52:58|2.28645
10:52:59|2.28645
10:53:00|2.28594
10:53:01|2.2864
10:53:02|2.28678
10:53:03|2.28693
10:53:04|2.28696
10:53:05|2.28696
10:53:06|2.28588
10:53:07|2.28605
10:53:08|2.28548
10:53:09|2.28481
10:53:10|2.2851
10:53:11|2.28542
10:53:12|2.28626
10:53:13|2.28598
10:53:14|2.28561
10:53:15|2.285
10:53:16|2.28551
10:53:17|2.28551
10:53:18|2.285
10:53:19|2.2854
10:53:20|2.28542
10:53:22|2.28553
10:53:23|2.28511
10:53:23|2.28511
10:53:25|2.28514
10:53:26|2.28553
10:53:27|2.2856
10:53:27|2.28369
10:53:28|2.28387
10:53:29|2.28387
10:53:31|2.28367
10:53:31|2.28367
10:53:33|2.28413
10:53:34|2.28536
10:53:35|2.2855
10:53:36|2.28496
10:53:37|2.2845
10:53:38|2.2842
10:53:39|2.2842
10:53:40|2.28434
10:53:41|2.28435
10:53:42|2.28466
10:53:43|2.28413
10:53:44|2.28456
10:53:45|2.28456
10:53:46|2.28385
10:53:47|2.28385
10:53:48|2.28385
10:53:49|2.2831
10:53:50|2.28315
10:53:51|2.2838
10:53:53|2.28368
10:53:53|2.2837
10:53:54|2.28387
10:53:55|2.28385
10:53:56|2.284
10:53:58|2.28352
10:54:00|2.28382
10:54:01|2.28348
10:54:02|2.28348
10:54:04|2.28341
10:54:04|2.28341
10:54:05|2.28321
10:54:07|2.28324
10:54:07|2.28372
10:54:09|2.28373
10:54:10|2.28334
10:54:11|2.28334
10:54:12|2.28333
10:54:12|2.28332
10:54:15|2.28333
10:54:15|2.28321
10:54:16|2.28429
10:54:17|2.28427
10:54:18|2.28412
10:54:19|2.28434
10:54:20|2.28496
10:54:21|2.28552
10:54:22|2.28659
10:54:23|2.28694
10:54:25|2.28694
10:54:25|2.28678
10:54:26|2.28724
10:54:27|2.28694
10:54:28|2.28724
10:54:29|2.28724
10:54:30|2.28746
10:54:31|2.28746
10:54:32|2.28746
10:54:34|2.28789
10:54:35|2.2879
10:54:36|2.28846
10:54:36|2.2884
10:54:38|2.28839
10:54:39|2.28973
10:54:40|2.28973
10:54:41|2.28906
10:54:41|2.2891
10:54:44|2.28879
10:54:44|2.28857
10:54:45|2.28868
10:54:46|2.29051
10:54:47|2.29117
10:54:48|2.29093
10:54:49|2.29013
10:54:50|2.29112
10:54:51|2.29059
10:54:53|2.29022
10:54:53|2.29022
10:54:56|2.29049
10:54:56|2.29031
10:54:57|2.29031
10:54:58|2.29101
10:54:59|2.29033
10:55:00|2.2923
10:55:02|2.29234
10:55:03|2.29175
10:55:04|2.29054
10:55:05|2.29015
10:55:06|2.28969
10:55:07|2.28923
10:55:08|2.29064
10:55:10|2.29005
10:55:11|2.29057
10:55:11|2.29005
10:55:13|2.29001
10:55:14|2.29
10:55:15|2.29022
10:55:17|2.29
10:55:17|2.28998
10:55:18|2.28983
10:55:19|2.29
10:55:21|2.28984
10:55:22|2.28984
10:55:23|2.28984
10:55:24|2.28925
10:55:25|2.28924
10:55:26|2.28924
10:55:27|2.28924
10:55:28|2.28923
10:55:29|2.28999
10:55:30|2.29116
10:55:31|2.29236
10:55:32|2.29204
10:55:33|2.29188
10:55:34|2.29162
10:55:35|2.29067
10:55:36|2.29001
10:55:38|2.29028
10:55:38|2.29028
10:55:39|2.28975
10:55:41|2.28945
10:55:41|2.28945
10:55:42|2.28787
10:55:44|2.28782
10:55:44|2.28776
10:55:45|2.28712
10:55:46|2.28768
10:55:48|2.28776
10:55:48|2.28776
10:55:50|2.28792
10:55:51|2.28863
10:55:52|2.28875
10:55:52|2.28697
10:55:53|2.28599
10:55:55|2.28638
10:55:56|2.28484
10:55:58|2.29258
10:55:59|2.28905
10:56:00|2.28903
10:56:01|2.28894
10:56:03|2.28893
10:56:03|2.28848
10:56:05|2.28805
10:56:06|2.28805
10:56:07|2.28805
10:56:09|2.28799
10:56:10|2.28798
10:56:11|2.28859
10:56:12|2.28859
10:56:13|2.28862
10:56:14|2.28917
10:56:15|2.28924
10:56:16|2.28924
10:56:17|2.28924
10:56:18|2.28924
10:56:19|2.28949
10:56:20|2.28943
10:56:21|2.28924
10:56:22|2.28956
10:56:24|2.28846
10:56:25|2.28942
10:56:26|2.28845
10:56:27|2.28874
10:56:28|2.28945
10:56:29|2.28944
10:56:30|2.28944
10:56:30|2.28944
10:56:32|2.28944
10:56:32|2.28944
10:56:34|2.29015
10:56:36|2.29078
10:56:36|2.29046
10:56:37|2.28839
10:56:38|2.28892
10:56:39|2.28892
10:56:40|2.28915
10:56:42|2.28867
10:56:43|2.28912
10:56:44|2.28912
10:56:45|2.2892
10:56:46|2.2892
10:56:47|2.28846
10:56:49|2.28882
10:56:49|2.28892
10:56:50|2.28924
10:56:51|2.28924
10:56:52|2.289
10:56:53|2.28827
10:56:54|2.28827
10:56:55|2.28892
10:56:56|2.28892
10:56:58|2.28856
10:56:59|2.28856
10:57:00|2.28892
10:57:02|2.29017
10:57:02|2.29017
10:57:04|2.29039
10:57:05|2.28962
10:57:06|2.28962
10:57:07|2.28962
10:57:09|2.29169
10:57:09|2.29172
10:57:10|2.29193
10:57:11|2.29255
10:57:12|2.29139
10:57:13|2.29062
10:57:14|2.29144
10:57:15|2.29144
10:57:16|2.29144
10:57:17|2.29144
10:57:18|2.29143
10:57:19|2.29144
10:57:20|2.29131
10:57:21|2.29158
10:57:22|2.29141
10:57:23|2.29077
10:57:24|2.29096
10:57:25|2.29124
10:57:26|2.29193
10:57:27|2.29193
10:57:28|2.2925
10:57:29|2.29254
10:57:30|2.2931
10:57:31|2.29311
10:57:32|2.29372
10:57:33|2.29408
10:57:34|2.29342
10:57:35|2.29319
10:57:37|2.2936
10:57:39|2.29342
10:57:39|2.29342
10:57:40|2.29301
10:57:41|2.29301
10:57:42|2.29278
10:57:43|2.29282
10:57:44|2.29282
10:57:45|2.29296
10:57:46|2.2932
10:57:47|2.29329
10:57:48|2.29329
10:57:49|2.29491
10:57:50|2.29385
10:57:51|2.29486
10:57:52|2.29486
10:57:53|2.29479
10:57:54|2.29479
10:57:55|2.29479
10:57:56|2.29479
10:57:58|2.29458
10:58:00|2.29405
10:58:00|2.2935
10:58:02|2.2935
10:58:03|2.2935
10:58:04|2.2941
10:58:05|2.2941
10:58:06|2.295
10:58:06|2.29532
10:58:08|2.29532
10:58:09|2.29533
10:58:10|2.29533
10:58:11|2.29533
10:58:12|2.29465
10:58:12|2.29465
10:58:14|2.29461
10:58:14|2.294
10:58:16|2.294
10:58:17|2.29355
10:58:19|2.29355
10:58:19|2.29453
10:58:20|2.29413
10:58:21|2.2945
10:58:22|2.2945
10:58:23|2.29432
10:58:24|2.29432
10:58:26|2.2935
10:58:27|2.29339
10:58:28|2.29395
10:58:29|2.29375
10:58:30|2.2942
10:58:31|2.2942
10:58:32|2.2942
10:58:33|2.2942
10:58:35|2.2942
10:58:35|2.2942
10:58:37|2.29403
10:58:37|2.29403
10:58:38|2.29403
10:58:39|2.29404
10:58:40|2.29403
10:58:42|2.29357
10:58:43|2.29302
10:58:44|2.29302
10:58:45|2.29303
10:58:46|2.29308
10:58:47|2.29308
10:58:47|2.29308
10:58:50|2.29345
10:58:50|2.29378
10:58:51|2.29378
10:58:52|2.29378
10:58:53|2.29378
10:58:54|2.29378
10:58:55|2.29378
10:58:56|2.29378
10:58:57|2.29337
10:58:59|2.29309
10:59:01|2.2924
10:59:02|2.2924
10:59:03|2.2924
10:59:04|2.2924
10:59:06|2.29151
10:59:06|2.29121
10:59:07|2.29101
10:59:08|2.2886
10:59:09|2.28857
10:59:10|2.28856
10:59:12|2.28889
10:59:13|2.2892
10:59:13|2.2892
10:59:15|2.2892
10:59:15|2.28944
10:59:17|2.28943
10:59:18|2.28943
10:59:18|2.28872
10:59:20|2.28899
10:59:21|2.289
10:59:22|2.289
10:59:22|2.28872
10:59:23|2.28859
10:59:24|2.28856
10:59:26|2.28856
10:59:27|2.28869
10:59:27|2.28869
10:59:29|2.28869
10:59:30|2.28903
10:59:31|2.28859
10:59:32|2.2886
10:59:33|2.28887
10:59:34|2.28882
10:59:34|2.28882
10:59:36|2.28907
10:59:37|2.2898
10:59:37|2.28941
10:59:38|2.28941
10:59:40|2.28941
10:59:41|2.28858
10:59:41|2.28857
10:59:43|2.28856
10:59:44|2.28856
10:59:45|2.28857
10:59:46|2.28856
10:59:47|2.28856
10:59:48|2.28856
10:59:49|2.28805
10:59:50|2.28801
10:59:50|2.28857
10:59:51|2.28856
10:59:53|2.28856
10:59:54|2.28945
10:59:55|2.28945
10:59:56|2.28919
10:59:57|2.28926
10:59:58|2.2898
10:59:59|2.28963
11:00:01|2.28919
11:00:02|2.28919
11:00:03|2.28919
11:00:04|2.28879
11:00:06|2.28919
11:00:07|2.28909
11:00:08|2.28947
11:00:09|2.28909
11:00:10|2.28819
11:00:11|2.28853
11:00:12|2.28928
11:00:13|2.28928
11:00:14|2.28928
11:00:15|2.28919
11:00:16|2.28919
11:00:17|2.28927
11:00:18|2.28927
11:00:19|2.28927
11:00:20|2.28927
11:00:21|2.28857
11:00:22|2.2888
11:00:23|2.2888
11:00:24|2.28856
11:00:25|2.28801
11:00:26|2.28801
11:00:28|2.28688
11:00:28|2.28763
11:00:29|2.28691
11:00:30|2.28687
11:00:31|2.28691
11:00:32|2.28691
11:00:34|2.2869
11:00:35|2.28666
11:00:36|2.28666
11:00:37|2.28667
11:00:38|2.28682
11:00:39|2.2867
11:00:40|2.28666
11:00:41|2.28683
11:00:42|2.28682
11:00:43|2.28667
11:00:44|2.28668
11:00:45|2.28776
11:00:46|2.28792
11:00:47|2.28788
11:00:48|2.28788
11:00:49|2.28788
11:00:50|2.28783
11:00:51|2.28783
11:00:52|2.28787
11:00:53|2.288
11:00:54|2.28799
11:00:55|2.28788
11:00:56|2.28788
11:00:57|2.28788
11:00:58|2.28783
11:01:00|2.28799
11:01:01|2.28786
11:01:03|2.28739
11:01:03|2.28739
11:01:05|2.28728
11:01:06|2.28728
11:01:07|2.28785
11:01:08|2.28788
11:01:09|2.28788
11:01:10|2.28701
11:01:12|2.28758
11:01:12|2.28758
11:01:14|2.28758
11:01:14|2.28772
11:01:16|2.28721
11:01:17|2.28721
11:01:18|2.28722
11:01:19|2.28747
11:01:20|2.28747
11:01:21|2.28788
11:01:22|2.28787
11:01:24|2.28786
11:01:25|2.28778
11:01:27|2.28778
11:01:27|2.28778
11:01:28|2.28817
11:01:29|2.28817
11:01:30|2.28777
11:01:32|2.28778
11:01:33|2.28809
11:01:33|2.28809
11:01:35|2.28777
11:01:36|2.28803
11:01:36|2.28803
11:01:38|2.28803
11:01:39|2.28811
11:01:40|2.2882
11:01:41|2.2882
11:01:42|2.2881
11:01:43|2.2881
11:01:44|2.28846
11:01:46|2.28823
11:01:46|2.28822
11:01:47|2.28828
11:01:48|2.28825
11:01:49|2.2883
11:01:50|2.2881
11:01:51|2.2881
11:01:52|2.28809
11:01:53|2.28808
11:01:54|2.288
11:01:55|2.28801
11:01:56|2.28801
11:01:57|2.28807
11:01:58|2.28834
11:01:59|2.28838
11:02:00|2.28838
11:02:01|2.28838
11:02:02|2.28818
11:02:04|2.28818
11:02:06|2.28818
11:02:06|2.28818
11:02:08|2.28854
11:02:10|2.28899
11:02:10|2.28899
11:02:11|2.28924
11:02:12|2.288
11:02:13|2.28751
11:02:14|2.28721
11:02:15|2.28628
11:02:17|2.28632
11:02:18|2.28703
11:02:19|2.2875
11:02:20|2.2875
11:02:21|2.28825
11:02:23|2.28871
11:02:23|2.28933
11:02:24|2.28887
11:02:25|2.2898
11:02:26|2.28954
11:02:27|2.28957
11:02:28|2.28985
11:02:29|2.28999
11:02:30|2.2922
11:02:31|2.29391
11:02:32|2.29311
11:02:33|2.29311
11:02:34|2.2926
11:02:36|2.29259
11:02:36|2.29208
11:02:37|2.29208
11:02:38|2.29226
11:02:39|2.29175
11:02:41|2.29128
11:02:41|2.2918
11:02:42|2.29177
11:02:43|2.29199
11:02:44|2.29229
11:02:45|2.29231
11:02:47|2.29231
11:02:48|2.29231
11:02:49|2.29231
11:02:50|2.29231
11:02:51|2.29231
11:02:52|2.29231
11:02:53|2.2925
11:02:54|2.2925
11:02:55|2.29254
11:02:55|2.29324
11:02:56|2.29261
11:02:58|2.29261
11:02:59|2.29188
11:03:00|2.29188
11:03:01|2.29188
11:03:02|2.29188
11:03:04|2.29192
11:03:05|2.29189
11:03:07|2.29189
11:03:09|2.2932
11:03:09|2.29324
11:03:10|2.29306
11:03:11|2.29306
11:03:12|2.29312
11:03:13|2.29491
11:03:14|2.29484
11:03:15|2.29481
11:03:17|2.29482
11:03:19|2.29609
11:03:20|2.29715
11:03:21|2.29724
11:03:22|2.29798
11:03:23|2.29683
11:03:24|2.29648
11:03:25|2.29585
11:03:26|2.29648
11:03:28|2.29547
11:03:28|2.29601
11:03:29|2.29589
11:03:30|2.29603
11:03:31|2.29648
11:03:32|2.29587
11:03:33|2.29506
11:03:34|2.29506
11:03:35|2.29605
11:03:36|2.29605
11:03:37|2.29594
11:03:39|2.29633
11:03:39|2.29542
11:03:41|2.29564
11:03:43|2.29489
11:03:43|2.29489
11:03:44|2.29486
11:03:45|2.29486
11:03:46|2.29687
11:03:48|2.29687
11:03:49|2.29687
11:03:50|2.29687
11:03:51|2.29638
11:03:51|2.29636
11:03:52|2.29636
11:03:54|2.29704
11:03:55|2.29647
11:03:56|2.29647
11:03:57|2.29715
11:03:58|2.29785
11:03:58|2.29785
11:04:00|2.29768
11:04:02|2.29689
11:04:02|2.29665
11:04:04|2.29782
11:04:05|2.29782
11:04:05|2.29782
11:04:08|2.2993
11:04:08|2.2993
11:04:09|2.29915
11:04:10|2.29847
11:04:11|2.29811
11:04:13|2.299
11:04:14|2.29899
11:04:15|2.29907
11:04:16|2.29899
11:04:18|2.29753
11:04:18|2.29753
11:04:19|2.29822
11:04:21|2.29818
11:04:21|2.29584
11:04:23|2.29584
11:04:23|2.29577
11:04:25|2.29554
11:04:26|2.29606
11:04:26|2.29606
11:04:27|2.29606
11:04:29|2.29606
11:04:30|2.29606
11:04:31|2.29625
11:04:31|2.29587
11:04:33|2.29642
11:04:33|2.29579
11:04:35|2.29494
11:04:36|2.29494
11:04:36|2.29494
11:04:37|2.2948
11:04:38|2.2948
11:04:40|2.29385
11:04:40|2.2935
11:04:41|2.29334
11:04:42|2.29291
11:04:43|2.29291
11:04:44|2.29327
11:04:45|2.29334
11:04:47|2.29334
11:04:47|2.2935
11:04:48|2.29392
11:04:50|2.29392
11:04:50|2.29433
11:04:51|2.29378
11:04:52|2.29436
11:04:53|2.29469
11:04:55|2.29469
11:04:56|2.2942
11:04:57|2.2942
11:04:58|2.2942
11:04:58|2.29467
11:04:59|2.29467
11:05:00|2.29469
11:05:01|2.29484
11:05:02|2.29484
11:05:04|2.29484
11:05:04|2.29484
11:05:06|2.29493
11:05:08|2.2948
11:05:09|2.29481
11:05:10|2.29368
11:05:11|2.29368
11:05:11|2.29368
11:05:12|2.29335
11:05:13|2.29333
11:05:15|2.29293
11:05:16|2.29293
11:05:18|2.29293
11:05:19|2.29293
11:05:19|2.29335
11:05:20|2.29293
11:05:21|2.29293
11:05:23|2.29293
11:05:24|2.29293
11:05:24|2.29292
11:05:26|2.29205
11:05:27|2.29197
11:05:28|2.29202
11:05:29|2.29238
11:05:30|2.29262
11:05:31|2.29262
11:05:32|2.29262
11:05:33|2.29235
11:05:34|2.29
11:05:35|2.29
11:05:36|2.29115
11:05:37|2.29115
11:05:38|2.29115
11:05:39|2.29128
11:05:40|2.29128
11:05:41|2.29142
11:05:42|2.29141
11:05:43|2.29141
11:05:44|2.2905
11:05:45|2.2905
11:05:46|2.29048
11:05:47|2.28971
11:05:48|2.29115
11:05:49|2.29118
11:05:50|2.29154
11:05:51|2.29141
11:05:53|2.29141
11:05:54|2.29
11:05:54|2.29
11:05:55|2.29
11:05:57|2.29
11:05:57|2.28983
11:05:58|2.29
11:05:59|2.29
11:06:01|2.29044
11:06:01|2.29206
11:06:03|2.29206
11:06:03|2.29235
11:06:04|2.29235
11:06:06|2.29235
11:06:06|2.29176
11:06:08|2.29138
11:06:09|2.29138
11:06:10|2.29127
11:06:11|2.29127
11:06:13|2.29084
11:06:14|2.29125
11:06:15|2.29125
11:06:16|2.29106
11:06:17|2.2908
11:06:18|2.2908
11:06:19|2.29074
11:06:20|2.29074
11:06:21|2.29072
11:06:22|2.29072
11:06:23|2.29072
11:06:24|2.2907
11:06:25|2.29064
11:06:26|2.29065
11:06:27|2.29011
11:06:28|2.29011
11:06:29|2.29011
11:06:30|2.29011
11:06:31|2.28941
11:06:32|2.28941
11:06:33|2.28995
11:06:34|2.28995
11:06:35|2.29011
11:06:36|2.29018
11:06:37|2.2908
11:06:38|2.2908
11:06:39|2.29079
11:06:40|2.2908
11:06:41|2.2908
11:06:42|2.29079
11:06:43|2.29079
11:06:45|2.29079
11:06:45|2.29079
11:06:46|2.2908
11:06:47|2.2908
11:06:49|2.2908
11:06:50|2.2908
11:06:50|2.29143
11:06:52|2.29143
11:06:54|2.29125
11:06:54|2.29125
11:06:56|2.29186
11:06:57|2.29186
11:06:58|2.29186
11:06:58|2.29186
11:07:00|2.29186
11:07:01|2.29185
11:07:01|2.29185
11:07:02|2.29185
11:07:04|2.29186
11:07:05|2.29186
11:07:06|2.29267
11:07:08|2.29223
11:07:09|2.29282
11:07:09|2.29285
11:07:11|2.29274
11:07:13|2.29289
11:07:13|2.29289
11:07:14|2.29289
11:07:15|2.29289
11:07:16|2.29259
11:07:17|2.29276
11:07:18|2.29293
11:07:19|2.29293
11:07:21|2.29292
11:07:22|2.29291
11:07:22|2.29293
11:07:24|2.29293
11:07:26|2.29293
11:07:27|2.29293
11:07:27|2.29292
11:07:28|2.29292
11:07:29|2.29292
11:07:30|2.29292
11:07:31|2.29292
11:07:32|2.29277
11:07:33|2.29277
11:07:34|2.29277
11:07:35|2.29277
11:07:36|2.29292
11:07:37|2.29219
11:07:38|2.29219
11:07:39|2.29227
11:07:40|2.29209
11:07:41|2.29209
11:07:42|2.29209
11:07:43|2.29209
11:07:44|2.2921
11:07:45|2.29167
11:07:46|2.29203
11:07:48|2.29156
11:07:49|2.29156
11:07:50|2.29156
11:07:51|2.29156
11:07:52|2.29194
11:07:53|2.29194
11:07:54|2.29215
11:07:54|2.29215
11:07:56|2.29215
11:07:57|2.29215
11:07:57|2.29235
11:07:59|2.29235
11:07:59|2.29235
11:08:01|2.29251
11:08:02|2.29251
11:08:02|2.29251
11:08:04|2.29251
11:08:04|2.29229
11:08:06|2.29229
11:08:07|2.29213
11:08:09|2.29175
11:08:09|2.29175
11:08:11|2.29201
11:08:12|2.29201
11:08:14|2.29201
11:08:15|2.29201
11:08:16|2.292
11:08:16|2.292
11:08:18|2.292
11:08:19|2.292
11:08:20|2.292
11:08:20|2.292
11:08:22|2.29115
11:08:22|2.29082
11:08:24|2.29081
11:08:25|2.29079
11:08:26|2.29184
11:08:27|2.29183
11:08:28|2.29183
11:08:29|2.29183
11:08:30|2.29171
11:08:31|2.29159
11:08:32|2.29118
11:08:33|2.29158
11:08:34|2.29158
11:08:35|2.29142
11:08:36|2.29143
11:08:37|2.29143
11:08:38|2.29143
11:08:39|2.29128
11:08:40|2.29128
11:08:41|2.29142
11:08:42|2.29104
11:08:44|2.29033
11:08:44|2.29033
11:08:46|2.29026
11:08:47|2.29026
11:08:48|2.29082
11:08:49|2.29061
11:08:50|2.29077
11:08:51|2.29065
11:08:52|2.2909
11:08:53|2.29099
11:08:55|2.29099
11:08:55|2.29035
11:08:57|2.29035
11:08:57|2.29035
11:08:58|2.29026
11:08:59|2.29026
11:09:01|2.29026
11:09:02|2.29026
11:09:02|2.29026
11:09:03|2.29026
11:09:05|2.29026
11:09:05|2.29055
11:09:07|2.29062
11:09:08|2.29062
11:09:09|2.29061
11:09:11|2.29096
11:09:12|2.29098
11:09:13|2.29098
11:09:14|2.29098
11:09:15|2.29098
11:09:16|2.29099
11:09:17|2.29099
11:09:18|2.29101
11:09:19|2.29101
11:09:21|2.29101
11:09:21|2.29101
11:09:22|2.29101
11:09:23|2.29101
11:09:24|2.29101
11:09:25|2.29157
11:09:27|2.29157
11:09:27|2.29157
11:09:28|2.29158
11:09:29|2.29171
11:09:30|2.29196
11:09:31|2.29198
11:09:33|2.29198
11:09:33|2.2925
11:09:35|2.29391
11:09:35|2.29418
11:09:36|2.29418
11:09:37|2.29374
11:09:39|2.29368
11:09:40|2.29338
11:09:40|2.29338
11:09:42|2.29342
11:09:43|2.2931
11:09:44|2.29284
11:09:44|2.29284
11:09:45|2.29313
11:09:46|2.29302
11:09:47|2.29302
11:09:49|2.29327
11:09:50|2.29327
11:09:51|2.29327
11:09:51|2.29327
11:09:52|2.29327
11:09:53|2.29327
11:09:55|2.29379
11:09:56|2.29379
11:09:56|2.29379
11:09:58|2.29379
11:09:58|2.29379
11:09:59|2.29337
11:10:01|2.29346
11:10:01|2.29466
11:10:02|2.29466
11:10:04|2.29469
11:10:04|2.29469
11:10:06|2.29469
11:10:07|2.29421
11:10:08|2.29475
11:10:09|2.29475
11:10:10|2.29475
11:10:12|2.29539
11:10:13|2.29596
11:10:14|2.29556
11:10:16|2.29556
11:10:16|2.29556
11:10:17|2.29563
11:10:19|2.2954
11:10:19|2.2954
11:10:21|2.29536
11:10:21|2.29485
11:10:22|2.2951
11:10:24|2.2951
11:10:25|2.29557
11:10:25|2.296
11:10:26|2.296
11:10:28|2.296
11:10:28|2.296
11:10:29|2.296
11:10:30|2.29601
11:10:31|2.296
11:10:33|2.2954
11:10:33|2.2954
11:10:34|2.2954
11:10:36|2.2954
11:10:36|2.29541
11:10:38|2.29551
11:10:39|2.29551
11:10:40|2.29551
11:10:41|2.29551
11:10:41|2.2955
11:10:43|2.2955
11:10:43|2.2955
11:10:45|2.29551
11:10:45|2.29485
11:10:46|2.2947
11:10:47|2.2942
11:10:49|2.29441
11:10:50|2.2944
11:10:50|2.2944
11:10:52|2.29419
11:10:52|2.29418
11:10:54|2.29434
11:10:54|2.29434
11:10:56|2.29419
11:10:56|2.29418
11:10:57|2.29418
11:10:58|2.29419
11:10:59|2.29439
11:11:01|2.29418
11:11:02|2.2943
11:11:02|2.294
11:11:03|2.294
11:11:04|2.294
11:11:06|2.294
11:11:06|2.294
11:11:07|2.29431
11:11:09|2.29431
11:11:09|2.29431
11:11:11|2.29431
11:11:12|2.29431
11:11:14|2.29431
11:11:15|2.29431
11:11:16|2.29431
11:11:17|2.29431
11:11:18|2.29368
11:11:19|2.29252
11:11:20|2.29282
11:11:21|2.29282
11:11:23|2.29282
11:11:24|2.29274
11:11:24|2.293
11:11:25|2.293
11:11:27|2.2932
11:11:28|2.29337
11:11:29|2.29339
11:11:30|2.29339
11:11:31|2.29338
11:11:32|2.29339
11:11:33|2.29338
11:11:34|2.29335
11:11:35|2.29349
11:11:36|2.29357
11:11:37|2.29357
11:11:38|2.29337
11:11:39|2.29337
11:11:41|2.29369
11:11:41|2.29369
11:11:43|2.29399
11:11:44|2.294
11:11:45|2.29417
11:11:46|2.29417
11:11:46|2.29417
11:11:48|2.29431
11:11:49|2.2944
11:11:50|2.29519
11:11:51|2.29519
11:11:52|2.29519
11:11:53|2.29519
11:11:54|2.29519
11:11:55|2.29518
11:11:56|2.29565
11:11:57|2.29473
11:11:58|2.29486
11:11:59|2.29542
11:12:01|2.2952
11:12:01|2.2952
11:12:03|2.2952
11:12:04|2.29534
11:12:05|2.29534
11:12:06|2.29534
11:12:06|2.29534
11:12:07|2.29599
11:12:09|2.29599
11:12:10|2.29599
11:12:11|2.29582
11:12:12|2.29559
11:12:12|2.29559
11:12:14|2.29599
11:12:15|2.29599
11:12:17|2.29639
11:12:17|2.29639
11:12:18|2.29682
11:12:19|2.29682
11:12:20|2.29682
11:12:21|2.29635
11:12:22|2.29634
11:12:24|2.29634
11:12:25|2.29634
11:12:26|2.29681
11:12:27|2.29635
11:12:28|2.29633
11:12:29|2.29633
11:12:30|2.29633
11:12:31|2.29634
11:12:32|2.29634
11:12:33|2.29634
11:12:34|2.29634
11:12:35|2.29633
11:12:36|2.29634
11:12:37|2.2967
11:12:37|2.29755
11:12:39|2.29755
11:12:40|2.29746
11:12:41|2.29746
11:12:42|2.29745
11:12:44|2.29745
11:12:44|2.29745
11:12:45|2.29893
11:12:46|2.29894
11:12:47|2.2996
11:12:48|2.29996
11:12:49|2.29927
11:12:50|2.29899
11:12:51|2.29908
11:12:52|2.29921
11:12:53|2.29877
11:12:54|2.2992
11:12:55|2.2992
11:12:56|2.29926
11:12:57|2.29877
11:12:58|2.29878
11:12:59|2.29877
11:13:00|2.29878
11:13:01|2.29877
11:13:02|2.29877
11:13:03|2.29877
11:13:04|2.29927
11:13:05|2.29834
11:13:06|2.29834
11:13:07|2.29864
11:13:08|2.29831
11:13:09|2.29873
11:13:10|2.29859
11:13:11|2.29745
11:13:13|2.29729
11:13:15|2.29729
11:13:15|2.29692
11:13:17|2.29708
11:13:18|2.29708
11:13:18|2.29708
11:13:20|2.29754
11:13:20|2.29754
11:13:23|2.29675
11:13:24|2.29723
11:13:25|2.29723
11:13:26|2.29723
11:13:27|2.29723
11:13:28|2.29753
11:13:29|2.29753
11:13:30|2.29753
11:13:31|2.298
11:13:32|2.298
11:13:33|2.2974
11:13:35|2.29761
11:13:36|2.298
11:13:36|2.29796
11:13:38|2.29744
11:13:39|2.29744
11:13:40|2.29701
11:13:41|2.29701
11:13:42|2.29644
11:13:43|2.29608
11:13:44|2.29608
11:13:45|2.29608
11:13:46|2.29557
11:13:47|2.29557
11:13:48|2.29558
11:13:49|2.29436
11:13:50|2.29436
11:13:51|2.2952
11:13:52|2.2952
11:13:53|2.29429
11:13:54|2.29502
11:13:55|2.29502
11:13:56|2.29572
11:13:57|2.29557
11:13:58|2.29557
11:13:59|2.29557
11:14:00|2.29602
11:14:01|2.29609
11:14:02|2.29685
11:14:03|2.29654
11:14:04|2.29654
11:14:06|2.29686
11:14:07|2.29672
11:14:07|2.29672
11:14:09|2.29672
11:14:09|2.29672
11:14:10|2.29672
11:14:11|2.29672
11:14:12|2.29707
11:14:14|2.29707
11:14:15|2.29701
11:14:16|2.29701
11:14:18|2.29729
11:14:19|2.29728
11:14:20|2.29728
11:14:21|2.29728
11:14:22|2.29728
11:14:23|2.29729
11:14:25|2.298
11:14:25|2.298
11:14:27|2.298
11:14:27|2.29799
11:14:29|2.29799
11:14:30|2.29799
11:14:31|2.29799
11:14:32|2.29799
11:14:33|2.29799
11:14:34|2.29787
11:14:35|2.29788
11:14:36|2.29788
11:14:37|2.298
11:14:38|2.298
11:14:39|2.29787
11:14:40|2.29788
11:14:41|2.29788
11:14:42|2.29788
11:14:43|2.298
11:14:44|2.298
11:14:45|2.298
11:14:46|2.29788
11:14:47|2.29872
11:14:48|2.29872
11:14:49|2.29872
11:14:50|2.29872
11:14:51|2.29872
11:14:52|2.2987
11:14:53|2.2987
11:14:54|2.29857
11:14:55|2.29857
11:14:56|2.29851
11:14:57|2.29872
11:14:58|2.29872
11:14:59|2.29872
11:15:00|2.29871
11:15:01|2.29873
11:15:02|2.29874
11:15:03|2.29873
11:15:04|2.29873
11:15:05|2.29873
11:15:06|2.29873
11:15:07|2.29873
11:15:08|2.29873
11:15:09|2.29862
11:15:10|2.29819
11:15:11|2.29819
11:15:12|2.29815
11:15:14|2.29815
11:15:14|2.29789
11:15:16|2.29789
11:15:17|2.29789
11:15:19|2.29734
11:15:20|2.29589
11:15:21|2.29589
11:15:22|2.29588
11:15:22|2.29588
11:15:24|2.29588
11:15:25|2.2957
11:15:27|2.29524
11:15:27|2.29542
11:15:28|2.29545
11:15:29|2.29577
11:15:30|2.296
11:15:31|2.29578
11:15:32|2.295
11:15:33|2.295
11:15:34|2.295
11:15:35|2.295
11:15:36|2.29566
11:15:37|2.29632
11:15:38|2.29632
11:15:39|2.296
11:15:40|2.296
11:15:41|2.296
11:15:42|2.296
11:15:43|2.296
11:15:44|2.296
11:15:46|2.296
11:15:46|2.29625
11:15:48|2.29625
11:15:49|2.29622
11:15:50|2.29601
11:15:51|2.29601
11:15:53|2.29601
11:15:54|2.29642
11:15:55|2.29642
11:15:56|2.29614
11:15:57|2.29614
11:15:58|2.29644
11:15:59|2.29656
11:16:00|2.29538
11:16:01|2.29538
11:16:02|2.29537
11:16:03|2.29438
11:16:04|2.29438
11:16:05|2.29483
11:16:06|2.29505
11:16:07|2.29515
11:16:07|2.29529
11:16:09|2.29551
11:16:10|2.29499
11:16:11|2.295
11:16:11|2.29499
11:16:12|2.295
11:16:13|2.29499
11:16:14|2.29499
11:16:17|2.29531
11:16:17|2.29529
11:16:19|2.29515
11:16:21|2.29515
11:16:21|2.29515
11:16:22|2.29515
11:16:23|2.29545
11:16:24|2.29545
11:16:25|2.29541
11:16:26|2.29541
11:16:27|2.29515
11:16:28|2.29515
11:16:29|2.29536
11:16:30|2.29536
11:16:31|2.29536
11:16:32|2.29564
11:16:33|2.29514
11:16:35|2.29515
11:16:36|2.29515
11:16:37|2.29515
11:16:38|2.29514
11:16:39|2.29514
11:16:39|2.29417
11:16:40|2.29417
11:16:42|2.29405
11:16:43|2.294
11:16:43|2.29401
11:16:45|2.29407
11:16:46|2.29407
11:16:47|2.29407
11:16:48|2.29437
11:16:48|2.29401
11:16:49|2.29401
11:16:51|2.29401
11:16:52|2.29401
11:16:52|2.294
11:16:53|2.29324
11:16:55|2.29324
11:16:56|2.29324
11:16:57|2.29324
11:16:57|2.29308
11:16:59|2.29333
11:17:01|2.29335
11:17:01|2.29353
11:17:03|2.29318
11:17:04|2.29346
11:17:06|2.29346
11:17:06|2.29346
11:17:07|2.29345
11:17:09|2.29346
11:17:10|2.29346
11:17:11|2.29346
11:17:11|2.29346
11:17:14|2.29309
11:17:14|2.29309
11:17:15|2.29309
11:17:17|2.29308
11:17:17|2.29308
11:17:19|2.29308
11:17:20|2.29367
11:17:22|2.2931
11:17:22|2.2931
11:17:23|2.29308
11:17:24|2.29308
11:17:25|2.29342
11:17:26|2.29309
11:17:27|2.29309
11:17:28|2.29309
11:17:29|2.29309
11:17:30|2.29309
11:17:31|2.29309
11:17:33|2.293
11:17:34|2.293
11:17:35|2.29271
11:17:36|2.293
11:17:37|2.293
11:17:38|2.293
11:17:39|2.293
11:17:40|2.293
11:17:41|2.29296
11:17:42|2.29296
11:17:43|2.29296
11:17:45|2.293
11:17:46|2.29359
11:17:47|2.29409
11:17:48|2.2948
11:17:49|2.2948
11:17:51|2.2953
11:17:52|2.2953
11:17:53|2.29559
11:17:54|2.29559
11:17:55|2.2954
11:17:56|2.29511
11:17:57|2.2947
11:17:58|2.29454
11:17:59|2.29454
11:18:00|2.29486
11:18:01|2.29486
11:18:02|2.295
11:18:03|2.29501
11:18:04|2.29501
11:18:05|2.295
11:18:06|2.295
11:18:07|2.29521
11:18:08|2.29519
11:18:09|2.29518
11:18:10|2.29519
11:18:11|2.29534
11:18:12|2.29537
11:18:13|2.29575
11:18:14|2.29575
11:18:15|2.29586
11:18:16|2.29589
11:18:17|2.29575
11:18:18|2.29586
11:18:20|2.29593
11:18:21|2.29658
11:18:23|2.29641
11:18:24|2.29641
11:18:24|2.29658
11:18:26|2.29658
11:18:26|2.29658
11:18:28|2.29661
11:18:29|2.29661
11:18:30|2.29661
11:18:31|2.29699
11:18:32|2.29699
11:18:33|2.29699
11:18:34|2.29699
11:18:35|2.29699
11:18:36|2.297
11:18:37|2.297
11:18:38|2.297
11:18:39|2.297
11:18:40|2.29719
11:18:41|2.29724
11:18:43|2.29714
11:18:43|2.29723
11:18:44|2.29755
11:18:45|2.2975
11:18:46|2.29735
11:18:47|2.2976
11:18:48|2.29748
11:18:49|2.29748
11:18:51|2.29832
11:18:51|2.29832
11:18:53|2.29835
11:18:54|2.29834
11:18:55|2.29802
11:18:56|2.29802
11:18:57|2.29802
11:18:58|2.29802
11:18:59|2.29802
11:19:00|2.29872
11:19:01|2.29872
11:19:03|2.29942
11:19:03|2.3
11:19:04|2.3
11:19:06|2.29995
11:19:07|2.3
11:19:07|2.29989
11:19:08|2.2999
11:19:09|2.2992
11:19:11|2.29962
11:19:11|2.2992
11:19:13|2.29976
11:19:13|2.29976
11:19:14|2.29976
11:19:15|2.29978
11:19:16|2.3
11:19:18|2.3
11:19:19|2.29981
11:19:21|2.3
11:19:22|2.29981
11:19:23|2.29988
11:19:24|2.3
11:19:24|2.3
11:19:25|2.3
11:19:27|2.3
11:19:28|2.3
11:19:29|2.3
11:19:30|2.3
11:19:31|2.29999
11:19:32|2.3
11:19:33|2.29999
11:19:34|2.29925
11:19:35|2.29937
11:19:36|2.29937
11:19:36|2.29937
11:19:37|2.29937
11:19:39|2.29937
11:19:40|2.29925
11:19:40|2.29914
11:19:41|2.29847
11:19:43|2.29847
11:19:43|2.29847
11:19:44|2.2988
11:19:46|2.2988
11:19:48|2.29869
11:19:48|2.29879
11:19:49|2.29879
11:19:50|2.29879
11:19:51|2.29876
11:19:52|2.29875
11:19:53|2.29875
11:19:54|2.2988
11:19:55|2.29879
11:19:56|2.29899
11:19:57|2.29926
11:19:58|2.29926
11:19:59|2.29889
11:20:00|2.29912
11:20:01|2.2993
11:20:02|2.29885
11:20:03|2.29886
11:20:04|2.29885
11:20:05|2.29929
11:20:06|2.2993
11:20:07|2.29925
11:20:08|2.29925
11:20:09|2.29886
11:20:10|2.29886
11:20:11|2.29886
11:20:12|2.29925
11:20:13|2.29925
11:20:14|2.29924
11:20:15|2.2992
11:20:16|2.2992
11:20:17|2.2992
11:20:18|2.2992
11:20:19|2.29951
11:20:21|2.3
11:20:21|2.3
11:20:23|2.29949
11:20:23|2.29949
11:20:26|2.29949
11:20:26|2.29949
11:20:27|2.29967
11:20:28|2.29967
11:20:29|2.29967
11:20:30|2.29967
11:20:32|2.29986
11:20:33|2.29967
11:20:34|2.29967
11:20:35|2.29954
11:20:37|2.29867
11:20:37|2.29857
11:20:38|2.29857
11:20:39|2.29853
11:20:41|2.29853
11:20:41|2.29836
11:20:42|2.29833
11:20:43|2.29761
11:20:44|2.29729
11:20:45|2.29675
11:20:46|2.29675
11:20:47|2.296
11:20:48|2.296
11:20:49|2.29653
11:20:50|2.29675
11:20:51|2.29677
11:20:52|2.29677
11:20:53|2.29677
11:20:54|2.29677
11:20:56|2.29575
11:20:58|2.29655
11:20:58|2.29655
11:20:59|2.29686
11:21:00|2.2968
11:21:01|2.2968
11:21:02|2.29656
11:21:03|2.29656
11:21:05|2.29657
11:21:06|2.29655
11:21:07|2.29685
11:21:07|2.29713
11:21:09|2.29713
11:21:10|2.29586
11:21:11|2.29586
11:21:12|2.29586
11:21:13|2.29586
11:21:14|2.29586
11:21:15|2.29586
11:21:16|2.29623
11:21:17|2.29623
11:21:18|2.29623
11:21:19|2.2965
11:21:19|2.29657
11:21:22|2.29785
11:21:22|2.29785
11:21:23|2.29784
11:21:25|2.29784
11:21:25|2.29784
11:21:28|2.29784
11:21:28|2.29784
11:21:30|2.29735
11:21:30|2.29735
11:21:32|2.29735
11:21:33|2.29735
11:21:34|2.29735
11:21:36|2.29735
11:21:36|2.29735
11:21:37|2.29735
11:21:38|2.29735
11:21:39|2.29785
11:21:40|2.29785
11:21:41|2.29785
11:21:42|2.29798
11:21:43|2.29817
11:21:44|2.29817
11:21:45|2.29817
11:21:47|2.29817
11:21:49|2.29854
11:21:49|2.29846
11:21:51|2.29846
11:21:51|2.29877
11:21:52|2.29877
11:21:53|2.29849
11:21:54|2.29862
11:21:55|2.29858
11:21:57|2.29858
11:21:57|2.29858
11:21:58|2.29851
11:22:00|2.29847
11:22:00|2.29847
11:22:01|2.29847
11:22:02|2.29847
11:22:03|2.29847
11:22:04|2.29847
11:22:05|2.29885
11:22:06|2.29928
11:22:08|2.29927
11:22:09|2.29927
11:22:10|2.29927
11:22:10|2.29881
11:22:12|2.29928
11:22:13|2.29928
11:22:14|2.29928
11:22:14|2.29912
11:22:15|2.29892
11:22:17|2.29892
11:22:17|2.29892
11:22:18|2.29859
11:22:19|2.29859
11:22:20|2.2988
11:22:22|2.2988
11:22:23|2.29892
11:22:25|2.29802
11:22:25|2.29802
11:22:27|2.29802
11:22:28|2.29805
11:22:28|2.29793
11:22:30|2.2979
11:22:31|2.2979
11:22:31|2.29912
11:22:32|2.2986
11:22:34|2.2986
11:22:34|2.29837
11:22:36|2.29933
11:22:37|2.29938
11:22:38|2.29938
11:22:39|2.29937
11:22:40|2.29884
11:22:42|2.29912
11:22:42|2.29912
11:22:43|2.29913
11:22:44|2.29922
11:22:46|2.29951
11:22:47|2.29917
11:22:48|2.29932
11:22:49|2.29936
11:22:50|2.29936
11:22:51|2.29933
11:22:52|2.29933
11:22:53|2.29918
11:22:54|2.29919
11:22:55|2.29933
11:22:56|2.3
11:22:57|2.3
11:22:58|2.3
11:22:59|2.30099
11:23:00|2.30118
11:23:01|2.30118
11:23:02|2.30118
11:23:03|2.30169
11:23:04|2.30127
11:23:05|2.30119
11:23:06|2.30096
11:23:07|2.30095
11:23:08|2.30069
11:23:09|2.3017
11:23:10|2.30115
11:23:11|2.30115
11:23:12|2.30155
11:23:13|2.30155
11:23:14|2.30199
11:23:15|2.30199
11:23:16|2.30181
11:23:17|2.30125
11:23:18|2.30121
11:23:19|2.30121
11:23:20|2.30121
11:23:21|2.30126
11:23:22|2.30034
11:23:23|2.29976
11:23:24|2.29939
11:23:25|2.29991
11:23:27|2.30029
11:23:28|2.30047
11:23:29|2.30053
11:23:30|2.30104
11:23:31|2.30104
11:23:31|2.30049
11:23:33|2.301
11:23:33|2.301
11:23:35|2.30101
11:23:37|2.30101
11:23:38|2.30101
11:23:38|2.30099
11:23:40|2.30081
11:23:40|2.30104
11:23:41|2.30104
11:23:42|2.30104
11:23:43|2.30104
11:23:44|2.30103
11:23:46|2.30104
11:23:46|2.30199
11:23:47|2.302
11:23:49|2.302
11:23:50|2.302
11:23:50|2.30199
11:23:52|2.30199
11:23:53|2.30317
11:23:53|2.30323
11:23:55|2.30322
11:23:55|2.30409
11:23:57|2.30362
11:23:58|2.30399
11:23:58|2.30447
11:23:59|2.30447
11:24:01|2.30472
11:24:01|2.30472
11:24:03|2.30383
11:24:04|2.30383
11:24:05|2.30363
11:24:07|2.30362
11:24:08|2.30261
11:24:09|2.30264
11:24:09|2.30295
11:24:11|2.30345
11:24:12|2.30345
11:24:13|2.30363
11:24:14|2.30345
11:24:15|2.30376
11:24:16|2.30376
11:24:17|2.30371
11:24:18|2.30427
11:24:19|2.30427
11:24:20|2.30427
11:24:21|2.30363
11:24:22|2.30366
11:24:23|2.30399
11:24:24|2.30357
11:24:26|2.30427
11:24:27|2.30356
11:24:28|2.30237
11:24:29|2.30283
11:24:30|2.30313
11:24:31|2.30313
11:24:32|2.30219
11:24:33|2.30231
11:24:34|2.30196
11:24:35|2.30282
11:24:36|2.30196
11:24:37|2.30196
11:24:38|2.30196
11:24:39|2.30193
11:24:40|2.30181
11:24:41|2.30174
11:24:42|2.30119
11:24:43|2.30118
11:24:44|2.301
11:24:45|2.301
11:24:46|2.30149
11:24:47|2.30145
11:24:49|2.30145
11:24:50|2.30114
11:24:51|2.3021
11:24:52|2.3021
11:24:53|2.30347
11:24:54|2.30346
11:24:55|2.30346
11:24:56|2.30347
11:24:57|2.30346
11:24:58|2.30347
11:24:59|2.30347
11:25:00|2.30347
11:25:02|2.30346
11:25:03|2.30346
11:25:03|2.30273
11:25:06|2.30167
11:25:06|2.30157
11:25:07|2.30135
11:25:08|2.30136
11:25:09|2.30136
11:25:10|2.30135
11:25:11|2.30211
11:25:12|2.30211
11:25:13|2.30196
11:25:14|2.30196
11:25:15|2.30196
11:25:16|2.30214
11:25:17|2.30282
11:25:18|2.30296
11:25:19|2.30296
11:25:20|2.30254
11:25:21|2.30254
11:25:22|2.302
11:25:23|2.302
11:25:25|2.30241
11:25:26|2.30241
11:25:27|2.30367
11:25:28|2.30367
11:25:28|2.30423
11:25:30|2.30418
11:25:30|2.30472
11:25:32|2.30441
11:25:32|2.30442
11:25:34|2.30492
11:25:35|2.30492
11:25:36|2.30494
11:25:36|2.30497
11:25:38|2.30498
11:25:39|2.30498
11:25:39|2.30499
11:25:41|2.30499
11:25:41|2.30463
11:25:43|2.30518
11:25:44|2.30457
11:25:45|2.30465
11:25:46|2.30457
11:25:46|2.30441
11:25:48|2.30442
11:25:50|2.30442
11:25:50|2.30532
11:25:51|2.30484
11:25:52|2.30505
11:25:54|2.30519
11:25:54|2.30519
11:25:57|2.30562
11:25:57|2.30562
11:25:59|2.30587
11:26:00|2.30567
11:26:01|2.30554
11:26:01|2.30554
11:26:03|2.30554
11:26:03|2.30562
11:26:05|2.30562
11:26:05|2.30562
11:26:07|2.30562
11:26:08|2.30562
11:26:09|2.3059
11:26:10|2.30603
11:26:10|2.30603
11:26:12|2.30603
11:26:13|2.30603
11:26:14|2.30604
11:26:15|2.30604
11:26:15|2.30608
11:26:16|2.30607
11:26:18|2.30607
11:26:19|2.30607
11:26:20|2.30607
11:26:21|2.30603
11:26:22|2.30603
11:26:22|2.3062
11:26:24|2.30603
11:26:24|2.30603
11:26:27|2.30592
11:26:27|2.30536
11:26:29|2.306
11:26:30|2.306
11:26:31|2.30591
11:26:32|2.30591
11:26:34|2.30591
11:26:34|2.30607
11:26:36|2.30613
11:26:38|2.30652
11:26:39|2.30614
11:26:40|2.30653
11:26:41|2.30665
11:26:42|2.30678
11:26:43|2.30678
11:26:44|2.30691
11:26:45|2.30692
11:26:46|2.30679
11:26:47|2.30679
11:26:48|2.30702
11:26:49|2.307
11:26:50|2.30755
11:26:51|2.3079
11:26:52|2.30778
11:26:53|2.30772
11:26:54|2.30746
11:26:55|2.30777
11:26:56|2.30778
11:26:57|2.3079
11:26:58|2.30789
11:26:59|2.30779
11:27:00|2.30796
11:27:02|2.30796
11:27:03|2.30826
11:27:04|2.308
11:27:05|2.30797
11:27:07|2.30817
11:27:07|2.30817
11:27:08|2.30833
11:27:09|2.30831
11:27:10|2.30831
11:27:11|2.30838
11:27:12|2.30838
11:27:13|2.30838
11:27:14|2.30859
11:27:15|2.30868
11:27:17|2.30868
11:27:18|2.30899
11:27:18|2.30899
11:27:20|2.30852
11:27:21|2.30881
11:27:21|2.30901
11:27:22|2.30861
11:27:24|2.30861
11:27:24|2.30902
11:27:25|2.30902
11:27:26|2.30902
11:27:28|2.30919
11:27:30|2.30902
11:27:31|2.30914
11:27:32|2.30901
11:27:33|2.30902
11:27:34|2.30915
11:27:36|2.30914
11:27:36|2.30901
11:27:38|2.30901
11:27:39|2.30881
11:27:40|2.3085
11:27:41|2.30828
11:27:42|2.3075
11:27:43|2.30743
11:27:44|2.30781
11:27:45|2.30767
11:27:46|2.30766
11:27:47|2.30748
11:27:48|2.30804
11:27:49|2.30836
11:27:50|2.30803
11:27:51|2.30803
11:27:52|2.30836
11:27:53|2.30897
11:27:54|2.30914
11:27:55|2.3092
11:27:56|2.30972
11:27:57|2.30977
11:27:58|2.30995
11:27:59|2.30995
11:28:00|2.30996
11:28:01|2.30996
11:28:02|2.30997
11:28:03|2.30997
11:28:04|2.31
11:28:06|2.30997
11:28:07|2.30997
11:28:08|2.30998
11:28:09|2.30997
11:28:10|2.30997
11:28:11|2.30997
11:28:12|2.30998
11:28:13|2.30998
11:28:14|2.30998
11:28:15|2.30998
11:28:16|2.30914
11:28:17|2.30997
11:28:18|2.30914
11:28:19|2.30846
11:28:20|2.3087
11:28:21|2.30809
11:28:22|2.30811
11:28:23|2.30828
11:28:24|2.30828
11:28:25|2.30854
11:28:26|2.30857
11:28:27|2.30847
11:28:29|2.30848
11:28:30|2.30842
11:28:30|2.30684
11:28:32|2.30695
11:28:32|2.30654
11:28:34|2.307
11:28:35|2.30685
11:28:36|2.30676
11:28:37|2.30676
11:28:38|2.30712
11:28:38|2.307
11:28:39|2.307
11:28:40|2.30713
11:28:42|2.3073
11:28:43|2.3073
11:28:44|2.3073
11:28:45|2.3073
11:28:46|2.3073
11:28:47|2.30705
11:28:48|2.30775
11:28:49|2.30686
11:28:50|2.30676
11:28:51|2.30685
11:28:52|2.30688
11:28:53|2.30567
11:28:54|2.30538
11:28:55|2.30526
11:28:56|2.30493
11:28:57|2.30436
11:28:58|2.30436
11:28:59|2.30435
11:29:00|2.30432
11:29:01|2.30372
11:29:03|2.30467
11:29:05|2.30427
11:29:06|2.3054
11:29:07|2.30489
11:29:09|2.30493
11:29:09|2.30489
11:29:10|2.30489
11:29:11|2.30489
11:29:12|2.305
11:29:13|2.305
11:29:14|2.305
11:29:15|2.305
11:29:16|2.30477
11:29:17|2.30501
11:29:18|2.30533
11:29:19|2.30533
11:29:20|2.30533
11:29:21|2.30502
11:29:22|2.30502
11:29:23|2.30502
11:29:24|2.30502
11:29:25|2.30502
11:29:26|2.30502
11:29:27|2.30533
11:29:28|2.30525
11:29:30|2.30533
11:29:31|2.30533
11:29:32|2.30533
11:29:33|2.30532
11:29:33|2.30532
11:29:35|2.30533
11:29:35|2.30491
11:29:38|2.30491
11:29:39|2.30447
11:29:40|2.30437
11:29:41|2.30461
11:29:42|2.30417
11:29:44|2.30454
11:29:44|2.30243
11:29:45|2.30233
11:29:46|2.30233
11:29:47|2.30121
11:29:49|2.30282
11:29:49|2.30282
11:29:50|2.30163
11:29:51|2.30177
11:29:52|2.30119
11:29:53|2.30181
11:29:54|2.30181
11:29:55|2.30181
11:29:56|2.30263
11:29:57|2.30263
11:29:58|2.30185
11:29:59|2.30231
11:30:00|2.30253
11:30:01|2.30253
11:30:02|2.30328
11:30:03|2.30271
11:30:05|2.30279
11:30:06|2.30254
11:30:07|2.30254
11:30:08|2.30254
11:30:09|2.30169
11:30:10|2.30169
11:30:11|2.30169
11:30:12|2.302
11:30:13|2.30253
11:30:14|2.30184
11:30:15|2.30184
11:30:16|2.30184
11:30:17|2.30223
11:30:18|2.30192
11:30:19|2.30185
11:30:20|2.30122
11:30:21|2.30081
11:30:22|2.30114
11:30:23|2.30136
11:30:24|2.30136
11:30:25|2.30136
11:30:26|2.30064
11:30:27|2.30043
11:30:28|2.3
11:30:29|2.3
11:30:31|2.29903
11:30:32|2.29903
11:30:33|2.29824
11:30:34|2.29824
11:30:36|2.29868
11:30:37|2.29945
11:30:38|2.29945
11:30:40|2.29939
11:30:41|2.29939
11:30:41|2.29945
11:30:42|2.29916
11:30:44|2.29918
11:30:45|2.29909
11:30:45|2.29945
11:30:46|2.29945
11:30:47|2.29945
11:30:49|2.29945
11:30:49|2.2991
11:30:51|2.2991
11:30:51|2.29912
11:30:52|2.29863
11:30:53|2.29863
11:30:54|2.29861
11:30:55|2.29861
11:30:57|2.29764
11:30:58|2.29767
11:30:59|2.29767
11:31:00|2.29854
11:31:01|2.29841
11:31:02|2.29892
11:31:03|2.29892
11:31:04|2.29892
11:31:05|2.29915
11:31:06|2.29915
11:31:07|2.29915
11:31:08|2.29914
11:31:09|2.29914
11:31:10|2.30034
11:31:11|2.30114
11:31:12|2.30114
11:31:13|2.30195
11:31:14|2.30174
11:31:15|2.30141
11:31:16|2.30181
11:31:17|2.302
11:31:18|2.30181
11:31:19|2.30181
11:31:20|2.30183
11:31:22|2.30183
11:31:23|2.30235
11:31:23|2.30482
11:31:24|2.30482
11:31:25|2.30459
11:31:26|2.30459
11:31:28|2.30487
11:31:29|2.30487
11:31:29|2.30469
11:31:31|2.30506
11:31:33|2.30382
11:31:34|2.30413
11:31:35|2.30471
11:31:37|2.30413
11:31:38|2.30303
11:31:39|2.30303
11:31:39|2.30303
11:31:40|2.30295
11:31:41|2.30291
11:31:42|2.30233
11:31:44|2.30246
11:31:44|2.30246
11:31:46|2.30287
11:31:46|2.30287
11:31:47|2.30341
11:31:49|2.30341
11:31:50|2.30341
11:31:50|2.30349
11:31:51|2.30349
11:31:52|2.30275
11:31:53|2.30208
11:31:55|2.30208
11:31:56|2.30182
11:31:57|2.30182
11:31:58|2.3018
11:31:59|2.30197
11:32:00|2.30226
11:32:01|2.30226
11:32:02|2.30272
11:32:03|2.30273
11:32:04|2.30258
11:32:05|2.30258
11:32:06|2.30275
11:32:07|2.30194
11:32:08|2.30194
11:32:09|2.30258
11:32:10|2.30258
11:32:11|2.30258
11:32:12|2.30258
11:32:13|2.30195
11:32:14|2.30195
11:32:15|2.3018
11:32:16|2.30181
11:32:17|2.30206
11:32:18|2.30193
11:32:19|2.30182
11:32:20|2.30099
11:32:21|2.30132
11:32:22|2.30132
11:32:23|2.30133
11:32:24|2.30133
11:32:25|2.30133
11:32:26|2.30116
11:32:28|2.30115
11:32:28|2.30116
11:32:30|2.30081
11:32:30|2.30081
11:32:33|2.30116
11:32:33|2.30116
11:32:35|2.30116
11:32:36|2.30116
11:32:37|2.30122
11:32:39|2.30122
11:32:39|2.30122
11:32:40|2.30122
11:32:42|2.30031
11:32:43|2.30031
11:32:44|2.30103
11:32:44|2.30103
11:32:46|2.30099
11:32:48|2.30104
11:32:48|2.30099
11:32:49|2.30099
11:32:50|2.30099
11:32:51|2.30099
11:32:52|2.30134
11:32:53|2.30156
11:32:54|2.30156
11:32:55|2.30181
11:32:56|2.3018
11:32:57|2.3018
11:32:58|2.3018
11:32:59|2.3018
11:33:00|2.3018
11:33:01|2.3014
11:33:02|2.30144
11:33:03|2.30144
11:33:04|2.3014
11:33:05|2.3014
11:33:07|2.301
11:33:08|2.301
11:33:08|2.30128
11:33:09|2.30128
11:33:11|2.30128
11:33:12|2.30128
11:33:13|2.30125
11:33:14|2.30117
11:33:15|2.30117
11:33:16|2.3007
11:33:17|2.29939
11:33:18|2.2993
11:33:18|2.29955
11:33:20|2.29955
11:33:21|2.29914
11:33:22|2.29979
11:33:23|2.29978
11:33:24|2.29978
11:33:25|2.29795
11:33:25|2.29765
11:33:26|2.29733
11:33:27|2.29678
11:33:30|2.29703
11:33:30|2.29703
11:33:31|2.29703
11:33:32|2.29739
11:33:34|2.29823
11:33:34|2.29823
11:33:36|2.29709
11:33:36|2.29709
11:33:38|2.29581
11:33:39|2.2966
11:33:40|2.29647
11:33:41|2.29676
11:33:42|2.29673
11:33:43|2.29698
11:33:43|2.29651
11:33:45|2.29628
11:33:45|2.29538
11:33:46|2.29515
11:33:48|2.29515
11:33:49|2.29514
11:33:50|2.29514
11:33:52|2.29532
11:33:52|2.29581
11:33:53|2.29654
11:33:54|2.29653
11:33:55|2.2977
11:33:56|2.2977
11:33:57|2.29722
11:33:58|2.29744
11:33:59|2.29794
11:34:00|2.29794
11:34:01|2.29824
11:34:02|2.29824
11:34:03|2.29858
11:34:04|2.29825
11:34:05|2.29794
11:34:06|2.2978
11:34:07|2.2978
11:34:09|2.29739
11:34:10|2.29739
11:34:11|2.29739
11:34:12|2.29739
11:34:13|2.29739
11:34:14|2.29739
11:34:15|2.29712
11:34:15|2.29712
11:34:17|2.29712
11:34:18|2.29673
11:34:19|2.29673
11:34:19|2.29673
11:34:21|2.29687
11:34:22|2.29687
11:34:23|2.2962
11:34:24|2.29623
11:34:25|2.29623
11:34:25|2.29623
11:34:27|2.29549
11:34:28|2.29628
11:34:29|2.29653
11:34:30|2.29653
11:34:32|2.295
11:34:33|2.29484
11:34:33|2.29458
11:34:34|2.29449
11:34:36|2.29453
11:34:36|2.29453
11:34:38|2.29453
11:34:39|2.29493
11:34:40|2.29452
11:34:41|2.29452
11:34:42|2.29442
11:34:43|2.29442
11:34:44|2.29361
11:34:45|2.29392
11:34:47|2.29385
11:34:48|2.29405
11:34:49|2.29434
11:34:49|2.29467
11:34:51|2.29467
11:34:52|2.29467
11:34:53|2.29468
11:34:54|2.2948
11:34:54|2.29444
11:34:55|2.29487
11:34:56|2.29487
11:34:57|2.29431
11:34:58|2.29445
11:34:59|2.29445
11:35:01|2.29445
11:35:01|2.29519
11:35:02|2.29604
11:35:04|2.29561
11:35:04|2.29601
11:35:06|2.29601
11:35:06|2.29539
11:35:08|2.29534
11:35:09|2.29534
11:35:10|2.29534
11:35:11|2.29541
11:35:12|2.29514
11:35:13|2.29514
11:35:14|2.29367
11:35:15|2.29346
11:35:16|2.29346
11:35:17|2.29394
11:35:18|2.29378
11:35:19|2.29347
11:35:20|2.29347
11:35:21|2.2933
11:35:22|2.2933
11:35:23|2.29333
11:35:24|2.29308
11:35:25|2.29308
11:35:26|2.29272
11:35:27|2.29259
11:35:28|2.29275
11:35:29|2.29217
11:35:30|2.29217
11:35:31|2.29269
11:35:33|2.29318
11:35:34|2.29266
11:35:36|2.29277
11:35:37|2.29263
11:35:38|2.29431
11:35:39|2.29397
11:35:41|2.29397
11:35:42|2.29384
11:35:43|2.29384
11:35:44|2.29384
11:35:45|2.29384
11:35:46|2.29329
11:35:47|2.2933
11:35:48|2.2935
11:35:49|2.29389
11:35:50|2.29384
11:35:51|2.29452
11:35:52|2.2951
11:35:53|2.29509
11:35:54|2.295
11:35:55|2.295
11:35:57|2.295
11:35:57|2.29497
11:35:59|2.29497
11:35:59|2.29493
11:36:00|2.29493
11:36:02|2.29493
11:36:03|2.29493
11:36:05|2.2945
11:36:06|2.29482
11:36:07|2.29482
11:36:08|2.29482
11:36:09|2.29457
11:36:10|2.29483
11:36:11|2.29482
11:36:12|2.29484
11:36:13|2.295
11:36:14|2.29554
11:36:16|2.29781
11:36:17|2.2979
11:36:18|2.29911
11:36:19|2.29914
11:36:20|2.29914
11:36:21|2.29914
11:36:22|2.29914
11:36:22|2.29863
11:36:23|2.29855
11:36:24|2.29742
11:36:26|2.29743
11:36:27|2.29905
11:36:28|2.29928
11:36:29|2.29861
11:36:30|2.29861
11:36:31|2.2981
11:36:32|2.29831
11:36:32|2.29831
11:36:34|2.29709
11:36:35|2.29716
11:36:37|2.29724
11:36:38|2.29709
11:36:40|2.29752
11:36:41|2.29716
11:36:43|2.29692
11:36:43|2.29692
11:36:44|2.29666
11:36:45|2.29666
11:36:46|2.29671
11:36:47|2.29671
11:36:48|2.2973
11:36:49|2.2973
11:36:50|2.2972
11:36:51|2.29693
11:36:52|2.29657
11:36:53|2.29657
11:36:54|2.29657
11:36:55|2.29657
11:36:56|2.29657
11:36:57|2.29737
11:36:58|2.29737
11:36:59|2.29737
11:37:00|2.29737
11:37:01|2.29737
11:37:02|2.2973
11:37:03|2.29801
11:37:04|2.29928
11:37:05|2.2991
11:37:06|2.29893
11:37:07|2.29893
11:37:08|2.29893
11:37:09|2.29881
11:37:10|2.29841
11:37:11|2.29841
11:37:12|2.29841
11:37:13|2.29839
11:37:14|2.29806
11:37:15|2.29805
11:37:16|2.29805
11:37:18|2.29827
11:37:20|2.29803
11:37:20|2.29803
11:37:21|2.29806
11:37:22|2.29806
11:37:23|2.29806
11:37:24|2.29807
11:37:25|2.29807
11:37:26|2.29806
11:37:27|2.29792
11:37:28|2.29792
11:37:29|2.29775
11:37:30|2.29679
11:37:31|2.29679
11:37:32|2.29631
11:37:33|2.29632
11:37:34|2.29632
11:37:35|2.29632
11:37:37|2.29659
11:37:39|2.29652
11:37:39|2.29652
11:37:40|2.29679
11:37:41|2.29679
11:37:42|2.29679
11:37:43|2.29617
11:37:44|2.29604
11:37:46|2.29798
11:37:46|2.29798
11:37:47|2.29743
11:37:48|2.29672
11:37:49|2.29672
11:37:50|2.29672
11:37:51|2.29672
11:37:52|2.29672
11:37:54|2.29719
11:37:55|2.29729
11:37:56|2.29673
11:37:57|2.29672
11:37:58|2.2966
11:37:58|2.29645
11:38:00|2.29648
11:38:00|2.29648
11:38:03|2.29659
11:38:03|2.29672
11:38:05|2.29672
11:38:06|2.29744
11:38:07|2.29744
11:38:08|2.29749
11:38:09|2.29749
11:38:10|2.29855
11:38:11|2.29855
11:38:12|2.29855
11:38:13|2.29855
11:38:14|2.29855
11:38:15|2.29877
11:38:16|2.29832
11:38:17|2.29832
11:38:18|2.29832
11:38:19|2.29855
11:38:20|2.29855
11:38:21|2.29833
11:38:22|2.29755
11:38:23|2.29781
11:38:24|2.29745
11:38:25|2.29674
11:38:26|2.29662
11:38:27|2.29762
11:38:28|2.29732
11:38:29|2.29732
11:38:30|2.29729
11:38:31|2.29703
11:38:32|2.29673
11:38:33|2.29648
11:38:34|2.2963
11:38:35|2.29625
11:38:36|2.29644
11:38:37|2.29735
11:38:38|2.29755
11:38:40|2.29696
11:38:40|2.29696
11:38:41|2.29696
11:38:43|2.29676
11:38:44|2.29648
11:38:44|2.29648
11:38:46|2.29648
11:38:48|2.29648
11:38:49|2.29674
11:38:49|2.29726
11:38:50|2.29726
11:38:52|2.29722
11:38:52|2.29722
11:38:54|2.29696
11:38:54|2.29696
11:38:55|2.29726
11:38:56|2.29726
11:38:57|2.29775
11:38:58|2.29775
11:38:59|2.29775
11:39:01|2.29775
11:39:01|2.29775
11:39:03|2.29934
11:39:04|2.29999
11:39:05|2.29998
11:39:06|2.29998
11:39:07|2.29998
11:39:08|2.29995
11:39:09|2.29959
11:39:10|2.29954
11:39:11|2.29953
11:39:12|2.29953
11:39:13|2.29913
11:39:14|2.29913
11:39:15|2.3
11:39:16|2.29967
11:39:17|2.29938
11:39:18|2.29939
11:39:19|2.29974
11:39:20|2.29953
11:39:21|2.29939
11:39:23|2.29903
11:39:23|2.29903
11:39:24|2.29947
11:39:25|2.29947
11:39:26|2.29994
11:39:28|2.3
11:39:28|2.30128
11:39:29|2.30184
11:39:31|2.30132
11:39:32|2.3008
11:39:33|2.3008
11:39:34|2.3008
11:39:35|2.3
11:39:36|2.30052
11:39:37|2.30052
11:39:38|2.30078
11:39:40|2.30072
11:39:41|2.3004
11:39:42|2.3004
11:39:44|2.29992
11:39:44|2.29992
11:39:45|2.29992
11:39:46|2.29992
11:39:47|2.3005
11:39:50|2.3005
11:39:50|2.3005
11:39:51|2.3022
11:39:53|2.30273
11:39:53|2.30352
11:39:54|2.30349
11:39:56|2.30411
11:39:57|2.30386
11:39:58|2.30318
11:39:59|2.30285
11:40:00|2.30274
11:40:01|2.30274
11:40:02|2.30281
11:40:03|2.30226
11:40:04|2.30278
11:40:05|2.3028
11:40:06|2.30349
11:40:07|2.30349
11:40:08|2.30409
11:40:09|2.30409
11:40:10|2.30486
11:40:11|2.30433
11:40:12|2.3051
11:40:13|2.30499
11:40:14|2.30532
11:40:16|2.30695
11:40:16|2.30774
11:40:18|2.30731
11:40:19|2.30731
11:40:19|2.30698
11:40:20|2.30765
11:40:22|2.30769
11:40:23|2.30832
11:40:24|2.308
11:40:25|2.30775
11:40:26|2.30735
11:40:27|2.30753
11:40:28|2.30766
11:40:29|2.30833
11:40:30|2.30805
11:40:31|2.30833
11:40:32|2.30831
11:40:33|2.30792
11:40:35|2.30793
11:40:35|2.30769
11:40:36|2.3066
11:40:37|2.30779
11:40:38|2.30775
11:40:39|2.30769
11:40:41|2.30769
11:40:42|2.30769
11:40:44|2.30769
11:40:45|2.3076
11:40:46|2.3076
11:40:47|2.3076
11:40:48|2.308
11:40:50|2.3076
11:40:50|2.3076
11:40:51|2.30761
11:40:52|2.3072
11:40:54|2.30808
11:40:55|2.30807
11:40:56|2.30833
11:40:57|2.3088
11:40:58|2.3088
11:40:59|2.30841
11:41:00|2.30841
11:41:01|2.30803
11:41:02|2.30759
11:41:03|2.30759
11:41:05|2.30796
11:41:05|2.30796
11:41:07|2.30713
11:41:07|2.30713
11:41:08|2.30701
11:41:09|2.30701
11:41:10|2.30701
11:41:12|2.30701
11:41:12|2.30878
11:41:14|2.30878
11:41:15|2.30879
11:41:16|2.30879
11:41:17|2.30878
11:41:18|2.30889
11:41:19|2.30889
11:41:20|2.30884
11:41:21|2.30888
11:41:22|2.30887
11:41:23|2.30887
11:41:24|2.30889
11:41:25|2.30894
11:41:26|2.309
11:41:27|2.30968
11:41:28|2.30922
11:41:29|2.3091
11:41:30|2.3091
11:41:31|2.3091
11:41:32|2.30909
11:41:33|2.30914
11:41:34|2.3095
11:41:35|2.30951
11:41:36|2.30963
11:41:37|2.30965
11:41:38|2.31
11:41:39|2.30973
11:41:40|2.31
11:41:41|2.31
11:41:42|2.31
11:41:43|2.30999
11:41:44|2.30952
11:41:46|2.30958
11:41:46|2.30958
11:41:47|2.30897
11:41:49|2.30789
11:41:50|2.30857
11:41:51|2.30901
11:41:52|2.30849
11:41:53|2.30899
11:41:54|2.30921
11:41:55|2.30922
11:41:56|2.30925
11:41:57|2.30957
11:41:58|2.30953
11:41:59|2.30953
11:42:01|2.30736
11:42:02|2.30807
11:42:03|2.3076
11:42:04|2.30769
11:42:04|2.30821
11:42:06|2.30796
11:42:08|2.308
11:42:09|2.30754
11:42:09|2.30715
11:42:11|2.30715
11:42:12|2.30715
11:42:13|2.30784
11:42:15|2.30764
11:42:15|2.30778
11:42:16|2.30822
11:42:17|2.30822
11:42:18|2.3075
11:42:19|2.30745
11:42:20|2.30723
11:42:21|2.30723
11:42:22|2.30781
11:42:23|2.30744
11:42:24|2.30748
11:42:25|2.30748
11:42:26|2.30749
11:42:27|2.30729
11:42:28|2.30723
11:42:29|2.30713
11:42:30|2.30713
11:42:31|2.30713
11:42:32|2.30713
11:42:33|2.30696
11:42:34|2.30785
11:42:35|2.30745
11:42:36|2.30745
11:42:37|2.30809
11:42:38|2.30813
11:42:39|2.30813
11:42:40|2.30813
11:42:42|2.30809
11:42:44|2.30813
11:42:44|2.30813
11:42:46|2.30814
11:42:48|2.308
11:42:48|2.30782
11:42:49|2.30782
11:42:50|2.30782
11:42:51|2.30778
11:42:52|2.30778
11:42:53|2.30824
11:42:54|2.30824
11:42:55|2.309
11:42:56|2.309
11:42:58|2.30867
11:42:59|2.30867
11:43:00|2.30867
11:43:01|2.30867
11:43:02|2.30867
11:43:03|2.30867
11:43:04|2.30839
11:43:04|2.30872
11:43:07|2.30837
11:43:07|2.30893
11:43:08|2.30893
11:43:09|2.30893
11:43:11|2.30824
11:43:12|2.30804
11:43:13|2.30778
11:43:14|2.30832
11:43:15|2.30778
11:43:16|2.30778
11:43:17|2.30778
11:43:17|2.308
11:43:18|2.30778
11:43:20|2.30778
11:43:21|2.30699
11:43:22|2.30664
11:43:23|2.307
11:43:24|2.30598
11:43:25|2.3062
11:43:26|2.30561
11:43:26|2.30557
11:43:28|2.30593
11:43:29|2.30528
11:43:30|2.30561
11:43:31|2.30561
11:43:32|2.30592
11:43:33|2.30531
11:43:34|2.30531
11:43:35|2.30567
11:43:36|2.30592
11:43:37|2.30601
11:43:38|2.30601
11:43:39|2.30601
11:43:40|2.30601
11:43:41|2.30601
11:43:41|2.30554
11:43:43|2.30661
11:43:45|2.30602
11:43:45|2.30603
11:43:47|2.30607
11:43:48|2.30561
11:43:49|2.30561
11:43:51|2.305
11:43:51|2.30434
11:43:53|2.30603
11:43:54|2.30569
11:43:55|2.30571
11:43:56|2.30571
11:43:57|2.30571
11:43:58|2.30597
11:43:59|2.30605
11:44:00|2.30605
11:44:01|2.30605
11:44:02|2.30682
11:44:03|2.307
11:44:04|2.307
11:44:05|2.307
11:44:06|2.307
11:44:08|2.30742
11:44:09|2.30742
11:44:09|2.30742
11:44:10|2.30742
11:44:11|2.30748
11:44:13|2.30748
11:44:13|2.30775
11:44:15|2.30775
11:44:15|2.30776
11:44:16|2.30687
11:44:18|2.30699
11:44:19|2.30699
11:44:19|2.3065
11:44:21|2.30701
11:44:21|2.307
11:44:22|2.30699
11:44:23|2.30699
11:44:24|2.30699
11:44:26|2.30699
11:44:26|2.30699
11:44:28|2.30687
11:44:28|2.30677
11:44:29|2.30677
11:44:30|2.30677
11:44:31|2.3061
11:44:33|2.30592
11:44:33|2.30633
11:44:34|2.30633
11:44:36|2.3061
11:44:36|2.30655
11:44:37|2.30655
11:44:39|2.3061
11:44:40|2.3061
11:44:41|2.30623
11:44:42|2.30622
11:44:43|2.30622
11:44:45|2.306
11:44:46|2.30656
11:44:47|2.30656
11:44:49|2.30666
11:44:50|2.30666
11:44:50|2.30648
11:44:51|2.30648
11:44:52|2.30661
11:44:54|2.30661
11:44:55|2.30661
11:44:55|2.30654
11:44:57|2.30654
11:44:58|2.30633
11:44:59|2.30633
11:45:00|2.30633
11:45:01|2.30654
11:45:02|2.30655
11:45:03|2.30728
11:45:04|2.30728
11:45:05|2.30747
11:45:06|2.30748
11:45:07|2.30747
11:45:08|2.30823
11:45:10|2.30795
11:45:10|2.30824
11:45:11|2.30824
11:45:12|2.30822
11:45:13|2.30783
11:45:15|2.30783
11:45:16|2.30886
11:45:16|2.308
11:45:18|2.308
11:45:18|2.30799
11:45:19|2.30799
11:45:20|2.30799
11:45:21|2.30799
11:45:23|2.30799
11:45:25|2.30838
11:45:26|2.30827
11:45:26|2.30895
11:45:28|2.309
11:45:28|2.309
11:45:29|2.30899
11:45:31|2.30899
11:45:32|2.309
11:45:33|2.30989
11:45:34|2.3099
11:45:35|2.3099
11:45:36|2.3099
11:45:38|2.30989
11:45:39|2.30989
11:45:39|2.3099
11:45:40|2.3099
11:45:42|2.31
11:45:42|2.31
11:45:43|2.30999
11:45:45|2.30999
11:45:45|2.31023
11:45:47|2.31032
11:45:48|2.31032
11:45:50|2.31123
11:45:52|2.31029
11:45:52|2.31028
11:45:53|2.31069
11:45:54|2.31115
11:45:56|2.3104
11:45:57|2.31083
11:45:57|2.31083
11:45:59|2.3109
11:45:59|2.31093
11:46:01|2.31066
11:46:01|2.31063
11:46:04|2.31138
11:46:04|2.31114
11:46:05|2.3104
11:46:06|2.31088
11:46:07|2.31153
11:46:08|2.3104
11:46:09|2.31167
11:46:10|2.31168
11:46:11|2.31169
11:46:12|2.312
11:46:13|2.312
11:46:14|2.31285
11:46:15|2.31275
11:46:16|2.31254
11:46:17|2.31301
11:46:18|2.31296
11:46:19|2.31311
11:46:20|2.31309
11:46:21|2.31344
11:46:22|2.31309
11:46:23|2.31309
11:46:24|2.31342
11:46:25|2.31311
11:46:26|2.31344
11:46:27|2.31334
11:46:28|2.31313
11:46:29|2.31343
11:46:30|2.3131
11:46:31|2.31225
11:46:32|2.31225
11:46:34|2.31309
11:46:35|2.31294
11:46:36|2.31294
11:46:38|2.31256
11:46:38|2.31229
11:46:39|2.312
11:46:40|2.31126
11:46:41|2.31093
11:46:42|2.31129
11:46:43|2.31086
11:46:44|2.31082
11:46:46|2.31077
11:46:48|2.31068
11:46:48|2.31068
11:46:49|2.31044
11:46:50|2.31081
11:46:51|2.31045
11:46:52|2.31301
11:46:53|2.31301
11:46:54|2.31171
11:46:55|2.31171
11:46:56|2.31097
11:46:58|2.31036
11:46:59|2.31031
11:47:00|2.31019
11:47:01|2.31042
11:47:02|2.30823
11:47:03|2.30815
11:47:04|2.30815
11:47:05|2.30815
11:47:06|2.30804
11:47:07|2.30804
11:47:08|2.30804
11:47:09|2.30868
11:47:10|2.30868
11:47:11|2.30868
11:47:11|2.30868
11:47:13|2.30877
11:47:13|2.30874
11:47:15|2.30878
11:47:16|2.30878
11:47:17|2.30909
11:47:17|2.3094
11:47:19|2.30877
11:47:21|2.30877
11:47:21|2.30809
11:47:22|2.30863
11:47:24|2.30868
11:47:25|2.30838
11:47:26|2.30743
11:47:27|2.30743
11:47:28|2.30763
11:47:30|2.30935
11:47:30|2.30875
11:47:31|2.30772
11:47:32|2.30836
11:47:33|2.30834
11:47:34|2.30898
11:47:35|2.30898
11:47:36|2.30902
11:47:37|2.30903
11:47:38|2.30842
11:47:39|2.30951
11:47:40|2.30951
11:47:41|2.31
11:47:42|2.31105
11:47:44|2.31166
11:47:44|2.31166
11:47:45|2.3121
11:47:46|2.31171
11:47:47|2.31171
11:47:49|2.31309
11:47:49|2.31286
11:47:50|2.31235
11:47:52|2.31327
11:47:54|2.31417
11:47:54|2.31417
11:47:56|2.31433
11:47:57|2.31441
11:47:58|2.31435
11:47:58|2.31387
11:48:00|2.31439
11:48:01|2.31439
11:48:02|2.31441
11:48:03|2.31441
11:48:05|2.31439
11:48:05|2.31439
11:48:06|2.31481
11:48:08|2.31452
11:48:09|2.31486
11:48:10|2.31499
11:48:12|2.31531
11:48:13|2.31531
11:48:14|2.31595
11:48:14|2.31613
11:48:16|2.31658
11:48:16|2.3161
11:48:17|2.31558
11:48:18|2.3158
11:48:19|2.316
11:48:20|2.31612
11:48:22|2.31612
11:48:22|2.31577
11:48:23|2.31577
11:48:24|2.31577
11:48:25|2.31577
11:48:27|2.31577
11:48:27|2.31589
11:48:29|2.31576
11:48:29|2.31576
11:48:30|2.31576
11:48:31|2.316
11:48:32|2.316
11:48:33|2.31615
11:48:34|2.31624
11:48:35|2.31626
11:48:36|2.31619
11:48:37|2.31611
11:48:39|2.31611
11:48:40|2.3163
11:48:41|2.3163
11:48:42|2.31612
11:48:43|2.3162
11:48:44|2.3162
11:48:45|2.3162
11:48:46|2.31625
11:48:47|2.31626
11:48:48|2.31631
11:48:49|2.31691
11:48:51|2.31612
11:48:53|2.317
11:48:53|2.31699
11:48:54|2.31693
11:48:55|2.31693
11:48:56|2.31699
11:48:57|2.31731
11:48:58|2.31693
11:48:59|2.31693
11:49:00|2.31693
11:49:01|2.31679
11:49:02|2.3168
11:49:03|2.3168
11:49:04|2.3168
11:49:05|2.31702
11:49:06|2.31577
11:49:07|2.31577
11:49:09|2.31626
11:49:10|2.31592
11:49:10|2.31501
11:49:13|2.31483
11:49:13|2.31483
11:49:14|2.31472
11:49:15|2.3135
11:49:16|2.31317
11:49:17|2.31269
11:49:18|2.31269
11:49:19|2.3121
11:49:21|2.312
11:49:21|2.31289
11:49:23|2.31398
11:49:24|2.31453
11:49:25|2.31426
11:49:27|2.31447
11:49:28|2.31417
11:49:30|2.3128
11:49:30|2.3128
11:49:31|2.3128
11:49:32|2.3128
11:49:34|2.3128
11:49:35|2.31187
11:49:36|2.31187
11:49:37|2.31132
11:49:37|2.31086
11:49:38|2.31184
11:49:39|2.31146
11:49:40|2.3114
11:49:42|2.31209
11:49:43|2.31209
11:49:44|2.3121
11:49:45|2.31151
11:49:45|2.31171
11:49:47|2.31208
11:49:48|2.31148
11:49:48|2.31148
11:49:51|2.31154
11:49:52|2.31177
11:49:53|2.31168
11:49:53|2.31154
11:49:55|2.31152
11:49:56|2.31153
11:49:57|2.31265
11:49:58|2.31265
11:49:58|2.31264
11:50:00|2.3122
11:50:01|2.31265
11:50:02|2.31368
11:50:04|2.31415
11:50:04|2.31415
11:50:05|2.3143
11:50:06|2.31441
11:50:07|2.31566
11:50:08|2.31566
11:50:09|2.31549
11:50:10|2.31632
11:50:11|2.31632
11:50:12|2.31653
11:50:13|2.31702
11:50:14|2.3172
11:50:15|2.31759
11:50:16|2.31769
11:50:17|2.31808
11:50:19|2.31855
11:50:20|2.31857
11:50:21|2.31857
11:50:22|2.31856
11:50:23|2.31854
11:50:24|2.31892
11:50:25|2.319
11:50:26|2.31855
11:50:27|2.31781
11:50:28|2.31855
11:50:29|2.31807
11:50:30|2.31787
11:50:31|2.31803
11:50:32|2.31799
11:50:33|2.31844
11:50:34|2.3179
11:50:35|2.31808
11:50:36|2.31846
11:50:37|2.31812
11:50:38|2.31814
11:50:39|2.31847
11:50:40|2.31847
11:50:41|2.31823
11:50:42|2.31846
11:50:43|2.31846
11:50:44|2.318
11:50:45|2.318
11:50:46|2.31827
11:50:47|2.31858
11:50:48|2.31884
11:50:49|2.31884
11:50:51|2.31844
11:50:52|2.319
11:50:54|2.319
11:50:55|2.31894
11:50:56|2.31999
11:50:57|2.3191
11:50:58|2.31954
11:50:59|2.31973
11:51:00|2.31965
11:51:01|2.31987
11:51:02|2.31974
11:51:03|2.31965
11:51:04|2.31965
11:51:05|2.31966
11:51:06|2.31901
11:51:07|2.31884
11:51:08|2.31801
11:51:09|2.31768
11:51:10|2.31587
11:51:11|2.31579
11:51:12|2.31569
11:51:13|2.315
11:51:14|2.31571
11:51:15|2.31622
11:51:16|2.31636
11:51:17|2.31797
11:51:18|2.31813
11:51:20|2.31747
11:51:21|2.318
11:51:22|2.317
11:51:23|2.31767
11:51:24|2.31735
11:51:25|2.31602
11:51:26|2.31629
11:51:28|2.31649
11:51:28|2.31618
11:51:29|2.31601
11:51:30|2.31646
11:51:31|2.31646
11:51:32|2.31646
11:51:33|2.31611
11:51:34|2.31611
11:51:36|2.31649
11:51:37|2.31649
11:51:38|2.31648
11:51:39|2.31648
11:51:40|2.31648
11:51:41|2.31649
11:51:42|2.31649
11:51:43|2.31649
11:51:44|2.31904
11:51:45|2.31893
11:51:46|2.31893
11:51:48|2.31944
11:51:48|2.3199
11:51:49|2.32
11:51:51|2.3195
11:51:53|2.31992
11:51:53|2.32069
11:51:54|2.31977
11:51:55|2.32007
11:51:56|2.32092
11:51:57|2.32069
11:51:58|2.32069
11:52:00|2.32158
11:52:01|2.32398
11:52:02|2.32403
11:52:04|2.32349
11:52:05|2.32605
11:52:06|2.32677
11:52:07|2.32751
11:52:08|2.32858
11:52:09|2.32691
11:52:10|2.32692
11:52:11|2.32532
11:52:12|2.32606
11:52:13|2.32651
11:52:14|2.32672
11:52:15|2.32712
11:52:16|2.32691
11:52:17|2.32691
11:52:18|2.32616
11:52:19|2.32677
11:52:20|2.32707
11:52:21|2.32666
11:52:22|2.32618
11:52:23|2.32611
11:52:24|2.32672
11:52:25|2.32691
11:52:26|2.32712
11:52:27|2.32712
11:52:28|2.32582
11:52:29|2.32655
11:52:30|2.32632
11:52:32|2.32656
11:52:32|2.32656
11:52:33|2.32656
11:52:34|2.32582
11:52:35|2.32527
11:52:36|2.32486
11:52:37|2.32477
11:52:38|2.32569
11:52:39|2.32591
11:52:40|2.3256
11:52:41|2.32498
11:52:42|2.32443
11:52:43|2.32481
11:52:45|2.32391
11:52:45|2.32488
11:52:47|2.32417
11:52:47|2.32471
11:52:48|2.32438
11:52:49|2.32425
11:52:50|2.32361
11:52:52|2.32409
11:52:53|2.32367
11:52:54|2.32352
11:52:55|2.32267
11:52:57|2.32229
11:52:58|2.32229
11:52:59|2.32146
11:53:01|2.32225
11:53:01|2.32229
11:53:03|2.3223
11:53:04|2.3223
11:53:04|2.32229
11:53:05|2.32229
11:53:06|2.32266
11:53:07|2.32265
11:53:08|2.32265
11:53:09|2.32187
11:53:11|2.32154
11:53:12|2.32169
11:53:13|2.32143
11:53:13|2.32138
11:53:14|2.32188
11:53:16|2.32138
11:53:16|2.32143
11:53:18|2.32138
11:53:19|2.32138
11:53:19|2.32138
11:53:20|2.32138
11:53:21|2.32138
11:53:23|2.32137
11:53:23|2.32137
11:53:25|2.32136
11:53:26|2.32012
11:53:28|2.32088
11:53:29|2.32022
11:53:30|2.32097
11:53:30|2.32008
11:53:31|2.3201
11:53:33|2.32
11:53:33|2.31919
11:53:34|2.31873
11:53:35|2.31738
11:53:37|2.31756
11:53:37|2.31751
11:53:38|2.31751
11:53:39|2.31731
11:53:41|2.31777
11:53:42|2.31777
11:53:42|2.317
11:53:43|2.31729
11:53:45|2.31751
11:53:46|2.31714
11:53:47|2.31744
11:53:48|2.31705
11:53:49|2.31704
11:53:50|2.31621
11:53:51|2.31616
11:53:52|2.316
11:53:54|2.31551
11:53:55|2.31605
11:53:56|2.31603
11:53:58|2.31549
11:53:59|2.31544
11:54:01|2.31576
11:54:02|2.31599
11:54:03|2.31676
11:54:04|2.31676
11:54:05|2.31639
11:54:06|2.31635
11:54:07|2.31684
11:54:08|2.31636
11:54:09|2.31618
11:54:09|2.31618
11:54:11|2.31671
11:54:13|2.31694
11:54:13|2.31694
11:54:14|2.31694
11:54:15|2.31569
11:54:16|2.3157
11:54:17|2.31598
11:54:19|2.31586
11:54:20|2.31586
11:54:21|2.31587
11:54:22|2.31587
11:54:23|2.31521
11:54:24|2.31521
11:54:25|2.31526
11:54:27|2.31575
11:54:27|2.31575
11:54:28|2.31452
11:54:29|2.3154
11:54:30|2.31565
11:54:31|2.31566
11:54:32|2.31571
11:54:33|2.31539
11:54:34|2.31526
11:54:35|2.31515
11:54:36|2.31516
11:54:37|2.31522
11:54:38|2.3154
11:54:39|2.31549
11:54:40|2.3154
11:54:41|2.3154
11:54:42|2.3154
11:54:43|2.3154
11:54:44|2.31539
11:54:45|2.3154
11:54:46|2.31521
11:54:47|2.31524
11:54:48|2.31519
11:54:49|2.31539
11:54:50|2.31539
11:54:52|2.31539
11:54:52|2.3154
11:54:54|2.3154
11:54:55|2.3154
11:54:57|2.31569
11:54:57|2.31569
11:54:59|2.31569
11:54:59|2.31568
11:55:00|2.31391
11:55:01|2.31426
11:55:03|2.31408
11:55:04|2.31412
11:55:05|2.313
11:55:06|2.31255
11:55:07|2.31279
11:55:08|2.31264
11:55:09|2.31307
11:55:10|2.31185
11:55:11|2.31101
11:55:12|2.31156
11:55:13|2.31153
11:55:14|2.31184
11:55:15|2.31231
11:55:16|2.31283
11:55:17|2.31335
11:55:18|2.31335
11:55:19|2.31335
11:55:20|2.31296
11:55:21|2.31335
11:55:22|2.31335
11:55:23|2.31355
11:55:24|2.31436
11:55:25|2.31436
11:55:26|2.31436
11:55:27|2.31445
11:55:28|2.31481
11:55:29|2.31426
11:55:30|2.31426
11:55:31|2.31384
11:55:32|2.31362
11:55:33|2.31401
11:55:34|2.31373
11:55:35|2.31387
11:55:36|2.31387
11:55:37|2.31387
11:55:38|2.31387
11:55:39|2.31384
11:55:40|2.31372
11:55:41|2.31372
11:55:42|2.31373
11:55:43|2.31373
11:55:44|2.31373
11:55:45|2.31373
11:55:46|2.31372
11:55:48|2.31223
11:55:48|2.31179
11:55:50|2.31184
11:55:50|2.31147
11:55:51|2.31186
11:55:53|2.31184
11:55:54|2.31187
11:55:56|2.31184
11:55:56|2.31184
11:55:58|2.31202
11:55:59|2.31215
11:56:01|2.31136
11:56:01|2.31127
11:56:02|2.31119
11:56:04|2.31105
11:56:05|2.31105
11:56:06|2.31105
11:56:07|2.31115
11:56:07|2.31211
11:56:08|2.31203
11:56:09|2.31203
11:56:11|2.31203
11:56:12|2.31163
11:56:13|2.31203
11:56:13|2.31233
11:56:15|2.31269
11:56:16|2.31274
11:56:16|2.31212
11:56:17|2.31191
11:56:19|2.31208
11:56:19|2.31189
11:56:20|2.31166
11:56:22|2.31132
11:56:22|2.31132
11:56:24|2.31173
11:56:24|2.31166
11:56:26|2.31126
11:56:27|2.31126
11:56:28|2.31116
11:56:29|2.31208
11:56:30|2.31208
11:56:31|2.31208
11:56:32|2.31193
11:56:34|2.31105
11:56:34|2.30962
11:56:36|2.30999
11:56:37|2.31037
11:56:39|2.31006
11:56:40|2.30946
11:56:40|2.30858
11:56:41|2.30892
11:56:43|2.30857
11:56:43|2.30839
11:56:44|2.30843
11:56:46|2.30843
11:56:46|2.30961
11:56:48|2.30961
11:56:49|2.30961
11:56:50|2.30907
11:56:51|2.30938
11:56:52|2.30892
11:56:53|2.30833
11:56:54|2.30859
11:56:55|2.30887
11:56:56|2.30878
11:56:58|2.31006
11:56:59|2.31006
11:57:00|2.31007
11:57:02|2.31126
11:57:02|2.31191
11:57:03|2.31192
11:57:04|2.31191
11:57:05|2.31192
11:57:07|2.31192
11:57:08|2.31192
11:57:08|2.311
11:57:10|2.31021
11:57:11|2.3099
11:57:12|2.3099
11:57:13|2.31006
11:57:14|2.31099
11:57:15|2.31099
11:57:16|2.31148
11:57:17|2.31101
11:57:19|2.3125
11:57:20|2.31338
11:57:21|2.31264
11:57:22|2.31291
11:57:23|2.31329
11:57:24|2.31329
11:57:25|2.31329
11:57:26|2.31363
11:57:26|2.3136
11:57:28|2.31387
11:57:29|2.31387
11:57:30|2.31387
11:57:31|2.31377
11:57:32|2.3133
11:57:33|2.31307
11:57:34|2.31272
11:57:34|2.31272
11:57:36|2.31272
11:57:37|2.31333
11:57:38|2.31333
11:57:38|2.31333
11:57:40|2.31387
11:57:40|2.31387
11:57:42|2.31387
11:57:43|2.31387
11:57:44|2.31363
11:57:44|2.31362
11:57:45|2.31363
11:57:47|2.31388
11:57:48|2.31388
11:57:48|2.31402
11:57:50|2.31429
11:57:51|2.3143
11:57:52|2.3143
11:57:53|2.3146
11:57:53|2.31478
11:57:55|2.31478
11:57:56|2.31478
11:57:56|2.315
11:57:59|2.315
11:57:59|2.315
11:58:00|2.31582
11:58:02|2.31677
11:58:03|2.31677
11:58:05|2.31722
11:58:05|2.31722
11:58:07|2.31691
11:58:08|2.31723
11:58:09|2.31777
11:58:10|2.31756
11:58:11|2.31756
11:58:12|2.31756
11:58:13|2.31781
11:58:14|2.31803
11:58:16|2.31754
11:58:16|2.31763
11:58:18|2.31711
11:58:18|2.31692
11:58:20|2.31692
11:58:21|2.31696
11:58:22|2.31696
11:58:22|2.31696
11:58:24|2.31696
11:58:24|2.317
11:58:25|2.317
11:58:26|2.31711
11:58:28|2.31711
11:58:28|2.31711
11:58:29|2.31696
11:58:30|2.31697
11:58:32|2.31697
11:58:32|2.31697
11:58:33|2.31617
11:58:34|2.31522
11:58:35|2.31511
11:58:37|2.31433
11:58:38|2.31414
11:58:39|2.31398
11:58:40|2.3136
11:58:41|2.31313
11:58:43|2.31391
11:58:43|2.314
11:58:44|2.3141
11:58:45|2.31377
11:58:47|2.31377
11:58:47|2.31377
11:58:49|2.31355
11:58:49|2.31355
11:58:51|2.31377
11:58:51|2.31377
11:58:53|2.31378
11:58:53|2.31378
11:58:54|2.31377
11:58:56|2.31335
11:58:57|2.31371
11:58:59|2.31373
11:59:00|2.31317
11:59:01|2.31199
11:59:02|2.31195
11:59:03|2.31046
11:59:04|2.3102
11:59:06|2.31001
11:59:07|2.31221
11:59:08|2.31213
11:59:08|2.31213
11:59:09|2.31218
11:59:11|2.31165
11:59:11|2.31164
11:59:13|2.31164
11:59:14|2.311
11:59:14|2.31099
11:59:15|2.31099
11:59:17|2.31129
11:59:18|2.31349
11:59:20|2.31252
11:59:21|2.3121
11:59:23|2.31232
11:59:24|2.31192
11:59:24|2.31218
11:59:25|2.3123
11:59:26|2.31161
11:59:28|2.31161
11:59:29|2.31129
11:59:30|2.31129
11:59:31|2.31129
11:59:32|2.31129
11:59:33|2.31129
11:59:34|2.31128
11:59:35|2.31078
11:59:36|2.31046
11:59:37|2.31046
11:59:38|2.31046
11:59:39|2.31046
11:59:40|2.31079
11:59:41|2.31079
11:59:42|2.31079
11:59:43|2.30833
11:59:44|2.30853
11:59:45|2.31043
11:59:47|2.31003
11:59:48|2.31043
11:59:49|2.31043
11:59:49|2.3104
11:59:51|2.3104
11:59:51|2.31003
11:59:52|2.30951
11:59:53|2.30992
11:59:55|2.30988
11:59:56|2.30988
11:59:56|2.30988
11:59:58|2.31003
12:00:00|2.31
12:00:00|2.31
12:00:01|2.31001
12:00:03|2.30968
12:00:04|2.30968
12:00:06|2.30988
12:00:06|2.30988
12:00:07|2.31006
12:00:09|2.30893
12:00:10|2.30833
12:00:11|2.308
12:00:12|2.30793
12:00:13|2.30823
12:00:14|2.3081
12:00:15|2.30824
12:00:16|2.30816
12:00:17|2.3077
12:00:19|2.30816
12:00:19|2.3079
12:00:20|2.30825
12:00:21|2.30876
12:00:22|2.30857
12:00:23|2.30857
12:00:24|2.30893
12:00:25|2.30893
12:00:26|2.30893
12:00:27|2.30893
12:00:28|2.30893
12:00:29|2.309
12:00:30|2.30984
12:00:32|2.31083
12:00:33|2.31127
12:00:34|2.31096
12:00:35|2.31048
12:00:36|2.31048
12:00:36|2.31173
12:00:38|2.31173
12:00:39|2.31173
12:00:40|2.31199
12:00:42|2.31236
12:00:42|2.31173
12:00:43|2.31173
12:00:44|2.31173
12:00:45|2.31173
12:00:46|2.31173
12:00:47|2.31237
12:00:49|2.31237
12:00:49|2.31304
12:00:50|2.31259
12:00:51|2.31133
12:00:52|2.31133
12:00:53|2.31162
12:00:54|2.3121
12:00:55|2.31052
12:00:56|2.31037
12:00:57|2.31037
12:00:58|2.31037
12:00:59|2.31071
12:01:01|2.3106
12:01:03|2.31026
12:01:04|2.30934
12:01:05|2.3092
12:01:06|2.30934
12:01:07|2.30933
12:01:08|2.30891
12:01:10|2.30891
12:01:11|2.30892
12:01:12|2.3085
12:01:13|2.30801
12:01:13|2.30801
12:01:15|2.30644
12:01:15|2.30672
12:01:17|2.30672
12:01:18|2.30707
12:01:18|2.30651
12:01:19|2.30611
12:01:20|2.30597
12:01:21|2.30664
12:01:23|2.30664
12:01:24|2.30664
12:01:25|2.30699
12:01:26|2.30699
12:01:26|2.30762
12:01:28|2.30653
12:01:29|2.30602
12:01:29|2.30577
12:01:30|2.30789
12:01:32|2.30694
12:01:34|2.30694
12:01:35|2.30694
12:01:35|2.307
12:01:36|2.30875
12:01:38|2.30875
12:01:39|2.30835
12:01:40|2.30835
12:01:41|2.30835
12:01:42|2.30835
12:01:43|2.30891
12:01:44|2.30935
12:01:45|2.30935
12:01:46|2.30906
12:01:47|2.30936
12:01:48|2.30953
12:01:49|2.30993
12:01:50|2.3102
12:01:51|2.31075
12:01:52|2.3099
12:01:53|2.30972
12:01:54|2.30972
12:01:55|2.30952
12:01:56|2.30952
12:01:58|2.30953
12:01:59|2.30953
12:01:59|2.3097
12:02:01|2.3097
12:02:03|2.31014
12:02:04|2.31014
12:02:05|2.30953
12:02:06|2.30953
12:02:07|2.31003
12:02:09|2.30958
12:02:09|2.30983
12:02:10|2.30983
12:02:12|2.30954
12:02:13|2.30954
12:02:14|2.3091
12:02:15|2.30918
12:02:16|2.30873
12:02:17|2.30835
12:02:18|2.30836
12:02:19|2.30835
12:02:20|2.30835
12:02:21|2.30846
12:02:22|2.30853
12:02:23|2.30853
12:02:24|2.30872
12:02:25|2.3087
12:02:26|2.30897
12:02:27|2.30897
12:02:28|2.30838
12:02:29|2.30869
12:02:30|2.30933
12:02:31|2.30933
12:02:32|2.30844
12:02:33|2.30836
12:02:34|2.30835
12:02:35|2.30835
12:02:36|2.30836
12:02:37|2.30835
12:02:38|2.30836
12:02:39|2.30779
12:02:40|2.30761
12:02:41|2.30698
12:02:42|2.30651
12:02:43|2.30688
12:02:44|2.30651
12:02:45|2.3065
12:02:46|2.3065
12:02:47|2.30651
12:02:48|2.3065
12:02:49|2.30651
12:02:50|2.30647
12:02:51|2.30647
12:02:53|2.30635
12:02:53|2.306
12:02:55|2.306
12:02:55|2.30579
12:02:57|2.30531
12:02:57|2.3049
12:02:58|2.30531
12:03:00|2.3043
12:03:01|2.30468
12:03:01|2.3043
12:03:04|2.30473
12:03:05|2.30429
12:03:06|2.30429
12:03:07|2.3041
12:03:09|2.30398
12:03:09|2.3043
12:03:10|2.30539
12:03:11|2.30492
12:03:12|2.30478
12:03:14|2.30392
12:03:15|2.30426
12:03:16|2.30404
12:03:17|2.30404
12:03:18|2.30357
12:03:19|2.30371
12:03:21|2.30319
12:03:21|2.30319
12:03:22|2.3029
12:03:23|2.30276
12:03:24|2.30254
12:03:25|2.30237
12:03:26|2.30223
12:03:27|2.30222
12:03:28|2.30222
12:03:29|2.30222
12:03:30|2.30222
12:03:32|2.30222
12:03:32|2.3021
12:03:33|2.30206
12:03:34|2.302
12:03:36|2.30281
12:03:37|2.30247
12:03:38|2.30247
12:03:39|2.30277
12:03:40|2.30255
12:03:41|2.30332
12:03:42|2.3026
12:03:43|2.3025
12:03:44|2.30298
12:03:45|2.30421
12:03:46|2.30347
12:03:47|2.30347
12:03:49|2.30317
12:03:50|2.30321
12:03:51|2.30341
12:03:52|2.30376
12:03:53|2.30391
12:03:54|2.30336
12:03:55|2.30291
12:03:56|2.30291
12:03:57|2.30291
12:03:58|2.30291
12:03:59|2.3029
12:04:00|2.30295
12:04:01|2.30295
12:04:02|2.30295
12:04:04|2.30264
12:04:05|2.30346
12:04:06|2.30343
12:04:07|2.30343
12:04:08|2.30398
12:04:08|2.30398
12:04:10|2.30398
12:04:11|2.30438
12:04:13|2.30447
12:04:13|2.30447
12:04:15|2.30403
12:04:16|2.30422
12:04:17|2.30399
12:04:18|2.30399
12:04:19|2.3041
12:04:19|2.30467
12:04:20|2.30466
12:04:22|2.30478
12:04:22|2.30478
12:04:24|2.30478
12:04:25|2.30478
12:04:25|2.30478
12:04:27|2.30478
12:04:28|2.30478
12:04:28|2.30478
12:04:30|2.30478
12:04:31|2.30478
12:04:32|2.30547
12:04:33|2.30522
12:04:35|2.30614
12:04:36|2.30614
12:04:36|2.30614
12:04:37|2.30691
12:04:39|2.30691
12:04:40|2.30668
12:04:40|2.30696
12:04:41|2.30696
12:04:43|2.30696
12:04:43|2.30697
12:04:45|2.30698
12:04:46|2.30697
12:04:46|2.30642
12:04:47|2.30647
12:04:48|2.30647
12:04:49|2.30643
12:04:50|2.30643
12:04:51|2.30653
12:04:52|2.30653
12:04:53|2.30643
12:04:55|2.30643
12:04:56|2.30639
12:04:57|2.30627
12:04:58|2.30633
12:04:59|2.30681
12:05:00|2.30681
12:05:01|2.30669
12:05:02|2.30697
12:05:03|2.30697
12:05:05|2.30671
12:05:06|2.30671
12:05:07|2.30663
12:05:08|2.30646
12:05:09|2.3055
12:05:11|2.30437
12:05:12|2.30437
12:05:13|2.30399
12:05:14|2.30388
12:05:15|2.30388
12:05:16|2.30335
12:05:17|2.30335
12:05:18|2.30336
12:05:19|2.30336
12:05:20|2.30369
12:05:21|2.30369
12:05:23|2.30375
12:05:23|2.3028
12:05:25|2.3028
12:05:25|2.3028
12:05:27|2.30252
12:05:28|2.30295
12:05:29|2.30251
12:05:30|2.30251
12:05:30|2.30251
12:05:32|2.3025
12:05:32|2.30251
12:05:33|2.3025
12:05:35|2.30211
12:05:36|2.30211
12:05:37|2.30207
12:05:38|2.30233
12:05:39|2.30204
12:05:40|2.30284
12:05:41|2.30284
12:05:41|2.30339
12:05:42|2.30333
12:05:44|2.30452
12:05:45|2.30376
12:05:46|2.30391
12:05:47|2.30391
12:05:48|2.30426
12:05:49|2.30426
12:05:51|2.30387
12:05:51|2.30414
12:05:52|2.30384
12:05:54|2.30326
12:05:55|2.30301
12:05:56|2.30301
12:05:57|2.30301
12:05:57|2.30261
12:05:59|2.30258
12:06:00|2.30258
12:06:01|2.30258
12:06:02|2.30414
12:06:03|2.30458
12:06:04|2.30532
12:06:06|2.30532
12:06:06|2.30554
12:06:08|2.30629
12:06:08|2.30664
12:06:10|2.30697
12:06:11|2.30811
12:06:12|2.30769
12:06:13|2.30819
12:06:14|2.30851
12:06:14|2.30794
12:06:16|2.30802
12:06:16|2.3081
12:06:17|2.30851
12:06:19|2.30981
12:06:20|2.31022
12:06:21|2.31178
12:06:22|2.31111
12:06:23|2.31013
12:06:25|2.30958
12:06:25|2.30891
12:06:26|2.30909
12:06:27|2.30885
12:06:28|2.30908
12:06:29|2.31141
12:06:30|2.31112
12:06:32|2.30995
12:06:33|2.30995
12:06:33|2.3102
12:06:35|2.31068
12:06:36|2.30952
12:06:37|2.3105
12:06:39|2.30995
12:06:39|2.30995
12:06:40|2.31091
12:06:41|2.31091
12:06:42|2.31091
12:06:43|2.31091
12:06:44|2.31091
12:06:45|2.31094
12:06:47|2.3116
12:06:48|2.31174
12:06:50|2.31148
12:06:50|2.31141
12:06:51|2.3114
12:06:52|2.31103
12:06:54|2.31024
12:06:55|2.31024
12:06:56|2.31
12:06:57|2.30925
12:06:58|2.30921
12:06:59|2.30988
12:07:00|2.31019
12:07:01|2.31046
12:07:02|2.31046
12:07:03|2.31098
12:07:04|2.31038
12:07:05|2.31046
12:07:06|2.31046
12:07:08|2.31101
12:07:09|2.31233
12:07:10|2.31283
12:07:12|2.31354
12:07:13|2.31456
12:07:14|2.31553
12:07:16|2.31728
12:07:16|2.31818
12:07:18|2.3178
12:07:18|2.31716
12:07:20|2.31597
12:07:20|2.31574
12:07:22|2.31478
12:07:23|2.31511
12:07:25|2.31504
12:07:25|2.31609
12:07:26|2.31679
12:07:28|2.31643
12:07:29|2.31801
12:07:30|2.31838
12:07:31|2.31887
12:07:32|2.31774
12:07:33|2.31671
12:07:34|2.31766
12:07:35|2.31716
12:07:36|2.31665
12:07:37|2.31626
12:07:38|2.31479
12:07:39|2.31459
12:07:40|2.31374
12:07:41|2.31458
12:07:42|2.31385
12:07:43|2.31373
12:07:44|2.31373
12:07:45|2.31281
12:07:46|2.31278
12:07:47|2.31314
12:07:48|2.31359
12:07:49|2.31386
12:07:50|2.31385
12:07:51|2.31386
12:07:52|2.31385
12:07:54|2.31385
12:07:55|2.31442
12:07:55|2.31487
12:07:56|2.3156
12:07:57|2.31559
12:07:59|2.31559
12:07:59|2.31634
12:08:00|2.31635
12:08:02|2.3159
12:08:03|2.31579
12:08:04|2.31668
12:08:05|2.31674
12:08:06|2.31621
12:08:08|2.31601
12:08:10|2.31602
12:08:11|2.31568
12:08:13|2.31523
12:08:14|2.3139
12:08:15|2.31409
12:08:17|2.31331
12:08:17|2.31328
12:08:18|2.31328
12:08:19|2.31331
12:08:20|2.31331
12:08:22|2.31419
12:08:23|2.31475
12:08:24|2.31475
12:08:25|2.31538
12:08:27|2.31419
12:08:27|2.31419
12:08:28|2.31403
12:08:29|2.31403
12:08:30|2.3142
12:08:31|2.3142
12:08:32|2.31419
12:08:33|2.31419
12:08:34|2.31419
12:08:35|2.31404
12:08:36|2.31406
12:08:37|2.31407
12:08:38|2.31407
12:08:39|2.31411
12:08:40|2.31411
12:08:41|2.31411
12:08:42|2.31406
12:08:43|2.31413
12:08:44|2.31412
12:08:45|2.31413
12:08:46|2.31413
12:08:47|2.31413
12:08:48|2.31413
12:08:49|2.31412
12:08:51|2.31412
12:08:51|2.31412
12:08:52|2.31413
12:08:53|2.31238
12:08:54|2.31112
12:08:56|2.31087
12:08:57|2.31067
12:08:58|2.31039
12:08:59|2.31096
12:09:00|2.31096
12:09:01|2.31082
12:09:02|2.31082
12:09:03|2.31001
12:09:04|2.31038
12:09:05|2.31038
12:09:06|2.30964
12:09:07|2.31074
12:09:09|2.31081
12:09:10|2.31118
12:09:11|2.31098
12:09:13|2.31098
12:09:14|2.3102
12:09:15|2.31022
12:09:16|2.31073
12:09:17|2.31026
12:09:18|2.30915
12:09:19|2.3089
12:09:20|2.30758
12:09:21|2.30623
12:09:22|2.30691
12:09:23|2.30746
12:09:24|2.30758
12:09:25|2.30901
12:09:26|2.30776
12:09:27|2.30842
12:09:28|2.3084
12:09:29|2.30759
12:09:30|2.30772
12:09:31|2.30774
12:09:32|2.30657
12:09:33|2.30701
12:09:34|2.30623
12:09:35|2.3069
12:09:36|2.30619
12:09:37|2.30623
12:09:38|2.30623
12:09:39|2.30623
12:09:40|2.30701
12:09:41|2.307
12:09:42|2.307
12:09:43|2.307
12:09:44|2.30698
12:09:45|2.30698
12:09:46|2.30751
12:09:48|2.30701
12:09:49|2.30764
12:09:50|2.30697
12:09:51|2.30798
12:09:51|2.30691
12:09:52|2.3083
12:09:53|2.30829
12:09:55|2.30842
12:09:56|2.3089
12:09:56|2.30907
12:09:57|2.30932
12:09:58|2.30931
12:09:59|2.30919
12:10:01|2.30886
12:10:01|2.31044
12:10:02|2.31031
12:10:04|2.30936
12:10:04|2.30959
12:10:06|2.30959
12:10:08|2.30768
12:10:10|2.30758
12:10:10|2.30701
12:10:11|2.3067
12:10:12|2.30623
12:10:13|2.30525
12:10:14|2.30459
12:10:16|2.30584
12:10:17|2.30584
12:10:18|2.30601
12:10:19|2.30651
12:10:19|2.30651
12:10:21|2.30685
12:10:22|2.30685
12:10:23|2.30597
12:10:24|2.306
12:10:25|2.30598
12:10:26|2.30601
12:10:28|2.30771
12:10:28|2.30771
12:10:29|2.30771
12:10:30|2.30702
12:10:31|2.30703
12:10:32|2.30696
12:10:33|2.30703
12:10:34|2.30658
12:10:35|2.30672
12:10:36|2.30658
12:10:37|2.30605
12:10:38|2.30605
12:10:39|2.30605
12:10:40|2.30605
12:10:41|2.30522
12:10:42|2.3051
12:10:43|2.3051
12:10:44|2.30565
12:10:45|2.30567
12:10:46|2.30568
12:10:47|2.30563
12:10:48|2.30564
12:10:50|2.30567
12:10:50|2.30569
12:10:51|2.30661
12:10:52|2.30642
12:10:53|2.30643
12:10:55|2.30642
12:10:55|2.30643
12:10:56|2.30643
12:10:57|2.30643
12:10:58|2.30643
12:10:59|2.30564
12:11:00|2.30546
12:11:01|2.30546
12:11:02|2.30633
12:11:03|2.3059
12:11:04|2.30531
12:11:05|2.30444
12:11:06|2.30442
12:11:07|2.30442
12:11:08|2.30493
12:11:10|2.30509
12:11:11|2.30509
12:11:12|2.30561
12:11:14|2.30501
12:11:15|2.305
12:11:16|2.30509
12:11:17|2.30422
12:11:18|2.30408
12:11:20|2.30401
12:11:20|2.30401
12:11:21|2.30439
12:11:23|2.30455
12:11:24|2.30433
12:11:25|2.3039
12:11:26|2.30386
12:11:27|2.304
12:11:28|2.30344
12:11:29|2.304
12:11:30|2.304
12:11:31|2.30422
12:11:32|2.30389
12:11:33|2.3036
12:11:34|2.30392
12:11:35|2.30387
12:11:36|2.30387
12:11:37|2.30396
12:11:38|2.30396
12:11:39|2.30396
12:11:40|2.30395
12:11:41|2.30396
12:11:42|2.30396
12:11:43|2.30399
12:11:44|2.304
12:11:45|2.304
12:11:47|2.30399
12:11:48|2.30399
12:11:49|2.30331
12:11:50|2.303
12:11:51|2.303
12:11:52|2.303
12:11:53|2.30188
12:11:54|2.3012
12:11:55|2.3012
12:11:56|2.30221
12:11:58|2.30206
12:11:59|2.30271
12:12:00|2.30354
12:12:01|2.30386
12:12:02|2.30341
12:12:03|2.30352
12:12:04|2.30399
12:12:05|2.30399
12:12:06|2.3038
12:12:06|2.30359
12:12:07|2.30397
12:12:09|2.304
12:12:10|2.304
12:12:11|2.30401
12:12:13|2.30366
12:12:13|2.30366
12:12:15|2.30553
12:12:16|2.30608
12:12:17|2.30591
12:12:17|2.30578
12:12:19|2.30612
12:12:20|2.30553
12:12:21|2.30553
12:12:22|2.30586
12:12:23|2.30584
12:12:24|2.30581
12:12:25|2.30581
12:12:26|2.30581
12:12:27|2.3058
12:12:28|2.30607
12:12:29|2.30508
12:12:29|2.30551
12:12:31|2.3054
12:12:32|2.3054
12:12:32|2.3054
12:12:34|2.3054
12:12:34|2.30539
12:12:36|2.30534
12:12:37|2.30538
12:12:38|2.30534
12:12:39|2.305
12:12:40|2.305
12:12:41|2.30563
12:12:43|2.30607
12:12:43|2.30607
12:12:44|2.305
12:12:45|2.30642
12:12:46|2.30657
12:12:47|2.30657
12:12:48|2.30607
12:12:49|2.3061
12:12:50|2.30611
12:12:51|2.30611
12:12:52|2.30527
12:12:53|2.30527
12:12:54|2.30583
12:12:55|2.3058
12:12:56|2.3058
12:12:57|2.30545
12:12:58|2.30547
12:12:59|2.30537
12:13:00|2.30537
12:13:01|2.3057
12:13:03|2.3057
12:13:04|2.30607
12:13:05|2.3057
12:13:06|2.3057
12:13:06|2.3057
12:13:08|2.3057
12:13:09|2.3057
12:13:10|2.30607
12:13:11|2.30611
12:13:13|2.30611
12:13:13|2.30611
12:13:15|2.3067
12:13:16|2.30677
12:13:17|2.30677
12:13:18|2.30686
12:13:20|2.30651
12:13:20|2.30686
12:13:21|2.30855
12:13:23|2.30854
12:13:24|2.30854
12:13:25|2.30854
12:13:26|2.30854
12:13:27|2.30883
12:13:28|2.30856
12:13:29|2.30858
12:13:30|2.30767
12:13:31|2.30767
12:13:32|2.30807
12:13:34|2.30664
12:13:35|2.30666
12:13:35|2.30653
12:13:37|2.30653
12:13:38|2.30591
12:13:38|2.30576
12:13:40|2.30566
12:13:41|2.30566
12:13:41|2.30516
12:13:42|2.30516
12:13:43|2.30511
12:13:44|2.30499
12:13:45|2.30435
12:13:46|2.305
12:13:48|2.3054
12:13:48|2.30458
12:13:49|2.30458
12:13:51|2.30458
12:13:51|2.30528
12:13:53|2.30486
12:13:55|2.30492
12:13:56|2.30471
12:13:56|2.30471
12:13:57|2.30471
12:13:58|2.30504
12:13:59|2.30582
12:14:00|2.3057
12:14:01|2.3057
12:14:02|2.30571
12:14:03|2.30623
12:14:04|2.30645
12:14:06|2.30645
12:14:06|2.30645
12:14:07|2.30789
12:14:08|2.30797
12:14:09|2.30748
12:14:11|2.30766
12:14:11|2.30766
12:14:13|2.3085
12:14:14|2.3085
12:14:16|2.30708
12:14:17|2.30722
12:14:18|2.30711
12:14:20|2.30709
12:14:20|2.30709
12:14:22|2.30758
12:14:23|2.30758
12:14:25|2.30709
12:14:25|2.30711
12:14:26|2.3071
12:14:27|2.3071
12:14:29|2.30917
12:14:30|2.30857
12:14:31|2.308
12:14:32|2.308
12:14:33|2.308
12:14:34|2.308
12:14:35|2.308
12:14:36|2.30932
12:14:37|2.30887
12:14:38|2.3095
12:14:39|2.30998
12:14:40|2.31
12:14:41|2.30954
12:14:42|2.30822
12:14:43|2.30822
12:14:45|2.3079
12:14:47|2.3079
12:14:47|2.3079
12:14:49|2.30824
12:14:50|2.30824
12:14:50|2.30824
12:14:52|2.30926
12:14:53|2.30823
12:14:54|2.30844
12:14:54|2.30872
12:14:56|2.30872
12:14:57|2.30668
12:14:58|2.305
12:14:59|2.30384
12:14:59|2.30459
12:15:00|2.30459
12:15:02|2.30562
12:15:03|2.30533
12:15:03|2.30578
12:15:05|2.30554
12:15:06|2.30558
12:15:08|2.30636
12:15:08|2.30652
12:15:09|2.30667
12:15:10|2.30675
12:15:11|2.30611
12:15:12|2.30437
12:15:14|2.30438
12:15:16|2.30438
12:15:16|2.30438
12:15:18|2.30447
12:15:20|2.30408
12:15:20|2.30367
12:15:22|2.30366
12:15:23|2.30402
12:15:24|2.30402
12:15:26|2.304
12:15:26|2.304
12:15:27|2.30242
12:15:28|2.30205
12:15:29|2.30144
12:15:30|2.30301
12:15:31|2.30195
12:15:32|2.30273
12:15:33|2.30277
12:15:34|2.30138
12:15:35|2.3017
12:15:36|2.30146
12:15:37|2.30167
12:15:38|2.30138
12:15:39|2.30137
12:15:40|2.30129
12:15:41|2.30185
12:15:42|2.30155
12:15:43|2.30195
12:15:44|2.30194
12:15:45|2.30194
12:15:46|2.30126
12:15:48|2.30157
12:15:49|2.30005
12:15:50|2.30005
12:15:51|2.29891
12:15:53|2.30074
12:15:54|2.30039
12:15:54|2.29947
12:15:55|2.29996
12:15:56|2.29997
12:15:57|2.29878
12:15:58|2.29796
12:15:59|2.29893
12:16:00|2.29907
12:16:01|2.29884
12:16:02|2.29845
12:16:03|2.29845
12:16:04|2.29876
12:16:05|2.29788
12:16:06|2.29835
12:16:07|2.29835
12:16:08|2.2992
12:16:10|2.29921
12:16:10|2.29962
12:16:11|2.29961
12:16:12|2.29963
12:16:13|2.29996
12:16:15|2.29996
12:16:16|2.29962
12:16:17|2.29996
12:16:19|2.30129
12:16:20|2.30145
12:16:21|2.30145
12:16:22|2.30145
12:16:23|2.30133
12:16:24|2.30095
12:16:25|2.30096
12:16:27|2.30091
12:16:28|2.30092
12:16:29|2.30091
12:16:30|2.30091
12:16:31|2.30091
12:16:32|2.30091
12:16:33|2.3011
12:16:34|2.30126
12:16:35|2.30199
12:16:36|2.30199
12:16:38|2.30144
12:16:38|2.30144
12:16:39|2.30126
12:16:41|2.29938
12:16:42|2.29881
12:16:43|2.298
12:16:44|2.29917
12:16:45|2.29986
12:16:46|2.30011
12:16:47|2.29994
12:16:48|2.29994
12:16:49|2.30011
12:16:50|2.30011
12:16:51|2.30011
12:16:52|2.29991
12:16:53|2.29927
12:16:54|2.29926
12:16:55|2.29882
12:16:56|2.29887
12:16:57|2.29869
12:16:58|2.29872
12:16:59|2.29838
12:17:00|2.29801
12:17:01|2.298
12:17:02|2.29761
12:17:03|2.29761
12:17:04|2.29761
12:17:05|2.29761
12:17:06|2.29733
12:17:07|2.29739
12:17:08|2.29763
12:17:09|2.29769
12:17:10|2.29731
12:17:11|2.29699
12:17:12|2.29695
12:17:13|2.29668
12:17:14|2.29606
12:17:15|2.296
12:17:16|2.296
12:17:17|2.296
12:17:18|2.29601
12:17:20|2.29601
12:17:21|2.29601
12:17:23|2.296
12:17:23|2.29562
12:17:25|2.29581
12:17:26|2.295
12:17:27|2.29522
12:17:29|2.2975
12:17:29|2.2978
12:17:30|2.29582
12:17:31|2.29729
12:17:32|2.29729
12:17:33|2.29737
12:17:34|2.29718
12:17:35|2.29721
12:17:36|2.29646
12:17:37|2.29646
12:17:38|2.29656
12:17:39|2.29656
12:17:40|2.29602
12:17:41|2.29661
12:17:42|2.29661
12:17:43|2.29677
12:17:44|2.297
12:17:45|2.297
12:17:46|2.297
12:17:47|2.297
12:17:48|2.29669
12:17:49|2.29698
12:17:51|2.29669
12:17:51|2.29638
12:17:53|2.29638
12:17:54|2.297
12:17:55|2.29685
12:17:56|2.297
12:17:56|2.297
12:17:57|2.29695
12:17:58|2.29728
12:18:00|2.29719
12:18:01|2.29615
12:18:01|2.29615
12:18:03|2.29615
12:18:04|2.29615
12:18:05|2.29681
12:18:06|2.29681
12:18:07|2.29614
12:18:08|2.29614
12:18:09|2.29601
12:18:10|2.29602
12:18:11|2.29601
12:18:12|2.29601
12:18:13|2.29518
12:18:14|2.295
12:18:15|2.295
12:18:16|2.295
12:18:18|2.29476
12:18:18|2.2944
12:18:20|2.295
12:18:21|2.295
12:18:22|2.29453
12:18:23|2.29476
12:18:25|2.29456
12:18:25|2.29552
12:18:27|2.29504
12:18:29|2.29474
12:18:29|2.29564
12:18:30|2.29564
12:18:31|2.29553
12:18:32|2.29553
12:18:33|2.29521
12:18:34|2.29552
12:18:35|2.29552
12:18:36|2.29552
12:18:37|2.29537
12:18:39|2.29658
12:18:40|2.29714
12:18:41|2.29709
12:18:42|2.29709
12:18:43|2.29708
12:18:45|2.2966
12:18:46|2.29632
12:18:46|2.29632
12:18:48|2.29632
12:18:49|2.29632
12:18:50|2.29645
12:18:50|2.29599
12:18:52|2.29566
12:18:52|2.295
12:18:53|2.29501
12:18:55|2.29501
12:18:55|2.29549
12:18:56|2.29496
12:18:58|2.29457
12:18:58|2.29457
12:18:59|2.29501
12:19:00|2.29429
12:19:02|2.29411
12:19:03|2.29411
12:19:03|2.29434
12:19:05|2.29398
12:19:05|2.29402
12:19:06|2.29411
12:19:07|2.29427
12:19:08|2.29398
12:19:09|2.29457
12:19:10|2.29457
12:19:11|2.29457
12:19:13|2.29418
12:19:14|2.29417
12:19:15|2.29423
12:19:17|2.29424
12:19:18|2.29416
12:19:19|2.29417
12:19:19|2.29418
12:19:21|2.29405
12:19:22|2.29405
12:19:22|2.29405
12:19:23|2.29417
12:19:25|2.29422
12:19:26|2.29456
12:19:27|2.29456
12:19:27|2.29456
12:19:29|2.29458
12:19:30|2.295
12:19:31|2.29456
12:19:32|2.29499
12:19:33|2.29497
12:19:34|2.29467
12:19:35|2.29484
12:19:36|2.29479
12:19:37|2.29472
12:19:38|2.29478
12:19:40|2.29487
12:19:41|2.29487
12:19:42|2.29487
12:19:42|2.29467
12:19:44|2.29468
12:19:44|2.29456
12:19:46|2.29456
12:19:47|2.29429
12:19:47|2.29417
12:19:48|2.29417
12:19:49|2.29469
12:19:51|2.29485
12:19:51|2.29485
12:19:53|2.29431
12:19:53|2.29488
12:19:55|2.29429
12:19:55|2.29428
12:19:56|2.29462
12:19:57|2.2946
12:19:58|2.2946
12:19:59|2.2943
12:20:00|2.2943
12:20:02|2.2943
12:20:02|2.29429
12:20:04|2.29417
12:20:05|2.29429
12:20:06|2.29474
12:20:07|2.29438
12:20:08|2.29431
12:20:09|2.29423
12:20:10|2.29417
12:20:11|2.296
12:20:13|2.296
12:20:13|2.296
12:20:15|2.296
12:20:16|2.29573
12:20:16|2.29568
12:20:17|2.29576
12:20:18|2.29598
12:20:20|2.29527
12:20:22|2.29532
12:20:23|2.29532
12:20:24|2.29536
12:20:26|2.29482
12:20:26|2.29482
12:20:29|2.29465
12:20:29|2.29465
12:20:30|2.29445
12:20:31|2.2949
12:20:32|2.2949
12:20:33|2.29465
12:20:34|2.29483
12:20:35|2.29483
12:20:36|2.29453
12:20:37|2.29453
12:20:38|2.29445
12:20:39|2.29429
12:20:40|2.29418
12:20:41|2.29418
12:20:42|2.2938
12:20:43|2.29337
12:20:44|2.29343
12:20:45|2.29391
12:20:46|2.29392
12:20:47|2.29391
12:20:48|2.29389
12:20:49|2.29348
12:20:51|2.29298
12:20:52|2.29298
12:20:53|2.29367
12:20:54|2.29367
12:20:55|2.29388
12:20:56|2.29298
12:20:57|2.29297
12:20:59|2.29298
12:20:59|2.29298
12:21:00|2.29285
12:21:01|2.29254
12:21:02|2.29249
12:21:03|2.29171
12:21:04|2.2913
12:21:05|2.29174
12:21:06|2.29214
12:21:08|2.291
12:21:09|2.29045
12:21:09|2.28902
12:21:11|2.28834
12:21:12|2.2882
12:21:13|2.28872
12:21:14|2.28806
12:21:15|2.28892
12:21:16|2.29002
12:21:17|2.29002
12:21:18|2.29002
12:21:19|2.29
12:21:20|2.29045
12:21:22|2.29262
12:21:22|2.29103
12:21:23|2.29108
12:21:24|2.29041
12:21:25|2.29042
12:21:27|2.28883
12:21:28|2.28909
12:21:28|2.2889
12:21:30|2.28926
12:21:30|2.28888
12:21:32|2.28888
12:21:33|2.28963
12:21:33|2.28911
12:21:36|2.28961
12:21:36|2.29013
12:21:37|2.2904
12:21:38|2.28986
12:21:39|2.28975
12:21:40|2.29034
12:21:41|2.29057
12:21:42|2.29057
12:21:43|2.28991
12:21:44|2.29035
12:21:45|2.29032
12:21:46|2.29032
12:21:47|2.2903
12:21:48|2.29035
12:21:50|2.2901
12:21:51|2.2901
12:21:52|2.29055
12:21:53|2.29169
12:21:53|2.29141
12:21:55|2.29055
12:21:57|2.29076
12:21:57|2.2907
12:21:58|2.29073
12:21:59|2.29055
12:22:00|2.28992
12:22:01|2.28992
12:22:03|2.29068
12:22:04|2.29074
12:22:05|2.28992
12:22:06|2.29104
12:22:07|2.29043
12:22:08|2.29043
12:22:08|2.2911
12:22:09|2.29236
12:22:11|2.29161
12:22:11|2.29161
12:22:13|2.29248
12:22:14|2.29297
12:22:15|2.29332
12:22:15|2.29395
12:22:17|2.29395
12:22:18|2.29385
12:22:19|2.29397
12:22:19|2.29425
12:22:21|2.29429
12:22:23|2.29462
12:22:24|2.29462
12:22:25|2.29471
12:22:25|2.29477
12:22:26|2.29476
12:22:28|2.29498
12:22:28|2.29477
12:22:29|2.29498
12:22:31|2.29498
12:22:32|2.295
12:22:33|2.295
12:22:33|2.295
12:22:35|2.29512
12:22:36|2.29497
12:22:37|2.29497
12:22:38|2.29499
12:22:39|2.29499
12:22:39|2.29522
12:22:40|2.29522
12:22:42|2.29521
12:22:43|2.29521
12:22:44|2.29521
12:22:45|2.29504
12:22:46|2.29521
12:22:48|2.29504
12:22:48|2.29522
12:22:49|2.29521
12:22:50|2.29521
12:22:51|2.29412
12:22:52|2.29489
12:22:54|2.29468
12:22:55|2.29468
12:22:56|2.29468
12:22:57|2.29468
12:22:58|2.29441
12:22:59|2.29441
12:23:00|2.29441
12:23:01|2.29468
12:23:02|2.29462
12:23:03|2.29528
12:23:04|2.29528
12:23:06|2.29486
12:23:06|2.29502
12:23:07|2.29501
12:23:08|2.29501
12:23:09|2.29502
12:23:10|2.29502
12:23:11|2.29484
12:23:13|2.29313
12:23:13|2.29313
12:23:15|2.29202
12:23:16|2.29156
12:23:16|2.2918
12:23:17|2.2918
12:23:19|2.2918
12:23:19|2.29124
12:23:20|2.29124
12:23:21|2.29124
12:23:23|2.29081
12:23:24|2.29082
12:23:25|2.2911
12:23:26|2.29141
12:23:27|2.29141
12:23:28|2.29109
12:23:29|2.29121
12:23:30|2.2916
12:23:32|2.29373
12:23:32|2.29373
12:23:34|2.29398
12:23:35|2.29412
12:23:36|2.29412
12:23:37|2.29401
12:23:38|2.29372
12:23:39|2.29372
12:23:40|2.29338
12:23:41|2.29332
12:23:42|2.2918
12:23:43|2.29209
12:23:44|2.29271
12:23:45|2.29271
12:23:46|2.29215
12:23:47|2.29181
12:23:48|2.29181
12:23:49|2.29268
12:23:50|2.29268
12:23:52|2.29243
12:23:53|2.29187
12:23:54|2.29187
12:23:55|2.29194
12:23:56|2.29194
12:23:57|2.29181
12:23:58|2.29211
12:23:59|2.29211
12:24:00|2.29101
12:24:01|2.29101
12:24:02|2.29165
12:24:03|2.29094
12:24:04|2.2918
12:24:05|2.2918
12:24:06|2.29182
12:24:07|2.29182
12:24:08|2.29269
12:24:09|2.29215
12:24:10|2.2929
12:24:11|2.29286
12:24:12|2.29285
12:24:13|2.29229
12:24:14|2.29229
12:24:15|2.29217
12:24:16|2.29221
12:24:17|2.29221
12:24:18|2.29244
12:24:19|2.29241
12:24:20|2.29241
12:24:21|2.29241
12:24:22|2.29243
12:24:23|2.29231
12:24:25|2.2924
12:24:25|2.29241
12:24:27|2.29241
12:24:29|2.29241
12:24:29|2.29241
12:24:30|2.29247
12:24:31|2.29238
12:24:33|2.29238
12:24:33|2.29238
12:24:34|2.29241
12:24:35|2.29332
12:24:37|2.29385
12:24:37|2.29385
12:24:38|2.29385
12:24:40|2.29385
12:24:41|2.29385
12:24:42|2.29385
12:24:44|2.29358
12:24:44|2.29385
12:24:45|2.29385
12:24:47|2.29375
12:24:48|2.29384
12:24:48|2.294
12:24:49|2.294
12:24:50|2.294
12:24:51|2.29467
12:24:53|2.29467
12:24:53|2.29497
12:24:55|2.29485
12:24:56|2.29447
12:24:56|2.29434
12:24:58|2.29438
12:24:58|2.29438
12:24:59|2.29434
12:25:00|2.29434
12:25:01|2.29434
12:25:03|2.29371
12:25:04|2.29386
12:25:05|2.29386
12:25:06|2.29313
12:25:07|2.29276
12:25:08|2.29249
12:25:09|2.29248
12:25:10|2.29242
12:25:11|2.29275
12:25:12|2.29288
12:25:13|2.2924
12:25:14|2.29204
12:25:15|2.29204
12:25:16|2.29204
12:25:18|2.29204
12:25:18|2.29204
12:25:20|2.29123
12:25:21|2.29142
12:25:22|2.29105
12:25:23|2.29082
12:25:24|2.29129
12:25:26|2.29096
12:25:28|2.29096
12:25:28|2.2911
12:25:30|2.29119
12:25:31|2.29116
12:25:32|2.29082
12:25:32|2.29025
12:25:34|2.29012
12:25:35|2.29023
12:25:36|2.2901
12:25:37|2.29
12:25:38|2.28977
12:25:39|2.28891
12:25:40|2.28892
12:25:41|2.28936
12:25:42|2.28961
12:25:43|2.28961
12:25:43|2.28955
12:25:45|2.28948
12:25:46|2.28949
12:25:47|2.28907
12:25:48|2.28925
12:25:49|2.28891
12:25:50|2.28888
12:25:50|2.28888
12:25:52|2.2883
12:25:53|2.28819
12:25:55|2.28866
12:25:55|2.28857
12:25:56|2.28866
12:25:57|2.2882
12:25:58|2.28819
12:25:59|2.28819
12:26:00|2.28846
12:26:01|2.28819
12:26:02|2.288
12:26:04|2.28906
12:26:04|2.28819
12:26:06|2.28827
12:26:07|2.28887
12:26:08|2.28844
12:26:08|2.28848
12:26:10|2.28898
12:26:10|2.28921
12:26:12|2.28897
12:26:13|2.28927
12:26:13|2.28928
12:26:15|2.28977
12:26:16|2.29044
12:26:17|2.29092
12:26:19|2.2905
12:26:19|2.28932
12:26:20|2.29016
12:26:21|2.28929
12:26:22|2.28929
12:26:23|2.2891
12:26:25|2.2898
12:26:27|2.28921
12:26:27|2.28921
12:26:28|2.28896
12:26:30|2.28921
12:26:32|2.28802
12:26:32|2.28762
12:26:33|2.28759
12:26:34|2.28674
12:26:36|2.28619
12:26:37|2.28649
12:26:38|2.2862
12:26:39|2.28742
12:26:40|2.288
12:26:41|2.28806
12:26:42|2.2874
12:26:43|2.28669
12:26:44|2.28669
12:26:45|2.28608
12:26:46|2.28622
12:26:47|2.2861
12:26:48|2.28543
12:26:49|2.28543
12:26:50|2.28543
12:26:51|2.28554
12:26:52|2.28534
12:26:53|2.28483
12:26:54|2.28455
12:26:55|2.284
12:26:56|2.2836
12:26:57|2.2831
12:26:58|2.28137
12:27:00|2.28262
12:27:00|2.2833
12:27:01|2.28362
12:27:02|2.28307
12:27:03|2.2825
12:27:04|2.28138
12:27:05|2.28249
12:27:06|2.28274
12:27:07|2.2828
12:27:08|2.28223
12:27:09|2.28224
12:27:10|2.28224
12:27:11|2.28188
12:27:13|2.28198
12:27:13|2.28114
12:27:14|2.28144
12:27:16|2.28139
12:27:17|2.28122
12:27:18|2.28037
12:27:19|2.28045
12:27:20|2.28094
12:27:21|2.28042
12:27:22|2.28
12:27:23|2.2795
12:27:24|2.27819
12:27:25|2.27936
12:27:27|2.27868
12:27:28|2.27989
12:27:29|2.27998
12:27:30|2.28082
12:27:32|2.28099
12:27:32|2.28172
12:27:33|2.28253
12:27:35|2.2833
12:27:35|2.28309
12:27:36|2.2833
12:27:38|2.28329
12:27:38|2.28235
12:27:39|2.28224
12:27:41|2.28161
12:27:42|2.28161
12:27:43|2.27799
12:27:44|2.27905
12:27:46|2.27903
12:27:46|2.27913
12:27:48|2.27861
12:27:48|2.27871
12:27:50|2.27835
12:27:50|2.27929
12:27:52|2.27934
12:27:52|2.27941
12:27:53|2.27941
12:27:55|2.27962
12:27:55|2.2795
12:27:56|2.27934
12:27:57|2.27989
12:27:58|2.27935
12:28:00|2.28
12:28:00|2.28
12:28:02|2.28
12:28:03|2.28
12:28:04|2.27999
12:28:04|2.28
12:28:05|2.27999
12:28:06|2.27998
12:28:07|2.28
12:28:08|2.28
12:28:09|2.27957
12:28:11|2.27912
12:28:11|2.28
12:28:12|2.28
12:28:14|2.28
12:28:15|2.28
12:28:15|2.28
12:28:16|2.28
12:28:18|2.28
12:28:19|2.27999
12:28:19|2.28
12:28:20|2.27999
12:28:21|2.27999
12:28:22|2.28
12:28:23|2.27995
12:28:25|2.28224
12:28:25|2.28286
12:28:26|2.28253
12:28:27|2.28311
12:28:29|2.28304
12:28:30|2.27982
12:28:32|2.28
12:28:33|2.2798
12:28:34|2.2798
12:28:35|2.2789
12:28:36|2.27859
12:28:36|2.27946
12:28:38|2.27869
12:28:38|2.27869
12:28:39|2.27944
12:28:41|2.27815
12:28:42|2.27806
12:28:43|2.27676
12:28:44|2.27671
12:28:45|2.27656
12:28:46|2.27731
12:28:46|2.27601
12:28:48|2.276
12:28:48|2.27539
12:28:50|2.2756
12:28:51|2.27691
12:28:52|2.27502
12:28:53|2.27542
12:28:54|2.27607
12:28:55|2.27519
12:28:56|2.27507
12:28:57|2.26915
12:28:58|2.2693
12:28:59|2.26416
12:29:00|2.26598
12:29:01|2.26622
12:29:02|2.26645
12:29:03|2.26847
12:29:04|2.26844
12:29:05|2.26646
12:29:06|2.26671
12:29:07|2.26675
12:29:09|2.26493
12:29:10|2.2661
12:29:11|2.26766
12:29:12|2.26537
12:29:12|2.26523
12:29:14|2.26598
12:29:15|2.26616
12:29:17|2.26573
12:29:17|2.26647
12:29:18|2.26678
12:29:19|2.2679
12:29:20|2.26687
12:29:21|2.26629
12:29:22|2.26734
12:29:23|2.26794
12:29:24|2.26796
12:29:25|2.26802
12:29:26|2.26741
12:29:28|2.26675
12:29:29|2.26676
12:29:30|2.26753
12:29:31|2.26787
12:29:32|2.26702
12:29:34|2.26783
12:29:34|2.26785
12:29:35|2.26785
12:29:36|2.26801
12:29:37|2.26801
12:29:38|2.26812
12:29:39|2.2679
12:29:40|2.26789
12:29:41|2.26852
12:29:43|2.26918
12:29:44|2.26868
12:29:44|2.26972
12:29:46|2.27077
12:29:47|2.26954
12:29:48|2.26835
12:29:50|2.26866
12:29:50|2.26679
12:29:51|2.26582
12:29:53|2.26641
12:29:55|2.2629
12:29:55|2.26353
12:29:56|2.26201
12:29:58|2.26136
12:30:00|2.26185
12:30:00|2.26201
12:30:01|2.26201
12:30:03|2.2629
12:30:04|2.2627
12:30:05|2.26
12:30:06|2.25925
12:30:07|2.25675
12:30:08|2.25314
12:30:09|2.2537
12:30:10|2.25231
12:30:11|2.25071
12:30:12|2.25226
12:30:13|2.25156
12:30:14|2.25191
12:30:15|2.25195
12:30:16|2.25304
12:30:17|2.25305
12:30:18|2.25299
12:30:19|2.25194
12:30:20|2.25271
12:30:21|2.25231
12:30:22|2.25226
12:30:23|2.25468
12:30:24|2.25272
12:30:25|2.25476
12:30:26|2.25359
12:30:27|2.25433
12:30:28|2.25471
12:30:30|2.25423
12:30:31|2.25434
12:30:31|2.25458
12:30:32|2.25479
12:30:34|2.25465
12:30:35|2.2544
12:30:36|2.2546
12:30:37|2.25424
12:30:39|2.254
12:30:40|2.25468
12:30:42|2.25457
12:30:42|2.2547
12:30:44|2.255
12:30:45|2.25474
12:30:46|2.25432
12:30:47|2.25386
12:30:47|2.25442
12:30:49|2.25456
12:30:50|2.25398
12:30:52|2.25598
12:30:52|2.25599
12:30:53|2.25795
12:30:54|2.2562
12:30:55|2.25562
12:30:56|2.25513
12:30:57|2.25398
12:30:58|2.25307
12:30:59|2.25417
12:31:00|2.25415
12:31:01|2.25306
12:31:02|2.25427
12:31:03|2.2545
12:31:04|2.25508
12:31:05|2.25246
12:31:06|2.25348
12:31:07|2.25456
12:31:08|2.2542
12:31:09|2.25496
12:31:10|2.25442
12:31:11|2.25361
12:31:12|2.255
12:31:13|2.2539
12:31:14|2.25348
12:31:15|2.25348
12:31:16|2.2542
12:31:17|2.25448
12:31:19|2.25322
12:31:20|2.25324
12:31:21|2.25338
12:31:22|2.25311
12:31:23|2.25332
12:31:23|2.25342
12:31:25|2.25447
12:31:25|2.25436
12:31:27|2.25414
12:31:28|2.25431
12:31:29|2.24856
12:31:30|2.23528
12:31:32|2.22789
12:31:33|2.23377
12:31:35|2.23303
12:31:36|2.23231
12:31:36|2.23192
12:31:38|2.23083
12:31:39|2.23243
12:31:40|2.23331
12:31:42|2.2339
12:31:43|2.23251
12:31:44|2.23179
12:31:45|2.23267
12:31:46|2.23278
12:31:47|2.23212
12:31:49|2.23302
12:31:50|2.23452
12:31:51|2.23178
12:31:52|2.23133
12:31:53|2.22857
12:31:54|2.22768
12:31:55|2.22877
12:31:57|2.22942
12:31:58|2.22837
12:31:59|2.229
12:31:59|2.22892
12:32:00|2.22924
12:32:02|2.23059
12:32:03|2.23115
12:32:04|2.23167
12:32:05|2.23377
12:32:06|2.23295
12:32:08|2.23381
12:32:08|2.23381
12:32:09|2.23478
12:32:10|2.2336
12:32:12|2.23471
12:32:13|2.23594
12:32:13|2.23696
12:32:15|2.23625
12:32:16|2.23701
12:32:17|2.2364
12:32:17|2.23649
12:32:18|2.23649
12:32:19|2.23751
12:32:20|2.23751
12:32:21|2.2372
12:32:22|2.23755
12:32:23|2.23701
12:32:24|2.23785
12:32:25|2.235
12:32:27|2.23501
12:32:27|2.23695
12:32:28|2.23634
12:32:29|2.23716
12:32:31|2.23713
12:32:33|2.2377
12:32:34|2.23772
12:32:34|2.23672
12:32:36|2.24126
12:32:36|2.24184
12:32:37|2.23999
12:32:39|2.24191
12:32:40|2.2417
12:32:41|2.2411
12:32:42|2.24071
12:32:43|2.24071
12:32:44|2.23899
12:32:46|2.24115
12:32:47|2.24115
12:32:47|2.24055
12:32:48|2.24115
12:32:49|2.24115
12:32:50|2.24325
12:32:51|2.24278
12:32:53|2.24307
12:32:53|2.24216
12:32:55|2.24196
12:32:57|2.2427
12:32:57|2.24275
12:32:58|2.24378
12:33:00|2.24421
12:33:01|2.24421
12:33:01|2.24416
12:33:03|2.2444
12:33:04|2.24325
12:33:05|2.2444
12:33:05|2.2444
12:33:07|2.2444
12:33:08|2.2444
12:33:08|2.24525
12:33:09|2.245
12:33:11|2.24565
12:33:12|2.24565
12:33:13|2.2458
12:33:14|2.24638
12:33:15|2.24622
12:33:16|2.24542
12:33:17|2.2439
12:33:18|2.24302
12:33:19|2.24279
12:33:20|2.24279
12:33:21|2.24239
12:33:22|2.24169
12:33:23|2.24137
12:33:24|2.24138
12:33:24|2.24185
12:33:26|2.24221
12:33:27|2.24248
12:33:28|2.24181
12:33:28|2.24251
12:33:30|2.24258
12:33:31|2.24298
12:33:33|2.243
12:33:34|2.24339
12:33:34|2.24392
12:33:35|2.24447
12:33:38|2.24492
12:33:39|2.24458
12:33:40|2.24458
12:33:41|2.24478
12:33:41|2.24468
12:33:43|2.24489
12:33:45|2.2443
12:33:45|2.24448
12:33:46|2.24401
12:33:47|2.24401
12:33:48|2.244
12:33:49|2.24399
12:33:50|2.24387
12:33:51|2.24346
12:33:53|2.2434
12:33:54|2.24342
12:33:55|2.24337
12:33:55|2.24254
12:33:56|2.24247
12:33:58|2.2419
12:33:58|2.24128
12:34:00|2.24015
12:34:01|2.24054
12:34:03|2.24057
12:34:03|2.24057
12:34:04|2.239
12:34:05|2.23849
12:34:06|2.2383
12:34:08|2.23824
12:34:09|2.23824
12:34:10|2.23899
12:34:11|2.23996
12:34:12|2.24
12:34:13|2.23947
12:34:14|2.23943
12:34:15|2.23994
12:34:16|2.2393
12:34:16|2.239
12:34:18|2.22672
12:34:18|2.22986
12:34:19|2.2315
12:34:21|2.2328
12:34:22|2.23379
12:34:23|2.23474
12:34:24|2.23401
12:34:25|2.23447
12:34:26|2.23515
12:34:27|2.23498
12:34:28|2.23596
12:34:29|2.23525
12:34:30|2.23566
12:34:30|2.23565
12:34:32|2.23515
12:34:33|2.23722
12:34:35|2.23899
12:34:36|2.23826
12:34:37|2.23811
12:34:38|2.23811
12:34:40|2.23952
12:34:40|2.23892
12:34:41|2.23826
12:34:42|2.23769
12:34:44|2.23803
12:34:45|2.23796
12:34:46|2.23732
12:34:48|2.23887
12:34:48|2.23891
12:34:50|2.23923
12:34:50|2.23925
12:34:52|2.239
12:34:52|2.23953
12:34:53|2.23937
12:34:54|2.23945
12:34:56|2.23965
12:34:57|2.23987
12:34:58|2.24
12:34:59|2.23999
12:35:00|2.2399
12:35:00|2.23958
12:35:01|2.24
12:35:02|2.23999
12:35:04|2.24
12:35:05|2.24
12:35:06|2.24
12:35:07|2.24
12:35:08|2.23998
12:35:09|2.23998
12:35:11|2.23998
12:35:11|2.23998
12:35:12|2.23999
12:35:13|2.23998
12:35:14|2.23927
12:35:15|2.23933
12:35:16|2.23933
12:35:18|2.23993
12:35:19|2.23998
12:35:20|2.23999
12:35:21|2.23998
12:35:23|2.24
12:35:23|2.24
12:35:24|2.24
12:35:26|2.24
12:35:26|2.23999
12:35:27|2.23999
12:35:28|2.23999
12:35:30|2.24187
12:35:31|2.24174
12:35:31|2.24139
12:35:32|2.24092
12:35:33|2.24018
12:35:35|2.24033
12:35:36|2.24203
12:35:38|2.24322
12:35:38|2.2432
12:35:40|2.24315
12:35:41|2.24295
12:35:41|2.24276
12:35:43|2.24273
12:35:44|2.24249
12:35:45|2.24337
12:35:46|2.24341
12:35:47|2.24329
12:35:48|2.2432
12:35:49|2.24398
12:35:50|2.24451
12:35:51|2.24395
12:35:52|2.24393
12:35:53|2.24233
12:35:54|2.24256
12:35:55|2.24225
12:35:56|2.24268
12:35:57|2.24323
12:35:58|2.24323
12:35:59|2.24323
12:36:00|2.24324
12:36:01|2.24279
12:36:02|2.24311
12:36:03|2.24324
12:36:04|2.24292
12:36:06|2.24315
12:36:06|2.24307
12:36:08|2.24298
12:36:09|2.24324
12:36:10|2.24294
12:36:11|2.24323
12:36:12|2.24308
12:36:13|2.2435
12:36:14|2.2435
12:36:15|2.24412
12:36:16|2.24411
12:36:17|2.244
12:36:18|2.24324
12:36:19|2.24326
12:36:20|2.24281
12:36:21|2.24219
12:36:23|2.24191
12:36:24|2.24061
12:36:24|2.2408
12:36:25|2.24057
12:36:27|2.24085
12:36:27|2.24085
12:36:28|2.24084
12:36:30|2.24085
12:36:30|2.24085
12:36:32|2.24068
12:36:32|2.24068
12:36:34|2.24068
12:36:35|2.24084
12:36:37|2.24085
12:36:37|2.24084
12:36:40|2.24085
12:36:40|2.24085
12:36:41|2.24085
12:36:42|2.24084
12:36:43|2.24084
12:36:44|2.24084
12:36:45|2.24176
12:36:46|2.24164
12:36:47|2.24174
12:36:48|2.24174
12:36:49|2.24366
12:36:50|2.24399
12:36:52|2.24342
12:36:53|2.24293
12:36:54|2.24361
12:36:55|2.24464
12:36:56|2.24549
12:36:57|2.24554
12:36:58|2.24589
12:36:59|2.24651
12:36:59|2.24648
12:37:01|2.24651
12:37:03|2.24646
12:37:04|2.24646
12:37:05|2.24509
12:37:07|2.24408
12:37:07|2.24327
12:37:08|2.24319
12:37:09|2.2391
12:37:10|2.24
12:37:11|2.23954
12:37:12|2.23916
12:37:13|2.24
12:37:14|2.23935
12:37:15|2.23991
12:37:16|2.23998
12:37:17|2.23928
12:37:19|2.23999
12:37:20|2.24008
12:37:21|2.24052
12:37:21|2.24087
12:37:23|2.24007
12:37:23|2.24007
12:37:25|2.23951
12:37:26|2.24
12:37:27|2.23929
12:37:27|2.23951
12:37:29|2.23997
12:37:30|2.2395
12:37:31|2.23999
12:37:31|2.23998
12:37:33|2.23998
12:37:34|2.23998
12:37:34|2.24
12:37:37|2.23997
12:37:37|2.23997
12:37:39|2.23952
12:37:40|2.23951
12:37:42|2.23922
12:37:43|2.23951
12:37:44|2.23951
12:37:44|2.23951
12:37:46|2.23951
12:37:46|2.2392
12:37:47|2.23901
12:37:48|2.23901
12:37:49|2.239
12:37:50|2.23901
12:37:52|2.23901
12:37:53|2.23828
12:37:54|2.23804
12:37:55|2.23772
12:37:56|2.23858
12:37:57|2.23859
12:37:58|2.23873
12:37:59|2.23873
12:38:00|2.23945
12:38:01|2.23991
12:38:02|2.24
12:38:03|2.23977
12:38:04|2.24009
12:38:05|2.24063
12:38:06|2.2401
12:38:07|2.24012
12:38:08|2.23961
12:38:09|2.23989
12:38:10|2.23989
12:38:11|2.23989
12:38:12|2.23989
12:38:13|2.23927
12:38:14|2.23926
12:38:15|2.23927
12:38:16|2.23927
12:38:17|2.23951
12:38:18|2.23928
12:38:19|2.23989
12:38:20|2.24044
12:38:22|2.24099
12:38:23|2.241
12:38:23|2.24135
12:38:24|2.24135
12:38:25|2.241
12:38:26|2.24132
12:38:28|2.24133
12:38:28|2.24133
12:38:29|2.2416
12:38:31|2.24271
12:38:32|2.24282
12:38:32|2.2441
12:38:33|2.24405
12:38:35|2.24385
12:38:36|2.24352
12:38:37|2.24405
12:38:38|2.24405
12:38:40|2.2448
12:38:40|2.24506
12:38:42|2.24618
12:38:43|2.24553
12:38:45|2.24551
12:38:46|2.24602
12:38:46|2.24508
12:38:47|2.24365
12:38:49|2.24471
12:38:49|2.24387
12:38:51|2.24358
12:38:52|2.24363
12:38:53|2.24395
12:38:54|2.24246
12:38:56|2.24199
12:38:56|2.242
12:38:57|2.242
12:38:58|2.24165
12:38:59|2.24013
12:39:00|2.23964
12:39:01|2.23964
12:39:02|2.24059
12:39:03|2.241
12:39:04|2.24152
12:39:06|2.24214
12:39:07|2.24214
12:39:08|2.242
12:39:09|2.24118
12:39:10|2.24132
12:39:12|2.24093
12:39:12|2.2413
12:39:13|2.24131
12:39:15|2.24059
12:39:16|2.2413
12:39:16|2.2413
12:39:18|2.24099
12:39:19|2.24131
12:39:20|2.24093
12:39:20|2.24103
12:39:22|2.24186
12:39:23|2.24182
12:39:24|2.23642
12:39:25|2.24066
12:39:26|2.24107
12:39:27|2.24071
12:39:27|2.24071
12:39:29|2.24047
12:39:30|2.24094
12:39:31|2.24065
12:39:32|2.24063
12:39:33|2.24125
12:39:34|2.2413
12:39:35|2.2413
12:39:37|2.24181
12:39:38|2.24135
12:39:40|2.24182
12:39:41|2.24354
12:39:43|2.24344
12:39:43|2.24418
12:39:45|2.24443
12:39:46|2.24443
12:39:47|2.24413
12:39:48|2.24417
12:39:49|2.24485
12:39:49|2.245
12:39:51|2.24495
12:39:52|2.24457
12:39:53|2.24457
12:39:54|2.2445
12:39:55|2.24443
12:39:56|2.24457
12:39:57|2.24457
12:39:58|2.24385
12:39:59|2.24347
12:40:00|2.24341
12:40:00|2.24258
12:40:01|2.242
12:40:03|2.24198
12:40:04|2.24198
12:40:04|2.24198
12:40:05|2.24169
12:40:07|2.24166
12:40:08|2.24138
12:40:08|2.24051
12:40:11|2.24056
12:40:11|2.24056
12:40:12|2.24056
12:40:14|2.24088
12:40:15|2.24088
12:40:16|2.24088
12:40:17|2.24028
12:40:18|2.2412
12:40:19|2.2412
12:40:20|2.24115
12:40:20|2.24138
12:40:22|2.24164
12:40:23|2.24178
12:40:24|2.24246
12:40:25|2.24171
12:40:26|2.24246
12:40:27|2.24246
12:40:28|2.24273
12:40:28|2.24274
12:40:30|2.24329
12:40:31|2.24318
12:40:32|2.23842
12:40:33|2.23808
12:40:34|2.23777
12:40:35|2.23844
12:40:36|2.23946
12:40:37|2.24001
12:40:38|2.24032
12:40:38|2.24032
12:40:41|2.23935
12:40:41|2.23935
12:40:43|2.23965
12:40:45|2.23849
12:40:46|2.2389
12:40:47|2.23848
12:40:48|2.23809
12:40:49|2.23737
12:40:49|2.23765
12:40:50|2.23764
12:40:52|2.23582
12:40:53|2.23629
12:40:54|2.2352
12:40:55|2.23497
12:40:56|2.23537
12:40:57|2.23521
12:40:58|2.2341
12:40:59|2.23484
12:41:00|2.23555
12:41:01|2.23493
12:41:03|2.23507
12:41:04|2.23544
12:41:06|2.23545
12:41:07|2.23545
12:41:08|2.2359
12:41:09|2.23511
12:41:09|2.23547
12:41:11|2.2353
12:41:12|2.23601
12:41:13|2.23717
12:41:14|2.23695
12:41:15|2.23633
12:41:16|2.23699
12:41:18|2.23704
12:41:19|2.23658
12:41:20|2.23637
12:41:21|2.23707
12:41:22|2.2363
12:41:23|2.23866
12:41:24|2.23731
12:41:25|2.23855
12:41:25|2.2397
12:41:27|2.23917
12:41:28|2.2392
12:41:28|2.23893
12:41:29|2.23969
12:41:32|2.23901
12:41:32|2.23901
12:41:33|2.23867
12:41:34|2.23867
12:41:35|2.23867
12:41:36|2.23896
12:41:37|2.23897
12:41:38|2.23855
12:41:39|2.23892
12:41:41|2.23969
12:41:43|2.23943
12:41:43|2.23994
12:41:44|2.24048
12:41:45|2.24049
12:41:46|2.24016
12:41:47|2.24016
12:41:49|2.24046
12:41:50|2.24049
12:41:51|2.2405
12:41:52|2.24103
12:41:52|2.24055
12:41:54|2.24055
12:41:55|2.24114
12:41:56|2.24117
12:41:57|2.24117
12:41:58|2.24117
12:41:59|2.24117
12:42:00|2.24016
12:42:01|2.24001
12:42:02|2.24043
12:42:03|2.24056
12:42:04|2.24041
12:42:06|2.24015
12:42:06|2.24016
12:42:07|2.24046
12:42:08|2.24074
12:42:09|2.24074
12:42:10|2.24111
12:42:11|2.24111
12:42:12|2.24111
12:42:13|2.24116
12:42:14|2.2404
12:42:15|2.24091
12:42:17|2.2411
12:42:18|2.24166
12:42:18|2.24175
12:42:20|2.24182
12:42:21|2.24156
12:42:22|2.24177
12:42:23|2.24058
12:42:24|2.24064
12:42:25|2.24101
12:42:25|2.241
12:42:26|2.24022
12:42:27|2.24067
12:42:28|2.24072
12:42:30|2.24069
12:42:31|2.24069
12:42:32|2.24069
12:42:32|2.24063
12:42:34|2.24037
12:42:35|2.24064
12:42:36|2.24115
12:42:36|2.24067
12:42:37|2.24099
12:42:39|2.2407
12:42:40|2.241
12:42:41|2.241
12:42:43|2.24064
12:42:43|2.24062
12:42:45|2.24034
12:42:46|2.24025
12:42:47|2.24007
12:42:48|2.23943
12:42:49|2.23941
12:42:50|2.23941
12:42:52|2.23879
12:42:52|2.23875
12:42:54|2.23855
12:42:54|2.23856
12:42:56|2.23856
12:42:57|2.23873
12:42:57|2.23873
12:42:58|2.23873
12:42:59|2.23873
12:43:01|2.23873
12:43:01|2.23874
12:43:03|2.24002
12:43:04|2.24008
12:43:05|2.24008
12:43:06|2.24033
12:43:07|2.24033
12:43:08|2.24034
12:43:09|2.24034
12:43:11|2.24034
12:43:11|2.24032
12:43:13|2.2403
12:43:13|2.24028
12:43:15|2.24027
12:43:15|2.2403
12:43:17|2.24029
12:43:18|2.24029
12:43:18|2.2403
12:43:20|2.24029
12:43:20|2.24123
12:43:22|2.24158
12:43:23|2.24158
12:43:24|2.24181
12:43:24|2.24181
12:43:25|2.24155
12:43:27|2.24191
12:43:27|2.24157
12:43:28|2.24156
12:43:29|2.24157
12:43:30|2.24157
12:43:31|2.24157
12:43:32|2.2421
12:43:34|2.2421
12:43:35|2.24157
12:43:35|2.2412
12:43:37|2.24194
12:43:38|2.24199
12:43:38|2.24295
12:43:39|2.24295
12:43:40|2.24215
12:43:42|2.24215
12:43:43|2.24178
12:43:45|2.24183
12:43:46|2.24183
12:43:47|2.24183
12:43:48|2.24214
12:43:49|2.24224
12:43:50|2.24224
12:43:52|2.24214
12:43:53|2.24214
12:43:54|2.2433
12:43:55|2.243
12:43:56|2.2434
12:43:57|2.24378
12:43:58|2.24378
12:43:59|2.24356
12:44:00|2.24356
12:44:01|2.24378
12:44:02|2.24407
12:44:04|2.24448
12:44:04|2.24499
12:44:06|2.24552
12:44:06|2.24551
12:44:07|2.24667
12:44:09|2.24685
12:44:10|2.24681
12:44:11|2.2467
12:44:11|2.24765
12:44:12|2.24689
12:44:13|2.24689
12:44:14|2.2473
12:44:15|2.2467
12:44:16|2.24785
12:44:17|2.24756
12:44:19|2.2467
12:44:20|2.2473
12:44:21|2.24704
12:44:22|2.24725
12:44:22|2.24721
12:44:23|2.24767
12:44:25|2.24829
12:44:26|2.24851
12:44:27|2.24786
12:44:28|2.24718
12:44:29|2.24799
12:44:30|2.24799
12:44:31|2.24799
12:44:32|2.24766
12:44:33|2.24778
12:44:34|2.24743
12:44:35|2.24743
12:44:36|2.24726
12:44:37|2.24669
12:44:38|2.24603
12:44:39|2.24545
12:44:40|2.24545
12:44:41|2.24443
12:44:42|2.24393
12:44:44|2.24446
12:44:45|2.24431
12:44:47|2.24434
12:44:47|2.24463
12:44:49|2.24433
12:44:50|2.24391
12:44:51|2.244
12:44:52|2.244
12:44:53|2.24392
12:44:54|2.24351
12:44:55|2.24374
12:44:56|2.24374
12:44:56|2.24369
12:44:58|2.243
12:44:59|2.24263
12:45:00|2.24275
12:45:00|2.24153
12:45:03|2.24232
12:45:04|2.24178
12:45:05|2.24139
12:45:06|2.24139
12:45:07|2.24139
12:45:08|2.24139
12:45:09|2.24142
12:45:10|2.24139
12:45:11|2.24165
12:45:12|2.24164
12:45:13|2.24128
12:45:13|2.24128
12:45:15|2.24139
12:45:16|2.24139
12:45:17|2.24143
12:45:18|2.24139
12:45:19|2.24143
12:45:20|2.24144
12:45:22|2.24162
12:45:22|2.24189
12:45:23|2.242
12:45:24|2.24224
12:45:25|2.24394
12:45:26|2.24415
12:45:27|2.2452
12:45:28|2.24513
12:45:29|2.24632
12:45:30|2.24582
12:45:31|2.2458
12:45:32|2.24619
12:45:33|2.24556
12:45:34|2.24569
12:45:35|2.24605
12:45:36|2.24605
12:45:37|2.24574
12:45:38|2.24564
12:45:39|2.24564
12:45:40|2.2455
12:45:41|2.24549
12:45:42|2.24612
12:45:44|2.24641
12:45:46|2.24571
12:45:46|2.2458
12:45:47|2.24491
12:45:49|2.24476
12:45:49|2.24513
12:45:51|2.2452
12:45:52|2.24569
12:45:53|2.2457
12:45:54|2.24571
12:45:56|2.246
12:45:56|2.246
12:45:57|2.24559
12:45:58|2.24557
12:45:59|2.24557
12:46:00|2.24599
12:46:01|2.24565
12:46:02|2.24565
12:46:03|2.24565
12:46:04|2.24598
12:46:05|2.246
12:46:06|2.24376
12:46:07|2.24402
12:46:08|2.24464
12:46:10|2.24458
12:46:10|2.24402
12:46:13|2.24556
12:46:13|2.2452
12:46:14|2.24526
12:46:15|2.2452
12:46:16|2.24517
12:46:17|2.24482
12:46:18|2.24458
12:46:19|2.24511
12:46:21|2.2455
12:46:22|2.24517
12:46:23|2.24487
12:46:24|2.24152
12:46:24|2.24152
12:46:27|2.2421
12:46:27|2.24324
12:46:28|2.24401
12:46:29|2.24383
12:46:30|2.24305
12:46:31|2.24305
12:46:32|2.24346
12:46:33|2.24249
12:46:35|2.24167
12:46:35|2.24106
12:46:36|2.24236
12:46:38|2.24237
12:46:38|2.24237
12:46:40|2.24236
12:46:40|2.24161
12:46:41|2.24161
12:46:42|2.24173
12:46:43|2.24173
12:46:45|2.24236
12:46:46|2.24237
12:46:47|2.24286
12:46:48|2.24249
12:46:49|2.24285
12:46:50|2.24285
12:46:51|2.24334
12:46:52|2.24334
12:46:54|2.24307
12:46:54|2.24279
12:46:55|2.24261
12:46:56|2.24261
12:46:58|2.24262
12:46:59|2.24262
12:47:00|2.24383
12:47:01|2.24383
12:47:02|2.24397
12:47:03|2.24431
12:47:04|2.24529
12:47:05|2.24592
12:47:06|2.2459
12:47:07|2.24599
12:47:09|2.24595
12:47:09|2.24619
12:47:11|2.24565
12:47:12|2.24599
12:47:13|2.24526
12:47:14|2.24469
12:47:15|2.24537
12:47:16|2.24474
12:47:17|2.24481
12:47:18|2.24469
12:47:19|2.24458
12:47:20|2.24458
12:47:21|2.24417
12:47:23|2.24226
12:47:24|2.24143
12:47:25|2.241
12:47:26|2.241
12:47:28|2.24157
12:47:28|2.24156
12:47:30|2.24141
12:47:30|2.24157
12:47:31|2.24217
12:47:32|2.24217
12:47:34|2.24217
12:47:34|2.24166
12:47:35|2.24147
12:47:36|2.242
12:47:37|2.241
12:47:39|2.24158
12:47:40|2.24199
12:47:40|2.24153
12:47:42|2.24102
12:47:42|2.24101
12:47:43|2.24077
12:47:45|2.2405
12:47:46|2.24
12:47:46|2.24
12:47:48|2.23966
12:47:49|2.23948
12:47:51|2.24011
12:47:52|2.24001
12:47:53|2.24001
12:47:54|2.24002
12:47:55|2.24001
12:47:57|2.24
12:47:58|2.23902
12:47:59|2.23904
12:48:00|2.23904
12:48:01|2.23901
12:48:02|2.23928
12:48:04|2.23904
12:48:04|2.23926
12:48:05|2.23929
12:48:07|2.23943
12:48:07|2.23905
12:48:08|2.23917
12:48:10|2.239
12:48:10|2.23925
12:48:13|2.239
12:48:13|2.23918
12:48:14|2.23925
12:48:15|2.23925
12:48:17|2.24054
12:48:18|2.2409
12:48:19|2.241
12:48:20|2.24042
12:48:21|2.24099
12:48:23|2.24262
12:48:23|2.24262
12:48:24|2.24287
12:48:25|2.24214
12:48:26|2.24209
12:48:27|2.24294
12:48:28|2.24311
12:48:29|2.24243
12:48:30|2.24338
12:48:31|2.24363
12:48:32|2.24161
12:48:33|2.2418
12:48:34|2.24131
12:48:35|2.24096
12:48:36|2.24097
12:48:37|2.24115
12:48:38|2.24116
12:48:39|2.24073
12:48:40|2.2414
12:48:41|2.2416
12:48:42|2.2416
12:48:43|2.24178
12:48:44|2.2418
12:48:45|2.242
12:48:46|2.24195
12:48:48|2.24109
12:48:50|2.23846
12:48:50|2.23847
12:48:51|2.23847
12:48:52|2.2394
12:48:54|2.24051
12:48:56|2.24069
12:48:56|2.24079
12:48:58|2.24058
12:48:59|2.24
12:49:00|2.23974
12:49:00|2.23838
12:49:01|2.2384
12:49:02|2.2384
12:49:04|2.2384
12:49:04|2.23877
12:49:06|2.23944
12:49:07|2.23925
12:49:08|2.23925
12:49:09|2.23873
12:49:10|2.23998
12:49:11|2.23998
12:49:12|2.23947
12:49:13|2.23947
12:49:15|2.23951
12:49:15|2.23934
12:49:17|2.23961
12:49:18|2.24053
12:49:19|2.24081
12:49:20|2.2412
12:49:21|2.24175
12:49:23|2.24124
12:49:24|2.24124
12:49:24|2.24127
12:49:26|2.24125
12:49:27|2.24126
12:49:28|2.24127
12:49:29|2.24046
12:49:30|2.2403
12:49:31|2.24031
12:49:32|2.23838
12:49:33|2.23873
12:49:34|2.23873
12:49:35|2.23872
12:49:36|2.23801
12:49:37|2.23801
12:49:38|2.23801
12:49:39|2.23801
12:49:40|2.23838
12:49:41|2.23838
12:49:42|2.23811
12:49:43|2.2384
12:49:44|2.2384
12:49:45|2.23811
12:49:46|2.238
12:49:47|2.23675
12:49:48|2.23675
12:49:49|2.23621
12:49:51|2.23653
12:49:52|2.23681
12:49:53|2.23832
12:49:54|2.23832
12:49:55|2.23816
12:49:56|2.23833
12:49:57|2.23616
12:49:58|2.23716
12:49:59|2.23717
12:50:00|2.23784
12:50:02|2.23688
12:50:03|2.23681
12:50:04|2.23503
12:50:05|2.23418
12:50:06|2.23359
12:50:08|2.23364
12:50:09|2.2338
12:50:10|2.23381
12:50:10|2.23461
12:50:12|2.23461
12:50:13|2.23459
12:50:14|2.23436
12:50:15|2.23385
12:50:16|2.23355
12:50:17|2.23355
12:50:18|2.23358
12:50:19|2.23337
12:50:20|2.23355
12:50:21|2.2337
12:50:22|2.23392
12:50:23|2.23421
12:50:23|2.23406
12:50:24|2.23406
12:50:25|2.22251
12:50:27|2.22335
12:50:28|2.22082
12:50:28|2.22233
12:50:30|2.22604
12:50:31|2.22517
12:50:32|2.22499
12:50:33|2.22512
12:50:34|2.22447
12:50:35|2.22413
12:50:36|2.22398
12:50:37|2.22371
12:50:37|2.22397
12:50:39|2.22259
12:50:40|2.22273
12:50:41|2.22438
12:50:42|2.22329
12:50:42|2.22381
12:50:44|2.22522
12:50:45|2.22582
12:50:46|2.22623
12:50:47|2.22685
12:50:48|2.22613
12:50:50|2.22662
12:50:50|2.22558
12:50:52|2.22626
12:50:54|2.225
12:50:55|2.22495
12:50:57|2.225
12:50:58|2.22462
12:50:59|2.2249
12:51:00|2.22673
12:51:01|2.226
12:51:02|2.22699
12:51:03|2.22615
12:51:04|2.22688
12:51:05|2.22747
12:51:06|2.22891
12:51:06|2.23046
12:51:07|2.23035
12:51:09|2.23052
12:51:10|2.23042
12:51:11|2.23057
12:51:12|2.23205
12:51:13|2.23201
12:51:14|2.23223
12:51:15|2.23201
12:51:16|2.23092
12:51:18|2.23063
12:51:18|2.23073
12:51:19|2.22958
12:51:20|2.22988
12:51:21|2.23091
12:51:22|2.2315
12:51:24|2.23178
12:51:25|2.23064
12:51:26|2.23024
12:51:27|2.23088
12:51:28|2.23111
12:51:29|2.23097
12:51:30|2.23116
12:51:31|2.23122
12:51:32|2.23079
12:51:33|2.23079
12:51:34|2.23156
12:51:35|2.23157
12:51:36|2.23157
12:51:37|2.23121
12:51:38|2.23156
12:51:39|2.23189
12:51:40|2.23194
12:51:41|2.23282
12:51:42|2.23269
12:51:44|2.23297
12:51:44|2.23259
12:51:45|2.23436
12:51:46|2.23389
12:51:47|2.23319
12:51:48|2.23284
12:51:50|2.23362
12:51:50|2.23362
12:51:52|2.23282
12:51:53|2.23365
12:51:54|2.23377
12:51:55|2.23378
12:51:56|2.23437
12:51:57|2.23443
12:51:58|2.23454
12:51:59|2.23382
12:52:00|2.23432
12:52:01|2.2339
12:52:02|2.2326
12:52:03|2.2326
12:52:04|2.23286
12:52:05|2.23286
12:52:06|2.23286
12:52:07|2.2326
12:52:09|2.2325
12:52:09|2.23289
12:52:10|2.23256
12:52:11|2.232
12:52:13|2.23044
12:52:13|2.23037
12:52:14|2.23084
12:52:15|2.23001
12:52:16|2.23008
12:52:18|2.23001
12:52:19|2.22855
12:52:19|2.22629
12:52:20|2.22703
12:52:21|2.22791
12:52:22|2.22817
12:52:23|2.22794
12:52:24|2.22686
12:52:25|2.22554
12:52:26|2.22513
12:52:27|2.22514
12:52:28|2.22504
12:52:29|2.22501
12:52:30|2.22542
12:52:31|2.22595
12:52:33|2.22608
12:52:34|2.22697
12:52:35|2.22802
12:52:35|2.2269
12:52:37|2.22774
12:52:38|2.22837
12:52:38|2.22936
12:52:40|2.23007
12:52:41|2.23022
12:52:41|2.23087
12:52:42|2.23003
12:52:43|2.22974
12:52:45|2.23022
12:52:45|2.23006
12:52:47|2.22984
12:52:47|2.22984
12:52:49|2.22984
12:52:49|2.22964
12:52:51|2.22943
12:52:52|2.22952
12:52:54|2.22963
12:52:54|2.22914
12:52:55|2.22914
12:52:56|2.22945
12:52:57|2.22915
12:52:59|2.22945
12:53:00|2.22962
12:53:01|2.23106
12:53:02|2.23107
12:53:03|2.23106
12:53:04|2.23052
12:53:05|2.23035
12:53:06|2.22961
12:53:07|2.23024
12:53:08|2.23024
12:53:09|2.23051
12:53:10|2.2305
12:53:11|2.2305
12:53:12|2.23052
12:53:13|2.23022
12:53:14|2.23018
12:53:15|2.23018
12:53:16|2.23018
12:53:17|2.23007
12:53:18|2.22868
12:53:19|2.22867
12:53:20|2.22868
12:53:21|2.22867
12:53:22|2.22883
12:53:23|2.22971
12:53:24|2.22871
12:53:25|2.22871
12:53:26|2.23004
12:53:27|2.23052
12:53:28|2.23051
12:53:29|2.23024
12:53:30|2.23025
12:53:31|2.23023
12:53:32|2.23097
12:53:33|2.23107
12:53:34|2.23107
12:53:35|2.23144
12:53:36|2.23144
12:53:37|2.23077
12:53:38|2.23147
12:53:39|2.232
12:53:40|2.23199
12:53:41|2.232
12:53:42|2.232
12:53:43|2.23229
12:53:44|2.23241
12:53:45|2.23217
12:53:46|2.232
12:53:47|2.23296
12:53:48|2.233
12:53:49|2.23326
12:53:50|2.23283
12:53:51|2.23345
12:53:53|2.23259
12:53:53|2.23343
12:53:55|2.2329
12:53:56|2.23305
12:53:57|2.2327
12:53:58|2.23283
12:53:59|2.23201
12:54:01|2.23223
12:54:02|2.23223
12:54:02|2.23269
12:54:04|2.23269
12:54:05|2.2327
12:54:06|2.23269
12:54:06|2.23269
12:54:08|2.2318
12:54:09|2.23221
12:54:10|2.23186
12:54:11|2.2325
12:54:12|2.23216
12:54:13|2.23216
12:54:14|2.23235
12:54:15|2.23258
12:54:16|2.23262
12:54:17|2.23312
12:54:18|2.23391
12:54:19|2.233
12:54:20|2.23294
12:54:21|2.23294
12:54:22|2.23379
12:54:23|2.23379
12:54:24|2.23306
12:54:25|2.23364
12:54:26|2.23518
12:54:27|2.23526
12:54:28|2.23605
12:54:29|2.23538
12:54:30|2.23522
12:54:31|2.23522
12:54:32|2.23517
12:54:33|2.23517
12:54:35|2.23454
12:54:36|2.23494
12:54:37|2.2345
12:54:37|2.23446
12:54:39|2.23409
12:54:40|2.23475
12:54:41|2.23491
12:54:42|2.23441
12:54:42|2.23441
12:54:44|2.23452
12:54:45|2.23416
12:54:46|2.23415
12:54:48|2.23415
12:54:48|2.23473
12:54:49|2.23473
12:54:50|2.23473
12:54:51|2.23538
12:54:53|2.23474
12:54:54|2.23466
12:54:55|2.23464
12:54:56|2.23492
12:54:57|2.23491
12:54:58|2.23492
12:54:59|2.2354
12:55:00|2.2345
12:55:01|2.2352
12:55:03|2.23446
12:55:03|2.23493
12:55:04|2.23452
12:55:05|2.23452
12:55:06|2.23409
12:55:07|2.23383
12:55:08|2.23299
12:55:09|2.23251
12:55:10|2.23251
12:55:11|2.23249
12:55:12|2.23217
12:55:14|2.232
12:55:15|2.23209
12:55:16|2.23245
12:55:17|2.23236
12:55:18|2.23284
12:55:18|2.23284
12:55:19|2.23285
12:55:21|2.23257
12:55:22|2.23251
12:55:23|2.23251
12:55:25|2.23252
12:55:25|2.23252
12:55:26|2.23203
12:55:27|2.23251
12:55:28|2.23153
12:55:29|2.23147
12:55:30|2.23148
12:55:31|2.23147
12:55:32|2.23148
12:55:33|2.23148
12:55:34|2.23148
12:55:35|2.23148
12:55:36|2.23148
12:55:37|2.23147
12:55:38|2.23148
12:55:39|2.23148
12:55:40|2.23147
12:55:41|2.23148
12:55:42|2.23147
12:55:43|2.23069
12:55:44|2.23069
12:55:45|2.23
12:55:46|2.22978
12:55:47|2.22897
12:55:48|2.22727
12:55:49|2.22776
12:55:50|2.22787
12:55:51|2.22787
12:55:52|2.22755
12:55:54|2.22934
12:55:55|2.23001
12:55:57|2.22967
12:55:58|2.23029
12:55:59|2.22969
12:56:00|2.22969
12:56:01|2.22967
12:56:02|2.22938
12:56:03|2.22938
12:56:04|2.229
12:56:05|2.2293
12:56:07|2.2293
12:56:08|2.2293
12:56:09|2.22893
12:56:09|2.22968
12:56:11|2.2297
12:56:12|2.22923
12:56:13|2.229
12:56:14|2.22837
12:56:15|2.22871
12:56:16|2.22889
12:56:17|2.2292
12:56:18|2.22826
12:56:20|2.2293
12:56:21|2.2293
12:56:22|2.22857
12:56:22|2.22855
12:56:24|2.22857
12:56:25|2.22857
12:56:25|2.22871
12:56:26|2.2286
12:56:28|2.22971
12:56:30|2.22971
12:56:30|2.22917
12:56:32|2.22915
12:56:33|2.22915
12:56:34|2.2293
12:56:35|2.2293
12:56:36|2.22932
12:56:38|2.22932
12:56:38|2.23064
12:56:39|2.23103
12:56:40|2.23208
12:56:41|2.23236
12:56:42|2.23236
12:56:43|2.23238
12:56:45|2.23239
12:56:46|2.23239
12:56:47|2.23321
12:56:48|2.23328
12:56:48|2.23328
12:56:50|2.23328
12:56:50|2.23328
12:56:52|2.23422
12:56:54|2.23463
12:56:55|2.23379
12:56:57|2.23347
12:56:57|2.23431
12:56:58|2.23444
12:56:59|2.23438
12:57:01|2.23438
12:57:03|2.23478
12:57:03|2.23478
12:57:04|2.23521
12:57:05|2.23497
12:57:06|2.23542
12:57:07|2.23508
12:57:08|2.23446
12:57:09|2.23439
12:57:10|2.23522
12:57:11|2.23551
12:57:12|2.23551
12:57:13|2.23551
12:57:15|2.2356
12:57:16|2.2356
12:57:17|2.23566
12:57:18|2.23624
12:57:19|2.23617
12:57:20|2.23653
12:57:21|2.23619
12:57:22|2.23636
12:57:23|2.23645
12:57:25|2.23584
12:57:26|2.23572
12:57:27|2.23556
12:57:28|2.23516
12:57:29|2.23558
12:57:30|2.23649
12:57:31|2.23585
12:57:32|2.23571
12:57:33|2.23485
12:57:34|2.23484
12:57:35|2.23547
12:57:36|2.23548
12:57:37|2.23419
12:57:38|2.23349
12:57:39|2.23397
12:57:40|2.23333
12:57:41|2.23333
12:57:42|2.23311
12:57:43|2.23365
12:57:44|2.23317
12:57:45|2.23365
12:57:46|2.23436
12:57:47|2.23436
12:57:48|2.235
12:57:49|2.23515
12:57:50|2.23433
12:57:51|2.23428
12:57:52|2.2345
12:57:53|2.2345
12:57:54|2.23488
12:57:55|2.23498
12:57:57|2.23494
12:57:58|2.23499
12:57:59|2.23534
12:58:00|2.23552
12:58:00|2.23552
12:58:02|2.23583
12:58:03|2.23592
12:58:03|2.23731
12:58:04|2.23779
12:58:06|2.23735
12:58:07|2.23676
12:58:08|2.23682
12:58:08|2.23775
12:58:10|2.23672
12:58:11|2.2364
12:58:12|2.23735
12:58:13|2.23608
12:58:14|2.23508
12:58:15|2.235
12:58:16|2.235
12:58:17|2.23523
12:58:18|2.23519
12:58:19|2.23516
12:58:20|2.2358
12:58:21|2.23583
12:58:22|2.23625
12:58:23|2.23625
12:58:24|2.23581
12:58:25|2.23581
12:58:26|2.23538
12:58:27|2.23521
12:58:28|2.23522
12:58:29|2.23515
12:58:30|2.23523
12:58:31|2.23575
12:58:32|2.235
12:58:33|2.23433
12:58:34|2.23359
12:58:35|2.23309
12:58:37|2.2329
12:58:37|2.23286
12:58:39|2.23241
12:58:40|2.23183
12:58:40|2.23248
12:58:41|2.23246
12:58:42|2.23248
12:58:43|2.23179
12:58:44|2.23248
12:58:45|2.23299
12:58:47|2.23298
12:58:47|2.23298
12:58:48|2.23298
12:58:50|2.23247
12:58:50|2.23298
12:58:51|2.23298
12:58:53|2.23298
12:58:54|2.23349
12:58:54|2.23349
12:58:55|2.23366
12:58:57|2.23433
12:58:59|2.23523
12:59:00|2.23654
12:59:01|2.23735
12:59:02|2.23821
12:59:03|2.23843
12:59:04|2.23833
12:59:05|2.23834
12:59:07|2.24021
12:59:07|2.24009
12:59:09|2.23951
12:59:10|2.23926
12:59:10|2.2393
12:59:12|2.23913
12:59:13|2.23889
12:59:14|2.23966
12:59:16|2.23966
12:59:17|2.23974
12:59:18|2.24197
12:59:19|2.242
12:59:20|2.24268
12:59:21|2.24176
12:59:22|2.24268
12:59:23|2.24267
12:59:24|2.24362
12:59:25|2.24373
12:59:27|2.24336
12:59:28|2.24473
12:59:29|2.24563
12:59:30|2.24571
12:59:31|2.24621
12:59:32|2.24649
12:59:33|2.24666
12:59:34|2.24538
12:59:35|2.24619
12:59:36|2.24622
12:59:37|2.24554
12:59:37|2.24451
12:59:39|2.24438
12:59:40|2.24444
12:59:40|2.24428
12:59:41|2.24427
12:59:43|2.24408
12:59:44|2.24408
12:59:44|2.24395
12:59:46|2.24448
12:59:47|2.24406
12:59:48|2.24425
12:59:49|2.24368
12:59:50|2.24415
12:59:51|2.2438
12:59:52|2.2438
12:59:53|2.24432
12:59:54|2.246
12:59:55|2.246
12:59:56|2.246
12:59:57|2.24538
12:59:58|2.24393
12:59:58|2.24458
13:00:01|2.2458
13:00:02|2.24603
13:00:04|2.24384
13:00:04|2.24383
13:00:05|2.24305
13:00:06|2.2426
13:00:07|2.24158
13:00:08|2.24179
13:00:09|2.24144
13:00:10|2.24145
13:00:11|2.24133
13:00:12|2.24119
13:00:13|2.24165
13:00:14|2.24188
13:00:15|2.24189
13:00:16|2.24189
13:00:17|2.24153
13:00:18|2.24144
13:00:19|2.24143
13:00:20|2.24171
13:00:22|2.24078
13:00:23|2.24078
13:00:24|2.2406
13:00:26|2.24026
13:00:26|2.24
13:00:28|2.23956
13:00:28|2.23913
13:00:29|2.23926
13:00:30|2.23824
13:00:31|2.23832
13:00:32|2.23858
13:00:33|2.23858
13:00:34|2.23765
13:00:35|2.23833
13:00:36|2.23887
13:00:37|2.23889
13:00:38|2.24091
13:00:39|2.24056
13:00:40|2.24123
13:00:41|2.24067
13:00:42|2.24122
13:00:43|2.24071
13:00:44|2.24143
13:00:45|2.24075
13:00:46|2.24122
13:00:47|2.24139
13:00:48|2.24097
13:00:49|2.24097
13:00:50|2.24097
13:00:51|2.24037
13:00:52|2.24037
13:00:53|2.24047
13:00:54|2.24003
13:00:55|2.24003
13:00:56|2.24112
13:00:57|2.24096
13:00:59|2.24114
13:01:01|2.24061
13:01:02|2.24106
13:01:02|2.24047
13:01:03|2.24047
13:01:05|2.24101
13:01:06|2.24096
13:01:07|2.24106
13:01:08|2.24102
13:01:09|2.24028
13:01:10|2.24097
13:01:11|2.24091
13:01:12|2.24046
13:01:13|2.24046
13:01:14|2.24
13:01:15|2.23961
13:01:16|2.23933
13:01:17|2.23926
13:01:18|2.23999
13:01:19|2.24004
13:01:20|2.23961
13:01:21|2.2402
13:01:23|2.24439
13:01:23|2.2444
13:01:24|2.245
13:01:26|2.24439
13:01:26|2.24439
13:01:28|2.24485
13:01:30|2.24429
13:01:30|2.24493
13:01:31|2.24408
13:01:33|2.24294
13:01:34|2.24294
13:01:35|2.24294
13:01:36|2.24313
13:01:37|2.24314
13:01:38|2.24286
13:01:39|2.24255
13:01:40|2.24255
13:01:41|2.24255
13:01:42|2.24273
13:01:43|2.24276
13:01:44|2.242
13:01:45|2.24177
13:01:46|2.24194
13:01:47|2.24194
13:01:48|2.24194
13:01:49|2.24297
13:01:50|2.24277
13:01:51|2.23116
13:01:52|2.23203
13:01:53|2.23064
13:01:54|2.23203
13:01:55|2.23201
13:01:56|2.23029
13:01:57|2.22963
13:01:58|2.23017
13:01:59|2.23034
13:02:01|2.23025
13:02:02|2.23014
13:02:03|2.23008
13:02:04|2.2309
13:02:06|2.23014
13:02:07|2.22982
13:02:07|2.22984
13:02:09|2.22955
13:02:10|2.23061
13:02:10|2.2306
13:02:12|2.23081
13:02:13|2.23096
13:02:13|2.2306
13:02:14|2.23064
13:02:15|2.23072
13:02:16|2.2306
13:02:17|2.23024
13:02:18|2.23013
13:02:19|2.23052
13:02:21|2.23016
13:02:22|2.23049
13:02:23|2.23005
13:02:24|2.22927
13:02:25|2.22924
13:02:26|2.22955
13:02:28|2.22838
13:02:28|2.22752
13:02:30|2.22769
13:02:30|2.22688
13:02:31|2.22618
13:02:33|2.22667
13:02:33|2.22521
13:02:34|2.22548
13:02:36|2.22509
13:02:36|2.22589
13:02:38|2.226
13:02:39|2.22542
13:02:39|2.2268
13:02:40|2.22586
13:02:41|2.22619
13:02:42|2.22605
13:02:44|2.22714
13:02:45|2.22746
13:02:45|2.227
13:02:46|2.22729
13:02:48|2.22654
13:02:48|2.22641
13:02:49|2.22614
13:02:50|2.22566
13:02:52|2.22583
13:02:53|2.22583
13:02:53|2.22641
13:02:54|2.22748
13:02:55|2.22755
13:02:56|2.22729
13:02:58|2.2274
13:02:59|2.22789
13:03:00|2.23097
13:03:02|2.22932
13:03:03|2.2287
13:03:04|2.22906
13:03:06|2.22599
13:03:08|2.2271
13:03:08|2.22701
13:03:09|2.22402
13:03:11|2.22212
13:03:12|2.22242
13:03:13|2.21899
13:03:13|2.21236
13:03:15|2.21001
13:03:15|2.20927
13:03:17|2.20868
13:03:18|2.21041
13:03:19|2.21008
13:03:20|2.21326
13:03:20|2.21147
13:03:22|2.21462
13:03:22|2.21537
13:03:24|2.2163
13:03:25|2.21657
13:03:26|2.21651
13:03:27|2.21543
13:03:28|2.21422
13:03:28|2.21459
13:03:30|2.21422
13:03:31|2.21337
13:03:31|2.21299
13:03:33|2.21426
13:03:34|2.21522
13:03:35|2.21623
13:03:36|2.21599
13:03:37|2.21539
13:03:38|2.21538
13:03:39|2.21488
13:03:40|2.21537
13:03:41|2.21668
13:03:42|2.21787
13:03:43|2.2161
13:03:45|2.21561
13:03:45|2.21609
13:03:46|2.21584
13:03:47|2.21642
13:03:48|2.21698
13:03:49|2.21527
13:03:50|2.2159
13:03:51|2.21682
13:03:52|2.21645
13:03:54|2.21801
13:03:55|2.21839
13:03:56|2.21879
13:03:57|2.2183
13:03:58|2.2181
13:03:59|2.2175
13:04:00|2.21699
13:04:00|2.21771
13:04:03|2.21811
13:04:04|2.21809
13:04:05|2.21808
13:04:05|2.21808
13:04:07|2.21765
13:04:08|2.22154
13:04:09|2.22006
13:04:11|2.21931
13:04:11|2.21931
13:04:12|2.22007
13:04:14|2.22009
13:04:15|2.21956
13:04:16|2.22064
13:04:17|2.22062
13:04:19|2.22065
13:04:19|2.22084
13:04:20|2.22111
13:04:21|2.22151
13:04:22|2.22089
13:04:23|2.2215
13:04:25|2.2215
13:04:25|2.22151
13:04:26|2.22181
13:04:27|2.2209
13:04:28|2.22091
13:04:30|2.22007
13:04:30|2.22053
13:04:31|2.2213
13:04:32|2.22155
13:04:33|2.22131
13:04:35|2.22176
13:04:36|2.22131
13:04:37|2.22144
13:04:38|2.22135
13:04:39|2.22135
13:04:40|2.22135
13:04:41|2.22175
13:04:43|2.22163
13:04:43|2.22011
13:04:45|2.22121
13:04:46|2.22002
13:04:46|2.22138
13:04:47|2.22125
13:04:49|2.22
13:04:49|2.22001
13:04:50|2.22
13:04:51|2.21988
13:04:52|2.2191
13:04:53|2.21934
13:04:55|2.2192
13:04:56|2.21877
13:04:57|2.21953
13:04:58|2.21943
13:04:59|2.2191
13:05:00|2.21959
13:05:01|2.21963
13:05:02|2.21873
13:05:04|2.21916
13:05:05|2.21987
13:05:07|2.21993
13:05:07|2.21987
13:05:08|2.21986
13:05:10|2.21986
13:05:11|2.21986
13:05:12|2.22116
13:05:13|2.22115
13:05:14|2.22154
13:05:15|2.22154
13:05:16|2.22175
13:05:17|2.22245
13:05:18|2.22245
13:05:19|2.22244
13:05:20|2.22244
13:05:21|2.22296
13:05:22|2.22296
13:05:23|2.22298
13:05:24|2.22298
13:05:25|2.22314
13:05:26|2.22303
13:05:27|2.223
13:05:28|2.22336
13:05:29|2.22184
13:05:31|2.22254
13:05:31|2.22254
13:05:33|2.22254
13:05:34|2.22253
13:05:35|2.22253
13:05:35|2.22216
13:05:36|2.22254
13:05:37|2.22269
13:05:38|2.22269
13:05:40|2.22234
13:05:41|2.22247
13:05:42|2.222
13:05:43|2.22254
13:05:43|2.22229
13:05:44|2.22273
13:05:45|2.22299
13:05:46|2.22255
13:05:47|2.22272
13:05:48|2.22272
13:05:50|2.22207
13:05:50|2.22209
13:05:52|2.22222
13:05:53|2.22298
13:05:53|2.22299
13:05:54|2.22299
13:05:55|2.223
13:05:56|2.223
13:05:58|2.224
13:05:58|2.22422
13:06:00|2.22431
13:06:00|2.22421
13:06:01|2.22456
13:06:03|2.22485
13:06:03|2.22633
13:06:05|2.22686
13:06:07|2.22685
13:06:07|2.22669
13:06:09|2.22716
13:06:10|2.22778
13:06:11|2.22783
13:06:12|2.22849
13:06:13|2.22849
13:06:14|2.22874
13:06:15|2.22874
13:06:16|2.22979
13:06:17|2.22983
13:06:18|2.22877
13:06:19|2.22969
13:06:20|2.2296
13:06:21|2.2296
13:06:22|2.2296
13:06:23|2.22901
13:06:24|2.22911
13:06:25|2.22796
13:06:26|2.22824
13:06:27|2.22867
13:06:28|2.22878
13:06:29|2.22811
13:06:31|2.22783
13:06:32|2.22809
13:06:33|2.22796
13:06:33|2.22795
13:06:35|2.22747
13:06:36|2.22804
13:06:36|2.22804
13:06:38|2.228
13:06:38|2.22797
13:06:41|2.22876
13:06:41|2.22876
13:06:42|2.22855
13:06:43|2.22893
13:06:44|2.22901
13:06:46|2.22962
13:06:46|2.22962
13:06:48|2.22971
13:06:49|2.22971
13:06:50|2.22983
13:06:51|2.23
13:06:52|2.23017
13:06:54|2.23017
13:06:54|2.23017
13:06:55|2.23017
13:06:56|2.23017
13:06:57|2.22983
13:06:58|2.22857
13:06:59|2.22841
13:07:00|2.22841
13:07:01|2.22826
13:07:02|2.22749
13:07:03|2.22716
13:07:05|2.22618
13:07:06|2.22525
13:07:07|2.22524
13:07:08|2.22586
13:07:10|2.2258
13:07:11|2.22591
13:07:12|2.22605
13:07:12|2.22605
13:07:14|2.22606
13:07:15|2.22606
13:07:17|2.22686
13:07:17|2.22686
13:07:19|2.22702
13:07:20|2.22758
13:07:21|2.22741
13:07:22|2.22737
13:07:23|2.22761
13:07:24|2.22761
13:07:25|2.22849
13:07:26|2.22849
13:07:27|2.2291
13:07:28|2.22842
13:07:29|2.22856
13:07:31|2.22781
13:07:31|2.22781
13:07:33|2.22875
13:07:33|2.22875
13:07:34|2.22833
13:07:35|2.22863
13:07:37|2.22955
13:07:38|2.22955
13:07:39|2.22955
13:07:39|2.22951
13:07:41|2.22901
13:07:41|2.22901
13:07:43|2.22871
13:07:43|2.22955
13:07:44|2.22955
13:07:46|2.22955
13:07:47|2.22955
13:07:47|2.22955
13:07:48|2.22956
13:07:49|2.22955
13:07:50|2.22956
13:07:51|2.22956
13:07:52|2.22955
13:07:53|2.22955
13:07:54|2.22955
13:07:56|2.22955
13:07:56|2.22955
13:07:58|2.23015
13:07:58|2.23021
13:08:00|2.22981
13:08:00|2.23008
13:08:01|2.2303
13:08:03|2.22889
13:08:04|2.22972
13:08:04|2.22932
13:08:05|2.22925
13:08:07|2.22933
13:08:08|2.22933
13:08:09|2.22932
13:08:11|2.22839
13:08:12|2.22701
13:08:13|2.22652
13:08:14|2.22649
13:08:15|2.2254
13:08:17|2.22493
13:08:17|2.22544
13:08:19|2.22598
13:08:19|2.22598
13:08:20|2.22597
13:08:22|2.22597
13:08:23|2.22598
13:08:23|2.2265
13:08:25|2.2265
13:08:25|2.22644
13:08:26|2.22606
13:08:27|2.22584
13:08:28|2.22601
13:08:30|2.22614
13:08:31|2.226
13:08:32|2.226
13:08:33|2.226
13:08:34|2.226
13:08:35|2.22584
13:08:36|2.22584
13:08:37|2.22584
13:08:38|2.22584
13:08:39|2.22584
13:08:40|2.22526
13:08:41|2.22655
13:08:42|2.22655
13:08:43|2.22662
13:08:44|2.22684
13:08:46|2.22747
13:08:47|2.22772
13:08:47|2.22772
13:08:49|2.22776
13:08:49|2.22824
13:08:50|2.22824
13:08:51|2.2285
13:08:53|2.22865
13:08:53|2.22917
13:08:55|2.22917
13:08:56|2.22955
13:08:57|2.23052
13:08:58|2.22957
13:08:59|2.22922
13:09:00|2.22922
13:09:01|2.2289
13:09:02|2.2289
13:09:03|2.22865
13:09:04|2.22859
13:09:05|2.22811
13:09:06|2.22797
13:09:07|2.22757
13:09:08|2.228
13:09:10|2.22799
13:09:11|2.22799
13:09:12|2.228
13:09:13|2.228
13:09:14|2.22785
13:09:15|2.22707
13:09:16|2.22707
13:09:17|2.22774
13:09:17|2.22775
13:09:19|2.22773
13:09:19|2.22707
13:09:21|2.22718
13:09:22|2.22692
13:09:22|2.22682
13:09:24|2.22651
13:09:25|2.22644
13:09:26|2.22674
13:09:26|2.22673
13:09:28|2.22673
13:09:29|2.2267
13:09:30|2.2267
13:09:31|2.2267
13:09:32|2.2267
13:09:33|2.22616
13:09:35|2.22489
13:09:35|2.22389
13:09:36|2.2248
13:09:37|2.225
13:09:38|2.22499
13:09:39|2.22383
13:09:40|2.22383
13:09:41|2.22435
13:09:42|2.2241
13:09:43|2.22392
13:09:44|2.22445
13:09:45|2.22444
13:09:46|2.22471
13:09:47|2.22471
13:09:48|2.2245
13:09:49|2.22449
13:09:50|2.22471
13:09:51|2.22589
13:09:52|2.22589
13:09:53|2.22536
13:09:54|2.22573
13:09:55|2.22586
13:09:56|2.22603
13:09:57|2.22579
13:09:58|2.22543
13:09:59|2.22537
13:10:00|2.22537
13:10:01|2.22539
13:10:02|2.22575
13:10:03|2.22575
13:10:04|2.2258
13:10:05|2.22615
13:10:07|2.22615
13:10:09|2.22596
13:10:10|2.22642
13:10:12|2.22684
13:10:13|2.22774
13:10:14|2.22767
13:10:15|2.22767
13:10:16|2.22767
13:10:18|2.22822
13:10:19|2.22822
13:10:20|2.22822
13:10:21|2.22822
13:10:22|2.22792
13:10:23|2.22792
13:10:24|2.22867
13:10:25|2.22952
13:10:26|2.22946
13:10:27|2.22933
13:10:28|2.22944
13:10:29|2.22916
13:10:30|2.22914
13:10:31|2.22952
13:10:32|2.22953
13:10:33|2.22947
13:10:34|2.23002
13:10:35|2.22963
13:10:36|2.22961
13:10:37|2.2296
13:10:38|2.23015
13:10:39|2.23111
13:10:40|2.23096
13:10:41|2.23096
13:10:42|2.23052
13:10:43|2.23075
13:10:44|2.23123
13:10:45|2.2309
13:10:46|2.2309
13:10:47|2.23092
13:10:48|2.23092
13:10:49|2.23093
13:10:50|2.23075
13:10:51|2.23029
13:10:52|2.23026
13:10:53|2.23035
13:10:54|2.23083
13:10:55|2.23063
13:10:56|2.23112
13:10:57|2.23112
13:10:58|2.2312
13:10:59|2.23119
13:11:00|2.23119
13:11:01|2.23119
13:11:02|2.23119
13:11:03|2.23119
13:11:04|2.23112
13:11:05|2.23152
13:11:06|2.2313
13:11:07|2.23003
13:11:08|2.2297
13:11:10|2.23102
13:11:11|2.23119
13:11:13|2.23117
13:11:13|2.23117
13:11:15|2.23066
13:11:15|2.22846
13:11:17|2.22712
13:11:18|2.22712
13:11:19|2.22761
13:11:20|2.22815
13:11:21|2.22815
13:11:22|2.22811
13:11:24|2.22769
13:11:24|2.22769
13:11:26|2.22756
13:11:27|2.22781
13:11:28|2.22781
13:11:29|2.22795
13:11:30|2.22794
13:11:31|2.22794
13:11:32|2.22794
13:11:32|2.22794
13:11:34|2.22811
13:11:35|2.22811
13:11:37|2.23062
13:11:38|2.23062
13:11:39|2.23062
13:11:40|2.23099
13:11:40|2.23001
13:11:41|2.23001
13:11:43|2.23062
13:11:43|2.23062
13:11:44|2.23015
13:11:45|2.23099
13:11:46|2.23099
13:11:47|2.2309
13:11:49|2.23061
13:11:49|2.23061
13:11:51|2.23099
13:11:52|2.23062
13:11:52|2.23062
13:11:53|2.23069
13:11:55|2.23
13:11:56|2.22964
13:11:56|2.23017
13:11:57|2.23017
13:11:58|2.22996
13:12:00|2.22996
13:12:01|2.23
13:12:01|2.23136
13:12:03|2.23066
13:12:04|2.23105
13:12:05|2.23105
13:12:06|2.23068
13:12:07|2.23068
13:12:08|2.23153
13:12:09|2.23153
13:12:11|2.23166
13:12:13|2.23148
13:12:14|2.23122
13:12:16|2.23123
13:12:16|2.23107
13:12:17|2.23107
13:12:18|2.23107
13:12:19|2.23107
13:12:21|2.23
13:12:22|2.23023
13:12:23|2.23062
13:12:24|2.2304
13:12:25|2.23048
13:12:26|2.23049
13:12:27|2.23063
13:12:28|2.22919
13:12:29|2.22874
13:12:30|2.2285
13:12:31|2.22805
13:12:32|2.22805
13:12:33|2.22882
13:12:35|2.22895
13:12:35|2.22895
13:12:36|2.22811
13:12:37|2.2287
13:12:38|2.2287
13:12:39|2.22764
13:12:40|2.22767
13:12:41|2.22766
13:12:42|2.22767
13:12:43|2.22767
13:12:44|2.22766
13:12:45|2.22767
13:12:46|2.22767
13:12:47|2.22767
13:12:48|2.22767
13:12:49|2.22767
13:12:50|2.22766
13:12:51|2.22767
13:12:52|2.22767
13:12:53|2.22766
13:12:54|2.22766
13:12:55|2.2283
13:12:56|2.2302
13:12:57|2.22988
13:12:58|2.22988
13:12:59|2.22989
13:13:00|2.22989
13:13:01|2.22989
13:13:02|2.22988
13:13:03|2.22988
13:13:04|2.22945
13:13:05|2.22945
13:13:06|2.22986
13:13:07|2.22986
13:13:08|2.23048
13:13:09|2.23049
13:13:10|2.23049
13:13:12|2.23095
13:13:13|2.23104
13:13:14|2.23117
13:13:15|2.23117
13:13:17|2.23117
13:13:17|2.23102
13:13:18|2.23102
13:13:19|2.23108
13:13:21|2.23101
13:13:22|2.231
13:13:22|2.23152
13:13:23|2.2315
13:13:25|2.23152
13:13:25|2.23152
13:13:27|2.23152
13:13:28|2.23152
13:13:29|2.23152
13:13:30|2.23152
13:13:31|2.231
13:13:32|2.231
13:13:33|2.23152
13:13:34|2.23152
13:13:35|2.23152
13:13:36|2.23152
13:13:38|2.23177
13:13:38|2.23158
13:13:39|2.23158
13:13:40|2.23151
13:13:41|2.23152
13:13:42|2.23152
13:13:43|2.23152
13:13:44|2.232
13:13:45|2.232
13:13:46|2.23151
13:13:47|2.23151
13:13:48|2.23165
13:13:49|2.23151
13:13:50|2.23152
13:13:52|2.23138
13:13:53|2.23113
13:13:54|2.23128
13:13:55|2.23125
13:13:56|2.23125
13:13:56|2.23126
13:13:57|2.23127
13:13:59|2.23127
13:14:00|2.23103
13:14:01|2.23118
13:14:02|2.2311
13:14:03|2.23101
13:14:04|2.231
13:14:06|2.23115
13:14:06|2.23114
13:14:07|2.23115
13:14:08|2.2312
13:14:10|2.2312
13:14:10|2.2312
13:14:12|2.23101
13:14:13|2.231
13:14:14|2.231
13:14:15|2.231
13:14:16|2.22986
13:14:17|2.22897
13:14:19|2.22859
13:14:19|2.22859
13:14:21|2.22897
13:14:21|2.22897
13:14:23|2.22897
13:14:23|2.22897
13:14:24|2.22897
13:14:25|2.22897
13:14:26|2.22897
13:14:28|2.22897
13:14:29|2.22897
13:14:29|2.22897
13:14:30|2.22897
13:14:31|2.22896
13:14:32|2.22897
13:14:33|2.22897
13:14:34|2.22897
13:14:35|2.22897
13:14:36|2.22897
13:14:38|2.22897
13:14:39|2.2294
13:14:40|2.22957
13:14:41|2.22957
13:14:42|2.23155
13:14:43|2.2318
13:14:44|2.23132
13:14:45|2.23132
13:14:46|2.23132
13:14:47|2.23132
13:14:48|2.23174
13:14:49|2.23092
13:14:50|2.23092
13:14:51|2.23092
13:14:52|2.23166
13:14:53|2.23128
13:14:54|2.23128
13:14:55|2.23128
13:14:56|2.23114
13:14:57|2.23084
13:14:58|2.23084
13:14:59|2.23084
13:15:00|2.23113
13:15:01|2.23113
13:15:02|2.23113
13:15:03|2.23107
13:15:04|2.23138
13:15:05|2.23193
13:15:06|2.23126
13:15:07|2.2319
13:15:08|2.2321
13:15:09|2.23201
13:15:10|2.23236
13:15:11|2.23236
13:15:12|2.23256
13:15:13|2.23256
13:15:14|2.23203
13:15:15|2.23203
13:15:16|2.23182
13:15:17|2.23182
13:15:18|2.2359
13:15:20|2.23378
13:15:20|2.23376
13:15:22|2.23467
13:15:24|2.23468
13:15:25|2.23468
13:15:26|2.23467
13:15:27|2.23467
13:15:28|2.23468
13:15:29|2.23468
13:15:30|2.23468
13:15:31|2.23468
13:15:32|2.23594
13:15:33|2.23595
13:15:34|2.23559
13:15:36|2.23692
13:15:36|2.23573
13:15:38|2.23631
13:15:38|2.23632
13:15:40|2.23622
13:15:40|2.23711
13:15:42|2.23672
13:15:43|2.235
13:15:44|2.23564
13:15:45|2.23508
13:15:46|2.23555
13:15:47|2.23524
13:15:48|2.23501
13:15:49|2.23471
13:15:50|2.23503
13:15:51|2.23414
13:15:53|2.23381
13:15:54|2.23358
13:15:54|2.23259
13:15:56|2.23305
13:15:56|2.2331
13:15:58|2.2331
13:15:59|2.23278
13:16:00|2.23278
13:16:00|2.23278
13:16:01|2.23278
13:16:02|2.23333
13:16:04|2.2339
13:16:04|2.23386
13:16:05|2.23385
13:16:07|2.23432
13:16:07|2.23383
13:16:08|2.23384
13:16:09|2.23386
13:16:11|2.23278
13:16:12|2.23327
13:16:12|2.2336
13:16:13|2.23358
13:16:15|2.23328
13:16:16|2.23334
13:16:17|2.23334
13:16:19|2.23358
13:16:20|2.23358
13:16:22|2.23307
13:16:22|2.23303
13:16:23|2.233
13:16:25|2.23301
13:16:26|2.233
13:16:27|2.23301
13:16:28|2.233
13:16:30|2.23279
13:16:30|2.23259
13:16:31|2.23259
13:16:32|2.23214
13:16:33|2.23273
13:16:34|2.23273
13:16:35|2.23217
13:16:36|2.23217
13:16:37|2.23259
13:16:38|2.23259
13:16:40|2.23283
13:16:41|2.23283
13:16:42|2.23336
13:16:43|2.23336
13:16:44|2.23441
13:16:45|2.23309
13:16:46|2.23166
13:16:47|2.23241
13:16:49|2.23241
13:16:49|2.23214
13:16:50|2.2305
13:16:51|2.23082
13:16:52|2.23082
13:16:53|2.23001
13:16:54|2.23003
13:16:55|2.23003
13:16:56|2.23051
13:16:57|2.23051
13:16:58|2.2305
13:16:59|2.2305
13:17:00|2.2305
13:17:01|2.2305
13:17:02|2.23051
13:17:03|2.23049
13:17:05|2.23001
13:17:06|2.23
13:17:06|2.23
13:17:08|2.22883
13:17:09|2.2286
13:17:09|2.22854
13:17:10|2.22801
13:17:12|2.22795
13:17:13|2.22795
13:17:15|2.22795
13:17:16|2.22702
13:17:18|2.22703
13:17:18|2.22741
13:17:19|2.22736
13:17:20|2.22796
13:17:22|2.22891
13:17:24|2.2289
13:17:25|2.22918
13:17:26|2.22926
13:17:27|2.229
13:17:28|2.22901
13:17:29|2.22856
13:17:30|2.22868
13:17:31|2.22876
13:17:33|2.22843
13:17:34|2.22872
13:17:35|2.22847
13:17:36|2.22847
13:17:37|2.22847
13:17:38|2.22865
13:17:39|2.22831
13:17:40|2.22831
13:17:41|2.22831
13:17:42|2.22775
13:17:43|2.22741
13:17:44|2.22741
13:17:45|2.22741
13:17:46|2.22734
13:17:48|2.22722
13:17:48|2.22752
13:17:50|2.22751
13:17:51|2.22776
13:17:52|2.22968
13:17:53|2.22905
13:17:54|2.22876
13:17:55|2.229
13:17:56|2.229
13:17:57|2.229
13:17:58|2.22835
13:17:59|2.22836
13:18:00|2.22868
13:18:01|2.22867
13:18:03|2.22892
13:18:03|2.22892
13:18:04|2.22834
13:18:06|2.22781
13:18:06|2.22781
13:18:07|2.22781
13:18:09|2.22781
13:18:10|2.22781
13:18:10|2.22781
13:18:12|2.228
13:18:13|2.22776
13:18:13|2.22753
13:18:14|2.22752
13:18:16|2.22816
13:18:18|2.22929
13:18:19|2.2291
13:18:20|2.2291
13:18:21|2.2294
13:18:23|2.22939
13:18:24|2.22939
13:18:25|2.22952
13:18:27|2.22988
13:18:27|2.22985
13:18:28|2.22982
13:18:29|2.22999
13:18:30|2.23
13:18:31|2.23
13:18:32|2.22988
13:18:33|2.22944
13:18:34|2.22944
13:18:35|2.22944
13:18:37|2.22877
13:18:37|2.22894
13:18:39|2.22894
13:18:39|2.22894
13:18:41|2.22877
13:18:42|2.22877
13:18:43|2.22877
13:18:44|2.22877
13:18:45|2.22913
13:18:47|2.22831
13:18:48|2.22832
13:18:49|2.22832
13:18:51|2.22849
13:18:51|2.22876
13:18:52|2.22894
13:18:53|2.22895
13:18:54|2.22924
13:18:55|2.22924
13:18:56|2.22924
13:18:57|2.22924
13:18:58|2.22924
13:18:59|2.22897
13:19:00|2.22927
13:19:02|2.22958
13:19:03|2.22926
13:19:04|2.22954
13:19:05|2.22958
13:19:05|2.22958
13:19:08|2.22958
13:19:08|2.2297
13:19:09|2.2297
13:19:10|2.23
13:19:11|2.23
13:19:12|2.23
13:19:13|2.23053
13:19:15|2.23139
13:19:16|2.23216
13:19:18|2.23216
13:19:19|2.23217
13:19:21|2.23138
13:19:21|2.23281
13:19:23|2.23199
13:19:24|2.23199
13:19:26|2.23117
13:19:26|2.23117
13:19:27|2.23181
13:19:28|2.23183
13:19:30|2.23199
13:19:31|2.23199
13:19:32|2.23197
13:19:34|2.23167
13:19:35|2.23167
13:19:36|2.23199
13:19:37|2.23199
13:19:38|2.23199
13:19:39|2.23166
13:19:40|2.23166
13:19:41|2.2315
13:19:42|2.23165
13:19:43|2.23165
13:19:45|2.23083
13:19:45|2.23073
13:19:46|2.23056
13:19:47|2.23028
13:19:48|2.23055
13:19:49|2.23055
13:19:51|2.23095
13:19:51|2.23095
13:19:52|2.23095
13:19:54|2.23055
13:19:54|2.23055
13:19:55|2.23055
13:19:56|2.23015
13:19:57|2.2301
13:19:59|2.22976
13:19:59|2.23015
13:20:00|2.23015
13:20:01|2.22956
13:20:02|2.22998
13:20:04|2.23001
13:20:06|2.23015
13:20:06|2.23015
13:20:08|2.2305
13:20:09|2.23053
13:20:10|2.23053
13:20:11|2.23053
13:20:12|2.2305
13:20:13|2.2305
13:20:14|2.2305
13:20:15|2.23007
13:20:17|2.23053
13:20:17|2.23053
13:20:18|2.23053
13:20:19|2.23053
13:20:21|2.23053
13:20:21|2.23053
13:20:23|2.23053
13:20:25|2.23072
13:20:26|2.23056
13:20:27|2.23056
13:20:28|2.23066
13:20:29|2.23066
13:20:31|2.23072
13:20:31|2.23021
13:20:33|2.23021
13:20:33|2.23035
13:20:34|2.23007
13:20:36|2.23065
13:20:36|2.23065
13:20:38|2.23072
13:20:39|2.23072
13:20:40|2.23072
13:20:41|2.23072
13:20:42|2.23133
13:20:43|2.23133
13:20:44|2.2311
13:20:45|2.23134
13:20:47|2.2315
13:20:48|2.2315
13:20:49|2.23127
13:20:50|2.23159
13:20:50|2.23159
13:20:51|2.23159
13:20:52|2.23168
13:20:53|2.23169
13:20:54|2.23169
13:20:55|2.23169
13:20:57|2.23143
13:20:57|2.23115
13:20:58|2.23114
13:20:59|2.23115
13:21:00|2.232
13:21:02|2.23216
13:21:03|2.23296
13:21:04|2.23235
13:21:04|2.23207
13:21:06|2.23207
13:21:06|2.232
13:21:08|2.232
13:21:08|2.232
13:21:09|2.23201
13:21:10|2.232
13:21:11|2.23067
13:21:13|2.23
13:21:13|2.23
13:21:15|2.23
13:21:15|2.23028
13:21:17|2.23019
13:21:18|2.23019
13:21:19|2.22988
13:21:21|2.22947
13:21:21|2.2295
13:21:23|2.22947
13:21:24|2.22929
13:21:25|2.22924
13:21:26|2.22979
13:21:28|2.22953
13:21:29|2.22923
13:21:30|2.22923
13:21:31|2.22923
13:21:32|2.22876
13:21:33|2.22877
13:21:33|2.228
13:21:34|2.228
13:21:36|2.22802
13:21:37|2.22739
13:21:38|2.227
13:21:39|2.2272
13:21:41|2.22722
13:21:41|2.227
13:21:43|2.22651
13:21:44|2.22654
13:21:45|2.22696
13:21:46|2.22774
13:21:46|2.22752
13:21:48|2.22752
13:21:49|2.22746
13:21:50|2.22752
13:21:51|2.22773
13:21:51|2.22745
13:21:53|2.22745
13:21:53|2.22744
13:21:56|2.22746
13:21:56|2.22746
13:21:57|2.23008
13:21:58|2.2301
13:21:59|2.22988
13:22:00|2.2303
13:22:01|2.23029
13:22:02|2.23098
13:22:03|2.23106
13:22:05|2.23154
13:22:05|2.23161
13:22:06|2.23161
13:22:08|2.23073
13:22:09|2.23137
13:22:10|2.23137
13:22:10|2.23073
13:22:12|2.23073
13:22:12|2.23075
13:22:13|2.23075
13:22:15|2.23073
13:22:16|2.22908
13:22:17|2.22865
13:22:17|2.22909
13:22:19|2.22911
13:22:21|2.22939
13:22:22|2.22909
13:22:23|2.22909
13:22:25|2.22909
13:22:25|2.22909
13:22:27|2.22905
13:22:29|2.22909
13:22:30|2.22908
13:22:31|2.22908
13:22:31|2.22909
13:22:32|2.22908
13:22:33|2.22909
13:22:35|2.22909
13:22:36|2.22904
13:22:36|2.22877
13:22:37|2.22877
13:22:38|2.22878
13:22:40|2.22878
13:22:40|2.22842
13:22:41|2.22753
13:22:42|2.22629
13:22:43|2.22629
13:22:44|2.22722
13:22:45|2.22725
13:22:46|2.22766
13:22:47|2.22766
13:22:49|2.22744
13:22:50|2.22773
13:22:51|2.22744
13:22:52|2.22766
13:22:53|2.22766
13:22:54|2.22763
13:22:55|2.22712
13:22:56|2.22712
13:22:57|2.22712
13:22:58|2.22712
13:22:59|2.22713
13:23:00|2.22783
13:23:01|2.22733
13:23:02|2.22788
13:23:04|2.22747
13:23:05|2.22757
13:23:06|2.22756
13:23:06|2.22754
13:23:07|2.22715
13:23:08|2.22745
13:23:09|2.22717
13:23:11|2.22658
13:23:12|2.22661
13:23:12|2.22712
13:23:14|2.22711
13:23:15|2.22711
13:23:16|2.22728
13:23:17|2.22728
13:23:18|2.22663
13:23:19|2.22634
13:23:20|2.22659
13:23:22|2.22654
13:23:23|2.2266
13:23:24|2.2266
13:23:25|2.22634
13:23:26|2.22634
13:23:27|2.22623
13:23:28|2.22646
13:23:29|2.22646
13:23:31|2.22625
13:23:32|2.22648
13:23:33|2.22728
13:23:33|2.22728
13:23:34|2.22686
13:23:35|2.22773
13:23:36|2.22766
13:23:37|2.22701
13:23:38|2.22701
13:23:40|2.22701
13:23:40|2.22783
13:23:41|2.22798
13:23:43|2.22774
13:23:44|2.22774
13:23:45|2.22799
13:23:46|2.22828
13:23:47|2.22828
13:23:48|2.22787
13:23:49|2.22799
13:23:50|2.22775
13:23:51|2.228
13:23:52|2.22811
13:23:53|2.22811
13:23:54|2.22834
13:23:56|2.22717
13:23:57|2.22723
13:23:58|2.22723
13:23:59|2.22748
13:24:00|2.22662
13:24:00|2.22602
13:24:01|2.22583
13:24:02|2.22583
13:24:04|2.22583
13:24:05|2.22598
13:24:06|2.22598
13:24:07|2.22648
13:24:08|2.22648
13:24:09|2.22648
13:24:10|2.2274
13:24:11|2.22719
13:24:12|2.22719
13:24:13|2.22856
13:24:14|2.23113
13:24:15|2.23141
13:24:16|2.23129
13:24:17|2.23092
13:24:18|2.23057
13:24:19|2.23009
13:24:20|2.23057
13:24:21|2.2305
13:24:23|2.23023
13:24:24|2.22986
13:24:25|2.22905
13:24:26|2.22915
13:24:27|2.22856
13:24:28|2.22798
13:24:29|2.22798
13:24:30|2.22798
13:24:32|2.22791
13:24:33|2.22791
13:24:34|2.22828
13:24:35|2.22759
13:24:35|2.22746
13:24:38|2.22756
13:24:38|2.22756
13:24:40|2.22747
13:24:41|2.22747
13:24:42|2.22791
13:24:43|2.22791
13:24:44|2.22745
13:24:45|2.22746
13:24:46|2.22746
13:24:47|2.22765
13:24:48|2.22765
13:24:49|2.22791
13:24:50|2.22857
13:24:51|2.22872
13:24:52|2.22872
13:24:53|2.22966
13:24:54|2.22966
13:24:55|2.22945
13:24:57|2.23023
13:24:58|2.23041
13:24:58|2.22853
13:25:00|2.22675
13:25:00|2.22675
13:25:02|2.2267
13:25:02|2.22717
13:25:04|2.22715
13:25:04|2.22714
13:25:05|2.22719
13:25:07|2.22719
13:25:07|2.22714
13:25:08|2.22747
13:25:09|2.22839
13:25:11|2.22839
13:25:11|2.22839
13:25:13|2.22869
13:25:14|2.22868
13:25:14|2.22824
13:25:15|2.22824
13:25:16|2.22917
13:25:17|2.22917
13:25:18|2.22921
13:25:20|2.22976
13:25:21|2.22975
13:25:22|2.22975
13:25:23|2.22975
13:25:24|2.22895
13:25:26|2.22895
13:25:26|2.22739
13:25:28|2.22739
13:25:29|2.22811
13:25:30|2.22803
13:25:31|2.22803
13:25:31|2.22803
13:25:32|2.22732
13:25:33|2.22786
13:25:34|2.2271
13:25:36|2.22694
13:25:36|2.2267
13:25:37|2.2268
13:25:39|2.2267
13:25:39|2.2267
13:25:40|2.2256
13:25:41|2.22602
13:25:42|2.22576
13:25:44|2.22571
13:25:44|2.22538
13:25:45|2.22538
13:25:47|2.22538
13:25:47|2.22578
13:25:49|2.22578
13:25:49|2.22578
13:25:50|2.22577
13:25:51|2.22612
13:25:52|2.22612
13:25:54|2.2271
13:25:54|2.22679
13:25:55|2.2268
13:25:57|2.22667
13:25:57|2.22675
13:25:58|2.22684
13:25:59|2.22684
13:26:01|2.22682
13:26:02|2.22682
13:26:03|2.22691
13:26:04|2.22691
13:26:05|2.22691
13:26:06|2.22627
13:26:07|2.22628
13:26:08|2.22732
13:26:09|2.22706
13:26:10|2.22706
13:26:11|2.22706
13:26:12|2.22851
13:26:13|2.22851
13:26:14|2.2279
13:26:15|2.22814
13:26:16|2.2278
13:26:17|2.2278
13:26:18|2.22822
13:26:19|2.22896
13:26:20|2.22896
13:26:21|2.22972
13:26:22|2.23137
13:26:23|2.23137
13:26:25|2.23137
13:26:26|2.22991
13:26:27|2.23018
13:26:28|2.23003
13:26:29|2.23003
13:26:31|2.23072
13:26:33|2.23037
13:26:33|2.23037
13:26:34|2.23003
13:26:35|2.22951
13:26:36|2.22963
13:26:37|2.22963
13:26:39|2.2299
13:26:40|2.2299
13:26:41|2.22963
13:26:42|2.22963
13:26:42|2.22895
13:26:44|2.22882
13:26:45|2.22927
13:26:46|2.22927
13:26:47|2.22971
13:26:48|2.2298
13:26:50|2.22938
13:26:50|2.22974
13:26:51|2.22991
13:26:52|2.22991
13:26:53|2.22933
13:26:54|2.22933
13:26:55|2.2294
13:26:56|2.22942
13:26:57|2.22942
13:26:58|2.22961
13:26:59|2.23
13:27:00|2.22986
13:27:01|2.22986
13:27:02|2.22985
13:27:03|2.22971
13:27:05|2.22971
13:27:06|2.2294
13:27:07|2.2294
13:27:09|2.22944
13:27:09|2.23
13:27:10|2.22988
13:27:11|2.22994
13:27:12|2.22994
13:27:13|2.22979
13:27:14|2.22929
13:27:15|2.22972
13:27:17|2.22877
13:27:18|2.22867
13:27:18|2.22867
13:27:19|2.22867
13:27:21|2.22881
13:27:22|2.22881
13:27:23|2.22851
13:27:24|2.22851
13:27:25|2.2287
13:27:25|2.22789
13:27:28|2.22898
13:27:29|2.22882
13:27:31|2.22882
13:27:31|2.22882
13:27:33|2.22882
13:27:35|2.22882
13:27:35|2.22882
13:27:36|2.2282
13:27:38|2.22867
13:27:39|2.22867
13:27:40|2.22896
13:27:41|2.22859
13:27:42|2.22882
13:27:43|2.22882
13:27:45|2.22882
13:27:46|2.22883
13:27:46|2.22883
13:27:47|2.22883
13:27:48|2.22883
13:27:49|2.22927
13:27:50|2.22927
13:27:52|2.22859
13:27:53|2.22971
13:27:55|2.22904
13:27:55|2.23017
13:27:56|2.23073
13:27:58|2.2316
13:27:59|2.23106
13:28:00|2.23119
13:28:00|2.23085
13:28:01|2.23085
13:28:03|2.23028
13:28:04|2.23028
13:28:05|2.2302
13:28:05|2.2302
13:28:06|2.23078
13:28:07|2.23077
13:28:08|2.23013
13:28:10|2.23063
13:28:11|2.23063
13:28:12|2.23078
13:28:12|2.23078
13:28:13|2.23078
13:28:15|2.2309
13:28:16|2.2309
13:28:18|2.23089
13:28:18|2.23089
13:28:19|2.22956
13:28:20|2.22957
13:28:21|2.22975
13:28:23|2.22976
13:28:23|2.22956
13:28:25|2.22956
13:28:26|2.2292
13:28:27|2.2296
13:28:28|2.22975
13:28:29|2.22973
13:28:30|2.22967
13:28:31|2.22967
13:28:33|2.22967
13:28:34|2.2296
13:28:36|2.22957
13:28:37|2.22958
13:28:38|2.22958
13:28:38|2.22957
13:28:40|2.22958
13:28:40|2.22962
13:28:42|2.22958
13:28:42|2.22958
13:28:44|2.22985
13:28:45|2.22985
13:28:46|2.22985
13:28:47|2.22984
13:28:48|2.22985
13:28:49|2.22985
13:28:50|2.22985
13:28:51|2.22985
13:28:52|2.22984
13:28:53|2.22984
13:28:54|2.22984
13:28:55|2.22985
13:28:56|2.22985
13:28:57|2.22985
13:28:58|2.22985
13:28:59|2.22985
13:29:00|2.23113
13:29:01|2.23087
13:29:02|2.23088
13:29:03|2.23087
13:29:04|2.23087
13:29:05|2.2316
13:29:06|2.2316
13:29:07|2.23125
13:29:08|2.23124
13:29:09|2.2313
13:29:11|2.23157
13:29:11|2.23056
13:29:12|2.23056
13:29:13|2.23056
13:29:14|2.23124
13:29:15|2.23163
13:29:17|2.2314
13:29:17|2.23121
13:29:18|2.23121
13:29:19|2.23121
13:29:20|2.23165
13:29:21|2.23165
13:29:22|2.23165
13:29:24|2.23165
13:29:24|2.23164
13:29:26|2.23165
13:29:26|2.23164
13:29:28|2.23286
13:29:29|2.23252
13:29:30|2.23252
13:29:31|2.23252
13:29:32|2.2334
13:29:33|2.232
13:29:34|2.23206
13:29:35|2.23221
13:29:36|2.23221
13:29:37|2.233
13:29:38|2.233
13:29:39|2.233
13:29:41|2.23332
13:29:41|2.23332
13:29:43|2.23307
13:29:44|2.23382
13:29:45|2.23311
13:29:46|2.23311
13:29:47|2.23311
13:29:48|2.23301
13:29:49|2.233
13:29:51|2.23222
13:29:53|2.23221
13:29:54|2.2325
13:29:55|2.2325
13:29:56|2.2325
13:29:57|2.2338
13:29:57|2.23407
13:29:59|2.23508
13:30:00|2.23507
13:30:01|2.23507
13:30:02|2.23559
13:30:02|2.23585
13:30:04|2.23566
13:30:05|2.23559
13:30:07|2.23509
13:30:08|2.23505
13:30:09|2.23504
13:30:10|2.23323
13:30:10|2.23301
13:30:11|2.2334
13:30:13|2.23339
13:30:14|2.23339
13:30:15|2.23339
13:30:16|2.23339
13:30:17|2.23339
13:30:18|2.23339
13:30:19|2.23257
13:30:20|2.23211
13:30:21|2.23038
13:30:22|2.23054
13:30:23|2.23066
13:30:24|2.23066
13:30:25|2.23066
13:30:26|2.23066
13:30:26|2.23066
13:30:28|2.23066
13:30:30|2.23066
13:30:31|2.23118
13:30:33|2.23211
13:30:34|2.23211
13:30:35|2.23211
13:30:37|2.23211
13:30:38|2.23221
13:30:40|2.23264
13:30:41|2.23264
13:30:42|2.23264
13:30:43|2.23264
13:30:44|2.23271
13:30:45|2.23271
13:30:47|2.23271
13:30:47|2.23282
13:30:49|2.23273
13:30:49|2.23273
13:30:50|2.23273
13:30:52|2.23293
13:30:53|2.23293
13:30:54|2.23263
13:30:56|2.23263
13:30:56|2.23263
13:30:58|2.23306
13:30:58|2.23306
13:31:00|2.23264
13:31:01|2.23264
13:31:01|2.23264
13:31:02|2.23264
13:31:03|2.23125
13:31:05|2.23118
13:31:05|2.23187
13:31:06|2.23133
13:31:07|2.23185
13:31:09|2.23184
13:31:10|2.23187
13:31:11|2.23187
13:31:12|2.23163
13:31:13|2.23163
13:31:14|2.23187
13:31:15|2.23199
13:31:16|2.23199
13:31:17|2.23199
13:31:18|2.23199
13:31:19|2.23247
13:31:20|2.23247
13:31:21|2.23247
13:31:22|2.23247
13:31:23|2.23207
13:31:24|2.23207
13:31:25|2.23241
13:31:26|2.23241
13:31:27|2.2324
13:31:28|2.23236
13:31:29|2.23236
13:31:31|2.23241
13:31:32|2.23241
13:31:32|2.23241
13:31:34|2.23236
13:31:35|2.23241
13:31:35|2.23223
13:31:37|2.2324
13:31:37|2.2324
13:31:39|2.2324
13:31:40|2.23201
13:31:41|2.23201
13:31:42|2.23225
13:31:42|2.23225
13:31:43|2.23225
13:31:44|2.23225
13:31:45|2.23201
13:31:47|2.23201
13:31:48|2.23201
13:31:49|2.23201
13:31:49|2.23201
13:31:51|2.23195
13:31:51|2.23195
13:31:52|2.23252
13:31:53|2.23248
13:31:54|2.23283
13:31:55|2.23283
13:31:56|2.23283
13:31:58|2.23283
13:31:59|2.23253
13:32:00|2.23253
13:32:01|2.23209
13:32:02|2.23209
13:32:03|2.23209
13:32:04|2.23285
13:32:05|2.23285
13:32:06|2.23286
13:32:07|2.23286
13:32:08|2.23273
13:32:09|2.23274
13:32:10|2.23274
13:32:11|2.23274
13:32:12|2.23274
13:32:13|2.23274
13:32:14|2.23273
13:32:15|2.23274
13:32:16|2.23244
13:32:17|2.23244
13:32:18|2.2323
13:32:19|2.23285
13:32:20|2.23286
13:32:21|2.23286
13:32:22|2.23274
13:32:23|2.23306
13:32:24|2.23306
13:32:25|2.23306
13:32:26|2.23494
13:32:27|2.23494
13:32:28|2.23494
13:32:29|2.2347
13:32:31|2.23548
13:32:31|2.23491
13:32:32|2.23491
13:32:34|2.23491
13:32:35|2.23578
13:32:37|2.23594
13:32:38|2.2355
13:32:39|2.2355
13:32:39|2.23509
13:32:41|2.23559
13:32:41|2.23559
13:32:42|2.23584
13:32:44|2.23584
13:32:44|2.23592
13:32:46|2.23591
13:32:46|2.23559
13:32:47|2.23559
13:32:48|2.23542
13:32:49|2.23542
13:32:50|2.23591
13:32:51|2.23592
13:32:53|2.23592
13:32:54|2.23592
13:32:54|2.23593
13:32:55|2.236
13:32:57|2.23599
13:32:59|2.23599
13:32:59|2.236
13:33:00|2.23595
13:33:01|2.23599
13:33:02|2.23599
13:33:03|2.236
13:33:04|2.236
13:33:05|2.236
13:33:07|2.236
13:33:08|2.2362
13:33:09|2.23641
13:33:10|2.23641
13:33:10|2.23641
13:33:13|2.23641
13:33:13|2.2366
13:33:14|2.23786
13:33:16|2.23785
13:33:18|2.23853
13:33:18|2.23823
13:33:19|2.23799
13:33:20|2.23853
13:33:22|2.23853
13:33:22|2.2377
13:33:23|2.23806
13:33:25|2.23808
13:33:26|2.23808
13:33:27|2.2381
13:33:28|2.2381
13:33:28|2.2381
13:33:30|2.23807
13:33:30|2.23826
13:33:31|2.23852
13:33:34|2.23841
13:33:34|2.23841
13:33:36|2.23854
13:33:38|2.23866
13:33:38|2.23866
13:33:40|2.23888
13:33:40|2.23836
13:33:42|2.23685
13:33:44|2.23717
13:33:44|2.23716
13:33:45|2.23717
13:33:46|2.23716
13:33:47|2.23704
13:33:48|2.23662
13:33:49|2.23559
13:33:51|2.2356
13:33:51|2.23527
13:33:52|2.23527
13:33:53|2.23428
13:33:54|2.23499
13:33:56|2.23444
13:33:56|2.23444
13:33:57|2.23444
13:33:58|2.23498
13:33:59|2.23525
13:34:01|2.23553
13:34:01|2.23559
13:34:02|2.2356
13:34:03|2.2356
13:34:04|2.2356
13:34:05|2.23567
13:34:06|2.2358
13:34:07|2.23553
13:34:09|2.23554
13:34:10|2.23573
13:34:11|2.23573
13:34:12|2.23589
13:34:13|2.2357
13:34:14|2.2357
13:34:15|2.23577
13:34:15|2.23566
13:34:17|2.2356
13:34:18|2.23561
13:34:19|2.23584
13:34:20|2.23578
13:34:21|2.23578
13:34:22|2.23601
13:34:22|2.23674
13:34:24|2.23694
13:34:25|2.23694
13:34:26|2.23518
13:34:26|2.23579
13:34:28|2.23579
13:34:29|2.23579
13:34:30|2.23679
13:34:31|2.23595
13:34:33|2.23589
13:34:34|2.23579
13:34:36|2.23589
13:34:37|2.23589
13:34:38|2.23589
13:34:38|2.23589
13:34:40|2.2364
13:34:41|2.2364
13:34:42|2.2364
13:34:42|2.2364
13:34:43|2.23707
13:34:44|2.23707
13:34:45|2.23747
13:34:46|2.23747
13:34:47|2.23705
13:34:49|2.23707
13:34:49|2.23589
13:34:51|2.23617
13:34:52|2.23598
13:34:53|2.23647
13:34:54|2.23646
13:34:55|2.23596
13:34:56|2.23596
13:34:58|2.23635
13:34:58|2.23706
13:35:00|2.23646
13:35:00|2.23646
13:35:02|2.236
13:35:03|2.236
13:35:04|2.23826
13:35:05|2.238
13:35:06|2.23791
13:35:07|2.23734
13:35:08|2.23766
13:35:09|2.23766
13:35:10|2.23883
13:35:11|2.23884
13:35:12|2.23902
13:35:13|2.23902
13:35:14|2.23908
13:35:15|2.24038
13:35:16|2.24047
13:35:17|2.24064
13:35:18|2.24034
13:35:19|2.24069
13:35:20|2.24066
13:35:21|2.24016
13:35:22|2.23985
13:35:23|2.23881
13:35:24|2.23832
13:35:25|2.23829
13:35:26|2.23819
13:35:27|2.23858
13:35:28|2.23868
13:35:29|2.23868
13:35:30|2.2382
13:35:31|2.23822
13:35:32|2.23962
13:35:34|2.23874
13:35:35|2.23874
13:35:36|2.23987
13:35:37|2.23987
13:35:37|2.24013
13:35:38|2.23986
13:35:40|2.23986
13:35:41|2.24015
13:35:42|2.24015
13:35:42|2.24017
13:35:44|2.24018
13:35:44|2.24018
13:35:46|2.23947
13:35:47|2.24046
13:35:48|2.24003
13:35:49|2.24018
13:35:50|2.24003
13:35:51|2.24003
13:35:52|2.23963
13:35:53|2.24017
13:35:54|2.24017
13:35:55|2.24018
13:35:56|2.24018
13:35:57|2.24
13:35:58|2.2408
13:35:59|2.2408
13:36:00|2.24038
13:36:02|2.24034
13:36:02|2.2406
13:36:03|2.24065
13:36:05|2.24032
13:36:06|2.24029
13:36:07|2.24034
13:36:08|2.24032
13:36:09|2.23999
13:36:10|2.24033
13:36:11|2.24019
13:36:12|2.24033
13:36:13|2.24033
13:36:14|2.24019
13:36:16|2.24032
13:36:16|2.24042
13:36:17|2.2402
13:36:19|2.2403
13:36:20|2.24041
13:36:20|2.24048
13:36:22|2.24048
13:36:22|2.24048
13:36:24|2.24043
13:36:24|2.24047
13:36:25|2.24047
13:36:26|2.24048
13:36:28|2.24047
13:36:28|2.24044
13:36:29|2.24042
13:36:30|2.24047
13:36:31|2.24047
13:36:32|2.24047
13:36:34|2.24047
13:36:36|2.24048
13:36:37|2.24047
13:36:38|2.24047
13:36:39|2.24048
13:36:40|2.24042
13:36:42|2.24042
13:36:43|2.24042
13:36:43|2.24018
13:36:44|2.24018
13:36:45|2.24018
13:36:46|2.24018
13:36:47|2.23976
13:36:48|2.2391
13:36:50|2.23931
13:36:51|2.23931
13:36:52|2.23912
13:36:53|2.23912
13:36:54|2.23912
13:36:55|2.2391
13:36:56|2.2391
13:36:57|2.23912
13:36:58|2.23903
13:36:59|2.23903
13:37:00|2.23869
13:37:01|2.239
13:37:03|2.239
13:37:04|2.239
13:37:05|2.23909
13:37:06|2.23902
13:37:07|2.23902
13:37:08|2.23902
13:37:09|2.239
13:37:10|2.23908
13:37:11|2.23908
13:37:12|2.2391
13:37:13|2.23955
13:37:14|2.23955
13:37:15|2.23996
13:37:16|2.23963
13:37:17|2.2396
13:37:18|2.23912
13:37:19|2.23961
13:37:20|2.23887
13:37:21|2.23887
13:37:22|2.23887
13:37:23|2.23881
13:37:24|2.23839
13:37:25|2.2384
13:37:26|2.2384
13:37:27|2.2384
13:37:28|2.2394
13:37:29|2.2394
13:37:30|2.2391
13:37:31|2.2394
13:37:32|2.2394
13:37:33|2.2394
13:37:34|2.2394
13:37:36|2.23936
13:37:37|2.23864
13:37:39|2.2389
13:37:40|2.2394
13:37:40|2.2394
13:37:42|2.23947
13:37:42|2.23947
13:37:43|2.23947
13:37:45|2.23852
13:37:45|2.23911
13:37:47|2.23936
13:37:49|2.23936
13:37:50|2.23936
13:37:51|2.23857
13:37:53|2.23633
13:37:53|2.236
13:37:54|2.2362
13:37:55|2.23603
13:37:56|2.23603
13:37:57|2.23602
13:37:58|2.236
13:37:59|2.23581
13:38:00|2.23519
13:38:01|2.23519
13:38:03|2.236
13:38:03|2.23654
13:38:05|2.23654
13:38:07|2.23646
13:38:07|2.23646
13:38:08|2.23647
13:38:09|2.23647
13:38:10|2.23647
13:38:11|2.23647
13:38:12|2.23627
13:38:13|2.2361
13:38:14|2.23647
13:38:16|2.23647
13:38:17|2.23647
13:38:18|2.23647
13:38:19|2.23648
13:38:19|2.23695
13:38:21|2.23695
13:38:21|2.23719
13:38:23|2.237
13:38:24|2.237
13:38:25|2.23742
13:38:26|2.23557
13:38:27|2.23501
13:38:28|2.23567
13:38:29|2.23495
13:38:30|2.23494
13:38:30|2.23483
13:38:31|2.23483
13:38:33|2.23452
13:38:34|2.23451
13:38:35|2.23451
13:38:37|2.23451
13:38:37|2.23452
13:38:39|2.23479
13:38:40|2.23479
13:38:40|2.23479
13:38:42|2.23427
13:38:43|2.23348
13:38:44|2.23289
13:38:44|2.23229
13:38:46|2.23168
13:38:47|2.23129
13:38:48|2.23202
13:38:50|2.23203
13:38:50|2.23175
13:38:52|2.23174
13:38:53|2.23156
13:38:54|2.23108
13:38:55|2.23097
13:38:56|2.23072
13:38:58|2.23
13:38:59|2.23
13:39:00|2.23007
13:39:00|2.23049
13:39:02|2.23066
13:39:02|2.23136
13:39:03|2.23281
13:39:05|2.23326
13:39:06|2.23257
13:39:07|2.23255
13:39:08|2.23255
13:39:09|2.23255
13:39:10|2.23255
13:39:11|2.23255
13:39:12|2.23253
13:39:13|2.23254
13:39:14|2.23254
13:39:15|2.23254
13:39:16|2.22783
13:39:17|2.23125
13:39:18|2.23089
13:39:19|2.2313
13:39:20|2.23066
13:39:21|2.23047
13:39:22|2.23103
13:39:23|2.23103
13:39:24|2.23102
13:39:25|2.23102
13:39:26|2.23065
13:39:27|2.23097
13:39:28|2.23047
13:39:29|2.23027
13:39:30|2.23027
13:39:31|2.23027
13:39:32|2.23001
13:39:33|2.23001
13:39:34|2.23026
13:39:35|2.23026
13:39:36|2.23026
13:39:38|2.23
13:39:39|2.22978
13:39:40|2.22997
13:39:40|2.23
13:39:42|2.23083
13:39:43|2.22975
13:39:44|2.22975
13:39:44|2.2294
13:39:46|2.22921
13:39:47|2.22859
13:39:48|2.22859
13:39:49|2.229
13:39:50|2.22929
13:39:51|2.22929
13:39:52|2.22929
13:39:53|2.22928
13:39:54|2.22929
13:39:55|2.22921
13:39:56|2.22929
13:39:57|2.22929
13:39:58|2.22929
13:40:00|2.22861
13:40:01|2.22897
13:40:01|2.22961
13:40:02|2.23
13:40:03|2.23031
13:40:04|2.23065
13:40:06|2.23066
13:40:06|2.23167
13:40:08|2.23162
13:40:09|2.23214
13:40:10|2.23183
13:40:11|2.2321
13:40:12|2.23289
13:40:13|2.23346
13:40:13|2.23237
13:40:14|2.23207
13:40:15|2.23193
13:40:16|2.23193
13:40:17|2.23194
13:40:19|2.23194
13:40:20|2.23194
13:40:21|2.23162
13:40:21|2.23152
13:40:23|2.23152
13:40:23|2.23152
13:40:25|2.231
13:40:25|2.23083
13:40:26|2.23062
13:40:28|2.23066
13:40:29|2.23066
13:40:29|2.2303
13:40:30|2.2303
13:40:31|2.2303
13:40:32|2.23029
13:40:33|2.23029
13:40:34|2.23016
13:40:35|2.23107
13:40:36|2.23101
13:40:38|2.23077
13:40:40|2.23031
13:40:41|2.23069
13:40:42|2.23069
13:40:43|2.23069
13:40:44|2.23069
13:40:45|2.23067
13:40:46|2.23101
13:40:47|2.23077
13:40:48|2.23077
13:40:49|2.23077
13:40:50|2.23077
13:40:51|2.23077
13:40:52|2.23077
13:40:53|2.23216
13:40:54|2.23233
13:40:55|2.23162
13:40:56|2.23162
13:40:57|2.23191
13:40:58|2.23191
13:40:59|2.2315
13:41:00|2.2315
13:41:01|2.23149
13:41:02|2.23147
13:41:03|2.23121
13:41:04|2.23118
13:41:05|2.23118
13:41:06|2.23119
13:41:07|2.23135
13:41:08|2.23135
13:41:09|2.23161
13:41:10|2.23149
13:41:11|2.23172
13:41:12|2.23171
13:41:13|2.23171
13:41:15|2.23102
13:41:16|2.23102
13:41:17|2.23183
13:41:18|2.23183
13:41:19|2.23183
13:41:20|2.23212
13:41:21|2.2314
13:41:22|2.2314
13:41:22|2.2314
13:41:24|2.23266
13:41:25|2.23422
13:41:25|2.2334
13:41:27|2.23433
13:41:28|2.23398
13:41:29|2.2345
13:41:29|2.23481
13:41:31|2.23481
13:41:32|2.23491
13:41:32|2.23434
13:41:34|2.23486
13:41:34|2.23486
13:41:36|2.23538
13:41:37|2.23538
13:41:38|2.23538
13:41:40|2.23464
13:41:41|2.23464
13:41:41|2.23534
13:41:44|2.23534
13:41:45|2.23519
13:41:46|2.23519
13:41:47|2.23519
13:41:48|2.23519
13:41:49|2.23459
13:41:51|2.2337
13:41:51|2.23453
13:41:52|2.23453
13:41:53|2.23453
13:41:54|2.23453
13:41:55|2.23454
13:41:56|2.23456
13:41:57|2.23456
13:41:58|2.23493
13:41:59|2.23493
13:42:01|2.23498
13:42:02|2.23498
13:42:02|2.23427
13:42:04|2.23427
13:42:05|2.23487
13:42:06|2.23534
13:42:08|2.23552
13:42:08|2.2354
13:42:09|2.23539
13:42:10|2.23539
13:42:11|2.23539
13:42:12|2.23539
13:42:13|2.2354
13:42:14|2.2354
13:42:15|2.2354
13:42:16|2.2354
13:42:17|2.23543
13:42:18|2.23561
13:42:19|2.23561
13:42:20|2.23558
13:42:21|2.23581
13:42:22|2.23604
13:42:23|2.23637
13:42:24|2.23633
13:42:25|2.23637
13:42:26|2.23739
13:42:27|2.23657
13:42:28|2.23668
13:42:29|2.23716
13:42:30|2.2361
13:42:31|2.23616
13:42:32|2.23617
13:42:33|2.23617
13:42:34|2.23641
13:42:35|2.23641
13:42:36|2.23668
13:42:37|2.2379
13:42:38|2.2379
13:42:40|2.23703
13:42:41|2.23703
13:42:42|2.23735
13:42:44|2.23735
13:42:45|2.23717
13:42:46|2.2372
13:42:47|2.23635
13:42:48|2.23684
13:42:50|2.23679
13:42:51|2.23679
13:42:52|2.23679
13:42:53|2.23608
13:42:54|2.23638
13:42:55|2.23702
13:42:57|2.23688
13:42:57|2.23688
13:42:59|2.23688
13:43:00|2.23674
13:43:00|2.23737
13:43:02|2.23736
13:43:03|2.23737
13:43:04|2.23746
13:43:05|2.23723
13:43:06|2.23689
13:43:07|2.23689
13:43:08|2.23738
13:43:09|2.23738
13:43:10|2.23738
13:43:11|2.23743
13:43:12|2.23743
13:43:13|2.23698
13:43:14|2.23709
13:43:15|2.23681
13:43:16|2.23745
13:43:17|2.23744
13:43:18|2.23744
13:43:19|2.23723
13:43:20|2.23713
13:43:22|2.23713
13:43:22|2.23709
13:43:23|2.23709
13:43:24|2.23662
13:43:25|2.23662
13:43:26|2.23677
13:43:27|2.23676
13:43:29|2.23644
13:43:29|2.23626
13:43:30|2.23613
13:43:32|2.23613
13:43:33|2.23607
13:43:34|2.23607
13:43:34|2.2359
13:43:35|2.23573
13:43:36|2.2347
13:43:37|2.23462
13:43:39|2.23431
13:43:40|2.2343
13:43:41|2.23434
13:43:42|2.23483
13:43:44|2.23512
13:43:45|2.23512
13:43:46|2.23512
13:43:48|2.23512
13:43:48|2.23514
13:43:49|2.23514
13:43:51|2.23514
13:43:52|2.2354
13:43:53|2.23512
13:43:54|2.23512
13:43:55|2.23609
13:43:56|2.23709
13:43:57|2.23709
13:43:58|2.23696
13:43:59|2.23693
13:44:00|2.23693
13:44:01|2.23713
13:44:03|2.23679
13:44:03|2.23679
13:44:05|2.23679
13:44:05|2.23679
13:44:07|2.23679
13:44:08|2.23679
13:44:09|2.23685
13:44:09|2.23685
13:44:11|2.23685
13:44:13|2.23709
13:44:13|2.23708
13:44:14|2.23726
13:44:15|2.23764
13:44:16|2.23776
13:44:17|2.23776
13:44:18|2.23752
13:44:19|2.23745
13:44:20|2.23745
13:44:21|2.23686
13:44:22|2.2369
13:44:23|2.23717
13:44:24|2.23717
13:44:25|2.2372
13:44:26|2.2372
13:44:27|2.23792
13:44:28|2.23787
13:44:29|2.23787
13:44:30|2.23784
13:44:31|2.23785
13:44:32|2.23785
13:44:34|2.23785
13:44:35|2.23785
13:44:36|2.23777
13:44:37|2.23787
13:44:38|2.23787
13:44:38|2.23787
13:44:39|2.23753
13:44:41|2.23753
13:44:43|2.23753
13:44:43|2.23753
13:44:45|2.23765
13:44:45|2.23753
13:44:47|2.23753
13:44:49|2.23753
13:44:49|2.23753
13:44:50|2.23753
13:44:51|2.23754
13:44:52|2.23754
13:44:53|2.2379
13:44:54|2.2379
13:44:55|2.23753
13:44:56|2.23753
13:44:57|2.23754
13:44:58|2.23754
13:44:59|2.23753
13:45:00|2.23753
13:45:01|2.23748
13:45:03|2.23748
13:45:03|2.23748
13:45:04|2.23632
13:45:05|2.23611
13:45:06|2.23611
13:45:07|2.23645
13:45:08|2.23645
13:45:09|2.23633
13:45:11|2.23659
13:45:12|2.23644
13:45:13|2.23595
13:45:15|2.23595
13:45:16|2.23526
13:45:17|2.23526
13:45:18|2.23554
13:45:19|2.23514
13:45:20|2.23502
13:45:20|2.23516
13:45:22|2.23516
13:45:23|2.23516
13:45:24|2.23516
13:45:24|2.23516
13:45:26|2.23448
13:45:27|2.235
13:45:28|2.23502
13:45:29|2.23502
13:45:30|2.23496
13:45:31|2.23496
13:45:32|2.23496
13:45:34|2.23496
13:45:34|2.23496
13:45:35|2.23395
13:45:36|2.23395
13:45:37|2.23381
13:45:38|2.23381
13:45:39|2.23379
13:45:41|2.234
13:45:42|2.23399
13:45:43|2.23399
13:45:44|2.234
13:45:45|2.234
13:45:46|2.23413
13:45:47|2.23414
13:45:48|2.234
13:45:49|2.234
13:45:51|2.23414
13:45:52|2.23414
13:45:52|2.233
13:45:53|2.23301
13:45:54|2.23323
13:45:56|2.233
13:45:56|2.233
13:45:58|2.23301
13:45:59|2.23275
13:45:59|2.23275
13:46:01|2.23283
13:46:02|2.23299
13:46:02|2.23299
13:46:04|2.23299
13:46:04|2.23233
13:46:06|2.23289
13:46:06|2.23305
13:46:07|2.23214
13:46:08|2.23151
13:46:10|2.23225
13:46:10|2.23212
13:46:11|2.23211
13:46:13|2.23127
13:46:14|2.23001
13:46:15|2.23001
13:46:17|2.23001
13:46:18|2.23
13:46:19|2.23
13:46:20|2.23
13:46:21|2.23
13:46:22|2.23
13:46:23|2.23
13:46:24|2.23052
13:46:25|2.23225
13:46:26|2.2326
13:46:27|2.23259
13:46:28|2.2326
13:46:29|2.23305
13:46:30|2.23284
13:46:31|2.23299
13:46:32|2.23299
13:46:33|2.23284
13:46:35|2.23317
13:46:35|2.23281
13:46:36|2.23391
13:46:37|2.23655
13:46:38|2.23592
13:46:40|2.23619
13:46:40|2.23596
13:46:42|2.23596
13:46:43|2.23649
13:46:44|2.23649
13:46:45|2.23649
13:46:47|2.23623
13:46:48|2.23588
13:46:49|2.23521
13:46:50|2.23521
13:46:51|2.23559
13:46:53|2.23559
13:46:53|2.2356
13:46:54|2.23597
13:46:56|2.23592
13:46:57|2.23568
13:46:58|2.23568
13:47:00|2.23536
13:47:00|2.23548
13:47:02|2.23599
13:47:03|2.23599
13:47:03|2.23698
13:47:05|2.23711
13:47:06|2.23758
13:47:07|2.23758
13:47:09|2.23714
13:47:10|2.23743
13:47:11|2.23699
13:47:12|2.23699
13:47:13|2.23699
13:47:14|2.23698
13:47:15|2.23698
13:47:16|2.23664
13:47:18|2.23718
13:47:19|2.23754
13:47:20|2.23717
13:47:21|2.23757
13:47:22|2.23699
13:47:23|2.23703
13:47:24|2.23703
13:47:25|2.23703
13:47:26|2.23703
13:47:26|2.23703
13:47:28|2.23699
13:47:30|2.23699
13:47:30|2.23714
13:47:31|2.23698
13:47:32|2.23698
13:47:34|2.23698
13:47:35|2.23717
13:47:36|2.23717
13:47:37|2.23716
13:47:38|2.23716
13:47:39|2.23588
13:47:40|2.23588
13:47:41|2.23588
13:47:42|2.23588
13:47:43|2.23588
13:47:45|2.23588
13:47:46|2.23586
13:47:48|2.23586
13:47:49|2.23586
13:47:50|2.23586
13:47:51|2.23586
13:47:52|2.23605
13:47:53|2.23641
13:47:53|2.23624
13:47:55|2.23624
13:47:55|2.23615
13:47:57|2.23615
13:47:58|2.236
13:47:59|2.236
13:47:59|2.2358
13:48:01|2.23575
13:48:02|2.23581
13:48:03|2.23581
13:48:04|2.23567
13:48:05|2.23567
13:48:05|2.23567
13:48:07|2.23716
13:48:08|2.2372
13:48:08|2.23745
13:48:10|2.23759
13:48:12|2.23708
13:48:12|2.23708
13:48:13|2.23792
13:48:14|2.23792
13:48:15|2.23869
13:48:16|2.23895
13:48:17|2.23895
13:48:18|2.23922
13:48:19|2.23911
13:48:21|2.23921
13:48:22|2.23911
13:48:22|2.23923
13:48:24|2.23923
13:48:25|2.2395
13:48:25|2.23956
13:48:27|2.23963
13:48:28|2.23911
13:48:29|2.23882
13:48:31|2.23956
13:48:32|2.23956
13:48:33|2.23956
13:48:34|2.23953
13:48:34|2.23913
13:48:36|2.23913
13:48:36|2.23913
13:48:37|2.23911
13:48:39|2.23889
13:48:39|2.23889
13:48:40|2.23889
13:48:42|2.23875
13:48:43|2.23935
13:48:43|2.23935
13:48:45|2.23944
13:48:45|2.23917
13:48:47|2.23992
13:48:48|2.23992
13:48:49|2.23935
13:48:51|2.23917
13:48:51|2.24
13:48:52|2.24
13:48:53|2.23999
13:48:54|2.24077
13:48:56|2.24077
13:48:57|2.24077
13:48:59|2.24046
13:48:59|2.24046
13:49:01|2.24045
13:49:01|2.24045
13:49:03|2.24045
13:49:04|2.24045
13:49:05|2.24015
13:49:06|2.24015
13:49:07|2.24037
13:49:08|2.24037
13:49:09|2.24037
13:49:10|2.24025
13:49:11|2.24044
13:49:11|2.24043
13:49:13|2.24044
13:49:14|2.24044
13:49:15|2.24026
13:49:16|2.23976
13:49:17|2.2392
13:49:19|2.24017
13:49:20|2.24017
13:49:22|2.24017
13:49:22|2.24045
13:49:23|2.24044
13:49:24|2.24045
13:49:25|2.2405
13:49:26|2.23917
13:49:27|2.23986
13:49:28|2.23988
13:49:29|2.23988
13:49:30|2.24002
13:49:31|2.24037
13:49:32|2.2401
13:49:33|2.24003
13:49:34|2.24041
13:49:35|2.24041
13:49:36|2.23988
13:49:37|2.23988
13:49:38|2.23988
13:49:39|2.2398
13:49:40|2.23978
13:49:41|2.23951
13:49:42|2.23951
13:49:43|2.23956
13:49:44|2.23987
13:49:45|2.23987
13:49:46|2.23985
13:49:47|2.23985
13:49:48|2.23985
13:49:50|2.24009
13:49:51|2.24009
13:49:52|2.24009
13:49:52|2.2411
13:49:54|2.24098
13:49:55|2.24109
13:49:55|2.24107
13:49:57|2.24107
13:49:58|2.24044
13:49:59|2.24038
13:50:01|2.24033
13:50:01|2.23995
13:50:02|2.23986
13:50:03|2.2404
13:50:04|2.24036
13:50:05|2.24029
13:50:06|2.23985
13:50:07|2.23985
13:50:08|2.23985
13:50:09|2.23988
13:50:10|2.24
13:50:11|2.2403
13:50:12|2.2403
13:50:14|2.2403
13:50:15|2.2403
13:50:16|2.2403
13:50:16|2.24002
13:50:17|2.24
13:50:20|2.24004
13:50:20|2.24004
13:50:21|2.24003
13:50:22|2.24004
13:50:23|2.2408
13:50:24|2.24124
13:50:25|2.24123
13:50:26|2.24052
13:50:27|2.24052
13:50:28|2.24052
13:50:29|2.24067
13:50:30|2.24083
13:50:31|2.24083
13:50:32|2.24095
13:50:33|2.24095
13:50:34|2.24083
13:50:36|2.2409
13:50:37|2.2409
13:50:38|2.2409
13:50:38|2.24052
13:50:40|2.24052
13:50:41|2.24052
13:50:41|2.2406
13:50:43|2.2406
13:50:44|2.24067
13:50:45|2.24067
13:50:46|2.24067
13:50:48|2.24067
13:50:49|2.24067
13:50:50|2.24067
13:50:51|2.24067
13:50:53|2.24067
13:50:53|2.24067
13:50:54|2.24067
13:50:56|2.24067
13:50:57|2.24066
13:50:58|2.24067
13:50:59|2.24067
13:51:00|2.24066
13:51:01|2.24064
13:51:02|2.24064
13:51:03|2.2409
13:51:04|2.24063
13:51:05|2.24064
13:51:06|2.24066
13:51:07|2.24053
13:51:08|2.24001
13:51:09|2.24001
13:51:10|2.24
13:51:11|2.23985
13:51:12|2.23966
13:51:13|2.23947
13:51:15|2.23946
13:51:16|2.2386
13:51:17|2.23882
13:51:18|2.23836
13:51:19|2.23882
13:51:20|2.23867
13:51:21|2.23828
13:51:23|2.23845
13:51:23|2.23839
13:51:24|2.23832
13:51:25|2.23811
13:51:27|2.23868
13:51:27|2.23868
13:51:28|2.2394
13:51:29|2.2394
13:51:30|2.23877
13:51:31|2.23998
13:51:32|2.23998
13:51:34|2.24
13:51:35|2.24009
13:51:36|2.2401
13:51:37|2.24009
13:51:38|2.24009
13:51:39|2.24017
13:51:40|2.24017
13:51:41|2.24012
13:51:42|2.24098
13:51:43|2.24097
13:51:44|2.24097
13:51:45|2.24085
13:51:46|2.24092
13:51:47|2.24092
13:51:48|2.24093
13:51:50|2.24098
13:51:51|2.24089
13:51:51|2.24063
13:51:53|2.24093
13:51:54|2.24138
13:51:55|2.24146
13:51:56|2.24147
13:51:57|2.24147
13:51:58|2.24154
13:51:59|2.24154
13:52:00|2.24168
13:52:02|2.24177
13:52:03|2.24177
13:52:04|2.24178
13:52:05|2.24153
13:52:07|2.24164
13:52:08|2.24164
13:52:09|2.24107
13:52:09|2.24107
13:52:11|2.24067
13:52:11|2.24067
13:52:12|2.24147
13:52:14|2.24147
13:52:15|2.24147
13:52:16|2.2413
13:52:17|2.2413
13:52:18|2.24111
13:52:19|2.24133
13:52:20|2.24144
13:52:22|2.24147
13:52:23|2.24147
13:52:24|2.24147
13:52:24|2.24147
13:52:25|2.24146
13:52:26|2.24146
13:52:27|2.24111
13:52:29|2.24165
13:52:30|2.24177
13:52:31|2.24177
13:52:32|2.24176
13:52:33|2.24165
13:52:34|2.24165
13:52:35|2.24165
13:52:36|2.24153
13:52:37|2.24176
13:52:38|2.24098
13:52:39|2.24098
13:52:40|2.24171
13:52:41|2.24198
13:52:42|2.24169
13:52:43|2.2416
13:52:44|2.24164
13:52:45|2.24164
13:52:46|2.24115
13:52:47|2.24165
13:52:48|2.24199
13:52:49|2.24278
13:52:50|2.24243
13:52:52|2.24278
13:52:53|2.24288
13:52:54|2.24288
13:52:56|2.24299
13:52:57|2.24295
13:52:58|2.24257
13:52:59|2.24257
13:53:00|2.24257
13:53:01|2.24257
13:53:01|2.243
13:53:03|2.24182
13:53:04|2.24177
13:53:05|2.24204
13:53:07|2.24176
13:53:07|2.24176
13:53:08|2.24136
13:53:09|2.24136
13:53:10|2.24053
13:53:12|2.24008
13:53:14|2.24038
13:53:14|2.24051
13:53:15|2.24036
13:53:16|2.24025
13:53:17|2.24025
13:53:18|2.24008
13:53:20|2.24019
13:53:21|2.23933
13:53:21|2.23903
13:53:22|2.23801
13:53:23|2.238
13:53:24|2.23808
13:53:25|2.23845
13:53:26|2.23894
13:53:28|2.23884
13:53:29|2.23884
13:53:30|2.23956
13:53:30|2.23956
13:53:31|2.23907
13:53:32|2.23907
13:53:34|2.23884
13:53:34|2.23884
13:53:35|2.23942
13:53:36|2.23942
13:53:37|2.23851
13:53:38|2.23851
13:53:39|2.23851
13:53:40|2.23886
13:53:41|2.23886
13:53:43|2.23858
13:53:44|2.23901
13:53:45|2.23851
13:53:46|2.23851
13:53:47|2.23851
13:53:48|2.23837
13:53:49|2.23837
13:53:50|2.2385
13:53:52|2.23857
13:53:53|2.23941
13:53:54|2.23975
13:53:55|2.23999
13:53:56|2.23999
13:53:57|2.23999
13:53:58|2.24036
13:53:59|2.24036
13:54:00|2.24082
13:54:01|2.2402
13:54:03|2.24113
13:54:04|2.24114
13:54:04|2.24114
13:54:05|2.24114
13:54:06|2.24114
13:54:07|2.24114
13:54:09|2.24114
13:54:10|2.24114
13:54:11|2.24112
13:54:12|2.24112
13:54:12|2.24112
13:54:14|2.24112
13:54:15|2.24112
13:54:16|2.2411
13:54:18|2.2411
13:54:18|2.2411
13:54:19|2.24114
13:54:21|2.2411
13:54:21|2.2411
13:54:22|2.2411
13:54:23|2.2411
13:54:25|2.2411
13:54:27|2.24105
13:54:27|2.24105
13:54:28|2.24092
13:54:30|2.24121
13:54:31|2.24121
13:54:32|2.24121
13:54:33|2.24138
13:54:34|2.24139
13:54:35|2.2414
13:54:36|2.24121
13:54:37|2.24112
13:54:38|2.241
13:54:39|2.24097
13:54:40|2.24099
13:54:41|2.24099
13:54:42|2.24101
13:54:43|2.241
13:54:44|2.2404
13:54:45|2.23903
13:54:46|2.23972
13:54:47|2.239
13:54:48|2.2389
13:54:49|2.2387
13:54:50|2.23893
13:54:51|2.2388
13:54:52|2.23903
13:54:54|2.23858
13:54:54|2.23857
13:54:56|2.23929
13:54:57|2.23972
13:54:58|2.23869
13:54:59|2.23944
13:55:01|2.23864
13:55:01|2.23858
13:55:03|2.23858
13:55:04|2.23884
13:55:05|2.23884
13:55:06|2.23887
13:55:06|2.2388
13:55:07|2.23841
13:55:09|2.23801
13:55:10|2.23745
13:55:11|2.23717
13:55:12|2.237
13:55:13|2.237
13:55:14|2.23622
13:55:15|2.23587
13:55:16|2.2352
13:55:18|2.23617
13:55:19|2.23617
13:55:19|2.23617
13:55:21|2.23616
13:55:22|2.23616
13:55:23|2.23616
13:55:24|2.23653
13:55:25|2.23636
13:55:26|2.23636
13:55:27|2.23641
13:55:28|2.23641
13:55:29|2.23641
13:55:30|2.23672
13:55:31|2.23816
13:55:32|2.23845
13:55:33|2.2381
13:55:35|2.23859
13:55:35|2.23858
13:55:37|2.23858
13:55:38|2.23812
13:55:39|2.23771
13:55:39|2.23786
13:55:40|2.23786
13:55:42|2.23769
13:55:42|2.23768
13:55:43|2.23768
13:55:44|2.23737
13:55:45|2.23731
13:55:46|2.23729
13:55:47|2.23772
13:55:48|2.23735
13:55:49|2.23744
13:55:50|2.23744
13:55:51|2.23744
13:55:53|2.23744
13:55:54|2.23789
13:55:55|2.23749
13:55:56|2.23747
13:55:57|2.23747
13:55:59|2.23782
13:55:59|2.23782
13:56:01|2.23782
13:56:01|2.23782
13:56:02|2.23654
13:56:04|2.23654
13:56:05|2.23654
13:56:05|2.23654
13:56:07|2.23654
13:56:08|2.23654
13:56:09|2.23684
13:56:10|2.23697
13:56:12|2.23693
13:56:12|2.23696
13:56:14|2.23696
13:56:14|2.23696
13:56:16|2.2373
13:56:16|2.2372
13:56:18|2.23738
13:56:19|2.23738
13:56:20|2.2372
13:56:21|2.2372
13:56:22|2.2372
13:56:24|2.23712
13:56:24|2.23738
13:56:25|2.23783
13:56:26|2.23756
13:56:27|2.23811
13:56:28|2.23812
13:56:29|2.23955
13:56:30|2.23955
13:56:32|2.23961
13:56:33|2.23951
13:56:34|2.23951
13:56:35|2.23951
13:56:35|2.23951
13:56:37|2.23951
13:56:38|2.23951
13:56:39|2.23951
13:56:39|2.23951
13:56:40|2.23951
13:56:42|2.23951
13:56:43|2.23942
13:56:44|2.2395
13:56:44|2.2395
13:56:46|2.2395
13:56:47|2.23983
13:56:48|2.23963
13:56:49|2.23963
13:56:50|2.23963
13:56:51|2.23952
13:56:51|2.23952
13:56:53|2.23952
13:56:53|2.23952
13:56:55|2.23952
13:56:57|2.23951
13:56:57|2.23914
13:56:58|2.23979
13:56:59|2.23674
13:57:00|2.23751
13:57:02|2.23795
13:57:03|2.23795
13:57:04|2.23795
13:57:06|2.23828
13:57:06|2.23828
13:57:07|2.23795
13:57:08|2.23795
13:57:09|2.23795
13:57:10|2.23795
13:57:11|2.23767
13:57:12|2.23762
13:57:14|2.23762
13:57:14|2.23751
13:57:15|2.23751
13:57:16|2.23785
13:57:17|2.23783
13:57:19|2.23783
13:57:20|2.23776
13:57:21|2.23776
13:57:22|2.23776
13:57:23|2.23776
13:57:24|2.23776
13:57:25|2.23751
13:57:25|2.23752
13:57:27|2.2375
13:57:28|2.23751
13:57:29|2.23711
13:57:30|2.237
13:57:31|2.237
13:57:32|2.237
13:57:33|2.237
13:57:33|2.237
13:57:35|2.237
13:57:36|2.23698
13:57:37|2.237
13:57:39|2.23885
13:57:39|2.23885
13:57:40|2.23911
13:57:41|2.23858
13:57:42|2.23858
13:57:43|2.23827
13:57:44|2.23881
13:57:45|2.23881
13:57:46|2.23885
13:57:47|2.23885
13:57:48|2.2391
13:57:49|2.23881
13:57:50|2.2388
13:57:51|2.23872
13:57:52|2.23881
13:57:53|2.23881
13:57:55|2.23881
13:57:55|2.23881
13:57:56|2.23881
13:57:59|2.23881
13:58:00|2.23881
13:58:01|2.23804
13:58:03|2.23804
13:58:04|2.23837
13:58:05|2.2388
13:58:05|2.23881
13:58:07|2.23881
13:58:08|2.239
13:58:09|2.239
13:58:10|2.23881
13:58:11|2.23858
13:58:12|2.23899
13:58:13|2.23899
13:58:15|2.239
13:58:15|2.239
13:58:16|2.23929
13:58:17|2.23952
13:58:18|2.23952
13:58:19|2.23978
13:58:20|2.23978
13:58:22|2.23997
13:58:22|2.2395
13:58:23|2.24
13:58:24|2.23951
13:58:26|2.2398
13:58:26|2.2399
13:58:28|2.23991
13:58:28|2.23993
13:58:30|2.24139
13:58:31|2.2424
13:58:32|2.24189
13:58:32|2.24211
13:58:33|2.24127
13:58:34|2.24109
13:58:36|2.24086
13:58:37|2.24185
13:58:37|2.24143
13:58:39|2.24224
13:58:40|2.24222
13:58:40|2.24133
13:58:41|2.2411
13:58:42|2.2411
13:58:43|2.24109
13:58:44|2.24013
13:58:46|2.24003
13:58:47|2.23999
13:58:48|2.2407
13:58:50|2.24189
13:58:51|2.24146
13:58:52|2.24146
13:58:52|2.24177
13:58:53|2.24188
13:58:54|2.24223
13:58:56|2.24098
13:58:57|2.24136
13:58:58|2.24179
13:58:59|2.24074
13:59:01|2.24062
13:59:01|2.24062
13:59:02|2.24062
13:59:04|2.24157
13:59:05|2.24225
13:59:06|2.2429
13:59:07|2.24271
13:59:08|2.2429
13:59:09|2.2429
13:59:10|2.24317
13:59:12|2.24301
13:59:12|2.24416
13:59:14|2.24413
13:59:14|2.24379
13:59:15|2.24359
13:59:16|2.24391
13:59:17|2.24346
13:59:19|2.24437
13:59:20|2.24431
13:59:20|2.24364
13:59:22|2.24364
13:59:22|2.24385
13:59:24|2.2443
13:59:25|2.24577
13:59:25|2.24599
13:59:26|2.24666
13:59:28|2.24541
13:59:29|2.24518
13:59:29|2.24519
13:59:31|2.2451
13:59:31|2.24511
13:59:33|2.24363
13:59:34|2.24327
13:59:35|2.24363
13:59:36|2.24423
13:59:37|2.24253
13:59:38|2.24204
13:59:39|2.24204
13:59:40|2.2417
13:59:41|2.24193
13:59:42|2.24169
13:59:43|2.24194
13:59:44|2.24194
13:59:45|2.24194
13:59:46|2.24193
13:59:47|2.24192
13:59:48|2.24192
13:59:49|2.24192
13:59:50|2.24126
13:59:51|2.241
13:59:52|2.241
13:59:53|2.24101
13:59:54|2.241
13:59:55|2.24105
13:59:56|2.24123
13:59:58|2.2411
13:59:59|2.24024
13:59:59|2.24005
14:00:01|2.24005
14:00:02|2.24019
14:00:02|2.24
14:00:04|2.24
14:00:05|2.24
14:00:06|2.24
14:00:06|2.2391
14:00:08|2.2385
14:00:09|2.23767
14:00:10|2.23751
14:00:12|2.23751
14:00:13|2.23776
14:00:14|2.23724
14:00:15|2.2375
14:00:15|2.23751
14:00:17|2.23751
14:00:17|2.23751
14:00:19|2.23751
14:00:19|2.23751
14:00:21|2.2373
14:00:22|2.23721
14:00:23|2.23725
14:00:25|2.23661
14:00:26|2.23618
14:00:27|2.23616
14:00:28|2.23602
14:00:29|2.23602
14:00:30|2.23601
14:00:31|2.23614
14:00:32|2.23602
14:00:33|2.23615
14:00:34|2.23602
14:00:35|2.23616
14:00:36|2.23616
14:00:37|2.23612
14:00:39|2.23601
14:00:39|2.23588
14:00:40|2.23596
14:00:41|2.23603
14:00:42|2.23587
14:00:43|2.23572
14:00:44|2.23571
14:00:46|2.23559
14:00:47|2.2356
14:00:47|2.23558
14:00:48|2.23558
14:00:49|2.23558
14:00:51|2.23557
14:00:52|2.23407
14:00:53|2.23473
14:00:54|2.23457
14:00:55|2.23389
14:00:56|2.23403
14:00:57|2.23403
14:00:58|2.2339
14:00:59|2.2339
14:01:01|2.23365
14:01:01|2.23302
14:01:02|2.23293
14:01:03|2.23348
14:01:04|2.23217
14:01:06|2.23285
14:01:07|2.23285
14:01:08|2.23285
14:01:09|2.23251
14:01:10|2.23248
14:01:11|2.23278
14:01:12|2.23285
14:01:13|2.23261
14:01:14|2.23261
14:01:15|2.23261
14:01:16|2.23261
14:01:17|2.23261
14:01:18|2.23262
14:01:19|2.23258
14:01:19|2.23258
14:01:21|2.23251
14:01:22|2.2325
14:01:22|2.23251
14:01:24|2.232
14:01:26|2.232
14:01:26|2.23189
14:01:27|2.23188
14:01:28|2.23156
14:01:29|2.2318
14:01:31|2.23175
14:01:32|2.23155
14:01:32|2.23081
14:01:34|2.23105
14:01:36|2.23026
14:01:36|2.23012
14:01:37|2.23001
14:01:38|2.23001
14:01:39|2.23
14:01:40|2.23005
14:01:41|2.23007
14:01:42|2.23
14:01:43|2.23109
14:01:44|2.2323
14:01:45|2.23237
14:01:46|2.23197
14:01:47|2.23238
14:01:48|2.23239
14:01:49|2.23201
14:01:50|2.23239
14:01:51|2.23251
14:01:53|2.2325
14:01:53|2.2325
14:01:54|2.23267
14:01:55|2.23235
14:01:56|2.23235
14:01:57|2.2325
14:01:58|2.23241
14:01:59|2.23241
14:02:00|2.23238
14:02:02|2.23266
14:02:03|2.23267
14:02:04|2.23364
14:02:05|2.23495
14:02:06|2.23499
14:02:06|2.23499
14:02:09|2.23493
14:02:09|2.23493
14:02:11|2.23521
14:02:11|2.23566
14:02:13|2.23599
14:02:14|2.23717
14:02:15|2.23715
14:02:16|2.23845
14:02:17|2.23888
14:02:18|2.23894
14:02:19|2.23781
14:02:20|2.23858
14:02:21|2.23859
14:02:22|2.23817
14:02:24|2.23817
14:02:24|2.23795
14:02:25|2.23799
14:02:26|2.23799
14:02:27|2.23799
14:02:29|2.2377
14:02:29|2.2377
14:02:31|2.23698
14:02:32|2.23684
14:02:32|2.23654
14:02:33|2.23659
14:02:35|2.23626
14:02:35|2.23623
14:02:36|2.23594
14:02:37|2.23487
14:02:38|2.2349
14:02:40|2.23544
14:02:40|2.23371
14:02:41|2.23371
14:02:42|2.23441
14:02:43|2.23487
14:02:45|2.23487
14:02:46|2.23487
14:02:46|2.2346
14:02:48|2.23392
14:02:48|2.23335
14:02:50|2.2335
14:02:51|2.2335
14:02:51|2.233
14:02:53|2.23105
14:02:54|2.23105
14:02:54|2.23145
14:02:55|2.23079
14:02:56|2.23038
14:02:58|2.23037
14:02:59|2.23024
14:03:00|2.23023
14:03:02|2.23001
14:03:03|2.23001
14:03:04|2.23
14:03:05|2.23039
14:03:06|2.231
14:03:07|2.23103
14:03:08|2.23146
14:03:09|2.23146
14:03:10|2.23146
14:03:11|2.23103
14:03:12|2.23054
14:03:13|2.2289
14:03:14|2.22889
14:03:15|2.2289
14:03:16|2.22828
14:03:17|2.22827
14:03:18|2.22802
14:03:19|2.22873
14:03:20|2.22823
14:03:21|2.22831
14:03:22|2.22888
14:03:23|2.2283
14:03:24|2.2283
14:03:25|2.22875
14:03:27|2.22888
14:03:28|2.2283
14:03:29|2.22857
14:03:30|2.22857
14:03:31|2.22836
14:03:32|2.22868
14:03:33|2.22864
14:03:34|2.22864
14:03:35|2.22813
14:03:36|2.22801
14:03:37|2.22801
14:03:39|2.22801
14:03:40|2.22801
14:03:40|2.22801
14:03:41|2.22814
14:03:43|2.22801
14:03:44|2.22763
14:03:44|2.22801
14:03:45|2.22761
14:03:46|2.228
14:03:48|2.22759
14:03:49|2.22743
14:03:49|2.22756
14:03:51|2.22757
14:03:51|2.22787
14:03:52|2.22753
14:03:54|2.22754
14:03:54|2.22754
14:03:56|2.228
14:03:57|2.22753
14:03:58|2.22757
14:03:59|2.22787
14:04:00|2.22813
14:04:01|2.22813
14:04:02|2.22813
14:04:03|2.22794
14:04:05|2.22793
14:04:05|2.22809
14:04:07|2.22809
14:04:08|2.22792
14:04:10|2.22812
14:04:10|2.22812
14:04:12|2.22792
14:04:13|2.22792
14:04:14|2.22792
14:04:15|2.22812
14:04:16|2.22811
14:04:17|2.22957
14:04:18|2.22976
14:04:19|2.22976
14:04:20|2.2303
14:04:21|2.23021
14:04:22|2.2302
14:04:23|2.22986
14:04:24|2.2299
14:04:25|2.22982
14:04:26|2.22909
14:04:27|2.22886
14:04:28|2.22798
14:04:29|2.2284
14:04:30|2.2284
14:04:31|2.2284
14:04:32|2.22828
14:04:33|2.22886
14:04:34|2.22886
14:04:35|2.22886
14:04:36|2.22885
14:04:37|2.22886
14:04:38|2.22856
14:04:39|2.22886
14:04:41|2.22886
14:04:42|2.2292
14:04:42|2.22927
14:04:43|2.22867
14:04:45|2.22867
14:04:46|2.22812
14:04:47|2.22842
14:04:48|2.22842
14:04:48|2.22794
14:04:50|2.22794
14:04:51|2.22756
14:04:51|2.22682
14:04:53|2.22682
14:04:53|2.22679
14:04:55|2.22679
14:04:55|2.22679
14:04:57|2.22679
14:04:57|2.22665
14:04:59|2.22666
14:05:00|2.22662
14:05:01|2.22659
14:05:03|2.22691
14:05:04|2.22682
14:05:06|2.227
14:05:06|2.227
14:05:07|2.227
14:05:08|2.227
14:05:10|2.227
14:05:11|2.22662
14:05:12|2.22662
14:05:13|2.22662
14:05:14|2.227
14:05:15|2.22598
14:05:15|2.22598
14:05:17|2.22591
14:05:17|2.22592
14:05:19|2.22591
14:05:20|2.22591
14:05:21|2.22598
14:05:22|2.22597
14:05:23|2.22597
14:05:23|2.22598
14:05:25|2.22598
14:05:26|2.22597
14:05:27|2.22596
14:05:27|2.22604
14:05:30|2.22698
14:05:30|2.22681
14:05:32|2.227
14:05:33|2.22699
14:05:34|2.22699
14:05:35|2.227
14:05:36|2.22699
14:05:37|2.22655
14:05:39|2.22654
14:05:40|2.22597
14:05:41|2.22509
14:05:41|2.22478
14:05:43|2.22508
14:05:43|2.22431
14:05:44|2.22431
14:05:45|2.22431
14:05:47|2.22341
14:05:47|2.22301
14:05:49|2.22154
14:05:50|2.22165
14:05:51|2.22165
14:05:52|2.22165
14:05:53|2.22169
14:05:54|2.22364
14:05:55|2.22303
14:05:56|2.22273
14:05:57|2.22259
14:05:58|2.22291
14:05:59|2.2221
14:06:00|2.22018
14:06:01|2.22018
14:06:03|2.21962
14:06:04|2.21979
14:06:05|2.22
14:06:07|2.22088
14:06:08|2.22088
14:06:09|2.22
14:06:10|2.21998
14:06:12|2.22
14:06:13|2.22066
14:06:13|2.22066
14:06:14|2.22064
14:06:16|2.22064
14:06:17|2.22096
14:06:18|2.22155
14:06:18|2.22156
14:06:20|2.22244
14:06:21|2.22281
14:06:22|2.22282
14:06:23|2.22301
14:06:23|2.22392
14:06:25|2.22448
14:06:26|2.22537
14:06:27|2.22601
14:06:27|2.22488
14:06:29|2.22389
14:06:29|2.22389
14:06:30|2.22447
14:06:31|2.22483
14:06:32|2.22396
14:06:34|2.22396
14:06:35|2.22388
14:06:35|2.22479
14:06:36|2.22504
14:06:37|2.22525
14:06:38|2.22493
14:06:39|2.22493
14:06:41|2.22493
14:06:42|2.22561
14:06:42|2.2257
14:06:44|2.22626
14:06:44|2.22625
14:06:46|2.22625
14:06:46|2.22626
14:06:47|2.22572
14:06:49|2.22572
14:06:49|2.22561
14:06:51|2.22543
14:06:52|2.225
14:06:53|2.22479
14:06:54|2.22447
14:06:54|2.22484
14:06:55|2.22519
14:06:56|2.22519
14:06:57|2.22428
14:06:58|2.22428
14:06:59|2.22428
14:07:01|2.22527
14:07:01|2.22517
14:07:02|2.22523
14:07:04|2.22523
14:07:04|2.22523
14:07:06|2.22572
14:07:08|2.22625
14:07:09|2.22598
14:07:10|2.22564
14:07:11|2.22563
14:07:13|2.22671
14:07:13|2.22748
14:07:15|2.22802
14:07:16|2.22905
14:07:17|2.22905
14:07:18|2.22834
14:07:19|2.22754
14:07:20|2.22685
14:07:21|2.22728
14:07:22|2.22772
14:07:23|2.2278
14:07:24|2.2278
14:07:25|2.22817
14:07:26|2.22896
14:07:27|2.22926
14:07:28|2.22915
14:07:29|2.22915
14:07:30|2.22927
14:07:31|2.22927
14:07:32|2.22964
14:07:33|2.22888
14:07:34|2.22941
14:07:35|2.22901
14:07:36|2.22967
14:07:37|2.23079
14:07:38|2.23051
14:07:39|2.23047
14:07:40|2.23013
14:07:41|2.22999
14:07:42|2.22975
14:07:43|2.22996
14:07:44|2.22996
14:07:45|2.22873
14:07:46|2.22864
14:07:47|2.22861
14:07:48|2.22891
14:07:49|2.22891
14:07:50|2.22931
14:07:51|2.22971
14:07:52|2.22986
14:07:53|2.22896
14:07:54|2.22896
14:07:55|2.22896
14:07:57|2.2296
14:07:58|2.2296
14:07:59|2.22934
14:08:00|2.22934
14:08:01|2.22931
14:08:02|2.22931
14:08:02|2.22931
14:08:05|2.2295
14:08:05|2.2295
14:08:07|2.2298
14:08:09|2.22969
14:08:09|2.22939
14:08:10|2.22984
14:08:11|2.22984
14:08:12|2.22984
14:08:14|2.22935
14:08:14|2.22935
14:08:16|2.22933
14:08:17|2.22909
14:08:19|2.22905
14:08:19|2.22864
14:08:20|2.22851
14:08:21|2.22829
14:08:22|2.22841
14:08:23|2.22829
14:08:24|2.22789
14:08:25|2.2271
14:08:26|2.22711
14:08:27|2.22711
14:08:28|2.22686
14:08:29|2.22683
14:08:31|2.2265
14:08:32|2.2265
14:08:33|2.226
14:08:34|2.22541
14:08:35|2.22589
14:08:36|2.22523
14:08:37|2.22749
14:08:38|2.22748
14:08:39|2.22793
14:08:41|2.228
14:08:42|2.22803
14:08:43|2.22864
14:08:44|2.2289
14:08:45|2.22892
14:08:46|2.22887
14:08:47|2.22924
14:08:48|2.22914
14:08:49|2.22929
14:08:50|2.23
14:08:51|2.22952
14:08:52|2.2311
14:08:53|2.23174
14:08:55|2.23195
14:08:55|2.23195
14:08:56|2.23174
14:08:57|2.23173
14:08:58|2.2311
14:09:00|2.2311
14:09:00|2.23066
14:09:01|2.23066
14:09:03|2.231
14:09:03|2.231
14:09:05|2.22973
14:09:06|2.23018
14:09:08|2.23055
14:09:08|2.23055
14:09:09|2.23042
14:09:11|2.23055
14:09:12|2.23067
14:09:14|2.23067
14:09:15|2.22753
14:09:16|2.22829
14:09:17|2.22764
14:09:18|2.22818
14:09:19|2.22782
14:09:20|2.22782
14:09:21|2.22782
14:09:22|2.22782
14:09:24|2.22878
14:09:25|2.22889
14:09:26|2.22913
14:09:27|2.22913
14:09:28|2.22889
14:09:29|2.22889
14:09:30|2.22933
14:09:31|2.22933
14:09:32|2.22977
14:09:33|2.22977
14:09:34|2.22999
14:09:35|2.22999
14:09:36|2.22978
14:09:37|2.22977
14:09:38|2.22948
14:09:39|2.22948
14:09:40|2.22948
14:09:41|2.22948
14:09:42|2.22988
14:09:43|2.22993
14:09:44|2.22998
14:09:45|2.22998
14:09:46|2.22999
14:09:47|2.22998
14:09:48|2.22999
14:09:49|2.22945
14:09:50|2.22945
14:09:51|2.23
14:09:52|2.22994
14:09:53|2.22997
14:09:54|2.22995
14:09:55|2.22994
14:09:56|2.22918
14:09:57|2.22918
14:09:58|2.22918
14:09:59|2.22899
14:10:00|2.22934
14:10:01|2.22995
14:10:02|2.22975
14:10:03|2.23
14:10:04|2.22971
14:10:05|2.22971
14:10:06|2.22971
14:10:07|2.23
14:10:08|2.23
14:10:10|2.23
14:10:11|2.23
14:10:13|2.23
14:10:15|2.23
14:10:15|2.23
14:10:16|2.23
14:10:17|2.23
14:10:18|2.23
14:10:19|2.23
14:10:20|2.23
14:10:21|2.23
14:10:22|2.22999
14:10:24|2.22945
14:10:25|2.22995
14:10:25|2.2298
14:10:27|2.2298
14:10:27|2.22977
14:10:28|2.22977
14:10:29|2.22998
14:10:30|2.22999
14:10:32|2.22999
14:10:33|2.23
14:10:33|2.23
14:10:34|2.23
14:10:36|2.23
14:10:37|2.23
14:10:38|2.22988
14:10:39|2.22992
14:10:41|2.22992
14:10:41|2.2299
14:10:42|2.22997
14:10:44|2.22954
14:10:44|2.22918
14:10:45|2.22996
14:10:46|2.22978
14:10:47|2.23
14:10:49|2.23
14:10:49|2.23
14:10:50|2.23
14:10:51|2.23
14:10:53|2.2297
14:10:54|2.23
14:10:54|2.22983
14:10:56|2.22999
14:10:56|2.22999
14:10:58|2.23
14:10:59|2.22989
14:11:00|2.22999
14:11:01|2.22999
14:11:02|2.22983
14:11:03|2.2298
14:11:04|2.22943
14:11:05|2.22971
14:11:06|2.22971
14:11:07|2.23
14:11:09|2.22989
14:11:10|2.22988
14:11:12|2.22952
14:11:13|2.22952
14:11:13|2.22952
14:11:14|2.22961
14:11:15|2.22965
14:11:17|2.22993
14:11:18|2.22959
14:11:19|2.22905
14:11:20|2.22905
14:11:21|2.2299
14:11:22|2.2299
14:11:23|2.2299
14:11:24|2.23
14:11:26|2.23
14:11:26|2.22999
14:11:28|2.23371
14:11:29|2.23371
14:11:30|2.23057
14:11:30|2.23005
14:11:31|2.23005
14:11:33|2.23006
14:11:34|2.23006
14:11:35|2.23053
14:11:36|2.23101
14:11:36|2.23115
14:11:38|2.23164
14:11:39|2.23211
14:11:40|2.23221
14:11:40|2.23222
14:11:41|2.23269
14:11:44|2.23222
14:11:44|2.23186
14:11:45|2.23128
14:11:46|2.23178
14:11:47|2.23327
14:11:48|2.23372
14:11:49|2.23243
14:11:50|2.23223
14:11:52|2.23224
14:11:53|2.23223
14:11:54|2.232
14:11:55|2.232
14:11:56|2.23086
14:11:56|2.231
14:11:58|2.2318
14:11:58|2.2318
14:12:00|2.2332
14:12:02|2.23311
14:12:02|2.23311
14:12:03|2.23311
14:12:04|2.23311
14:12:05|2.2321
14:12:06|2.2321
14:12:07|2.23187
14:12:08|2.2326
14:12:10|2.23321
14:12:12|2.23211
14:12:12|2.23211
14:12:13|2.23211
14:12:14|2.23193
14:12:16|2.23211
14:12:16|2.23205
14:12:17|2.23205
14:12:18|2.2329
14:12:19|2.23305
14:12:20|2.23305
14:12:22|2.23347
14:12:23|2.23347
14:12:24|2.23282
14:12:25|2.23347
14:12:26|2.23347
14:12:28|2.23458
14:12:28|2.23421
14:12:29|2.2342
14:12:31|2.2342
14:12:32|2.23263
14:12:32|2.23277
14:12:33|2.2322
14:12:35|2.2322
14:12:36|2.23387
14:12:37|2.23387
14:12:38|2.23387
14:12:39|2.23419
14:12:40|2.2343
14:12:41|2.2343
14:12:42|2.23367
14:12:43|2.23387
14:12:44|2.23534
14:12:45|2.23438
14:12:46|2.23506
14:12:47|2.23538
14:12:48|2.2344
14:12:49|2.2344
14:12:50|2.23486
14:12:51|2.23474
14:12:52|2.23464
14:12:53|2.23445
14:12:54|2.23388
14:12:55|2.23388
14:12:56|2.2345
14:12:57|2.23388
14:12:58|2.23388
14:12:59|2.23388
14:13:00|2.23387
14:13:01|2.23283
14:13:02|2.23348
14:13:04|2.23347
14:13:04|2.23362
14:13:05|2.23386
14:13:06|2.23386
14:13:08|2.23386
14:13:08|2.23386
14:13:09|2.23389
14:13:11|2.2344
14:13:13|2.23388
14:13:14|2.23385
14:13:15|2.23385
14:13:17|2.23447
14:13:18|2.23439
14:13:19|2.23389
14:13:21|2.23389
14:13:22|2.23353
14:13:23|2.23354
14:13:24|2.23431
14:13:25|2.23431
14:13:26|2.23428
14:13:27|2.23429
14:13:28|2.23433
14:13:29|2.23433
14:13:30|2.23433
14:13:31|2.23429
14:13:32|2.23433
14:13:33|2.23426
14:13:34|2.23433
14:13:35|2.23483
14:13:36|2.23452
14:13:38|2.23421
14:13:38|2.23421
14:13:39|2.23433
14:13:40|2.23488
14:13:41|2.23488
14:13:42|2.23553
14:13:43|2.23552
14:13:44|2.2349
14:13:45|2.2349
14:13:46|2.2349
14:13:47|2.2349
14:13:48|2.23474
14:13:49|2.23487
14:13:50|2.23446
14:13:51|2.2347
14:13:52|2.23488
14:13:53|2.23487
14:13:54|2.23507
14:13:55|2.23508
14:13:56|2.23493
14:13:57|2.23529
14:13:58|2.23529
14:13:59|2.23529
14:14:00|2.23507
14:14:01|2.23467
14:14:02|2.23467
14:14:03|2.23467
14:14:04|2.23455
14:14:05|2.23516
14:14:06|2.23552
14:14:07|2.23631
14:14:08|2.23631
14:14:09|2.23685
14:14:11|2.237
14:14:13|2.23801
14:14:13|2.23768
14:14:15|2.23802
14:14:16|2.23808
14:14:18|2.23808
14:14:18|2.23782
14:14:20|2.23811
14:14:20|2.23736
14:14:22|2.23724
14:14:22|2.23724
14:14:23|2.23778
14:14:25|2.23736
14:14:26|2.23702
14:14:26|2.23759
14:14:27|2.23759
14:14:28|2.23759
14:14:29|2.23759
14:14:30|2.2379
14:14:31|2.2379
14:14:32|2.2379
14:14:34|2.2379
14:14:34|2.23785
14:14:36|2.23736
14:14:36|2.23738
14:14:37|2.23738
14:14:38|2.23738
14:14:39|2.23702
14:14:40|2.2371
14:14:42|2.2371
14:14:42|2.23734
14:14:44|2.23709
14:14:44|2.23696
14:14:45|2.23685
14:14:46|2.23608
14:14:48|2.23602
14:14:49|2.23688
14:14:50|2.23688
14:14:51|2.2362
14:14:52|2.23602
14:14:53|2.23601
14:14:54|2.23601
14:14:55|2.23592
14:14:56|2.23587
14:14:57|2.23601
14:14:58|2.23646
14:14:59|2.23656
14:15:00|2.23656
14:15:01|2.23656
14:15:02|2.23656
14:15:03|2.23697
14:15:04|2.23697
14:15:05|2.23697
14:15:06|2.23697
14:15:07|2.23697
14:15:08|2.23697
14:15:09|2.23697
14:15:10|2.23697
14:15:11|2.23773
14:15:13|2.23806
14:15:14|2.23761
14:15:16|2.23838
14:15:17|2.23804
14:15:18|2.23807
14:15:19|2.23838
14:15:20|2.23838
14:15:22|2.2386
14:15:24|2.23878
14:15:25|2.23921
14:15:26|2.2395
14:15:27|2.23956
14:15:28|2.23979
14:15:29|2.2392
14:15:31|2.2408
14:15:31|2.24072
14:15:32|2.24074
14:15:33|2.24064
14:15:34|2.24032
14:15:35|2.24036
14:15:36|2.24059
14:15:37|2.23916
14:15:38|2.23971
14:15:39|2.23878
14:15:40|2.23918
14:15:41|2.2385
14:15:42|2.23926
14:15:43|2.23786
14:15:44|2.23766
14:15:46|2.23809
14:15:47|2.23809
14:15:48|2.237
14:15:48|2.23767
14:15:50|2.23757
14:15:51|2.23756
14:15:52|2.23756
14:15:53|2.23707
14:15:54|2.23713
14:15:55|2.23759
14:15:55|2.23709
14:15:56|2.237
14:15:58|2.237
14:15:59|2.237
14:16:00|2.237
14:16:01|2.237
14:16:01|2.237
14:16:02|2.237
14:16:03|2.237
14:16:05|2.237
14:16:06|2.237
14:16:07|2.236
14:16:08|2.23595
14:16:09|2.23468
14:16:10|2.23445
14:16:11|2.23376
14:16:11|2.23442
14:16:14|2.23451
14:16:15|2.23435
14:16:16|2.23401
14:16:16|2.234
14:16:19|2.23336
14:16:20|2.23499
14:16:21|2.23499
14:16:22|2.23499
14:16:24|2.23493
14:16:24|2.23441
14:16:25|2.23415
14:16:27|2.2338
14:16:29|2.23432
14:16:30|2.23511
14:16:30|2.23511
14:16:32|2.23511
14:16:33|2.23512
14:16:34|2.23512
14:16:35|2.23511
14:16:36|2.23512
14:16:38|2.23512
14:16:39|2.23512
14:16:40|2.235
14:16:41|2.23499
14:16:42|2.23499
14:16:43|2.23499
14:16:44|2.2337
14:16:45|2.23351
14:16:46|2.234
14:16:47|2.23392
14:16:48|2.23432
14:16:49|2.23432
14:16:50|2.2337
14:16:51|2.23408
14:16:52|2.23408
14:16:53|2.23434
14:16:54|2.23434
14:16:56|2.2337
14:16:57|2.23402
14:16:58|2.23402
14:16:59|2.23402
14:17:00|2.23402
14:17:01|2.23372
14:17:02|2.23372
14:17:03|2.23401
14:17:03|2.23401
14:17:05|2.23354
14:17:05|2.234
14:17:06|2.23401
14:17:08|2.23401
14:17:08|2.23401
14:17:09|2.23401
14:17:11|2.23401
14:17:12|2.2337
14:17:13|2.2336
14:17:14|2.23351
14:17:15|2.23351
14:17:16|2.23376
14:17:18|2.23355
14:17:19|2.23355
14:17:20|2.23306
14:17:21|2.23351
14:17:22|2.23351
14:17:23|2.23351
14:17:24|2.2335
14:17:24|2.23351
14:17:26|2.23351
14:17:27|2.23173
14:17:29|2.23134
14:17:29|2.23111
14:17:30|2.23126
14:17:31|2.23147
14:17:32|2.23167
14:17:34|2.23167
14:17:35|2.2311
14:17:36|2.23133
14:17:38|2.23126
14:17:38|2.23101
14:17:40|2.231
14:17:41|2.23119
14:17:42|2.23076
14:17:43|2.2304
14:17:44|2.23086
14:17:45|2.23086
14:17:46|2.23086
14:17:47|2.23099
14:17:48|2.23099
14:17:49|2.23098
14:17:50|2.23099
14:17:51|2.23067
14:17:52|2.23067
14:17:53|2.23096
14:17:54|2.23096
14:17:55|2.23134
14:17:56|2.2313
14:17:57|2.23126
14:17:58|2.23134
14:17:59|2.231
14:18:00|2.2311
14:18:01|2.2311
14:18:03|2.23122
14:18:04|2.23134
14:18:04|2.23104
14:18:06|2.23104
14:18:06|2.23104
14:18:08|2.23104
14:18:09|2.23104
14:18:09|2.2314
14:18:11|2.23144
14:18:12|2.23176
14:18:13|2.23172
14:18:14|2.2318
14:18:16|2.2319
14:18:17|2.23223
14:18:19|2.23227
14:18:20|2.23227
14:18:21|2.23227
14:18:23|2.23367
14:18:23|2.23367
14:18:25|2.23367
14:18:26|2.23399
14:18:27|2.23366
14:18:28|2.23281
14:18:29|2.23281
14:18:30|2.23281
14:18:31|2.23281
14:18:32|2.23281
14:18:33|2.23266
14:18:34|2.23266
14:18:35|2.23164
14:18:36|2.23164
14:18:37|2.23162
14:18:38|2.232
14:18:39|2.23163
14:18:41|2.23162
14:18:41|2.23199
14:18:43|2.23199
14:18:44|2.23195
14:18:45|2.23242
14:18:46|2.23242
14:18:47|2.23134
14:18:48|2.23134
14:18:49|2.23134
14:18:50|2.23134
14:18:51|2.23134
14:18:52|2.2322
14:18:52|2.23241
14:18:54|2.23281
14:18:55|2.23304
14:18:56|2.23279
14:18:57|2.23306
14:18:58|2.23191
14:18:59|2.23191
14:19:00|2.23222
14:19:01|2.23211
14:19:02|2.23181
14:19:03|2.23181
14:19:04|2.23181
14:19:05|2.23221
14:19:06|2.23229
14:19:07|2.23229
14:19:08|2.23342
14:19:09|2.23342
14:19:10|2.23287
14:19:11|2.23296
14:19:12|2.23296
14:19:13|2.23296
14:19:14|2.23296
14:19:16|2.23344
14:19:18|2.2331
14:19:18|2.23336
14:19:19|2.23336
14:19:20|2.23344
14:19:21|2.23337
14:19:22|2.23333
14:19:23|2.23334
14:19:25|2.23312
14:19:27|2.23284
14:19:27|2.23284
14:19:28|2.23262
14:19:29|2.2316
14:19:30|2.23197
14:19:31|2.23227
14:19:32|2.23259
14:19:33|2.23256
14:19:34|2.23256
14:19:35|2.23244
14:19:36|2.2329
14:19:37|2.23232
14:19:38|2.23232
14:19:39|2.23344
14:19:40|2.23268
14:19:41|2.23268
14:19:42|2.23268
14:19:43|2.23259
14:19:44|2.23259
14:19:45|2.23303
14:19:46|2.23225
14:19:47|2.23225
14:19:48|2.23225
14:19:49|2.23225
14:19:50|2.23182
14:19:51|2.23182
14:19:52|2.23258
14:19:53|2.23258
14:19:55|2.23258
14:19:56|2.23258
14:19:57|2.23258
14:19:58|2.23258
14:19:59|2.23258
14:20:00|2.23258
14:20:01|2.23257
14:20:02|2.23257
14:20:03|2.23258
14:20:04|2.23258
14:20:05|2.23257
14:20:06|2.23258
14:20:07|2.23258
14:20:08|2.23258
14:20:09|2.23258
14:20:10|2.23344
14:20:12|2.23344
14:20:12|2.23343
14:20:13|2.23343
14:20:14|2.23344
14:20:15|2.23344
14:20:16|2.23337
14:20:18|2.23337
14:20:20|2.23331
14:20:21|2.23344
14:20:22|2.23344
14:20:23|2.23331
14:20:24|2.23331
14:20:25|2.23299
14:20:26|2.23305
14:20:27|2.23344
14:20:29|2.23344
14:20:30|2.23343
14:20:30|2.23343
14:20:31|2.23343
14:20:33|2.23344
14:20:34|2.23344
14:20:35|2.23343
14:20:36|2.23343
14:20:37|2.23331
14:20:38|2.23331
14:20:39|2.23332
14:20:40|2.23331
14:20:41|2.23331
14:20:42|2.23344
14:20:43|2.23344
14:20:44|2.23343
14:20:45|2.23343
14:20:46|2.23343
14:20:47|2.23343
14:20:48|2.23343
14:20:49|2.23343
14:20:50|2.23233
14:20:51|2.23233
14:20:52|2.232
14:20:53|2.23169
14:20:54|2.2314
14:20:55|2.23177
14:20:56|2.23139
14:20:57|2.23138
14:20:58|2.23143
14:20:59|2.23143
14:21:00|2.23143
14:21:01|2.23143
14:21:02|2.23132
14:21:03|2.23153
14:21:04|2.23142
14:21:05|2.23142
14:21:06|2.23142
14:21:07|2.23141
14:21:08|2.23139
14:21:09|2.2313
14:21:10|2.23101
14:21:11|2.23101
14:21:12|2.22653
14:21:13|2.227
14:21:14|2.227
14:21:15|2.2274
14:21:16|2.22739
14:21:17|2.22741
14:21:19|2.2285
14:21:19|2.2285
14:21:20|2.22892
14:21:22|2.22934
14:21:24|2.22934
14:21:25|2.22851
14:21:25|2.22825
14:21:26|2.22854
14:21:27|2.22875
14:21:28|2.22874
14:21:30|2.22874
14:21:30|2.22931
14:21:31|2.22932
14:21:33|2.22963
14:21:34|2.2291
14:21:35|2.2291
14:21:35|2.22882
14:21:36|2.22899
14:21:38|2.22899
14:21:38|2.22916
14:21:39|2.22916
14:21:41|2.22916
14:21:42|2.22915
14:21:42|2.22915
14:21:43|2.22915
14:21:45|2.22915
14:21:46|2.22916
14:21:46|2.23
14:21:48|2.23061
14:21:49|2.23061
14:21:49|2.23065
14:21:51|2.22981
14:21:53|2.22981
14:21:54|2.22983
14:21:54|2.22982
14:21:56|2.22983
14:21:57|2.23
14:21:57|2.23
14:21:58|2.22981
14:21:59|2.22989
14:22:00|2.22981
14:22:02|2.22982
14:22:02|2.22951
14:22:03|2.22926
14:22:04|2.22926
14:22:05|2.22926
14:22:07|2.22926
14:22:08|2.22883
14:22:09|2.22883
14:22:09|2.22827
14:22:11|2.22827
14:22:11|2.22752
14:22:13|2.22752
14:22:14|2.22701
14:22:14|2.22701
14:22:15|2.22739
14:22:16|2.22705
14:22:17|2.22752
14:22:19|2.22787
14:22:21|2.22833
14:22:23|2.22836
14:22:23|2.22836
14:22:25|2.22882
14:22:26|2.22915
14:22:26|2.22915
14:22:28|2.22833
14:22:28|2.22812
14:22:29|2.22811
14:22:30|2.22836
14:22:32|2.22813
14:22:33|2.22836
14:22:34|2.22877
14:22:35|2.22913
14:22:36|2.22913
14:22:37|2.23009
14:22:38|2.2301
14:22:39|2.23111
14:22:40|2.23124
14:22:41|2.23124
14:22:41|2.23161
14:22:43|2.23093
14:22:45|2.23146
14:22:45|2.23146
14:22:46|2.23063
14:22:47|2.23096
14:22:48|2.23096
14:22:49|2.23032
14:22:50|2.22991
14:22:51|2.22825
14:22:52|2.2277
14:22:53|2.22775
14:22:55|2.22819
14:22:56|2.22837
14:22:57|2.22907
14:22:58|2.2291
14:22:58|2.22931
14:23:00|2.23067
14:23:01|2.23041
14:23:01|2.23094
14:23:03|2.23094
14:23:04|2.23094
14:23:04|2.2313
14:23:06|2.23207
14:23:07|2.23116
14:23:08|2.23137
14:23:09|2.23213
14:23:09|2.2318
14:23:10|2.23232
14:23:11|2.23153
14:23:12|2.23153
14:23:14|2.23208
14:23:15|2.23244
14:23:16|2.23195
14:23:17|2.23197
14:23:18|2.23206
14:23:19|2.2322
14:23:21|2.23194
14:23:21|2.23181
14:23:22|2.23182
14:23:23|2.23227
14:23:24|2.23182
14:23:25|2.23182
14:23:26|2.23182
14:23:27|2.23182
14:23:28|2.23182
14:23:30|2.23207
14:23:31|2.23207
14:23:32|2.23207
14:23:33|2.23184
14:23:34|2.23184
14:23:35|2.23184
14:23:35|2.23184
14:23:37|2.23184
14:23:38|2.23207
14:23:39|2.23151
14:23:40|2.23154
14:23:41|2.23192
14:23:42|2.23192
14:23:43|2.2321
14:23:44|2.23221
14:23:44|2.23164
14:23:46|2.23164
14:23:47|2.232
14:23:47|2.23251
14:23:49|2.23245
14:23:51|2.23218
14:23:51|2.23314
14:23:52|2.2333
14:23:53|2.23343
14:23:54|2.23343
14:23:55|2.23343
14:23:56|2.23343
14:23:57|2.23343
14:23:58|2.23242
14:23:59|2.23308
14:24:00|2.23342
14:24:01|2.23342
14:24:02|2.23343
14:24:03|2.23342
14:24:04|2.23342
14:24:05|2.23344
14:24:06|2.23344
14:24:07|2.23344
14:24:08|2.23344
14:24:09|2.23344
14:24:10|2.23482
14:24:11|2.23487
14:24:12|2.23487
14:24:13|2.2357
14:24:14|2.23666
14:24:15|2.23571
14:24:16|2.23571
14:24:17|2.2355
14:24:18|2.2355
14:24:19|2.23539
14:24:20|2.23588
14:24:21|2.23627
14:24:22|2.23683
14:24:23|2.23684
14:24:24|2.23749
14:24:25|2.23759
14:24:26|2.23805
14:24:27|2.23837
14:24:29|2.23802
14:24:31|2.23701
14:24:31|2.2364
14:24:33|2.23671
14:24:34|2.23671
14:24:35|2.23671
14:24:36|2.23545
14:24:37|2.23407
14:24:38|2.2339
14:24:39|2.23393
14:24:40|2.23418
14:24:41|2.23393
14:24:42|2.23469
14:24:44|2.23431
14:24:45|2.23431
14:24:45|2.23431
14:24:47|2.23479
14:24:48|2.23479
14:24:49|2.23479
14:24:50|2.23488
14:24:51|2.23514
14:24:52|2.2348
14:24:53|2.23478
14:24:54|2.23397
14:24:56|2.23397
14:24:57|2.23343
14:24:57|2.233
14:24:58|2.233
14:24:59|2.23347
14:25:00|2.23397
14:25:02|2.23397
14:25:03|2.23442
14:25:04|2.23442
14:25:04|2.23419
14:25:05|2.23419
14:25:07|2.23419
14:25:07|2.23226
14:25:09|2.23226
14:25:10|2.23312
14:25:10|2.23312
14:25:11|2.23262
14:25:12|2.23314
14:25:13|2.23314
14:25:14|2.23293
14:25:15|2.23315
14:25:16|2.23315
14:25:17|2.23232
14:25:18|2.23207
14:25:19|2.23202
14:25:21|2.23165
14:25:21|2.23193
14:25:22|2.23184
14:25:24|2.23315
14:25:26|2.23308
14:25:27|2.23308
14:25:28|2.23286
14:25:29|2.23249
14:25:30|2.23249
14:25:31|2.23248
14:25:32|2.23248
14:25:34|2.23271
14:25:35|2.23271
14:25:35|2.23248
14:25:37|2.23248
14:25:38|2.23228
14:25:38|2.23246
14:25:40|2.23227
14:25:41|2.23227
14:25:42|2.23227
14:25:42|2.23248
14:25:44|2.23276
14:25:45|2.23269
14:25:46|2.233
14:25:47|2.23426
14:25:49|2.23469
14:25:50|2.2347
14:25:51|2.2347
14:25:51|2.23426
14:25:53|2.23446
14:25:54|2.2347
14:25:55|2.2347
14:25:57|2.23488
14:25:58|2.23488
14:25:59|2.23502
14:26:00|2.23503
14:26:01|2.23503
14:26:02|2.23505
14:26:03|2.23505
14:26:04|2.23475
14:26:05|2.23475
14:26:05|2.23475
14:26:07|2.23475
14:26:08|2.23474
14:26:08|2.23402
14:26:10|2.23379
14:26:11|2.23379
14:26:12|2.23329
14:26:12|2.2333
14:26:14|2.2333
14:26:14|2.2333
14:26:16|2.2333
14:26:17|2.23309
14:26:18|2.23327
14:26:19|2.23301
14:26:19|2.233
14:26:21|2.23287
14:26:22|2.23287
14:26:24|2.23268
14:26:25|2.23287
14:26:25|2.23287
14:26:27|2.23286
14:26:27|2.23248
14:26:30|2.23215
14:26:30|2.23215
14:26:32|2.23159
14:26:32|2.23159
14:26:33|2.23207
14:26:35|2.23207
14:26:36|2.23204
14:26:37|2.23212
14:26:38|2.23212
14:26:38|2.23192
14:26:40|2.23192
14:26:41|2.23202
14:26:42|2.23202
14:26:43|2.23206
14:26:44|2.23219
14:26:45|2.23219
14:26:46|2.23219
14:26:47|2.23219
14:26:48|2.23219
14:26:48|2.23219
14:26:50|2.23219
14:26:51|2.23227
14:26:52|2.23225
14:26:53|2.23225
14:26:55|2.23221
14:26:55|2.23221
14:26:56|2.23253
14:26:57|2.23253
14:26:59|2.23231
14:27:00|2.23286
14:27:00|2.23286
14:27:03|2.23268
14:27:03|2.23287
14:27:04|2.23287
14:27:05|2.23286
14:27:06|2.23286
14:27:07|2.23286
14:27:08|2.23286
14:27:09|2.23286
14:27:10|2.23216
14:27:12|2.23138
14:27:12|2.23149
14:27:13|2.23149
14:27:14|2.23137
14:27:15|2.2312
14:27:17|2.23191
14:27:19|2.23202
14:27:19|2.23202
14:27:20|2.23255
14:27:21|2.23255
14:27:22|2.23279
14:27:23|2.2328
14:27:24|2.23444
14:27:26|2.23444
14:27:28|2.23451
14:27:28|2.23491
14:27:30|2.23491
14:27:31|2.23446
14:27:32|2.23445
14:27:33|2.23445
14:27:34|2.23422
14:27:35|2.23387
14:27:36|2.23387
14:27:38|2.23387
14:27:39|2.23386
14:27:39|2.23428
14:27:41|2.23428
14:27:42|2.23388
14:27:43|2.23387
14:27:44|2.23386
14:27:45|2.23387
14:27:46|2.23443
14:27:48|2.23441
14:27:49|2.23441
14:27:50|2.2345
14:27:51|2.23451
14:27:52|2.23451
14:27:53|2.23451
14:27:54|2.23451
14:27:55|2.23451
14:27:57|2.23451
14:27:57|2.23451
14:27:58|2.23451
14:27:59|2.23451
14:28:00|2.235
14:28:02|2.23657
14:28:03|2.23669
14:28:03|2.23746
14:28:05|2.23765
14:28:06|2.23755
14:28:06|2.23739
14:28:07|2.23614
14:28:09|2.23614
14:28:09|2.23614
14:28:10|2.23614
14:28:11|2.23767
14:28:12|2.2364
14:28:13|2.2356
14:28:14|2.23602
14:28:15|2.23562
14:28:16|2.23562
14:28:17|2.23562
14:28:19|2.23639
14:28:20|2.23639
14:28:20|2.23639
14:28:21|2.23639
14:28:23|2.23702
14:28:23|2.23698
14:28:24|2.23615
14:28:26|2.2368
14:28:27|2.2368
14:28:28|2.23651
14:28:29|2.23651
14:28:31|2.23694
14:28:32|2.23694
14:28:32|2.23694
14:28:33|2.23651
14:28:34|2.23651
14:28:36|2.23651
14:28:37|2.23651
14:28:38|2.23735
14:28:39|2.23672
14:28:40|2.23492
14:28:42|2.23492
14:28:43|2.23535
14:28:44|2.23535
14:28:46|2.23469
14:28:46|2.23469
14:28:47|2.23469
14:28:49|2.23475
14:28:50|2.23433
14:28:51|2.23433
14:28:51|2.23413
14:28:53|2.23413
14:28:55|2.23413
14:28:55|2.23413
14:28:57|2.23413
14:28:57|2.23447
14:28:59|2.23464
14:28:59|2.23501
14:29:00|2.23533
14:29:02|2.2353
14:29:03|2.23606
14:29:03|2.23606
14:29:05|2.23693
14:29:06|2.23694
14:29:07|2.23694
14:29:08|2.23687
14:29:09|2.23699
14:29:10|2.23699
14:29:11|2.23718
14:29:12|2.2364
14:29:13|2.23641
14:29:14|2.23708
14:29:15|2.2372
14:29:16|2.23719
14:29:17|2.23672
14:29:18|2.23672
14:29:19|2.237
14:29:20|2.237
14:29:21|2.237
14:29:22|2.23694
14:29:23|2.23693
14:29:24|2.23679
14:29:25|2.2366
14:29:27|2.2366
14:29:28|2.23693
14:29:28|2.23683
14:29:29|2.23763
14:29:30|2.23821
14:29:31|2.23829
14:29:32|2.23829
14:29:33|2.23841
14:29:35|2.23767
14:29:36|2.23767
14:29:37|2.23788
14:29:38|2.23822
14:29:39|2.23813
14:29:41|2.23813
14:29:41|2.23752
14:29:42|2.23804
14:29:44|2.23753
14:29:44|2.23753
14:29:45|2.23753
14:29:47|2.23664
14:29:48|2.23664
14:29:48|2.23664
14:29:49|2.23664
14:29:51|2.23707
14:29:52|2.23755
14:29:53|2.23755
14:29:54|2.23779
14:29:55|2.23813
14:29:56|2.23816
14:29:58|2.23774
14:29:58|2.23774
14:30:00|2.23668
14:30:00|2.23686
14:30:03|2.23688
14:30:04|2.23679
14:30:04|2.23678
14:30:07|2.23685
14:30:07|2.23677
14:30:08|2.23676
14:30:09|2.23642
14:30:10|2.23668
14:30:11|2.23607
14:30:12|2.23606
14:30:13|2.2348
14:30:14|2.23438
14:30:15|2.23415
14:30:16|2.23434
14:30:18|2.2357
14:30:19|2.23497
14:30:19|2.23525
14:30:21|2.23525
14:30:22|2.23505
14:30:22|2.23505
14:30:24|2.23541
14:30:25|2.23541
14:30:25|2.23541
14:30:28|2.23605
14:30:29|2.23605
14:30:30|2.23605
14:30:31|2.23511
14:30:32|2.23546
14:30:33|2.23585
14:30:35|2.23614
14:30:35|2.23545
14:30:37|2.23698
14:30:38|2.23728
14:30:39|2.23728
14:30:40|2.23683
14:30:42|2.23711
14:30:42|2.23711
14:30:43|2.23711
14:30:45|2.23771
14:30:45|2.23776
14:30:46|2.23835
14:30:47|2.23874
14:30:49|2.23911
14:30:50|2.23911
14:30:50|2.23927
14:30:52|2.23911
14:30:52|2.23911
14:30:54|2.2391
14:30:55|2.24
14:30:56|2.23902
14:30:57|2.23963
14:30:58|2.24075
14:30:59|2.23959
14:31:00|2.2392
14:31:01|2.2392
14:31:02|2.23888
14:31:03|2.24159
14:31:05|2.24159
14:31:05|2.24146
14:31:07|2.242
14:31:07|2.24353
14:31:09|2.24435
14:31:10|2.245
14:31:11|2.2445
14:31:11|2.24331
14:31:13|2.24342
14:31:13|2.24189
14:31:14|2.24227
14:31:16|2.24246
14:31:17|2.24129
14:31:18|2.24129
14:31:19|2.24187
14:31:19|2.24059
14:31:20|2.24059
14:31:21|2.2397
14:31:22|2.2397
14:31:23|2.2397
14:31:24|2.2397
14:31:25|2.24038
14:31:26|2.24101
14:31:27|2.24023
14:31:29|2.2395
14:31:31|2.23913
14:31:31|2.23923
14:31:33|2.23977
14:31:34|2.2379
14:31:35|2.2367
14:31:36|2.23934
14:31:37|2.23986
14:31:39|2.24002
14:31:39|2.24023
14:31:41|2.23967
14:31:42|2.23935
14:31:43|2.23983
14:31:44|2.23983
14:31:45|2.23984
14:31:46|2.24036
14:31:47|2.24036
14:31:48|2.23919
14:31:50|2.23846
14:31:50|2.23846
14:31:52|2.23845
14:31:52|2.23967
14:31:53|2.2411
14:31:54|2.24116
14:31:55|2.24129
14:31:56|2.24128
14:31:58|2.24001
14:31:59|2.24001
14:31:59|2.24119
14:32:01|2.24115
14:32:02|2.24129
14:32:03|2.24128
14:32:03|2.24128
14:32:05|2.24129
14:32:05|2.24129
14:32:06|2.24129
14:32:08|2.2413
14:32:08|2.24204
14:32:10|2.24293
14:32:10|2.24293
14:32:11|2.24298
14:32:13|2.24362
14:32:13|2.24299
14:32:14|2.24299
14:32:15|2.24362
14:32:16|2.24362
14:32:18|2.24363
14:32:18|2.24307
14:32:19|2.24307
14:32:20|2.24228
14:32:21|2.24316
14:32:23|2.24316
14:32:24|2.24235
14:32:25|2.2418
14:32:25|2.24142
14:32:27|2.24142
14:32:28|2.24143
14:32:29|2.24187
14:32:31|2.24423
14:32:32|2.24379
14:32:32|2.24382
14:32:34|2.24477
14:32:36|2.24477
14:32:37|2.24554
14:32:38|2.24554
14:32:39|2.24524
14:32:40|2.24561
14:32:40|2.24459
14:32:42|2.24437
14:32:42|2.24425
14:32:43|2.24485
14:32:45|2.24464
14:32:46|2.24529
14:32:47|2.24529
14:32:48|2.24572
14:32:49|2.24422
14:32:50|2.2433
14:32:51|2.24363
14:32:52|2.24363
14:32:54|2.24266
14:32:55|2.24436
14:32:56|2.24436
14:32:57|2.2439
14:32:58|2.24364
14:32:59|2.24405
14:33:00|2.24405
14:33:01|2.24518
14:33:03|2.24456
14:33:03|2.24397
14:33:04|2.24459
14:33:05|2.24455
14:33:06|2.24399
14:33:07|2.24434
14:33:08|2.24364
14:33:09|2.24484
14:33:10|2.24422
14:33:11|2.24422
14:33:12|2.24461
14:33:13|2.24375
14:33:14|2.24375
14:33:15|2.24454
14:33:16|2.24353
14:33:17|2.24415
14:33:18|2.244
14:33:19|2.244
14:33:20|2.2436
14:33:21|2.24399
14:33:22|2.24342
14:33:23|2.24342
14:33:24|2.24418
14:33:25|2.24418
14:33:26|2.24431
14:33:27|2.2446
14:33:28|2.24427
14:33:30|2.24474
14:33:31|2.24419
14:33:32|2.24422
14:33:33|2.2443
14:33:35|2.2444
14:33:36|2.2442
14:33:38|2.24443
14:33:38|2.24475
14:33:39|2.24425
14:33:40|2.24427
14:33:41|2.24423
14:33:42|2.24387
14:33:44|2.24369
14:33:45|2.24237
14:33:47|2.24288
14:33:47|2.24288
14:33:48|2.24265
14:33:49|2.24265
14:33:50|2.24224
14:33:51|2.24222
14:33:52|2.242
14:33:53|2.24145
14:33:55|2.2418
14:33:55|2.24148
14:33:56|2.24146
14:33:57|2.24181
14:33:58|2.24151
14:33:59|2.24147
14:34:00|2.24191
14:34:01|2.24197
14:34:02|2.24193
14:34:03|2.24222
14:34:04|2.24239
14:34:06|2.24239
14:34:07|2.24203
14:34:08|2.24239
14:34:10|2.24261
14:34:10|2.24243
14:34:11|2.24265
14:34:13|2.24321
14:34:14|2.24489
14:34:15|2.24414
14:34:15|2.24447
14:34:17|2.2447
14:34:17|2.2447
14:34:18|2.24461
14:34:20|2.24447
14:34:21|2.24387
14:34:22|2.24425
14:34:23|2.24446
14:34:24|2.24462
14:34:25|2.24573
14:34:26|2.24582
14:34:27|2.2459
14:34:28|2.24592
14:34:29|2.24627
14:34:30|2.24601
14:34:32|2.24503
14:34:32|2.24416
14:34:34|2.24558
14:34:35|2.24589
14:34:36|2.2461
14:34:36|2.2461
14:34:38|2.24557
14:34:39|2.24548
14:34:40|2.2458
14:34:42|2.24633
14:34:42|2.24612
14:34:43|2.24605
14:34:44|2.2461
14:34:45|2.24603
14:34:46|2.24567
14:34:47|2.24543
14:34:48|2.24428
14:34:49|2.24437
14:34:50|2.24488
14:34:51|2.24488
14:34:52|2.24488
14:34:53|2.24484
14:34:54|2.24484
14:34:55|2.24583
14:34:56|2.24583
14:34:57|2.24578
14:34:58|2.24582
14:34:59|2.24582
14:35:00|2.24422
14:35:01|2.24512
14:35:02|2.24544
14:35:03|2.24589
14:35:04|2.24553
14:35:06|2.24535
14:35:08|2.24681
14:35:08|2.24681
14:35:09|2.2457
14:35:10|2.24522
14:35:11|2.24539
14:35:12|2.24523
14:35:13|2.2446
14:35:14|2.24462
14:35:15|2.24518
14:35:16|2.24518
14:35:17|2.24494
14:35:19|2.24534
14:35:20|2.24509
14:35:21|2.24518
14:35:21|2.24495
14:35:23|2.2449
14:35:24|2.24463
14:35:25|2.24462
14:35:26|2.24451
14:35:26|2.24455
14:35:28|2.24484
14:35:29|2.24486
14:35:30|2.24459
14:35:31|2.24431
14:35:31|2.24417
14:35:34|2.2445
14:35:34|2.2445
14:35:35|2.2449
14:35:36|2.24509
14:35:38|2.24512
14:35:39|2.24504
14:35:40|2.24504
14:35:41|2.24511
14:35:42|2.24504
14:35:44|2.24504
14:35:44|2.24524
14:35:46|2.24525
14:35:47|2.24504
14:35:49|2.24522
14:35:49|2.24543
14:35:51|2.24519
14:35:51|2.24519
14:35:52|2.24443
14:35:54|2.2446
14:35:54|2.24493
14:35:56|2.244
14:35:57|2.24365
14:35:58|2.24365
14:35:59|2.24365
14:36:00|2.24345
14:36:02|2.24279
14:36:02|2.24219
14:36:03|2.24237
14:36:05|2.24279
14:36:05|2.2429
14:36:06|2.24279
14:36:07|2.24311
14:36:08|2.2436
14:36:10|2.24376
14:36:10|2.24477
14:36:11|2.24385
14:36:13|2.24349
14:36:14|2.24352
14:36:15|2.24352
14:36:16|2.24374
14:36:16|2.24376
14:36:17|2.2435
14:36:19|2.2435
14:36:20|2.24351
14:36:20|2.24361
14:36:21|2.24361
14:36:22|2.24417
14:36:24|2.24417
14:36:24|2.2442
14:36:25|2.24419
14:36:26|2.24465
14:36:27|2.245
14:36:28|2.24499
14:36:29|2.24467
14:36:30|2.24463
14:36:32|2.24458
14:36:33|2.24448
14:36:34|2.24448
14:36:36|2.24465
14:36:37|2.24499
14:36:38|2.24499
14:36:39|2.24499
14:36:40|2.24467
14:36:41|2.24469
14:36:42|2.24499
14:36:43|2.24499
14:36:44|2.24498
14:36:45|2.24485
14:36:46|2.24499
14:36:47|2.24478
14:36:48|2.245
14:36:49|2.24498
14:36:51|2.2446
14:36:52|2.24479
14:36:52|2.24494
14:36:54|2.24473
14:36:54|2.24472
14:36:55|2.24472
14:36:57|2.24464
14:36:57|2.24465
14:36:59|2.24465
14:37:00|2.24465
14:37:01|2.2447
14:37:02|2.2447
14:37:03|2.2447
14:37:04|2.24469
14:37:05|2.24469
14:37:06|2.245
14:37:08|2.24495
14:37:08|2.24499
14:37:09|2.24499
14:37:10|2.24495
14:37:12|2.24466
14:37:13|2.24483
14:37:13|2.24465
14:37:15|2.24462
14:37:15|2.24482
14:37:16|2.24482
14:37:17|2.24447
14:37:18|2.24448
14:37:19|2.24447
14:37:21|2.24448
14:37:21|2.24448
14:37:22|2.24448
14:37:23|2.24447
14:37:24|2.24216
14:37:25|2.24158
14:37:27|2.24238
14:37:27|2.24245
14:37:29|2.24245
14:37:30|2.24275
14:37:30|2.24275
14:37:31|2.24402
14:37:32|2.24383
14:37:34|2.24245
14:37:35|2.2432
14:37:36|2.24291
14:37:37|2.24291
14:37:38|2.24443
14:37:39|2.24443
14:37:40|2.24345
14:37:41|2.24376
14:37:42|2.24439
14:37:43|2.24406
14:37:44|2.24368
14:37:45|2.24349
14:37:46|2.24349
14:37:47|2.24349
14:37:48|2.2439
14:37:49|2.24391
14:37:50|2.24402
14:37:51|2.24405
14:37:52|2.24443
14:37:53|2.24447
14:37:54|2.24446
14:37:55|2.24446
14:37:56|2.24446
14:37:57|2.24446
14:37:58|2.24416
14:38:00|2.24405
14:38:01|2.24372
14:38:02|2.2437
14:38:04|2.24354
14:38:05|2.24354
14:38:05|2.2435
14:38:06|2.24349
14:38:07|2.243
14:38:09|2.24301
14:38:10|2.24301
14:38:10|2.24301
14:38:11|2.2439
14:38:12|2.24388
14:38:13|2.24376
14:38:14|2.24408
14:38:15|2.24408
14:38:16|2.24369
14:38:17|2.24369
14:38:18|2.24426
14:38:19|2.24424
14:38:21|2.24424
14:38:22|2.24442
14:38:22|2.24442
14:38:23|2.24442
14:38:25|2.24442
14:38:25|2.24426
14:38:27|2.24443
14:38:28|2.245
14:38:29|2.24489
14:38:29|2.2449
14:38:30|2.24486
14:38:31|2.24498
14:38:33|2.24499
14:38:33|2.24543
14:38:34|2.24559
14:38:36|2.24637
14:38:38|2.24668
14:38:38|2.24607
14:38:39|2.24638
14:38:40|2.24612
14:38:42|2.24626
14:38:43|2.24645
14:38:44|2.2468
14:38:45|2.24681
14:38:46|2.24722
14:38:47|2.24754
14:38:48|2.24865
14:38:49|2.24926
14:38:50|2.24937
14:38:51|2.24818
14:38:52|2.24999
14:38:53|2.24818
14:38:54|2.24996
14:38:55|2.24818
14:38:56|2.24843
14:38:57|2.24921
14:38:58|2.24921
14:39:00|2.24902
14:39:00|2.24901
14:39:02|2.24897
14:39:03|2.24882
14:39:04|2.24743
14:39:04|2.24858
14:39:06|2.24846
14:39:06|2.24969
14:39:07|2.24934
14:39:08|2.24968
14:39:09|2.24954
14:39:10|2.24988
14:39:11|2.24958
14:39:12|2.24958
14:39:13|2.2495
14:39:15|2.24807
14:39:16|2.2493
14:39:17|2.24866
14:39:18|2.24757
14:39:19|2.24757
14:39:19|2.24954
14:39:21|2.24818
14:39:22|2.24856
14:39:22|2.24923
14:39:23|2.25
14:39:25|2.24997
14:39:26|2.24969
14:39:27|2.24971
14:39:27|2.24939
14:39:28|2.25
14:39:30|2.24999
14:39:30|2.24999
14:39:31|2.25
14:39:33|2.25
14:39:34|2.25066
14:39:35|2.25044
14:39:37|2.25
14:39:38|2.25012
14:39:39|2.25012
14:39:41|2.25005
14:39:41|2.25
14:39:42|2.25011
14:39:44|2.2495
14:39:46|2.24932
14:39:47|2.24818
14:39:47|2.2487
14:39:49|2.24928
14:39:50|2.24878
14:39:50|2.24923
14:39:52|2.24833
14:39:53|2.2485
14:39:54|2.24872
14:39:55|2.24872
14:39:56|2.24872
14:39:57|2.24872
14:39:58|2.24842
14:39:59|2.24853
14:40:00|2.24858
14:40:02|2.24765
14:40:03|2.24765
14:40:04|2.24733
14:40:04|2.24686
14:40:06|2.24687
14:40:07|2.24687
14:40:08|2.24764
14:40:09|2.24674
14:40:10|2.24673
14:40:11|2.24687
14:40:12|2.24591
14:40:13|2.24589
14:40:14|2.24626
14:40:15|2.24687
14:40:16|2.24715
14:40:17|2.2478
14:40:18|2.24779
14:40:19|2.24779
14:40:20|2.24724
14:40:21|2.24687
14:40:22|2.24685
14:40:23|2.24735
14:40:24|2.24735
14:40:25|2.24735
14:40:26|2.247
14:40:27|2.24724
14:40:28|2.24779
14:40:29|2.2483
14:40:30|2.2483
14:40:31|2.24884
14:40:32|2.24884
14:40:33|2.24896
14:40:34|2.24896
14:40:35|2.24896
14:40:37|2.24909
14:40:38|2.24854
14:40:40|2.24854
14:40:40|2.24896
14:40:41|2.24849
14:40:43|2.24854
14:40:43|2.24854
14:40:45|2.24853
14:40:45|2.24853
14:40:47|2.24854
14:40:49|2.24854
14:40:50|2.2485
14:40:51|2.24756
14:40:52|2.24723
14:40:53|2.24723
14:40:54|2.24723
14:40:55|2.24792
14:40:56|2.24792
14:40:56|2.24839
14:40:58|2.24838
14:40:59|2.24854
14:40:59|2.24853
14:41:01|2.24853
14:41:01|2.24846
14:41:03|2.2484
14:41:03|2.2479
14:41:05|2.24854
14:41:06|2.24854
14:41:06|2.24854
14:41:08|2.24854
14:41:09|2.24854
14:41:10|2.24854
14:41:11|2.24853
14:41:12|2.24853
14:41:13|2.24853
14:41:14|2.24853
14:41:15|2.24853
14:41:16|2.24853
14:41:17|2.24853
14:41:18|2.24924
14:41:19|2.24912
14:41:20|2.2496
14:41:21|2.24939
14:41:22|2.24924
14:41:23|2.24951
14:41:24|2.24955
14:41:25|2.24955
14:41:26|2.2494
14:41:27|2.24962
14:41:28|2.24962
14:41:29|2.24962
14:41:30|2.24962
14:41:31|2.25024
14:41:32|2.25024
14:41:33|2.25023
14:41:34|2.25016
14:41:35|2.25016
14:41:36|2.25031
14:41:37|2.25031
14:41:38|2.25031
14:41:39|2.24984
14:41:40|2.25001
14:41:42|2.25
14:41:42|2.25008
14:41:44|2.25008
14:41:45|2.25031
14:41:46|2.2529
14:41:47|2.25135
14:41:48|2.25134
14:41:48|2.25177
14:41:50|2.25216
14:41:51|2.25219
14:41:52|2.25244
14:41:53|2.25244
14:41:54|2.25162
14:41:55|2.25213
14:41:55|2.25157
14:41:57|2.25233
14:41:57|2.252
14:41:59|2.25023
14:42:00|2.25075
14:42:01|2.2502
14:42:02|2.25001
14:42:04|2.2512
14:42:04|2.2512
14:42:05|2.25181
14:42:06|2.25152
14:42:07|2.25181
14:42:08|2.25091
14:42:09|2.25157
14:42:10|2.25121
14:42:11|2.25121
14:42:12|2.25121
14:42:13|2.25025
14:42:15|2.25135
14:42:16|2.25048
14:42:17|2.2516
14:42:17|2.2516
14:42:19|2.2516
14:42:20|2.25164
14:42:21|2.25165
14:42:22|2.25165
14:42:22|2.25166
14:42:24|2.252
14:42:26|2.252
14:42:26|2.252
14:42:27|2.25222
14:42:28|2.25137
14:42:29|2.25083
14:42:30|2.25166
14:42:31|2.25165
14:42:32|2.252
14:42:33|2.25149
14:42:34|2.25149
14:42:35|2.25149
14:42:36|2.2515
14:42:37|2.25149
14:42:38|2.25189
14:42:40|2.252
14:42:42|2.25178
14:42:43|2.25253
14:42:44|2.25253
14:42:44|2.25248
14:42:46|2.25253
14:42:47|2.25279
14:42:48|2.25283
14:42:49|2.25162
14:42:50|2.25209
14:42:52|2.25209
14:42:52|2.25209
14:42:54|2.25205
14:42:55|2.25238
14:42:55|2.25343
14:42:58|2.25321
14:42:58|2.25301
14:42:59|2.253
14:43:01|2.253
14:43:02|2.253
14:43:03|2.25443
14:43:04|2.25444
14:43:05|2.25443
14:43:06|2.25443
14:43:07|2.25443
14:43:08|2.25443
14:43:09|2.25443
14:43:10|2.2547
14:43:11|2.25445
14:43:12|2.25433
14:43:13|2.25468
14:43:14|2.25468
14:43:15|2.25537
14:43:16|2.25536
14:43:17|2.25517
14:43:18|2.2556
14:43:19|2.25605
14:43:20|2.25579
14:43:21|2.25603
14:43:22|2.25602
14:43:23|2.25539
14:43:24|2.25537
14:43:25|2.25501
14:43:26|2.25501
14:43:27|2.25572
14:43:28|2.25501
14:43:29|2.25504
14:43:30|2.25501
14:43:31|2.25443
14:43:32|2.25463
14:43:33|2.25355
14:43:34|2.25355
14:43:35|2.25355
14:43:36|2.25326
14:43:37|2.25301
14:43:38|2.25201
14:43:39|2.25187
14:43:41|2.25064
14:43:42|2.25
14:43:44|2.25123
14:43:44|2.25126
14:43:46|2.25069
14:43:47|2.25069
14:43:48|2.25062
14:43:49|2.25086
14:43:50|2.2515
14:43:52|2.25202
14:43:53|2.25202
14:43:54|2.25201
14:43:55|2.25157
14:43:57|2.25157
14:43:58|2.25205
14:43:59|2.25218
14:44:00|2.25202
14:44:01|2.25252
14:44:02|2.25252
14:44:03|2.25265
14:44:05|2.25265
14:44:05|2.25259
14:44:07|2.25264
14:44:08|2.25265
14:44:09|2.25269
14:44:10|2.25268
14:44:11|2.253
14:44:12|2.25301
14:44:14|2.25329
14:44:15|2.25301
14:44:16|2.25334
14:44:16|2.25301
14:44:17|2.25301
14:44:18|2.25181
14:44:19|2.25181
14:44:20|2.25181
14:44:21|2.25202
14:44:23|2.25202
14:44:23|2.25202
14:44:24|2.25202
14:44:25|2.25202
14:44:27|2.25203
14:44:27|2.25202
14:44:28|2.25181
14:44:29|2.25151
14:44:30|2.25124
14:44:31|2.25057
14:44:32|2.25075
14:44:34|2.25001
14:44:34|2.25001
14:44:35|2.25
14:44:36|2.25046
14:44:37|2.25046
14:44:38|2.25
14:44:39|2.25
14:44:41|2.25143
14:44:43|2.25144
14:44:44|2.25128
14:44:46|2.25132
14:44:47|2.25053
14:44:48|2.25059
14:44:49|2.25047
14:44:50|2.25085
14:44:51|2.25018
14:44:52|2.25022
14:44:53|2.25022
14:44:54|2.25048
14:44:55|2.25001
14:44:56|2.25
14:44:57|2.25
14:44:58|2.25
14:44:59|2.25068
14:45:00|2.25026
14:45:01|2.25058
14:45:02|2.25
14:45:03|2.25
14:45:04|2.25
14:45:05|2.24974
14:45:06|2.249
14:45:07|2.249
14:45:08|2.24853
14:45:09|2.24656
14:45:10|2.24692
14:45:11|2.24624
14:45:13|2.24673
14:45:13|2.24673
14:45:15|2.24642
14:45:15|2.24642
14:45:16|2.24593
14:45:17|2.24486
14:45:19|2.24524
14:45:20|2.24579
14:45:21|2.24591
14:45:22|2.24645
14:45:23|2.2464
14:45:24|2.24675
14:45:25|2.2468
14:45:26|2.24686
14:45:27|2.24686
14:45:28|2.24686
14:45:30|2.24686
14:45:30|2.24685
14:45:32|2.24685
14:45:33|2.24686
14:45:34|2.24686
14:45:35|2.24687
14:45:36|2.24733
14:45:37|2.24725
14:45:38|2.24779
14:45:38|2.24832
14:45:40|2.2486
14:45:41|2.24917
14:45:43|2.24918
14:45:43|2.24988
14:45:44|2.25
14:45:45|2.25
14:45:46|2.25
14:45:48|2.24961
14:45:50|2.25004
14:45:50|2.25011
14:45:51|2.25011
14:45:52|2.25031
14:45:53|2.25013
14:45:54|2.25013
14:45:55|2.25014
14:45:56|2.25014
14:45:57|2.25013
14:45:58|2.25039
14:45:59|2.25014
14:46:01|2.25162
14:46:02|2.25162
14:46:02|2.25177
14:46:04|2.25241
14:46:05|2.25222
14:46:06|2.25222
14:46:07|2.25202
14:46:08|2.25202
14:46:09|2.25202
14:46:10|2.25181
14:46:11|2.25181
14:46:12|2.25181
14:46:14|2.2518
14:46:14|2.25181
14:46:15|2.251
14:46:16|2.25072
14:46:17|2.25072
14:46:19|2.25013
14:46:21|2.24953
14:46:21|2.25063
14:46:22|2.24942
14:46:23|2.2489
14:46:24|2.24909
14:46:25|2.2482
14:46:26|2.24781
14:46:27|2.24729
14:46:28|2.24678
14:46:29|2.2471
14:46:30|2.24756
14:46:31|2.24796
14:46:32|2.24635
14:46:33|2.24666
14:46:34|2.24698
14:46:36|2.24703
14:46:36|2.24704
14:46:37|2.24697
14:46:39|2.24705
14:46:40|2.24645
14:46:41|2.24683
14:46:42|2.247
14:46:44|2.24644
14:46:44|2.24587
14:46:46|2.24596
14:46:47|2.24524
14:46:49|2.24651
14:46:50|2.24674
14:46:51|2.24688
14:46:52|2.24688
14:46:53|2.24689
14:46:54|2.24689
14:46:55|2.2478
14:46:56|2.24786
14:46:57|2.24858
14:46:58|2.24858
14:46:59|2.2485
14:47:00|2.2485
14:47:01|2.24878
14:47:02|2.24882
14:47:04|2.24999
14:47:05|2.25
14:47:07|2.25
14:47:08|2.25096
14:47:09|2.25087
14:47:11|2.25028
14:47:11|2.25
14:47:12|2.25
14:47:13|2.24969
14:47:14|2.24917
14:47:15|2.249
14:47:16|2.24879
14:47:18|2.24892
14:47:19|2.24856
14:47:19|2.24809
14:47:20|2.24817
14:47:22|2.24818
14:47:23|2.24754
14:47:24|2.24754
14:47:25|2.24754
14:47:26|2.24675
14:47:27|2.24675
14:47:28|2.24636
14:47:29|2.2462
14:47:30|2.24562
14:47:31|2.24562
14:47:32|2.24535
14:47:33|2.24518
14:47:34|2.24563
14:47:35|2.24573
14:47:36|2.24593
14:47:37|2.24687
14:47:38|2.24758
14:47:39|2.24817
14:47:40|2.24783
14:47:41|2.24836
14:47:42|2.24836
14:47:43|2.24745
14:47:45|2.2477
14:47:46|2.24728
14:47:47|2.24728
14:47:49|2.24701
14:47:49|2.24701
14:47:51|2.24669
14:47:52|2.24652
14:47:53|2.24669
14:47:54|2.24671
14:47:56|2.24781
14:47:57|2.24669
14:47:58|2.24669
14:47:59|2.24662
14:47:59|2.24801
14:48:01|2.24802
14:48:02|2.24802
14:48:03|2.24802
14:48:04|2.24958
14:48:05|2.24805
14:48:06|2.24834
14:48:07|2.24802
14:48:08|2.248
14:48:09|2.24867
14:48:10|2.24867
14:48:11|2.24867
14:48:12|2.24867
14:48:13|2.24869
14:48:14|2.24869
14:48:15|2.2487
14:48:16|2.2488
14:48:17|2.24872
14:48:18|2.24807
14:48:19|2.24867
14:48:20|2.248
14:48:21|2.248
14:48:23|2.24796
14:48:23|2.24826
14:48:25|2.24831
14:48:25|2.24721
14:48:26|2.2467
14:48:27|2.24619
14:48:29|2.246
14:48:29|2.24538
14:48:30|2.24604
14:48:31|2.24676
14:48:32|2.24679
14:48:34|2.24715
14:48:35|2.24715
14:48:35|2.2468
14:48:37|2.24644
14:48:38|2.24728
14:48:38|2.24706
14:48:39|2.24695
14:48:40|2.24652
14:48:42|2.24617
14:48:44|2.24541
14:48:45|2.24541
14:48:46|2.24685
14:48:47|2.24685
14:48:48|2.24567
14:48:49|2.24542
14:48:50|2.24575
14:48:51|2.24541
14:48:52|2.2447
14:48:54|2.24406
14:48:56|2.24439
14:48:56|2.2441
14:48:57|2.24402
14:48:58|2.24359
14:48:59|2.24344
14:49:00|2.24744
14:49:01|2.24689
14:49:02|2.24805
14:49:03|2.24861
14:49:04|2.24818
14:49:05|2.24981
14:49:07|2.24981
14:49:08|2.24921
14:49:10|2.2484
14:49:10|2.24865
14:49:11|2.2489
14:49:12|2.24891
14:49:13|2.24897
14:49:15|2.24999
14:49:16|2.24999
14:49:16|2.24919
14:49:17|2.2495
14:49:18|2.24867
14:49:20|2.24898
14:49:20|2.24898
14:49:22|2.24938
14:49:22|2.25002
14:49:24|2.25015
14:49:24|2.25015
14:49:26|2.25048
14:49:27|2.25048
14:49:28|2.25046
14:49:29|2.2502
14:49:29|2.25001
14:49:31|2.25051
14:49:32|2.2509
14:49:32|2.25074
14:49:34|2.25074
14:49:35|2.2509
14:49:36|2.25074
14:49:37|2.25074
14:49:38|2.25074
14:49:39|2.2503
14:49:41|2.25052
14:49:41|2.25052
14:49:42|2.25057
14:49:43|2.25068
14:49:44|2.25069
14:49:46|2.25012
14:49:47|2.25012
14:49:48|2.25029
14:49:48|2.25036
14:49:49|2.25056
14:49:52|2.25034
14:49:52|2.25011
14:49:53|2.24995
14:49:54|2.24971
14:49:55|2.24971
14:49:56|2.24972
14:49:58|2.25027
14:49:59|2.25027
14:50:01|2.24967
14:50:01|2.24881
14:50:02|2.24856
14:50:03|2.24922
14:50:04|2.2496
14:50:05|2.2496
14:50:06|2.24891
14:50:07|2.24965
14:50:09|2.24965
14:50:10|2.24956
14:50:11|2.24893
14:50:13|2.24893
14:50:14|2.24946
14:50:15|2.24899
14:50:16|2.2482
14:50:17|2.24821
14:50:17|2.24821
14:50:19|2.24821
14:50:19|2.24821
14:50:20|2.24832
14:50:22|2.24816
14:50:23|2.24754
14:50:24|2.248
14:50:25|2.24773
14:50:25|2.24757
14:50:27|2.24757
14:50:28|2.24788
14:50:29|2.24821
14:50:30|2.24821
14:50:30|2.24821
14:50:32|2.24819
14:50:33|2.24803
14:50:34|2.24803
14:50:35|2.24757
14:50:36|2.24757
14:50:37|2.24816
14:50:38|2.24775
14:50:39|2.24796
14:50:40|2.24776
14:50:41|2.24776
14:50:41|2.24776
14:50:43|2.24781
14:50:44|2.24801
14:50:45|2.24801
14:50:46|2.24744
14:50:48|2.24741
14:50:48|2.24741
14:50:49|2.24741
14:50:50|2.24741
14:50:52|2.24757
14:50:53|2.24657
14:50:55|2.24657
14:50:55|2.24679
14:50:57|2.24639
14:50:58|2.24815
14:50:59|2.24816
14:51:00|2.24816
14:51:01|2.24816
14:51:02|2.24832
14:51:03|2.24871
14:51:04|2.24877
14:51:05|2.24877
14:51:06|2.24821
14:51:07|2.24816
14:51:09|2.24815
14:51:10|2.24766
14:51:11|2.24761
14:51:11|2.24734
14:51:12|2.24734
14:51:13|2.24734
14:51:14|2.24684
14:51:16|2.24684
14:51:17|2.24782
14:51:18|2.24735
14:51:19|2.24814
14:51:20|2.24734
14:51:21|2.24734
14:51:22|2.24864
14:51:23|2.24895
14:51:24|2.24869
14:51:25|2.24768
14:51:26|2.24737
14:51:27|2.24771
14:51:28|2.24774
14:51:29|2.24771
14:51:30|2.24728
14:51:31|2.24728
14:51:32|2.24743
14:51:33|2.24756
14:51:34|2.24763
14:51:35|2.24817
14:51:36|2.24839
14:51:37|2.24839
14:51:38|2.24839
14:51:39|2.24803
14:51:40|2.24844
14:51:42|2.24774
14:51:43|2.24774
14:51:43|2.24774
14:51:44|2.24774
14:51:45|2.24803
14:51:46|2.24803
14:51:48|2.24803
14:51:49|2.24805
14:51:50|2.24805
14:51:52|2.24704
14:51:52|2.24753
14:51:54|2.24903
14:51:56|2.24864
14:51:56|2.24864
14:51:58|2.24864
14:51:59|2.24864
14:52:00|2.24864
14:52:01|2.24909
14:52:02|2.24909
14:52:03|2.24923
14:52:04|2.24923
14:52:05|2.24923
14:52:06|2.2496
14:52:07|2.25027
14:52:08|2.25059
14:52:09|2.25059
14:52:10|2.25059
14:52:11|2.25018
14:52:13|2.24849
14:52:14|2.24801
14:52:15|2.2476
14:52:16|2.24855
14:52:17|2.24855
14:52:18|2.24855
14:52:19|2.2483
14:52:20|2.24779
14:52:22|2.24858
14:52:24|2.24858
14:52:24|2.24814
14:52:25|2.2488
14:52:26|2.24799
14:52:27|2.24799
14:52:28|2.24786
14:52:29|2.24824
14:52:30|2.24824
14:52:31|2.24824
14:52:32|2.24824
14:52:33|2.24919
14:52:34|2.24919
14:52:35|2.24919
14:52:36|2.2494
14:52:37|2.24977
14:52:38|2.24977
14:52:39|2.24923
14:52:40|2.24923
14:52:41|2.24923
14:52:42|2.24923
14:52:43|2.24898
14:52:44|2.24836
14:52:45|2.24824
14:52:46|2.24824
14:52:47|2.24833
14:52:48|2.24804
14:52:50|2.2483
14:52:51|2.24787
14:52:53|2.24899
14:52:53|2.24889
14:52:54|2.24862
14:52:56|2.24831
14:52:56|2.24885
14:52:58|2.24903
14:52:59|2.24894
14:53:00|2.24882
14:53:01|2.24882
14:53:01|2.24882
14:53:03|2.24882
14:53:04|2.24828
14:53:06|2.24841
14:53:06|2.24944
14:53:07|2.24944
14:53:08|2.24837
14:53:09|2.24941
14:53:10|2.24941
14:53:11|2.24941
14:53:12|2.24941
14:53:13|2.24941
14:53:14|2.24895
14:53:15|2.24894
14:53:16|2.24894
14:53:18|2.2489
14:53:19|2.2489
14:53:19|2.249
14:53:21|2.24899
14:53:22|2.24899
14:53:23|2.249
14:53:24|2.249
14:53:25|2.24898
14:53:26|2.24887
14:53:27|2.24882
14:53:28|2.24882
14:53:29|2.24882
14:53:29|2.24883
14:53:31|2.24883
14:53:32|2.24883
14:53:33|2.24883
14:53:34|2.24894
14:53:36|2.24882
14:53:36|2.24882
14:53:38|2.24895
14:53:38|2.24895
14:53:40|2.24895
14:53:41|2.24895
14:53:42|2.24895
14:53:43|2.2488
14:53:44|2.24881
14:53:44|2.2488
14:53:46|2.24881
14:53:47|2.24881
14:53:48|2.2487
14:53:48|2.2487
14:53:51|2.24876
14:53:52|2.24875
14:53:53|2.24875
14:53:54|2.24881
14:53:56|2.24882
14:53:56|2.24882
14:53:57|2.24908
14:53:58|2.24907
14:54:00|2.24838
14:54:01|2.24838
14:54:02|2.24852
14:54:03|2.24895
14:54:04|2.24895
14:54:06|2.24894
14:54:06|2.24894
14:54:07|2.2488
14:54:08|2.2488
14:54:09|2.24879
14:54:10|2.2488
14:54:11|2.2488
14:54:12|2.2488
14:54:14|2.2489
14:54:14|2.24899
14:54:15|2.24888
14:54:16|2.24888
14:54:17|2.24888
14:54:18|2.24888
14:54:19|2.24888
14:54:20|2.24894
14:54:21|2.249
14:54:22|2.249
14:54:23|2.249
14:54:24|2.249
14:54:25|2.249
14:54:26|2.249
14:54:27|2.249
14:54:28|2.249
14:54:29|2.24859
14:54:30|2.24859
14:54:31|2.24859
14:54:32|2.24859
14:54:33|2.24856
14:54:34|2.24856
14:54:36|2.24856
14:54:37|2.24873
14:54:38|2.24873
14:54:39|2.24873
14:54:40|2.24858
14:54:41|2.24858
14:54:42|2.24857
14:54:43|2.24853
14:54:44|2.24837
14:54:45|2.24836
14:54:46|2.24758
14:54:47|2.24744
14:54:48|2.24705
14:54:49|2.247
14:54:50|2.247
14:54:52|2.24701
14:54:53|2.247
14:54:54|2.247
14:54:55|2.247
14:54:56|2.24616
14:54:57|2.24624
14:54:58|2.24624
14:54:59|2.24633
14:55:01|2.24633
14:55:01|2.24633
14:55:02|2.24634
14:55:04|2.24696
14:55:04|2.247
14:55:05|2.24764
14:55:06|2.24813
14:55:07|2.24797
14:55:08|2.24797
14:55:09|2.24715
14:55:11|2.24715
14:55:11|2.24699
14:55:12|2.24699
14:55:13|2.24699
14:55:15|2.24708
14:55:16|2.24708
14:55:18|2.24698
14:55:19|2.24675
14:55:20|2.24666
14:55:21|2.24661
14:55:22|2.24624
14:55:23|2.24612
14:55:24|2.24618
14:55:25|2.246
14:55:26|2.24625
14:55:27|2.2463
14:55:28|2.2463
14:55:29|2.24643
14:55:30|2.2458
14:55:31|2.24585
14:55:32|2.24571
14:55:33|2.24514
14:55:34|2.24571
14:55:35|2.24556
14:55:36|2.24562
14:55:37|2.24576
14:55:38|2.24576
14:55:39|2.24598
14:55:40|2.24576
14:55:41|2.24575
14:55:42|2.24563
14:55:43|2.24525
14:55:44|2.24513
14:55:45|2.24514
14:55:46|2.24501
14:55:48|2.24481
14:55:48|2.24453
14:55:49|2.24498
14:55:50|2.24492
14:55:52|2.24663
14:55:54|2.24629
14:55:55|2.24614
14:55:56|2.24618
14:55:57|2.24662
14:55:57|2.24662
14:55:58|2.24662
14:55:59|2.24629
14:56:01|2.24581
14:56:02|2.2458
14:56:03|2.24506
14:56:04|2.24543
14:56:05|2.24487
14:56:05|2.24462
14:56:07|2.24461
14:56:08|2.24461
14:56:09|2.24522
14:56:10|2.24522
14:56:11|2.24528
14:56:12|2.24528
14:56:13|2.24437
14:56:14|2.24437
14:56:15|2.24437
14:56:16|2.24437
14:56:17|2.245
14:56:18|2.245
14:56:19|2.24479
14:56:20|2.24504
14:56:21|2.24504
14:56:22|2.24503
14:56:23|2.24521
14:56:25|2.2465
14:56:26|2.2465
14:56:27|2.24653
14:56:28|2.246
14:56:29|2.24616
14:56:30|2.2462
14:56:31|2.2462
14:56:32|2.24614
14:56:33|2.24614
14:56:34|2.24676
14:56:35|2.24657
14:56:36|2.24675
14:56:37|2.24675
14:56:38|2.24675
14:56:39|2.2462
14:56:40|2.24603
14:56:41|2.24603
14:56:42|2.24603
14:56:43|2.24515
14:56:44|2.24603
14:56:45|2.24776
14:56:46|2.24774
14:56:47|2.24697
14:56:48|2.24697
14:56:49|2.24657
14:56:50|2.24657
14:56:51|2.24712
14:56:52|2.24712
14:56:53|2.24774
14:56:54|2.24774
14:56:55|2.24774
14:56:56|2.24774
14:56:57|2.24766
14:56:59|2.24766
14:56:59|2.24766
14:57:01|2.24774
14:57:01|2.24694
14:57:03|2.24739
14:57:03|2.24707
14:57:05|2.24707
14:57:05|2.24717
14:57:07|2.24763
14:57:08|2.24716
14:57:09|2.24752
14:57:10|2.24752
14:57:10|2.24744
14:57:12|2.24763
14:57:13|2.24724
14:57:14|2.24729
14:57:15|2.24732
14:57:16|2.24732
14:57:16|2.24755
14:57:18|2.24765
14:57:19|2.24765
14:57:20|2.24765
14:57:21|2.24735
14:57:21|2.24735
14:57:23|2.24735
14:57:24|2.24766
14:57:25|2.24834
14:57:26|2.24844
14:57:27|2.24844
14:57:28|2.2478
14:57:29|2.2478
14:57:30|2.24856
14:57:31|2.24855
14:57:32|2.24855
14:57:33|2.24855
14:57:33|2.24871
14:57:35|2.24871
14:57:36|2.2489
14:57:37|2.24974
14:57:38|2.24973
14:57:38|2.249
14:57:40|2.249
14:57:41|2.24885
14:57:42|2.24787
14:57:43|2.24831
14:57:44|2.24831
14:57:45|2.24831
14:57:46|2.24736
14:57:46|2.24767
14:57:48|2.24767
14:57:50|2.24767
14:57:50|2.24818
14:57:51|2.24818
14:57:52|2.24876
14:57:53|2.24876
14:57:55|2.2489
14:57:56|2.249
14:57:57|2.24999
14:57:58|2.24999
14:57:59|2.25
14:58:01|2.24964
14:58:01|2.24907
14:58:02|2.24902
14:58:03|2.24905
14:58:05|2.24904
14:58:06|2.24904
14:58:06|2.24947
14:58:08|2.24947
14:58:09|2.24947
14:58:10|2.24947
14:58:11|2.24935
14:58:12|2.24904
14:58:13|2.24904
14:58:14|2.2494
14:58:15|2.2494
14:58:16|2.24936
14:58:17|2.24947
14:58:18|2.24948
14:58:19|2.25
14:58:20|2.25
14:58:21|2.25062
14:58:22|2.25083
14:58:23|2.25087
14:58:24|2.25087
14:58:24|2.25087
14:58:26|2.25087
14:58:28|2.25133
14:58:28|2.25133
14:58:29|2.25133
14:58:30|2.2511
14:58:31|2.25125
14:58:33|2.25117
14:58:33|2.25117
14:58:34|2.25117
14:58:35|2.25123
14:58:37|2.25124
14:58:38|2.25124
14:58:39|2.25083
14:58:39|2.25083
14:58:42|2.25123
14:58:42|2.25123
14:58:43|2.25173
14:58:44|2.25173
14:58:45|2.25159
14:58:46|2.25157
14:58:47|2.25154
14:58:48|2.25164
14:58:49|2.25163
14:58:50|2.25163
14:58:51|2.25163
14:58:52|2.25141
14:58:53|2.25039
14:58:54|2.25073
14:58:56|2.24861
14:58:57|2.24846
14:58:59|2.24846
14:58:59|2.24847
14:59:00|2.24895
14:59:01|2.24895
14:59:02|2.25001
14:59:03|2.25045
14:59:04|2.25045
14:59:05|2.24993
14:59:06|2.24965
14:59:08|2.24868
14:59:08|2.24869
14:59:10|2.24869
14:59:11|2.24947
14:59:12|2.24947
14:59:12|2.25
14:59:14|2.25045
14:59:15|2.25068
14:59:16|2.25068
14:59:17|2.24988
14:59:18|2.25001
14:59:20|2.25045
14:59:20|2.25045
14:59:21|2.25046
14:59:22|2.25046
14:59:23|2.25065
14:59:24|2.25065
14:59:25|2.25065
14:59:26|2.25065
14:59:27|2.25068
14:59:28|2.25008
14:59:30|2.25046
14:59:31|2.25046
14:59:32|2.25002
14:59:33|2.25057
14:59:34|2.25068
14:59:35|2.25013
14:59:36|2.25089
14:59:36|2.25089
14:59:38|2.25089
14:59:39|2.25093
14:59:40|2.25093
14:59:41|2.25093
14:59:42|2.25093
14:59:43|2.25093
14:59:45|2.25016
14:59:45|2.25016
14:59:46|2.2505
14:59:47|2.2505
14:59:48|2.25047
14:59:49|2.25018
14:59:50|2.25018
14:59:51|2.25018
14:59:52|2.25074
14:59:53|2.25026
14:59:54|2.25068
14:59:55|2.25093
14:59:56|2.25093
14:59:58|2.25092
14:59:59|2.25092
15:00:00|2.25051
15:00:01|2.25033
15:00:01|2.25043
15:00:03|2.25047
15:00:05|2.25092
15:00:05|2.25093
15:00:07|2.25026
15:00:08|2.25016
15:00:09|2.25016
15:00:10|2.25016
15:00:10|2.25001
15:00:12|2.25015
15:00:13|2.25016
15:00:13|2.25017
15:00:14|2.25077
15:00:15|2.24988
15:00:17|2.25068
15:00:18|2.25068
15:00:19|2.25108
15:00:20|2.25152
15:00:21|2.25152
15:00:22|2.25086
15:00:23|2.25115
15:00:24|2.25163
15:00:25|2.25163
15:00:26|2.25176
15:00:27|2.2517
15:00:28|2.25154
15:00:29|2.25154
15:00:30|2.25
15:00:31|2.25076
15:00:32|2.25134
15:00:33|2.25161
15:00:34|2.25164
15:00:35|2.25075
15:00:36|2.25
15:00:37|2.25
15:00:38|2.25
15:00:39|2.25051
15:00:40|2.25
15:00:41|2.251
15:00:42|2.25133
15:00:43|2.25176
15:00:44|2.25113
15:00:45|2.25113
15:00:46|2.25072
15:00:47|2.25109
15:00:48|2.25171
15:00:49|2.25171
15:00:50|2.25163
15:00:51|2.25134
15:00:52|2.25134
15:00:53|2.251
15:00:54|2.25119
15:00:55|2.25149
15:00:56|2.25149
15:00:58|2.25115
15:00:59|2.25115
15:01:00|2.25144
15:01:01|2.25144
15:01:01|2.25172
15:01:03|2.25171
15:01:04|2.25171
15:01:04|2.25233
15:01:05|2.25234
15:01:07|2.25234
15:01:07|2.25234
15:01:09|2.25234
15:01:09|2.25249
15:01:10|2.2528
15:01:11|2.2532
15:01:13|2.25336
15:01:13|2.25377
15:01:15|2.25365
15:01:15|2.25371
15:01:17|2.254
15:01:18|2.254
15:01:18|2.2534
15:01:20|2.25399
15:01:21|2.25401
15:01:23|2.25336
15:01:24|2.25371
15:01:25|2.25373
15:01:25|2.25312
15:01:26|2.2536
15:01:28|2.25322
15:01:28|2.25324
15:01:30|2.25347
15:01:30|2.25346
15:01:32|2.25241
15:01:32|2.2524
15:01:34|2.25322
15:01:35|2.25347
15:01:36|2.2532
15:01:37|2.2532
15:01:38|2.2532
15:01:39|2.25336
15:01:40|2.25336
15:01:41|2.25338
15:01:42|2.25373
15:01:43|2.25429
15:01:44|2.25429
15:01:45|2.25435
15:01:46|2.25428
15:01:48|2.25425
15:01:48|2.25425
15:01:50|2.25384
15:01:51|2.25384
15:01:52|2.25401
15:01:52|2.25393
15:01:54|2.25385
15:01:55|2.25385
15:01:55|2.25425
15:01:57|2.25425
15:01:58|2.25468
15:02:00|2.2546
15:02:01|2.25444
15:02:02|2.25404
15:02:03|2.254
15:02:04|2.25257
15:02:05|2.25257
15:02:06|2.2514
15:02:07|2.25141
15:02:08|2.25149
15:02:09|2.25149
15:02:10|2.25184
15:02:11|2.25185
15:02:11|2.25185
15:02:13|2.25331
15:02:14|2.25376
15:02:15|2.25274
15:02:16|2.25355
15:02:17|2.25293
15:02:18|2.25348
15:02:20|2.25275
15:02:20|2.25275
15:02:22|2.25259
15:02:22|2.25313
15:02:23|2.25313
15:02:25|2.25245
15:02:26|2.25319
15:02:28|2.25247
15:02:28|2.25294
15:02:29|2.25294
15:02:30|2.25291
15:02:31|2.25291
15:02:32|2.25316
15:02:33|2.25275
15:02:34|2.25275
15:02:35|2.25263
15:02:36|2.25284
15:02:37|2.25284
15:02:38|2.25317
15:02:39|2.25297
15:02:40|2.25297
15:02:41|2.25297
15:02:43|2.25284
15:02:43|2.2539
15:02:44|2.25424
15:02:45|2.25424
15:02:46|2.25434
15:02:47|2.25361
15:02:48|2.25352
15:02:49|2.25399
15:02:50|2.25399
15:02:51|2.25394
15:02:52|2.25417
15:02:53|2.2546
15:02:54|2.25479
15:02:55|2.25479
15:02:56|2.25418
15:02:57|2.25465
15:02:59|2.25465
15:03:01|2.25359
15:03:01|2.25359
15:03:02|2.25359
15:03:04|2.25478
15:03:05|2.25478
15:03:07|2.25478
15:03:08|2.2546
15:03:09|2.25412
15:03:10|2.25599
15:03:11|2.25561
15:03:11|2.25578
15:03:12|2.25509
15:03:13|2.25491
15:03:15|2.25509
15:03:16|2.25554
15:03:17|2.25554
15:03:17|2.25656
15:03:18|2.25637
15:03:20|2.25651
15:03:21|2.25676
15:03:22|2.25557
15:03:24|2.25483
15:03:25|2.2546
15:03:26|2.25461
15:03:28|2.25522
15:03:28|2.25522
15:03:29|2.25555
15:03:31|2.25555
15:03:31|2.25533
15:03:32|2.25538
15:03:34|2.2554
15:03:35|2.25566
15:03:36|2.25502
15:03:36|2.25417
15:03:38|2.25456
15:03:38|2.25418
15:03:40|2.25295
15:03:41|2.25345
15:03:42|2.25236
15:03:43|2.25318
15:03:44|2.25318
15:03:45|2.25322
15:03:46|2.25322
15:03:47|2.25322
15:03:48|2.25269
15:03:49|2.25269
15:03:50|2.25201
15:03:51|2.25216
15:03:52|2.2514
15:03:53|2.25138
15:03:54|2.25138
15:03:55|2.25061
15:03:56|2.25047
15:03:57|2.25137
15:03:58|2.25136
15:03:59|2.2508
15:04:00|2.25136
15:04:01|2.25087
15:04:03|2.25081
15:04:04|2.25061
15:04:05|2.25001
15:04:06|2.25
15:04:07|2.25
15:04:08|2.25
15:04:09|2.25
15:04:10|2.2499
15:04:11|2.2497
15:04:12|2.25001
15:04:13|2.25107
15:04:14|2.25107
15:04:15|2.25187
15:04:16|2.25266
15:04:17|2.25237
15:04:18|2.25318
15:04:19|2.25208
15:04:20|2.25247
15:04:21|2.25247
15:04:22|2.25201
15:04:23|2.25247
15:04:24|2.25195
15:04:25|2.25193
15:04:26|2.25193
15:04:27|2.25237
15:04:28|2.25175
15:04:29|2.25187
15:04:30|2.25174
15:04:31|2.25136
15:04:32|2.25056
15:04:33|2.25056
15:04:34|2.25049
15:04:35|2.25112
15:04:36|2.2514
15:04:37|2.25236
15:04:38|2.25342
15:04:39|2.25309
15:04:40|2.25204
15:04:41|2.25204
15:04:42|2.25183
15:04:43|2.25203
15:04:44|2.25188
15:04:45|2.25207
15:04:46|2.25134
15:04:47|2.25134
15:04:48|2.25155
15:04:49|2.25158
15:04:50|2.25
15:04:51|2.25002
15:04:52|2.2504
15:04:53|2.2508
15:04:54|2.25074
15:04:55|2.25092
15:04:56|2.25075
15:04:57|2.25105
15:04:58|2.25123
15:04:59|2.25123
15:05:00|2.25124
15:05:02|2.25138
15:05:02|2.25132
15:05:04|2.25132
15:05:06|2.25131
15:05:06|2.25131
15:05:07|2.25097
15:05:09|2.25094
15:05:09|2.25093
15:05:11|2.25037
15:05:12|2.25037
15:05:13|2.25076
15:05:14|2.25038
15:05:15|2.2507
15:05:16|2.25105
15:05:17|2.2509
15:05:18|2.25069
15:05:19|2.25068
15:05:20|2.25099
15:05:21|2.25036
15:05:22|2.25072
15:05:23|2.25046
15:05:24|2.25065
15:05:25|2.2511
15:05:26|2.25121
15:05:27|2.25099
15:05:28|2.25099
15:05:29|2.25068
15:05:30|2.25069
15:05:31|2.25069
15:05:32|2.25069
15:05:33|2.25022
15:05:34|2.25068
15:05:36|2.25064
15:05:38|2.25048
15:05:38|2.25048
15:05:39|2.25048
15:05:40|2.25048
15:05:41|2.25048
15:05:42|2.25
15:05:43|2.25001
15:05:44|2.25017
15:05:45|2.25017
15:05:46|2.25
15:05:47|2.25
15:05:48|2.25
15:05:49|2.25
15:05:51|2.25
15:05:52|2.25
15:05:52|2.25001
15:05:54|2.25
15:05:55|2.24951
15:05:56|2.24956
15:05:57|2.24972
15:05:58|2.24972
15:05:59|2.2495
15:06:00|2.24984
15:06:02|2.24964
15:06:03|2.24964
15:06:05|2.24964
15:06:06|2.24953
15:06:08|2.24953
15:06:08|2.24956
15:06:10|2.2495
15:06:10|2.24942
15:06:12|2.24942
15:06:12|2.24883
15:06:14|2.2475
15:06:15|2.24753
15:06:16|2.24731
15:06:17|2.24754
15:06:18|2.2468
15:06:19|2.24747
15:06:21|2.24719
15:06:22|2.24661
15:06:23|2.24688
15:06:24|2.24687
15:06:25|2.24688
15:06:26|2.24685
15:06:27|2.24701
15:06:28|2.247
15:06:29|2.24685
15:06:30|2.24685
15:06:32|2.24717
15:06:33|2.24717
15:06:34|2.24717
15:06:34|2.24746
15:06:35|2.24682
15:06:37|2.24682
15:06:38|2.24649
15:06:38|2.24687
15:06:39|2.24687
15:06:40|2.24682
15:06:42|2.24553
15:06:43|2.24524
15:06:44|2.24522
15:06:45|2.2457
15:06:45|2.24598
15:06:47|2.24515
15:06:47|2.24522
15:06:48|2.24549
15:06:50|2.2447
15:06:51|2.24554
15:06:51|2.24453
15:06:53|2.24404
15:06:54|2.24404
15:06:55|2.24436
15:06:56|2.24418
15:06:57|2.24389
15:06:58|2.24465
15:06:59|2.2445
15:07:00|2.2445
15:07:01|2.24465
15:07:02|2.24465
15:07:03|2.24465
15:07:05|2.2451
15:07:06|2.24575
15:07:07|2.2453
15:07:07|2.24616
15:07:08|2.24615
15:07:09|2.24615
15:07:10|2.24606
15:07:12|2.24626
15:07:13|2.24686
15:07:14|2.24686
15:07:15|2.24687
15:07:16|2.24779
15:07:17|2.24828
15:07:18|2.24831
15:07:19|2.24845
15:07:20|2.2485
15:07:21|2.2485
15:07:22|2.2485
15:07:24|2.24747
15:07:25|2.24808
15:07:26|2.24728
15:07:27|2.24733
15:07:27|2.24733
15:07:28|2.24712
15:07:29|2.24679
15:07:31|2.24679
15:07:32|2.24664
15:07:33|2.24616
15:07:34|2.24607
15:07:36|2.24521
15:07:37|2.24504
15:07:37|2.24504
15:07:38|2.24456
15:07:40|2.24446
15:07:41|2.24406
15:07:43|2.24445
15:07:43|2.24445
15:07:45|2.24458
15:07:45|2.24528
15:07:46|2.24527
15:07:48|2.24731
15:07:48|2.2473
15:07:49|2.24622
15:07:50|2.24622
15:07:51|2.24622
15:07:52|2.24622
15:07:54|2.24551
15:07:55|2.24514
15:07:56|2.24454
15:07:56|2.24454
15:07:57|2.24478
15:07:58|2.24453
15:07:59|2.24453
15:08:00|2.24386
15:08:01|2.24429
15:08:02|2.24438
15:08:04|2.24534
15:08:05|2.24539
15:08:06|2.24578
15:08:08|2.24598
15:08:09|2.24571
15:08:09|2.24585
15:08:11|2.24585
15:08:12|2.24673
15:08:12|2.24714
15:08:14|2.24713
15:08:15|2.24692
15:08:16|2.2468
15:08:17|2.24676
15:08:19|2.24622
15:08:20|2.24622
15:08:21|2.24659
15:08:22|2.24669
15:08:23|2.24542
15:08:24|2.24542
15:08:25|2.24486
15:08:26|2.24454
15:08:27|2.24572
15:08:27|2.24623
15:08:29|2.24623
15:08:29|2.24817
15:08:32|2.24817
15:08:32|2.24815
15:08:33|2.24815
15:08:34|2.24815
15:08:35|2.24816
15:08:36|2.24785
15:08:37|2.24702
15:08:38|2.24702
15:08:39|2.24684
15:08:40|2.24533
15:08:41|2.24482
15:08:42|2.24467
15:08:43|2.24467
15:08:44|2.24467
15:08:45|2.24502
15:08:46|2.24508
15:08:47|2.24581
15:08:48|2.24468
15:08:49|2.24577
15:08:50|2.24577
15:08:51|2.24577
15:08:52|2.24577
15:08:53|2.24579
15:08:54|2.24529
15:08:55|2.24401
15:08:56|2.24408
15:08:57|2.24455
15:08:58|2.24493
15:08:59|2.24516
15:09:00|2.24516
15:09:01|2.24515
15:09:02|2.24466
15:09:03|2.24466
15:09:05|2.24468
15:09:06|2.24468
15:09:07|2.24468
15:09:08|2.24468
15:09:10|2.24445
15:09:10|2.24445
15:09:11|2.24445
15:09:13|2.24488
15:09:14|2.24488
15:09:15|2.24488
15:09:16|2.24488
15:09:18|2.24472
15:09:19|2.24492
15:09:19|2.24492
15:09:20|2.24458
15:09:21|2.24478
15:09:22|2.24478
15:09:24|2.24478
15:09:25|2.24472
15:09:26|2.24458
15:09:26|2.24458
15:09:28|2.2447
15:09:28|2.24654
15:09:30|2.24654
15:09:31|2.24601
15:09:31|2.24601
15:09:32|2.24601
15:09:34|2.24601
15:09:34|2.24505
15:09:36|2.24381
15:09:36|2.24378
15:09:37|2.24414
15:09:38|2.24414
15:09:39|2.24428
15:09:40|2.24428
15:09:43|2.24532
15:09:43|2.2447
15:09:44|2.2447
15:09:46|2.24445
15:09:47|2.24445
15:09:49|2.24462
15:09:50|2.24462
15:09:50|2.24428
15:09:52|2.24421
15:09:52|2.24421
15:09:53|2.24421
15:09:54|2.24465
15:09:55|2.24465
15:09:56|2.24465
15:09:57|2.24465
15:09:58|2.24481
15:09:59|2.24481
15:10:01|2.24481
15:10:01|2.24549
15:10:02|2.24549
15:10:04|2.24549
15:10:04|2.24504
15:10:06|2.24513
15:10:07|2.24513
15:10:08|2.24461
15:10:09|2.24454
15:10:11|2.24378
15:10:11|2.2446
15:10:12|2.24425
15:10:14|2.24364
15:10:14|2.24421
15:10:15|2.24421
15:10:16|2.24376
15:10:18|2.24376
15:10:18|2.24376
15:10:19|2.24377
15:10:21|2.24376
15:10:21|2.24331
15:10:22|2.2445
15:10:24|2.24334
15:10:24|2.24334
15:10:25|2.24383
15:10:26|2.245
15:10:28|2.245
15:10:29|2.24542
15:10:29|2.24462
15:10:30|2.24404
15:10:32|2.24382
15:10:32|2.24363
15:10:34|2.24363
15:10:34|2.24457
15:10:36|2.24559
15:10:36|2.24628
15:10:38|2.2478
15:10:39|2.24796
15:10:39|2.24833
15:10:40|2.24833
15:10:41|2.24773
15:10:42|2.24773
15:10:43|2.24792
15:10:44|2.2461
15:10:45|2.2461
15:10:46|2.24641
15:10:47|2.24688
15:10:49|2.24689
15:10:49|2.24689
15:10:50|2.24635
15:10:52|2.24581
15:10:53|2.24581
15:10:53|2.24598
15:10:54|2.24486
15:10:55|2.24498
15:10:56|2.24498
15:10:57|2.24499
15:10:58|2.24497
15:11:00|2.24497
15:11:00|2.24516
15:11:02|2.24516
15:11:03|2.24516
15:11:03|2.24516
15:11:04|2.24443
15:11:05|2.24425
15:11:07|2.24377
15:11:09|2.24382
15:11:10|2.24383
15:11:11|2.24281
15:11:12|2.243
15:11:12|2.243
15:11:14|2.243
15:11:15|2.24093
15:11:15|2.243
15:11:17|2.24235
15:11:18|2.24234
15:11:18|2.24084
15:11:19|2.24084
15:11:21|2.24102
15:11:22|2.24153
15:11:23|2.2422
15:11:24|2.2419
15:11:25|2.24233
15:11:26|2.24232
15:11:27|2.24175
15:11:28|2.24175
15:11:29|2.24175
15:11:30|2.24231
15:11:31|2.24231
15:11:32|2.24153
15:11:33|2.24122
15:11:34|2.24147
15:11:35|2.24233
15:11:36|2.24279
15:11:37|2.24281
15:11:38|2.24121
15:11:39|2.24121
15:11:40|2.241
15:11:41|2.241
15:11:42|2.24101
15:11:43|2.24144
15:11:44|2.24135
15:11:45|2.24144
15:11:46|2.24144
15:11:47|2.24121
15:11:48|2.2404
15:11:49|2.24038
15:11:50|2.24
15:11:51|2.239
15:11:52|2.23914
15:11:53|2.23895
15:11:54|2.23895
15:11:55|2.23885
15:11:56|2.23877
15:11:57|2.23812
15:11:58|2.2383
15:11:59|2.23813
15:12:00|2.23843
15:12:01|2.23873
15:12:02|2.2382
15:12:03|2.23857
15:12:04|2.23857
15:12:05|2.23858
15:12:06|2.2388
15:12:07|2.23895
15:12:08|2.23892
15:12:09|2.23857
15:12:10|2.23857
15:12:12|2.23856
15:12:12|2.23856
15:12:14|2.23856
15:12:15|2.2388
15:12:16|2.23861
15:12:18|2.23817
15:12:19|2.23817
15:12:20|2.23803
15:12:21|2.238
15:12:22|2.23801
15:12:23|2.23802
15:12:24|2.23895
15:12:24|2.23895
15:12:26|2.24
15:12:27|2.24021
15:12:28|2.24021
15:12:29|2.23933
15:12:30|2.23856
15:12:31|2.23856
15:12:32|2.23856
15:12:33|2.23919
15:12:35|2.23933
15:12:35|2.23985
15:12:37|2.23985
15:12:38|2.2395
15:12:39|2.2395
15:12:40|2.2395
15:12:41|2.23856
15:12:43|2.23856
15:12:43|2.2387
15:12:44|2.23856
15:12:45|2.23856
15:12:46|2.23855
15:12:47|2.23839
15:12:48|2.23834
15:12:49|2.23855
15:12:50|2.23855
15:12:51|2.23855
15:12:52|2.238
15:12:53|2.238
15:12:54|2.23878
15:12:55|2.23878
15:12:56|2.23878
15:12:57|2.238
15:12:58|2.2375
15:12:59|2.23659
15:13:00|2.23685
15:13:01|2.23685
15:13:02|2.23699
15:13:03|2.23667
15:13:04|2.237
15:13:05|2.237
15:13:06|2.23699
15:13:07|2.237
15:13:09|2.23659
15:13:11|2.23643
15:13:12|2.23699
15:13:13|2.237
15:13:15|2.23777
15:13:15|2.23777
15:13:16|2.23723
15:13:17|2.23772
15:13:18|2.23772
15:13:19|2.23792
15:13:20|2.23759
15:13:21|2.23752
15:13:22|2.2375
15:13:23|2.23655
15:13:24|2.23654
15:13:25|2.23698
15:13:26|2.23699
15:13:27|2.23659
15:13:28|2.23724
15:13:29|2.23723
15:13:30|2.23724
15:13:32|2.23724
15:13:33|2.23705
15:13:33|2.23766
15:13:35|2.23821
15:13:36|2.2381
15:13:37|2.23842
15:13:38|2.23842
15:13:40|2.23826
15:13:40|2.23827
15:13:41|2.23856
15:13:42|2.23856
15:13:43|2.23856
15:13:44|2.23856
15:13:45|2.23756
15:13:46|2.23756
15:13:47|2.23849
15:13:48|2.23848
15:13:49|2.23849
15:13:50|2.23859
15:13:51|2.23903
15:13:52|2.23848
15:13:53|2.23849
15:13:54|2.23849
15:13:55|2.23849
15:13:56|2.23849
15:13:57|2.23849
15:13:58|2.23849
15:13:59|2.23849
15:14:00|2.23849
15:14:01|2.23849
15:14:02|2.23849
15:14:03|2.2385
15:14:04|2.23735
15:14:05|2.23742
15:14:06|2.23742
15:14:07|2.23747
15:14:08|2.23793
15:14:10|2.23843
15:14:12|2.2385
15:14:13|2.24
15:14:13|2.24
15:14:15|2.2385
15:14:15|2.23873
15:14:17|2.23873
15:14:19|2.23873
15:14:19|2.24
15:14:20|2.24
15:14:22|2.24
15:14:23|2.24
15:14:24|2.24
15:14:24|2.24001
15:14:25|2.24026
15:14:26|2.24
15:14:28|2.23973
15:14:29|2.23973
15:14:30|2.24003
15:14:32|2.24008
15:14:33|2.24008
15:14:34|2.24008
15:14:35|2.2404
15:14:35|2.23992
15:14:37|2.23952
15:14:37|2.23986
15:14:39|2.2401
15:14:39|2.23945
15:14:41|2.23987
15:14:41|2.23987
15:14:43|2.23998
15:14:43|2.23932
15:14:45|2.23935
15:14:45|2.23935
15:14:46|2.24101
15:14:48|2.24067
15:14:48|2.24048
15:14:50|2.24042
15:14:51|2.24042
15:14:52|2.24042
15:14:52|2.24042
15:14:53|2.24065
15:14:55|2.24167
15:14:56|2.24176
15:14:57|2.24204
15:14:58|2.24432
15:14:59|2.2439
15:15:00|2.24331
15:15:01|2.24174
15:15:03|2.2417
15:15:04|2.2417
15:15:06|2.24169
15:15:06|2.2417
15:15:07|2.2417
15:15:09|2.2417
15:15:09|2.2417
15:15:11|2.24169
15:15:12|2.24169
15:15:13|2.2417
15:15:14|2.24215
15:15:16|2.24214
15:15:16|2.24214
15:15:17|2.24242
15:15:19|2.24285
15:15:20|2.243
15:15:22|2.24247
15:15:22|2.24247
15:15:23|2.24247
15:15:25|2.24247
15:15:26|2.24237
15:15:26|2.24238
15:15:27|2.24238
15:15:29|2.24296
15:15:29|2.241
15:15:31|2.241
15:15:31|2.24043
15:15:32|2.24043
15:15:34|2.24059
15:15:36|2.24091
15:15:37|2.24092
15:15:38|2.24125
15:15:38|2.2404
15:15:40|2.23994
15:15:41|2.24004
15:15:42|2.24005
15:15:42|2.24005
15:15:44|2.23985
15:15:45|2.24002
15:15:47|2.24005
15:15:47|2.24005
15:15:48|2.24005
15:15:49|2.23999
15:15:50|2.24004
15:15:51|2.24
15:15:52|2.24005
15:15:53|2.24005
15:15:54|2.24005
15:15:55|2.23888
15:15:56|2.23888
15:15:57|2.23888
15:15:58|2.23888
15:15:59|2.23975
15:16:00|2.24018
15:16:01|2.24018
15:16:02|2.23996
15:16:03|2.24108
15:16:04|2.24151
15:16:05|2.24187
15:16:06|2.24205
15:16:07|2.24211
15:16:08|2.24211
15:16:09|2.24163
15:16:11|2.24252
15:16:13|2.2417
15:16:14|2.24232
15:16:16|2.24268
15:16:17|2.24268
15:16:18|2.24268
15:16:20|2.24268
15:16:21|2.24293
15:16:22|2.24278
15:16:22|2.24226
15:16:24|2.24226
15:16:25|2.24163
15:16:25|2.24228
15:16:27|2.24249
15:16:28|2.24249
15:16:29|2.24299
15:16:30|2.24299
15:16:31|2.24249
15:16:32|2.24249
15:16:34|2.24249
15:16:34|2.24249
15:16:35|2.24249
15:16:36|2.24249
15:16:38|2.24249
15:16:38|2.24228
15:16:39|2.24228
15:16:40|2.24228
15:16:41|2.24242
15:16:43|2.24271
15:16:44|2.2427
15:16:45|2.24271
15:16:46|2.243
15:16:47|2.243
15:16:48|2.243
15:16:49|2.243
15:16:50|2.24391
15:16:51|2.24391
15:16:52|2.24392
15:16:53|2.24391
15:16:54|2.24391
15:16:55|2.24352
15:16:56|2.24377
15:16:57|2.24416
15:16:58|2.24422
15:16:59|2.24422
15:17:00|2.24422
15:17:01|2.24372
15:17:02|2.24389
15:17:03|2.244
15:17:04|2.244
15:17:05|2.24422
15:17:06|2.24455
15:17:07|2.24472
15:17:08|2.24472
15:17:09|2.24472
15:17:10|2.24472
15:17:11|2.24472
15:17:12|2.24472
15:17:13|2.24504
15:17:15|2.24504
15:17:16|2.24504
15:17:17|2.2454
15:17:18|2.24559
15:17:19|2.24558
15:17:20|2.24559
15:17:21|2.24559
15:17:22|2.24559
15:17:23|2.24559
15:17:24|2.24586
15:17:25|2.24587
15:17:26|2.24612
15:17:27|2.24612
15:17:28|2.24651
15:17:30|2.247
15:17:30|2.247
15:17:32|2.247
15:17:32|2.247
15:17:34|2.247
15:17:34|2.247
15:17:36|2.24717
15:17:37|2.24761
15:17:37|2.24765
15:17:38|2.2478
15:17:39|2.24656
15:17:41|2.24668
15:17:42|2.24668
15:17:43|2.24621
15:17:44|2.24613
15:17:46|2.24525
15:17:47|2.24545
15:17:48|2.24569
15:17:49|2.24569
15:17:50|2.24565
15:17:51|2.24588
15:17:52|2.24541
15:17:53|2.2454
15:17:54|2.24506
15:17:55|2.24545
15:17:56|2.24545
15:17:57|2.24475
15:17:58|2.24501
15:17:59|2.24522
15:18:00|2.24589
15:18:01|2.246
15:18:03|2.24592
15:18:04|2.24515
15:18:05|2.24514
15:18:06|2.24442
15:18:07|2.24379
15:18:08|2.24354
15:18:08|2.24365
15:18:10|2.24299
15:18:10|2.24299
15:18:12|2.24315
15:18:13|2.24315
15:18:15|2.24282
15:18:15|2.24282
15:18:16|2.24282
15:18:17|2.24245
15:18:18|2.24151
15:18:20|2.24132
15:18:21|2.2415
15:18:22|2.24148
15:18:23|2.24166
15:18:24|2.24166
15:18:25|2.24166
15:18:26|2.24166
15:18:27|2.24214
15:18:28|2.24166
15:18:29|2.24166
15:18:30|2.24166
15:18:31|2.24166
15:18:32|2.24032
15:18:33|2.24136
15:18:34|2.24032
15:18:35|2.24032
15:18:36|2.24106
15:18:38|2.2406
15:18:39|2.2406
15:18:40|2.24
15:18:41|2.23919
15:18:42|2.23919
15:18:42|2.23919
15:18:44|2.2395
15:18:44|2.23922
15:18:45|2.23918
15:18:47|2.23939
15:18:48|2.23901
15:18:48|2.23901
15:18:50|2.23945
15:18:51|2.23945
15:18:52|2.23945
15:18:53|2.23914
15:18:54|2.23945
15:18:55|2.23992
15:18:56|2.23973
15:18:57|2.23973
15:18:58|2.23977
15:18:59|2.23966
15:19:00|2.23966
15:19:01|2.24002
15:19:02|2.24025
15:19:03|2.24025
15:19:04|2.23977
15:19:05|2.23973
15:19:06|2.23999
15:19:07|2.23999
15:19:08|2.23999
15:19:09|2.23999
15:19:10|2.23999
15:19:11|2.24
15:19:12|2.24142
15:19:13|2.24171
15:19:14|2.24148
15:19:16|2.24347
15:19:17|2.24298
15:19:18|2.24298
15:19:19|2.24298
15:19:20|2.24298
15:19:21|2.24298
15:19:22|2.24298
15:19:23|2.24325
15:19:25|2.24346
15:19:26|2.24302
15:19:27|2.24302
15:19:28|2.24301
15:19:29|2.24291
15:19:30|2.24291
15:19:31|2.2427
15:19:32|2.24271
15:19:33|2.24271
15:19:34|2.24325
15:19:35|2.24325
15:19:37|2.24325
15:19:38|2.24325
15:19:38|2.24325
15:19:40|2.24325
15:19:40|2.24302
15:19:42|2.24302
15:19:42|2.24302
15:19:43|2.24302
15:19:45|2.24324
15:19:46|2.24324
15:19:46|2.24368
15:19:47|2.24298
15:19:49|2.24298
15:19:50|2.24298
15:19:50|2.24298
15:19:52|2.24298
15:19:53|2.24359
15:19:54|2.24359
15:19:55|2.24359
15:19:56|2.2436
15:19:57|2.2436
15:19:58|2.2436
15:19:59|2.24338
15:20:00|2.24338
15:20:01|2.24338
15:20:02|2.24338
15:20:03|2.24376
15:20:04|2.24371
15:20:05|2.24377
15:20:06|2.24377
15:20:07|2.24377
15:20:08|2.24377
15:20:09|2.24354
15:20:10|2.243
15:20:11|2.24363
15:20:12|2.24372
15:20:13|2.24372
15:20:14|2.24372
15:20:15|2.24372
15:20:16|2.24372
15:20:18|2.24372
15:20:18|2.24353
15:20:19|2.24353
15:20:21|2.24353
15:20:22|2.24366
15:20:23|2.24372
15:20:24|2.24372
15:20:24|2.24372
15:20:25|2.24372
15:20:27|2.24378
15:20:27|2.24378
15:20:29|2.24378
15:20:30|2.24378
15:20:31|2.24378
15:20:32|2.24378
15:20:33|2.24378
15:20:34|2.24372
15:20:35|2.24372
15:20:36|2.24338
15:20:38|2.24338
15:20:39|2.24321
15:20:40|2.24321
15:20:41|2.24321
15:20:42|2.2433
15:20:43|2.24329
15:20:44|2.24283
15:20:45|2.24197
15:20:46|2.24163
15:20:47|2.24163
15:20:48|2.24236
15:20:49|2.24236
15:20:50|2.24236
15:20:51|2.24321
15:20:52|2.24267
15:20:53|2.24267
15:20:54|2.24294
15:20:55|2.24294
15:20:56|2.24269
15:20:57|2.24269
15:20:58|2.24086
15:20:59|2.24086
15:21:00|2.2403
15:21:01|2.24001
15:21:02|2.24001
15:21:03|2.2403
15:21:04|2.2405
15:21:05|2.24188
15:21:06|2.24201
15:21:08|2.24133
15:21:09|2.24133
15:21:10|2.24133
15:21:11|2.24133
15:21:11|2.24133
15:21:13|2.24084
15:21:13|2.24
15:21:14|2.24
15:21:16|2.24
15:21:18|2.24
15:21:18|2.24
15:21:19|2.24
15:21:20|2.24
15:21:22|2.24
15:21:23|2.24
15:21:24|2.24
15:21:25|2.24
15:21:26|2.23968
15:21:27|2.23968
15:21:28|2.23967
15:21:30|2.23927
15:21:31|2.23927
15:21:32|2.23927
15:21:32|2.23927
15:21:33|2.23927
15:21:35|2.23927
15:21:35|2.23918
15:21:36|2.23918
15:21:37|2.23918
15:21:39|2.23917
15:21:39|2.23911
15:21:41|2.23912
15:21:42|2.23912
15:21:43|2.23912
15:21:45|2.239
15:21:45|2.24
15:21:46|2.23992
15:21:47|2.23992
15:21:48|2.23887
15:21:49|2.23887
15:21:50|2.23848
15:21:51|2.23848
15:21:52|2.23811
15:21:53|2.23812
15:21:54|2.23812
15:21:55|2.23838
15:21:56|2.23836
15:21:57|2.23836
15:21:58|2.23807
15:22:00|2.23807
15:22:01|2.23807
15:22:02|2.23809
15:22:03|2.23841
15:22:04|2.23693
15:22:05|2.23695
15:22:05|2.23695
15:22:07|2.23695
15:22:08|2.23668
15:22:09|2.23668
15:22:10|2.23694
15:22:10|2.23695
15:22:12|2.23694
15:22:13|2.23689
15:22:14|2.23644
15:22:14|2.23693
15:22:16|2.23692
15:22:16|2.23662
15:22:19|2.23734
15:22:19|2.23747
15:22:21|2.23826
15:22:21|2.23829
15:22:23|2.23948
15:22:24|2.23939
15:22:25|2.23969
15:22:26|2.24
15:22:27|2.23999
15:22:28|2.24
15:22:30|2.23999
15:22:30|2.23999
15:22:31|2.23999
15:22:32|2.23999
15:22:33|2.23999
15:22:35|2.23985
15:22:36|2.24
15:22:37|2.24
15:22:38|2.24
15:22:39|2.23964
15:22:40|2.23964
15:22:41|2.23964
15:22:42|2.23964
15:22:43|2.23924
15:22:44|2.23886
15:22:45|2.23868
15:22:46|2.23868
15:22:48|2.23861
15:22:48|2.23861
15:22:50|2.23929
15:22:51|2.23926
15:22:52|2.23926
15:22:53|2.23929
15:22:54|2.23885
15:22:55|2.23885
15:22:56|2.23707
15:22:57|2.23696
15:22:58|2.2368
15:22:59|2.2368
15:23:00|2.23698
15:23:01|2.23697
15:23:02|2.23697
15:23:03|2.23711
15:23:04|2.23775
15:23:05|2.2372
15:23:06|2.23722
15:23:07|2.23722
15:23:08|2.23722
15:23:09|2.23722
15:23:10|2.23722
15:23:11|2.23725
15:23:12|2.23725
15:23:13|2.23725
15:23:14|2.235
15:23:16|2.235
15:23:16|2.235
15:23:17|2.235
15:23:19|2.23398
15:23:21|2.23441
15:23:21|2.235
15:23:22|2.235
15:23:23|2.23446
15:23:24|2.23481
15:23:26|2.23481
15:23:27|2.23498
15:23:27|2.235
15:23:29|2.235
15:23:30|2.235
15:23:30|2.235
15:23:32|2.23447
15:23:32|2.23447
15:23:34|2.23447
15:23:34|2.235
15:23:36|2.23499
15:23:37|2.235
15:23:37|2.235
15:23:39|2.235
15:23:40|2.235
15:23:40|2.235
15:23:41|2.235
15:23:42|2.235
15:23:44|2.23498
15:23:44|2.23498
15:23:45|2.23498
15:23:46|2.23498
15:23:48|2.2337
15:23:49|2.23418
15:23:50|2.23452
15:23:51|2.23475
15:23:52|2.23475
15:23:53|2.23471
15:23:54|2.2347
15:23:55|2.2343
15:23:56|2.2343
15:23:57|2.23469
15:23:58|2.2347
15:23:59|2.23454
15:24:00|2.23454
15:24:01|2.23463
15:24:02|2.23463
15:24:03|2.23429
15:24:04|2.23396
15:24:05|2.23396
15:24:06|2.23447
15:24:07|2.23469
15:24:08|2.2347
15:24:09|2.2347
15:24:10|2.23476
15:24:11|2.23476
15:24:12|2.23483
15:24:13|2.23483
15:24:14|2.23483
15:24:16|2.23467
15:24:16|2.23472
15:24:17|2.23482
15:24:18|2.23472
15:24:20|2.23418
15:24:22|2.23418
15:24:23|2.23418
15:24:24|2.23418
15:24:25|2.23418
15:24:26|2.23477
15:24:27|2.23478
15:24:28|2.23482
15:24:29|2.23464
15:24:30|2.23464
15:24:31|2.23419
15:24:32|2.23419
15:24:33|2.23432
15:24:34|2.23431
15:24:35|2.23437
15:24:36|2.23437
15:24:37|2.23437
15:24:38|2.23465
15:24:39|2.23421
15:24:40|2.23426
15:24:41|2.23448
15:24:42|2.23419
15:24:43|2.23442
15:24:44|2.23405
15:24:45|2.23426
15:24:46|2.23426
15:24:47|2.23411
15:24:48|2.23471
15:24:49|2.23471
15:24:50|2.23401
15:24:51|2.23401
15:24:52|2.23442
15:24:53|2.23442
15:24:54|2.23424
15:24:55|2.23408
15:24:56|2.2336
15:24:57|2.2336
15:24:58|2.23385
15:24:59|2.23385
15:25:00|2.23385
15:25:01|2.23386
15:25:02|2.23386
15:25:04|2.23398
15:25:05|2.23422
15:25:06|2.23441
15:25:07|2.23441
15:25:08|2.23427
15:25:08|2.23442
15:25:09|2.23441
15:25:10|2.2349
15:25:11|2.235
15:25:12|2.235
15:25:13|2.23498
15:25:15|2.23497
15:25:15|2.23498
15:25:16|2.23498
15:25:17|2.23498
15:25:19|2.23497
15:25:20|2.23497
15:25:21|2.23497
15:25:22|2.23497
15:25:24|2.23498
15:25:25|2.23498
15:25:27|2.23497
15:25:28|2.23421
15:25:30|2.23359
15:25:31|2.23461
15:25:32|2.23461
15:25:33|2.23475
15:25:34|2.23495
15:25:35|2.23458
15:25:36|2.23458
15:25:37|2.23498
15:25:38|2.23498
15:25:40|2.23497
15:25:40|2.23497
15:25:41|2.23498
15:25:42|2.23497
15:25:43|2.23497
15:25:45|2.23497
15:25:45|2.23498
15:25:47|2.23498
15:25:48|2.23498
15:25:49|2.235
15:25:50|2.235
15:25:50|2.235
15:25:53|2.235
15:25:53|2.235
15:25:54|2.23499
15:25:55|2.235
15:25:56|2.235
15:25:57|2.23498
15:25:58|2.23498
15:25:59|2.23491
15:26:00|2.2349
15:26:01|2.23499
15:26:02|2.235
15:26:03|2.235
15:26:05|2.235
15:26:05|2.235
15:26:06|2.235
15:26:07|2.235
15:26:09|2.235
15:26:10|2.235
15:26:12|2.235
15:26:12|2.235
15:26:13|2.23711
15:26:14|2.23787
15:26:15|2.23815
15:26:16|2.23839
15:26:17|2.23787
15:26:18|2.23731
15:26:19|2.23751
15:26:20|2.23785
15:26:22|2.23807
15:26:23|2.23752
15:26:24|2.23753
15:26:26|2.23779
15:26:26|2.23771
15:26:27|2.23757
15:26:28|2.23757
15:26:29|2.23757
15:26:30|2.23757
15:26:31|2.23809
15:26:33|2.23809
15:26:34|2.23809
15:26:35|2.23803
15:26:36|2.23797
15:26:36|2.2381
15:26:37|2.23851
15:26:38|2.23851
15:26:39|2.2385
15:26:41|2.2385
15:26:43|2.2385
15:26:43|2.2385
15:26:45|2.23836
15:26:46|2.23836
15:26:47|2.23851
15:26:48|2.2385
15:26:49|2.2385
15:26:50|2.23851
15:26:52|2.23859
15:26:52|2.23859
15:26:53|2.2389
15:26:55|2.23899
15:26:55|2.23946
15:26:56|2.2396
15:26:58|2.23961
15:26:59|2.23961
15:26:59|2.23961
15:27:00|2.23961
15:27:02|2.23961
15:27:03|2.24
15:27:04|2.24
15:27:05|2.24
15:27:06|2.24
15:27:07|2.23987
15:27:08|2.23989
15:27:09|2.23974
15:27:10|2.23974
15:27:11|2.24001
15:27:12|2.24
15:27:13|2.24
15:27:14|2.23989
15:27:15|2.23989
15:27:16|2.2393
15:27:17|2.2389
15:27:18|2.2389
15:27:20|2.23827
15:27:20|2.23827
15:27:22|2.23767
15:27:23|2.23797
15:27:24|2.23787
15:27:25|2.23787
15:27:27|2.23734
15:27:28|2.23714
15:27:29|2.23734
15:27:31|2.23712
15:27:31|2.23712
15:27:32|2.23712
15:27:33|2.23712
15:27:35|2.23712
15:27:36|2.23757
15:27:38|2.23794
15:27:38|2.23794
15:27:39|2.23795
15:27:40|2.23796
15:27:42|2.23844
15:27:43|2.23844
15:27:44|2.23842
15:27:45|2.2383
15:27:45|2.2383
15:27:46|2.2383
15:27:48|2.23843
15:27:49|2.24001
15:27:49|2.24
15:27:50|2.24
15:27:51|2.23988
15:27:53|2.24001
15:27:54|2.24001
15:27:54|2.24001
15:27:56|2.24001
15:27:57|2.24001
15:27:58|2.24001
15:28:00|2.23979
15:28:01|2.23936
15:28:02|2.23923
15:28:03|2.23923
15:28:04|2.23924
15:28:05|2.23966
15:28:06|2.23979
15:28:07|2.23979
15:28:08|2.23979
15:28:09|2.23991
15:28:10|2.23991
15:28:11|2.23991
15:28:12|2.23953
15:28:13|2.23937
15:28:14|2.23923
15:28:16|2.24001
15:28:16|2.24001
15:28:17|2.24001
15:28:18|2.24001
15:28:19|2.24001
15:28:20|2.24001
15:28:22|2.23925
15:28:23|2.23925
15:28:25|2.23925
15:28:25|2.2392
15:28:26|2.24
15:28:27|2.24
15:28:29|2.24
15:28:30|2.23996
15:28:31|2.24048
15:28:33|2.24153
15:28:34|2.24167
15:28:35|2.24232
15:28:36|2.2425
15:28:37|2.2425
15:28:38|2.24181
15:28:39|2.2427
15:28:40|2.2427
15:28:41|2.24212
15:28:41|2.24212
15:28:42|2.24211
15:28:43|2.24116
15:28:44|2.24116
15:28:46|2.241
15:28:48|2.24108
15:28:49|2.24156
15:28:50|2.24153
15:28:51|2.24153
15:28:51|2.24153
15:28:53|2.24117
15:28:54|2.24153
15:28:55|2.24153
15:28:56|2.24107
15:28:57|2.24048
15:28:58|2.24048
15:28:59|2.24051
15:29:00|2.24051
15:29:01|2.24048
15:29:02|2.24083
15:29:03|2.24082
15:29:04|2.24081
15:29:05|2.24081
15:29:07|2.24061
15:29:08|2.24061
15:29:08|2.24048
15:29:10|2.24048
15:29:11|2.24048
15:29:12|2.24024
15:29:13|2.24025
15:29:13|2.24025
15:29:15|2.24048
15:29:15|2.24048
15:29:17|2.24048
15:29:18|2.24048
15:29:19|2.24048
15:29:20|2.24026
15:29:20|2.24027
15:29:21|2.24027
15:29:22|2.24027
15:29:23|2.24048
15:29:26|2.24026
15:29:26|2.24025
15:29:27|2.24029
15:29:29|2.24026
15:29:30|2.24026
15:29:32|2.24026
15:29:32|2.24026
15:29:33|2.2404
15:29:34|2.24027
15:29:36|2.24228
15:29:37|2.24222
15:29:37|2.24239
15:29:39|2.24239
15:29:41|2.24194
15:29:42|2.24136
15:29:42|2.24065
15:29:43|2.24065
15:29:44|2.24065
15:29:46|2.24114
15:29:47|2.24114
15:29:47|2.24112
15:29:48|2.24112
15:29:50|2.24065
15:29:52|2.24112
15:29:52|2.24112
15:29:53|2.24112
15:29:54|2.24115
15:29:55|2.24129
15:29:56|2.24129
15:29:57|2.24136
15:29:58|2.24136
15:29:59|2.2422
15:30:00|2.2423
15:30:01|2.24258
15:30:02|2.24276
15:30:03|2.24299
15:30:04|2.24299
15:30:06|2.24299
15:30:06|2.24299
15:30:07|2.243
15:30:08|2.24206
15:30:09|2.24183
15:30:11|2.24183
15:30:11|2.24183
15:30:12|2.24183
15:30:13|2.24183
15:30:14|2.24332
15:30:15|2.2426
15:30:16|2.2426
15:30:18|2.24294
15:30:18|2.24234
15:30:19|2.2426
15:30:20|2.2426
15:30:22|2.24235
15:30:22|2.24235
15:30:23|2.24253
15:30:24|2.24255
15:30:25|2.24235
15:30:27|2.24185
15:30:29|2.24268
15:30:29|2.24268
15:30:30|2.24248
15:30:31|2.2426
15:30:33|2.2426
15:30:34|2.24237
15:30:35|2.24235
15:30:36|2.24285
15:30:37|2.24313
15:30:39|2.243
15:30:40|2.24312
15:30:40|2.24293
15:30:41|2.24293
15:30:43|2.24309
15:30:44|2.24309
15:30:44|2.24331
15:30:46|2.24378
15:30:48|2.24427
15:30:48|2.24436
15:30:50|2.24427
15:30:51|2.24428
15:30:51|2.24428
15:30:53|2.24428
15:30:54|2.24387
15:30:55|2.24428
15:30:56|2.24426
15:30:57|2.24351
15:30:58|2.24333
15:30:58|2.24332
15:30:59|2.24332
15:31:00|2.24355
15:31:01|2.24355
15:31:03|2.24355
15:31:04|2.24355
15:31:05|2.24392
15:31:06|2.24392
15:31:06|2.24436
15:31:08|2.24471
15:31:08|2.245
15:31:10|2.245
15:31:11|2.24499
15:31:11|2.24536
15:31:13|2.24547
15:31:13|2.24547
15:31:15|2.24547
15:31:16|2.24547
15:31:16|2.24547
15:31:17|2.24573
15:31:18|2.24617
15:31:19|2.24617
15:31:21|2.24626
15:31:21|2.24626
15:31:22|2.24626
15:31:23|2.2464
15:31:24|2.2464
15:31:25|2.2464
15:31:27|2.24641
15:31:28|2.24641
15:31:29|2.24641
15:31:30|2.24641
15:31:31|2.24641
15:31:32|2.24641
15:31:33|2.24641
15:31:35|2.24485
15:31:35|2.24453
15:31:36|2.24453
15:31:38|2.2441
15:31:39|2.24385
15:31:39|2.24385
15:31:41|2.24346
15:31:42|2.24334
15:31:43|2.24379
15:31:43|2.24379
15:31:45|2.2443
15:31:45|2.24517
15:31:46|2.24517
15:31:47|2.24504
15:31:49|2.24526
15:31:50|2.24527
15:31:51|2.24434
15:31:52|2.24432
15:31:53|2.24513
15:31:54|2.24513
15:31:55|2.24513
15:31:56|2.24501
15:31:57|2.24433
15:31:58|2.24433
15:31:59|2.2448
15:32:00|2.24501
15:32:01|2.24486
15:32:02|2.24487
15:32:03|2.24487
15:32:04|2.24489
15:32:05|2.245
15:32:06|2.245
15:32:07|2.24525
15:32:08|2.24595
15:32:09|2.24595
15:32:10|2.24595
15:32:11|2.24574
15:32:12|2.24574
15:32:13|2.24613
15:32:14|2.24613
15:32:15|2.24629
15:32:16|2.24629
15:32:17|2.24627
15:32:18|2.24591
15:32:19|2.24586
15:32:20|2.24585
15:32:21|2.24586
15:32:22|2.24585
15:32:23|2.24585
15:32:24|2.24585
15:32:25|2.24572
15:32:26|2.24568
15:32:28|2.24555
15:32:29|2.24555
15:32:31|2.24547
15:32:31|2.24513
15:32:33|2.24538
15:32:34|2.24538
15:32:34|2.24503
15:32:36|2.24543
15:32:37|2.24543
15:32:37|2.24542
15:32:38|2.24507
15:32:40|2.24507
15:32:40|2.24507
15:32:42|2.24507
15:32:43|2.24492
15:32:44|2.24492
15:32:45|2.24487
15:32:46|2.24487
15:32:47|2.24486
15:32:48|2.24486
15:32:50|2.24487
15:32:50|2.24518
15:32:51|2.24518
15:32:52|2.24558
15:32:54|2.24558
15:32:56|2.24577
15:32:56|2.2454
15:32:57|2.24469
15:32:58|2.24438
15:32:59|2.24469
15:33:00|2.24421
15:33:01|2.2442
15:33:02|2.24404
15:33:03|2.24331
15:33:04|2.24299
15:33:05|2.24297
15:33:06|2.24297
15:33:07|2.24327
15:33:08|2.24293
15:33:09|2.24294
15:33:10|2.24342
15:33:11|2.24392
15:33:12|2.24392
15:33:13|2.24392
15:33:14|2.24392
15:33:15|2.24392
15:33:16|2.24384
15:33:17|2.24384
15:33:18|2.24379
15:33:19|2.24392
15:33:20|2.2438
15:33:21|2.24379
15:33:22|2.24379
15:33:24|2.24392
15:33:25|2.24417
15:33:26|2.24394
15:33:26|2.24427
15:33:27|2.24489
15:33:30|2.2445
15:33:31|2.24482
15:33:33|2.24482
15:33:34|2.2449
15:33:35|2.2449
15:33:35|2.2449
15:33:36|2.2451
15:33:38|2.2451
15:33:38|2.24449
15:33:40|2.24468
15:33:41|2.24468
15:33:42|2.24449
15:33:43|2.24449
15:33:43|2.24449
15:33:44|2.24449
15:33:46|2.24449
15:33:46|2.24462
15:33:47|2.24463
15:33:49|2.24463
15:33:50|2.24464
15:33:50|2.24502
15:33:52|2.24502
15:33:52|2.2444
15:33:54|2.24429
15:33:55|2.24429
15:33:55|2.24487
15:33:57|2.24428
15:33:57|2.24428
15:33:58|2.24428
15:34:00|2.24428
15:34:01|2.24442
15:34:02|2.24439
15:34:03|2.24439
15:34:04|2.24439
15:34:05|2.24439
15:34:06|2.24412
15:34:07|2.24412
15:34:08|2.24408
15:34:09|2.24408
15:34:10|2.24408
15:34:11|2.2443
15:34:12|2.2443
15:34:13|2.24409
15:34:14|2.24403
15:34:15|2.24403
15:34:16|2.24404
15:34:17|2.24404
15:34:18|2.24404
15:34:19|2.24403
15:34:20|2.24403
15:34:21|2.24403
15:34:22|2.24358
15:34:23|2.24358
15:34:24|2.24358
15:34:25|2.24332
15:34:26|2.24294
15:34:27|2.24293
15:34:28|2.24293
15:34:29|2.24293
15:34:30|2.24293
15:34:32|2.24298
15:34:32|2.24298
15:34:34|2.24294
15:34:35|2.24294
15:34:37|2.24327
15:34:37|2.24327
15:34:38|2.24314
15:34:39|2.24314
15:34:41|2.24314
15:34:42|2.24314
15:34:43|2.24274
15:34:43|2.24274
15:34:44|2.24274
15:34:46|2.24286
15:34:46|2.24355
15:34:48|2.24355
15:34:49|2.24355
15:34:49|2.24356
15:34:50|2.24356
15:34:52|2.24356
15:34:53|2.24355
15:34:55|2.24355
15:34:56|2.24355
15:34:57|2.24355
15:34:58|2.24355
15:34:58|2.24355
15:34:59|2.24355
15:35:00|2.24355
15:35:02|2.24355
15:35:03|2.24355
15:35:04|2.24354
15:35:05|2.24334
15:35:06|2.24334
15:35:07|2.24334
15:35:08|2.24343
15:35:10|2.24426
15:35:10|2.24426
15:35:12|2.24437
15:35:12|2.24521
15:35:13|2.24631
15:35:15|2.24671
15:35:16|2.24601
15:35:16|2.24601
15:35:17|2.24601
15:35:18|2.24595
15:35:20|2.24595
15:35:20|2.24493
15:35:21|2.24493
15:35:22|2.24562
15:35:23|2.24608
15:35:24|2.24608
15:35:25|2.24634
15:35:27|2.24611
15:35:28|2.24566
15:35:29|2.24594
15:35:30|2.24562
15:35:32|2.24631
15:35:34|2.2463
15:35:34|2.24645
15:35:35|2.24714
15:35:37|2.24725
15:35:37|2.24729
15:35:39|2.24735
15:35:39|2.24742
15:35:41|2.24672
15:35:41|2.24672
15:35:43|2.24672
15:35:44|2.24742
15:35:44|2.2478
15:35:45|2.2477
15:35:48|2.24779
15:35:48|2.24779
15:35:49|2.24779
15:35:50|2.2477
15:35:52|2.24663
15:35:53|2.24592
15:35:54|2.24586
15:35:55|2.24563
15:35:56|2.24638
15:35:58|2.24602
15:35:58|2.24602
15:35:59|2.24602
15:36:00|2.24643
15:36:01|2.24643
15:36:02|2.24624
15:36:04|2.2461
15:36:04|2.2461
15:36:05|2.24601
15:36:07|2.24602
15:36:08|2.24602
15:36:09|2.24602
15:36:10|2.24602
15:36:11|2.24602
15:36:12|2.24601
15:36:13|2.24527
15:36:14|2.24427
15:36:15|2.24392
15:36:16|2.24361
15:36:17|2.24376
15:36:18|2.24447
15:36:19|2.24447
15:36:19|2.24474
15:36:21|2.24474
15:36:21|2.24474
15:36:22|2.24494
15:36:23|2.24493
15:36:25|2.24492
15:36:26|2.24492
15:36:26|2.24492
15:36:28|2.24446
15:36:28|2.24446
15:36:30|2.24446
15:36:31|2.24617
15:36:33|2.24654
15:36:33|2.24654
15:36:34|2.24654
15:36:36|2.247
15:36:37|2.247
15:36:37|2.247
15:36:39|2.24699
15:36:41|2.247
15:36:42|2.24703
15:36:43|2.24703
15:36:44|2.24719
15:36:45|2.24719
15:36:46|2.24719
15:36:48|2.24719
15:36:48|2.24722
15:36:49|2.24767
15:36:51|2.24719
15:36:51|2.24672
15:36:52|2.24672
15:36:54|2.24717
15:36:55|2.24717
15:36:56|2.24717
15:36:57|2.24717
15:36:58|2.24721
15:36:59|2.24847
15:37:00|2.24828
15:37:01|2.24818
15:37:02|2.24903
15:37:04|2.24803
15:37:04|2.24803
15:37:05|2.24938
15:37:06|2.24947
15:37:07|2.24929
15:37:09|2.24929
15:37:10|2.24929
15:37:11|2.24949
15:37:13|2.25
15:37:14|2.25
15:37:15|2.25002
15:37:15|2.25003
15:37:16|2.25008
15:37:17|2.25029
15:37:18|2.25029
15:37:20|2.25003
15:37:21|2.25044
15:37:22|2.25035
15:37:23|2.25035
15:37:24|2.25039
15:37:25|2.25052
15:37:26|2.25053
15:37:27|2.25054
15:37:28|2.25041
15:37:29|2.25039
15:37:30|2.2504
15:37:31|2.2504
15:37:32|2.25069
15:37:34|2.25051
15:37:35|2.25109
15:37:36|2.25109
15:37:37|2.25109
15:37:38|2.2507
15:37:39|2.24978
15:37:41|2.24971
15:37:41|2.24978
15:37:43|2.24971
15:37:44|2.24968
15:37:45|2.24934
15:37:46|2.24934
15:37:47|2.24934
15:37:48|2.24968
15:37:50|2.25055
15:37:51|2.25056
15:37:52|2.25067
15:37:52|2.25145
15:37:54|2.25146
15:37:55|2.25072
15:37:55|2.25072
15:37:57|2.25072
15:37:57|2.25043
15:37:58|2.25093
15:37:59|2.25072
15:38:00|2.25073
15:38:01|2.25072
15:38:02|2.25072
15:38:05|2.25073
15:38:05|2.25072
15:38:06|2.25092
15:38:08|2.2509
15:38:09|2.25021
15:38:09|2.25021
15:38:10|2.24929
15:38:12|2.24961
15:38:13|2.24907
15:38:14|2.24898
15:38:15|2.24898
15:38:16|2.2488
15:38:17|2.24896
15:38:17|2.24896
15:38:19|2.24896
15:38:20|2.24893
15:38:20|2.24893
15:38:22|2.24893
15:38:22|2.25116
15:38:24|2.25116
15:38:24|2.25116
15:38:26|2.2512
15:38:26|2.2512
15:38:28|2.2512
15:38:29|2.2512
15:38:29|2.25098
15:38:31|2.25098
15:38:31|2.25116
15:38:32|2.25069
15:38:35|2.24933
15:38:36|2.2492
15:38:37|2.2492
15:38:38|2.2503
15:38:39|2.2503
15:38:40|2.25062
15:38:41|2.25053
15:38:41|2.25053
15:38:42|2.25053
15:38:43|2.25002
15:38:45|2.25001
15:38:46|2.25001
15:38:47|2.24963
15:38:49|2.24974
15:38:49|2.24974
15:38:50|2.24974
15:38:51|2.24936
15:38:52|2.25055
15:38:53|2.25055
15:38:54|2.2507
15:38:55|2.25005
15:38:56|2.25044
15:38:57|2.25006
15:38:58|2.25006
15:39:00|2.2507
15:39:00|2.2507
15:39:01|2.2503
15:39:02|2.2503
15:39:03|2.2503
15:39:04|2.24996
15:39:05|2.24996
15:39:07|2.25019
15:39:08|2.25019
15:39:09|2.2503
15:39:10|2.2503
15:39:10|2.2503
15:39:12|2.24966
15:39:12|2.24966
15:39:14|2.24966
15:39:15|2.25016
15:39:16|2.25016
15:39:16|2.24966
15:39:18|2.25017
15:39:19|2.25017
15:39:20|2.25012
15:39:21|2.24972
15:39:22|2.24972
15:39:23|2.24972
15:39:23|2.2497
15:39:25|2.24971
15:39:27|2.2497
15:39:27|2.2497
15:39:29|2.24969
15:39:29|2.24969
15:39:31|2.24969
15:39:32|2.24969
15:39:32|2.24968
15:39:34|2.24968
15:39:34|2.24971
15:39:37|2.24968
15:39:38|2.24968
15:39:40|2.24967
15:39:40|2.24948
15:39:41|2.24936
15:39:42|2.24781
15:39:43|2.24785
15:39:45|2.24785
15:39:46|2.24803
15:39:46|2.2482
15:39:47|2.2482
15:39:49|2.2482
15:39:50|2.24804
15:39:51|2.24804
15:39:52|2.24804
15:39:53|2.24822
15:39:54|2.24804
15:39:55|2.24832
15:39:56|2.24833
15:39:58|2.24833
15:39:58|2.24833
15:40:00|2.2477
15:40:01|2.24705
15:40:02|2.24686
15:40:03|2.24685
15:40:04|2.24624
15:40:06|2.24658
15:40:06|2.24658
15:40:08|2.24656
15:40:08|2.24628
15:40:10|2.24619
15:40:12|2.24646
15:40:12|2.24646
15:40:13|2.24626
15:40:14|2.24626
15:40:16|2.24623
15:40:16|2.24649
15:40:17|2.24649
15:40:19|2.24619
15:40:20|2.24613
15:40:21|2.24621
15:40:22|2.24622
15:40:23|2.24621
15:40:24|2.24619
15:40:25|2.24622
15:40:26|2.24621
15:40:27|2.24638
15:40:28|2.24638
15:40:29|2.24622
15:40:30|2.24622
15:40:31|2.24641
15:40:32|2.24648
15:40:33|2.24648
15:40:34|2.24622
15:40:35|2.24622
15:40:37|2.24622
15:40:38|2.24622
15:40:39|2.24622
15:40:40|2.24551
15:40:41|2.2459
15:40:42|2.2459
15:40:43|2.24555
15:40:44|2.24556
15:40:45|2.24473
15:40:46|2.24428
15:40:47|2.24425
15:40:48|2.2446
15:40:49|2.2446
15:40:50|2.24492
15:40:52|2.24491
15:40:53|2.245
15:40:53|2.24539
15:40:55|2.24539
15:40:56|2.24396
15:40:57|2.24396
15:40:58|2.24396
15:40:59|2.24491
15:41:00|2.2449
15:41:01|2.2449
15:41:02|2.24491
15:41:04|2.24445
15:41:04|2.24445
15:41:05|2.24445
15:41:06|2.24374
15:41:07|2.24335
15:41:08|2.24302
15:41:10|2.24302
15:41:10|2.24316
15:41:11|2.24317
15:41:12|2.24317
15:41:14|2.24315
15:41:14|2.24316
15:41:15|2.24315
15:41:16|2.24315
15:41:18|2.24301
15:41:18|2.24302
15:41:19|2.24302
15:41:21|2.24317
15:41:22|2.24315
15:41:23|2.24312
15:41:24|2.24312
15:41:25|2.24312
15:41:26|2.24312
15:41:27|2.24312
15:41:28|2.24312
15:41:29|2.24312
15:41:30|2.24312
15:41:31|2.2431
15:41:32|2.2431
15:41:33|2.2431
15:41:34|2.2431
15:41:35|2.2431
15:41:36|2.2431
15:41:37|2.24259
15:41:39|2.24281
15:41:41|2.24281
15:41:42|2.2428
15:41:43|2.2428
15:41:44|2.2428
15:41:45|2.2428
15:41:46|2.2427
15:41:46|2.24258
15:41:48|2.24258
15:41:49|2.24262
15:41:49|2.24292
15:41:51|2.24292
15:41:53|2.24292
15:41:54|2.24277
15:41:55|2.24277
15:41:56|2.24277
15:41:58|2.24258
15:41:58|2.24258
15:41:59|2.2429
15:42:00|2.24258
15:42:01|2.24282
15:42:02|2.2428
15:42:04|2.24263
15:42:05|2.24259
15:42:06|2.24271
15:42:07|2.24259
15:42:08|2.24259
15:42:08|2.24259
15:42:10|2.24259
15:42:11|2.24258
15:42:12|2.24247
15:42:14|2.24202
15:42:14|2.24202
15:42:15|2.24213
15:42:16|2.24213
15:42:17|2.24203
15:42:18|2.24168
15:42:19|2.24168
15:42:21|2.24167
15:42:22|2.24147
15:42:23|2.24147
15:42:24|2.24147
15:42:25|2.2417
15:42:26|2.24192
15:42:27|2.24191
15:42:28|2.24161
15:42:29|2.24199
15:42:30|2.24199
15:42:31|2.24169
15:42:32|2.24169
15:42:33|2.24176
15:42:34|2.24172
15:42:35|2.24172
15:42:35|2.24139
15:42:36|2.24139
15:42:39|2.24152
15:42:40|2.24152
15:42:41|2.24139
15:42:42|2.24139
15:42:44|2.24175
15:42:44|2.2417
15:42:45|2.24141
15:42:46|2.24174
15:42:47|2.24174
15:42:48|2.24229
15:42:49|2.2423
15:42:50|2.24213
15:42:51|2.2424
15:42:52|2.24215
15:42:53|2.24215
15:42:54|2.24173
15:42:55|2.24174
15:42:56|2.24142
15:42:57|2.24142
15:42:58|2.24102
15:42:59|2.24102
15:43:00|2.24084
15:43:01|2.24113
15:43:02|2.24114
15:43:03|2.2412
15:43:04|2.2412
15:43:06|2.2412
15:43:06|2.24103
15:43:08|2.24289
15:43:09|2.24361
15:43:09|2.24331
15:43:11|2.24361
15:43:12|2.24361
15:43:14|2.24386
15:43:14|2.24386
15:43:15|2.24374
15:43:16|2.24374
15:43:17|2.24374
15:43:18|2.24374
15:43:19|2.24374
15:43:20|2.24314
15:43:22|2.24316
15:43:22|2.24365
15:43:23|2.24365
15:43:24|2.24373
15:43:25|2.24357
15:43:26|2.24386
15:43:27|2.2435
15:43:28|2.24331
15:43:29|2.24331
15:43:31|2.24331
15:43:32|2.24347
15:43:33|2.24337
15:43:34|2.2435
15:43:35|2.2435
15:43:36|2.2435
15:43:37|2.2435
15:43:37|2.24349
15:43:40|2.24349
15:43:40|2.24344
15:43:41|2.24299
15:43:42|2.24282
15:43:43|2.24282
15:43:45|2.24258
15:43:46|2.24257
15:43:47|2.24211
15:43:48|2.24196
15:43:49|2.24182
15:43:50|2.24228
15:43:51|2.24181
15:43:53|2.24146
15:43:54|2.24146
15:43:55|2.24146
15:43:56|2.24128
15:43:57|2.24128
15:43:57|2.2415
15:43:58|2.24203
15:44:00|2.24203
15:44:00|2.24203
15:44:01|2.24203
15:44:03|2.24222
15:44:04|2.24192
15:44:05|2.24256
15:44:07|2.24257
15:44:07|2.24299
15:44:08|2.24344
15:44:10|2.24349
15:44:11|2.24308
15:44:12|2.2428
15:44:13|2.2435
15:44:14|2.24314
15:44:15|2.24344
15:44:16|2.2431
15:44:17|2.24304
15:44:18|2.24299
15:44:19|2.24291
15:44:20|2.24299
15:44:21|2.2427
15:44:22|2.243
15:44:23|2.24299
15:44:24|2.24299
15:44:25|2.24333
15:44:27|2.24266
15:44:27|2.24266
15:44:29|2.24266
15:44:30|2.24266
15:44:30|2.24311
15:44:31|2.243
15:44:33|2.2428
15:44:33|2.24275
15:44:34|2.24279
15:44:36|2.24294
15:44:37|2.24267
15:44:38|2.24268
15:44:38|2.24291
15:44:40|2.24299
15:44:41|2.243
15:44:42|2.24299
15:44:44|2.243
15:44:44|2.243
15:44:45|2.243
15:44:47|2.24299
15:44:48|2.2435
15:44:49|2.24351
15:44:49|2.24378
15:44:50|2.24385
15:44:51|2.24385
15:44:53|2.24385
15:44:53|2.24385
15:44:54|2.24459
15:44:56|2.24425
15:44:57|2.24425
15:44:58|2.24424
15:44:59|2.24412
15:45:00|2.24408
15:45:01|2.24322
15:45:03|2.24303
15:45:03|2.24284
15:45:05|2.24283
15:45:06|2.24315
15:45:07|2.243
15:45:08|2.24284
15:45:09|2.24283
15:45:10|2.24283
15:45:12|2.24346
15:45:13|2.24346
15:45:14|2.24322
15:45:15|2.24294
15:45:15|2.24292
15:45:16|2.24283
15:45:18|2.24283
15:45:19|2.24283
15:45:19|2.24283
15:45:21|2.24283
15:45:22|2.24279
15:45:22|2.2428
15:45:23|2.2423
15:45:24|2.2423
15:45:25|2.24207
15:45:26|2.24207
15:45:29|2.24226
15:45:29|2.24209
15:45:30|2.24209
15:45:32|2.24213
15:45:32|2.24222
15:45:33|2.24184
15:45:34|2.24215
15:45:36|2.24212
15:45:36|2.24183
15:45:38|2.24192
15:45:38|2.24152
15:45:40|2.24185
15:45:42|2.2418
15:45:42|2.2418
15:45:43|2.2418
15:45:44|2.24179
15:45:45|2.24152
15:45:46|2.24152
15:45:47|2.24091
15:45:49|2.24084
15:45:51|2.24084
15:45:51|2.24079
15:45:52|2.24086
15:45:53|2.24089
15:45:54|2.24077
15:45:56|2.24059
15:45:56|2.2409
15:45:58|2.2409
15:45:59|2.24092
15:45:59|2.24092
15:46:01|2.24128
15:46:01|2.24146
15:46:03|2.24174
15:46:04|2.24203
15:46:05|2.24173
15:46:06|2.24159
15:46:07|2.2417
15:46:08|2.24192
15:46:09|2.24192
15:46:09|2.24174
15:46:10|2.24174
15:46:12|2.24174
15:46:13|2.24139
15:46:14|2.24139
15:46:14|2.24173
15:46:15|2.24173
15:46:17|2.24173
15:46:17|2.24169
15:46:19|2.2417
15:46:20|2.24155
15:46:21|2.24155
15:46:23|2.24086
15:46:23|2.24086
15:46:24|2.24127
15:46:25|2.24091
15:46:26|2.24091
15:46:27|2.24115
15:46:28|2.24091
15:46:29|2.24091
15:46:31|2.24088
15:46:32|2.24088
15:46:33|2.2405
15:46:33|2.2405
15:46:35|2.24051
15:46:36|2.2405
15:46:37|2.2405
15:46:38|2.24027
15:46:39|2.24022
15:46:40|2.24022
15:46:41|2.24022
15:46:43|2.24026
15:46:44|2.24044
15:46:45|2.24044
15:46:46|2.2409
15:46:48|2.24127
15:46:49|2.24133
15:46:50|2.24133
15:46:50|2.24124
15:46:52|2.24124
15:46:53|2.24124
15:46:54|2.24117
15:46:55|2.24117
15:46:56|2.24135
15:46:57|2.24135
15:46:58|2.24119
15:46:59|2.24158
15:47:00|2.24152
15:47:01|2.24157
15:47:02|2.24133
15:47:03|2.24157
15:47:04|2.24166
15:47:05|2.24167
15:47:06|2.24167
15:47:08|2.24157
15:47:08|2.24157
15:47:09|2.24157
15:47:11|2.24167
15:47:11|2.24106
15:47:13|2.24106
15:47:14|2.24106
15:47:14|2.24106
15:47:16|2.24106
15:47:17|2.24144
15:47:18|2.24144
15:47:18|2.24164
15:47:19|2.24165
15:47:21|2.2411
15:47:22|2.24147
15:47:23|2.24146
15:47:25|2.24119
15:47:26|2.24119
15:47:26|2.24163
15:47:28|2.24021
15:47:28|2.24
15:47:30|2.24
15:47:31|2.24
15:47:32|2.24
15:47:33|2.24
15:47:34|2.24
15:47:34|2.24
15:47:35|2.24
15:47:37|2.24
15:47:37|2.24
15:47:38|2.24
15:47:39|2.24
15:47:40|2.24
15:47:41|2.2398
15:47:42|2.23921
15:47:44|2.23906
15:47:45|2.23902
15:47:47|2.23903
15:47:47|2.23903
15:47:49|2.23902
15:47:49|2.23902
15:47:50|2.23901
15:47:52|2.23888
15:47:53|2.23888
15:47:53|2.23901
15:47:55|2.23901
15:47:56|2.23923
15:47:57|2.23891
15:47:58|2.23891
15:47:59|2.23891
15:48:00|2.23912
15:48:01|2.23912
15:48:02|2.23904
15:48:03|2.23907
15:48:05|2.23875
15:48:06|2.23874
15:48:07|2.23874
15:48:08|2.23874
15:48:09|2.23893
15:48:10|2.23875
15:48:11|2.23875
15:48:12|2.23858
15:48:13|2.23858
15:48:14|2.23857
15:48:15|2.23857
15:48:16|2.23819
15:48:17|2.23727
15:48:18|2.23772
15:48:19|2.23793
15:48:20|2.23817
15:48:21|2.23818
15:48:22|2.23817
15:48:23|2.23819
15:48:24|2.23821
15:48:25|2.23766
15:48:26|2.23752
15:48:27|2.23764
15:48:28|2.23777
15:48:29|2.23806
15:48:30|2.23806
15:48:31|2.23752
15:48:32|2.23752
15:48:33|2.23752
15:48:34|2.23752
15:48:35|2.2376
15:48:36|2.23752
15:48:37|2.23704
15:48:38|2.23741
15:48:39|2.23609
15:48:40|2.23649
15:48:41|2.23649
15:48:42|2.23664
15:48:43|2.23674
15:48:45|2.2371
15:48:46|2.2374
15:48:47|2.2374
15:48:48|2.2374
15:48:49|2.2374
15:48:50|2.23562
15:48:51|2.23562
15:48:52|2.23581
15:48:53|2.23603
15:48:54|2.23603
15:48:55|2.23598
15:48:56|2.23563
15:48:57|2.23614
15:48:58|2.23562
15:48:59|2.23563
15:49:00|2.23563
15:49:01|2.23561
15:49:02|2.23562
15:49:03|2.23563
15:49:04|2.23563
15:49:05|2.23563
15:49:06|2.23562
15:49:07|2.23563
15:49:08|2.23562
15:49:09|2.23563
15:49:10|2.23563
15:49:11|2.23561
15:49:12|2.2356
15:49:13|2.23563
15:49:14|2.23552
15:49:15|2.23563
15:49:16|2.23653
15:49:17|2.23678
15:49:18|2.23678
15:49:19|2.23653
15:49:20|2.23653
15:49:21|2.23651
15:49:22|2.23652
15:49:23|2.23652
15:49:24|2.23696
15:49:26|2.23703
15:49:26|2.23561
15:49:27|2.2356
15:49:28|2.23561
15:49:30|2.23561
15:49:31|2.23531
15:49:32|2.23531
15:49:33|2.23532
15:49:34|2.23531
15:49:35|2.23531
15:49:36|2.23532
15:49:37|2.23451
15:49:38|2.2345
15:49:39|2.23451
15:49:40|2.23451
15:49:40|2.23451
15:49:42|2.23411
15:49:43|2.23442
15:49:44|2.23451
15:49:46|2.23405
15:49:47|2.23405
15:49:48|2.23405
15:49:49|2.23405
15:49:50|2.23405
15:49:52|2.23433
15:49:52|2.23412
15:49:53|2.234
15:49:54|2.234
15:49:56|2.234
15:49:57|2.23451
15:49:58|2.23305
15:49:58|2.23362
15:50:00|2.23362
15:50:01|2.23362
15:50:02|2.23362
15:50:03|2.23362
15:50:04|2.23362
15:50:05|2.23362
15:50:06|2.23392
15:50:07|2.23367
15:50:08|2.23368
15:50:09|2.23367
15:50:10|2.23343
15:50:11|2.23353
15:50:12|2.23356
15:50:13|2.23253
15:50:14|2.23251
15:50:15|2.2325
15:50:16|2.23251
15:50:16|2.23299
15:50:17|2.23299
15:50:19|2.2331
15:50:20|2.23309
15:50:21|2.2331
15:50:21|2.23334
15:50:22|2.2326
15:50:24|2.2332
15:50:25|2.2332
15:50:26|2.2325
15:50:27|2.23314
15:50:28|2.23314
15:50:29|2.23294
15:50:29|2.23294
15:50:31|2.2326
15:50:31|2.23261
15:50:33|2.2325
15:50:34|2.2326
15:50:35|2.2326
15:50:36|2.23259
15:50:36|2.23259
15:50:38|2.23259
15:50:39|2.23278
15:50:39|2.23278
15:50:40|2.23278
15:50:41|2.23252
15:50:43|2.23279
15:50:44|2.23255
15:50:45|2.23255
15:50:47|2.23292
15:50:48|2.23292
15:50:50|2.23292
15:50:51|2.23299
15:50:52|2.233
15:50:53|2.23308
15:50:54|2.23414
15:50:55|2.23449
15:50:56|2.23449
15:50:57|2.2341
15:50:58|2.23497
15:51:00|2.23546
15:51:01|2.23557
15:51:02|2.23557
15:51:02|2.23615
15:51:04|2.2365
15:51:05|2.23739
15:51:06|2.23748
15:51:08|2.23748
15:51:09|2.23806
15:51:10|2.23806
15:51:11|2.23862
15:51:12|2.23819
15:51:14|2.23819
15:51:15|2.2382
15:51:16|2.2382
15:51:16|2.2382
15:51:17|2.23819
15:51:19|2.23814
15:51:20|2.23859
15:51:21|2.23859
15:51:22|2.23852
15:51:23|2.23768
15:51:24|2.23706
15:51:25|2.23706
15:51:26|2.23733
15:51:27|2.23733
15:51:29|2.23751
15:51:30|2.23782
15:51:30|2.23808
15:51:31|2.23786
15:51:33|2.23786
15:51:33|2.23786
15:51:34|2.23795
15:51:35|2.23785
15:51:37|2.23782
15:51:37|2.23782
15:51:39|2.23749
15:51:40|2.23703
15:51:41|2.23703
15:51:42|2.23735
15:51:43|2.23763
15:51:43|2.23763
15:51:44|2.23674
15:51:45|2.23674
15:51:47|2.23651
15:51:49|2.23651
15:51:50|2.23651
15:51:51|2.23563
15:51:51|2.23545
15:51:53|2.23459
15:51:54|2.23545
15:51:55|2.2351
15:51:56|2.23514
15:51:58|2.2349
15:51:58|2.23544
15:52:00|2.23459
15:52:01|2.23459
15:52:02|2.23459
15:52:03|2.23459
15:52:03|2.23459
15:52:05|2.23423
15:52:06|2.23423
15:52:07|2.2346
15:52:08|2.23423
15:52:09|2.23423
15:52:10|2.23423
15:52:11|2.23423
15:52:13|2.23445
15:52:13|2.23445
15:52:14|2.23404
15:52:15|2.23404
15:52:16|2.23443
15:52:17|2.23408
15:52:18|2.23408
15:52:19|2.23408
15:52:20|2.23408
15:52:21|2.23404
15:52:22|2.234
15:52:23|2.23375
15:52:24|2.23397
15:52:25|2.23327
15:52:26|2.23364
15:52:27|2.23363
15:52:28|2.23363
15:52:29|2.23311
15:52:30|2.23311
15:52:31|2.23325
15:52:32|2.23301
15:52:33|2.23301
15:52:34|2.23349
15:52:35|2.23347
15:52:36|2.23347
15:52:37|2.23347
15:52:38|2.23382
15:52:39|2.23382
15:52:40|2.2346
15:52:41|2.2346
15:52:42|2.23459
15:52:43|2.23458
15:52:44|2.23555
15:52:45|2.23555
15:52:46|2.23636
15:52:47|2.23635
15:52:48|2.23612
15:52:49|2.23592
15:52:51|2.23597
15:52:52|2.23589
15:52:52|2.23601
15:52:54|2.23633
15:52:55|2.23547
15:52:56|2.23546
15:52:57|2.23547
15:52:58|2.23547
15:52:59|2.23547
15:53:00|2.23547
15:53:02|2.23547
15:53:02|2.23547
15:53:04|2.23595
15:53:05|2.23649
15:53:06|2.23649
15:53:07|2.23649
15:53:07|2.2365
15:53:09|2.2365
15:53:10|2.2365
15:53:11|2.2365
15:53:12|2.23649
15:53:13|2.2365
15:53:14|2.2365
15:53:15|2.2365
15:53:16|2.23649
15:53:17|2.2365
15:53:18|2.2365
15:53:18|2.2365
15:53:20|2.23607
15:53:20|2.23607
15:53:22|2.2365
15:53:23|2.2365
15:53:23|2.23649
15:53:24|2.2365
15:53:26|2.2365
15:53:27|2.2365
15:53:29|2.23546
15:53:29|2.23521
15:53:30|2.23546
15:53:31|2.23546
15:53:32|2.23546
15:53:33|2.23546
15:53:34|2.23546
15:53:35|2.23546
15:53:36|2.23546
15:53:37|2.23591
15:53:38|2.23591
15:53:39|2.23565
15:53:40|2.23538
15:53:41|2.23545
15:53:42|2.2352
15:53:44|2.23521
15:53:45|2.23521
15:53:46|2.23521
15:53:46|2.23521
15:53:48|2.23521
15:53:50|2.23544
15:53:51|2.23522
15:53:52|2.23522
15:53:54|2.23521
15:53:55|2.23521
15:53:56|2.23522
15:53:57|2.2354
15:53:58|2.23522
15:53:59|2.2352
15:54:00|2.2352
15:54:02|2.2352
15:54:03|2.23521
15:54:04|2.2352
15:54:05|2.2352
15:54:06|2.23521
15:54:07|2.23521
15:54:08|2.23521
15:54:09|2.2352
15:54:10|2.2352
15:54:11|2.2352
15:54:12|2.23541
15:54:13|2.2352
15:54:14|2.2352
15:54:15|2.23543
15:54:16|2.23543
15:54:17|2.23447
15:54:18|2.23466
15:54:19|2.23466
15:54:20|2.23466
15:54:21|2.23374
15:54:22|2.23374
15:54:23|2.23333
15:54:24|2.23251
15:54:25|2.23242
15:54:26|2.23238
15:54:27|2.23177
15:54:28|2.23177
15:54:29|2.23177
15:54:30|2.23224
15:54:31|2.23224
15:54:33|2.23281
15:54:33|2.23281
15:54:34|2.23277
15:54:36|2.23248
15:54:37|2.23248
15:54:37|2.23244
15:54:38|2.23275
15:54:39|2.23266
15:54:41|2.23243
15:54:41|2.23241
15:54:43|2.23241
15:54:43|2.23275
15:54:44|2.23275
15:54:45|2.2329
15:54:47|2.23278
15:54:47|2.23278
15:54:49|2.23296
15:54:51|2.23319
15:54:51|2.23355
15:54:52|2.23399
15:54:53|2.23423
15:54:54|2.23423
15:54:55|2.23422
15:54:56|2.23423
15:54:57|2.23455
15:54:58|2.23474
15:54:59|2.23474
15:55:00|2.23502
15:55:01|2.23479
15:55:02|2.23506
15:55:04|2.23504
15:55:05|2.23448
15:55:06|2.23502
15:55:07|2.23502
15:55:08|2.23502
15:55:09|2.23456
15:55:10|2.23456
15:55:11|2.23504
15:55:12|2.23504
15:55:14|2.23462
15:55:14|2.23462
15:55:15|2.23499
15:55:16|2.23501
15:55:17|2.23545
15:55:18|2.23545
15:55:19|2.23544
15:55:20|2.23545
15:55:21|2.23545
15:55:22|2.23544
15:55:23|2.23545
15:55:24|2.23545
15:55:25|2.23545
15:55:26|2.23545
15:55:27|2.23636
15:55:28|2.23636
15:55:29|2.23636
15:55:30|2.23648
15:55:31|2.23648
15:55:32|2.23648
15:55:33|2.23648
15:55:34|2.23648
15:55:35|2.23649
15:55:36|2.23649
15:55:37|2.23649
15:55:38|2.23649
15:55:39|2.23649
15:55:40|2.23649
15:55:41|2.23649
15:55:42|2.23649
15:55:43|2.23648
15:55:44|2.23648
15:55:45|2.23648
15:55:46|2.23649
15:55:47|2.23649
15:55:48|2.23649
15:55:49|2.23649
15:55:51|2.23648
15:55:53|2.23648
15:55:53|2.23649
15:55:55|2.23649
15:55:57|2.23648
15:55:57|2.23649
15:55:58|2.23649
15:55:59|2.23715
15:56:00|2.23714
15:56:01|2.23715
15:56:02|2.23715
15:56:04|2.23714
15:56:05|2.23714
15:56:06|2.23714
15:56:06|2.2369
15:56:09|2.23707
15:56:09|2.23797
15:56:10|2.23797
15:56:11|2.23861
15:56:12|2.23861
15:56:13|2.23861
15:56:15|2.23861
15:56:15|2.23861
15:56:17|2.23849
15:56:18|2.23849
15:56:19|2.23828
15:56:20|2.23865
15:56:21|2.23856
15:56:22|2.23867
15:56:23|2.23867
15:56:24|2.23867
15:56:24|2.23816
15:56:26|2.23817
15:56:27|2.23816
15:56:28|2.23785
15:56:29|2.23831
15:56:29|2.23831
15:56:31|2.23831
15:56:32|2.23802
15:56:33|2.23812
15:56:33|2.23811
15:56:34|2.23808
15:56:37|2.23844
15:56:37|2.23843
15:56:38|2.23842
15:56:39|2.23841
15:56:40|2.2382
15:56:41|2.23817
15:56:42|2.23817
15:56:43|2.23801
15:56:45|2.23801
15:56:45|2.23801
15:56:46|2.23801
15:56:47|2.23817
15:56:48|2.23817
15:56:49|2.23817
15:56:50|2.23817
15:56:51|2.23817
15:56:53|2.23887
15:56:54|2.23887
15:56:56|2.23818
15:56:56|2.23876
15:56:58|2.23876
15:57:00|2.23876
15:57:00|2.23876
15:57:02|2.23876
15:57:03|2.23876
15:57:04|2.23875
15:57:05|2.23802
15:57:06|2.23802
15:57:07|2.23778
15:57:08|2.23757
15:57:09|2.23718
15:57:10|2.23677
15:57:11|2.23665
15:57:12|2.23589
15:57:13|2.23574
15:57:15|2.23573
15:57:16|2.23549
15:57:17|2.23542
15:57:18|2.2358
15:57:18|2.23581
15:57:19|2.23581
15:57:21|2.23655
15:57:21|2.23656
15:57:22|2.23656
15:57:24|2.23718
15:57:25|2.23718
15:57:26|2.23701
15:57:27|2.23701
15:57:28|2.23758
15:57:29|2.23788
15:57:30|2.23761
15:57:32|2.23716
15:57:32|2.23716
15:57:33|2.23716
15:57:34|2.23716
15:57:36|2.23708
15:57:36|2.23708
15:57:37|2.2369
15:57:38|2.23703
15:57:39|2.23703
15:57:41|2.23703
15:57:41|2.23703
15:57:42|2.23656
15:57:44|2.23702
15:57:45|2.23703
15:57:46|2.23717
15:57:47|2.23717
15:57:48|2.23717
15:57:49|2.23704
15:57:50|2.23704
15:57:51|2.23704
15:57:53|2.23716
15:57:54|2.23703
15:57:55|2.23702
15:57:56|2.23702
15:57:58|2.23759
15:57:59|2.23759
15:58:01|2.23759
15:58:01|2.23759
15:58:02|2.23766
15:58:03|2.23818
15:58:05|2.23818
15:58:05|2.23827
15:58:07|2.23827
15:58:08|2.23868
15:58:10|2.23868
15:58:10|2.23868
15:58:11|2.23843
15:58:13|2.23869
15:58:13|2.23869
15:58:16|2.23869
15:58:16|2.2382
15:58:17|2.2382
15:58:18|2.23869
15:58:19|2.23869
15:58:20|2.2387
15:58:21|2.2387
15:58:22|2.2387
15:58:23|2.2387
15:58:24|2.23889
15:58:25|2.24151
15:58:26|2.24182
15:58:27|2.24182
15:58:28|2.24216
15:58:29|2.24216
15:58:30|2.24218
15:58:31|2.24218
15:58:32|2.24185
15:58:33|2.24185
15:58:34|2.24112
15:58:35|2.24095
15:58:36|2.24008
15:58:37|2.24027
15:58:38|2.24027
15:58:39|2.24027
15:58:40|2.24068
15:58:41|2.24068
15:58:42|2.24068
15:58:43|2.24112
15:58:44|2.24112
15:58:45|2.24112
15:58:46|2.24199
15:58:47|2.24199
15:58:48|2.24199
15:58:49|2.24105
15:58:50|2.24105
15:58:51|2.24105
15:58:52|2.24101
15:58:54|2.24049
15:58:55|2.24111
15:58:56|2.24111
15:58:58|2.24125
15:58:58|2.24125
15:58:59|2.24125
15:59:00|2.24125
15:59:01|2.24135
15:59:02|2.24135
15:59:03|2.24135
15:59:04|2.24136
15:59:05|2.24136
15:59:06|2.24147
15:59:07|2.24147
15:59:09|2.24148
15:59:11|2.24148
15:59:11|2.24148
15:59:13|2.2415
15:59:13|2.24198
15:59:15|2.24197
15:59:16|2.24197
15:59:17|2.24199
15:59:18|2.24198
15:59:18|2.24198
15:59:20|2.24199
15:59:21|2.24243
15:59:22|2.24243
15:59:23|2.24288
15:59:23|2.24288
15:59:24|2.24257
15:59:26|2.24251
15:59:27|2.24251
15:59:28|2.24296
15:59:29|2.243
15:59:30|2.24299
15:59:31|2.24338
15:59:33|2.24373
15:59:33|2.244
15:59:34|2.24408
15:59:35|2.24456
15:59:36|2.24421
15:59:37|2.24441
15:59:38|2.24436
15:59:39|2.24436
15:59:40|2.24436
15:59:41|2.24392
15:59:42|2.2433
15:59:43|2.2433
15:59:44|2.2433
15:59:45|2.2433
15:59:46|2.2433
15:59:47|2.2433
15:59:48|2.2433
15:59:49|2.2433
15:59:50|2.2434
15:59:51|2.2434
15:59:52|2.2434
15:59:53|2.24355
15:59:54|2.24355
15:59:56|2.24358
15:59:58|2.2432
15:59:59|2.24346
16:00:00|2.24346
16:00:01|2.2432
16:00:02|2.2432
16:00:03|2.2432
16:00:04|2.24321
16:00:06|2.2432
16:00:07|2.2432
16:00:08|2.24296
16:00:09|2.24296
16:00:09|2.24296
16:00:10|2.24296
16:00:12|2.24297
16:00:13|2.24297
16:00:14|2.24296
16:00:16|2.24247
16:00:17|2.24226
16:00:18|2.24177
16:00:19|2.24165
16:00:20|2.24164
16:00:21|2.24147
16:00:22|2.24074
16:00:23|2.24062
16:00:24|2.24035
16:00:25|2.24027
16:00:26|2.24075
16:00:27|2.24113
16:00:29|2.24036
16:00:29|2.24037
16:00:30|2.24081
16:00:31|2.24063
16:00:33|2.2406
16:00:33|2.2406
16:00:35|2.24054
16:00:36|2.24129
16:00:36|2.24049
16:00:38|2.2405
16:00:38|2.24124
16:00:39|2.24057
16:00:40|2.2405
16:00:42|2.2405
16:00:42|2.24015
16:00:43|2.24001
16:00:44|2.24001
16:00:46|2.24001
16:00:47|2.23952
16:00:47|2.23952
16:00:48|2.23952
16:00:50|2.23903
16:00:50|2.23963
16:00:51|2.23963
16:00:53|2.23979
16:00:53|2.23979
16:00:55|2.23963
16:00:57|2.23963
16:00:58|2.24001
16:00:59|2.24
16:01:01|2.24001
16:01:02|2.24
16:01:03|2.24001
16:01:04|2.24001
16:01:05|2.24055
16:01:07|2.24055
16:01:07|2.24055
16:01:08|2.24055
16:01:09|2.24055
16:01:10|2.24055
16:01:11|2.24026
16:01:14|2.23992
16:01:14|2.23988
16:01:16|2.24004
16:01:17|2.24004
16:01:18|2.24001
16:01:19|2.23982
16:01:20|2.24007
16:01:21|2.24033
16:01:22|2.24025
16:01:24|2.24049
16:01:24|2.2406
16:01:25|2.24093
16:01:26|2.24043
16:01:27|2.24024
16:01:28|2.24084
16:01:30|2.24099
16:01:31|2.241
16:01:32|2.241
16:01:33|2.24176
16:01:34|2.24176
16:01:35|2.24184
16:01:36|2.24184
16:01:37|2.24184
16:01:38|2.24184
16:01:39|2.24251
16:01:39|2.24252
16:01:41|2.24271
16:01:42|2.24308
16:01:43|2.24304
16:01:43|2.24304
16:01:44|2.24321
16:01:46|2.24321
16:01:47|2.24248
16:01:47|2.24225
16:01:49|2.24226
16:01:49|2.24213
16:01:51|2.24232
16:01:52|2.24198
16:01:53|2.24123
16:01:54|2.24179
16:01:55|2.24179
16:01:56|2.2422
16:01:58|2.24252
16:01:59|2.24231
16:02:01|2.24226
16:02:01|2.24226
16:02:02|2.24232
16:02:03|2.24232
16:02:04|2.24231
16:02:05|2.24231
16:02:06|2.2418
16:02:07|2.24179
16:02:08|2.24128
16:02:09|2.24113
16:02:11|2.24091
16:02:12|2.24091
16:02:14|2.24091
16:02:14|2.24091
16:02:15|2.24133
16:02:16|2.24133
16:02:18|2.24032
16:02:19|2.24033
16:02:20|2.24033
16:02:21|2.24169
16:02:22|2.24169
16:02:23|2.24169
16:02:25|2.24188
16:02:25|2.24188
16:02:26|2.24195
16:02:28|2.24321
16:02:28|2.24321
16:02:30|2.24466
16:02:30|2.24402
16:02:32|2.24421
16:02:33|2.24424
16:02:34|2.2439
16:02:34|2.24382
16:02:36|2.24383
16:02:36|2.24383
16:02:37|2.24432
16:02:39|2.2443
16:02:39|2.24467
16:02:41|2.24473
16:02:41|2.24473
16:02:42|2.24466
16:02:43|2.24438
16:02:44|2.24438
16:02:45|2.24497
16:02:46|2.24499
16:02:48|2.2446
16:02:49|2.2446
16:02:49|2.245
16:02:50|2.245
16:02:52|2.245
16:02:53|2.245
16:02:53|2.24499
16:02:54|2.245
16:02:56|2.245
16:02:56|2.24536
16:02:58|2.24573
16:02:59|2.24629
16:03:01|2.24714
16:03:01|2.24715
16:03:02|2.2473
16:03:03|2.2474
16:03:04|2.24737
16:03:06|2.24753
16:03:06|2.24759
16:03:08|2.2473
16:03:09|2.24781
16:03:10|2.24751
16:03:11|2.24738
16:03:12|2.24666
16:03:13|2.24796
16:03:15|2.24701
16:03:16|2.24698
16:03:17|2.24759
16:03:18|2.24716
16:03:19|2.24694
16:03:20|2.24694
16:03:21|2.2472
16:03:22|2.2472
16:03:23|2.24716
16:03:24|2.24756
16:03:25|2.24756
16:03:26|2.2472
16:03:27|2.24667
16:03:28|2.24667
16:03:29|2.24507
16:03:30|2.24504
16:03:31|2.24552
16:03:32|2.24552
16:03:34|2.24521
16:03:35|2.24521
16:03:36|2.2452
16:03:37|2.2452
16:03:38|2.2452
16:03:40|2.24561
16:03:40|2.2459
16:03:41|2.24554
16:03:42|2.24554
16:03:43|2.24518
16:03:44|2.24518
16:03:45|2.24515
16:03:46|2.24515
16:03:47|2.24611
16:03:48|2.24664
16:03:49|2.24619
16:03:50|2.24664
16:03:51|2.24626
16:03:52|2.24689
16:03:53|2.24729
16:03:54|2.24704
16:03:55|2.24795
16:03:56|2.24795
16:03:57|2.24723
16:03:59|2.24698
16:04:00|2.2465
16:04:02|2.24742
16:04:02|2.24792
16:04:04|2.24792
16:04:05|2.248
16:04:07|2.248
16:04:08|2.24748
16:04:09|2.248
16:04:11|2.2489
16:04:11|2.24889
16:04:12|2.24863
16:04:13|2.24888
16:04:15|2.24889
16:04:16|2.2489
16:04:17|2.24889
16:04:18|2.24889
16:04:19|2.24843
16:04:20|2.2489
16:04:22|2.24858
16:04:22|2.24844
16:04:23|2.24859
16:04:24|2.2489
16:04:25|2.249
16:04:26|2.2489
16:04:27|2.2489
16:04:28|2.2489
16:04:29|2.2489
16:04:31|2.24891
16:04:32|2.2486
16:04:33|2.24859
16:04:34|2.2486
16:04:35|2.24865
16:04:36|2.24859
16:04:37|2.24872
16:04:38|2.2486
16:04:39|2.24844
16:04:40|2.24859
16:04:41|2.24859
16:04:42|2.24831
16:04:43|2.24829
16:04:44|2.24829
16:04:45|2.24767
16:04:46|2.24826
16:04:47|2.24848
16:04:48|2.24859
16:04:49|2.24859
16:04:50|2.24825
16:04:51|2.249
16:04:52|2.249
16:04:53|2.24899
16:04:54|2.24926
16:04:55|2.24926
16:04:56|2.24926
16:04:57|2.24927
16:04:58|2.24927
16:04:59|2.24926
16:05:01|2.24868
16:05:01|2.24868
16:05:03|2.24887
16:05:04|2.24887
16:05:05|2.24861
16:05:07|2.24887
16:05:08|2.24887
16:05:08|2.24887
16:05:10|2.24907
16:05:11|2.24907
16:05:12|2.24891
16:05:13|2.24887
16:05:14|2.2486
16:05:15|2.2486
16:05:17|2.2486
16:05:17|2.2486
16:05:18|2.24861
16:05:19|2.2486
16:05:20|2.24861
16:05:21|2.2486
16:05:22|2.24881
16:05:23|2.2486
16:05:24|2.2486
16:05:26|2.24859
16:05:27|2.24859
16:05:28|2.24891
16:05:29|2.24875
16:05:29|2.24875
16:05:31|2.24914
16:05:31|2.24914
16:05:33|2.24889
16:05:34|2.24909
16:05:35|2.24909
16:05:36|2.24909
16:05:37|2.24893
16:05:38|2.24889
16:05:39|2.24889
16:05:40|2.24866
16:05:41|2.24868
16:05:42|2.24868
16:05:43|2.24892
16:05:44|2.24909
16:05:45|2.24925
16:05:46|2.24925
16:05:46|2.24971
16:05:47|2.24969
16:05:49|2.24925
16:05:50|2.24964
16:05:51|2.24964
16:05:52|2.24954
16:05:53|2.24926
16:05:54|2.24958
16:05:54|2.24958
16:05:56|2.24964
16:05:57|2.24967
16:05:58|2.24963
16:05:59|2.24972
16:06:00|2.24972
16:06:00|2.24958
16:06:03|2.24972
16:06:04|2.24959
16:06:05|2.24959
16:06:06|2.24959
16:06:08|2.24958
16:06:08|2.24958
16:06:09|2.24958
16:06:10|2.24958
16:06:12|2.24958
16:06:12|2.24958
16:06:14|2.24926
16:06:15|2.24861
16:06:16|2.24862
16:06:16|2.24862
16:06:18|2.24861
16:06:18|2.24887
16:06:19|2.24879
16:06:21|2.24869
16:06:21|2.24861
16:06:22|2.24862
16:06:24|2.24887
16:06:24|2.2487
16:06:25|2.2487
16:06:27|2.24899
16:06:28|2.249
16:06:29|2.24901
16:06:30|2.2489
16:06:30|2.2487
16:06:31|2.2487
16:06:33|2.24861
16:06:33|2.24861
16:06:34|2.24863
16:06:35|2.24865
16:06:36|2.24865
16:06:38|2.24861
16:06:39|2.24861
16:06:40|2.24863
16:06:41|2.24862
16:06:42|2.24862
16:06:43|2.24861
16:06:44|2.24861
16:06:45|2.24861
16:06:46|2.24861
16:06:47|2.24861
16:06:48|2.24861
16:06:49|2.24861
16:06:50|2.24862
16:06:51|2.24861
16:06:52|2.24861
16:06:53|2.24861
16:06:54|2.24862
16:06:55|2.24861
16:06:57|2.24862
16:06:58|2.24861
16:06:58|2.24861
16:06:59|2.24861
16:07:00|2.24862
16:07:02|2.24861
16:07:04|2.24861
16:07:04|2.24861
16:07:05|2.24861
16:07:07|2.24862
16:07:08|2.24861
16:07:09|2.24861
16:07:10|2.24861
16:07:12|2.2489
16:07:12|2.24899
16:07:14|2.24899
16:07:15|2.24861
16:07:16|2.24878
16:07:16|2.24861
16:07:18|2.2482
16:07:19|2.24821
16:07:20|2.2482
16:07:21|2.2482
16:07:22|2.2482
16:07:23|2.2482
16:07:25|2.24821
16:07:26|2.2482
16:07:27|2.2482
16:07:28|2.2482
16:07:29|2.2482
16:07:30|2.2482
16:07:31|2.248
16:07:32|2.24644
16:07:33|2.24577
16:07:34|2.24557
16:07:35|2.24523
16:07:36|2.24513
16:07:37|2.24513
16:07:38|2.245
16:07:39|2.24496
16:07:40|2.24496
16:07:41|2.245
16:07:42|2.245
16:07:43|2.24546
16:07:44|2.24495
16:07:45|2.24496
16:07:46|2.24495
16:07:47|2.24491
16:07:48|2.24488
16:07:49|2.24513
16:07:50|2.24503
16:07:51|2.24488
16:07:53|2.24545
16:07:53|2.24545
16:07:54|2.24508
16:07:55|2.24525
16:07:57|2.24528
16:07:58|2.24509
16:07:59|2.24636
16:08:00|2.24636
16:08:01|2.24508
16:08:02|2.24508
16:08:04|2.24156
16:08:06|2.24134
16:08:06|2.24121
16:08:08|2.24034
16:08:09|2.24002
16:08:10|2.24034
16:08:11|2.24027
16:08:12|2.24001
16:08:13|2.2402
16:08:14|2.2402
16:08:15|2.24001
16:08:16|2.24051
16:08:17|2.24051
16:08:17|2.24045
16:08:19|2.24019
16:08:19|2.24095
16:08:21|2.23939
16:08:21|2.23939
16:08:23|2.23903
16:08:24|2.2379
16:08:25|2.23721
16:08:26|2.2383
16:08:27|2.23722
16:08:28|2.23693
16:08:29|2.23693
16:08:30|2.23745
16:08:31|2.23745
16:08:32|2.23745
16:08:32|2.23673
16:08:34|2.23726
16:08:34|2.23747
16:08:37|2.2375
16:08:37|2.2375
16:08:38|2.23774
16:08:39|2.23774
16:08:40|2.23708
16:08:41|2.238
16:08:42|2.23709
16:08:43|2.23936
16:08:44|2.24011
16:08:45|2.23973
16:08:46|2.23934
16:08:47|2.23817
16:08:48|2.23951
16:08:49|2.23844
16:08:50|2.23843
16:08:51|2.23842
16:08:52|2.23775
16:08:53|2.23796
16:08:54|2.23791
16:08:55|2.23807
16:08:56|2.23873
16:08:57|2.2386
16:08:58|2.23841
16:08:59|2.23841
16:09:00|2.23806
16:09:01|2.23797
16:09:02|2.23831
16:09:04|2.23798
16:09:06|2.23799
16:09:06|2.23806
16:09:07|2.23806
16:09:08|2.23806
16:09:09|2.2375
16:09:10|2.2375
16:09:11|2.2375
16:09:12|2.23762
16:09:14|2.23761
16:09:15|2.23752
16:09:16|2.23764
16:09:17|2.23703
16:09:18|2.23664
16:09:19|2.23571
16:09:20|2.23506
16:09:21|2.23521
16:09:22|2.23505
16:09:23|2.23501
16:09:24|2.2358
16:09:25|2.23619
16:09:25|2.23564
16:09:26|2.23504
16:09:27|2.23617
16:09:29|2.2347
16:09:30|2.23495
16:09:32|2.23905
16:09:32|2.23878
16:09:33|2.23877
16:09:34|2.23876
16:09:35|2.23829
16:09:36|2.23825
16:09:37|2.23842
16:09:38|2.23842
16:09:39|2.2381
16:09:40|2.23808
16:09:41|2.23845
16:09:42|2.2379
16:09:43|2.23787
16:09:44|2.23775
16:09:45|2.23735
16:09:46|2.23735
16:09:47|2.23735
16:09:48|2.23692
16:09:49|2.23692
16:09:50|2.23692
16:09:51|2.23725
16:09:52|2.23693
16:09:53|2.23741
16:09:54|2.23741
16:09:55|2.23741
16:09:56|2.23721
16:09:57|2.23721
16:09:58|2.23721
16:09:59|2.23709
16:10:00|2.23696
16:10:01|2.23696
16:10:02|2.23693
16:10:03|2.23693
16:10:05|2.23693
16:10:07|2.23644
16:10:08|2.23655
16:10:09|2.23627
16:10:11|2.23695
16:10:11|2.23712
16:10:13|2.23712
16:10:15|2.23762
16:10:16|2.2375
16:10:17|2.23799
16:10:17|2.23799
16:10:18|2.23836
16:10:19|2.23836
16:10:21|2.23806
16:10:21|2.23824
16:10:23|2.23779
16:10:24|2.23734
16:10:25|2.23734
16:10:26|2.23754
16:10:27|2.23753
16:10:28|2.23752
16:10:29|2.23804
16:10:30|2.23806
16:10:31|2.23806
16:10:32|2.23806
16:10:33|2.23806
16:10:34|2.23806
16:10:35|2.23842
16:10:36|2.23844
16:10:37|2.23825
16:10:38|2.23845
16:10:39|2.23845
16:10:40|2.23845
16:10:41|2.23858
16:10:42|2.23858
16:10:43|2.23832
16:10:44|2.23867
16:10:45|2.23867
16:10:46|2.23852
16:10:47|2.23806
16:10:48|2.23806
16:10:49|2.23801
16:10:50|2.23848
16:10:51|2.23803
16:10:52|2.23803
16:10:53|2.23841
16:10:54|2.23801
16:10:55|2.23801
16:10:56|2.23802
16:10:57|2.23736
16:10:58|2.23722
16:10:59|2.23722
16:11:00|2.23637
16:11:01|2.23637
16:11:02|2.23663
16:11:03|2.23663
16:11:04|2.23639
16:11:05|2.23636
16:11:06|2.23636
16:11:07|2.23636
16:11:08|2.23636
16:11:09|2.23584
16:11:10|2.23646
16:11:12|2.23589
16:11:12|2.23631
16:11:13|2.23657
16:11:15|2.23661
16:11:15|2.23695
16:11:16|2.23695
16:11:18|2.23695
16:11:19|2.23742
16:11:20|2.23715
16:11:21|2.23717
16:11:22|2.23769
16:11:24|2.23769
16:11:25|2.23755
16:11:25|2.23717
16:11:27|2.23717
16:11:28|2.23754
16:11:29|2.23754
16:11:30|2.23754
16:11:31|2.23693
16:11:32|2.23674
16:11:33|2.23692
16:11:34|2.23714
16:11:35|2.23714
16:11:36|2.23673
16:11:37|2.23622
16:11:38|2.2337
16:11:39|2.23457
16:11:40|2.235
16:11:41|2.23508
16:11:42|2.23579
16:11:43|2.23579
16:11:44|2.23579
16:11:45|2.23579
16:11:46|2.2358
16:11:47|2.23579
16:11:48|2.23579
16:11:49|2.23579
16:11:50|2.23558
16:11:51|2.23529
16:11:52|2.23456
16:11:53|2.23456
16:11:54|2.23456
16:11:55|2.23456
16:11:56|2.23421
16:11:57|2.23421
16:11:58|2.23437
16:11:59|2.23438
16:12:00|2.23502
16:12:01|2.23501
16:12:02|2.23501
16:12:03|2.23503
16:12:04|2.23502
16:12:05|2.2352
16:12:06|2.2352
16:12:08|2.23567
16:12:09|2.23649
16:12:11|2.2365
16:12:12|2.23621
16:12:13|2.23621
16:12:13|2.23659
16:12:14|2.23659
16:12:15|2.24523
16:12:17|2.24198
16:12:18|2.24228
16:12:19|2.24228
16:12:20|2.2412
16:12:21|2.24148
16:12:23|2.24164
16:12:23|2.24116
16:12:24|2.24151
16:12:25|2.24151
16:12:26|2.24102
16:12:27|2.24161
16:12:28|2.24193
16:12:29|2.24107
16:12:30|2.24107
16:12:31|2.24157
16:12:32|2.24156
16:12:34|2.24062
16:12:35|2.24063
16:12:36|2.24083
16:12:37|2.24031
16:12:37|2.24031
16:12:39|2.24017
16:12:40|2.24017
16:12:41|2.24017
16:12:42|2.24081
16:12:43|2.24081
16:12:44|2.24081
16:12:44|2.24082
16:12:46|2.2408
16:12:47|2.2406
16:12:48|2.24059
16:12:49|2.2406
16:12:50|2.24059
16:12:51|2.24059
16:12:52|2.24059
16:12:53|2.24059
16:12:54|2.24024
16:12:55|2.24034
16:12:56|2.24
16:12:57|2.24
16:12:58|2.24
16:12:58|2.24
16:13:00|2.24
16:13:01|2.24075
16:13:02|2.24075
16:13:03|2.24023
16:13:04|2.24034
16:13:05|2.24034
16:13:06|2.24061
16:13:07|2.24056
16:13:07|2.24039
16:13:10|2.24
16:13:10|2.24
16:13:12|2.24
16:13:13|2.24004
16:13:13|2.24004
16:13:15|2.24004
16:13:15|2.2406
16:13:18|2.2404
16:13:18|2.24081
16:13:19|2.24079
16:13:20|2.24079
16:13:21|2.2404
16:13:23|2.2404
16:13:24|2.24042
16:13:24|2.24004
16:13:26|2.24012
16:13:26|2.24149
16:13:28|2.24149
16:13:29|2.24135
16:13:29|2.24125
16:13:31|2.24092
16:13:32|2.24039
16:13:33|2.24039
16:13:33|2.24039
16:13:34|2.24039
16:13:36|2.24044
16:13:37|2.24044
16:13:38|2.24044
16:13:39|2.24064
16:13:40|2.24043
16:13:41|2.24043
16:13:42|2.24043
16:13:43|2.24043
16:13:43|2.24043
16:13:45|2.24062
16:13:46|2.24044
16:13:47|2.24044
16:13:48|2.24044
16:13:48|2.24016
16:13:49|2.24014
16:13:51|2.24015
16:13:52|2.24009
16:13:52|2.24095
16:13:54|2.24095
16:13:55|2.24049
16:13:57|2.24116
16:13:58|2.24099
16:13:59|2.24099
16:14:00|2.24098
16:14:01|2.24074
16:14:02|2.24072
16:14:04|2.24045
16:14:04|2.24045
16:14:05|2.2407
16:14:06|2.24071
16:14:07|2.2407
16:14:08|2.24047
16:14:10|2.24069
16:14:11|2.24069
16:14:13|2.24048
16:14:13|2.24048
16:14:14|2.24045
16:14:15|2.24045
16:14:16|2.24045
16:14:17|2.24045
16:14:18|2.24045
16:14:19|2.24046
16:14:20|2.24046
16:14:21|2.24
16:14:22|2.24001
16:14:23|2.24001
16:14:24|2.24001
16:14:25|2.24001
16:14:26|2.24041
16:14:27|2.24004
16:14:28|2.24
16:14:30|2.24
16:14:30|2.24047
16:14:31|2.24047
16:14:32|2.24016
16:14:33|2.24016
16:14:35|2.24057
16:14:36|2.24057
16:14:37|2.24
16:14:38|2.24
16:14:39|2.24
16:14:41|2.24042
16:14:41|2.24064
16:14:42|2.24064
16:14:44|2.24064
16:14:44|2.24035
16:14:46|2.24035
16:14:47|2.24029
16:14:47|2.24029
16:14:48|2.24017
16:14:50|2.24017
16:14:51|2.24017
16:14:52|2.24017
16:14:53|2.24017
16:14:54|2.24017
16:14:55|2.24064
16:14:56|2.24064
16:14:58|2.2407
16:14:58|2.2407
16:14:59|2.24037
16:15:01|2.24037
16:15:01|2.24043
16:15:02|2.24068
16:15:04|2.24068
16:15:05|2.24069
16:15:06|2.24069
16:15:06|2.24069
16:15:07|2.24054
16:15:08|2.24038
16:15:10|2.24038
16:15:12|2.2403
16:15:13|2.24031
16:15:14|2.24031
16:15:15|2.24001
16:15:17|2.24
16:15:18|2.24
16:15:19|2.24
16:15:20|2.24
16:15:21|2.24
16:15:22|2.24
16:15:23|2.24
16:15:24|2.24
16:15:25|2.24
16:15:26|2.24
16:15:28|2.24
16:15:29|2.24
16:15:30|2.24
16:15:30|2.24
16:15:32|2.24
16:15:33|2.24
16:15:34|2.24
16:15:35|2.24
16:15:36|2.24
16:15:37|2.24
16:15:38|2.24
16:15:39|2.24028
16:15:40|2.24
16:15:41|2.24
16:15:42|2.24
16:15:43|2.24
16:15:44|2.24
16:15:45|2.24
16:15:47|2.24
16:15:48|2.24001
16:15:50|2.24
16:15:50|2.24001
16:15:51|2.24001
16:15:52|2.24005
16:15:53|2.24001
16:15:54|2.24001
16:15:55|2.24
16:15:56|2.24
16:15:57|2.24
16:15:58|2.24
16:15:59|2.24
16:16:00|2.24
16:16:02|2.24
16:16:03|2.24001
16:16:04|2.24001
16:16:06|2.24069
16:16:06|2.2407
16:16:07|2.2407
16:16:08|2.24069
16:16:09|2.24031
16:16:11|2.2407
16:16:13|2.24031
16:16:14|2.24014
16:16:16|2.24069
16:16:17|2.24056
16:16:19|2.24016
16:16:19|2.24016
16:16:20|2.24012
16:16:21|2.24012
16:16:23|2.24012
16:16:23|2.24012
16:16:24|2.24055
16:16:25|2.2401
16:16:27|2.2401
16:16:28|2.24054
16:16:29|2.24018
16:16:30|2.24052
16:16:32|2.24018
16:16:33|2.24012
16:16:34|2.2405
16:16:35|2.24042
16:16:36|2.24056
16:16:36|2.24064
16:16:37|2.24042
16:16:38|2.24024
16:16:39|2.24024
16:16:40|2.24024
16:16:41|2.24065
16:16:42|2.241
16:16:43|2.241
16:16:44|2.241
16:16:45|2.241
16:16:46|2.24153
16:16:47|2.24153
16:16:49|2.24153
16:16:50|2.24177
16:16:51|2.24262
16:16:52|2.24299
16:16:52|2.24299
16:16:54|2.2427
16:16:54|2.24272
16:16:55|2.2427
16:16:56|2.2427
16:16:57|2.2427
16:16:59|2.2427
16:17:00|2.2427
16:17:01|2.24251
16:17:02|2.24221
16:17:03|2.24239
16:17:04|2.24268
16:17:05|2.24251
16:17:06|2.24251
16:17:07|2.24251
16:17:08|2.24268
16:17:09|2.24268
16:17:10|2.24268
16:17:11|2.24268
16:17:13|2.2425
16:17:14|2.2425
16:17:15|2.24137
16:17:16|2.24126
16:17:18|2.24136
16:17:19|2.24136
16:17:20|2.2406
16:17:21|2.24118
16:17:22|2.24012
16:17:24|2.24044
16:17:24|2.24044
16:17:25|2.24045
16:17:27|2.24052
16:17:28|2.24052
16:17:29|2.24012
16:17:29|2.24012
16:17:31|2.24022
16:17:32|2.24052
16:17:32|2.24052
16:17:33|2.24026
16:17:35|2.24026
16:17:36|2.24
16:17:36|2.24001
16:17:38|2.24
16:17:39|2.24
16:17:40|2.24
16:17:41|2.24
16:17:42|2.24
16:17:42|2.24001
16:17:43|2.24015
16:17:45|2.24007
16:17:46|2.24001
16:17:47|2.24001
16:17:49|2.24001
16:17:49|2.24
16:17:50|2.24011
16:17:51|2.24
16:17:52|2.24
16:17:53|2.24
16:17:54|2.24
16:17:55|2.24
16:17:56|2.24
16:17:57|2.24
16:17:58|2.24001
16:17:59|2.23906
16:18:00|2.23906
16:18:01|2.23929
16:18:02|2.23929
16:18:03|2.23906
16:18:04|2.2391
16:18:05|2.23906
16:18:06|2.23906
16:18:07|2.23906
16:18:08|2.23923
16:18:09|2.23907
16:18:10|2.23907
16:18:11|2.23907
16:18:13|2.23907
16:18:13|2.23905
16:18:16|2.24
16:18:17|2.24017
16:18:19|2.24047
16:18:19|2.24047
16:18:21|2.24003
16:18:22|2.24039
16:18:23|2.2411
16:18:23|2.2411
16:18:24|2.2411
16:18:26|2.24191
16:18:26|2.24042
16:18:27|2.24042
16:18:28|2.24042
16:18:29|2.24041
16:18:30|2.24041
16:18:31|2.24041
16:18:33|2.24041
16:18:33|2.24041
16:18:35|2.24018
16:18:35|2.24018
16:18:36|2.2402
16:18:38|2.2402
16:18:39|2.24041
16:18:40|2.24083
16:18:41|2.24088
16:18:42|2.24056
16:18:43|2.24085
16:18:44|2.24092
16:18:45|2.24102
16:18:46|2.24102
16:18:47|2.24085
16:18:48|2.24085
16:18:49|2.24114
16:18:50|2.24076
16:18:51|2.24076
16:18:52|2.24076
16:18:53|2.24041
16:18:54|2.24039
16:18:55|2.24027
16:18:56|2.24003
16:18:57|2.24003
16:18:58|2.24003
16:18:59|2.24003
16:19:00|2.24003
16:19:01|2.24003
16:19:02|2.24003
16:19:03|2.24003
16:19:04|2.24039
16:19:05|2.24004
16:19:06|2.24034
16:19:07|2.24034
16:19:08|2.24034
16:19:09|2.24
16:19:10|2.24
16:19:11|2.24
16:19:12|2.24
16:19:13|2.24042
16:19:15|2.24
16:19:16|2.24
16:19:17|2.24
16:19:18|2.24
16:19:19|2.24
16:19:21|2.24
16:19:22|2.24
16:19:23|2.24
16:19:24|2.24
16:19:26|2.24
16:19:27|2.24
16:19:28|2.24
16:19:29|2.24
16:19:30|2.24001
16:19:31|2.24001
16:19:32|2.24
16:19:33|2.24014
16:19:34|2.24013
16:19:34|2.24005
16:19:36|2.24005
16:19:36|2.24005
16:19:37|2.24005
16:19:38|2.24009
16:19:41|2.24034
16:19:41|2.24034
16:19:42|2.24044
16:19:43|2.24044
16:19:44|2.24016
16:19:45|2.24016
16:19:46|2.24016
16:19:47|2.24016
16:19:49|2.24085
16:19:50|2.2409
16:19:50|2.2409
16:19:52|2.2409
16:19:53|2.24099
16:19:54|2.24099
16:19:54|2.2412
16:19:55|2.2412
16:19:57|2.2412
16:19:58|2.2412
16:19:59|2.2412
16:19:59|2.2412
16:20:00|2.2412
16:20:02|2.2412
16:20:03|2.24143
16:20:04|2.24168
16:20:04|2.24168
16:20:06|2.24121
16:20:06|2.24121
16:20:08|2.24132
16:20:09|2.24183
16:20:10|2.24183
16:20:12|2.24194
16:20:12|2.24211
16:20:13|2.2426
16:20:14|2.2426
16:20:15|2.24299
16:20:17|2.24311
16:20:18|2.24339
16:20:19|2.24338
16:20:20|2.24541
16:20:21|2.2454
16:20:22|2.24571
16:20:22|2.24573
16:20:24|2.24573
16:20:25|2.2458
16:20:26|2.24582
16:20:27|2.24533
16:20:29|2.24533
16:20:29|2.24533
16:20:30|2.24533
16:20:31|2.24527
16:20:33|2.24526
16:20:34|2.2451
16:20:34|2.24514
16:20:36|2.24514
16:20:37|2.24508
16:20:38|2.245
16:20:40|2.24501
16:20:40|2.24516
16:20:41|2.24502
16:20:42|2.24514
16:20:43|2.24517
16:20:44|2.24566
16:20:45|2.24569
16:20:46|2.24645
16:20:47|2.24631
16:20:48|2.24649
16:20:50|2.24649
16:20:51|2.24674
16:20:52|2.24674
16:20:53|2.2465
16:20:54|2.24644
16:20:55|2.24646
16:20:56|2.24645
16:20:57|2.24645
16:20:58|2.24617
16:20:59|2.24618
16:21:00|2.24618
16:21:00|2.24604
16:21:03|2.24641
16:21:03|2.2464
16:21:05|2.24645
16:21:06|2.24752
16:21:07|2.24779
16:21:08|2.24779
16:21:09|2.24777
16:21:10|2.24757
16:21:11|2.24737
16:21:12|2.24732
16:21:13|2.2483
16:21:14|2.25031
16:21:15|2.25026
16:21:17|2.25115
16:21:17|2.25041
16:21:19|2.25198
16:21:19|2.25155
16:21:21|2.252
16:21:21|2.25228
16:21:22|2.2524
16:21:24|2.25371
16:21:25|2.25356
16:21:26|2.25357
16:21:26|2.25373
16:21:27|2.25396
16:21:29|2.25396
16:21:29|2.25395
16:21:31|2.25332
16:21:31|2.25378
16:21:33|2.25411
16:21:34|2.25381
16:21:35|2.25369
16:21:36|2.25357
16:21:37|2.25397
16:21:38|2.25386
16:21:39|2.25386
16:21:40|2.25402
16:21:41|2.25334
16:21:42|2.2527
16:21:44|2.25437
16:21:45|2.25443
16:21:46|2.25436
16:21:47|2.25439
16:21:48|2.25411
16:21:49|2.25513
16:21:50|2.2552
16:21:51|2.25519
16:21:52|2.25475
16:21:53|2.255
16:21:54|2.25481
16:21:55|2.25473
16:21:55|2.25584
16:21:57|2.25556
16:21:58|2.25534
16:22:00|2.25635
16:22:00|2.25656
16:22:01|2.25655
16:22:02|2.25744
16:22:03|2.25842
16:22:04|2.25954
16:22:05|2.2597
16:22:06|2.25936
16:22:07|2.25909
16:22:08|2.25893
16:22:09|2.25888
16:22:10|2.25863
16:22:11|2.25843
16:22:12|2.25904
16:22:13|2.25912
16:22:14|2.25844
16:22:15|2.25844
16:22:17|2.25848
16:22:18|2.2577
16:22:19|2.25727
16:22:19|2.25662
16:22:21|2.25712
16:22:21|2.2565
16:22:23|2.25655
16:22:24|2.25731
16:22:25|2.25717
16:22:26|2.25717
16:22:27|2.25769
16:22:29|2.25726
16:22:29|2.25726
16:22:30|2.25718
16:22:32|2.25742
16:22:33|2.25742
16:22:34|2.25741
16:22:35|2.25741
16:22:37|2.2568
16:22:37|2.2568
16:22:38|2.25649
16:22:39|2.25643
16:22:40|2.25603
16:22:41|2.25486
16:22:42|2.25411
16:22:43|2.25331
16:22:44|2.25223
16:22:45|2.25171
16:22:46|2.2517
16:22:47|2.25073
16:22:48|2.25073
16:22:50|2.25171
16:22:50|2.25171
16:22:51|2.25171
16:22:52|2.25221
16:22:53|2.2522
16:22:54|2.25221
16:22:55|2.25193
16:22:56|2.25235
16:22:57|2.25267
16:22:58|2.25268
16:22:59|2.25264
16:23:00|2.25292
16:23:01|2.25292
16:23:02|2.2534
16:23:03|2.25359
16:23:04|2.25396
16:23:05|2.25371
16:23:06|2.25393
16:23:07|2.25347
16:23:08|2.25347
16:23:09|2.25351
16:23:11|2.25387
16:23:11|2.25348
16:23:12|2.25301
16:23:13|2.25301
16:23:15|2.25301
16:23:15|2.25301
16:23:16|2.25311
16:23:17|2.25239
16:23:19|2.25235
16:23:19|2.25236
16:23:21|2.25235
16:23:22|2.25236
16:23:24|2.25222
16:23:24|2.25222
16:23:25|2.25222
16:23:26|2.25251
16:23:27|2.25251
16:23:28|2.25251
16:23:29|2.25187
16:23:30|2.25231
16:23:31|2.25235
16:23:33|2.252
16:23:34|2.25249
16:23:35|2.2525
16:23:36|2.2525
16:23:37|2.2525
16:23:38|2.25279
16:23:39|2.25243
16:23:40|2.2534
16:23:41|2.25298
16:23:42|2.25285
16:23:43|2.25293
16:23:44|2.25308
16:23:45|2.25341
16:23:46|2.25341
16:23:48|2.25376
16:23:49|2.25428
16:23:50|2.25461
16:23:51|2.25461
16:23:52|2.255
16:23:53|2.255
16:23:54|2.25498
16:23:55|2.25511
16:23:56|2.25499
16:23:57|2.25569
16:23:58|2.25569
16:23:58|2.2557
16:24:00|2.25569
16:24:01|2.25568
16:24:02|2.25568
16:24:03|2.2553
16:24:04|2.25519
16:24:04|2.25452
16:24:06|2.25452
16:24:07|2.25535
16:24:08|2.25535
16:24:08|2.25535
16:24:10|2.25416
16:24:11|2.25395
16:24:12|2.25304
16:24:13|2.25301
16:24:14|2.25353
16:24:14|2.25372
16:24:15|2.25372
16:24:17|2.25343
16:24:18|2.25343
16:24:20|2.25305
16:24:20|2.25305
16:24:21|2.25288
16:24:22|2.25279
16:24:23|2.2525
16:24:25|2.25198
16:24:26|2.25162
16:24:27|2.25157
16:24:27|2.25157
16:24:28|2.251
16:24:30|2.251
16:24:31|2.251
16:24:31|2.25172
16:24:32|2.25164
16:24:34|2.25173
16:24:35|2.25191
16:24:36|2.25191
16:24:37|2.25191
16:24:39|2.25192
16:24:39|2.25192
16:24:40|2.25146
16:24:41|2.252
16:24:42|2.252
16:24:43|2.25189
16:24:44|2.25188
16:24:45|2.25188
16:24:46|2.25147
16:24:47|2.25148
16:24:49|2.25102
16:24:50|2.25102
16:24:51|2.25101
16:24:52|2.251
16:24:52|2.251
16:24:54|2.25063
16:24:55|2.25062
16:24:55|2.25023
16:24:57|2.25023
16:24:58|2.25043
16:24:59|2.25
16:25:00|2.25
16:25:00|2.25
16:25:02|2.25146
16:25:03|2.25145
16:25:03|2.25146
16:25:05|2.25146
16:25:06|2.25146
16:25:07|2.25146
16:25:08|2.25271
16:25:10|2.25312
16:25:10|2.25232
16:25:12|2.25228
16:25:13|2.25165
16:25:15|2.2511
16:25:15|2.25208
16:25:17|2.25208
16:25:18|2.25208
16:25:18|2.25162
16:25:19|2.25162
16:25:20|2.25161
16:25:21|2.25161
16:25:22|2.25202
16:25:24|2.25202
16:25:25|2.25177
16:25:26|2.25177
16:25:27|2.25147
16:25:28|2.25139
16:25:29|2.25139
16:25:30|2.25138
16:25:31|2.2513
16:25:32|2.25102
16:25:33|2.25068
16:25:34|2.25059
16:25:35|2.25001
16:25:36|2.25
16:25:37|2.25001
16:25:38|2.25001
16:25:39|2.25001
16:25:40|2.25047
16:25:41|2.25047
16:25:42|2.25021
16:25:43|2.25021
16:25:44|2.25021
16:25:45|2.25022
16:25:46|2.25073
16:25:47|2.25181
16:25:48|2.25181
16:25:49|2.25181
16:25:50|2.25181
16:25:51|2.25072
16:25:52|2.25018
16:25:53|2.25001
16:25:54|2.25
16:25:55|2.25
16:25:56|2.25
16:25:57|2.25
16:25:58|2.25001
16:25:59|2.25
16:26:00|2.25
16:26:01|2.25001
16:26:02|2.25
16:26:03|2.25001
16:26:04|2.25001
16:26:05|2.25001
16:26:06|2.25
16:26:07|2.24908
16:26:08|2.24867
16:26:09|2.24852
16:26:10|2.24837
16:26:11|2.2485
16:26:12|2.24883
16:26:13|2.24883
16:26:14|2.24833
16:26:15|2.24805
16:26:16|2.24805
16:26:18|2.24876
16:26:18|2.24873
16:26:19|2.24823
16:26:21|2.24873
16:26:22|2.24883
16:26:24|2.24803
16:26:25|2.24803
16:26:26|2.24846
16:26:27|2.24871
16:26:28|2.24868
16:26:30|2.24831
16:26:30|2.248
16:26:32|2.24801
16:26:33|2.24801
16:26:34|2.24801
16:26:34|2.24827
16:26:37|2.24845
16:26:37|2.24845
16:26:39|2.248
16:26:41|2.24826
16:26:42|2.24772
16:26:43|2.24756
16:26:44|2.24752
16:26:45|2.24846
16:26:46|2.24916
16:26:46|2.24858
16:26:48|2.24858
16:26:49|2.24858
16:26:50|2.24902
16:26:51|2.24902
16:26:52|2.24902
16:26:53|2.24915
16:26:54|2.24915
16:26:55|2.24915
16:26:57|2.24916
16:26:57|2.24916
16:26:58|2.24915
16:26:59|2.24967
16:27:00|2.24996
16:27:01|2.24999
16:27:02|2.25126
16:27:03|2.25147
16:27:04|2.25202
16:27:05|2.25237
16:27:06|2.25265
16:27:07|2.25277
16:27:08|2.2542
16:27:09|2.2542
16:27:10|2.25435
16:27:11|2.25435
16:27:12|2.25441
16:27:13|2.25386
16:27:14|2.2538
16:27:15|2.25464
16:27:16|2.25344
16:27:17|2.25375
16:27:18|2.25341
16:27:19|2.2532
16:27:20|2.2532
16:27:22|2.25219
16:27:23|2.25219
16:27:25|2.25193
16:27:26|2.25146
16:27:27|2.25143
16:27:29|2.25169
16:27:30|2.25171
16:27:31|2.25297
16:27:32|2.25297
16:27:32|2.25237
16:27:34|2.25237
16:27:35|2.25288
16:27:37|2.25263
16:27:37|2.25263
16:27:38|2.25331
16:27:40|2.25331
16:27:40|2.25335
16:27:42|2.25336
16:27:43|2.25336
16:27:43|2.25336
16:27:45|2.25336
16:27:46|2.25337
16:27:46|2.25302
16:27:47|2.25302
16:27:49|2.25337
16:27:50|2.25338
16:27:52|2.25337
16:27:53|2.25339
16:27:54|2.25364
16:27:55|2.25364
16:27:57|2.25364
16:27:57|2.25364
16:27:58|2.25364
16:28:00|2.25364
16:28:01|2.25339
16:28:02|2.25339
16:28:02|2.25341
16:28:04|2.25341
16:28:05|2.25339
16:28:05|2.25343
16:28:07|2.25474
16:28:07|2.25474
16:28:09|2.25484
16:28:10|2.25483
16:28:10|2.25478
16:28:12|2.25457
16:28:13|2.25429
16:28:13|2.25469
16:28:14|2.25469
16:28:15|2.25483
16:28:16|2.25484
16:28:17|2.25483
16:28:19|2.25446
16:28:20|2.25445
16:28:21|2.25392
16:28:21|2.25445
16:28:23|2.25445
16:28:25|2.25379
16:28:25|2.2538
16:28:28|2.25393
16:28:28|2.25392
16:28:29|2.25381
16:28:30|2.25341
16:28:31|2.25341
16:28:32|2.25249
16:28:33|2.25308
16:28:34|2.25324
16:28:35|2.25252
16:28:36|2.25252
16:28:37|2.25278
16:28:39|2.25264
16:28:40|2.25264
16:28:41|2.25262
16:28:42|2.25262
16:28:44|2.25303
16:28:44|2.25252
16:28:45|2.25206
16:28:46|2.25206
16:28:47|2.25176
16:28:48|2.25228
16:28:49|2.25194
16:28:51|2.25179
16:28:52|2.25179
16:28:53|2.25179
16:28:54|2.252
16:28:54|2.252
16:28:56|2.25196
16:28:57|2.25199
16:28:58|2.25199
16:28:58|2.252
16:29:00|2.252
16:29:00|2.252
16:29:02|2.25051
16:29:03|2.25057
16:29:03|2.25057
16:29:06|2.25064
16:29:06|2.2507
16:29:08|2.25023
16:29:09|2.2507
16:29:10|2.25089
16:29:10|2.25072
16:29:12|2.25072
16:29:13|2.25073
16:29:14|2.25103
16:29:15|2.25122
16:29:16|2.25122
16:29:18|2.25071
16:29:18|2.25067
16:29:19|2.25001
16:29:20|2.25001
16:29:21|2.25001
16:29:22|2.25001
16:29:23|2.25001
16:29:25|2.25001
16:29:27|2.25002
16:29:28|2.25001
16:29:29|2.25042
16:29:30|2.25042
16:29:31|2.25044
16:29:32|2.25077
16:29:33|2.25077
16:29:35|2.25119
16:29:36|2.25119
16:29:36|2.25147
16:29:38|2.25147
16:29:38|2.25147
16:29:40|2.25148
16:29:41|2.25199
16:29:42|2.25199
16:29:43|2.25199
16:29:45|2.25199
16:29:46|2.25199
16:29:47|2.25216
16:29:48|2.25216
16:29:49|2.2521
16:29:50|2.25211
16:29:51|2.25211
16:29:52|2.25211
16:29:53|2.25201
16:29:54|2.2517
16:29:56|2.2517
16:29:57|2.2517
16:29:57|2.25182
16:29:58|2.25182
16:29:59|2.25169
16:30:01|2.25169
16:30:02|2.25169
16:30:02|2.25234
16:30:03|2.25234
16:30:04|2.25259
16:30:06|2.25259
16:30:07|2.25259
16:30:07|2.25259
16:30:09|2.25257
16:30:10|2.25257
16:30:11|2.2526
16:30:12|2.25299
16:30:12|2.25298
16:30:13|2.25309
16:30:14|2.25309
16:30:16|2.25413
16:30:17|2.25413
16:30:19|2.25445
16:30:19|2.25445
16:30:21|2.25445
16:30:22|2.254
16:30:22|2.25364
16:30:24|2.25364
16:30:24|2.25364
16:30:26|2.25341
16:30:28|2.25362
16:30:30|2.25363
16:30:31|2.253
16:30:32|2.253
16:30:34|2.25399
16:30:34|2.25399
16:30:35|2.254
16:30:36|2.25379
16:30:37|2.25379
16:30:38|2.25399
16:30:40|2.25354
16:30:41|2.25434
16:30:41|2.25433
16:30:43|2.25433
16:30:44|2.2544
16:30:45|2.2544
16:30:47|2.2544
16:30:47|2.25445
16:30:48|2.25445
16:30:50|2.25444
16:30:51|2.25445
16:30:52|2.25445
16:30:53|2.25472
16:30:54|2.25449
16:30:56|2.255
16:30:56|2.255
16:30:57|2.255
16:30:58|2.255
16:30:59|2.255
16:31:00|2.255
16:31:01|2.255
16:31:02|2.255
16:31:03|2.2551
16:31:04|2.2551
16:31:06|2.2551
16:31:06|2.25511
16:31:08|2.2551
16:31:08|2.25525
16:31:10|2.2551
16:31:11|2.25537
16:31:12|2.25537
16:31:13|2.2554
16:31:14|2.2554
16:31:15|2.25544
16:31:16|2.25544
16:31:17|2.25541
16:31:18|2.25598
16:31:19|2.25598
16:31:20|2.25599
16:31:21|2.256
16:31:22|2.25621
16:31:23|2.25621
16:31:24|2.25638
16:31:25|2.25709
16:31:26|2.25818
16:31:27|2.25763
16:31:29|2.25697
16:31:29|2.25697
16:31:31|2.25683
16:31:32|2.25703
16:31:33|2.25687
16:31:34|2.2567
16:31:35|2.25743
16:31:36|2.25893
16:31:37|2.25872
16:31:38|2.25815
16:31:39|2.25816
16:31:40|2.2582
16:31:42|2.25924
16:31:42|2.25872
16:31:44|2.25907
16:31:45|2.25997
16:31:45|2.25955
16:31:46|2.2591
16:31:48|2.25911
16:31:49|2.25911
16:31:49|2.2592
16:31:51|2.25877
16:31:51|2.25891
16:31:53|2.25878
16:31:53|2.25878
16:31:55|2.25882
16:31:55|2.25878
16:31:56|2.25949
16:31:58|2.25929
16:31:58|2.25951
16:31:59|2.25951
16:32:00|2.25925
16:32:01|2.25948
16:32:02|2.25966
16:32:04|2.25997
16:32:04|2.26
16:32:05|2.25996
16:32:07|2.25957
16:32:07|2.26
16:32:09|2.25999
16:32:09|2.26
16:32:10|2.26
16:32:12|2.26
16:32:13|2.25999
16:32:13|2.26001
16:32:14|2.2601
16:32:15|2.26024
16:32:17|2.26057
16:32:17|2.26217
16:32:18|2.26229
16:32:19|2.26229
16:32:21|2.26204
16:32:21|2.26298
16:32:22|2.26318
16:32:24|2.26253
16:32:25|2.26128
16:32:26|2.26118
16:32:28|2.2612
16:32:29|2.26174
16:32:30|2.26174
16:32:32|2.26224
16:32:32|2.26221
16:32:33|2.26221
16:32:35|2.26221
16:32:35|2.26208
16:32:36|2.26188
16:32:38|2.26171
16:32:39|2.26024
16:32:40|2.2601
16:32:41|2.26172
16:32:42|2.26186
16:32:43|2.2617
16:32:44|2.2617
16:32:45|2.26223
16:32:46|2.26195
16:32:47|2.2617
16:32:49|2.26204
16:32:49|2.26203
16:32:51|2.2617
16:32:51|2.26254
16:32:52|2.26133
16:32:54|2.2617
16:32:55|2.26184
16:32:56|2.26185
16:32:57|2.26185
16:32:58|2.26182
16:32:59|2.26136
16:33:01|2.26248
16:33:02|2.26263
16:33:03|2.26263
16:33:04|2.26263
16:33:05|2.26224
16:33:06|2.26176
16:33:07|2.26224
16:33:08|2.26233
16:33:09|2.26233
16:33:09|2.26233
16:33:10|2.26261
16:33:12|2.26261
16:33:13|2.2626
16:33:14|2.26272
16:33:15|2.26283
16:33:16|2.26272
16:33:17|2.26272
16:33:18|2.26324
16:33:19|2.26324
16:33:20|2.26329
16:33:21|2.26343
16:33:22|2.26328
16:33:23|2.26328
16:33:24|2.2642
16:33:25|2.26493
16:33:26|2.26522
16:33:28|2.26637
16:33:30|2.2678
16:33:30|2.26722
16:33:31|2.26656
16:33:32|2.26637
16:33:34|2.26563
16:33:35|2.26629
16:33:36|2.26618
16:33:37|2.26618
16:33:38|2.26638
16:33:39|2.26619
16:33:40|2.26594
16:33:41|2.26601
16:33:42|2.26618
16:33:42|2.26618
16:33:44|2.2662
16:33:45|2.26629
16:33:46|2.26651
16:33:47|2.26656
16:33:47|2.26656
16:33:49|2.26656
16:33:50|2.26629
16:33:51|2.26651
16:33:51|2.26722
16:33:52|2.26619
16:33:54|2.26668
16:33:55|2.26666
16:33:56|2.26625
16:33:58|2.2665
16:33:58|2.26643
16:33:59|2.26627
16:34:00|2.26624
16:34:01|2.2665
16:34:02|2.26651
16:34:03|2.26653
16:34:04|2.26618
16:34:06|2.26626
16:34:07|2.26688
16:34:08|2.26698
16:34:09|2.26711
16:34:09|2.2673
16:34:11|2.26682
16:34:12|2.26682
16:34:13|2.26652
16:34:14|2.26696
16:34:15|2.26685
16:34:16|2.26693
16:34:17|2.26688
16:34:17|2.26688
16:34:19|2.26685
16:34:20|2.26721
16:34:21|2.26721
16:34:22|2.26721
16:34:23|2.26721
16:34:24|2.2673
16:34:25|2.2673
16:34:26|2.2673
16:34:27|2.2673
16:34:28|2.26731
16:34:30|2.2678
16:34:30|2.26772
16:34:31|2.26773
16:34:33|2.26798
16:34:34|2.26797
16:34:35|2.26797
16:34:36|2.26797
16:34:37|2.26815
16:34:38|2.26799
16:34:39|2.26849
16:34:40|2.2682
16:34:41|2.26847
16:34:42|2.26827
16:34:43|2.26839
16:34:44|2.26824
16:34:45|2.2682
16:34:46|2.26823
16:34:47|2.26857
16:34:48|2.26856
16:34:49|2.26855
16:34:50|2.26855
16:34:51|2.26862
16:34:52|2.26883
16:34:53|2.26883
16:34:54|2.26917
16:34:55|2.26917
16:34:56|2.26899
16:34:58|2.26927
16:34:58|2.26917
16:35:00|2.26926
16:35:01|2.2695
16:35:02|2.26929
16:35:03|2.26999
16:35:04|2.27
16:35:04|2.26972
16:35:05|2.2696
16:35:06|2.26959
16:35:08|2.26973
16:35:09|2.26971
16:35:10|2.26964
16:35:10|2.26995
16:35:12|2.26973
16:35:12|2.26976
16:35:13|2.26976
16:35:14|2.26972
16:35:16|2.26971
16:35:17|2.26983
16:35:18|2.26983
16:35:19|2.26983
16:35:21|2.26971
16:35:22|2.26971
16:35:23|2.26904
16:35:24|2.26894
16:35:24|2.26892
16:35:25|2.26843
16:35:26|2.26822
16:35:27|2.26742
16:35:29|2.26652
16:35:30|2.26652
16:35:31|2.26481
16:35:32|2.2644
16:35:33|2.26429
16:35:34|2.26378
16:35:35|2.26233
16:35:36|2.2625
16:35:37|2.26249
16:35:38|2.26233
16:35:40|2.26317
16:35:41|2.26316
16:35:41|2.26317
16:35:42|2.26051
16:35:44|2.26147
16:35:44|2.26234
16:35:46|2.26216
16:35:47|2.26171
16:35:48|2.26162
16:35:49|2.26162
16:35:50|2.26088
16:35:51|2.26001
16:35:52|2.25989
16:35:53|2.25931
16:35:54|2.2589
16:35:55|2.26067
16:35:56|2.26068
16:35:57|2.26096
16:35:58|2.26021
16:35:59|2.26043
16:36:00|2.26081
16:36:01|2.26129
16:36:02|2.26163
16:36:04|2.26233
16:36:05|2.26245
16:36:06|2.26231
16:36:07|2.26149
16:36:08|2.26167
16:36:09|2.26173
16:36:10|2.26146
16:36:11|2.26
16:36:12|2.26034
16:36:13|2.26033
16:36:15|2.26033
16:36:16|2.26009
16:36:17|2.26034
16:36:18|2.26009
16:36:19|2.26021
16:36:20|2.26013
16:36:21|2.26013
16:36:21|2.26001
16:36:23|2.25839
16:36:24|2.25805
16:36:25|2.25725
16:36:26|2.25758
16:36:27|2.25757
16:36:27|2.25664
16:36:29|2.25669
16:36:30|2.25629
16:36:31|2.25721
16:36:32|2.25768
16:36:33|2.25806
16:36:34|2.25806
16:36:36|2.25837
16:36:37|2.25825
16:36:37|2.25898
16:36:39|2.25913
16:36:40|2.2593
16:36:40|2.25893
16:36:42|2.2593
16:36:43|2.25958
16:36:44|2.2593
16:36:45|2.26094
16:36:47|2.26056
16:36:47|2.26104
16:36:48|2.26309
16:36:49|2.26373
16:36:50|2.26259
16:36:51|2.26306
16:36:52|2.26244
16:36:53|2.26405
16:36:54|2.26405
16:36:55|2.26405
16:36:56|2.26406
16:36:57|2.26405
16:36:58|2.26406
16:36:59|2.26405
16:37:00|2.26405
16:37:01|2.26405
16:37:02|2.26454
16:37:03|2.265
16:37:04|2.2655
16:37:05|2.2643
16:37:06|2.26543
16:37:07|2.26597
16:37:08|2.26604
16:37:09|2.26616
16:37:10|2.26615
16:37:11|2.26614
16:37:12|2.26629
16:37:13|2.26598
16:37:14|2.26552
16:37:15|2.26566
16:37:16|2.26558
16:37:17|2.26596
16:37:18|2.26598
16:37:19|2.26618
16:37:20|2.265
16:37:21|2.26605
16:37:22|2.26561
16:37:23|2.26515
16:37:24|2.26548
16:37:25|2.26529
16:37:26|2.26528
16:37:27|2.26496
16:37:28|2.26496
16:37:29|2.26489
16:37:30|2.26463
16:37:31|2.26486
16:37:32|2.26496
16:37:33|2.26496
16:37:35|2.26439
16:37:36|2.26439
16:37:37|2.26539
16:37:38|2.26539
16:37:38|2.26539
16:37:41|2.26539
16:37:41|2.26586
16:37:42|2.26599
16:37:43|2.26598
16:37:44|2.26583
16:37:45|2.266
16:37:47|2.26576
16:37:48|2.26576
16:37:49|2.26563
16:37:50|2.26578
16:37:51|2.26569
16:37:52|2.2657
16:37:53|2.2653
16:37:54|2.26531
16:37:55|2.26367
16:37:56|2.26333
16:37:57|2.26365
16:37:58|2.26301
16:37:59|2.26301
16:38:00|2.26301
16:38:01|2.26319
16:38:02|2.26365
16:38:03|2.26392
16:38:04|2.26356
16:38:05|2.26331
16:38:06|2.26331
16:38:07|2.2633
16:38:08|2.26331
16:38:09|2.2638
16:38:10|2.26379
16:38:11|2.26392
16:38:12|2.26095
16:38:13|2.26089
16:38:14|2.26085
16:38:15|2.26041
16:38:16|2.26042
16:38:17|2.26028
16:38:18|2.2603
16:38:19|2.26028
16:38:20|2.26028
16:38:22|2.26027
16:38:23|2.26027
16:38:23|2.25925
16:38:24|2.2596
16:38:25|2.2592
16:38:27|2.25912
16:38:27|2.25924
16:38:28|2.25942
16:38:29|2.25902
16:38:30|2.25901
16:38:31|2.25902
16:38:32|2.25858
16:38:34|2.25929
16:38:35|2.25901
16:38:37|2.25889
16:38:38|2.259
16:38:40|2.25884
16:38:40|2.25901
16:38:42|2.25901
16:38:43|2.25901
16:38:44|2.25936
16:38:45|2.25936
16:38:46|2.2596
16:38:47|2.2596
16:38:48|2.2596
16:38:50|2.25967
16:38:50|2.26
16:38:52|2.26026
16:38:52|2.26026
16:38:55|2.26107
16:38:55|2.26107
16:38:56|2.26107
16:38:57|2.26107
16:38:58|2.26107
16:38:59|2.2614
16:39:00|2.26113
16:39:01|2.26093
16:39:02|2.26093
16:39:03|2.26164
16:39:04|2.26137
16:39:05|2.26086
16:39:06|2.26103
16:39:07|2.26097
16:39:08|2.26097
16:39:10|2.26109
16:39:10|2.26071
16:39:11|2.2607
16:39:12|2.2607
16:39:13|2.26045
16:39:14|2.26046
16:39:15|2.26042
16:39:16|2.26066
16:39:17|2.26066
16:39:18|2.26043
16:39:19|2.26043
16:39:20|2.25965
16:39:21|2.25962
16:39:22|2.25962
16:39:23|2.25963
16:39:24|2.25962
16:39:25|2.25962
16:39:26|2.25963
16:39:27|2.25963
16:39:28|2.25962
16:39:29|2.25964
16:39:30|2.25964
16:39:31|2.25988
16:39:32|2.25988
16:39:33|2.25988
16:39:35|2.26006
16:39:37|2.25995
16:39:38|2.25988
16:39:39|2.25988
16:39:40|2.25988
16:39:42|2.25987
16:39:42|2.25984
16:39:43|2.25967
16:39:44|2.26087
16:39:45|2.26097
16:39:46|2.26109
16:39:47|2.26108
16:39:48|2.26108
16:39:50|2.26135
16:39:51|2.26135
16:39:53|2.26183
16:39:54|2.26183
16:39:54|2.26158
16:39:55|2.26158
16:39:56|2.26126
16:39:58|2.26126
16:39:59|2.26131
16:39:59|2.26159
16:40:00|2.26159
16:40:02|2.26162
16:40:02|2.26162
16:40:04|2.2616
16:40:05|2.26179
16:40:06|2.26205
16:40:08|2.262
16:40:08|2.262
16:40:09|2.26206
16:40:10|2.26214
16:40:11|2.26242
16:40:13|2.26242
16:40:14|2.26214
16:40:15|2.2622
16:40:15|2.2626
16:40:16|2.26269
16:40:17|2.26269
16:40:18|2.26269
16:40:19|2.26273
16:40:20|2.2633
16:40:22|2.2633
16:40:22|2.2633
16:40:24|2.26366
16:40:25|2.26327
16:40:25|2.26368
16:40:26|2.26387
16:40:27|2.26387
16:40:28|2.26394
16:40:29|2.26374
16:40:30|2.26401
16:40:32|2.26432
16:40:32|2.26401
16:40:33|2.26367
16:40:36|2.26376
16:40:36|2.26397
16:40:37|2.26378
16:40:38|2.26378
16:40:40|2.26384
16:40:41|2.26384
16:40:43|2.26377
16:40:43|2.26386
16:40:44|2.26386
16:40:45|2.26386
16:40:47|2.26402
16:40:47|2.26402
16:40:49|2.26402
16:40:50|2.26435
16:40:51|2.26437
16:40:52|2.26437
16:40:54|2.26437
16:40:54|2.26417
16:40:55|2.26417
16:40:56|2.26437
16:40:57|2.26437
16:40:58|2.26406
16:40:59|2.26406
16:41:00|2.26402
16:41:01|2.26438
16:41:02|2.26438
16:41:03|2.26438
16:41:04|2.26439
16:41:05|2.26406
16:41:06|2.2645
16:41:07|2.26449
16:41:08|2.26449
16:41:09|2.26449
16:41:10|2.2645
16:41:11|2.2645
16:41:12|2.265
16:41:13|2.26499
16:41:14|2.265
16:41:15|2.265
16:41:17|2.26499
16:41:18|2.265
16:41:18|2.265
16:41:20|2.265
16:41:21|2.26548
16:41:21|2.26548
16:41:23|2.26547
16:41:24|2.26547
16:41:25|2.26588
16:41:26|2.26588
16:41:26|2.26589
16:41:28|2.26566
16:41:29|2.26566
16:41:29|2.26593
16:41:31|2.266
16:41:31|2.26599
16:41:32|2.26591
16:41:33|2.26527
16:41:35|2.2652
16:41:37|2.26516
16:41:37|2.26563
16:41:38|2.26562
16:41:39|2.26509
16:41:40|2.26544
16:41:41|2.26549
16:41:42|2.26549
16:41:43|2.26526
16:41:44|2.26525
16:41:45|2.26566
16:41:46|2.26508
16:41:48|2.2651
16:41:49|2.26538
16:41:50|2.26543
16:41:51|2.26543
16:41:52|2.2654
16:41:52|2.26509
16:41:54|2.26509
16:41:55|2.26509
16:41:55|2.2651
16:41:56|2.2651
16:41:57|2.2651
16:42:00|2.26537
16:42:01|2.26537
16:42:02|2.26537
16:42:03|2.26537
16:42:04|2.26537
16:42:05|2.26537
16:42:05|2.2654
16:42:08|2.26606
16:42:08|2.26638
16:42:09|2.265
16:42:10|2.265
16:42:11|2.265
16:42:12|2.265
16:42:13|2.265
16:42:14|2.265
16:42:15|2.265
16:42:16|2.26501
16:42:17|2.26549
16:42:18|2.26505
16:42:19|2.26554
16:42:20|2.26579
16:42:21|2.26579
16:42:22|2.26547
16:42:23|2.26511
16:42:24|2.26545
16:42:25|2.26545
16:42:26|2.2657
16:42:27|2.2654
16:42:28|2.2654
16:42:29|2.26615
16:42:30|2.26603
16:42:31|2.26603
16:42:32|2.26576
16:42:33|2.2657
16:42:34|2.26546
16:42:35|2.26546
16:42:37|2.26546
16:42:38|2.26546
16:42:40|2.26546
16:42:40|2.26568
16:42:42|2.266
16:42:43|2.26633
16:42:44|2.26633
16:42:44|2.26556
16:42:46|2.26553
16:42:47|2.26557
16:42:48|2.26494
16:42:49|2.26444
16:42:50|2.26445
16:42:51|2.26433
16:42:52|2.26469
16:42:53|2.2645
16:42:55|2.26444
16:42:56|2.26423
16:42:57|2.264
16:42:58|2.26469
16:42:59|2.26488
16:43:00|2.26472
16:43:01|2.265
16:43:02|2.26557
16:43:03|2.26594
16:43:04|2.26594
16:43:05|2.26584
16:43:06|2.26645
16:43:07|2.26693
16:43:08|2.26714
16:43:09|2.2676
16:43:10|2.26782
16:43:11|2.26796
16:43:12|2.26716
16:43:13|2.26715
16:43:14|2.26651
16:43:15|2.26651
16:43:16|2.26656
16:43:17|2.26656
16:43:18|2.266
16:43:19|2.26578
16:43:20|2.26608
16:43:21|2.26628
16:43:22|2.26588
16:43:23|2.26661
16:43:24|2.26661
16:43:25|2.26697
16:43:26|2.2663
16:43:27|2.2663
16:43:28|2.26666
16:43:29|2.26666
16:43:30|2.26666
16:43:31|2.26666
16:43:32|2.26666
16:43:33|2.26601
16:43:34|2.2666
16:43:35|2.26703
16:43:36|2.26802
16:43:37|2.26802
16:43:38|2.26881
16:43:40|2.26883
16:43:40|2.26883
16:43:42|2.26884
16:43:43|2.26883
16:43:44|2.2686
16:43:45|2.26707
16:43:46|2.26724
16:43:47|2.26741
16:43:48|2.26741
16:43:49|2.26744
16:43:50|2.26703
16:43:51|2.26695
16:43:52|2.26666
16:43:53|2.26666
16:43:54|2.26667
16:43:55|2.26667
16:43:56|2.26666
16:43:57|2.26631
16:43:58|2.26667
16:43:59|2.26746
16:44:01|2.26755
16:44:02|2.26802
16:44:02|2.26802
16:44:04|2.26802
16:44:06|2.2681
16:44:06|2.2681
16:44:07|2.2681
16:44:08|2.26811
16:44:09|2.26811
16:44:11|2.2681
16:44:12|2.26816
16:44:13|2.26811
16:44:13|2.2681
16:44:15|2.26812
16:44:15|2.26812
16:44:16|2.26812
16:44:17|2.2686
16:44:18|2.26903
16:44:20|2.26964
16:44:20|2.27
16:44:22|2.27
16:44:22|2.27099
16:44:24|2.27138
16:44:24|2.27255
16:44:25|2.27273
16:44:26|2.27101
16:44:28|2.27295
16:44:28|2.273
16:44:29|2.27298
16:44:31|2.27224
16:44:31|2.271
16:44:32|2.2718
16:44:33|2.27318
16:44:35|2.27301
16:44:36|2.27316
16:44:37|2.27282
16:44:38|2.27243
16:44:40|2.27191
16:44:41|2.27252
16:44:42|2.27261
16:44:43|2.2726
16:44:44|2.27259
16:44:45|2.27252
16:44:46|2.27267
16:44:47|2.27265
16:44:48|2.2728
16:44:49|2.2728
16:44:50|2.27153
16:44:51|2.27185
16:44:52|2.27198
16:44:53|2.27158
16:44:54|2.27158
16:44:55|2.27096
16:44:56|2.27094
16:44:57|2.27052
16:44:58|2.27
16:45:00|2.26991
16:45:01|2.2692
16:45:01|2.26966
16:45:03|2.26967
16:45:04|2.26975
16:45:04|2.27016
16:45:05|2.2706
16:45:07|2.27125
16:45:07|2.27198
16:45:09|2.27288
16:45:10|2.27338
16:45:11|2.27325
16:45:12|2.27326
16:45:13|2.27356
16:45:14|2.27384
16:45:15|2.27434
16:45:16|2.27438
16:45:17|2.275
16:45:18|2.27498
16:45:19|2.27452
16:45:20|2.2746
16:45:21|2.27498
16:45:22|2.27438
16:45:23|2.27463
16:45:24|2.27496
16:45:25|2.27488
16:45:26|2.2752
16:45:27|2.27531
16:45:28|2.27557
16:45:29|2.27542
16:45:30|2.2756
16:45:31|2.27584
16:45:32|2.27584
16:45:33|2.27567
16:45:34|2.27541
16:45:35|2.27597
16:45:36|2.27521
16:45:37|2.27582
16:45:38|2.27582
16:45:39|2.27582
16:45:41|2.27498
16:45:42|2.27543
16:45:43|2.27588
16:45:44|2.27588
16:45:45|2.27579
16:45:46|2.27587
16:45:47|2.27546
16:45:48|2.27568
16:45:49|2.27585
16:45:50|2.27591
16:45:51|2.27591
16:45:52|2.2759
16:45:53|2.27679
16:45:54|2.27755
16:45:55|2.27833
16:45:57|2.27995
16:45:57|2.27901
16:45:58|2.27865
16:46:00|2.27802
16:46:01|2.27638
16:46:01|2.27635
16:46:03|2.27533
16:46:04|2.27574
16:46:05|2.27513
16:46:06|2.27514
16:46:07|2.27514
16:46:08|2.27506
16:46:09|2.27501
16:46:10|2.27561
16:46:11|2.27566
16:46:12|2.27528
16:46:13|2.27587
16:46:14|2.27587
16:46:15|2.27603
16:46:16|2.27588
16:46:17|2.2755
16:46:18|2.27548
16:46:19|2.27547
16:46:20|2.2752
16:46:21|2.27553
16:46:22|2.27591
16:46:23|2.27565
16:46:24|2.27581
16:46:25|2.27517
16:46:26|2.27517
16:46:27|2.27517
16:46:29|2.27327
16:46:31|2.27327
16:46:31|2.27327
16:46:32|2.27279
16:46:34|2.27252
16:46:34|2.27204
16:46:36|2.27228
16:46:37|2.27228
16:46:37|2.27234
16:46:39|2.27234
16:46:40|2.27334
16:46:42|2.27329
16:46:42|2.27354
16:46:43|2.27378
16:46:44|2.27354
16:46:45|2.27379
16:46:46|2.27379
16:46:47|2.27392
16:46:49|2.27392
16:46:50|2.27399
16:46:51|2.27399
16:46:52|2.27332
16:46:53|2.27339
16:46:54|2.27324
16:46:54|2.27323
16:46:56|2.27323
16:46:56|2.27266
16:46:58|2.27266
16:46:59|2.27223
16:47:01|2.27142
16:47:01|2.27143
16:47:02|2.27096
16:47:03|2.27097
16:47:04|2.27097
16:47:06|2.27047
16:47:08|2.27001
16:47:08|2.2695
16:47:09|2.26951
16:47:10|2.26997
16:47:11|2.26997
16:47:12|2.26971
16:47:13|2.27003
16:47:15|2.27003
16:47:15|2.27097
16:47:17|2.27128
16:47:17|2.27186
16:47:18|2.27107
16:47:19|2.27112
16:47:20|2.27112
16:47:21|2.27079
16:47:22|2.27045
16:47:23|2.27001
16:47:24|2.26973
16:47:25|2.2697
16:47:26|2.26962
16:47:27|2.26998
16:47:28|2.27014
16:47:29|2.27049
16:47:30|2.27063
16:47:31|2.27034
16:47:32|2.27035
16:47:33|2.27086
16:47:34|2.27216
16:47:35|2.27246
16:47:36|2.2725
16:47:38|2.2725
16:47:38|2.2725
16:47:39|2.2725
16:47:40|2.27301
16:47:41|2.27343
16:47:43|2.27396
16:47:44|2.27378
16:47:46|2.27394
16:47:46|2.27394
16:47:48|2.27343
16:47:49|2.27295
16:47:50|2.273
16:47:50|2.27278
16:47:52|2.273
16:47:52|2.27416
16:47:54|2.27437
16:47:54|2.27482
16:47:55|2.27482
16:47:57|2.27498
16:47:58|2.27468
16:47:59|2.27401
16:48:00|2.2739
16:48:01|2.27347
16:48:02|2.27394
16:48:03|2.27428
16:48:04|2.27428
16:48:06|2.27444
16:48:07|2.27496
16:48:08|2.27455
16:48:09|2.27455
16:48:10|2.27455
16:48:11|2.27454
16:48:12|2.27465
16:48:13|2.27455
16:48:14|2.27455
16:48:15|2.27454
16:48:16|2.27446
16:48:17|2.27446
16:48:18|2.27446
16:48:19|2.27448
16:48:20|2.27448
16:48:21|2.27455
16:48:22|2.27455
16:48:23|2.27454
16:48:24|2.27427
16:48:25|2.27414
16:48:26|2.27465
16:48:27|2.27466
16:48:28|2.27466
16:48:29|2.275
16:48:30|2.27511
16:48:31|2.2751
16:48:32|2.275
16:48:33|2.27507
16:48:34|2.27507
16:48:35|2.27494
16:48:36|2.27482
16:48:37|2.27431
16:48:38|2.27428
16:48:39|2.27427
16:48:40|2.2738
16:48:41|2.27355
16:48:42|2.27355
16:48:44|2.27212
16:48:44|2.2735
16:48:46|2.27273
16:48:47|2.27299
16:48:48|2.272
16:48:49|2.27166
16:48:50|2.27218
16:48:51|2.27178
16:48:52|2.27169
16:48:54|2.2719
16:48:54|2.27169
16:48:55|2.27318
16:48:57|2.27302
16:48:57|2.27233
16:48:58|2.27303
16:49:00|2.27303
16:49:00|2.27293
16:49:01|2.27336
16:49:03|2.27347
16:49:04|2.27347
16:49:05|2.27293
16:49:07|2.27377
16:49:08|2.27454
16:49:08|2.27412
16:49:09|2.274
16:49:10|2.274
16:49:12|2.27402
16:49:13|2.27466
16:49:14|2.27399
16:49:15|2.27399
16:49:16|2.274
16:49:16|2.274
16:49:18|2.27417
16:49:18|2.27417
16:49:20|2.27427
16:49:20|2.27427
16:49:21|2.27427
16:49:23|2.27427
16:49:24|2.27438
16:49:24|2.27438
16:49:25|2.27438
16:49:27|2.27438
16:49:28|2.27438
16:49:28|2.27438
16:49:30|2.27428
16:49:30|2.27428
16:49:31|2.27438
16:49:32|2.27439
16:49:34|2.27438
16:49:35|2.27438
16:49:35|2.27438
16:49:36|2.27437
16:49:38|2.27466
16:49:38|2.275
16:49:40|2.275
16:49:40|2.275
16:49:41|2.275
16:49:43|2.275
16:49:44|2.2747
16:49:46|2.27466
16:49:47|2.27463
16:49:48|2.27465
16:49:49|2.27491
16:49:50|2.27467
16:49:51|2.27467
16:49:51|2.27467
16:49:53|2.27599
16:49:53|2.2757
16:49:55|2.27579
16:49:56|2.27622
16:49:57|2.27603
16:49:58|2.27596
16:49:59|2.27598
16:50:00|2.2756
16:50:00|2.27598
16:50:02|2.27565
16:50:03|2.27565
16:50:04|2.27559
16:50:05|2.27687
16:50:06|2.27714
16:50:07|2.27664
16:50:08|2.27664
16:50:09|2.27736
16:50:10|2.27673
16:50:11|2.27714
16:50:12|2.277
16:50:13|2.27722
16:50:14|2.27713
16:50:15|2.27713
16:50:16|2.27688
16:50:17|2.27688
16:50:18|2.27708
16:50:19|2.27721
16:50:20|2.27696
16:50:21|2.27768
16:50:22|2.27768
16:50:23|2.27768
16:50:24|2.27769
16:50:25|2.278
16:50:26|2.278
16:50:28|2.27814
16:50:29|2.27908
16:50:30|2.27899
16:50:31|2.27866
16:50:32|2.27878
16:50:33|2.27959
16:50:33|2.27997
16:50:34|2.28082
16:50:36|2.28095
16:50:37|2.28058
16:50:38|2.28054
16:50:39|2.281
16:50:39|2.27971
16:50:41|2.28074
16:50:41|2.28111
16:50:43|2.28113
16:50:44|2.28072
16:50:46|2.2842
16:50:46|2.28492
16:50:48|2.28494
16:50:49|2.2831
16:50:51|2.28321
16:50:51|2.2832
16:50:52|2.2832
16:50:53|2.283
16:50:54|2.283
16:50:56|2.28195
16:50:58|2.28217
16:50:58|2.28247
16:50:59|2.28292
16:51:00|2.28222
16:51:02|2.28183
16:51:03|2.28192
16:51:04|2.28173
16:51:05|2.28251
16:51:06|2.28205
16:51:07|2.28272
16:51:08|2.28272
16:51:09|2.28273
16:51:10|2.28232
16:51:11|2.28207
16:51:12|2.28273
16:51:13|2.28244
16:51:14|2.282
16:51:14|2.282
16:51:16|2.282
16:51:16|2.282
16:51:17|2.28201
16:51:19|2.282
16:51:19|2.28201
16:51:21|2.28201
16:51:22|2.2823
16:51:23|2.28302
16:51:24|2.28355
16:51:25|2.28307
16:51:26|2.28284
16:51:27|2.28308
16:51:28|2.28308
16:51:29|2.28307
16:51:30|2.28348
16:51:32|2.28421
16:51:32|2.28498
16:51:33|2.28498
16:51:34|2.28432
16:51:35|2.28378
16:51:36|2.285
16:51:37|2.28454
16:51:38|2.285
16:51:39|2.28499
16:51:40|2.28498
16:51:41|2.28498
16:51:42|2.2845
16:51:43|2.2859
16:51:45|2.28633
16:51:47|2.28633
16:51:47|2.2861
16:51:48|2.28562
16:51:50|2.28563
16:51:50|2.28542
16:51:51|2.28542
16:51:52|2.28542
16:51:53|2.28542
16:51:54|2.28563
16:51:55|2.28633
16:51:57|2.28586
16:51:58|2.28629
16:51:59|2.28633
16:52:00|2.28619
16:52:01|2.28633
16:52:02|2.28623
16:52:04|2.28586
16:52:05|2.28503
16:52:05|2.28616
16:52:06|2.2858
16:52:07|2.28588
16:52:09|2.28579
16:52:09|2.28531
16:52:10|2.28543
16:52:12|2.28543
16:52:13|2.28543
16:52:14|2.2856
16:52:14|2.285
16:52:16|2.28499
16:52:17|2.28364
16:52:18|2.28357
16:52:18|2.28457
16:52:19|2.28507
16:52:20|2.28552
16:52:22|2.28602
16:52:22|2.28652
16:52:24|2.28552
16:52:25|2.28536
16:52:26|2.285
16:52:27|2.28499
16:52:28|2.28456
16:52:29|2.28561
16:52:30|2.28409
16:52:31|2.28331
16:52:32|2.28475
16:52:33|2.28475
16:52:34|2.28478
16:52:35|2.28478
16:52:36|2.2852
16:52:37|2.28478
16:52:38|2.28461
16:52:39|2.28433
16:52:40|2.28481
16:52:41|2.28486
16:52:43|2.28461
16:52:43|2.28521
16:52:44|2.28596
16:52:45|2.28538
16:52:47|2.28583
16:52:48|2.28584
16:52:50|2.28583
16:52:50|2.28583
16:52:52|2.28577
16:52:52|2.28535
16:52:54|2.28541
16:52:55|2.28512
16:52:56|2.28512
16:52:58|2.28512
16:52:58|2.28544
16:53:00|2.28527
16:53:01|2.2856
16:53:02|2.28507
16:53:03|2.2865
16:53:04|2.28685
16:53:05|2.2871
16:53:06|2.28711
16:53:07|2.2871
16:53:09|2.28668
16:53:10|2.287
16:53:10|2.28742
16:53:11|2.28743
16:53:13|2.28805
16:53:14|2.28829
16:53:15|2.28844
16:53:16|2.2885
16:53:17|2.28925
16:53:17|2.28837
16:53:19|2.28839
16:53:20|2.28881
16:53:21|2.28815
16:53:22|2.28903
16:53:23|2.28903
16:53:24|2.28903
16:53:25|2.28928
16:53:26|2.2899
16:53:26|2.28978
16:53:28|2.28926
16:53:29|2.28927
16:53:30|2.28927
16:53:31|2.28815
16:53:32|2.28825
16:53:34|2.28845
16:53:34|2.28837
16:53:35|2.28835
16:53:36|2.28908
16:53:37|2.28845
16:53:38|2.28845
16:53:39|2.28926
16:53:40|2.28923
16:53:41|2.28923
16:53:42|2.28965
16:53:43|2.28964
16:53:44|2.29
16:53:45|2.29112
16:53:46|2.29091
16:53:48|2.29063
16:53:50|2.29063
16:53:51|2.29068
16:53:52|2.29082
16:53:53|2.29106
16:53:53|2.29011
16:53:55|2.28936
16:53:55|2.28931
16:53:56|2.28973
16:53:57|2.28963
16:53:59|2.28951
16:53:59|2.28887
16:54:01|2.28816
16:54:02|2.28853
16:54:03|2.28816
16:54:04|2.28842
16:54:06|2.28815
16:54:06|2.28745
16:54:07|2.28689
16:54:08|2.2865
16:54:09|2.28532
16:54:10|2.285
16:54:11|2.28426
16:54:12|2.2835
16:54:14|2.28326
16:54:15|2.28275
16:54:16|2.28293
16:54:17|2.28237
16:54:18|2.28292
16:54:19|2.28217
16:54:21|2.28301
16:54:21|2.28297
16:54:23|2.28225
16:54:23|2.28301
16:54:24|2.28225
16:54:25|2.28229
16:54:26|2.28213
16:54:28|2.28232
16:54:28|2.28285
16:54:29|2.28285
16:54:30|2.28287
16:54:31|2.28287
16:54:32|2.28282
16:54:33|2.28282
16:54:34|2.28298
16:54:35|2.28315
16:54:36|2.283
16:54:37|2.283
16:54:38|2.28301
16:54:39|2.28346
16:54:40|2.28313
16:54:41|2.28313
16:54:42|2.28301
16:54:43|2.28301
16:54:44|2.28328
16:54:46|2.28291
16:54:46|2.28349
16:54:47|2.28363
16:54:49|2.28369
16:54:50|2.28376
16:54:51|2.28357
16:54:52|2.28379
16:54:54|2.28432
16:54:55|2.28419
16:54:56|2.28365
16:54:56|2.28342
16:54:57|2.28394
16:54:59|2.28427
16:54:59|2.28364
16:55:00|2.28321
16:55:02|2.28319
16:55:03|2.28335
16:55:04|2.28335
16:55:05|2.28442
16:55:07|2.28387
16:55:08|2.28462
16:55:08|2.28429
16:55:10|2.2841
16:55:10|2.2841
16:55:11|2.28411
16:55:13|2.28432
16:55:15|2.28414
16:55:15|2.28411
16:55:17|2.285
16:55:18|2.28538
16:55:19|2.28414
16:55:20|2.28414
16:55:21|2.28364
16:55:21|2.28297
16:55:22|2.28284
16:55:24|2.28343
16:55:25|2.2828
16:55:25|2.28377
16:55:26|2.28322
16:55:28|2.28386
16:55:28|2.28292
16:55:29|2.28125
16:55:30|2.28
16:55:31|2.27933
16:55:32|2.28039
16:55:33|2.27961
16:55:35|2.27997
16:55:36|2.27999
16:55:36|2.28068
16:55:38|2.28006
16:55:39|2.27983
16:55:40|2.27965
16:55:40|2.27878
16:55:41|2.27879
16:55:42|2.278
16:55:44|2.28027
16:55:45|2.2806
16:55:45|2.27966
16:55:46|2.27971
16:55:47|2.28066
16:55:48|2.28185
16:55:50|2.28274
16:55:52|2.28322
16:55:53|2.28233
16:55:54|2.28298
16:55:55|2.28227
16:55:57|2.28197
16:55:58|2.28175
16:55:59|2.28226
16:56:00|2.28226
16:56:01|2.28229
16:56:02|2.28265
16:56:03|2.28262
16:56:04|2.28262
16:56:05|2.28226
16:56:06|2.28224
16:56:07|2.28215
16:56:08|2.28215
16:56:09|2.28227
16:56:10|2.28233
16:56:11|2.28299
16:56:12|2.28299
16:56:13|2.28298
16:56:14|2.28298
16:56:15|2.28271
16:56:16|2.28278
16:56:17|2.28296
16:56:18|2.28296
16:56:19|2.28224
16:56:20|2.28215
16:56:21|2.28216
16:56:22|2.28274
16:56:23|2.28267
16:56:24|2.28219
16:56:25|2.28218
16:56:26|2.28182
16:56:27|2.28168
16:56:28|2.28105
16:56:29|2.28084
16:56:30|2.28052
16:56:31|2.28
16:56:32|2.27884
16:56:33|2.27903
16:56:35|2.27839
16:56:35|2.27839
16:56:37|2.27826
16:56:37|2.27805
16:56:38|2.27805
16:56:39|2.27843
16:56:40|2.27803
16:56:41|2.27806
16:56:42|2.27841
16:56:43|2.27806
16:56:44|2.27806
16:56:45|2.27806
16:56:46|2.27805
16:56:47|2.27801
16:56:48|2.2776
16:56:49|2.27746
16:56:51|2.27747
16:56:53|2.27783
16:56:53|2.27783
16:56:54|2.27715
16:56:56|2.27714
16:56:56|2.27757
16:56:59|2.27797
16:56:59|2.2776
16:57:00|2.27782
16:57:01|2.27782
16:57:02|2.2776
16:57:03|2.27783
16:57:04|2.27766
16:57:06|2.27765
16:57:08|2.27797
16:57:08|2.27797
16:57:09|2.278
16:57:10|2.27806
16:57:11|2.27806
16:57:13|2.28152
16:57:14|2.28157
16:57:15|2.28213
16:57:16|2.28181
16:57:17|2.28258
16:57:18|2.28258
16:57:20|2.28249
16:57:20|2.28224
16:57:21|2.28224
16:57:22|2.28225
16:57:23|2.28239
16:57:24|2.28228
16:57:25|2.28224
16:57:26|2.28225
16:57:27|2.28225
16:57:28|2.2825
16:57:29|2.2825
16:57:30|2.28258
16:57:31|2.28258
16:57:32|2.28258
16:57:33|2.28191
16:57:34|2.2819
16:57:35|2.28223
16:57:36|2.28141
16:57:37|2.28141
16:57:38|2.28098
16:57:39|2.28037
16:57:40|2.28024
16:57:41|2.28
16:57:42|2.28002
16:57:43|2.28002
16:57:44|2.28137
16:57:45|2.27954
16:57:46|2.2799
16:57:47|2.27963
16:57:48|2.27963
16:57:50|2.28071
16:57:50|2.28071
16:57:53|2.28029
16:57:53|2.28047
16:57:54|2.28047
16:57:55|2.28098
16:57:56|2.28139
16:57:57|2.2814
16:57:58|2.28141
16:58:00|2.28135
16:58:02|2.2799
16:58:02|2.28015
16:58:03|2.28001
16:58:04|2.28001
16:58:05|2.27882
16:58:06|2.27882
16:58:08|2.27766
16:58:10|2.27714
16:58:10|2.27715
16:58:11|2.27715
16:58:12|2.27772
16:58:13|2.27793
16:58:14|2.27782
16:58:15|2.27804
16:58:16|2.27784
16:58:17|2.27842
16:58:18|2.27715
16:58:19|2.2777
16:58:20|2.2777
16:58:21|2.2777
16:58:22|2.2777
16:58:23|2.27729
16:58:24|2.27716
16:58:25|2.2777
16:58:26|2.27771
16:58:27|2.2777
16:58:28|2.27771
16:58:29|2.27771
16:58:30|2.2777
16:58:31|2.27771
16:58:32|2.2777
16:58:33|2.2777
16:58:34|2.27771
16:58:35|2.27777
16:58:36|2.27776
16:58:37|2.27776
16:58:38|2.27771
16:58:40|2.27781
16:58:41|2.27781
16:58:42|2.278
16:58:43|2.2777
16:58:44|2.27791
16:58:45|2.27806
16:58:46|2.27877
16:58:47|2.27874
16:58:48|2.27884
16:58:49|2.2792
16:58:50|2.27936
16:58:51|2.27936
16:58:52|2.27936
16:58:54|2.28
16:58:56|2.28035
16:58:57|2.28022
16:58:58|2.28034
16:59:00|2.28006
16:59:00|2.27987
16:59:01|2.27974
16:59:02|2.27893
16:59:03|2.27879
16:59:04|2.27879
16:59:05|2.27834
16:59:06|2.27844
16:59:07|2.27844
16:59:08|2.27844
16:59:09|2.27844
16:59:10|2.27835
16:59:11|2.27801
16:59:12|2.27784
16:59:13|2.27608
16:59:14|2.27531
16:59:15|2.27555
16:59:16|2.27586
16:59:17|2.27625
16:59:18|2.27663
16:59:19|2.27714
16:59:20|2.2765
16:59:21|2.27627
16:59:22|2.2766
16:59:23|2.2766
16:59:25|2.27624
16:59:27|2.27647
16:59:27|2.27625
16:59:28|2.2759
16:59:29|2.27626
16:59:30|2.27628
16:59:31|2.27627
16:59:32|2.27573
16:59:33|2.27541
16:59:34|2.27574
16:59:35|2.27619
16:59:36|2.27529
16:59:37|2.27428
16:59:38|2.27322
16:59:39|2.27317
16:59:40|2.27315
16:59:41|2.27315
16:59:42|2.2725
16:59:43|2.27312
16:59:44|2.2725
16:59:45|2.27252
16:59:46|2.27252
16:59:47|2.27253
16:59:48|2.27253
16:59:49|2.27251
16:59:50|2.27174
16:59:51|2.27067
16:59:52|2.26964
16:59:54|2.26971
16:59:55|2.26969
16:59:57|2.26948
16:59:58|2.26987
16:59:59|2.26968
16:59:59|2.27
17:00:01|2.27249
17:00:02|2.2713
17:00:03|2.27133
17:00:03|2.27229
17:00:06|2.2718
17:00:06|2.2718
17:00:07|2.27214
17:00:08|2.27254
17:00:09|2.27255
17:00:10|2.27255
17:00:11|2.27255
17:00:12|2.2725
17:00:13|2.27317
17:00:14|2.27341
17:00:15|2.27366
17:00:16|2.2725
17:00:17|2.2737
17:00:18|2.27406
17:00:19|2.27416
17:00:20|2.27464
17:00:21|2.27683
17:00:22|2.27647
17:00:23|2.27664
17:00:24|2.2762
17:00:26|2.27621
17:00:26|2.27788
17:00:27|2.27889
17:00:28|2.27912
17:00:29|2.27911
17:00:30|2.2789
17:00:31|2.27883
17:00:32|2.27871
17:00:34|2.27933
17:00:34|2.27871
17:00:35|2.2791
17:00:36|2.27891
17:00:37|2.27891
17:00:38|2.2791
17:00:39|2.27967
17:00:40|2.27917
17:00:41|2.27915
17:00:42|2.27915
17:00:43|2.2789
17:00:44|2.2776
17:00:45|2.2776
17:00:46|2.276
17:00:47|2.27549
17:00:48|2.27505
17:00:49|2.275
17:00:50|2.275
17:00:51|2.27474
17:00:52|2.27414
17:00:53|2.27377
17:00:54|2.27304
17:00:56|2.27428
17:00:58|2.27449
17:00:58|2.27449
17:01:00|2.27473
17:01:01|2.27473
17:01:02|2.27518
17:01:03|2.27527
17:01:04|2.27548
17:01:05|2.27557
17:01:06|2.2757
17:01:07|2.27606
17:01:08|2.27613
17:01:09|2.27662
17:01:10|2.27662
17:01:12|2.27637
17:01:13|2.27613
17:01:14|2.27632
17:01:16|2.27655
17:01:17|2.27655
17:01:18|2.27636
17:01:19|2.27633
17:01:20|2.27633
17:01:21|2.27633
17:01:22|2.27497
17:01:23|2.27497
17:01:24|2.27419
17:01:25|2.27461
17:01:26|2.27398
17:01:27|2.27416
17:01:28|2.27414
17:01:29|2.27414
17:01:30|2.27399
17:01:31|2.27399
17:01:32|2.27418
17:01:33|2.27291
17:01:34|2.27291
17:01:35|2.27291
17:01:36|2.27264
17:01:37|2.27264
17:01:38|2.27264
17:01:39|2.27281
17:01:40|2.27341
17:01:41|2.27369
17:01:42|2.2737
17:01:43|2.27422
17:01:44|2.27422
17:01:45|2.27454
17:01:46|2.27433
17:01:47|2.2745
17:01:48|2.27454
17:01:49|2.27454
17:01:50|2.2749
17:01:51|2.27501
17:01:52|2.27542
17:01:53|2.27501
17:01:54|2.27509
17:01:55|2.2751
17:01:57|2.27548
17:01:58|2.27635
17:01:59|2.27623
17:02:00|2.27623
17:02:01|2.277
17:02:03|2.27854
17:02:03|2.27926
17:02:04|2.27926
17:02:05|2.2789
17:02:06|2.27792
17:02:07|2.27776
17:02:09|2.27775
17:02:10|2.27782
17:02:11|2.27782
17:02:12|2.27785
17:02:13|2.27785
17:02:14|2.2769
17:02:15|2.27506
17:02:16|2.27501
17:02:17|2.27501
17:02:19|2.27507
17:02:20|2.27562
17:02:21|2.27595
17:02:22|2.27638
17:02:23|2.27625
17:02:24|2.27664
17:02:25|2.27573
17:02:26|2.27534
17:02:27|2.27534
17:02:28|2.276
17:02:29|2.27549
17:02:30|2.27588
17:02:31|2.27637
17:02:32|2.27634
17:02:33|2.27634
17:02:34|2.27634
17:02:35|2.2765
17:02:36|2.2765
17:02:37|2.27597
17:02:38|2.27573
17:02:40|2.27501
17:02:40|2.27484
17:02:42|2.27455
17:02:43|2.27455
17:02:44|2.27505
17:02:45|2.27564
17:02:46|2.27531
17:02:47|2.2751
17:02:48|2.27509
17:02:49|2.27484
17:02:50|2.27323
17:02:51|2.27323
17:02:52|2.27323
17:02:53|2.27429
17:02:54|2.27429
17:02:55|2.27398
17:02:57|2.27416
17:02:58|2.27455
17:02:59|2.27471
17:03:00|2.27471
17:03:02|2.2751
17:03:03|2.27528
17:03:05|2.27528
17:03:05|2.27603
17:03:06|2.27633
17:03:07|2.27615
17:03:08|2.27626
17:03:09|2.27633
17:03:10|2.27618
17:03:11|2.27583
17:03:13|2.27626
17:03:14|2.27625
17:03:16|2.27624
17:03:16|2.27578
17:03:17|2.27619
17:03:18|2.27619
17:03:19|2.27601
17:03:20|2.27601
17:03:21|2.27601
17:03:23|2.27584
17:03:23|2.27619
17:03:25|2.27747
17:03:26|2.2779
17:03:27|2.27791
17:03:28|2.27828
17:03:29|2.27827
17:03:31|2.27838
17:03:31|2.27839
17:03:32|2.27836
17:03:33|2.27864
17:03:34|2.27895
17:03:35|2.2783
17:03:36|2.27811
17:03:37|2.27778
17:03:38|2.27764
17:03:39|2.27764
17:03:40|2.27764
17:03:41|2.27759
17:03:42|2.27752
17:03:43|2.27686
17:03:44|2.27752
17:03:45|2.27752
17:03:46|2.27752
17:03:47|2.27752
17:03:48|2.27752
17:03:49|2.27732
17:03:50|2.27732
17:03:52|2.27731
17:03:53|2.27731
17:03:54|2.27753
17:03:55|2.27752
17:03:56|2.27785
17:03:58|2.27753
17:03:59|2.27753
17:03:59|2.27784
17:04:00|2.27602
17:04:02|2.27795
17:04:04|2.27795
17:04:05|2.27795
17:04:06|2.27829
17:04:07|2.27829
17:04:08|2.27813
17:04:09|2.27864
17:04:10|2.27864
17:04:11|2.27924
17:04:12|2.27989
17:04:13|2.27999
17:04:14|2.27999
17:04:15|2.28015
17:04:16|2.28112
17:04:18|2.28248
17:04:18|2.28123
17:04:20|2.28123
17:04:21|2.28124
17:04:22|2.28207
17:04:23|2.282
17:04:24|2.2799
17:04:25|2.28121
17:04:26|2.28124
17:04:27|2.28124
17:04:28|2.28032
17:04:29|2.27961
17:04:30|2.27849
17:04:31|2.27773
17:04:32|2.27654
17:04:33|2.27587
17:04:35|2.27665
17:04:36|2.27667
17:04:36|2.27733
17:04:37|2.27733
17:04:39|2.27788
17:04:39|2.27803
17:04:40|2.27811
17:04:42|2.27872
17:04:42|2.27924
17:04:43|2.27944
17:04:44|2.27998
17:04:45|2.28032
17:04:47|2.28054
17:04:48|2.2798
17:04:49|2.27979
17:04:50|2.27979
17:04:51|2.27979
17:04:52|2.2798
17:04:53|2.27878
17:04:54|2.27894
17:04:55|2.27862
17:04:56|2.27862
17:04:57|2.27818
17:04:58|2.2792
17:05:00|2.27893
17:05:00|2.27893
17:05:03|2.27893
17:05:03|2.27892
17:05:04|2.27892
17:05:05|2.27892
17:05:06|2.27952
17:05:08|2.2788
17:05:09|2.27875
17:05:10|2.27875
17:05:11|2.27913
17:05:12|2.27922
17:05:13|2.27874
17:05:15|2.27881
17:05:15|2.27881
17:05:16|2.27891
17:05:17|2.27891
17:05:18|2.27891
17:05:19|2.27891
17:05:20|2.27891
17:05:21|2.27893
17:05:22|2.27901
17:05:23|2.27901
17:05:24|2.27901
17:05:25|2.27964
17:05:26|2.27925
17:05:27|2.27927
17:05:28|2.27947
17:05:29|2.27947
17:05:30|2.27927
17:05:31|2.27937
17:05:32|2.27964
17:05:33|2.27938
17:05:34|2.27938
17:05:35|2.2796
17:05:36|2.2796
17:05:38|2.2807
17:05:39|2.28129
17:05:39|2.28142
17:05:41|2.28176
17:05:42|2.28089
17:05:43|2.28088
17:05:44|2.28087
17:05:45|2.28114
17:05:46|2.28088
17:05:47|2.28096
17:05:47|2.28096
17:05:49|2.28098
17:05:50|2.28098
17:05:51|2.28114
17:05:52|2.28142
17:05:53|2.2809
17:05:54|2.28091
17:05:55|2.28091
17:05:56|2.28176
17:05:57|2.28114
17:05:57|2.28114
17:05:59|2.2809
17:06:01|2.28135
17:06:02|2.28166
17:06:04|2.28176
17:06:04|2.28176
17:06:06|2.28176
17:06:07|2.28176
17:06:09|2.28093
17:06:09|2.28094
17:06:10|2.2809
17:06:11|2.28142
17:06:12|2.28153
17:06:14|2.28133
17:06:15|2.28131
17:06:17|2.28131
17:06:18|2.281
17:06:19|2.281
17:06:20|2.281
17:06:21|2.28093
17:06:22|2.281
17:06:23|2.28089
17:06:24|2.2809
17:06:25|2.28087
17:06:26|2.28
17:06:28|2.28
17:06:28|2.28
17:06:29|2.28001
17:06:30|2.27963
17:06:31|2.27994
17:06:32|2.27999
17:06:33|2.28
17:06:34|2.27965
17:06:35|2.27977
17:06:36|2.27977
17:06:37|2.27967
17:06:38|2.27967
17:06:39|2.27965
17:06:40|2.27965
17:06:41|2.27965
17:06:42|2.27965
17:06:43|2.27965
17:06:44|2.27965
17:06:45|2.27977
17:06:46|2.27976
17:06:47|2.27977
17:06:48|2.2797
17:06:49|2.27963
17:06:50|2.27979
17:06:51|2.28124
17:06:52|2.28138
17:06:54|2.28197
17:06:55|2.28156
17:06:56|2.28147
17:06:57|2.28147
17:06:58|2.28138
17:06:58|2.28082
17:07:00|2.28077
17:07:02|2.28148
17:07:03|2.28156
17:07:04|2.28147
17:07:06|2.28188
17:07:06|2.28215
17:07:07|2.28215
17:07:08|2.28185
17:07:09|2.28185
17:07:10|2.28184
17:07:11|2.28159
17:07:12|2.28159
17:07:13|2.28199
17:07:14|2.28199
17:07:15|2.28247
17:07:16|2.28285
17:07:17|2.28259
17:07:18|2.28259
17:07:19|2.28294
17:07:21|2.28248
17:07:21|2.28279
17:07:22|2.28274
17:07:24|2.28274
17:07:25|2.28263
17:07:27|2.28274
17:07:27|2.28274
17:07:28|2.28274
17:07:29|2.28249
17:07:30|2.28249
17:07:31|2.28249
17:07:33|2.28253
17:07:34|2.2825
17:07:35|2.2825
17:07:36|2.2825
17:07:37|2.28249
17:07:38|2.28219
17:07:38|2.28219
17:07:40|2.28232
17:07:41|2.28201
17:07:42|2.28201
17:07:43|2.28201
17:07:44|2.28201
17:07:45|2.28201
17:07:46|2.282
17:07:47|2.282
17:07:48|2.282
17:07:49|2.28189
17:07:50|2.28199
17:07:50|2.28199
17:07:52|2.28195
17:07:52|2.28195
17:07:54|2.28199
17:07:55|2.28199
17:07:56|2.28191
17:07:57|2.28191
17:07:57|2.282
17:08:00|2.282
17:08:00|2.28199
17:08:02|2.282
17:08:04|2.28202
17:08:05|2.28201
17:08:06|2.28201
17:08:07|2.28201
17:08:08|2.28201
17:08:09|2.28195
17:08:10|2.28177
17:08:11|2.28138
17:08:12|2.2811
17:08:13|2.28
17:08:14|2.28011
17:08:15|2.28027
17:08:16|2.28027
17:08:17|2.28014
17:08:18|2.28014
17:08:19|2.28064
17:08:20|2.28058
17:08:21|2.28069
17:08:22|2.2807
17:08:23|2.28063
17:08:24|2.28111
17:08:25|2.28155
17:08:26|2.28156
17:08:27|2.28167
17:08:28|2.28133
17:08:29|2.28133
17:08:30|2.2817
17:08:31|2.28021
17:08:32|2.28058
17:08:33|2.28058
17:08:34|2.28049
17:08:35|2.2805
17:08:36|2.28058
17:08:37|2.28053
17:08:38|2.28053
17:08:39|2.28014
17:08:40|2.28027
17:08:41|2.28042
17:08:42|2.28058
17:08:43|2.28058
17:08:44|2.28028
17:08:45|2.28021
17:08:46|2.28041
17:08:47|2.28033
17:08:48|2.28015
17:08:49|2.28015
17:08:50|2.28015
17:08:51|2.28015
17:08:52|2.27878
17:08:53|2.28001
17:08:54|2.27987
17:08:55|2.27936
17:08:56|2.27977
17:08:57|2.27947
17:08:58|2.27905
17:08:59|2.27946
17:09:00|2.27863
17:09:01|2.27812
17:09:02|2.27812
17:09:03|2.27825
17:09:04|2.27636
17:09:06|2.27586
17:09:06|2.27511
17:09:07|2.275
17:09:09|2.27511
17:09:10|2.27474
17:09:10|2.2753
17:09:12|2.27511
17:09:13|2.27516
17:09:14|2.27564
17:09:15|2.27564
17:09:16|2.27511
17:09:17|2.27511
17:09:18|2.27516
17:09:20|2.275
17:09:21|2.275
17:09:22|2.2751
17:09:23|2.27511
17:09:24|2.27516
17:09:24|2.27563
17:09:26|2.27566
17:09:27|2.27542
17:09:28|2.27578
17:09:28|2.27578
17:09:29|2.27581
17:09:30|2.27591
17:09:32|2.27613
17:09:33|2.27612
17:09:33|2.27612
17:09:35|2.27612
17:09:36|2.2756
17:09:36|2.2756
17:09:37|2.27528
17:09:39|2.2756
17:09:39|2.27562
17:09:40|2.27568
17:09:42|2.27562
17:09:43|2.27562
17:09:43|2.275
17:09:44|2.27529
17:09:45|2.27528
17:09:46|2.27561
17:09:48|2.27528
17:09:48|2.27501
17:09:49|2.27462
17:09:51|2.27462
17:09:51|2.27439
17:09:53|2.27438
17:09:54|2.27438
17:09:55|2.27438
17:09:56|2.27439
17:09:57|2.27455
17:09:58|2.27439
17:09:59|2.27462
17:10:00|2.27464
17:10:01|2.27531
17:10:02|2.27559
17:10:03|2.27613
17:10:05|2.27634
17:10:05|2.27634
17:10:07|2.27635
17:10:08|2.27635
17:10:09|2.27634
17:10:09|2.27634
17:10:11|2.27597
17:10:11|2.27597
17:10:12|2.27598
17:10:14|2.27619
17:10:16|2.27598
17:10:16|2.2755
17:10:17|2.27532
17:10:19|2.27532
17:10:20|2.275
17:10:22|2.275
17:10:22|2.275
17:10:23|2.275
17:10:24|2.275
17:10:25|2.27501
17:10:27|2.27521
17:10:28|2.27521
17:10:29|2.27521
17:10:29|2.27501
17:10:30|2.27501
17:10:32|2.27695
17:10:33|2.27682
17:10:34|2.27723
17:10:35|2.27723
17:10:36|2.27724
17:10:37|2.27791
17:10:37|2.27826
17:10:39|2.27879
17:10:40|2.2788
17:10:41|2.27956
17:10:42|2.27976
17:10:43|2.28
17:10:44|2.27977
17:10:45|2.28
17:10:45|2.28028
17:10:46|2.28029
17:10:48|2.27982
17:10:49|2.27982
17:10:50|2.27982
17:10:50|2.28028
17:10:51|2.281
17:10:53|2.28166
17:10:53|2.28167
17:10:55|2.28095
17:10:56|2.27977
17:10:57|2.27977
17:10:58|2.27962
17:10:59|2.27961
17:11:00|2.27962
17:11:01|2.27962
17:11:02|2.27962
17:11:03|2.27962
17:11:04|2.27999
17:11:05|2.28042
17:11:07|2.28045
17:11:07|2.28045
17:11:09|2.28042
17:11:10|2.28043
17:11:11|2.28043
17:11:12|2.28043
17:11:13|2.28061
17:11:14|2.28061
17:11:15|2.28059
17:11:16|2.28059
17:11:17|2.28
17:11:18|2.27964
17:11:19|2.27964
17:11:21|2.28009
17:11:21|2.28
17:11:22|2.28001
17:11:24|2.28
17:11:26|2.28
17:11:26|2.27999
17:11:27|2.27961
17:11:29|2.27961
17:11:30|2.27952
17:11:31|2.27952
17:11:32|2.27952
17:11:33|2.27928
17:11:35|2.27817
17:11:36|2.27817
17:11:37|2.27995
17:11:37|2.27992
17:11:39|2.2797
17:11:40|2.27962
17:11:41|2.27962
17:11:42|2.27997
17:11:43|2.27997
17:11:44|2.27998
17:11:45|2.27998
17:11:46|2.27994
17:11:47|2.27972
17:11:48|2.27999
17:11:49|2.27999
17:11:50|2.27999
17:11:51|2.27998
17:11:52|2.27967
17:11:53|2.27994
17:11:54|2.27991
17:11:55|2.27991
17:11:56|2.27951
17:11:57|2.27856
17:11:58|2.27856
17:11:59|2.27886
17:12:00|2.27856
17:12:01|2.27861
17:12:02|2.27922
17:12:04|2.27936
17:12:04|2.27957
17:12:06|2.27957
17:12:08|2.27901
17:12:10|2.27922
17:12:10|2.27922
17:12:11|2.27922
17:12:12|2.27922
17:12:13|2.27902
17:12:14|2.28043
17:12:15|2.28043
17:12:17|2.28043
17:12:18|2.28039
17:12:19|2.28043
17:12:20|2.28043
17:12:22|2.28092
17:12:22|2.28103
17:12:23|2.28129
17:12:24|2.28113
17:12:25|2.28069
17:12:27|2.28094
17:12:27|2.281
17:12:29|2.281
17:12:30|2.28117
17:12:31|2.28092
17:12:32|2.28091
17:12:33|2.28091
17:12:34|2.28111
17:12:35|2.28109
17:12:36|2.28109
17:12:36|2.28116
17:12:38|2.28116
17:12:39|2.28116
17:12:40|2.281
17:12:41|2.281
17:12:42|2.28116
17:12:43|2.281
17:12:43|2.28091
17:12:45|2.28091
17:12:46|2.28078
17:12:47|2.28078
17:12:48|2.28078
17:12:49|2.28174
17:12:50|2.2814
17:12:51|2.28141
17:12:52|2.28141
17:12:52|2.28141
17:12:54|2.28166
17:12:55|2.28166
17:12:56|2.28109
17:12:57|2.28091
17:12:58|2.2806
17:12:58|2.27972
17:12:59|2.27922
17:13:01|2.27934
17:13:02|2.27975
17:13:03|2.28012
17:13:03|2.28054
17:13:05|2.28035
17:13:07|2.27966
17:13:08|2.27956
17:13:09|2.27955
17:13:10|2.27955
17:13:11|2.27925
17:13:12|2.27924
17:13:13|2.27924
17:13:14|2.27925
17:13:14|2.27922
17:13:16|2.279
17:13:17|2.27817
17:13:18|2.27817
17:13:19|2.27753
17:13:21|2.27849
17:13:21|2.27849
17:13:23|2.27866
17:13:25|2.27915
17:13:26|2.27923
17:13:26|2.27914
17:13:28|2.27997
17:13:29|2.28057
17:13:30|2.28107
17:13:31|2.283
17:13:32|2.28296
17:13:33|2.28418
17:13:35|2.28364
17:13:36|2.28421
17:13:37|2.28338
17:13:37|2.28319
17:13:39|2.28372
17:13:39|2.2832
17:13:41|2.28372
17:13:42|2.28372
17:13:42|2.28318
17:13:44|2.28224
17:13:46|2.28127
17:13:47|2.28108
17:13:48|2.28071
17:13:49|2.28071
17:13:50|2.28071
17:13:51|2.28161
17:13:52|2.28237
17:13:53|2.28237
17:13:54|2.28184
17:13:55|2.28158
17:13:56|2.28158
17:13:57|2.28158
17:13:58|2.28159
17:13:59|2.28205
17:14:00|2.28203
17:14:00|2.28204
17:14:01|2.28234
17:14:03|2.28234
17:14:04|2.28217
17:14:04|2.28217
17:14:05|2.28234
17:14:07|2.28252
17:14:09|2.28254
17:14:09|2.28254
17:14:10|2.28279
17:14:11|2.28279
17:14:13|2.28277
17:14:15|2.28178
17:14:15|2.28177
17:14:17|2.28172
17:14:18|2.28172
17:14:19|2.28136
17:14:20|2.28135
17:14:21|2.28123
17:14:22|2.28121
17:14:23|2.28174
17:14:24|2.28125
17:14:25|2.28125
17:14:26|2.28125
17:14:27|2.28141
17:14:28|2.28141
17:14:28|2.28171
17:14:30|2.28162
17:14:31|2.28103
17:14:32|2.28102
17:14:33|2.28102
17:14:34|2.28108
17:14:35|2.28116
17:14:35|2.28001
17:14:37|2.28001
17:14:38|2.28001
17:14:39|2.27971
17:14:40|2.27952
17:14:41|2.27953
17:14:42|2.2795
17:14:43|2.2794
17:14:44|2.27737
17:14:45|2.27705
17:14:46|2.27751
17:14:47|2.27751
17:14:48|2.27751
17:14:49|2.27751
17:14:50|2.27751
17:14:51|2.27768
17:14:52|2.27769
17:14:53|2.27793
17:14:54|2.27793
17:14:55|2.27827
17:14:56|2.27829
17:14:56|2.27829
17:14:58|2.27807
17:14:59|2.27807
17:15:00|2.27763
17:15:01|2.27761
17:15:02|2.27762
17:15:03|2.277
17:15:04|2.2767
17:15:06|2.276
17:15:06|2.27675
17:15:08|2.27675
17:15:09|2.27601
17:15:11|2.276
17:15:11|2.27528
17:15:12|2.275
17:15:13|2.275
17:15:15|2.275
17:15:15|2.27407
17:15:17|2.27357
17:15:18|2.27258
17:15:19|2.27163
17:15:20|2.27108
17:15:21|2.27024
17:15:22|2.27051
17:15:23|2.27126
17:15:25|2.26968
17:15:26|2.26679
17:15:27|2.26564
17:15:28|2.26643
17:15:29|2.26645
17:15:31|2.26644
17:15:31|2.2668
17:15:33|2.2656
17:15:34|2.26449
17:15:35|2.26531
17:15:35|2.26701
17:15:36|2.26716
17:15:37|2.26716
17:15:39|2.26716
17:15:39|2.26702
17:15:40|2.26681
17:15:41|2.26679
17:15:42|2.26623
17:15:43|2.26623
17:15:45|2.26674
17:15:45|2.26675
17:15:46|2.26702
17:15:47|2.26716
17:15:48|2.26756
17:15:50|2.26724
17:15:50|2.26768
17:15:51|2.26768
17:15:52|2.26761
17:15:54|2.26757
17:15:55|2.2677
17:15:56|2.2677
17:15:57|2.26745
17:15:58|2.26778
17:15:59|2.26799
17:16:01|2.26729
17:16:01|2.26725
17:16:02|2.26777
17:16:03|2.26777
17:16:05|2.26728
17:16:05|2.26777
17:16:06|2.26777
17:16:08|2.26778
17:16:09|2.26777
17:16:10|2.26764
17:16:12|2.268
17:16:13|2.2682
17:16:14|2.26704
17:16:15|2.26704
17:16:17|2.26753
17:16:18|2.26712
17:16:20|2.2666
17:16:20|2.2666
17:16:21|2.26659
17:16:22|2.26659
17:16:24|2.26659
17:16:25|2.2666
17:16:26|2.26659
17:16:27|2.26628
17:16:28|2.26704
17:16:29|2.26711
17:16:30|2.26659
17:16:32|2.26703
17:16:32|2.26703
17:16:33|2.26681
17:16:34|2.26698
17:16:35|2.26681
17:16:36|2.26681
17:16:37|2.26681
17:16:38|2.26681
17:16:39|2.26623
17:16:40|2.26609
17:16:41|2.26629
17:16:42|2.26679
17:16:43|2.26679
17:16:44|2.26679
17:16:45|2.26679
17:16:46|2.26679
17:16:47|2.26685
17:16:48|2.26685
17:16:49|2.26738
17:16:50|2.2671
17:16:51|2.268
17:16:52|2.26828
17:16:53|2.26813
17:16:54|2.26786
17:16:56|2.26725
17:16:56|2.26788
17:16:58|2.26789
17:16:58|2.26838
17:17:00|2.26942
17:17:01|2.26868
17:17:02|2.26802
17:17:02|2.268
17:17:05|2.26802
17:17:05|2.26802
17:17:06|2.268
17:17:07|2.26804
17:17:08|2.26827
17:17:10|2.2673
17:17:12|2.2666
17:17:12|2.27033
17:17:14|2.27023
17:17:16|2.27029
17:17:16|2.26987
17:17:18|2.26987
17:17:19|2.27076
17:17:19|2.27137
17:17:21|2.27006
17:17:22|2.26995
17:17:23|2.27026
17:17:24|2.27027
17:17:25|2.27
17:17:26|2.26973
17:17:27|2.27011
17:17:28|2.27046
17:17:29|2.27025
17:17:30|2.27049
17:17:31|2.27003
17:17:32|2.27053
17:17:33|2.27053
17:17:34|2.27002
17:17:35|2.27
17:17:36|2.27067
17:17:37|2.27032
17:17:38|2.27021
17:17:39|2.27069
17:17:40|2.27128
17:17:41|2.27128
17:17:43|2.27425
17:17:43|2.27426
17:17:45|2.27449
17:17:46|2.27374
17:17:47|2.27374
17:17:48|2.27374
17:17:48|2.27421
17:17:50|2.27438
17:17:51|2.274
17:17:52|2.27389
17:17:52|2.27414
17:17:53|2.27412
17:17:54|2.27389
17:17:56|2.27334
17:17:57|2.27188
17:17:58|2.27112
17:17:59|2.27113
17:18:00|2.27113
17:18:01|2.2715
17:18:02|2.27158
17:18:03|2.27196
17:18:04|2.27196
17:18:05|2.27219
17:18:06|2.27219
17:18:07|2.27234
17:18:08|2.27281
17:18:09|2.27218
17:18:10|2.27142
17:18:11|2.27219
17:18:13|2.27197
17:18:13|2.27197
17:18:16|2.27282
17:18:16|2.27282
17:18:18|2.27302
17:18:19|2.27302
17:18:21|2.27258
17:18:21|2.27258
17:18:22|2.27212
17:18:23|2.27201
17:18:24|2.27204
17:18:25|2.27205
17:18:27|2.27205
17:18:29|2.27219
17:18:30|2.27218
17:18:31|2.27218
17:18:31|2.27269
17:18:33|2.27212
17:18:33|2.27212
17:18:36|2.27206
17:18:36|2.27206
17:18:38|2.27268
17:18:39|2.27268
17:18:40|2.27223
17:18:41|2.27
17:18:42|2.26992
17:18:43|2.27009
17:18:44|2.26941
17:18:45|2.27063
17:18:46|2.27065
17:18:48|2.27057
17:18:48|2.27037
17:18:50|2.27012
17:18:50|2.27
17:18:51|2.27
17:18:52|2.26947
17:18:53|2.26948
17:18:54|2.26931
17:18:55|2.26932
17:18:56|2.26957
17:18:57|2.26957
17:18:59|2.26907
17:18:59|2.26907
17:19:00|2.2691
17:19:01|2.26942
17:19:02|2.26907
17:19:03|2.26907
17:19:04|2.26907
17:19:06|2.26907
17:19:06|2.26897
17:19:07|2.26819
17:19:08|2.26819
17:19:09|2.26858
17:19:10|2.26822
17:19:11|2.26821
17:19:13|2.26808
17:19:15|2.26838
17:19:16|2.26848
17:19:17|2.26947
17:19:18|2.26917
17:19:19|2.26917
17:19:20|2.2691
17:19:21|2.2691
17:19:22|2.2691
17:19:23|2.26908
17:19:25|2.26901
17:19:26|2.26901
17:19:26|2.26901
17:19:27|2.26803
17:19:28|2.26803
17:19:30|2.26877
17:19:31|2.26813
17:19:31|2.26813
17:19:33|2.26812
17:19:34|2.26812
17:19:35|2.26812
17:19:36|2.268
17:19:37|2.26801
17:19:39|2.26801
17:19:39|2.26801
17:19:41|2.268
17:19:42|2.26801
17:19:43|2.26819
17:19:44|2.26819
17:19:45|2.26819
17:19:46|2.26819
17:19:47|2.268
17:19:48|2.268
17:19:49|2.26827
17:19:51|2.26999
17:19:52|2.27008
17:19:52|2.27008
17:19:54|2.27125
17:19:54|2.27136
17:19:56|2.27087
17:19:57|2.27087
17:19:57|2.27124
17:19:58|2.27124
17:19:59|2.27124
17:20:00|2.27124
17:20:02|2.27081
17:20:02|2.27123
17:20:03|2.27083
17:20:04|2.27123
17:20:06|2.27083
17:20:06|2.27123
17:20:07|2.27123
17:20:08|2.27105
17:20:09|2.27118
17:20:11|2.27118
17:20:11|2.27118
17:20:12|2.27076
17:20:13|2.27079
17:20:15|2.27079
17:20:16|2.27118
17:20:18|2.27118
17:20:20|2.27118
17:20:20|2.27118
17:20:21|2.27118
17:20:23|2.27116
17:20:24|2.27116
17:20:25|2.27084
17:20:26|2.27117
17:20:27|2.27118
17:20:28|2.27118
17:20:30|2.27118
17:20:30|2.27086
17:20:31|2.27117
17:20:32|2.27117
17:20:34|2.27165
17:20:35|2.272
17:20:36|2.27199
17:20:37|2.27326
17:20:38|2.27315
17:20:39|2.27279
17:20:41|2.2732
17:20:41|2.27321
17:20:42|2.27321
17:20:43|2.27321
17:20:44|2.27321
17:20:45|2.27321
17:20:46|2.27321
17:20:47|2.27321
17:20:48|2.27273
17:20:49|2.27274
17:20:50|2.27274
17:20:51|2.27274
17:20:52|2.27273
17:20:53|2.27279
17:20:54|2.27279
17:20:55|2.27279
17:20:56|2.27279
17:20:58|2.273
17:20:59|2.27299
17:21:00|2.27299
17:21:01|2.27282
17:21:02|2.27282
17:21:03|2.27282
17:21:03|2.27263
17:21:05|2.27263
17:21:05|2.27236
17:21:07|2.27262
17:21:08|2.27262
17:21:09|2.2719
17:21:10|2.2719
17:21:11|2.27152
17:21:12|2.27201
17:21:12|2.27261
17:21:14|2.273
17:21:16|2.27599
17:21:17|2.27552
17:21:19|2.27598
17:21:19|2.27529
17:21:20|2.27529
17:21:21|2.27598
17:21:22|2.27598
17:21:24|2.27598
17:21:25|2.27571
17:21:26|2.27719
17:21:27|2.27644
17:21:27|2.27644
17:21:28|2.27676
17:21:30|2.27914
17:21:32|2.28
17:21:32|2.27999
17:21:34|2.28
17:21:35|2.28206
17:21:36|2.28218
17:21:37|2.28173
17:21:38|2.28186
17:21:39|2.28202
17:21:40|2.28198
17:21:42|2.28226
17:21:42|2.28226
17:21:43|2.28178
17:21:45|2.28179
17:21:46|2.28159
17:21:46|2.28106
17:21:48|2.28038
17:21:49|2.28049
17:21:50|2.28066
17:21:50|2.28067
17:21:52|2.28067
17:21:52|2.28124
17:21:53|2.28066
17:21:55|2.2802
17:21:56|2.28021
17:21:57|2.28021
17:21:58|2.28021
17:21:59|2.28021
17:22:00|2.28004
17:22:01|2.28
17:22:03|2.28046
17:22:04|2.27855
17:22:05|2.27838
17:22:05|2.27805
17:22:07|2.27805
17:22:08|2.27829
17:22:08|2.27958
17:22:10|2.2802
17:22:11|2.27972
17:22:12|2.27971
17:22:13|2.27971
17:22:14|2.28006
17:22:15|2.2802
17:22:16|2.27963
17:22:17|2.28172
17:22:18|2.28225
17:22:20|2.28212
17:22:21|2.28212
17:22:22|2.28272
17:22:24|2.28278
17:22:24|2.28278
17:22:26|2.28276
17:22:27|2.28248
17:22:28|2.28248
17:22:29|2.28225
17:22:30|2.28225
17:22:31|2.28225
17:22:33|2.28197
17:22:33|2.28188
17:22:35|2.28189
17:22:35|2.28166
17:22:36|2.28134
17:22:37|2.2819
17:22:39|2.28166
17:22:40|2.28198
17:22:40|2.28224
17:22:41|2.2822
17:22:43|2.28218
17:22:43|2.28218
17:22:44|2.282
17:22:45|2.28225
17:22:46|2.28341
17:22:48|2.2834
17:22:49|2.28368
17:22:50|2.28367
17:22:51|2.28398
17:22:52|2.28344
17:22:53|2.28347
17:22:54|2.28375
17:22:56|2.28498
17:22:57|2.28602
17:22:58|2.28625
17:22:59|2.28629
17:23:00|2.28691
17:23:01|2.28692
17:23:02|2.28647
17:23:03|2.28537
17:23:04|2.2865
17:23:06|2.28639
17:23:06|2.28722
17:23:08|2.28563
17:23:08|2.28582
17:23:09|2.28456
17:23:11|2.28359
17:23:11|2.28299
17:23:12|2.2835
17:23:14|2.28291
17:23:14|2.28235
17:23:15|2.28299
17:23:17|2.28245
17:23:18|2.28472
17:23:19|2.28405
17:23:20|2.28437
17:23:21|2.28481
17:23:22|2.2848
17:23:23|2.28548
17:23:24|2.28502
17:23:25|2.28502
17:23:26|2.28545
17:23:27|2.28574
17:23:28|2.28578
17:23:29|2.28536
17:23:30|2.28666
17:23:32|2.28758
17:23:33|2.28698
17:23:33|2.28757
17:23:34|2.28757
17:23:36|2.28758
17:23:37|2.28759
17:23:38|2.28684
17:23:39|2.28789
17:23:40|2.28757
17:23:42|2.28789
17:23:42|2.28799
17:23:44|2.28731
17:23:45|2.28724
17:23:46|2.2876
17:23:46|2.28723
17:23:48|2.28742
17:23:48|2.28673
17:23:50|2.2856
17:23:50|2.28671
17:23:52|2.28698
17:23:52|2.28686
17:23:53|2.28593
17:23:55|2.28533
17:23:55|2.28661
17:23:57|2.28661
17:23:57|2.28689
17:23:58|2.28688
17:24:00|2.28672
17:24:01|2.28857
17:24:01|2.2882
17:24:02|2.2888
17:24:03|2.28857
17:24:05|2.29041
17:24:06|2.29248
17:24:06|2.29236
17:24:07|2.2919
17:24:09|2.29255
17:24:09|2.2919
17:24:11|2.29367
17:24:11|2.29336
17:24:12|2.29344
17:24:13|2.29368
17:24:14|2.29399
17:24:15|2.29384
17:24:17|2.29367
17:24:18|2.29388
17:24:20|2.29437
17:24:21|2.29437
17:24:22|2.29404
17:24:23|2.2939
17:24:24|2.29415
17:24:25|2.29462
17:24:26|2.29458
17:24:27|2.2945
17:24:28|2.29508
17:24:28|2.29396
17:24:30|2.2937
17:24:32|2.29435
17:24:32|2.29387
17:24:33|2.29435
17:24:34|2.2939
17:24:36|2.29346
17:24:37|2.29349
17:24:38|2.2935
17:24:39|2.29386
17:24:40|2.2937
17:24:41|2.29306
17:24:42|2.29344
17:24:43|2.29332
17:24:44|2.29332
17:24:45|2.29243
17:24:46|2.29194
17:24:47|2.2914
17:24:47|2.2928
17:24:49|2.29174
17:24:49|2.29237
17:24:51|2.29278
17:24:52|2.29281
17:24:53|2.29311
17:24:54|2.29333
17:24:55|2.29388
17:24:56|2.29361
17:24:57|2.2935
17:24:58|2.29338
17:24:59|2.29341
17:25:00|2.29385
17:25:01|2.29351
17:25:02|2.29397
17:25:02|2.29358
17:25:03|2.29355
17:25:05|2.29337
17:25:06|2.29428
17:25:07|2.29421
17:25:08|2.29426
17:25:09|2.29349
17:25:10|2.29435
17:25:11|2.29372
17:25:12|2.29422
17:25:12|2.29204
17:25:14|2.29208
17:25:15|2.29198
17:25:16|2.29142
17:25:16|2.2931
17:25:17|2.29239
17:25:20|2.29261
17:25:20|2.29271
17:25:21|2.29271
17:25:22|2.29271
17:25:23|2.29271
17:25:24|2.29271
17:25:25|2.29246
17:25:26|2.29227
17:25:27|2.29194
17:25:28|2.29041
17:25:29|2.29
17:25:30|2.29048
17:25:32|2.2893
17:25:33|2.28972
17:25:35|2.29036
17:25:35|2.29067
17:25:36|2.29102
17:25:37|2.2907
17:25:39|2.29017
17:25:40|2.29017
17:25:41|2.2902
17:25:42|2.28976
17:25:43|2.29013
17:25:44|2.29092
17:25:45|2.29028
17:25:46|2.29033
17:25:47|2.29106
17:25:48|2.29106
17:25:49|2.29106
17:25:50|2.29106
17:25:51|2.29051
17:25:52|2.29001
17:25:54|2.29052
17:25:54|2.29052
17:25:55|2.29052
17:25:56|2.29052
17:25:57|2.29105
17:25:58|2.29106
17:25:59|2.29106
17:26:00|2.29088
17:26:01|2.29076
17:26:02|2.29095
17:26:03|2.29104
17:26:04|2.29105
17:26:05|2.29088
17:26:06|2.29106
17:26:07|2.29089
17:26:08|2.29088
17:26:09|2.2909
17:26:10|2.2909
17:26:11|2.29088
17:26:12|2.29089
17:26:13|2.29089
17:26:14|2.29089
17:26:15|2.29077
17:26:16|2.29077
17:26:17|2.29077
17:26:18|2.29077
17:26:20|2.29018
17:26:22|2.29
17:26:23|2.29008
17:26:24|2.29008
17:26:25|2.2909
17:26:26|2.29001
17:26:27|2.29001
17:26:27|2.29
17:26:29|2.29
17:26:30|2.29
17:26:31|2.29
17:26:33|2.29001
17:26:33|2.29
17:26:34|2.29001
17:26:35|2.29022
17:26:36|2.29022
17:26:37|2.29
17:26:38|2.29
17:26:39|2.29
17:26:40|2.29
17:26:41|2.29
17:26:42|2.29
17:26:43|2.29028
17:26:44|2.29028
17:26:45|2.29012
17:26:46|2.29
17:26:47|2.29
17:26:48|2.29
17:26:49|2.29
17:26:50|2.2902
17:26:51|2.29018
17:26:52|2.29001
17:26:53|2.29028
17:26:54|2.29089
17:26:55|2.29089
17:26:56|2.29089
17:26:57|2.29089
17:26:58|2.29089
17:26:59|2.29087
17:27:01|2.29089
17:27:01|2.29089
17:27:02|2.29089
17:27:03|2.29089
17:27:04|2.29088
17:27:05|2.29089
17:27:06|2.29088
17:27:07|2.2909
17:27:08|2.29075
17:27:09|2.29075
17:27:10|2.29028
17:27:11|2.29029
17:27:12|2.2901
17:27:13|2.29
17:27:14|2.29
17:27:15|2.29003
17:27:16|2.29001
17:27:18|2.29001
17:27:18|2.29
17:27:19|2.29001
17:27:21|2.29001
17:27:23|2.29001
17:27:24|2.29048
17:27:24|2.29019
17:27:25|2.29035
17:27:27|2.29019
17:27:27|2.29
17:27:28|2.29
17:27:29|2.2906
17:27:31|2.29059
17:27:32|2.2902
17:27:33|2.29018
17:27:34|2.29013
17:27:35|2.29013
17:27:37|2.29064
17:27:38|2.29064
17:27:39|2.29064
17:27:40|2.29067
17:27:41|2.29067
17:27:42|2.29038
17:27:43|2.29067
17:27:44|2.29067
17:27:45|2.29027
17:27:46|2.29067
17:27:47|2.29029
17:27:48|2.2905
17:27:50|2.29029
17:27:51|2.2901
17:27:52|2.29001
17:27:53|2.29001
17:27:54|2.29004
17:27:55|2.29026
17:27:56|2.29
17:27:57|2.29
17:27:58|2.29
17:27:59|2.29
17:28:00|2.29
17:28:01|2.29001
17:28:02|2.29004
17:28:03|2.29026
17:28:04|2.29256
17:28:05|2.2937
17:28:06|2.29308
17:28:07|2.29308
17:28:08|2.29257
17:28:09|2.29206
17:28:10|2.29055
17:28:11|2.29098
17:28:12|2.29098
17:28:13|2.29133
17:28:14|2.29159
17:28:15|2.29191
17:28:16|2.29199
17:28:17|2.29001
17:28:18|2.29164
17:28:19|2.28831
17:28:20|2.28831
17:28:21|2.287
17:28:22|2.287
17:28:24|2.28667
17:28:25|2.28867
17:28:26|2.28821
17:28:27|2.28821
17:28:28|2.28821
17:28:29|2.28774
17:28:30|2.28777
17:28:31|2.28777
17:28:32|2.28718
17:28:33|2.28652
17:28:35|2.28553
17:28:36|2.28552
17:28:37|2.28552
17:28:38|2.28553
17:28:39|2.28553
17:28:40|2.28581
17:28:41|2.28482
17:28:42|2.28534
17:28:43|2.28412
17:28:44|2.28256
17:28:45|2.28324
17:28:46|2.28443
17:28:47|2.28459
17:28:48|2.28637
17:28:49|2.28552
17:28:50|2.28552
17:28:52|2.28594
17:28:52|2.28594
17:28:54|2.28628
17:28:55|2.28821
17:28:55|2.28797
17:28:57|2.28773
17:28:58|2.28772
17:28:59|2.28698
17:29:00|2.28688
17:29:01|2.28727
17:29:02|2.28723
17:29:03|2.28737
17:29:04|2.28766
17:29:05|2.28766
17:29:06|2.28858
17:29:06|2.28956
17:29:08|2.28961
17:29:09|2.2896
17:29:10|2.2896
17:29:11|2.28989
17:29:12|2.28989
17:29:13|2.28957
17:29:15|2.28957
17:29:15|2.28967
17:29:17|2.28879
17:29:18|2.28859
17:29:19|2.28841
17:29:19|2.28824
17:29:21|2.28807
17:29:22|2.28811
17:29:24|2.28881
17:29:24|2.28943
17:29:25|2.28943
17:29:26|2.28949
17:29:28|2.28841
17:29:28|2.28841
17:29:30|2.28821
17:29:31|2.28905
17:29:33|2.28902
17:29:33|2.28901
17:29:34|2.28901
17:29:35|2.28911
17:29:36|2.28905
17:29:37|2.28903
17:29:39|2.2895
17:29:39|2.2895
17:29:40|2.2895
17:29:42|2.28883
17:29:43|2.28883
17:29:44|2.28864
17:29:45|2.28937
17:29:46|2.28937
17:29:47|2.28956
17:29:48|2.28956
17:29:48|2.28955
17:29:50|2.28955
17:29:51|2.2896
17:29:52|2.29
17:29:53|2.29
17:29:54|2.29081
17:29:55|2.29082
17:29:55|2.29116
17:29:57|2.29167
17:29:58|2.29167
17:29:59|2.2913
17:30:00|2.29154
17:30:01|2.29154
17:30:02|2.29124
17:30:03|2.29096
17:30:04|2.29168
17:30:05|2.29168
17:30:06|2.29156
17:30:07|2.29177
17:30:08|2.29178
17:30:09|2.29179
17:30:10|2.292
17:30:11|2.29214
17:30:12|2.29293
17:30:13|2.29293
17:30:14|2.29299
17:30:14|2.293
17:30:16|2.29356
17:30:17|2.29294
17:30:17|2.29293
17:30:19|2.29294
17:30:20|2.29341
17:30:21|2.29306
17:30:22|2.29302
17:30:22|2.29474
17:30:25|2.29622
17:30:26|2.29459
17:30:27|2.29388
17:30:29|2.29399
17:30:30|2.29428
17:30:31|2.29462
17:30:31|2.29437
17:30:32|2.29482
17:30:33|2.29486
17:30:34|2.2947
17:30:35|2.2947
17:30:36|2.29455
17:30:37|2.29454
17:30:39|2.29418
17:30:40|2.29388
17:30:41|2.29359
17:30:42|2.29309
17:30:43|2.29343
17:30:44|2.29325
17:30:45|2.29301
17:30:46|2.29277
17:30:48|2.29061
17:30:49|2.29
17:30:50|2.288
17:30:50|2.28653
17:30:52|2.28809
17:30:53|2.28743
17:30:53|2.28772
17:30:54|2.28684
17:30:56|2.28631
17:30:57|2.28588
17:30:57|2.28615
17:30:58|2.28542
17:30:59|2.28469
17:31:00|2.28469
17:31:01|2.286
17:31:02|2.28684
17:31:03|2.2874
17:31:04|2.29034
17:31:06|2.29032
17:31:07|2.29
17:31:07|2.29
17:31:08|2.28849
17:31:10|2.2868
17:31:10|2.28816
17:31:11|2.28812
17:31:12|2.28829
17:31:14|2.28815
17:31:15|2.2878
17:31:16|2.28867
17:31:17|2.28785
17:31:18|2.28767
17:31:19|2.28767
17:31:20|2.28756
17:31:21|2.28707
17:31:22|2.28782
17:31:23|2.28885
17:31:24|2.28831
17:31:25|2.28834
17:31:27|2.28852
17:31:27|2.28852
17:31:28|2.28831
17:31:30|2.28802
17:31:31|2.28801
17:31:32|2.28823
17:31:34|2.28773
17:31:35|2.28767
17:31:36|2.28801
17:31:38|2.2878
17:31:39|2.2878
17:31:40|2.28863
17:31:41|2.28887
17:31:42|2.28887
17:31:43|2.28952
17:31:44|2.28953
17:31:46|2.28953
17:31:47|2.29003
17:31:48|2.28953
17:31:49|2.28953
17:31:51|2.28953
17:31:51|2.28926
17:31:52|2.28887
17:31:53|2.28864
17:31:54|2.28833
17:31:55|2.28781
17:31:56|2.28743
17:31:58|2.28797
17:31:58|2.28797
17:32:00|2.28864
17:32:01|2.28854
17:32:03|2.28888
17:32:03|2.28917
17:32:04|2.28943
17:32:05|2.28877
17:32:06|2.28877
17:32:07|2.28877
17:32:08|2.28877
17:32:09|2.28881
17:32:10|2.28881
17:32:11|2.28841
17:32:12|2.28872
17:32:13|2.28806
17:32:14|2.28786
17:32:15|2.28747
17:32:16|2.28744
17:32:17|2.28744
17:32:18|2.28747
17:32:19|2.28744
17:32:20|2.28701
17:32:21|2.28741
17:32:22|2.28764
17:32:23|2.28756
17:32:24|2.28756
17:32:26|2.28781
17:32:28|2.28826
17:32:29|2.28919
17:32:31|2.29079
17:32:32|2.29149
17:32:33|2.292
17:32:33|2.29199
17:32:35|2.29212
17:32:36|2.29212
17:32:37|2.29154
17:32:38|2.2914
17:32:39|2.29139
17:32:40|2.2914
17:32:41|2.29139
17:32:42|2.29139
17:32:43|2.29274
17:32:45|2.29322
17:32:46|2.29322
17:32:47|2.29287
17:32:47|2.29287
17:32:48|2.29292
17:32:49|2.29294
17:32:50|2.29281
17:32:52|2.29282
17:32:53|2.29158
17:32:54|2.29112
17:32:55|2.29101
17:32:56|2.29098
17:32:57|2.28913
17:32:58|2.28913
17:32:59|2.28913
17:33:00|2.28864
17:33:01|2.28864
17:33:02|2.28901
17:33:03|2.28901
17:33:04|2.28951
17:33:05|2.28986
17:33:06|2.29
17:33:07|2.29
17:33:08|2.29
17:33:09|2.29089
17:33:10|2.29089
17:33:11|2.29093
17:33:12|2.29131
17:33:13|2.29161
17:33:14|2.29161
17:33:15|2.29033
17:33:16|2.29062
17:33:17|2.29064
17:33:18|2.29064
17:33:19|2.29064
17:33:20|2.29068
17:33:21|2.29061
17:33:22|2.291
17:33:23|2.29103
17:33:24|2.29103
17:33:25|2.29187
17:33:26|2.29148
17:33:28|2.2919
17:33:29|2.29166
17:33:31|2.29199
17:33:32|2.29231
17:33:34|2.29231
17:33:34|2.29286
17:33:36|2.29277
17:33:37|2.29277
17:33:38|2.29298
17:33:39|2.29354
17:33:40|2.29395
17:33:42|2.29322
17:33:42|2.29292
17:33:44|2.29215
17:33:46|2.29215
17:33:46|2.2927
17:33:47|2.29214
17:33:48|2.29213
17:33:50|2.2921
17:33:51|2.29189
17:33:52|2.29152
17:33:53|2.29131
17:33:54|2.29131
17:33:55|2.29091
17:33:56|2.29091
17:33:57|2.2913
17:33:58|2.2913
17:33:59|2.29142
17:34:00|2.29142
17:34:01|2.29213
17:34:02|2.29213
17:34:03|2.29213
17:34:03|2.29214
17:34:05|2.29214
17:34:05|2.29214
17:34:06|2.29214
17:34:09|2.29214
17:34:09|2.29288
17:34:10|2.29215
17:34:11|2.29243
17:34:12|2.29271
17:34:13|2.29271
17:34:14|2.29278
17:34:15|2.29278
17:34:16|2.29217
17:34:17|2.29218
17:34:18|2.29218
17:34:19|2.29237
17:34:20|2.29237
17:34:21|2.29237
17:34:22|2.29237
17:34:23|2.29235
17:34:24|2.29287
17:34:25|2.2935
17:34:26|2.29325
17:34:27|2.2935
17:34:28|2.29308
17:34:30|2.29348
17:34:32|2.2935
17:34:33|2.29394
17:34:34|2.29403
17:34:36|2.29403
17:34:36|2.29405
17:34:38|2.29349
17:34:39|2.29318
17:34:39|2.29398
17:34:41|2.2939
17:34:42|2.29404
17:34:42|2.29432
17:34:44|2.29623
17:34:45|2.29547
17:34:47|2.29525
17:34:47|2.29525
17:34:49|2.29525
17:34:49|2.29577
17:34:51|2.29577
17:34:52|2.29629
17:34:52|2.29664
17:34:54|2.29668
17:34:54|2.29706
17:34:55|2.2967
17:34:57|2.29584
17:34:58|2.29577
17:34:59|2.29525
17:35:00|2.2947
17:35:01|2.29471
17:35:02|2.29471
17:35:03|2.29499
17:35:04|2.29484
17:35:05|2.29603
17:35:06|2.29677
17:35:07|2.2967
17:35:08|2.29606
17:35:09|2.29636
17:35:10|2.29597
17:35:11|2.2958
17:35:12|2.29527
17:35:13|2.29497
17:35:14|2.29443
17:35:15|2.29345
17:35:16|2.29275
17:35:17|2.29305
17:35:18|2.29229
17:35:19|2.29205
17:35:20|2.292
17:35:21|2.2903
17:35:22|2.29011
17:35:23|2.29002
17:35:24|2.29
17:35:25|2.29048
17:35:26|2.29016
17:35:27|2.29049
17:35:28|2.29052
17:35:30|2.29014
17:35:32|2.29013
17:35:33|2.28851
17:35:34|2.28865
17:35:36|2.28899
17:35:36|2.29014
17:35:37|2.29051
17:35:38|2.29052
17:35:39|2.2913
17:35:40|2.29155
17:35:41|2.29076
17:35:42|2.29052
17:35:43|2.29052
17:35:44|2.29079
17:35:46|2.29088
17:35:47|2.29099
17:35:48|2.29096
17:35:49|2.291
17:35:50|2.29129
17:35:50|2.29167
17:35:52|2.29242
17:35:52|2.29345
17:35:54|2.29421
17:35:55|2.29361
17:35:55|2.29499
17:35:57|2.29563
17:35:58|2.29562
17:35:59|2.29629
17:35:59|2.29632
17:36:01|2.29861
17:36:02|2.29891
17:36:03|2.29736
17:36:04|2.29713
17:36:05|2.2964
17:36:06|2.29662
17:36:07|2.29717
17:36:07|2.29725
17:36:09|2.29736
17:36:10|2.29749
17:36:11|2.29748
17:36:12|2.29621
17:36:13|2.29621
17:36:14|2.29582
17:36:15|2.29582
17:36:16|2.29539
17:36:16|2.2948
17:36:18|2.29403
17:36:18|2.29401
17:36:20|2.29518
17:36:21|2.29574
17:36:22|2.29573
17:36:22|2.29503
17:36:24|2.2949
17:36:25|2.2949
17:36:25|2.29492
17:36:27|2.29525
17:36:27|2.29415
17:36:30|2.29441
17:36:31|2.29339
17:36:33|2.29334
17:36:33|2.294
17:36:34|2.294
17:36:35|2.29411
17:36:37|2.29413
17:36:37|2.29469
17:36:38|2.29503
17:36:39|2.29528
17:36:40|2.29666
17:36:42|2.29647
17:36:42|2.29608
17:36:43|2.29621
17:36:44|2.29666
17:36:45|2.298
17:36:46|2.29747
17:36:47|2.29764
17:36:49|2.29701
17:36:49|2.29701
17:36:50|2.29633
17:36:51|2.29632
17:36:53|2.29649
17:36:53|2.29649
17:36:54|2.29704
17:36:56|2.29651
17:36:58|2.29809
17:36:58|2.29748
17:36:59|2.29847
17:37:00|2.29981
17:37:01|2.3
17:37:02|2.29924
17:37:03|2.29841
17:37:05|2.29785
17:37:06|2.29806
17:37:07|2.29805
17:37:08|2.29779
17:37:09|2.29779
17:37:10|2.29894
17:37:11|2.29968
17:37:12|2.29905
17:37:13|2.29905
17:37:14|2.29891
17:37:15|2.29905
17:37:16|2.29936
17:37:17|2.29976
17:37:18|2.29994
17:37:19|2.29979
17:37:20|2.29896
17:37:21|2.29816
17:37:22|2.2974
17:37:23|2.29677
17:37:24|2.29769
17:37:25|2.29872
17:37:26|2.29886
17:37:27|2.29941
17:37:28|2.29928
17:37:29|2.29928
17:37:30|2.29914
17:37:32|2.29907
17:37:33|2.29888
17:37:34|2.29906
17:37:35|2.29916
17:37:36|2.29801
17:37:37|2.298
17:37:38|2.29856
17:37:39|2.29857
17:37:40|2.29951
17:37:42|2.29853
17:37:43|2.29879
17:37:43|2.29864
17:37:45|2.29864
17:37:45|2.29842
17:37:47|2.29798
17:37:48|2.29798
17:37:49|2.29882
17:37:51|2.29905
17:37:51|2.29846
17:37:52|2.29864
17:37:53|2.29913
17:37:55|2.29911
17:37:55|2.29837
17:37:56|2.29823
17:37:57|2.29979
17:37:59|2.29905
17:38:00|2.29905
17:38:01|2.29838
17:38:02|2.29908
17:38:03|2.29838
17:38:04|2.29838
17:38:06|2.29862
17:38:07|2.29759
17:38:08|2.297
17:38:09|2.297
17:38:10|2.29749
17:38:11|2.29751
17:38:12|2.29823
17:38:13|2.29862
17:38:14|2.29897
17:38:15|2.29913
17:38:16|2.29898
17:38:17|2.29873
17:38:18|2.29873
17:38:19|2.29799
17:38:20|2.29799
17:38:21|2.29765
17:38:22|2.29834
17:38:23|2.29944
17:38:24|2.29907
17:38:25|2.29908
17:38:26|2.29902
17:38:27|2.29935
17:38:28|2.29905
17:38:29|2.29935
17:38:30|2.29906
17:38:31|2.29999
17:38:32|2.29998
17:38:33|2.3
17:38:34|2.3
17:38:35|2.30022
17:38:36|2.3065
17:38:37|2.30769
17:38:38|2.30912
17:38:39|2.3077
17:38:41|2.30797
17:38:42|2.30849
17:38:42|2.30922
17:38:44|2.32
17:38:45|2.32783
17:38:45|2.32931
17:38:47|2.32816
17:38:48|2.32934
17:38:49|2.32529
17:38:50|2.32666
17:38:51|2.32645
17:38:52|2.32485
17:38:53|2.32444
17:38:54|2.32343
17:38:55|2.3238
17:38:56|2.32316
17:38:57|2.31923
17:38:58|2.31922
17:38:59|2.31927
17:39:00|2.32087
17:39:01|2.32103
17:39:02|2.3194
17:39:04|2.31941
17:39:05|2.3194
17:39:06|2.31908
17:39:07|2.32106
17:39:08|2.32196
17:39:09|2.32286
17:39:10|2.32047
17:39:12|2.32083
17:39:13|2.32112
17:39:14|2.322
17:39:15|2.32065
17:39:15|2.31866
17:39:17|2.31801
17:39:17|2.31863
17:39:18|2.31945
17:39:20|2.3201
17:39:21|2.3201
17:39:22|2.32207
17:39:23|2.3228
17:39:24|2.32208
17:39:25|2.32295
17:39:26|2.32347
17:39:26|2.32441
17:39:28|2.32564
17:39:29|2.32593
17:39:30|2.32603
17:39:31|2.32565
17:39:33|2.32576
17:39:33|2.32604
17:39:36|2.32631
17:39:37|2.32673
17:39:39|2.32649
17:39:39|2.32791
17:39:40|2.32888
17:39:41|2.32888
17:39:42|2.32918
17:39:43|2.32995
17:39:44|2.33
17:39:45|2.3336
17:39:46|2.33127
17:39:47|2.3311
17:39:49|2.33478
17:39:50|2.33459
17:39:52|2.33929
17:39:52|2.3394
17:39:53|2.34045
17:39:54|2.34104
17:39:55|2.34023
17:39:56|2.33819
17:39:57|2.33979
17:39:58|2.33994
17:39:59|2.34092
17:40:01|2.33975
17:40:01|2.34086
17:40:02|2.34091
17:40:04|2.34113
17:40:05|2.34192
17:40:05|2.34334
17:40:07|2.34399
17:40:08|2.345
17:40:09|2.34536
17:40:09|2.3454
17:40:10|2.34179
17:40:12|2.34168
17:40:14|2.34214
17:40:14|2.34013
17:40:15|2.34027
17:40:16|2.34149
17:40:17|2.34007
17:40:18|2.34005
17:40:19|2.339
17:40:20|2.33921
17:40:21|2.33849
17:40:22|2.341
17:40:23|2.33976
17:40:24|2.33834
17:40:25|2.33894
17:40:26|2.33895
17:40:27|2.33844
17:40:28|2.33873
17:40:29|2.33765
17:40:30|2.33848
17:40:31|2.33847
17:40:32|2.33755
17:40:34|2.33847
17:40:36|2.33849
17:40:36|2.33848
17:40:37|2.33751
17:40:38|2.33624
17:40:40|2.33369
17:40:41|2.33183
17:40:41|2.33204
17:40:43|2.33044
17:40:44|2.33072
17:40:45|2.3321
17:40:46|2.33072
17:40:48|2.33127
17:40:49|2.33177
17:40:49|2.33051
17:40:50|2.32821
17:40:57|2.33355
17:40:59|2.33248
17:40:59|2.33204
17:41:01|2.33192
17:41:02|2.33248
17:41:03|2.33208
17:41:04|2.33184
17:41:05|2.33225
17:41:06|2.33225
17:41:07|2.33184
17:41:08|2.33216
17:41:09|2.32838
17:41:10|2.33087
17:41:11|2.33061
17:41:12|2.33019
17:41:13|2.33
17:41:14|2.33061
17:41:15|2.32801
17:41:16|2.32815
17:41:17|2.32958
17:41:18|2.32923
17:41:19|2.32895
17:41:20|2.3289
17:41:21|2.32859
17:41:22|2.32939
17:41:23|2.32998
17:41:24|2.33062
17:41:25|2.32989
17:41:26|2.33037
17:41:27|2.33107
17:41:28|2.33468
17:41:29|2.33458
17:41:30|2.33438
17:41:31|2.33466
17:41:32|2.33535
17:41:33|2.33473
17:41:34|2.33462
17:41:36|2.33441
17:41:37|2.33357
17:41:39|2.3334
17:41:40|2.33318
17:41:40|2.33366
17:41:42|2.33318
17:41:43|2.332
17:41:45|2.33176
17:41:46|2.33273
17:41:47|2.33258
17:41:48|2.33296
17:41:49|2.33363
17:41:51|2.33365
17:41:52|2.33365
17:41:52|2.334
17:41:54|2.33363
17:41:54|2.33387
17:41:56|2.33388
17:41:56|2.33366
17:41:57|2.33399
17:41:58|2.3336
17:41:59|2.33366
17:42:01|2.33373
17:42:01|2.3336
17:42:02|2.33421
17:42:04|2.33364
17:42:04|2.33513
17:42:05|2.33375
17:42:06|2.33487
17:42:07|2.33487
17:42:08|2.33373
17:42:09|2.33387
17:42:11|2.33387
17:42:11|2.33432
17:42:13|2.33432
17:42:13|2.33434
17:42:14|2.33485
17:42:16|2.33485
17:42:16|2.33485
17:42:17|2.33387
17:42:18|2.33387
17:42:20|2.33333
17:42:21|2.33377
17:42:22|2.33401
17:42:23|2.33329
17:42:24|2.33328
17:42:25|2.33269
17:42:26|2.33235
17:42:28|2.33236
17:42:28|2.33177
17:42:30|2.33146
17:42:31|2.33
17:42:32|2.32917
17:42:33|2.32865
17:42:35|2.32812
17:42:36|2.32711
17:42:37|2.32789
17:42:39|2.32696
17:42:40|2.32696
17:42:41|2.3267
17:42:43|2.32683
17:42:44|2.32681
17:42:45|2.32671
17:42:47|2.3267
17:42:47|2.325
17:42:48|2.32245
17:42:49|2.32413
17:42:50|2.32436
17:42:51|2.32344
17:42:52|2.32465
17:42:53|2.32471
17:42:54|2.32504
17:42:55|2.32468
17:42:56|2.32432
17:42:57|2.32415
17:42:58|2.32305
17:42:59|2.32333
17:43:01|2.32218
17:43:01|2.32206
17:43:03|2.32047
17:43:04|2.32128
17:43:06|2.32107
17:43:06|2.32106
17:43:07|2.32128
17:43:08|2.32063
17:43:09|2.32218
17:43:10|2.32218
17:43:11|2.32049
17:43:12|2.31955
17:43:13|2.32039
17:43:14|2.31939
17:43:15|2.31769
17:43:16|2.31804
17:43:17|2.31771
17:43:18|2.31827
17:43:19|2.31974
17:43:20|2.31822
17:43:21|2.3189
17:43:22|2.31871
17:43:23|2.31832
17:43:25|2.31822
17:43:26|2.31865
17:43:27|2.31665
17:43:27|2.31666
17:43:29|2.31512
17:43:30|2.31525
17:43:30|2.31569
17:43:31|2.31571
17:43:33|2.31489
17:43:34|2.31489
17:43:35|2.31482
17:43:35|2.31424
17:43:37|2.31412
17:43:39|2.31328
17:43:40|2.31289
17:43:42|2.31134
17:43:43|2.31215
17:43:44|2.313
17:43:45|2.313
17:43:46|2.31298
17:43:47|2.313
17:43:48|2.31357
17:43:48|2.313
17:43:49|2.31312
17:43:50|2.31354
17:43:52|2.31326
17:43:53|2.31474
17:43:53|2.31476
17:43:55|2.31456
17:43:56|2.31463
17:43:57|2.31426
17:43:58|2.31483
17:43:59|2.31509
17:44:01|2.31509
17:44:01|2.31509
17:44:02|2.31558
17:44:03|2.3158
17:44:04|2.31558
17:44:05|2.31453
17:44:07|2.31571
17:44:07|2.31568
17:44:09|2.31581
17:44:10|2.31558
17:44:11|2.31633
17:44:11|2.31504
17:44:13|2.31625
17:44:14|2.31645
17:44:16|2.31588
17:44:16|2.31585
17:44:17|2.31585
17:44:18|2.3149
17:44:19|2.3149
17:44:20|2.31453
17:44:21|2.31501
17:44:22|2.31495
17:44:23|2.31501
17:44:24|2.31501
17:44:25|2.31444
17:44:26|2.31509
17:44:27|2.3143
17:44:29|2.31455
17:44:29|2.31462
17:44:30|2.3157
17:44:31|2.31509
17:44:32|2.31565
17:44:33|2.31622
17:44:34|2.31622
17:44:35|2.31622
17:44:36|2.31651
17:44:38|2.31694
17:44:40|2.31693
17:44:41|2.31825
17:44:41|2.31723
17:44:43|2.32
17:44:44|2.31967
17:44:45|2.31963
17:44:46|2.32045
17:44:47|2.32005
17:44:48|2.31977
17:44:49|2.31957
17:44:50|2.31976
17:44:51|2.31923
17:44:52|2.31995
17:44:53|2.32047
17:44:54|2.32048
17:44:55|2.32048
17:44:56|2.32048
17:44:57|2.32048
17:44:58|2.32007
17:44:59|2.32119
17:45:00|2.32054
17:45:01|2.32048
17:45:03|2.32049
17:45:03|2.32049
17:45:04|2.32049
17:45:06|2.32044
17:45:07|2.321
17:45:08|2.32078
17:45:09|2.32085
17:45:10|2.32105
17:45:11|2.32114
17:45:12|2.32134
17:45:13|2.32118
17:45:14|2.32098
17:45:15|2.32118
17:45:17|2.32128
17:45:18|2.32174
17:45:19|2.32156
17:45:20|2.32139
17:45:21|2.32123
17:45:22|2.3215
17:45:23|2.32154
17:45:24|2.32153
17:45:25|2.32125
17:45:26|2.32154
17:45:27|2.32153
17:45:28|2.32118
17:45:29|2.32132
17:45:30|2.32105
17:45:31|2.32105
17:45:32|2.32105
17:45:33|2.32105
17:45:34|2.32105
17:45:35|2.32106
17:45:36|2.32106
17:45:37|2.32105
17:45:38|2.32105
17:45:39|2.321
17:45:41|2.32052
17:45:41|2.31976
17:45:43|2.31949
17:45:43|2.31769
17:45:44|2.31742
17:45:46|2.31752
17:45:46|2.31752
17:45:48|2.31649
17:45:49|2.31567
17:45:50|2.31663
17:45:52|2.31552
17:45:53|2.31581
17:45:53|2.31509
17:45:55|2.315
17:45:56|2.31501
17:45:57|2.31456
17:45:59|2.31424
17:46:01|2.31424
17:46:01|2.31424
17:46:02|2.31424
17:46:03|2.31424
17:46:04|2.3132
17:46:06|2.31179
17:46:07|2.3114
17:46:08|2.3107
17:46:09|2.31034
17:46:10|2.30802
17:46:11|2.30855
17:46:11|2.30815
17:46:13|2.30878
17:46:14|2.30855
17:46:15|2.30741
17:46:16|2.30845
17:46:17|2.30814
17:46:18|2.3082
17:46:19|2.3093
17:46:20|2.30929
17:46:21|2.30929
17:46:22|2.30854
17:46:23|2.30929
17:46:24|2.30994
17:46:25|2.30993
17:46:26|2.31
17:46:27|2.30906
17:46:28|2.30818
17:46:29|2.30872
17:46:30|2.3084
17:46:31|2.30812
17:46:31|2.30896
17:46:33|2.30896
17:46:33|2.30897
17:46:34|2.30932
17:46:36|2.31069
17:46:36|2.31069
17:46:38|2.31226
17:46:38|2.3114
17:46:41|2.31233
17:46:41|2.31119
17:46:42|2.3121
17:46:44|2.3121
17:46:44|2.31288
17:46:47|2.31336
17:46:47|2.31376
17:46:48|2.31405
17:46:49|2.31536
17:46:50|2.31659
17:46:51|2.31664
17:46:52|2.31659
17:46:53|2.31666
17:46:54|2.31701
17:46:55|2.31661
17:46:56|2.317
17:46:57|2.31791
17:46:58|2.31765
17:46:59|2.31739
17:47:01|2.31855
17:47:01|2.31842
17:47:02|2.31758
17:47:03|2.31757
17:47:05|2.31794
17:47:06|2.31816
17:47:08|2.31805
17:47:08|2.31809
17:47:09|2.31809
17:47:11|2.31849
17:47:11|2.31947
17:47:13|2.31924
17:47:14|2.3194
17:47:14|2.31997
17:47:17|2.32048
17:47:17|2.32069
17:47:18|2.32174
17:47:19|2.32109
17:47:20|2.32068
17:47:21|2.32068
17:47:22|2.32141
17:47:24|2.32109
17:47:24|2.32106
17:47:25|2.32018
17:47:26|2.32082
17:47:27|2.32059
17:47:29|2.32114
17:47:29|2.32106
17:47:30|2.32118
17:47:31|2.32217
17:47:32|2.32184
17:47:33|2.32172
17:47:35|2.31932
17:47:36|2.31977
17:47:37|2.32159
17:47:38|2.32159
17:47:40|2.32171
17:47:41|2.32171
17:47:43|2.32171
17:47:44|2.32109
17:47:44|2.31873
17:47:46|2.3195
17:47:47|2.31886
17:47:48|2.31879
17:47:49|2.31882
17:47:51|2.31937
17:47:52|2.319
17:47:52|2.31944
17:47:54|2.31942
17:47:55|2.31981
17:47:56|2.31945
17:47:57|2.3194
17:47:58|2.3194
17:48:00|2.32
17:48:01|2.32171
17:48:02|2.32171
17:48:03|2.32199
17:48:04|2.32464
17:48:05|2.32394
17:48:05|2.32442
17:48:07|2.32446
17:48:07|2.32482
17:48:09|2.32465
17:48:10|2.32742
17:48:11|2.32669
17:48:12|2.32677
17:48:13|2.32677
17:48:14|2.32656
17:48:15|2.32674
17:48:17|2.32723
17:48:18|2.32723
17:48:19|2.32553
17:48:19|2.32483
17:48:21|2.32561
17:48:21|2.32504
17:48:23|2.32184
17:48:23|2.32343
17:48:25|2.32287
17:48:25|2.32287
17:48:26|2.32183
17:48:28|2.32157
17:48:29|2.32155
17:48:30|2.32137
17:48:30|2.32022
17:48:31|2.32067
17:48:33|2.32121
17:48:34|2.32121
17:48:34|2.32034
17:48:35|2.32056
17:48:36|2.3209
17:48:37|2.32143
17:48:38|2.32096
17:48:39|2.3209
17:48:41|2.3209
17:48:42|2.32287
17:48:44|2.32281
17:48:45|2.32275
17:48:46|2.32184
17:48:48|2.32177
17:48:49|2.32123
17:48:49|2.32181
17:48:51|2.32186
17:48:52|2.32101
17:48:52|2.32026
17:48:53|2.32127
17:48:55|2.32074
17:48:55|2.32106
17:48:57|2.31718
17:48:58|2.31757
17:48:59|2.31781
17:49:00|2.31777
17:49:01|2.3171
17:49:02|2.31568
17:49:03|2.31354
17:49:04|2.3147
17:49:05|2.31465
17:49:06|2.3148
17:49:07|2.31466
17:49:08|2.31507
17:49:09|2.3163
17:49:10|2.31708
17:49:11|2.31723
17:49:12|2.31652
17:49:13|2.31722
17:49:14|2.31723
17:49:15|2.31722
17:49:16|2.3177
17:49:17|2.31769
17:49:18|2.31635
17:49:19|2.31628
17:49:20|2.316
17:49:21|2.31632
17:49:22|2.31598
17:49:23|2.31664
17:49:24|2.31744
17:49:25|2.31768
17:49:26|2.3177
17:49:27|2.31744
17:49:28|2.31743
17:49:29|2.31688
17:49:30|2.31688
17:49:31|2.31558
17:49:32|2.31632
17:49:33|2.31517
17:49:34|2.31502
17:49:35|2.31433
17:49:37|2.315
17:49:38|2.31437
17:49:39|2.31434
17:49:40|2.31395
17:49:40|2.31332
17:49:41|2.31264
17:49:44|2.31277
17:49:44|2.31253
17:49:46|2.31316
17:49:47|2.31318
17:49:49|2.31277
17:49:50|2.31274
17:49:51|2.31223
17:49:53|2.3125
17:49:53|2.3125
17:49:54|2.3128
17:49:55|2.31276
17:49:56|2.31276
17:49:57|2.31324
17:49:58|2.31299
17:50:00|2.31292
17:50:01|2.31238
17:50:02|2.31209
17:50:03|2.31073
17:50:05|2.30995
17:50:05|2.30994
17:50:06|2.31091
17:50:08|2.31193
17:50:09|2.31209
17:50:11|2.3119
17:50:11|2.31072
17:50:12|2.31075
17:50:13|2.31121
17:50:14|2.31238
17:50:15|2.31066
17:50:16|2.31152
17:50:17|2.31153
17:50:18|2.31152
17:50:19|2.31212
17:50:20|2.31153
17:50:21|2.31153
17:50:22|2.31131
17:50:23|2.3105
17:50:24|2.31029
17:50:25|2.31073
17:50:26|2.31093
17:50:27|2.3115
17:50:28|2.31094
17:50:29|2.31152
17:50:30|2.31094
17:50:31|2.31094
17:50:32|2.31064
17:50:33|2.31094
17:50:34|2.31004
17:50:35|2.31005
17:50:36|2.30901
17:50:37|2.3086
17:50:38|2.31026
17:50:39|2.31005
17:50:40|2.30968
17:50:41|2.30925
17:50:43|2.30933
17:50:45|2.31147
17:50:46|2.31226
17:50:46|2.31201
17:50:48|2.31195
17:50:49|2.3122
17:50:51|2.30979
17:50:52|2.31018
17:50:53|2.31132
17:50:54|2.31331
17:50:56|2.31554
17:50:57|2.31553
17:50:58|2.3144
17:50:59|2.31341
17:51:00|2.31393
17:51:01|2.31327
17:51:02|2.31309
17:51:03|2.31189
17:51:04|2.31188
17:51:05|2.31257
17:51:06|2.31275
17:51:07|2.31396
17:51:08|2.31419
17:51:09|2.31419
17:51:10|2.31418
17:51:11|2.3142
17:51:12|2.31378
17:51:13|2.31419
17:51:14|2.31404
17:51:15|2.31403
17:51:17|2.31341
17:51:17|2.31395
17:51:19|2.31395
17:51:20|2.31395
17:51:21|2.31396
17:51:21|2.31419
17:51:23|2.31631
17:51:23|2.31653
17:51:24|2.31654
17:51:25|2.31454
17:51:27|2.31658
17:51:27|2.31713
17:51:29|2.31713
17:51:30|2.31716
17:51:31|2.31871
17:51:32|2.3187
17:51:33|2.3192
17:51:34|2.31928
17:51:36|2.32
17:51:36|2.32
17:51:37|2.32076
17:51:38|2.32143
17:51:39|2.32155
17:51:40|2.32144
17:51:42|2.32114
17:51:42|2.32114
17:51:43|2.32122
17:51:45|2.32089
17:51:46|2.32089
17:51:47|2.32122
17:51:49|2.32123
17:51:50|2.32123
17:51:51|2.32124
17:51:52|2.32123
17:51:53|2.32097
17:51:55|2.32
17:51:55|2.32077
17:51:57|2.32082
17:51:58|2.32
17:51:59|2.32
17:52:01|2.32
17:52:01|2.32001
17:52:03|2.32
17:52:04|2.32
17:52:05|2.32
17:52:06|2.32049
17:52:07|2.32084
17:52:08|2.32084
17:52:10|2.32046
17:52:10|2.32045
17:52:11|2.32046
17:52:13|2.32045
17:52:13|2.32046
17:52:14|2.32046
17:52:16|2.32084
17:52:16|2.32034
17:52:17|2.32449
17:52:19|2.32448
17:52:19|2.32406
17:52:20|2.32361
17:52:22|2.32729
17:52:22|2.32782
17:52:24|2.32719
17:52:24|2.32777
17:52:25|2.32712
17:52:26|2.32775
17:52:28|2.32746
17:52:28|2.3269
17:52:30|2.32633
17:52:31|2.32559
17:52:32|2.32517
17:52:33|2.32421
17:52:34|2.32443
17:52:35|2.32444
17:52:36|2.32567
17:52:37|2.32621
17:52:38|2.32629
17:52:39|2.32629
17:52:40|2.32585
17:52:41|2.32617
17:52:42|2.32585
17:52:43|2.32585
17:52:44|2.32587
17:52:45|2.32595
17:52:47|2.3239
17:52:48|2.32446
17:52:49|2.32445
17:52:51|2.32434
17:52:52|2.32464
17:52:53|2.3249
17:52:54|2.32432
17:52:54|2.32285
17:52:56|2.32228
17:52:58|2.32227
17:52:58|2.32259
17:52:59|2.32284
17:53:01|2.3208
17:53:01|2.32111
17:53:03|2.32118
17:53:05|2.32191
17:53:05|2.32149
17:53:06|2.32156
17:53:07|2.32104
17:53:08|2.32112
17:53:09|2.32104
17:53:10|2.32001
17:53:11|2.31898
17:53:12|2.31898
17:53:13|2.31903
17:53:14|2.31841
17:53:15|2.31926
17:53:16|2.31927
17:53:17|2.31899
17:53:18|2.31784
17:53:19|2.31782
17:53:20|2.3174
17:53:21|2.3173
17:53:23|2.31839
17:53:24|2.31899
17:53:24|2.31999
17:53:26|2.31999
17:53:26|2.32053
17:53:28|2.32058
17:53:29|2.32095
17:53:29|2.32095
17:53:32|2.32049
17:53:32|2.32049
17:53:33|2.32093
17:53:34|2.32048
17:53:35|2.32223
17:53:36|2.32255
17:53:37|2.32261
17:53:38|2.32262
17:53:39|2.32262
17:53:40|2.32314
17:53:41|2.32244
17:53:42|2.32236
17:53:43|2.32236
17:53:44|2.32236
17:53:45|2.32278
17:53:47|2.32295
17:53:47|2.32307
17:53:49|2.32307
17:53:49|2.32432
17:53:51|2.32449
17:53:53|2.326
17:53:53|2.32599
17:53:54|2.326
17:53:56|2.32673
17:53:57|2.326
17:53:57|2.32635
17:53:58|2.326
17:53:59|2.32566
17:54:00|2.32538
17:54:02|2.32563
17:54:03|2.32414
17:54:04|2.32406
17:54:05|2.32433
17:54:06|2.32464
17:54:07|2.32473
17:54:08|2.32479
17:54:09|2.32479
17:54:10|2.32389
17:54:11|2.32335
17:54:12|2.32377
17:54:13|2.32332
17:54:14|2.32282
17:54:15|2.32314
17:54:16|2.32282
17:54:17|2.32316
17:54:18|2.32321
17:54:19|2.32361
17:54:22|2.32361
17:54:22|2.32308
17:54:23|2.32244
17:54:24|2.32245
17:54:25|2.32245
17:54:26|2.32185
17:54:27|2.32155
17:54:28|2.3213
17:54:29|2.32119
17:54:30|2.32119
17:54:31|2.32151
17:54:32|2.32121
17:54:33|2.3212
17:54:34|2.3212
17:54:35|2.32147
17:54:36|2.32148
17:54:38|2.32244
17:54:38|2.32244
17:54:39|2.32293
17:54:41|2.32283
17:54:41|2.32253
17:54:43|2.323
17:54:44|2.32299
17:54:44|2.32306
17:54:46|2.323
17:54:47|2.323
17:54:49|2.32263
17:54:49|2.32304
17:54:50|2.32268
17:54:52|2.32214
17:54:53|2.32255
17:54:54|2.32255
17:54:56|2.32263
17:54:56|2.32263
17:54:57|2.32263
17:54:59|2.32255
17:55:00|2.32255
17:55:00|2.32255
17:55:01|2.32256
17:55:02|2.32256
17:55:04|2.32278
17:55:05|2.32256
17:55:06|2.32256
17:55:07|2.32255
17:55:08|2.32255
17:55:09|2.32268
17:55:10|2.32268
17:55:12|2.32277
17:55:13|2.323
17:55:14|2.323
17:55:15|2.32306
17:55:16|2.32419
17:55:17|2.32433
17:55:18|2.32433
17:55:19|2.32433
17:55:20|2.32447
17:55:21|2.32433
17:55:22|2.32478
17:55:24|2.32479
17:55:24|2.32431
17:55:25|2.32464
17:55:27|2.32419
17:55:27|2.3245
17:55:29|2.32449
17:55:29|2.32449
17:55:31|2.32448
17:55:32|2.32449
17:55:32|2.32449
17:55:34|2.32448
17:55:34|2.3245
17:55:35|2.3245
17:55:37|2.32431
17:55:37|2.32499
17:55:38|2.325
17:55:40|2.325
17:55:40|2.32526
17:55:41|2.32522
17:55:42|2.32551
17:55:43|2.32587
17:55:44|2.32603
17:55:45|2.32564
17:55:46|2.32552
17:55:47|2.32552
17:55:49|2.32551
17:55:50|2.32492
17:55:52|2.32451
17:55:53|2.3247
17:55:54|2.3247
17:55:55|2.3251
17:55:57|2.32542
17:55:57|2.32567
17:55:58|2.32567
17:56:01|2.32569
17:56:01|2.3255
17:56:02|2.32593
17:56:03|2.3254
17:56:04|2.3254
17:56:05|2.32571
17:56:06|2.326
17:56:08|2.32588
17:56:10|2.32564
17:56:10|2.32542
17:56:11|2.3259
17:56:12|2.32586
17:56:14|2.32597
17:56:14|2.32583
17:56:16|2.32621
17:56:17|2.32681
17:56:18|2.3274
17:56:19|2.32705
17:56:20|2.32804
17:56:20|2.32783
17:56:22|2.32804
17:56:23|2.32927
17:56:24|2.32889
17:56:26|2.3306
17:56:27|2.33102
17:56:28|2.33162
17:56:29|2.33108
17:56:30|2.33163
17:56:31|2.33111
17:56:32|2.33161
17:56:33|2.33054
17:56:33|2.32869
17:56:35|2.32943
17:56:36|2.32948
17:56:37|2.32994
17:56:38|2.32929
17:56:39|2.32871
17:56:40|2.33133
17:56:41|2.3307
17:56:42|2.3307
17:56:42|2.33058
17:56:45|2.33
17:56:45|2.33175
17:56:46|2.3318
17:56:48|2.33384
17:56:49|2.33334
17:56:50|2.33422
17:56:52|2.3325
17:56:52|2.33318
17:56:53|2.33057
17:56:55|2.33111
17:56:56|2.33111
17:56:57|2.33116
17:56:58|2.33117
17:56:59|2.33112
17:57:00|2.33175
17:57:01|2.33146
17:57:02|2.33146
17:57:03|2.33185
17:57:04|2.33119
17:57:05|2.33127
17:57:07|2.33139
17:57:08|2.33172
17:57:09|2.33194
17:57:09|2.33374
17:57:10|2.33298
17:57:12|2.33215
17:57:12|2.33154
17:57:13|2.33163
17:57:14|2.33215
17:57:15|2.33213
17:57:16|2.33213
17:57:17|2.33272
17:57:19|2.33272
17:57:19|2.33127
17:57:20|2.33111
17:57:21|2.33196
17:57:22|2.33156
17:57:24|2.33182
17:57:24|2.33062
17:57:25|2.33018
17:57:26|2.33007
17:57:27|2.32756
17:57:28|2.32638
17:57:29|2.32651
17:57:30|2.32652
17:57:31|2.32687
17:57:33|2.32707
17:57:33|2.32723
17:57:35|2.32654
17:57:36|2.32681
17:57:36|2.32685
17:57:37|2.32685
17:57:39|2.32654
17:57:40|2.32714
17:57:41|2.32757
17:57:41|2.32742
17:57:42|2.32737
17:57:43|2.32703
17:57:45|2.32991
17:57:46|2.32949
17:57:46|2.32999
17:57:47|2.33
17:57:48|2.32849
17:57:49|2.32886
17:57:51|2.33176
17:57:52|2.33269
17:57:53|2.33267
17:57:55|2.33266
17:57:55|2.33301
17:57:57|2.333
17:57:58|2.33315
17:57:59|2.33281
17:58:00|2.33286
17:58:01|2.33299
17:58:03|2.33103
17:58:04|2.33101
17:58:05|2.3312
17:58:07|2.33103
17:58:07|2.33103
17:58:09|2.33103
17:58:10|2.33127
17:58:11|2.33127
17:58:12|2.33138
17:58:13|2.33141
17:58:14|2.33103
17:58:15|2.33117
17:58:16|2.331
17:58:17|2.33049
17:58:18|2.32933
17:58:19|2.32928
17:58:19|2.32911
17:58:22|2.32981
17:58:22|2.33041
17:58:23|2.33041
17:58:25|2.33054
17:58:25|2.33087
17:58:26|2.3309
17:58:28|2.33085
17:58:28|2.32981
17:58:30|2.3297
17:58:30|2.32877
17:58:31|2.32861
17:58:32|2.32797
17:58:33|2.32797
17:58:34|2.32799
17:58:35|2.328
17:58:36|2.328
17:58:37|2.32863
17:58:38|2.32919
17:58:39|2.32946
17:58:40|2.33143
17:58:41|2.33139
17:58:42|2.33135
17:58:43|2.33109
17:58:44|2.33181
17:58:45|2.33188
17:58:46|2.33188
17:58:47|2.33224
17:58:49|2.33224
17:58:50|2.33168
17:58:50|2.33136
17:58:52|2.33172
17:58:54|2.33227
17:58:55|2.33153
17:58:56|2.33186
17:58:57|2.33015
17:58:58|2.32924
17:58:59|2.32878
17:59:00|2.32954
17:59:01|2.32954
17:59:03|2.3294
17:59:04|2.32941
17:59:05|2.32941
17:59:06|2.33008
17:59:06|2.33001
17:59:08|2.32976
17:59:09|2.33
17:59:10|2.33
17:59:12|2.33049
17:59:12|2.33004
17:59:13|2.33004
17:59:15|2.33001
17:59:15|2.32962
17:59:16|2.33011
17:59:18|2.32975
17:59:19|2.32995
17:59:20|2.33002
17:59:21|2.33033
17:59:21|2.33
17:59:23|2.33
17:59:23|2.33
17:59:25|2.33002
17:59:25|2.33001
17:59:26|2.33
17:59:28|2.32974
17:59:29|2.32975
17:59:29|2.3294
17:59:30|2.3294
17:59:32|2.32799
17:59:33|2.32797
17:59:34|2.32798
17:59:34|2.32798
17:59:35|2.32798
17:59:36|2.32745
17:59:37|2.32567
17:59:38|2.32539
17:59:39|2.32582
17:59:40|2.3232
17:59:41|2.3242
17:59:42|2.32421
17:59:44|2.32457
17:59:44|2.32456
17:59:45|2.32454
17:59:46|2.32366
17:59:47|2.32351
17:59:48|2.32301
17:59:49|2.32347
17:59:50|2.32275
17:59:51|2.32258
17:59:53|2.32296
17:59:54|2.32276
17:59:56|2.32119
17:59:57|2.32041
17:59:58|2.32098
17:59:59|2.32
18:00:01|2.32
18:00:03|2.32117
18:00:03|2.32189
18:00:05|2.32274
18:00:06|2.32231
18:00:06|2.32301
18:00:09|2.32421
18:00:10|2.32554
18:00:11|2.32612
18:00:12|2.32664
18:00:12|2.32788
18:00:14|2.32762
18:00:15|2.32702
18:00:16|2.32688
18:00:17|2.3266
18:00:18|2.32571
18:00:20|2.32567
18:00:20|2.3256
18:00:21|2.32499
18:00:22|2.32593
18:00:23|2.32686
18:00:24|2.32686
18:00:26|2.32726
18:00:26|2.32759
18:00:29|2.32685
18:00:29|2.32743
18:00:30|2.32798
18:00:31|2.32798
18:00:32|2.32735
18:00:33|2.32686
18:00:34|2.32539
18:00:35|2.3259
18:00:36|2.3259
18:00:37|2.3259
18:00:38|2.32581
18:00:39|2.32581
18:00:40|2.32575
18:00:41|2.32562
18:00:42|2.32556
18:00:43|2.32424
18:00:45|2.32472
18:00:46|2.32382
18:00:47|2.32315
18:00:48|2.322
18:00:49|2.321
18:00:50|2.321
18:00:51|2.32327
18:00:52|2.32268
18:00:53|2.32292
18:00:54|2.32403
18:00:55|2.32428
18:00:57|2.32366
18:00:58|2.32362
18:00:59|2.3238
18:01:00|2.3238
18:01:01|2.32381
18:01:02|2.32382
18:01:03|2.32426
18:01:05|2.32426
18:01:05|2.32522
18:01:07|2.32477
18:01:08|2.32524
18:01:08|2.32521
18:01:10|2.32553
18:01:11|2.32513
18:01:12|2.32522
18:01:13|2.32554
18:01:14|2.3259
18:01:15|2.3259
18:01:16|2.32546
18:01:17|2.32547
18:01:18|2.32583
18:01:20|2.32582
18:01:21|2.32582
18:01:22|2.32582
18:01:23|2.32589
18:01:24|2.3259
18:01:25|2.32563
18:01:26|2.32579
18:01:27|2.32568
18:01:28|2.32548
18:01:29|2.32581
18:01:30|2.32583
18:01:31|2.32584
18:01:32|2.32686
18:01:33|2.32671
18:01:35|2.32581
18:01:35|2.32581
18:01:37|2.32524
18:01:38|2.32544
18:01:39|2.32555
18:01:40|2.32579
18:01:41|2.32567
18:01:43|2.32466
18:01:43|2.32467
18:01:44|2.32467
18:01:45|2.32426
18:01:46|2.32394
18:01:47|2.32339
18:01:48|2.32336
18:01:49|2.323
18:01:50|2.32201
18:01:51|2.32214
18:01:52|2.322
18:01:53|2.32213
18:01:55|2.32313
18:01:57|2.3229
18:01:57|2.32284
18:01:58|2.32317
18:02:00|2.32269
18:02:02|2.32237
18:02:03|2.3225
18:02:04|2.32263
18:02:05|2.32262
18:02:06|2.32218
18:02:07|2.32214
18:02:08|2.32215
18:02:09|2.32215
18:02:09|2.32215
18:02:11|2.32215
18:02:13|2.3226
18:02:13|2.3226
18:02:14|2.32221
18:02:15|2.32221
18:02:16|2.32233
18:02:17|2.32121
18:02:18|2.32113
18:02:19|2.32138
18:02:20|2.3204
18:02:21|2.3204
18:02:22|2.32
18:02:23|2.32
18:02:24|2.32
18:02:25|2.32
18:02:26|2.32
18:02:27|2.32
18:02:28|2.32
18:02:29|2.32
18:02:30|2.32001
18:02:31|2.32
18:02:32|2.32
18:02:33|2.32
18:02:34|2.32
18:02:35|2.3197
18:02:36|2.31971
18:02:37|2.32008
18:02:38|2.31957
18:02:39|2.31957
18:02:40|2.32007
18:02:41|2.31927
18:02:42|2.31991
18:02:43|2.31991
18:02:44|2.31953
18:02:45|2.31919
18:02:46|2.31821
18:02:47|2.31821
18:02:48|2.3172
18:02:49|2.31829
18:02:50|2.31633
18:02:51|2.31521
18:02:52|2.31333
18:02:53|2.31383
18:02:54|2.3141
18:02:55|2.31139
18:02:57|2.31326
18:02:59|2.31079
18:02:59|2.30872
18:03:01|2.31097
18:03:01|2.31072
18:03:03|2.31025
18:03:04|2.31085
18:03:05|2.31013
18:03:06|2.30987
18:03:07|2.30987
18:03:08|2.31046
18:03:08|2.31071
18:03:11|2.30986
18:03:11|2.30974
18:03:13|2.31027
18:03:14|2.31004
18:03:16|2.30971
18:03:16|2.30973
18:03:18|2.30974
18:03:19|2.30973
18:03:20|2.30915
18:03:21|2.30879
18:03:22|2.30951
18:03:22|2.30925
18:03:23|2.30985
18:03:24|2.30996
18:03:26|2.31004
18:03:27|2.31023
18:03:28|2.30915
18:03:28|2.30915
18:03:30|2.30962
18:03:30|2.30967
18:03:32|2.30929
18:03:33|2.30915
18:03:34|2.30916
18:03:35|2.30916
18:03:36|2.30915
18:03:36|2.30861
18:03:37|2.30746
18:03:38|2.3065
18:03:39|2.30511
18:03:41|2.30428
18:03:41|2.30427
18:03:42|2.3033
18:03:44|2.304
18:03:44|2.30481
18:03:45|2.30509
18:03:46|2.3053
18:03:48|2.30566
18:03:48|2.30478
18:03:50|2.30549
18:03:50|2.30556
18:03:51|2.30681
18:03:53|2.30681
18:03:54|2.30756
18:03:55|2.3081
18:03:56|2.30844
18:03:58|2.30756
18:03:59|2.30724
18:04:00|2.30818
18:04:01|2.30736
18:04:03|2.30767
18:04:04|2.30726
18:04:05|2.30692
18:04:05|2.30719
18:04:07|2.30694
18:04:08|2.30692
18:04:09|2.30692
18:04:10|2.3081
18:04:11|2.30622
18:04:12|2.30638
18:04:13|2.30587
18:04:14|2.30583
18:04:14|2.30583
18:04:16|2.30677
18:04:17|2.30677
18:04:17|2.30692
18:04:19|2.30691
18:04:20|2.30691
18:04:20|2.30673
18:04:22|2.30635
18:04:24|2.30652
18:04:25|2.30623
18:04:26|2.30622
18:04:27|2.30643
18:04:28|2.30623
18:04:28|2.30604
18:04:30|2.30603
18:04:31|2.306
18:04:32|2.30583
18:04:34|2.30583
18:04:34|2.3061
18:04:35|2.30583
18:04:36|2.30583
18:04:37|2.30582
18:04:38|2.30583
18:04:39|2.30581
18:04:40|2.30603
18:04:41|2.3055
18:04:42|2.30478
18:04:43|2.30569
18:04:44|2.30542
18:04:45|2.30526
18:04:46|2.30401
18:04:47|2.304
18:04:48|2.3032
18:04:49|2.30315
18:04:50|2.30371
18:04:51|2.30348
18:04:52|2.30322
18:04:53|2.30289
18:04:54|2.30267
18:04:55|2.30236
18:04:56|2.30234
18:04:57|2.30251
18:04:58|2.30188
18:04:59|2.30179
18:05:00|2.30151
18:05:02|2.30133
18:05:03|2.30147
18:05:04|2.30132
18:05:05|2.30132
18:05:06|2.30154
18:05:07|2.30125
18:05:08|2.30127
18:05:09|2.30112
18:05:10|2.29736
18:05:11|2.29809
18:05:13|2.29643
18:05:13|2.29699
18:05:14|2.29626
18:05:15|2.29669
18:05:17|2.29708
18:05:18|2.2975
18:05:20|2.29907
18:05:20|2.29913
18:05:22|2.29908
18:05:22|2.29951
18:05:23|2.29975
18:05:25|2.29927
18:05:26|2.29967
18:05:26|2.29927
18:05:27|2.29971
18:05:28|2.30072
18:05:29|2.30127
18:05:30|2.3015
18:05:32|2.30172
18:05:32|2.30193
18:05:34|2.30389
18:05:35|2.30436
18:05:35|2.30462
18:05:36|2.30499
18:05:37|2.30444
18:05:39|2.30445
18:05:40|2.30528
18:05:41|2.30528
18:05:42|2.30527
18:05:43|2.30561
18:05:44|2.30506
18:05:45|2.30528
18:05:46|2.30527
18:05:47|2.30509
18:05:48|2.30523
18:05:49|2.30564
18:05:50|2.30573
18:05:51|2.30571
18:05:52|2.30574
18:05:53|2.30574
18:05:54|2.30546
18:05:55|2.30574
18:05:56|2.30574
18:05:57|2.30585
18:05:58|2.30603
18:06:00|2.30586
18:06:01|2.30587
18:06:02|2.30587
18:06:04|2.30587
18:06:04|2.30589
18:06:05|2.30519
18:06:07|2.30571
18:06:08|2.30571
18:06:09|2.30563
18:06:09|2.30578
18:06:10|2.30578
18:06:12|2.30578
18:06:13|2.30532
18:06:14|2.30562
18:06:15|2.30537
18:06:16|2.3051
18:06:17|2.305
18:06:18|2.305
18:06:19|2.30491
18:06:20|2.30488
18:06:21|2.30447
18:06:22|2.305
18:06:23|2.30491
18:06:24|2.30486
18:06:25|2.30447
18:06:26|2.30436
18:06:27|2.30434
18:06:28|2.30417
18:06:29|2.30436
18:06:31|2.30467
18:06:32|2.3044
18:06:32|2.30482
18:06:34|2.30483
18:06:35|2.30483
18:06:36|2.30481
18:06:37|2.30482
18:06:38|2.30538
18:06:39|2.30578
18:06:40|2.30578
18:06:42|2.30392
18:06:43|2.30446
18:06:43|2.30476
18:06:44|2.30476
18:06:45|2.30428
18:06:47|2.30432
18:06:47|2.30428
18:06:48|2.30413
18:06:49|2.30393
18:06:51|2.30392
18:06:51|2.30393
18:06:53|2.30353
18:06:54|2.30353
18:06:54|2.30283
18:06:56|2.30115
18:06:57|2.30072
18:06:57|2.30054
18:06:58|2.30123
18:07:00|2.30123
18:07:01|2.30144
18:07:02|2.30146
18:07:03|2.30281
18:07:04|2.30353
18:07:05|2.30282
18:07:06|2.30308
18:07:07|2.30353
18:07:08|2.30353
18:07:09|2.30341
18:07:10|2.30341
18:07:11|2.30341
18:07:12|2.30344
18:07:13|2.3034
18:07:14|2.30312
18:07:15|2.30312
18:07:16|2.30274
18:07:17|2.30255
18:07:18|2.30255
18:07:20|2.30309
18:07:20|2.30319
18:07:22|2.30297
18:07:22|2.30259
18:07:24|2.30233
18:07:24|2.30233
18:07:26|2.30112
18:07:27|2.30152
18:07:28|2.3006
18:07:28|2.3007
18:07:30|2.3006
18:07:31|2.29941
18:07:32|2.29909
18:07:33|2.29999
18:07:34|2.29999
18:07:35|2.30037
18:07:36|2.30037
18:07:37|2.30032
18:07:38|2.2998
18:07:39|2.30138
18:07:41|2.30302
18:07:41|2.3028
18:07:42|2.30312
18:07:43|2.30271
18:07:44|2.30255
18:07:45|2.30291
18:07:46|2.3039
18:07:47|2.30436
18:07:48|2.30447
18:07:49|2.30408
18:07:50|2.30353
18:07:51|2.30428
18:07:52|2.30442
18:07:53|2.30443
18:07:54|2.30386
18:07:55|2.30538
18:07:56|2.30524
18:07:57|2.30581
18:07:58|2.30581
18:07:59|2.30635
18:08:01|2.30598
18:08:03|2.30577
18:08:03|2.30578
18:08:04|2.30548
18:08:05|2.30543
18:08:06|2.30504
18:08:07|2.30464
18:08:08|2.30478
18:08:09|2.30498
18:08:11|2.30451
18:08:12|2.30448
18:08:13|2.30448
18:08:14|2.30464
18:08:16|2.30465
18:08:17|2.30464
18:08:18|2.30483
18:08:18|2.30483
18:08:20|2.30483
18:08:21|2.30482
18:08:22|2.30447
18:08:23|2.30448
18:08:24|2.30472
18:08:25|2.30501
18:08:26|2.30461
18:08:26|2.30462
18:08:28|2.30459
18:08:29|2.30487
18:08:29|2.30488
18:08:31|2.30488
18:08:32|2.3048
18:08:33|2.30578
18:08:33|2.30599
18:08:35|2.30646
18:08:36|2.30712
18:08:37|2.30783
18:08:38|2.30818
18:08:39|2.30817
18:08:40|2.30863
18:08:41|2.30817
18:08:41|2.30861
18:08:43|2.30824
18:08:44|2.30824
18:08:44|2.30888
18:08:46|2.30888
18:08:47|2.30889
18:08:48|2.30889
18:08:49|2.30953
18:08:50|2.30993
18:08:51|2.30828
18:08:51|2.30865
18:08:53|2.30941
18:08:53|2.31
18:08:55|2.309
18:08:56|2.30889
18:08:57|2.30837
18:08:57|2.30837
18:08:59|2.30899
18:09:00|2.30847
18:09:02|2.30954
18:09:03|2.30969
18:09:05|2.30979
18:09:05|2.30999
18:09:06|2.31
18:09:07|2.30999
18:09:09|2.31
18:09:09|2.30999
18:09:10|2.30964
18:09:11|2.30986
18:09:12|2.30991
18:09:14|2.30955
18:09:15|2.30999
18:09:16|2.30999
18:09:18|2.31
18:09:19|2.31
18:09:20|2.31
18:09:21|2.30847
18:09:22|2.30977
18:09:23|2.30973
18:09:24|2.30938
18:09:25|2.31
18:09:26|2.31133
18:09:27|2.31081
18:09:28|2.31007
18:09:29|2.31001
18:09:30|2.31
18:09:31|2.31083
18:09:32|2.31083
18:09:33|2.31083
18:09:34|2.31161
18:09:36|2.31319
18:09:36|2.31429
18:09:37|2.31402
18:09:38|2.31602
18:09:40|2.31612
18:09:41|2.31611
18:09:41|2.316
18:09:42|2.31619
18:09:43|2.31619
18:09:44|2.31618
18:09:45|2.316
18:09:46|2.316
18:09:47|2.31678
18:09:49|2.317
18:09:50|2.3172
18:09:50|2.31771
18:09:52|2.31733
18:09:52|2.31721
18:09:53|2.31757
18:09:54|2.31535
18:09:55|2.315
18:09:57|2.3136
18:09:57|2.31327
18:09:58|2.31327
18:09:59|2.3138
18:10:00|2.3135
18:10:01|2.3135
18:10:02|2.3135
18:10:04|2.31492
18:10:05|2.31492
18:10:06|2.31528
18:10:07|2.31535
18:10:09|2.31556
18:10:10|2.3186
18:10:10|2.31788
18:10:11|2.31747
18:10:12|2.31794
18:10:14|2.31851
18:10:15|2.31851
18:10:16|2.31803
18:10:17|2.31848
18:10:18|2.31803
18:10:19|2.3181
18:10:20|2.3181
18:10:21|2.31803
18:10:22|2.31789
18:10:23|2.31764
18:10:24|2.31764
18:10:26|2.31757
18:10:26|2.31757
18:10:28|2.31796
18:10:28|2.31786
18:10:29|2.31765
18:10:30|2.31758
18:10:31|2.31782
18:10:33|2.31809
18:10:34|2.31802
18:10:35|2.31835
18:10:36|2.31835
18:10:37|2.31783
18:10:39|2.31825
18:10:40|2.31825
18:10:41|2.31815
18:10:42|2.31809
18:10:43|2.3181
18:10:44|2.3181
18:10:45|2.31774
18:10:46|2.31774
18:10:47|2.31812
18:10:47|2.31765
18:10:49|2.31766
18:10:50|2.31698
18:10:51|2.31737
18:10:52|2.31694
18:10:53|2.31697
18:10:53|2.31669
18:10:55|2.31688
18:10:55|2.31648
18:10:57|2.31643
18:10:58|2.31685
18:10:58|2.31728
18:10:59|2.31727
18:11:01|2.31721
18:11:01|2.31623
18:11:03|2.3157
18:11:05|2.31501
18:11:05|2.31526
18:11:07|2.31574
18:11:09|2.31573
18:11:09|2.31573
18:11:10|2.31573
18:11:11|2.31574
18:11:12|2.31523
18:11:13|2.31569
18:11:15|2.31568
18:11:16|2.31512
18:11:16|2.31569
18:11:17|2.31533
18:11:19|2.31534
18:11:20|2.31502
18:11:21|2.31554
18:11:22|2.31545
18:11:23|2.31526
18:11:24|2.31519
18:11:25|2.31464
18:11:26|2.31439
18:11:27|2.31369
18:11:28|2.31367
18:11:28|2.31399
18:11:29|2.31313
18:11:30|2.3129
18:11:32|2.31325
18:11:32|2.31325
18:11:34|2.31292
18:11:35|2.31326
18:11:35|2.31325
18:11:37|2.31294
18:11:38|2.31301
18:11:38|2.31301
18:11:39|2.31325
18:11:41|2.31303
18:11:42|2.31273
18:11:42|2.31273
18:11:43|2.31272
18:11:45|2.31261
18:11:45|2.31221
18:11:47|2.31163
18:11:48|2.31145
18:11:49|2.3109
18:11:50|2.31134
18:11:50|2.31126
18:11:52|2.3108
18:11:53|2.31079
18:11:54|2.31089
18:11:55|2.31046
18:11:56|2.31065
18:11:57|2.31057
18:11:58|2.31044
18:11:58|2.31001
18:11:59|2.31004
18:12:02|2.31
18:12:02|2.31037
18:12:03|2.31031
18:12:05|2.3116
18:12:05|2.31225
18:12:08|2.31276
18:12:08|2.31317
18:12:10|2.31258
18:12:11|2.31259
18:12:12|2.31259
18:12:13|2.31299
18:12:14|2.31261
18:12:16|2.31323
18:12:16|2.31376
18:12:17|2.31507
18:12:19|2.31477
18:12:20|2.31433
18:12:21|2.31505
18:12:22|2.31476
18:12:24|2.31502
18:12:25|2.31465
18:12:26|2.31519
18:12:27|2.31517
18:12:28|2.31428
18:12:30|2.31377
18:12:31|2.31377
18:12:32|2.31296
18:12:33|2.31296
18:12:35|2.31331
18:12:36|2.31331
18:12:37|2.31256
18:12:38|2.31256
18:12:39|2.31308
18:12:40|2.31361
18:12:41|2.313
18:12:43|2.314
18:12:43|2.3146
18:12:44|2.31463
18:12:46|2.31838
18:12:47|2.31811
18:12:47|2.31762
18:12:48|2.31749
18:12:50|2.31737
18:12:50|2.31718
18:12:51|2.3168
18:12:52|2.31652
18:12:53|2.31652
18:12:54|2.31652
18:12:56|2.31699
18:12:57|2.31745
18:12:58|2.31806
18:12:59|2.31805
18:13:00|2.31745
18:13:01|2.31962
18:13:02|2.32036
18:13:03|2.32086
18:13:04|2.3208
18:13:05|2.31866
18:13:06|2.31866
18:13:07|2.31919
18:13:08|2.31853
18:13:10|2.31953
18:13:11|2.31959
18:13:12|2.3197
18:13:13|2.31954
18:13:14|2.31852
18:13:15|2.31828
18:13:17|2.31826
18:13:17|2.31828
18:13:19|2.31951
18:13:20|2.31953
18:13:21|2.31936
18:13:22|2.31881
18:13:22|2.31827
18:13:23|2.31828
18:13:25|2.31861
18:13:26|2.31861
18:13:27|2.31851
18:13:28|2.31851
18:13:29|2.31851
18:13:31|2.31865
18:13:31|2.31865
18:13:32|2.31967
18:13:33|2.31944
18:13:35|2.32011
18:13:35|2.32001
18:13:38|2.32
18:13:38|2.32001
18:13:39|2.32
18:13:40|2.3202
18:13:41|2.32001
18:13:42|2.31975
18:13:43|2.31945
18:13:44|2.32
18:13:45|2.32
18:13:46|2.32
18:13:47|2.32418
18:13:48|2.32422
18:13:49|2.325
18:13:50|2.325
18:13:51|2.32499
18:13:52|2.32459
18:13:53|2.32423
18:13:54|2.32423
18:13:55|2.32401
18:13:56|2.32422
18:13:57|2.32383
18:13:58|2.32552
18:13:59|2.32567
18:14:00|2.32588
18:14:01|2.32692
18:14:02|2.32758
18:14:03|2.32798
18:14:04|2.328
18:14:05|2.328
18:14:06|2.32856
18:14:08|2.32968
18:14:10|2.32956
18:14:10|2.32988
18:14:11|2.32833
18:14:13|2.32847
18:14:14|2.32876
18:14:15|2.32876
18:14:17|2.32928
18:14:17|2.32928
18:14:18|2.32933
18:14:20|2.32932
18:14:20|2.3293
18:14:22|2.32911
18:14:24|2.32887
18:14:25|2.3289
18:14:27|2.32936
18:14:27|2.32898
18:14:29|2.32929
18:14:30|2.32932
18:14:31|2.32901
18:14:31|2.32742
18:14:33|2.32735
18:14:33|2.32694
18:14:34|2.3275
18:14:36|2.32808
18:14:36|2.32822
18:14:37|2.32822
18:14:39|2.32822
18:14:39|2.32803
18:14:41|2.32892
18:14:41|2.32885
18:14:42|2.32807
18:14:44|2.32835
18:14:45|2.32839
18:14:46|2.32839
18:14:46|2.3284
18:14:48|2.32885
18:14:49|2.32802
18:14:51|2.32802
18:14:51|2.3277
18:14:52|2.32852
18:14:53|2.3284
18:14:54|2.3284
18:14:55|2.32847
18:14:56|2.32823
18:14:57|2.32823
18:14:58|2.32936
18:15:00|2.32824
18:15:00|2.32895
18:15:02|2.32895
18:15:02|2.329
18:15:04|2.32948
18:15:05|2.32891
18:15:05|2.32892
18:15:07|2.32869
18:15:08|2.32854
18:15:10|2.32699
18:15:10|2.32663
18:15:11|2.32539
18:15:12|2.32536
18:15:13|2.32337
18:15:14|2.32303
18:15:15|2.32272
18:15:16|2.32129
18:15:18|2.32131
18:15:19|2.32155
18:15:20|2.32216
18:15:21|2.32225
18:15:23|2.32326
18:15:23|2.32408
18:15:25|2.32448
18:15:26|2.32518
18:15:27|2.32534
18:15:28|2.325
18:15:29|2.32544
18:15:30|2.32604
18:15:32|2.32554
18:15:32|2.32554
18:15:33|2.32495
18:15:34|2.32476
18:15:35|2.32476
18:15:36|2.32581
18:15:37|2.3244
18:15:38|2.32415
18:15:39|2.32435
18:15:40|2.325
18:15:41|2.32527
18:15:42|2.32527
18:15:43|2.32466
18:15:44|2.32539
18:15:45|2.3254
18:15:46|2.32451
18:15:47|2.32451
18:15:48|2.32452
18:15:49|2.32447
18:15:50|2.32275
18:15:51|2.32275
18:15:53|2.32264
18:15:54|2.32222
18:15:55|2.32206
18:15:56|2.3223
18:15:57|2.32139
18:15:58|2.32143
18:15:58|2.32143
18:15:59|2.32174
18:16:00|2.32172
18:16:02|2.32205
18:16:02|2.32174
18:16:05|2.3209
18:16:05|2.32022
18:16:06|2.32106
18:16:07|2.32045
18:16:09|2.32091
18:16:11|2.32003
18:16:11|2.32001
18:16:13|2.32
18:16:13|2.32017
18:16:15|2.32044
18:16:16|2.32
18:16:17|2.32045
18:16:19|2.325
18:16:19|2.32496
18:16:20|2.32643
18:16:22|2.32643
18:16:23|2.32537
18:16:24|2.32591
18:16:25|2.32639
18:16:26|2.32766
18:16:27|2.32744
18:16:28|2.32706
18:16:29|2.32706
18:16:30|2.3274
18:16:31|2.32708
18:16:32|2.32762
18:16:33|2.32762
18:16:34|2.32714
18:16:35|2.32714
18:16:36|2.328
18:16:37|2.3295
18:16:38|2.32949
18:16:39|2.32801
18:16:40|2.32873
18:16:41|2.32889
18:16:42|2.32889
18:16:43|2.3295
18:16:44|2.3295
18:16:45|2.32999
18:16:46|2.33
18:16:47|2.33155
18:16:48|2.33177
18:16:49|2.33175
18:16:50|2.33172
18:16:51|2.33076
18:16:52|2.33058
18:16:53|2.33058
18:16:54|2.32957
18:16:55|2.3293
18:16:56|2.32936
18:16:57|2.32832
18:16:58|2.32781
18:16:59|2.3274
18:17:00|2.32733
18:17:01|2.32711
18:17:02|2.32548
18:17:03|2.32486
18:17:04|2.32504
18:17:05|2.325
18:17:06|2.32496
18:17:07|2.32466
18:17:08|2.32445
18:17:09|2.32459
18:17:11|2.32544
18:17:12|2.32412
18:17:14|2.32316
18:17:14|2.32301
18:17:16|2.32303
18:17:16|2.3226
18:17:18|2.32242
18:17:18|2.32272
18:17:20|2.32204
18:17:20|2.32258
18:17:22|2.32216
18:17:23|2.3213
18:17:24|2.3213
18:17:25|2.32083
18:17:26|2.32083
18:17:28|2.32155
18:17:28|2.32112
18:17:30|2.32112
18:17:30|2.32154
18:17:32|2.3216
18:17:34|2.32155
18:17:35|2.32154
18:17:36|2.32159
18:17:37|2.3216
18:17:37|2.3216
18:17:39|2.32163
18:17:40|2.32163
18:17:41|2.32162
18:17:42|2.32162
18:17:43|2.32162
18:17:44|2.32012
18:17:45|2.32039
18:17:46|2.32001
18:17:46|2.32033
18:17:48|2.32007
18:17:48|2.32001
18:17:50|2.32
18:17:50|2.32
18:17:52|2.32027
18:17:53|2.32
18:17:53|2.32049
18:17:55|2.32137
18:17:56|2.3216
18:17:57|2.32136
18:17:58|2.32136
18:17:59|2.32235
18:18:00|2.32348
18:18:01|2.32511
18:18:03|2.3246
18:18:03|2.32405
18:18:04|2.32405
18:18:05|2.32447
18:18:06|2.32447
18:18:07|2.32438
18:18:08|2.32405
18:18:09|2.32398
18:18:11|2.32465
18:18:13|2.32465
18:18:14|2.32465
18:18:14|2.32465
18:18:17|2.32875
18:18:17|2.32912
18:18:18|2.32911
18:18:19|2.32883
18:18:21|2.32899
18:18:22|2.32942
18:18:24|2.32973
18:18:24|2.3297
18:18:25|2.32971
18:18:26|2.32955
18:18:27|2.32954
18:18:28|2.32973
18:18:29|2.32973
18:18:30|2.32972
18:18:32|2.33058
18:18:33|2.32998
18:18:34|2.32876
18:18:35|2.32852
18:18:36|2.32924
18:18:37|2.32915
18:18:37|2.32843
18:18:39|2.3281
18:18:40|2.32837
18:18:40|2.32801
18:18:42|2.32801
18:18:44|2.32895
18:18:44|2.32836
18:18:45|2.32964
18:18:46|2.32985
18:18:47|2.32943
18:18:48|2.32943
18:18:49|2.32947
18:18:50|2.32943
18:18:51|2.32943
18:18:52|2.32918
18:18:53|2.32938
18:18:55|2.32944
18:18:57|2.32977
18:18:57|2.32975
18:18:58|2.32927
18:19:00|2.32938
18:19:00|2.32872
18:19:01|2.33037
18:19:02|2.33119
18:19:03|2.32963
18:19:04|2.32951
18:19:05|2.32941
18:19:07|2.32948
18:19:07|2.32948
18:19:08|2.32981
18:19:09|2.32971
18:19:11|2.33018
18:19:12|2.3308
18:19:14|2.33085
18:19:15|2.33172
18:19:15|2.33221
18:19:17|2.33245
18:19:17|2.33247
18:19:18|2.33183
18:19:20|2.33183
18:19:20|2.33216
18:19:22|2.33153
18:19:23|2.33119
18:19:23|2.33065
18:19:24|2.33027
18:19:26|2.3305
18:19:27|2.32613
18:19:28|2.32689
18:19:29|2.32654
18:19:30|2.32448
18:19:31|2.3249
18:19:32|2.32385
18:19:33|2.32462
18:19:34|2.32366
18:19:35|2.32294
18:19:36|2.32368
18:19:37|2.3227
18:19:38|2.32349
18:19:39|2.32338
18:19:40|2.32352
18:19:41|2.32378
18:19:42|2.32378
18:19:43|2.32392
18:19:44|2.32363
18:19:45|2.32426
18:19:46|2.324
18:19:47|2.324
18:19:48|2.32442
18:19:49|2.324
18:19:50|2.32446
18:19:51|2.32415
18:19:52|2.32474
18:19:53|2.32474
18:19:54|2.32532
18:19:55|2.32554
18:19:56|2.32579
18:19:57|2.32572
18:19:58|2.32572
18:20:00|2.32581
18:20:00|2.3255
18:20:01|2.326
18:20:02|2.32583
18:20:04|2.3257
18:20:05|2.3257
18:20:06|2.3261
18:20:07|2.32649
18:20:08|2.32684
18:20:09|2.32707
18:20:10|2.32821
18:20:11|2.32822
18:20:12|2.32796
18:20:14|2.32834
18:20:14|2.32834
18:20:15|2.32814
18:20:17|2.32853
18:20:18|2.32834
18:20:19|2.32834
18:20:20|2.32889
18:20:21|2.32821
18:20:22|2.32845
18:20:23|2.32838
18:20:24|2.32844
18:20:25|2.32834
18:20:26|2.32815
18:20:27|2.3284
18:20:28|2.32845
18:20:30|2.32844
18:20:30|2.32845
18:20:31|2.32844
18:20:33|2.32844
18:20:34|2.32845
18:20:35|2.32845
18:20:36|2.32844
18:20:37|2.3277
18:20:38|2.32699
18:20:39|2.32699
18:20:40|2.32678
18:20:41|2.32706
18:20:42|2.32632
18:20:43|2.32698
18:20:44|2.32706
18:20:45|2.32706
18:20:46|2.32729
18:20:47|2.32726
18:20:48|2.32671
18:20:49|2.32624
18:20:50|2.32602
18:20:51|2.32564
18:20:52|2.32564
18:20:53|2.32572
18:20:54|2.32523
18:20:55|2.3254
18:20:56|2.3259
18:20:57|2.32574
18:20:58|2.32526
18:20:59|2.32526
18:21:00|2.32524
18:21:01|2.32445
18:21:02|2.32415
18:21:03|2.32343
18:21:04|2.32365
18:21:05|2.3229
18:21:06|2.32232
18:21:07|2.32223
18:21:08|2.32201
18:21:10|2.3219
18:21:11|2.32201
18:21:11|2.32132
18:21:12|2.32051
18:21:13|2.32073
18:21:15|2.32151
18:21:16|2.32188
18:21:18|2.32244
18:21:18|2.32244
18:21:20|2.32245
18:21:21|2.32322
18:21:22|2.32322
18:21:23|2.32339
18:21:23|2.32339
18:21:25|2.32368
18:21:26|2.32308
18:21:27|2.32321
18:21:28|2.3232
18:21:29|2.32281
18:21:30|2.32352
18:21:31|2.32352
18:21:32|2.32352
18:21:33|2.3236
18:21:34|2.32363
18:21:35|2.32363
18:21:36|2.32322
18:21:37|2.32354
18:21:38|2.32354
18:21:39|2.32353
18:21:40|2.32353
18:21:41|2.32355
18:21:42|2.32381
18:21:43|2.3247
18:21:44|2.32494
18:21:45|2.32698
18:21:46|2.32737
18:21:47|2.32786
18:21:48|2.3276
18:21:49|2.32732
18:21:50|2.32729
18:21:51|2.32708
18:21:52|2.32708
18:21:53|2.32715
18:21:54|2.32735
18:21:56|2.32768
18:21:57|2.32794
18:21:58|2.32794
18:21:58|2.32794
18:22:00|2.32752
18:22:00|2.32751
18:22:01|2.32699
18:22:02|2.32579
18:22:04|2.32597
18:22:04|2.32543
18:22:05|2.32549
18:22:06|2.32514
18:22:07|2.32514
18:22:09|2.32492
18:22:10|2.32492
18:22:11|2.32527
18:22:11|2.32449
18:22:13|2.32381
18:22:14|2.32333
18:22:15|2.32296
18:22:16|2.32286
18:22:17|2.32286
18:22:19|2.322
18:22:20|2.322
18:22:21|2.32259
18:22:21|2.32254
18:22:22|2.32254
18:22:24|2.32369
18:22:25|2.32369
18:22:27|2.32401
18:22:29|2.32304
18:22:29|2.32347
18:22:31|2.32287
18:22:32|2.32205
18:22:33|2.32261
18:22:35|2.32395
18:22:35|2.32396
18:22:36|2.32396
18:22:38|2.32396
18:22:38|2.32254
18:22:39|2.32324
18:22:41|2.32201
18:22:42|2.32268
18:22:42|2.32268
18:22:43|2.32294
18:22:44|2.32274
18:22:45|2.32267
18:22:46|2.32268
18:22:48|2.32268
18:22:48|2.32294
18:22:49|2.32294
18:22:51|2.32294
18:22:52|2.32307
18:22:52|2.32321
18:22:53|2.32321
18:22:54|2.32375
18:22:55|2.32414
18:22:57|2.3244
18:22:58|2.3243
18:22:59|2.3243
18:23:00|2.32394
18:23:01|2.32433
18:23:02|2.32444
18:23:03|2.3254
18:23:04|2.32573
18:23:05|2.32608
18:23:06|2.32638
18:23:07|2.32642
18:23:08|2.32603
18:23:09|2.32574
18:23:10|2.32705
18:23:11|2.32705
18:23:12|2.32654
18:23:13|2.32654
18:23:14|2.32654
18:23:15|2.32664
18:23:17|2.32694
18:23:18|2.33199
18:23:19|2.33151
18:23:20|2.33197
18:23:21|2.3302
18:23:22|2.32902
18:23:23|2.32982
18:23:24|2.32849
18:23:25|2.32867
18:23:26|2.32849
18:23:27|2.32829
18:23:28|2.32821
18:23:29|2.32818
18:23:30|2.32817
18:23:31|2.32863
18:23:33|2.32868
18:23:33|2.32811
18:23:35|2.33307
18:23:36|2.33401
18:23:37|2.3334
18:23:38|2.33318
18:23:39|2.33343
18:23:40|2.33302
18:23:42|2.33309
18:23:42|2.33381
18:23:43|2.3338
18:23:44|2.33334
18:23:45|2.33328
18:23:47|2.33501
18:23:47|2.33526
18:23:49|2.335
18:23:49|2.33526
18:23:51|2.335
18:23:51|2.33573
18:23:52|2.33589
18:23:53|2.3365
18:23:54|2.33645
18:23:55|2.33606
18:23:57|2.33655
18:23:58|2.33608
18:23:59|2.33608
18:24:00|2.33704
18:24:01|2.33718
18:24:02|2.33722
18:24:03|2.3381
18:24:04|2.33845
18:24:05|2.33865
18:24:06|2.33894
18:24:07|2.33906
18:24:08|2.33999
18:24:09|2.33975
18:24:10|2.33969
18:24:11|2.34051
18:24:12|2.3407
18:24:13|2.3407
18:24:14|2.342
18:24:15|2.3421
18:24:17|2.34215
18:24:17|2.34206
18:24:19|2.342
18:24:19|2.34309
18:24:21|2.34258
18:24:22|2.3424
18:24:23|2.34303
18:24:24|2.34263
18:24:24|2.34005
18:24:26|2.34
18:24:26|2.33906
18:24:28|2.34065
18:24:29|2.34134
18:24:30|2.34002
18:24:31|2.34
18:24:31|2.33987
18:24:32|2.34103
18:24:34|2.33972
18:24:34|2.34008
18:24:36|2.34095
18:24:37|2.33977
18:24:39|2.34002
18:24:39|2.34127
18:24:40|2.3393
18:24:42|2.33826
18:24:44|2.33837
18:24:44|2.3379
18:24:45|2.33792
18:24:46|2.33785
18:24:47|2.33786
18:24:48|2.33724
18:24:49|2.33701
18:24:50|2.33719
18:24:52|2.33679
18:24:53|2.33667
18:24:54|2.33682
18:24:55|2.33572
18:24:56|2.33392
18:24:57|2.33323
18:24:58|2.33348
18:24:58|2.33363
18:25:00|2.33366
18:25:02|2.33365
18:25:02|2.33363
18:25:03|2.33368
18:25:05|2.33447
18:25:06|2.33452
18:25:06|2.3344
18:25:08|2.33398
18:25:08|2.33497
18:25:10|2.33497
18:25:11|2.33497
18:25:12|2.33533
18:25:12|2.33558
18:25:14|2.33588
18:25:15|2.33671
18:25:15|2.33692
18:25:18|2.33768
18:25:19|2.33826
18:25:20|2.33807
18:25:21|2.33826
18:25:22|2.33806
18:25:23|2.33858
18:25:24|2.33865
18:25:25|2.33887
18:25:26|2.33924
18:25:27|2.33959
18:25:28|2.33988
18:25:29|2.33999
18:25:30|2.3393
18:25:31|2.34008
18:25:33|2.34089
18:25:34|2.34069
18:25:34|2.34103
18:25:35|2.34103
18:25:37|2.34089
18:25:38|2.34216
18:25:39|2.34128
18:25:39|2.34104
18:25:41|2.3409
18:25:41|2.34044
18:25:43|2.33995
18:25:44|2.33887
18:25:45|2.33989
18:25:46|2.33905
18:25:47|2.33837
18:25:48|2.33818
18:25:49|2.33819
18:25:51|2.33697
18:25:52|2.33508
18:25:53|2.33505
18:25:54|2.33581
18:25:55|2.33493
18:25:56|2.33489
18:25:57|2.33407
18:25:58|2.335
18:25:59|2.335
18:26:00|2.33411
18:26:01|2.33456
18:26:02|2.33474
18:26:03|2.33474
18:26:04|2.3348
18:26:05|2.33508
18:26:06|2.33522
18:26:07|2.33522
18:26:08|2.33522
18:26:09|2.33577
18:26:10|2.33562
18:26:12|2.33925
18:26:13|2.33966
18:26:13|2.33941
18:26:14|2.33952
18:26:16|2.33879
18:26:16|2.33949
18:26:17|2.33952
18:26:19|2.33977
18:26:20|2.33979
18:26:22|2.34
18:26:23|2.34
18:26:24|2.33996
18:26:25|2.33945
18:26:27|2.33986
18:26:28|2.33994
18:26:29|2.33968
18:26:31|2.33999
18:26:31|2.33999
18:26:33|2.34274
18:26:34|2.34184
18:26:35|2.34173
18:26:36|2.34173
18:26:37|2.34256
18:26:38|2.34239
18:26:40|2.34238
18:26:40|2.34215
18:26:41|2.34284
18:26:42|2.342
18:26:43|2.34116
18:26:44|2.34109
18:26:45|2.34063
18:26:46|2.34063
18:26:47|2.34156
18:26:48|2.34155
18:26:49|2.34189
18:26:50|2.34083
18:26:51|2.34094
18:26:52|2.34091
18:26:54|2.33906
18:26:55|2.3392
18:26:56|2.33823
18:26:57|2.33833
18:26:58|2.33811
18:26:59|2.3382
18:27:00|2.33855
18:27:00|2.3386
18:27:03|2.338
18:27:03|2.33893
18:27:05|2.33907
18:27:06|2.33907
18:27:07|2.33907
18:27:08|2.33907
18:27:08|2.33893
18:27:10|2.33907
18:27:11|2.33907
18:27:12|2.33939
18:27:13|2.3394
18:27:14|2.3394
18:27:14|2.33941
18:27:15|2.3398
18:27:17|2.33864
18:27:18|2.33906
18:27:19|2.33921
18:27:21|2.33878
18:27:21|2.33878
18:27:23|2.33908
18:27:25|2.33944
18:27:25|2.33959
18:27:26|2.33975
18:27:27|2.33954
18:27:28|2.3394
18:27:29|2.33936
18:27:31|2.33913
18:27:33|2.33932
18:27:34|2.33982
18:27:35|2.34
18:27:36|2.34014
18:27:37|2.34054
18:27:38|2.34058
18:27:40|2.34089
18:27:40|2.34124
18:27:42|2.34115
18:27:43|2.34063
18:27:44|2.34124
18:27:45|2.34124
18:27:46|2.34091
18:27:47|2.34146
18:27:48|2.3418
18:27:49|2.34107
18:27:50|2.34182
18:27:51|2.34182
18:27:52|2.34115
18:27:53|2.34132
18:27:54|2.34085
18:27:55|2.3419
18:27:56|2.34181
18:27:57|2.34191
18:27:58|2.34183
18:27:59|2.34239
18:28:00|2.34296
18:28:01|2.34293
18:28:03|2.34239
18:28:04|2.34239
18:28:05|2.3424
18:28:06|2.34212
18:28:06|2.34178
18:28:07|2.34209
18:28:08|2.34158
18:28:09|2.34156
18:28:11|2.34127
18:28:11|2.34172
18:28:12|2.34158
18:28:13|2.34098
18:28:14|2.34176
18:28:15|2.34143
18:28:17|2.34152
18:28:17|2.34159
18:28:18|2.34083
18:28:20|2.3414
18:28:21|2.34248
18:28:22|2.34222
18:28:24|2.34184
18:28:25|2.34183
18:28:26|2.34264
18:28:28|2.34264
18:28:28|2.34249
18:28:30|2.34207
18:28:31|2.34248
18:28:32|2.3425
18:28:33|2.34349
18:28:34|2.34508
18:28:35|2.3457
18:28:36|2.3457
18:28:37|2.34571
18:28:38|2.34545
18:28:39|2.34545
18:28:40|2.346
18:28:41|2.34581
18:28:42|2.34574
18:28:43|2.34498
18:28:44|2.34463
18:28:45|2.3446
18:28:46|2.34459
18:28:47|2.34457
18:28:48|2.34372
18:28:49|2.34349
18:28:50|2.34311
18:28:51|2.34311
18:28:52|2.34245
18:28:53|2.34126
18:28:54|2.34143
18:28:55|2.34091
18:28:56|2.34092
18:28:58|2.34127
18:28:58|2.34129
18:28:59|2.34142
18:29:00|2.34129
18:29:01|2.34144
18:29:02|2.3419
18:29:04|2.34219
18:29:04|2.34219
18:29:06|2.3428
18:29:07|2.34304
18:29:08|2.34305
18:29:09|2.34286
18:29:10|2.34281
18:29:11|2.34303
18:29:12|2.34286
18:29:13|2.34286
18:29:14|2.34319
18:29:15|2.34319
18:29:16|2.34497
18:29:17|2.34382
18:29:18|2.34461
18:29:19|2.34431
18:29:20|2.34473
18:29:21|2.3449
18:29:23|2.34599
18:29:24|2.34522
18:29:25|2.345
18:29:26|2.3456
18:29:28|2.3456
18:29:28|2.34505
18:29:30|2.34515
18:29:31|2.34522
18:29:32|2.34504
18:29:33|2.34557
18:29:34|2.34555
18:29:35|2.34523
18:29:36|2.34542
18:29:38|2.34505
18:29:39|2.34546
18:29:39|2.34542
18:29:40|2.34501
18:29:41|2.34497
18:29:43|2.34381
18:29:45|2.34474
18:29:45|2.34473
18:29:46|2.34496
18:29:47|2.34505
18:29:48|2.34502
18:29:49|2.34502
18:29:50|2.34476
18:29:51|2.34522
18:29:52|2.34505
18:29:53|2.34557
18:29:54|2.34666
18:29:55|2.34667
18:29:56|2.34693
18:29:57|2.347
18:29:58|2.34706
18:30:00|2.34799
18:30:01|2.348
18:30:02|2.34875
18:30:03|2.34989
18:30:04|2.34928
18:30:05|2.34823
18:30:06|2.34879
18:30:07|2.34871
18:30:07|2.34779
18:30:09|2.34502
18:30:10|2.34502
18:30:11|2.34517
18:30:12|2.34505
18:30:12|2.34503
18:30:14|2.34504
18:30:15|2.34463
18:30:16|2.34529
18:30:17|2.34506
18:30:18|2.34529
18:30:19|2.3453
18:30:19|2.3453
18:30:21|2.34557
18:30:22|2.34521
18:30:22|2.34557
18:30:25|2.3468
18:30:25|2.34764
18:30:26|2.34587
18:30:27|2.34668
18:30:29|2.34658
18:30:30|2.34707
18:30:32|2.34739
18:30:32|2.34778
18:30:33|2.34847
18:30:34|2.3493
18:30:35|2.34816
18:30:36|2.34881
18:30:38|2.34721
18:30:40|2.34699
18:30:40|2.34699
18:30:42|2.34663
18:30:43|2.34663
18:30:44|2.34567
18:30:46|2.34694
18:30:46|2.34696
18:30:47|2.34721
18:30:48|2.34758
18:30:49|2.34748
18:30:50|2.34616
18:30:51|2.34617
18:30:52|2.34608
18:30:53|2.34639
18:30:54|2.34617
18:30:55|2.34641
18:30:56|2.34667
18:30:57|2.34664
18:30:58|2.34664
18:30:59|2.34672
18:31:00|2.34685
18:31:01|2.34668
18:31:02|2.348
18:31:03|2.34799
18:31:04|2.34834
18:31:05|2.34879
18:31:06|2.35
18:31:07|2.35
18:31:08|2.34976
18:31:09|2.3494
18:31:10|2.35
18:31:11|2.34949
18:31:12|2.34999
18:31:13|2.35
18:31:14|2.35
18:31:15|2.35
18:31:16|2.35
18:31:17|2.35
18:31:18|2.35
18:31:19|2.35
18:31:20|2.35
18:31:21|2.35
18:31:22|2.35
18:31:23|2.35
18:31:25|2.35
18:31:27|2.34961
18:31:28|2.34962
18:31:29|2.35
18:31:30|2.34975
18:31:31|2.34969
18:31:32|2.35
18:31:33|2.35
18:31:34|2.35
18:31:35|2.35
18:31:36|2.35
18:31:37|2.35
18:31:38|2.35
18:31:39|2.35
18:31:40|2.35
18:31:41|2.35
18:31:42|2.35051
18:31:43|2.35069
18:31:44|2.35093
18:31:45|2.3511
18:31:46|2.35131
18:31:47|2.3529
18:31:48|2.35409
18:31:49|2.35417
18:31:50|2.35323
18:31:51|2.35347
18:31:52|2.35272
18:31:53|2.35278
18:31:54|2.35264
18:31:55|2.35263
18:31:56|2.35394
18:31:57|2.35325
18:31:58|2.35389
18:31:59|2.35297
18:32:00|2.35325
18:32:01|2.35421
18:32:02|2.35446
18:32:03|2.35444
18:32:04|2.35526
18:32:05|2.35536
18:32:06|2.35536
18:32:07|2.35497
18:32:08|2.35541
18:32:09|2.35563
18:32:10|2.3545
18:32:11|2.35591
18:32:12|2.35602
18:32:13|2.35552
18:32:14|2.35553
18:32:15|2.35583
18:32:16|2.35601
18:32:17|2.35698
18:32:18|2.3563
18:32:19|2.35612
18:32:20|2.3562
18:32:21|2.35673
18:32:22|2.35632
18:32:23|2.35677
18:32:24|2.35653
18:32:26|2.35645
18:32:26|2.35646
18:32:28|2.3564
18:32:29|2.35584
18:32:29|2.35555
18:32:30|2.3562
18:32:32|2.35415
18:32:34|2.35239
18:32:35|2.352
18:32:36|2.35322
18:32:36|2.35228
18:32:38|2.35227
18:32:38|2.35228
18:32:40|2.3522
18:32:40|2.35219
18:32:42|2.35259
18:32:43|2.3522
18:32:44|2.35191
18:32:44|2.35191
18:32:45|2.35191
18:32:47|2.35341
18:32:47|2.35269
18:32:48|2.35297
18:32:49|2.35258
18:32:51|2.35297
18:32:51|2.35304
18:32:52|2.35263
18:32:54|2.35264
18:32:54|2.35244
18:32:55|2.35196
18:32:57|2.35191
18:32:58|2.35192
18:32:59|2.35192
18:33:00|2.3515
18:33:01|2.35006
18:33:02|2.35035
18:33:03|2.35052
18:33:04|2.35113
18:33:05|2.35061
18:33:06|2.35054
18:33:07|2.35011
18:33:08|2.35165
18:33:09|2.35179
18:33:10|2.35187
18:33:11|2.35191
18:33:12|2.35236
18:33:13|2.35288
18:33:14|2.35295
18:33:15|2.3525
18:33:16|2.35585
18:33:17|2.35469
18:33:18|2.35519
18:33:19|2.35523
18:33:20|2.35523
18:33:21|2.35582
18:33:22|2.3558
18:33:23|2.35457
18:33:24|2.35562
18:33:25|2.35535
18:33:26|2.35532
18:33:27|2.35469
18:33:29|2.3547
18:33:30|2.35455
18:33:31|2.35455
18:33:32|2.35353
18:33:34|2.35409
18:33:35|2.35357
18:33:36|2.35456
18:33:37|2.35499
18:33:39|2.355
18:33:40|2.3547
18:33:40|2.355
18:33:42|2.35508
18:33:42|2.355
18:33:45|2.3556
18:33:45|2.35503
18:33:46|2.35518
18:33:47|2.35471
18:33:48|2.35508
18:33:50|2.35555
18:33:50|2.35558
18:33:52|2.35459
18:33:52|2.35459
18:33:54|2.35534
18:33:55|2.35534
18:33:55|2.35485
18:33:57|2.35433
18:33:58|2.35437
18:33:59|2.35357
18:34:00|2.35282
18:34:01|2.35312
18:34:02|2.35313
18:34:03|2.35341
18:34:04|2.35351
18:34:05|2.35383
18:34:06|2.35381
18:34:07|2.35391
18:34:08|2.35398
18:34:09|2.35382
18:34:10|2.35309
18:34:11|2.35316
18:34:12|2.35359
18:34:13|2.35395
18:34:14|2.35395
18:34:15|2.35316
18:34:16|2.35333
18:34:17|2.35399
18:34:17|2.35335
18:34:19|2.35398
18:34:19|2.35395
18:34:21|2.35396
18:34:21|2.35395
18:34:23|2.35395
18:34:24|2.35397
18:34:25|2.35417
18:34:26|2.35417
18:34:27|2.355
18:34:29|2.35499
18:34:30|2.35498
18:34:31|2.35499
18:34:32|2.35478
18:34:34|2.35463
18:34:34|2.354
18:34:36|2.35395
18:34:37|2.35395
18:34:38|2.35354
18:34:39|2.35353
18:34:40|2.3535
18:34:42|2.35351
18:34:42|2.353
18:34:43|2.35219
18:34:45|2.3523
18:34:45|2.35196
18:34:47|2.3518
18:34:48|2.35152
18:34:49|2.3513
18:34:50|2.35153
18:34:51|2.3513
18:34:52|2.35095
18:34:53|2.35139
18:34:54|2.35081
18:34:55|2.3511
18:34:56|2.35214
18:34:57|2.35137
18:34:59|2.35203
18:34:59|2.35239
18:35:01|2.35035
18:35:01|2.35054
18:35:03|2.35148
18:35:03|2.35182
18:35:04|2.35103
18:35:05|2.35156
18:35:07|2.35156
18:35:07|2.35108
18:35:09|2.35168
18:35:10|2.35121
18:35:11|2.35121
18:35:12|2.3509
18:35:13|2.35115
18:35:14|2.35046
18:35:15|2.35014
18:35:16|2.35001
18:35:17|2.35001
18:35:18|2.35
18:35:19|2.35
18:35:20|2.35
18:35:21|2.35
18:35:22|2.35
18:35:23|2.34804
18:35:24|2.34805
18:35:25|2.34597
18:35:26|2.34692
18:35:27|2.34662
18:35:29|2.34484
18:35:30|2.34421
18:35:31|2.34537
18:35:33|2.34654
18:35:34|2.346
18:35:35|2.34686
18:35:36|2.34764
18:35:37|2.34771
18:35:38|2.3492
18:35:39|2.34792
18:35:39|2.34899
18:35:41|2.349
18:35:42|2.349
18:35:43|2.34871
18:35:44|2.3487
18:35:45|2.34818
18:35:46|2.34793
18:35:47|2.34792
18:35:48|2.34725
18:35:49|2.3476
18:35:50|2.34735
18:35:50|2.34687
18:35:52|2.34741
18:35:53|2.34793
18:35:54|2.34744
18:35:54|2.34686
18:35:56|2.34707
18:35:57|2.34646
18:35:58|2.3459
18:35:59|2.3456
18:36:01|2.34554
18:36:01|2.34502
18:36:02|2.34494
18:36:03|2.34373
18:36:05|2.3423
18:36:06|2.34205
18:36:07|2.34154
18:36:07|2.34109
18:36:09|2.34154
18:36:10|2.34265
18:36:12|2.34286
18:36:12|2.34308
18:36:13|2.34255
18:36:14|2.34286
18:36:15|2.34116
18:36:16|2.34272
18:36:17|2.343
18:36:18|2.34325
18:36:19|2.34352
18:36:20|2.34289
18:36:21|2.34366
18:36:22|2.34365
18:36:23|2.34408
18:36:24|2.34409
18:36:25|2.34356
18:36:26|2.34283
18:36:27|2.34175
18:36:29|2.34161
18:36:31|2.34176
18:36:31|2.34097
18:36:32|2.34064
18:36:33|2.34064
18:36:34|2.34056
18:36:36|2.34001
18:36:36|2.34014
18:36:38|2.34
18:36:39|2.34116
18:36:40|2.34046
18:36:41|2.34
18:36:42|2.34
18:36:43|2.34073
18:36:43|2.34066
18:36:45|2.34068
18:36:46|2.34119
18:36:47|2.34089
18:36:47|2.34095
18:36:49|2.34037
18:36:50|2.34099
18:36:52|2.34141
18:36:53|2.34134
18:36:55|2.34201
18:36:56|2.34117
18:36:56|2.341
18:36:59|2.34121
18:36:59|2.34148
18:37:01|2.34105
18:37:02|2.34099
18:37:03|2.34082
18:37:04|2.34069
18:37:05|2.3401
18:37:06|2.34066
18:37:07|2.34013
18:37:08|2.34067
18:37:09|2.34012
18:37:10|2.34058
18:37:11|2.34027
18:37:12|2.34058
18:37:14|2.34044
18:37:14|2.34044
18:37:15|2.34072
18:37:16|2.34021
18:37:17|2.34058
18:37:18|2.34097
18:37:19|2.34059
18:37:20|2.34234
18:37:21|2.34191
18:37:22|2.34196
18:37:24|2.343
18:37:25|2.34304
18:37:25|2.34105
18:37:26|2.34147
18:37:27|2.34147
18:37:29|2.34131
18:37:31|2.34179
18:37:32|2.3407
18:37:33|2.3407
18:37:34|2.34064
18:37:36|2.34147
18:37:36|2.34184
18:37:38|2.34097
18:37:38|2.34103
18:37:40|2.34097
18:37:41|2.34142
18:37:41|2.34045
18:37:43|2.34064
18:37:44|2.34075
18:37:46|2.34057
18:37:46|2.34046
18:37:47|2.34045
18:37:48|2.34
18:37:49|2.34
18:37:50|2.34038
18:37:52|2.34
18:37:53|2.34001
18:37:53|2.34001
18:37:54|2.34004
18:37:55|2.34087
18:37:56|2.34039
18:37:57|2.34116
18:37:58|2.34116
18:37:59|2.34116
18:38:01|2.34001
18:38:02|2.34001
18:38:03|2.34052
18:38:04|2.3404
18:38:05|2.34065
18:38:06|2.34013
18:38:07|2.34
18:38:08|2.34011
18:38:09|2.3404
18:38:10|2.34
18:38:11|2.34
18:38:12|2.34
18:38:13|2.34
18:38:14|2.34
18:38:15|2.34
18:38:16|2.34
18:38:17|2.34
18:38:18|2.34
18:38:19|2.34
18:38:20|2.33868
18:38:21|2.338
18:38:22|2.33583
18:38:23|2.33556
18:38:24|2.33452
18:38:25|2.3338
18:38:26|2.33291
18:38:27|2.33404
18:38:28|2.33451
18:38:29|2.33403
18:38:30|2.33314
18:38:32|2.33355
18:38:33|2.33412
18:38:35|2.33582
18:38:35|2.33665
18:38:37|2.33533
18:38:39|2.33627
18:38:39|2.33532
18:38:41|2.33563
18:38:42|2.33643
18:38:42|2.33643
18:38:44|2.33644
18:38:45|2.33941
18:38:45|2.33807
18:38:46|2.33806
18:38:48|2.33832
18:38:49|2.33832
18:38:50|2.33989
18:38:51|2.33934
18:38:52|2.33878
18:38:53|2.33827
18:38:54|2.33834
18:38:55|2.33997
18:38:56|2.34
18:38:57|2.34
18:38:58|2.34045
18:38:59|2.34039
18:39:00|2.34069
18:39:01|2.34068
18:39:02|2.341
18:39:03|2.34065
18:39:04|2.34065
18:39:05|2.34068
18:39:06|2.34068
18:39:07|2.33998
18:39:08|2.34037
18:39:09|2.34037
18:39:10|2.34064
18:39:12|2.3403
18:39:13|2.34016
18:39:13|2.34059
18:39:14|2.34
18:39:16|2.34068
18:39:16|2.34035
18:39:17|2.34018
18:39:19|2.34001
18:39:19|2.3406
18:39:21|2.34078
18:39:21|2.34001
18:39:22|2.34001
18:39:24|2.339
18:39:24|2.33946
18:39:25|2.33967
18:39:26|2.33941
18:39:28|2.33903
18:39:29|2.33903
18:39:30|2.33882
18:39:30|2.33891
18:39:31|2.33825
18:39:33|2.33823
18:39:34|2.33822
18:39:35|2.33807
18:39:36|2.33823
18:39:37|2.33823
18:39:38|2.33729
18:39:39|2.33801
18:39:40|2.33801
18:39:41|2.33769
18:39:42|2.33779
18:39:43|2.33819
18:39:44|2.337
18:39:45|2.337
18:39:46|2.337
18:39:47|2.33699
18:39:48|2.33608
18:39:49|2.3354
18:39:50|2.33523
18:39:51|2.33584
18:39:52|2.33573
18:39:53|2.3354
18:39:54|2.33584
18:39:55|2.3354
18:39:56|2.33539
18:39:57|2.33501
18:39:58|2.33576
18:39:59|2.33507
18:40:00|2.33537
18:40:01|2.33518
18:40:02|2.33586
18:40:03|2.33664
18:40:05|2.337
18:40:06|2.33701
18:40:07|2.33678
18:40:07|2.33677
18:40:09|2.33673
18:40:09|2.33652
18:40:10|2.33614
18:40:12|2.3365
18:40:13|2.33652
18:40:14|2.33687
18:40:15|2.33609
18:40:16|2.33613
18:40:17|2.33611
18:40:18|2.33612
18:40:19|2.33645
18:40:20|2.33645
18:40:21|2.33711
18:40:22|2.3371
18:40:23|2.33651
18:40:24|2.33699
18:40:25|2.33631
18:40:26|2.33697
18:40:27|2.33699
18:40:28|2.33698
18:40:29|2.33698
18:40:30|2.33699
18:40:31|2.33594
18:40:33|2.33656
18:40:34|2.33641
18:40:36|2.33626
18:40:37|2.33563
18:40:37|2.33605
18:40:38|2.33656
18:40:40|2.33656
18:40:41|2.33658
18:40:42|2.33658
18:40:43|2.33658
18:40:45|2.33699
18:40:45|2.33698
18:40:46|2.33699
18:40:48|2.33699
18:40:50|2.33698
18:40:50|2.33698
18:40:51|2.33761
18:40:53|2.33715
18:40:53|2.33775
18:40:55|2.3378
18:40:56|2.33794
18:40:57|2.33794
18:40:58|2.33822
18:40:59|2.33834
18:41:00|2.33822
18:41:01|2.33862
18:41:02|2.33953
18:41:03|2.3393
18:41:04|2.33892
18:41:05|2.33742
18:41:06|2.33742
18:41:07|2.33742
18:41:08|2.33766
18:41:09|2.33766
18:41:10|2.33801
18:41:11|2.33818
18:41:12|2.33893
18:41:13|2.33865
18:41:14|2.33929
18:41:15|2.33921
18:41:16|2.33906
18:41:17|2.33906
18:41:18|2.3394
18:41:19|2.33863
18:41:20|2.33863
18:41:21|2.3392
18:41:22|2.3392
18:41:23|2.33932
18:41:24|2.33966
18:41:25|2.33937
18:41:26|2.33937
18:41:27|2.33965
18:41:28|2.33932
18:41:29|2.33856
18:41:30|2.3383
18:41:31|2.33882
18:41:32|2.33882
18:41:33|2.33809
18:41:34|2.33809
18:41:35|2.33809
18:41:37|2.33847
18:41:38|2.33899
18:41:39|2.33862
18:41:40|2.3384
18:41:41|2.337
18:41:42|2.33701
18:41:43|2.33701
18:41:44|2.33647
18:41:45|2.33642
18:41:46|2.33623
18:41:47|2.33623
18:41:49|2.33577
18:41:50|2.33577
18:41:50|2.33604
18:41:51|2.33604
18:41:53|2.336
18:41:53|2.33577
18:41:55|2.33578
18:41:56|2.33623
18:41:56|2.33623
18:41:58|2.33623
18:41:58|2.33604
18:42:00|2.33727
18:42:01|2.3374
18:42:01|2.33679
18:42:03|2.33758
18:42:03|2.3374
18:42:05|2.3376
18:42:05|2.33741
18:42:06|2.33817
18:42:08|2.33837
18:42:09|2.33819
18:42:10|2.33791
18:42:10|2.3377
18:42:12|2.3377
18:42:12|2.33833
18:42:14|2.33741
18:42:15|2.3368
18:42:15|2.33624
18:42:16|2.33623
18:42:17|2.33652
18:42:18|2.33691
18:42:20|2.33654
18:42:20|2.33654
18:42:22|2.33705
18:42:23|2.33708
18:42:24|2.33713
18:42:25|2.33713
18:42:26|2.33818
18:42:27|2.33755
18:42:28|2.33771
18:42:29|2.33848
18:42:30|2.339
18:42:31|2.33895
18:42:32|2.33895
18:42:33|2.33895
18:42:34|2.33896
18:42:36|2.33954
18:42:37|2.33918
18:42:38|2.33999
18:42:39|2.34
18:42:40|2.33959
18:42:41|2.33999
18:42:42|2.33954
18:42:43|2.33994
18:42:44|2.33895
18:42:46|2.33714
18:42:47|2.33786
18:42:48|2.33875
18:42:50|2.33899
18:42:50|2.33899
18:42:51|2.33899
18:42:52|2.33884
18:42:53|2.33884
18:42:54|2.33836
18:42:55|2.33836
18:42:57|2.33836
18:42:58|2.33836
18:42:59|2.33836
18:43:00|2.33837
18:43:01|2.33837
18:43:02|2.33837
18:43:03|2.33899
18:43:03|2.33929
18:43:05|2.33951
18:43:06|2.33946
18:43:07|2.33923
18:43:08|2.33923
18:43:08|2.33923
18:43:09|2.33954
18:43:11|2.33968
18:43:12|2.33998
18:43:12|2.34
18:43:14|2.34
18:43:15|2.34
18:43:16|2.34034
18:43:16|2.34035
18:43:17|2.34034
18:43:19|2.34061
18:43:20|2.34121
18:43:20|2.34075
18:43:22|2.34134
18:43:23|2.3414
18:43:24|2.34075
18:43:25|2.3411
18:43:26|2.3411
18:43:27|2.34117
18:43:27|2.34111
18:43:28|2.34069
18:43:30|2.34117
18:43:30|2.34073
18:43:32|2.34144
18:43:33|2.34152
18:43:33|2.34221
18:43:35|2.34221
18:43:36|2.34271
18:43:38|2.3431
18:43:38|2.34318
18:43:39|2.34321
18:43:40|2.34338
18:43:41|2.34277
18:43:42|2.34261
18:43:43|2.34266
18:43:44|2.34266
18:43:46|2.34149
18:43:47|2.34149
18:43:48|2.34173
18:43:48|2.34173
18:43:51|2.34088
18:43:51|2.34206
18:43:53|2.34177
18:43:54|2.34205
18:43:55|2.34265
18:43:56|2.34231
18:43:57|2.34265
18:43:58|2.34265
18:43:59|2.34265
18:44:01|2.34265
18:44:02|2.34265
18:44:02|2.34341
18:44:03|2.34319
18:44:04|2.343
18:44:06|2.34319
18:44:06|2.34324
18:44:07|2.34357
18:44:09|2.34384
18:44:09|2.3442
18:44:10|2.3442
18:44:12|2.34422
18:44:12|2.34422
18:44:14|2.3442
18:44:14|2.34602
18:44:15|2.34605
18:44:16|2.3464
18:44:17|2.34557
18:44:18|2.34609
18:44:19|2.34608
18:44:20|2.34609
18:44:21|2.34628
18:44:22|2.34582
18:44:23|2.34488
18:44:24|2.34423
18:44:26|2.34422
18:44:26|2.3442
18:44:28|2.34327
18:44:28|2.34381
18:44:30|2.34301
18:44:31|2.34331
18:44:32|2.34282
18:44:33|2.34245
18:44:34|2.34184
18:44:35|2.34049
18:44:36|2.34062
18:44:38|2.34194
18:44:39|2.34205
18:44:41|2.34304
18:44:42|2.34303
18:44:43|2.34441
18:44:44|2.34397
18:44:45|2.34387
18:44:46|2.34387
18:44:47|2.34372
18:44:48|2.34399
18:44:49|2.34399
18:44:50|2.3444
18:44:52|2.34406
18:44:53|2.34415
18:44:53|2.34415
18:44:54|2.34425
18:44:55|2.34435
18:44:56|2.34401
18:44:57|2.34401
18:44:58|2.344
18:45:00|2.34401
18:45:00|2.34
18:45:01|2.34001
18:45:02|2.34067
18:45:04|2.34004
18:45:05|2.34004
18:45:06|2.34004
18:45:08|2.34066
18:45:08|2.34066
18:45:09|2.34065
18:45:11|2.34065
18:45:11|2.34001
18:45:13|2.33854
18:45:14|2.338
18:45:14|2.33797
18:45:16|2.33941
18:45:17|2.33941
18:45:18|2.33917
18:45:19|2.33877
18:45:20|2.33944
18:45:21|2.33944
18:45:22|2.33925
18:45:23|2.33977
18:45:23|2.33955
18:45:25|2.33999
18:45:25|2.33999
18:45:27|2.33995
18:45:28|2.34029
18:45:29|2.34015
18:45:30|2.33975
18:45:31|2.33955
18:45:32|2.33922
18:45:33|2.33922
18:45:34|2.33894
18:45:35|2.33885
18:45:36|2.33872
18:45:37|2.33872
18:45:38|2.33873
18:45:39|2.33873
18:45:41|2.33795
18:45:43|2.33741
18:45:44|2.33816
18:45:45|2.33834
18:45:46|2.33872
18:45:47|2.33882
18:45:48|2.33843
18:45:50|2.3377
18:45:50|2.3375
18:45:51|2.33736
18:45:52|2.33502
18:45:53|2.33537
18:45:55|2.33626
18:45:56|2.33557
18:45:57|2.33505
18:45:59|2.335
18:45:59|2.33447
18:46:00|2.33334
18:46:01|2.33312
18:46:02|2.33
18:46:04|2.32626
18:46:05|2.32419
18:46:06|2.32702
18:46:07|2.32627
18:46:08|2.32587
18:46:09|2.32657
18:46:10|2.32879
18:46:11|2.32778
18:46:12|2.32864
18:46:13|2.32854
18:46:14|2.32861
18:46:16|2.32863
18:46:17|2.32782
18:46:18|2.32782
18:46:19|2.32697
18:46:20|2.32697
18:46:21|2.32696
18:46:22|2.32643
18:46:23|2.32688
18:46:24|2.32687
18:46:25|2.32669
18:46:26|2.32589
18:46:27|2.32609
18:46:28|2.326
18:46:29|2.32599
18:46:30|2.326
18:46:31|2.32696
18:46:32|2.32697
18:46:33|2.32763
18:46:34|2.3284
18:46:35|2.3284
18:46:36|2.32828
18:46:37|2.32758
18:46:38|2.32798
18:46:39|2.32755
18:46:41|2.32811
18:46:41|2.32752
18:46:42|2.32675
18:46:43|2.32684
18:46:44|2.32678
18:46:45|2.32739
18:46:46|2.32644
18:46:48|2.32741
18:46:48|2.32746
18:46:49|2.32706
18:46:50|2.32844
18:46:52|2.32799
18:46:52|2.32675
18:46:54|2.32691
18:46:55|2.32728
18:46:56|2.32773
18:46:57|2.32863
18:46:58|2.32863
18:46:59|2.32699
18:47:00|2.32699
18:47:02|2.32699
18:47:03|2.327
18:47:04|2.32691
18:47:04|2.32675
18:47:05|2.327
18:47:07|2.327
18:47:07|2.32788
18:47:08|2.32821
18:47:09|2.32823
18:47:10|2.32802
18:47:11|2.32523
18:47:13|2.3259
18:47:14|2.32662
18:47:15|2.32607
18:47:16|2.32607
18:47:17|2.32662
18:47:18|2.32572
18:47:19|2.32259
18:47:20|2.32109
18:47:21|2.32089
18:47:22|2.31804
18:47:23|2.31931
18:47:24|2.31683
18:47:25|2.31505
18:47:26|2.31312
18:47:27|2.31332
18:47:28|2.31199
18:47:29|2.30909
18:47:30|2.31243
18:47:31|2.31088
18:47:32|2.31219
18:47:33|2.3139
18:47:34|2.3133
18:47:35|2.31588
18:47:36|2.31589
18:47:37|2.31748
18:47:38|2.31694
18:47:39|2.3178
18:47:41|2.31669
18:47:42|2.3167
18:47:43|2.31665
18:47:44|2.31735
18:47:45|2.31766
18:47:47|2.31771
18:47:48|2.31855
18:47:49|2.31851
18:47:50|2.31855
18:47:51|2.31855
18:47:52|2.31767
18:47:54|2.31765
18:47:56|2.3179
18:47:56|2.31757
18:47:57|2.31764
18:47:58|2.3175
18:47:59|2.31907
18:48:01|2.319
18:48:02|2.31858
18:48:04|2.319
18:48:04|2.31989
18:48:05|2.32112
18:48:06|2.3206
18:48:07|2.32036
18:48:08|2.32037
18:48:09|2.31962
18:48:10|2.31996
18:48:11|2.31994
18:48:12|2.31962
18:48:13|2.32
18:48:14|2.32083
18:48:15|2.32037
18:48:16|2.32034
18:48:17|2.32
18:48:18|2.32035
18:48:19|2.32035
18:48:21|2.31993
18:48:23|2.31998
18:48:23|2.31932
18:48:24|2.31932
18:48:25|2.31947
18:48:26|2.31801
18:48:27|2.31884
18:48:29|2.31864
18:48:29|2.31801
18:48:30|2.31824
18:48:32|2.31824
18:48:33|2.31824
18:48:34|2.31878
18:48:35|2.31918
18:48:36|2.31945
18:48:37|2.31996
18:48:38|2.31984
18:48:39|2.31923
18:48:40|2.31902
18:48:41|2.31918
18:48:42|2.31918
18:48:44|2.31968
18:48:45|2.31917
18:48:46|2.31999
18:48:48|2.32
18:48:48|2.31963
18:48:50|2.31951
18:48:51|2.31958
18:48:52|2.31997
18:48:52|2.32035
18:48:54|2.32013
18:48:54|2.32001
18:48:56|2.32
18:48:57|2.31944
18:48:57|2.31854
18:48:58|2.31824
18:48:59|2.31744
18:49:01|2.31736
18:49:02|2.31801
18:49:02|2.3186
18:49:04|2.31921
18:49:04|2.3195
18:49:06|2.31947
18:49:06|2.31949
18:49:07|2.31871
18:49:09|2.31951
18:49:10|2.31881
18:49:11|2.31799
18:49:11|2.31879
18:49:13|2.31879
18:49:14|2.31879
18:49:14|2.31736
18:49:15|2.31737
18:49:17|2.31737
18:49:18|2.31786
18:49:19|2.31738
18:49:19|2.31737
18:49:21|2.31737
18:49:22|2.31778
18:49:22|2.31634
18:49:24|2.31695
18:49:24|2.31655
18:49:26|2.31655
18:49:26|2.3161
18:49:27|2.31547
18:49:28|2.31509
18:49:29|2.315
18:49:30|2.31572
18:49:32|2.31583
18:49:33|2.31572
18:49:33|2.31605
18:49:35|2.31681
18:49:35|2.31695
18:49:36|2.31751
18:49:37|2.31694
18:49:38|2.31739
18:49:39|2.31748
18:49:40|2.31748
18:49:41|2.31694
18:49:42|2.31694
18:49:43|2.31661
18:49:45|2.31692
18:49:45|2.31696
18:49:47|2.31696
18:49:48|2.31748
18:49:49|2.31784
18:49:51|2.31767
18:49:52|2.31798
18:49:54|2.31835
18:49:54|2.31915
18:49:55|2.31915
18:49:56|2.31915
18:49:57|2.31915
18:49:58|2.31672
18:49:59|2.31581
18:50:00|2.315
18:50:01|2.3148
18:50:03|2.31479
18:50:04|2.315
18:50:06|2.31343
18:50:07|2.31581
18:50:08|2.31581
18:50:09|2.31558
18:50:10|2.31531
18:50:12|2.31593
18:50:13|2.31594
18:50:14|2.3159
18:50:14|2.3168
18:50:15|2.31691
18:50:17|2.31787
18:50:17|2.31833
18:50:19|2.3183
18:50:20|2.31806
18:50:21|2.318
18:50:21|2.318
18:50:23|2.31803
18:50:24|2.3183
18:50:25|2.31831
18:50:26|2.31835
18:50:27|2.3183
18:50:28|2.31812
18:50:29|2.31777
18:50:30|2.31777
18:50:31|2.31777
18:50:32|2.31777
18:50:33|2.31777
18:50:34|2.31812
18:50:35|2.31824
18:50:36|2.31939
18:50:38|2.32073
18:50:38|2.32062
18:50:39|2.32091
18:50:40|2.32091
18:50:41|2.32038
18:50:43|2.32183
18:50:44|2.32183
18:50:46|2.32129
18:50:46|2.32092
18:50:48|2.32092
18:50:49|2.32092
18:50:50|2.32131
18:50:52|2.32039
18:50:53|2.32039
18:50:54|2.31945
18:50:54|2.31893
18:50:56|2.31946
18:50:56|2.31959
18:50:58|2.3196
18:50:59|2.3197
18:50:59|2.3197
18:51:01|2.32
18:51:02|2.3196
18:51:02|2.3196
18:51:03|2.31959
18:51:05|2.31841
18:51:06|2.318
18:51:07|2.31759
18:51:08|2.31759
18:51:10|2.31721
18:51:11|2.31721
18:51:12|2.31784
18:51:13|2.3182
18:51:14|2.31801
18:51:15|2.31857
18:51:16|2.31898
18:51:16|2.31884
18:51:18|2.31925
18:51:19|2.31938
18:51:20|2.31897
18:51:20|2.31897
18:51:22|2.31979
18:51:23|2.31809
18:51:23|2.31842
18:51:24|2.3192
18:51:26|2.31897
18:51:27|2.31841
18:51:28|2.31842
18:51:29|2.31897
18:51:29|2.3189
18:51:31|2.31964
18:51:32|2.31905
18:51:32|2.31811
18:51:34|2.31811
18:51:34|2.319
18:51:36|2.31901
18:51:37|2.31901
18:51:38|2.31848
18:51:39|2.31848
18:51:40|2.31848
18:51:41|2.31847
18:51:42|2.31849
18:51:43|2.31946
18:51:45|2.32175
18:51:46|2.32087
18:51:46|2.32087
18:51:49|2.3199
18:51:49|2.3199
18:51:50|2.32093
18:51:51|2.32093
18:51:53|2.32094
18:51:54|2.32064
18:51:55|2.32022
18:51:56|2.32022
18:51:56|2.3202
18:51:58|2.31924
18:52:00|2.31987
18:52:00|2.31987
18:52:01|2.31987
18:52:02|2.31987
18:52:04|2.3202
18:52:05|2.3202
18:52:06|2.32016
18:52:06|2.32019
18:52:08|2.32078
18:52:09|2.32014
18:52:10|2.32001
18:52:11|2.32005
18:52:13|2.32017
18:52:13|2.32017
18:52:15|2.3202
18:52:15|2.32016
18:52:16|2.31966
18:52:17|2.32213
18:52:18|2.32158
18:52:19|2.32072
18:52:21|2.32096
18:52:21|2.32154
18:52:22|2.3221
18:52:24|2.32214
18:52:24|2.32229
18:52:25|2.32298
18:52:26|2.32324
18:52:27|2.32379
18:52:28|2.3242
18:52:29|2.32488
18:52:30|2.32427
18:52:31|2.32428
18:52:32|2.32428
18:52:34|2.32421
18:52:34|2.32421
18:52:36|2.32364
18:52:36|2.32353
18:52:38|2.32356
18:52:38|2.32501
18:52:39|2.32504
18:52:40|2.32449
18:52:41|2.32433
18:52:42|2.32448
18:52:43|2.32492
18:52:45|2.32476
18:52:46|2.32433
18:52:48|2.32434
18:52:48|2.32477
18:52:49|2.32475
18:52:50|2.32472
18:52:52|2.32538
18:52:52|2.32492
18:52:53|2.3244
18:52:54|2.3244
18:52:56|2.32518
18:52:57|2.32513
18:52:58|2.32546
18:52:59|2.32513
18:52:59|2.32578
18:53:00|2.32522
18:53:02|2.32548
18:53:04|2.32501
18:53:04|2.32501
18:53:06|2.32553
18:53:07|2.32475
18:53:08|2.32475
18:53:09|2.32476
18:53:10|2.32476
18:53:11|2.32473
18:53:12|2.32473
18:53:13|2.32474
18:53:14|2.32474
18:53:15|2.32528
18:53:16|2.32565
18:53:17|2.32527
18:53:18|2.32515
18:53:19|2.325
18:53:21|2.32502
18:53:22|2.32579
18:53:23|2.32571
18:53:23|2.32559
18:53:24|2.32559
18:53:25|2.32542
18:53:26|2.3258
18:53:27|2.32621
18:53:29|2.32584
18:53:30|2.32693
18:53:31|2.32599
18:53:31|2.32659
18:53:32|2.32654
18:53:34|2.32654
18:53:35|2.32716
18:53:36|2.32719
18:53:37|2.32719
18:53:38|2.32719
18:53:39|2.32719
18:53:40|2.32718
18:53:41|2.32771
18:53:42|2.32764
18:53:43|2.32721
18:53:44|2.32721
18:53:45|2.32773
18:53:47|2.32755
18:53:48|2.32774
18:53:49|2.32774
18:53:50|2.32701
18:53:51|2.32654
18:53:52|2.32648
18:53:54|2.32648
18:53:54|2.32645
18:53:56|2.32629
18:53:57|2.32629
18:53:58|2.32616
18:53:59|2.32734
18:54:00|2.32543
18:54:02|2.32566
18:54:03|2.325
18:54:04|2.325
18:54:05|2.32501
18:54:06|2.325
18:54:07|2.325
18:54:08|2.32501
18:54:09|2.325
18:54:10|2.32528
18:54:11|2.325
18:54:12|2.325
18:54:13|2.32501
18:54:14|2.325
18:54:15|2.325
18:54:16|2.325
18:54:17|2.3227
18:54:18|2.32305
18:54:19|2.32368
18:54:20|2.3234
18:54:21|2.3234
18:54:22|2.3234
18:54:23|2.32286
18:54:24|2.32213
18:54:25|2.32213
18:54:26|2.322
18:54:27|2.3221
18:54:28|2.32209
18:54:29|2.32209
18:54:30|2.32231
18:54:31|2.32136
18:54:32|2.32116
18:54:33|2.32178
18:54:34|2.32214
18:54:35|2.32167
18:54:36|2.32215
18:54:37|2.32268
18:54:38|2.32268
18:54:39|2.32261
18:54:40|2.32263
18:54:41|2.32281
18:54:42|2.32281
18:54:43|2.32281
18:54:44|2.32286
18:54:45|2.323
18:54:46|2.32309
18:54:47|2.32337
18:54:49|2.32434
18:54:51|2.32437
18:54:51|2.32385
18:54:52|2.32384
18:54:53|2.32485
18:54:54|2.32632
18:54:55|2.32643
18:54:56|2.32726
18:54:57|2.32726
18:54:58|2.32727
18:54:59|2.32727
18:55:00|2.32673
18:55:01|2.32673
18:55:02|2.3262
18:55:03|2.32615
18:55:04|2.32729
18:55:05|2.32729
18:55:07|2.32754
18:55:08|2.32764
18:55:08|2.32774
18:55:11|2.32727
18:55:11|2.32728
18:55:12|2.32727
18:55:13|2.32727
18:55:14|2.32699
18:55:15|2.32699
18:55:16|2.32699
18:55:17|2.32699
18:55:19|2.32699
18:55:20|2.32675
18:55:21|2.327
18:55:22|2.32676
18:55:24|2.32614
18:55:24|2.326
18:55:25|2.32501
18:55:26|2.32501
18:55:27|2.32515
18:55:28|2.32516
18:55:29|2.32516
18:55:30|2.32587
18:55:31|2.32587
18:55:32|2.32587
18:55:33|2.3254
18:55:34|2.32553
18:55:35|2.32556
18:55:36|2.326
18:55:37|2.326
18:55:38|2.32545
18:55:39|2.32516
18:55:40|2.32517
18:55:41|2.32517
18:55:43|2.32517
18:55:44|2.32517
18:55:45|2.32517
18:55:46|2.325
18:55:47|2.32501
18:55:49|2.32372
18:55:49|2.32262
18:55:50|2.32259
18:55:51|2.32214
18:55:53|2.32201
18:55:54|2.322
18:55:55|2.322
18:55:56|2.32213
18:55:57|2.32201
18:55:58|2.32201
18:55:59|2.32201
18:56:00|2.32214
18:56:01|2.32167
18:56:02|2.32206
18:56:03|2.32206
18:56:04|2.32238
18:56:05|2.323
18:56:06|2.32349
18:56:07|2.32406
18:56:08|2.32407
18:56:09|2.32406
18:56:10|2.32406
18:56:11|2.32396
18:56:12|2.32412
18:56:13|2.32412
18:56:14|2.32412
18:56:15|2.32412
18:56:16|2.32411
18:56:18|2.3246
18:56:18|2.32466
18:56:20|2.32467
18:56:20|2.32467
18:56:22|2.32454
18:56:22|2.32396
18:56:24|2.32384
18:56:25|2.3232
18:56:26|2.32315
18:56:27|2.32316
18:56:28|2.32316
18:56:29|2.32316
18:56:30|2.323
18:56:31|2.32255
18:56:32|2.3226
18:56:33|2.3226
18:56:34|2.32239
18:56:35|2.32239
18:56:36|2.32239
18:56:37|2.32239
18:56:38|2.32261
18:56:39|2.32274
18:56:40|2.32242
18:56:41|2.32238
18:56:42|2.32238
18:56:43|2.32238
18:56:44|2.32242
18:56:45|2.32242
18:56:46|2.32217
18:56:47|2.32218
18:56:48|2.32213
18:56:50|2.32211
18:56:51|2.3217
18:56:52|2.32167
18:56:53|2.32167
18:56:54|2.32168
18:56:55|2.32119
18:56:56|2.32059
18:56:58|2.32121
18:56:59|2.32151
18:56:59|2.32139
18:57:00|2.32151
18:57:02|2.32166
18:57:03|2.32136
18:57:04|2.32123
18:57:05|2.32151
18:57:07|2.32158
18:57:08|2.3217
18:57:09|2.32188
18:57:10|2.32124
18:57:11|2.3206
18:57:12|2.32123
18:57:12|2.32122
18:57:15|2.32032
18:57:15|2.32032
18:57:16|2.32041
18:57:17|2.32041
18:57:18|2.32
18:57:19|2.32
18:57:20|2.32
18:57:21|2.32
18:57:22|2.32
18:57:23|2.32
18:57:24|2.32121
18:57:25|2.32106
18:57:26|2.32106
18:57:27|2.32048
18:57:28|2.32122
18:57:29|2.32122
18:57:30|2.32122
18:57:31|2.32122
18:57:32|2.32122
18:57:33|2.32122
18:57:34|2.32
18:57:35|2.31983
18:57:36|2.31984
18:57:38|2.31984
18:57:39|2.31983
18:57:39|2.32006
18:57:41|2.3207
18:57:41|2.32079
18:57:43|2.32168
18:57:44|2.32158
18:57:45|2.32113
18:57:45|2.32113
18:57:47|2.32111
18:57:48|2.32147
18:57:49|2.32147
18:57:51|2.32147
18:57:52|2.32154
18:57:53|2.32154
18:57:54|2.32157
18:57:55|2.32154
18:57:56|2.32178
18:57:57|2.32237
18:57:57|2.32237
18:57:59|2.32188
18:57:59|2.32182
18:58:01|2.32182
18:58:02|2.32101
18:58:03|2.321
18:58:05|2.32101
18:58:05|2.32187
18:58:07|2.32188
18:58:08|2.32188
18:58:09|2.32188
18:58:10|2.3219
18:58:11|2.32207
18:58:12|2.32188
18:58:14|2.32188
18:58:14|2.32198
18:58:15|2.32198
18:58:16|2.32208
18:58:17|2.32209
18:58:18|2.32209
18:58:20|2.32137
18:58:21|2.32137
18:58:22|2.32154
18:58:23|2.32154
18:58:24|2.32
18:58:25|2.32029
18:58:26|2.32057
18:58:27|2.32082
18:58:28|2.32042
18:58:29|2.32042
18:58:30|2.32029
18:58:31|2.31992
18:58:33|2.32
18:58:33|2.32
18:58:34|2.3198
18:58:35|2.3176
18:58:36|2.31712
18:58:37|2.31712
18:58:38|2.31754
18:58:39|2.31753
18:58:40|2.31711
18:58:41|2.318
18:58:42|2.31721
18:58:43|2.31702
18:58:44|2.31686
18:58:45|2.31686
18:58:46|2.31686
18:58:47|2.31605
18:58:49|2.31585
18:58:50|2.31558
18:58:52|2.31582
18:58:52|2.31582
18:58:54|2.31568
18:58:55|2.31561
18:58:57|2.31566
18:58:58|2.31566
18:58:59|2.31628
18:59:00|2.31701
18:59:01|2.31701
18:59:02|2.31708
18:59:03|2.31783
18:59:05|2.31832
18:59:05|2.31833
18:59:07|2.31892
18:59:08|2.31902
18:59:09|2.31902
18:59:10|2.31908
18:59:11|2.31969
18:59:12|2.32034
18:59:14|2.32051
18:59:14|2.32023
18:59:15|2.32002
18:59:17|2.32002
18:59:18|2.32022
18:59:19|2.31941
18:59:19|2.3199
18:59:22|2.31919
18:59:22|2.31959
18:59:23|2.32023
18:59:24|2.32023
18:59:25|2.32077
18:59:26|2.32125
18:59:27|2.32126
18:59:28|2.32126
18:59:29|2.32158
18:59:30|2.32126
18:59:31|2.32095
18:59:32|2.32025
18:59:33|2.32025
18:59:34|2.32044
18:59:35|2.3202
18:59:36|2.32025
18:59:37|2.32025
18:59:38|2.31967
18:59:39|2.31901
18:59:40|2.31844
18:59:41|2.31858
18:59:42|2.31857
18:59:43|2.31857
18:59:44|2.3186
18:59:45|2.31877
18:59:46|2.31877
18:59:47|2.31824
18:59:48|2.31791
18:59:49|2.31737
18:59:50|2.3179
18:59:52|2.31745
18:59:54|2.31805
18:59:55|2.31776
18:59:56|2.31757
18:59:56|2.31757
18:59:57|2.31853
18:59:59|2.31853
19:00:00|2.31801
19:00:01|2.31761
19:00:02|2.31824
19:00:03|2.31878
19:00:04|2.31886
19:00:06|2.31906
19:00:07|2.31905
19:00:08|2.31905
19:00:10|2.31888
19:00:11|2.31979
19:00:12|2.31999
19:00:14|2.31999
19:00:14|2.31999
19:00:16|2.32022
19:00:17|2.32024
19:00:18|2.32024
19:00:18|2.32025
19:00:19|2.32025
19:00:21|2.32025
19:00:22|2.32046
19:00:23|2.32068
19:00:24|2.32035
19:00:25|2.32038
19:00:26|2.32037
19:00:27|2.32037
19:00:28|2.32079
19:00:29|2.32079
19:00:30|2.32079
19:00:31|2.32079
19:00:32|2.32049
19:00:33|2.32049
19:00:34|2.32035
19:00:35|2.32035
19:00:36|2.32035
19:00:37|2.32221
19:00:38|2.323
19:00:39|2.32297
19:00:40|2.32289
19:00:41|2.32621
19:00:42|2.32571
19:00:43|2.3245
19:00:44|2.32862
19:00:45|2.32825
19:00:47|2.3258
19:00:47|2.3253
19:00:48|2.32471
19:00:49|2.32529
19:00:50|2.3258
19:00:51|2.32615
19:00:53|2.32664
19:00:55|2.326
19:00:56|2.32648
19:00:58|2.32648
19:00:59|2.32664
19:00:59|2.32741
19:01:01|2.32741
19:01:02|2.32742
19:01:03|2.32742
19:01:03|2.3282
19:01:04|2.32883
19:01:05|2.33037
19:01:07|2.33092
19:01:08|2.33099
19:01:09|2.33154
19:01:10|2.33153
19:01:12|2.33116
19:01:13|2.33189
19:01:14|2.33188
19:01:14|2.33115
19:01:15|2.33163
19:01:17|2.33066
19:01:18|2.33172
19:01:18|2.33172
19:01:20|2.33066
19:01:20|2.32862
19:01:21|2.32893
19:01:23|2.32892
19:01:24|2.32995
19:01:25|2.32859
19:01:27|2.32862
19:01:28|2.32859
19:01:28|2.32862
19:01:29|2.32862
19:01:31|2.32912
19:01:31|2.33
19:01:32|2.32999
19:01:33|2.33
19:01:34|2.33032
19:01:36|2.3303
19:01:37|2.3303
19:01:37|2.33
19:01:38|2.3314
19:01:40|2.33179
19:01:41|2.33189
19:01:42|2.33169
19:01:43|2.33138
19:01:44|2.33118
19:01:45|2.33107
19:01:46|2.33156
19:01:47|2.33155
19:01:48|2.3315
19:01:49|2.33118
19:01:50|2.33118
19:01:51|2.33065
19:01:52|2.33035
19:01:53|2.33065
19:01:55|2.32963
19:01:56|2.32969
19:01:58|2.32989
19:01:59|2.33007
19:02:00|2.33005
19:02:01|2.32999
19:02:02|2.32999
19:02:03|2.32932
19:02:05|2.32488
19:02:06|2.32555
19:02:07|2.32605
19:02:08|2.32526
19:02:09|2.32484
19:02:10|2.32304
19:02:11|2.32292
19:02:12|2.32292
19:02:13|2.32293
19:02:15|2.32314
19:02:16|2.32355
19:02:16|2.32405
19:02:18|2.32405
19:02:20|2.32412
19:02:20|2.3247
19:02:22|2.32533
19:02:22|2.32568
19:02:23|2.32567
19:02:24|2.32529
19:02:26|2.32343
19:02:26|2.32344
19:02:28|2.32344
19:02:28|2.32379
19:02:30|2.32337
19:02:31|2.32336
19:02:31|2.323
19:02:33|2.323
19:02:34|2.32292
19:02:34|2.32282
19:02:35|2.3219
19:02:36|2.32159
19:02:38|2.32159
19:02:39|2.32136
19:02:40|2.32136
19:02:40|2.32136
19:02:42|2.32136
19:02:43|2.32094
19:02:44|2.32094
19:02:44|2.32029
19:02:46|2.31903
19:02:47|2.31902
19:02:47|2.31924
19:02:49|2.31887
19:02:49|2.31875
19:02:51|2.31863
19:02:52|2.31853
19:02:53|2.3175
19:02:54|2.31742
19:02:55|2.31756
19:02:57|2.31725
19:02:58|2.31671
19:02:58|2.31691
19:03:00|2.31709
19:03:02|2.31743
19:03:03|2.31795
19:03:04|2.3187
19:03:05|2.31994
19:03:05|2.31749
19:03:08|2.3185
19:03:08|2.31799
19:03:09|2.31799
19:03:11|2.31823
19:03:12|2.31789
19:03:13|2.31899
19:03:14|2.31805
19:03:15|2.31787
19:03:16|2.31743
19:03:17|2.31824
19:03:18|2.31824
19:03:19|2.31786
19:03:20|2.31804
19:03:21|2.318
19:03:23|2.31855
19:03:23|2.31855
19:03:24|2.31808
19:03:25|2.31856
19:03:26|2.31894
19:03:28|2.31966
19:03:29|2.31966
19:03:30|2.31972
19:03:31|2.32045
19:03:32|2.32045
19:03:32|2.32063
19:03:33|2.3206
19:03:35|2.32119
19:03:35|2.32117
19:03:37|2.32151
19:03:38|2.32151
19:03:39|2.32151
19:03:39|2.32336
19:03:41|2.3246
19:03:42|2.32442
19:03:42|2.32387
19:03:44|2.3228
19:03:45|2.32284
19:03:46|2.32284
19:03:47|2.32212
19:03:47|2.32112
19:03:49|2.32112
19:03:50|2.32104
19:03:50|2.32055
19:03:52|2.32038
19:03:53|2.31979
19:03:55|2.31979
19:03:55|2.32045
19:03:56|2.32053
19:03:58|2.32054
19:04:00|2.32055
19:04:00|2.32054
19:04:02|2.31921
19:04:02|2.31937
19:04:05|2.31876
19:04:05|2.31876
19:04:06|2.31879
19:04:07|2.31879
19:04:09|2.31846
19:04:10|2.31846
19:04:11|2.3188
19:04:12|2.3188
19:04:14|2.3192
19:04:14|2.3192
19:04:16|2.3192
19:04:17|2.31962
19:04:17|2.3209
19:04:20|2.32092
19:04:20|2.32118
19:04:21|2.32145
19:04:22|2.32203
19:04:23|2.32172
19:04:24|2.32182
19:04:25|2.322
19:04:26|2.322
19:04:27|2.32195
19:04:28|2.32191
19:04:29|2.32191
19:04:30|2.32202
19:04:31|2.32203
19:04:32|2.32203
19:04:33|2.32202
19:04:34|2.31989
19:04:35|2.3216
19:04:36|2.3211
19:04:37|2.32123
19:04:38|2.32
19:04:39|2.31999
19:04:40|2.31858
19:04:42|2.31858
19:04:42|2.31919
19:04:44|2.31762
19:04:45|2.31744
19:04:46|2.3172
19:04:46|2.31712
19:04:47|2.31712
19:04:49|2.31651
19:04:50|2.31699
19:04:52|2.316
19:04:52|2.31706
19:04:53|2.317
19:04:54|2.31699
19:04:55|2.31626
19:04:56|2.316
19:04:57|2.316
19:04:58|2.31601
19:05:00|2.31533
19:05:00|2.31522
19:05:01|2.31593
19:05:03|2.3152
19:05:04|2.31568
19:05:05|2.31501
19:05:06|2.31569
19:05:07|2.31646
19:05:08|2.31647
19:05:10|2.31593
19:05:11|2.31621
19:05:11|2.31631
19:05:13|2.31623
19:05:14|2.31624
19:05:15|2.31625
19:05:16|2.31625
19:05:17|2.31625
19:05:18|2.31616
19:05:19|2.31623
19:05:20|2.31657
19:05:22|2.31535
19:05:23|2.3152
19:05:23|2.31516
19:05:25|2.315
19:05:26|2.315
19:05:27|2.315
19:05:28|2.31293
19:05:29|2.31294
19:05:30|2.31372
19:05:31|2.31342
19:05:32|2.31278
19:05:33|2.3135
19:05:34|2.3135
19:05:35|2.31377
19:05:36|2.31288
19:05:37|2.31329
19:05:38|2.31056
19:05:39|2.31071
19:05:40|2.30758
19:05:41|2.30961
19:05:42|2.30976
19:05:43|2.30929
19:05:44|2.30901
19:05:45|2.30932
19:05:46|2.31001
19:05:47|2.31
19:05:48|2.30825
19:05:49|2.30769
19:05:50|2.30647
19:05:51|2.30636
19:05:52|2.3035
19:05:53|2.30369
19:05:54|2.30302
19:05:55|2.30371
19:05:56|2.30215
19:05:57|2.303
19:05:58|2.30279
19:05:59|2.30322
19:06:00|2.30323
19:06:01|2.30492
19:06:02|2.30382
19:06:03|2.30302
19:06:04|2.30363
19:06:05|2.30529
19:06:06|2.30562
19:06:08|2.30632
19:06:09|2.30601
19:06:10|2.3058
19:06:12|2.306
19:06:13|2.30632
19:06:14|2.30632
19:06:15|2.30665
19:06:16|2.30697
19:06:17|2.30696
19:06:19|2.30743
19:06:20|2.30793
19:06:21|2.30867
19:06:22|2.309
19:06:23|2.30925
19:06:23|2.3095
19:06:25|2.31015
19:06:25|2.30995
19:06:26|2.31056
19:06:27|2.31059
19:06:29|2.31074
19:06:30|2.31148
19:06:31|2.31163
19:06:32|2.31214
19:06:32|2.31199
19:06:34|2.31203
19:06:35|2.31151
19:06:36|2.31112
19:06:36|2.31176
19:06:38|2.31196
19:06:40|2.31203
19:06:40|2.31215
19:06:41|2.31273
19:06:42|2.31293
19:06:43|2.31326
19:06:44|2.31368
19:06:45|2.31374
19:06:46|2.31374
19:06:47|2.31453
19:06:48|2.31477
19:06:49|2.31509
19:06:50|2.31492
19:06:51|2.31521
19:06:52|2.31606
19:06:53|2.31635
19:06:54|2.31695
19:06:55|2.31718
19:06:56|2.31794
19:06:57|2.31712
19:06:59|2.31753
19:07:01|2.31755
19:07:01|2.31749
19:07:03|2.31718
19:07:03|2.31724
19:07:05|2.31712
19:07:06|2.31712
19:07:07|2.31723
19:07:08|2.31723
19:07:09|2.31723
19:07:10|2.31703
19:07:11|2.3172
19:07:13|2.31903
19:07:13|2.31949
19:07:15|2.31987
19:07:17|2.31951
19:07:17|2.31988
19:07:18|2.32014
19:07:20|2.31965
19:07:21|2.31988
19:07:22|2.31945
19:07:23|2.31949
19:07:24|2.31949
19:07:25|2.32061
19:07:26|2.32092
19:07:27|2.32057
19:07:28|2.32056
19:07:29|2.32099
19:07:29|2.32085
19:07:32|2.321
19:07:32|2.32084
19:07:33|2.32085
19:07:34|2.32098
19:07:35|2.32098
19:07:36|2.32098
19:07:37|2.32109
19:07:39|2.32158
19:07:40|2.32156
19:07:41|2.3218
19:07:42|2.32203
19:07:43|2.32204
19:07:43|2.32201
19:07:45|2.32191
19:07:46|2.32159
19:07:47|2.32136
19:07:48|2.32104
19:07:49|2.3214
19:07:50|2.3214
19:07:50|2.32181
19:07:51|2.32237
19:07:52|2.32197
19:07:53|2.32179
19:07:55|2.32179
19:07:56|2.3216
19:07:57|2.32241
19:07:57|2.32243
19:07:59|2.32249
19:08:01|2.32246
19:08:01|2.32249
19:08:02|2.32243
19:08:03|2.32249
19:08:04|2.32249
19:08:05|2.3225
19:08:06|2.32204
19:08:08|2.32249
19:08:08|2.32249
19:08:09|2.32233
19:08:10|2.32169
19:08:12|2.32225
19:08:13|2.3214
19:08:13|2.321
19:08:15|2.32099
19:08:17|2.32056
19:08:18|2.32014
19:08:19|2.32014
19:08:19|2.3198
19:08:20|2.3198
19:08:21|2.32004
19:08:22|2.32013
19:08:24|2.32014
19:08:24|2.32004
19:08:26|2.32005
19:08:26|2.31986
19:08:27|2.32001
19:08:28|2.32005
19:08:30|2.32004
19:08:30|2.31951
19:08:32|2.31932
19:08:32|2.319
19:08:33|2.31865
19:08:35|2.31813
19:08:36|2.31645
19:08:37|2.31582
19:08:37|2.31583
19:08:38|2.31639
19:08:39|2.31644
19:08:40|2.31692
19:08:41|2.31655
19:08:42|2.31655
19:08:43|2.31711
19:08:44|2.3168
19:08:45|2.3179
19:08:46|2.31807
19:08:48|2.31807
19:08:48|2.31807
19:08:49|2.31721
19:08:50|2.31721
19:08:52|2.31721
19:08:53|2.31789
19:08:54|2.31528
19:08:55|2.31527
19:08:57|2.31528
19:08:58|2.31572
19:08:58|2.3161
19:08:59|2.31425
19:09:01|2.31357
19:09:02|2.31287
19:09:04|2.31321
19:09:04|2.31392
19:09:05|2.31392
19:09:07|2.31322
19:09:08|2.31487
19:09:09|2.31454
19:09:10|2.31429
19:09:11|2.31423
19:09:12|2.31445
19:09:13|2.31642
19:09:15|2.31694
19:09:16|2.31633
19:09:17|2.31632
19:09:17|2.31615
19:09:19|2.31634
19:09:20|2.31693
19:09:20|2.3166
19:09:21|2.3166
19:09:23|2.3166
19:09:24|2.3166
19:09:25|2.31658
19:09:25|2.31628
19:09:27|2.31895
19:09:28|2.31895
19:09:29|2.31895
19:09:31|2.31969
19:09:32|2.31945
19:09:32|2.31945
19:09:33|2.31939
19:09:35|2.31921
19:09:35|2.31898
19:09:36|2.31867
19:09:37|2.31867
19:09:38|2.31776
19:09:40|2.31776
19:09:40|2.31831
19:09:42|2.31831
19:09:42|2.31831
19:09:44|2.31831
19:09:44|2.31841
19:09:46|2.31841
19:09:46|2.31841
19:09:47|2.31841
19:09:48|2.31841
19:09:49|2.3178
19:09:51|2.31852
19:09:51|2.31763
19:09:52|2.31763
19:09:54|2.31743
19:09:55|2.31755
19:09:55|2.31755
19:09:57|2.31755
19:09:58|2.31713
19:09:59|2.31676
19:10:00|2.31665
19:10:01|2.31667
19:10:03|2.3156
19:10:04|2.3156
19:10:05|2.3156
19:10:06|2.3156
19:10:07|2.31559
19:10:08|2.3152
19:10:09|2.31566
19:10:10|2.31588
19:10:11|2.31608
19:10:12|2.31696
19:10:13|2.31741
19:10:14|2.31741
19:10:15|2.31716
19:10:16|2.31755
19:10:17|2.31821
19:10:18|2.31894
19:10:19|2.32218
19:10:20|2.32147
19:10:21|2.32052
19:10:22|2.32022
19:10:23|2.31983
19:10:24|2.31996
19:10:25|2.31915
19:10:26|2.31971
19:10:27|2.31958
19:10:29|2.31958
19:10:30|2.31958
19:10:30|2.31983
19:10:32|2.31999
19:10:33|2.32
19:10:33|2.32
19:10:35|2.32
19:10:35|2.32009
19:10:37|2.32001
19:10:38|2.32029
19:10:39|2.32029
19:10:40|2.3203
19:10:41|2.32117
19:10:42|2.32117
19:10:43|2.32117
19:10:44|2.32078
19:10:45|2.32118
19:10:46|2.32118
19:10:47|2.32119
19:10:48|2.32118
19:10:48|2.32118
19:10:50|2.32117
19:10:51|2.32075
19:10:52|2.32
19:10:52|2.32
19:10:54|2.31985
19:10:54|2.32018
19:10:55|2.32018
19:10:57|2.32016
19:10:58|2.31987
19:10:58|2.31987
19:11:00|2.3195
19:11:01|2.3195
19:11:01|2.3195
19:11:04|2.31889
19:11:04|2.31889
19:11:05|2.31938
19:11:07|2.31991
19:11:08|2.31982
19:11:09|2.31982
19:11:10|2.32
19:11:12|2.32
19:11:12|2.32036
19:11:13|2.32351
19:11:15|2.32365
19:11:17|2.32314
19:11:18|2.32263
19:11:19|2.32229
19:11:20|2.32166
19:11:20|2.32166
19:11:22|2.32168
19:11:23|2.32168
19:11:24|2.32168
19:11:25|2.32234
19:11:26|2.32234
19:11:27|2.32257
19:11:27|2.32257
19:11:29|2.32257
19:11:30|2.32277
19:11:31|2.32328
19:11:33|2.32298
19:11:33|2.32298
19:11:34|2.32299
19:11:35|2.32275
19:11:36|2.32275
19:11:37|2.32275
19:11:38|2.32299
19:11:39|2.32302
19:11:40|2.32394
19:11:41|2.32364
19:11:42|2.32331
19:11:43|2.32393
19:11:44|2.32408
19:11:45|2.32407
19:11:46|2.32407
19:11:47|2.32433
19:11:48|2.3249
19:11:49|2.32422
19:11:50|2.32422
19:11:51|2.32421
19:11:52|2.32455
19:11:54|2.32384
19:11:55|2.32398
19:11:56|2.32398
19:11:56|2.3246
19:11:58|2.32456
19:11:59|2.32456
19:12:00|2.325
19:12:01|2.32499
19:12:02|2.325
19:12:04|2.32499
19:12:04|2.32469
19:12:05|2.32469
19:12:06|2.3247
19:12:08|2.32465
19:12:09|2.32454
19:12:10|2.32469
19:12:11|2.32468
19:12:11|2.32468
19:12:13|2.32439
19:12:13|2.3236
19:12:15|2.32326
19:12:16|2.32317
19:12:17|2.32314
19:12:18|2.32285
19:12:19|2.32195
19:12:20|2.32238
19:12:20|2.32238
19:12:22|2.32181
19:12:23|2.32181
19:12:25|2.3214
19:12:25|2.32181
19:12:26|2.3214
19:12:28|2.32139
19:12:29|2.32003
19:12:30|2.32002
19:12:31|2.32002
19:12:32|2.32019
19:12:33|2.32
19:12:34|2.32
19:12:35|2.32
19:12:36|2.32
19:12:37|2.32019
19:12:38|2.32047
19:12:39|2.32028
19:12:40|2.32027
19:12:41|2.32022
19:12:43|2.32022
19:12:44|2.32022
19:12:44|2.32022
19:12:45|2.32007
19:12:47|2.32021
19:12:48|2.32002
19:12:49|2.32002
19:12:50|2.3202
19:12:51|2.32004
19:12:52|2.32004
19:12:53|2.32003
19:12:54|2.32003
19:12:55|2.32003
19:12:56|2.31999
19:12:57|2.31979
19:12:58|2.31952
19:12:59|2.31952
19:13:01|2.31952
19:13:01|2.31952
19:13:03|2.31877
19:13:03|2.31874
19:13:05|2.31952
19:13:07|2.32021
19:13:07|2.32072
19:13:08|2.32091
19:13:09|2.32138
19:13:11|2.32151
19:13:12|2.32139
19:13:13|2.32139
19:13:14|2.32133
19:13:15|2.32133
19:13:17|2.32122
19:13:18|2.32122
19:13:18|2.32122
19:13:20|2.32122
19:13:21|2.32133
19:13:22|2.32133
19:13:23|2.32123
19:13:24|2.32123
19:13:25|2.32123
19:13:26|2.32123
19:13:27|2.32123
19:13:28|2.32123
19:13:29|2.32123
19:13:30|2.32131
19:13:32|2.32071
19:13:33|2.32071
19:13:34|2.32071
19:13:34|2.32045
19:13:35|2.32
19:13:37|2.31994
19:13:38|2.31994
19:13:39|2.31953
19:13:40|2.3195
19:13:41|2.31921
19:13:42|2.31987
19:13:43|2.31952
19:13:44|2.31951
19:13:45|2.3195
19:13:46|2.31904
19:13:47|2.31949
19:13:48|2.31904
19:13:49|2.31878
19:13:50|2.31832
19:13:51|2.31825
19:13:52|2.31797
19:13:53|2.31757
19:13:54|2.31732
19:13:55|2.31732
19:13:56|2.31728
19:13:57|2.31728
19:13:58|2.317
19:13:59|2.317
19:14:00|2.31701
19:14:01|2.31689
19:14:02|2.31688
19:14:03|2.31699
19:14:04|2.31727
19:14:05|2.31804
19:14:07|2.31834
19:14:08|2.31877
19:14:09|2.31837
19:14:11|2.31877
19:14:12|2.31877
19:14:12|2.31877
19:14:13|2.31899
19:14:14|2.31903
19:14:16|2.31878
19:14:16|2.31878
19:14:17|2.31873
19:14:19|2.31873
19:14:20|2.31878
19:14:21|2.31878
19:14:22|2.31987
19:14:23|2.32044
19:14:24|2.32082
19:14:25|2.32083
19:14:26|2.32083
19:14:27|2.3194
19:14:28|2.3194
19:14:29|2.3194
19:14:30|2.31904
19:14:31|2.31924
19:14:32|2.31924
19:14:33|2.31924
19:14:34|2.31924
19:14:35|2.31873
19:14:36|2.31924
19:14:37|2.31924
19:14:38|2.31924
19:14:39|2.31924
19:14:40|2.31949
19:14:41|2.3195
19:14:42|2.3195
19:14:43|2.3195
19:14:44|2.31949
19:14:45|2.3195
19:14:46|2.31949
19:14:47|2.31949
19:14:48|2.31949
19:14:49|2.31949
19:14:50|2.3195
19:14:51|2.31995
19:14:52|2.32132
19:14:53|2.32155
19:14:54|2.32127
19:14:55|2.32154
19:14:56|2.32154
19:14:57|2.32154
19:14:58|2.32129
19:14:59|2.32129
19:15:00|2.32146
19:15:01|2.322
19:15:02|2.32157
19:15:03|2.32129
19:15:04|2.32129
19:15:05|2.32161
19:15:06|2.32162
19:15:08|2.322
19:15:09|2.322
19:15:10|2.32253
19:15:12|2.32255
19:15:13|2.32255
19:15:14|2.32255
19:15:16|2.32306
19:15:16|2.32306
19:15:17|2.32342
19:15:18|2.32359
19:15:19|2.3236
19:15:21|2.32391
19:15:22|2.32393
19:15:23|2.32421
19:15:24|2.32411
19:15:24|2.32433
19:15:25|2.32433
19:15:28|2.3239
19:15:28|2.32361
19:15:29|2.32361
19:15:30|2.3236
19:15:31|2.32305
19:15:32|2.32359
19:15:33|2.32359
19:15:34|2.32359
19:15:35|2.32357
19:15:36|2.32357
19:15:37|2.32358
19:15:38|2.32398
19:15:39|2.32354
19:15:40|2.32419
19:15:41|2.32416
19:15:42|2.32416
19:15:43|2.32415
19:15:44|2.32362
19:15:45|2.32355
19:15:46|2.32355
19:15:47|2.32333
19:15:48|2.32258
19:15:49|2.32256
19:15:50|2.32255
19:15:51|2.32256
19:15:53|2.32008
19:15:54|2.32001
19:15:55|2.31968
19:15:56|2.31967
19:15:56|2.31968
19:15:58|2.31998
19:15:59|2.31997
19:16:00|2.32018
19:16:00|2.32018
19:16:02|2.32
19:16:03|2.3195
19:16:04|2.31896
19:16:05|2.31897
19:16:06|2.31874
19:16:07|2.31875
19:16:08|2.31879
19:16:08|2.31879
19:16:11|2.31879
19:16:11|2.31879
19:16:12|2.31945
19:16:14|2.31891
19:16:15|2.31891
19:16:16|2.31925
19:16:17|2.31925
19:16:18|2.31923
19:16:19|2.31923
19:16:20|2.31923
19:16:21|2.31923
19:16:22|2.3189
19:16:23|2.3189
19:16:24|2.3189
19:16:26|2.31832
19:16:27|2.31704
19:16:28|2.31666
19:16:28|2.31666
19:16:29|2.31666
19:16:31|2.31736
19:16:32|2.3176
19:16:33|2.3176
19:16:34|2.3176
19:16:35|2.3176
19:16:35|2.31764
19:16:37|2.31791
19:16:38|2.3176
19:16:38|2.31845
19:16:39|2.31844
19:16:41|2.31797
19:16:42|2.31797
19:16:43|2.31804
19:16:44|2.31807
19:16:45|2.31957
19:16:46|2.32
19:16:47|2.31999
19:16:47|2.31999
19:16:50|2.32065
19:16:50|2.32075
19:16:51|2.32142
19:16:52|2.32143
19:16:53|2.32159
19:16:54|2.32159
19:16:55|2.32132
19:16:56|2.32132
19:16:57|2.32132
19:16:58|2.32131
19:16:59|2.32131
19:17:00|2.32131
19:17:01|2.32131
19:17:02|2.32131
19:17:04|2.32131
19:17:04|2.32131
19:17:06|2.32131
19:17:07|2.32131
19:17:08|2.32131
19:17:10|2.32116
19:17:10|2.32117
19:17:11|2.32117
19:17:13|2.32096
19:17:14|2.32096
19:17:15|2.3213
19:17:16|2.3213
19:17:18|2.3213
19:17:19|2.3213
19:17:19|2.3213
19:17:21|2.32131
19:17:22|2.32131
19:17:23|2.32131
19:17:24|2.32223
19:17:25|2.32249
19:17:26|2.32251
19:17:27|2.32251
19:17:29|2.32257
19:17:30|2.3226
19:17:30|2.3226
19:17:32|2.3226
19:17:32|2.32294
19:17:33|2.32294
19:17:34|2.32274
19:17:35|2.32274
19:17:37|2.32278
19:17:38|2.32274
19:17:39|2.32274
19:17:40|2.32293
19:17:42|2.32293
19:17:43|2.32275
19:17:43|2.32274
19:17:45|2.32268
19:17:45|2.32291
19:17:47|2.3229
19:17:48|2.32226
19:17:49|2.32226
19:17:50|2.32226
19:17:51|2.32226
19:17:51|2.32192
19:17:53|2.32165
19:17:53|2.32165
19:17:55|2.32165
19:17:55|2.32165
19:17:57|2.32151
19:17:58|2.32151
19:17:59|2.32151
19:18:00|2.32151
19:18:01|2.32191
19:18:02|2.32191
19:18:03|2.32166
19:18:04|2.32166
19:18:05|2.32167
19:18:06|2.32167
19:18:07|2.32191
19:18:08|2.32191
19:18:09|2.32233
19:18:10|2.32255
19:18:11|2.32253
19:18:13|2.32294
19:18:14|2.32302
19:18:14|2.32302
19:18:15|2.32302
19:18:17|2.32444
19:18:17|2.32478
19:18:19|2.32484
19:18:19|2.32475
19:18:21|2.32403
19:18:21|2.32402
19:18:22|2.32402
19:18:24|2.32419
19:18:25|2.32419
19:18:25|2.32419
19:18:27|2.325
19:18:28|2.32452
19:18:29|2.32499
19:18:31|2.32383
19:18:31|2.32404
19:18:33|2.32408
19:18:34|2.32456
19:18:34|2.32477
19:18:35|2.32499
19:18:37|2.32499
19:18:38|2.325
19:18:39|2.32499
19:18:40|2.32499
19:18:41|2.325
19:18:42|2.3255
19:18:43|2.32551
19:18:44|2.32558
19:18:45|2.32559
19:18:46|2.32598
19:18:47|2.32598
19:18:48|2.32599
19:18:49|2.32599
19:18:50|2.32599
19:18:51|2.32599
19:18:53|2.32649
19:18:53|2.327
19:18:54|2.32699
19:18:55|2.32699
19:18:56|2.32639
19:18:57|2.32639
19:18:58|2.32688
19:19:00|2.32688
19:19:00|2.32679
19:19:02|2.327
19:19:03|2.327
19:19:04|2.327
19:19:04|2.327
19:19:05|2.327
19:19:07|2.32767
19:19:07|2.32774
19:19:08|2.32783
19:19:09|2.32783
19:19:10|2.3277
19:19:11|2.32807
19:19:13|2.32812
19:19:14|2.32808
19:19:15|2.32801
19:19:16|2.32801
19:19:17|2.32788
19:19:19|2.32804
19:19:20|2.32807
19:19:21|2.32809
19:19:22|2.32702
19:19:23|2.327
19:19:24|2.327
19:19:26|2.32608
19:19:27|2.325
19:19:28|2.32424
19:19:29|2.32424
19:19:30|2.32407
19:19:31|2.32424
19:19:32|2.32469
19:19:32|2.32469
19:19:34|2.32466
19:19:36|2.32469
19:19:36|2.32498
19:19:37|2.32498
19:19:38|2.32511
19:19:39|2.32563
19:19:40|2.32622
19:19:41|2.32633
19:19:43|2.3264
19:19:44|2.32695
19:19:45|2.32695
19:19:45|2.327
19:19:46|2.32678
19:19:49|2.327
19:19:49|2.327
19:19:50|2.327
19:19:51|2.32695
19:19:52|2.32695
19:19:53|2.32678
19:19:54|2.32678
19:19:56|2.32611
19:19:57|2.32591
19:19:59|2.32577
19:19:59|2.32525
19:20:00|2.32525
19:20:01|2.32502
19:20:02|2.32502
19:20:03|2.32502
19:20:04|2.32501
19:20:05|2.3247
19:20:07|2.32526
19:20:08|2.32501
19:20:09|2.32502
19:20:10|2.3258
19:20:11|2.32602
19:20:13|2.32598
19:20:14|2.32673
19:20:15|2.32706
19:20:16|2.32706
19:20:16|2.32706
19:20:18|2.32696
19:20:18|2.32801
19:20:19|2.32801
19:20:22|2.32849
19:20:22|2.32858
19:20:23|2.32863
19:20:24|2.32863
19:20:25|2.32864
19:20:26|2.3286
19:20:28|2.32859
19:20:29|2.32859
19:20:29|2.32859
19:20:31|2.32887
19:20:32|2.32877
19:20:34|2.32859
19:20:34|2.32839
19:20:35|2.32825
19:20:36|2.32812
19:20:37|2.32813
19:20:38|2.32677
19:20:39|2.32618
19:20:40|2.32598
19:20:41|2.32578
19:20:42|2.32651
19:20:43|2.32651
19:20:44|2.32689
19:20:45|2.32689
19:20:46|2.32693
19:20:47|2.32695
19:20:48|2.32696
19:20:49|2.32738
19:20:50|2.32738
19:20:51|2.32738
19:20:52|2.32738
19:20:53|2.32738
19:20:54|2.32772
19:20:55|2.32772
19:20:57|2.32797
19:20:59|2.32668
19:20:59|2.32624
19:21:00|2.32601
19:21:01|2.32658
19:21:02|2.32658
19:21:03|2.32709
19:21:04|2.32709
19:21:05|2.32709
19:21:06|2.327
19:21:07|2.327
19:21:08|2.32688
19:21:09|2.32736
19:21:10|2.32734
19:21:11|2.32678
19:21:12|2.32662
19:21:13|2.32662
19:21:14|2.32662
19:21:15|2.32673
19:21:16|2.32662
19:21:18|2.32677
19:21:19|2.32677
19:21:21|2.32677
19:21:21|2.32677
19:21:22|2.32677
19:21:24|2.32662
19:21:25|2.32676
19:21:26|2.32677
19:21:27|2.32677
19:21:28|2.32538
19:21:29|2.32538
19:21:30|2.32568
19:21:31|2.32568
19:21:33|2.32537
19:21:34|2.32502
19:21:34|2.325
19:21:36|2.325
19:21:37|2.325
19:21:38|2.325
19:21:39|2.325
19:21:40|2.325
19:21:42|2.325
19:21:42|2.3245
19:21:43|2.32438
19:21:44|2.32412
19:21:46|2.32411
19:21:46|2.32412
19:21:47|2.32349
19:21:49|2.32349
19:21:50|2.32305
19:21:51|2.32305
19:21:52|2.32343
19:21:53|2.3235
19:21:54|2.3235
19:21:55|2.3235
19:21:56|2.32328
19:21:57|2.32261
19:21:58|2.32261
19:21:59|2.32261
19:22:00|2.32204
19:22:01|2.32204
19:22:02|2.32189
19:22:03|2.32208
19:22:04|2.32208
19:22:05|2.32157
19:22:06|2.32157
19:22:07|2.32131
19:22:08|2.32131
19:22:09|2.32192
19:22:10|2.32192
19:22:11|2.32192
19:22:12|2.32153
19:22:13|2.32154
19:22:15|2.32133
19:22:16|2.32168
19:22:16|2.32131
19:22:18|2.32131
19:22:19|2.3215
19:22:20|2.32135
19:22:20|2.3226
19:22:21|2.3236
19:22:22|2.32313
19:22:24|2.32276
19:22:25|2.32293
19:22:26|2.32293
19:22:26|2.32322
19:22:28|2.32651
19:22:29|2.3269
19:22:30|2.327
19:22:32|2.32784
19:22:33|2.3282
19:22:34|2.3273
19:22:36|2.32729
19:22:37|2.32672
19:22:37|2.32672
19:22:39|2.32672
19:22:39|2.32672
19:22:41|2.32672
19:22:41|2.32592
19:22:42|2.32592
19:22:44|2.32592
19:22:44|2.32624
19:22:46|2.32623
19:22:47|2.32623
19:22:47|2.32623
19:22:48|2.33
19:22:49|2.33
19:22:51|2.32999
19:22:52|2.32932
19:22:52|2.32905
19:22:54|2.32906
19:22:55|2.32904
19:22:56|2.32906
19:22:56|2.32931
19:22:57|2.32931
19:22:58|2.32927
19:23:00|2.32983
19:23:00|2.32949
19:23:02|2.32984
19:23:02|2.33039
19:23:04|2.33039
19:23:05|2.33039
19:23:05|2.3304
19:23:07|2.33085
19:23:07|2.33119
19:23:08|2.3312
19:23:10|2.33118
19:23:11|2.33117
19:23:11|2.33144
19:23:13|2.33145
19:23:14|2.33121
19:23:15|2.3306
19:23:17|2.33048
19:23:18|2.33013
19:23:19|2.32961
19:23:21|2.3295
19:23:21|2.33023
19:23:23|2.33067
19:23:25|2.3306
19:23:25|2.3306
19:23:26|2.33076
19:23:27|2.33021
19:23:29|2.33078
19:23:30|2.33025
19:23:32|2.33069
19:23:33|2.33069
19:23:33|2.331
19:23:35|2.3312
19:23:36|2.33121
19:23:37|2.33069
19:23:37|2.33069
19:23:39|2.33069
19:23:40|2.33061
19:23:41|2.33061
19:23:42|2.33061
19:23:43|2.33071
19:23:44|2.3307
19:23:45|2.33138
19:23:46|2.33141
19:23:47|2.33141
19:23:49|2.33077
19:23:49|2.33078
19:23:50|2.33078
19:23:51|2.33078
19:23:52|2.33079
19:23:53|2.33079
19:23:54|2.33131
19:23:55|2.3314
19:23:56|2.3314
19:23:58|2.33141
19:23:58|2.33138
19:23:59|2.3313
19:24:00|2.3313
19:24:01|2.3312
19:24:02|2.33121
19:24:04|2.3306
19:24:05|2.32951
19:24:06|2.3295
19:24:07|2.32951
19:24:08|2.3295
19:24:08|2.32951
19:24:10|2.32937
19:24:10|2.32865
19:24:12|2.32865
19:24:13|2.32865
19:24:14|2.32813
19:24:15|2.32813
19:24:16|2.32748
19:24:17|2.32751
19:24:18|2.32733
19:24:19|2.32687
19:24:21|2.32689
19:24:22|2.32733
19:24:23|2.3268
19:24:24|2.3268
19:24:25|2.3268
19:24:26|2.32695
19:24:28|2.32728
19:24:29|2.32729
19:24:30|2.32729
19:24:31|2.32711
19:24:32|2.3268
19:24:33|2.32681
19:24:34|2.32675
19:24:35|2.32624
19:24:36|2.32624
19:24:37|2.3248
19:24:38|2.32424
19:24:39|2.32511
19:24:40|2.32561
19:24:41|2.32448
19:24:42|2.32425
19:24:43|2.32434
19:24:45|2.32485
19:24:45|2.32451
19:24:46|2.32551
19:24:47|2.32473
19:24:48|2.32473
19:24:49|2.32447
19:24:51|2.32462
19:24:51|2.32433
19:24:53|2.324
19:24:53|2.32423
19:24:54|2.32431
19:24:55|2.32431
19:24:56|2.32443
19:24:57|2.32443
19:24:59|2.32562
19:24:59|2.32558
19:25:00|2.32547
19:25:02|2.32512
19:25:02|2.32545
19:25:03|2.32545
19:25:05|2.32534
19:25:06|2.32601
19:25:07|2.32722
19:25:08|2.32733
19:25:09|2.3279
19:25:10|2.32822
19:25:12|2.32746
19:25:13|2.32746
19:25:14|2.3279
19:25:14|2.32849
19:25:15|2.3294
19:25:17|2.3295
19:25:18|2.3295
19:25:19|2.32949
19:25:20|2.329
19:25:22|2.32816
19:25:23|2.32816
19:25:24|2.32791
19:25:25|2.32839
19:25:26|2.32814
19:25:27|2.32814
19:25:28|2.32814
19:25:29|2.32708
19:25:30|2.32697
19:25:31|2.32629
19:25:32|2.32629
19:25:33|2.32629
19:25:34|2.32593
19:25:35|2.32597
19:25:36|2.32551
19:25:37|2.32514
19:25:38|2.325
19:25:39|2.325
19:25:40|2.32434
19:25:42|2.32491
19:25:43|2.324
19:25:44|2.324
19:25:45|2.32422
19:25:46|2.32422
19:25:47|2.32411
19:25:48|2.32397
19:25:49|2.32394
19:25:50|2.32413
19:25:51|2.32413
19:25:51|2.32376
19:25:53|2.32358
19:25:54|2.32356
19:25:55|2.32356
19:25:56|2.32365
19:25:57|2.32365
19:25:58|2.32312
19:25:58|2.32301
19:26:00|2.323
19:26:01|2.32317
19:26:02|2.32317
19:26:03|2.32303
19:26:04|2.32351
19:26:05|2.3234
19:26:06|2.32388
19:26:07|2.3239
19:26:08|2.32533
19:26:09|2.32505
19:26:10|2.32539
19:26:10|2.32536
19:26:12|2.32449
19:26:13|2.3245
19:26:13|2.3245
19:26:15|2.3245
19:26:16|2.32494
19:26:16|2.32494
19:26:19|2.32459
19:26:19|2.32459
19:26:21|2.32492
19:26:21|2.32492
19:26:23|2.32454
19:26:23|2.32468
19:26:25|2.32466
19:26:26|2.32472
19:26:27|2.32472
19:26:28|2.32472
19:26:29|2.32472
19:26:29|2.32555
19:26:31|2.32554
19:26:31|2.32572
19:26:33|2.32555
19:26:34|2.3261
19:26:35|2.3261
19:26:36|2.32613
19:26:37|2.32621
19:26:38|2.32565
19:26:39|2.32567
19:26:40|2.32567
19:26:41|2.32567
19:26:42|2.32603
19:26:44|2.32567
19:26:44|2.32609
19:26:45|2.32573
19:26:47|2.32618
19:26:47|2.32618
19:26:48|2.32579
19:26:49|2.32579
19:26:50|2.32664
19:26:51|2.32664
19:26:52|2.32677
19:26:53|2.32646
19:26:54|2.32677
19:26:55|2.32677
19:26:56|2.32647
19:26:57|2.32647
19:26:58|2.32666
19:26:59|2.32665
19:27:00|2.32665
19:27:01|2.32606
19:27:02|2.32603
19:27:03|2.32603
19:27:04|2.32549
19:27:05|2.32546
19:27:06|2.32473
19:27:07|2.32473
19:27:08|2.32524
19:27:09|2.32524
19:27:10|2.32499
19:27:11|2.325
19:27:12|2.32482
19:27:13|2.32565
19:27:14|2.32564
19:27:15|2.32564
19:27:16|2.32564
19:27:17|2.32537
19:27:18|2.32563
19:27:19|2.32564
19:27:21|2.32509
19:27:23|2.32509
19:27:23|2.32509
19:27:25|2.32572
19:27:27|2.32608
19:27:27|2.32512
19:27:28|2.32553
19:27:30|2.32509
19:27:31|2.32483
19:27:33|2.32506
19:27:33|2.32506
19:27:35|2.32479
19:27:36|2.32472
19:27:37|2.32437
19:27:39|2.3244
19:27:39|2.32436
19:27:40|2.32453
19:27:41|2.32418
19:27:43|2.32391
19:27:44|2.32457
19:27:44|2.32457
19:27:45|2.32491
19:27:46|2.32502
19:27:47|2.32525
19:27:48|2.32534
19:27:49|2.32524
19:27:51|2.32524
19:27:52|2.32499
19:27:53|2.32549
19:27:53|2.32506
19:27:54|2.32545
19:27:55|2.32545
19:27:57|2.32433
19:27:58|2.32435
19:27:58|2.32514
19:28:00|2.32513
19:28:00|2.32513
19:28:01|2.32513
19:28:03|2.32514
19:28:04|2.32514
19:28:04|2.32565
19:28:06|2.32565
19:28:07|2.32565
19:28:07|2.32547
19:28:09|2.32548
19:28:09|2.32547
19:28:11|2.32547
19:28:12|2.32547
19:28:13|2.32497
19:28:14|2.32602
19:28:14|2.32736
19:28:15|2.32737
19:28:17|2.32734
19:28:18|2.32737
19:28:19|2.32789
19:28:20|2.32811
19:28:21|2.32755
19:28:23|2.3279
19:28:23|2.32768
19:28:24|2.32768
19:28:25|2.32768
19:28:27|2.32768
19:28:28|2.32768
19:28:29|2.32743
19:28:29|2.32743
19:28:31|2.32743
19:28:31|2.32799
19:28:33|2.32859
19:28:34|2.3298
19:28:35|2.3298
19:28:36|2.32898
19:28:37|2.32845
19:28:39|2.32889
19:28:40|2.32916
19:28:40|2.32849
19:28:42|2.32897
19:28:42|2.32875
19:28:43|2.32875
19:28:45|2.32726
19:28:46|2.3264
19:28:46|2.32612
19:28:47|2.32612
19:28:48|2.32651
19:28:49|2.32662
19:28:51|2.32662
19:28:51|2.32662
19:28:52|2.32676
19:28:54|2.32723
19:28:54|2.32734
19:28:56|2.32749
19:28:56|2.32741
19:28:57|2.32696
19:28:58|2.3267
19:28:59|2.32697
19:29:00|2.32698
19:29:02|2.32697
19:29:02|2.32698
19:29:03|2.32699
19:29:04|2.32714
19:29:05|2.32744
19:29:06|2.32744
19:29:07|2.32739
19:29:08|2.32744
19:29:09|2.32744
19:29:10|2.32744
19:29:11|2.32742
19:29:12|2.32744
19:29:14|2.32745
19:29:15|2.32745
19:29:16|2.32745
19:29:17|2.32745
19:29:18|2.32799
19:29:19|2.329
19:29:20|2.32897
19:29:22|2.32902
19:29:23|2.32884
19:29:24|2.32873
19:29:26|2.32873
19:29:27|2.32873
19:29:27|2.32873
19:29:29|2.32872
19:29:30|2.32859
19:29:31|2.32874
19:29:32|2.32874
19:29:33|2.32874
19:29:34|2.32906
19:29:35|2.32947
19:29:36|2.32967
19:29:37|2.32967
19:29:38|2.32967
19:29:39|2.32966
19:29:40|2.32966
19:29:41|2.32967
19:29:42|2.32892
19:29:43|2.32872
19:29:44|2.32749
19:29:45|2.32745
19:29:46|2.32687
19:29:48|2.32671
19:29:48|2.32703
19:29:50|2.32688
19:29:51|2.32688
19:29:52|2.32688
19:29:53|2.32687
19:29:54|2.3272
19:29:54|2.3272
19:29:56|2.32699
19:29:57|2.32601
19:29:58|2.32601
19:29:59|2.32647
19:30:00|2.32647
19:30:01|2.32647
19:30:02|2.32647
19:30:03|2.32892
19:30:03|2.32945
19:30:04|2.32945
19:30:05|2.32939
19:30:07|2.32896
19:30:08|2.32896
19:30:09|2.32911
19:30:09|2.3294
19:30:11|2.3294
19:30:12|2.32949
19:30:13|2.32948
19:30:14|2.32939
19:30:15|2.32929
19:30:16|2.32945
19:30:17|2.32896
19:30:18|2.32896
19:30:19|2.32896
19:30:20|2.32779
19:30:21|2.32768
19:30:23|2.32789
19:30:23|2.32789
19:30:25|2.32894
19:30:27|2.32856
19:30:27|2.32856
19:30:28|2.32856
19:30:29|2.32857
19:30:30|2.32857
19:30:31|2.32902
19:30:33|2.32921
19:30:33|2.32921
19:30:35|2.32921
19:30:37|2.32942
19:30:38|2.32992
19:30:39|2.32983
19:30:40|2.32984
19:30:41|2.32984
19:30:42|2.32984
19:30:42|2.33019
19:30:44|2.33019
19:30:45|2.33017
19:30:45|2.32973
19:30:47|2.33016
19:30:48|2.3296
19:30:48|2.3296
19:30:50|2.3292
19:30:51|2.32916
19:30:52|2.32916
19:30:53|2.32916
19:30:53|2.32916
19:30:54|2.3299
19:30:56|2.3299
19:30:57|2.3299
19:30:58|2.32916
19:30:59|2.32915
19:31:00|2.32915
19:31:01|2.3297
19:31:02|2.32979
19:31:03|2.32979
19:31:04|2.3297
19:31:04|2.32996
19:31:06|2.32996
19:31:06|2.32958
19:31:08|2.32957
19:31:09|2.3296
19:31:10|2.33002
19:31:11|2.32963
19:31:12|2.32997
19:31:12|2.3306
19:31:13|2.33055
19:31:15|2.33055
19:31:16|2.33099
19:31:16|2.331
19:31:18|2.33099
19:31:19|2.33087
19:31:20|2.33087
19:31:21|2.33087
19:31:21|2.33094
19:31:23|2.33069
19:31:24|2.33069
19:31:26|2.3307
19:31:26|2.33093
19:31:27|2.3311
19:31:28|2.33093
19:31:29|2.33093
19:31:30|2.33148
19:31:31|2.33148
19:31:32|2.33126
19:31:34|2.33126
19:31:35|2.33148
19:31:35|2.33149
19:31:37|2.33149
19:31:38|2.33149
19:31:39|2.33155
19:31:40|2.33175
19:31:41|2.33174
19:31:42|2.33174
19:31:43|2.33136
19:31:44|2.33106
19:31:45|2.33106
19:31:46|2.33172
19:31:47|2.33087
19:31:47|2.33101
19:31:49|2.33115
19:31:51|2.33114
19:31:51|2.33114
19:31:53|2.33088
19:31:53|2.331
19:31:54|2.33115
19:31:56|2.33143
19:31:57|2.33143
19:31:58|2.33143
19:31:59|2.33143
19:32:00|2.33148
19:32:01|2.33216
19:32:02|2.33218
19:32:03|2.33071
19:32:04|2.33086
19:32:05|2.33061
19:32:06|2.33099
19:32:07|2.33143
19:32:08|2.33115
19:32:09|2.33115
19:32:10|2.33086
19:32:11|2.33086
19:32:12|2.33086
19:32:13|2.33162
19:32:14|2.33157
19:32:15|2.33164
19:32:16|2.3318
19:32:17|2.3312
19:32:18|2.33125
19:32:19|2.33121
19:32:20|2.3319
19:32:21|2.3319
19:32:22|2.3319
19:32:23|2.3318
19:32:24|2.33191
19:32:26|2.33165
19:32:27|2.33188
19:32:28|2.33151
19:32:29|2.33151
19:32:31|2.33143
19:32:31|2.33143
19:32:33|2.33121
19:32:34|2.33122
19:32:35|2.33122
19:32:36|2.33122
19:32:37|2.33138
19:32:38|2.33138
19:32:39|2.33149
19:32:40|2.33122
19:32:41|2.33122
19:32:42|2.33122
19:32:43|2.33116
19:32:44|2.33116
19:32:45|2.33065
19:32:46|2.33077
19:32:47|2.33002
19:32:48|2.33064
19:32:49|2.33069
19:32:50|2.33069
19:32:51|2.33069
19:32:52|2.33066
19:32:53|2.33066
19:32:54|2.33044
19:32:55|2.33066
19:32:56|2.33084
19:32:57|2.33084
19:32:58|2.33047
19:32:59|2.33047
19:33:00|2.33047
19:33:01|2.33046
19:33:02|2.33046
19:33:03|2.33046
19:33:05|2.33026
19:33:06|2.33002
19:33:06|2.33001
19:33:07|2.33
19:33:08|2.33001
19:33:09|2.33
19:33:10|2.32939
19:33:11|2.32952
19:33:13|2.32946
19:33:13|2.32945
19:33:14|2.32945
19:33:15|2.32928
19:33:17|2.329
19:33:17|2.32854
19:33:18|2.32877
19:33:20|2.32902
19:33:20|2.32835
19:33:21|2.32837
19:33:22|2.32804
19:33:24|2.32737
19:33:24|2.32737
19:33:25|2.32712
19:33:27|2.32712
19:33:28|2.32712
19:33:29|2.32733
19:33:30|2.32744
19:33:31|2.32716
19:33:33|2.32741
19:33:34|2.32741
19:33:35|2.32741
19:33:36|2.32741
19:33:37|2.32742
19:33:39|2.32742
19:33:39|2.32712
19:33:41|2.32799
19:33:43|2.32806
19:33:43|2.32823
19:33:44|2.32782
19:33:45|2.32811
19:33:46|2.32859
19:33:47|2.32821
19:33:48|2.32766
19:33:49|2.32794
19:33:50|2.32794
19:33:51|2.32833
19:33:52|2.32833
19:33:53|2.32848
19:33:54|2.32981
19:33:55|2.33
19:33:56|2.33052
19:33:57|2.33098
19:33:58|2.33113
19:33:59|2.33114
19:34:00|2.33114
19:34:01|2.33147
19:34:02|2.33149
19:34:03|2.3319
19:34:04|2.33183
19:34:05|2.33199
19:34:06|2.33199
19:34:07|2.33199
19:34:08|2.33199
19:34:09|2.33189
19:34:10|2.33147
19:34:11|2.33148
19:34:12|2.33148
19:34:13|2.33046
19:34:14|2.32982
19:34:15|2.32982
19:34:17|2.32983
19:34:17|2.32983
19:34:19|2.32982
19:34:19|2.33001
19:34:21|2.33035
19:34:22|2.33035
19:34:23|2.33099
19:34:24|2.33067
19:34:25|2.3304
19:34:27|2.33149
19:34:28|2.33099
19:34:28|2.3313
19:34:30|2.33147
19:34:32|2.33099
19:34:32|2.331
19:34:33|2.33144
19:34:35|2.33147
19:34:36|2.33099
19:34:37|2.331
19:34:38|2.33088
19:34:40|2.33086
19:34:40|2.33047
19:34:41|2.33047
19:34:42|2.33048
19:34:43|2.33048
19:34:44|2.33093
19:34:45|2.33093
19:34:46|2.33046
19:34:47|2.33089
19:34:48|2.33089
19:34:49|2.33089
19:34:50|2.33035
19:34:51|2.33036
19:34:52|2.33035
19:34:53|2.33036
19:34:54|2.33036
19:34:55|2.33035
19:34:56|2.33035
19:34:57|2.33086
19:34:58|2.329
19:35:00|2.32834
19:35:01|2.32834
19:35:02|2.32866
19:35:03|2.32889
19:35:05|2.32948
19:35:05|2.32976
19:35:06|2.32976
19:35:08|2.32893
19:35:09|2.32893
19:35:10|2.32948
19:35:11|2.32948
19:35:11|2.32948
19:35:13|2.32948
19:35:13|2.32929
19:35:14|2.32925
19:35:15|2.32919
19:35:17|2.329
19:35:18|2.329
19:35:19|2.329
19:35:20|2.329
19:35:21|2.32893
19:35:22|2.32894
19:35:23|2.32893
19:35:24|2.32893
19:35:25|2.32943
19:35:26|2.32929
19:35:27|2.32948
19:35:29|2.32952
19:35:29|2.32952
19:35:32|2.32955
19:35:32|2.32955
19:35:33|2.32955
19:35:35|2.32955
19:35:35|2.32952
19:35:37|2.32951
19:35:38|2.32932
19:35:38|2.3297
19:35:40|2.32954
19:35:41|2.33
19:35:42|2.33
19:35:44|2.33035
19:35:44|2.33035
19:35:45|2.33035
19:35:46|2.33036
19:35:47|2.33237
19:35:49|2.331
19:35:50|2.33099
19:35:51|2.33099
19:35:52|2.33099
19:35:53|2.331
19:35:54|2.33099
19:35:55|2.33085
19:35:56|2.33085
19:35:57|2.33077
19:35:58|2.331
19:35:59|2.33099
19:36:00|2.33036
19:36:01|2.33036
19:36:02|2.33036
19:36:03|2.33036
19:36:04|2.33036
19:36:04|2.33041
19:36:06|2.33041
19:36:07|2.3304
19:36:07|2.3304
19:36:09|2.3304
19:36:10|2.3304
19:36:11|2.33001
19:36:11|2.33001
19:36:13|2.32989
19:36:14|2.3294
19:36:15|2.3294
19:36:16|2.32976
19:36:17|2.32976
19:36:18|2.3298
19:36:19|2.3298
19:36:20|2.3298
19:36:21|2.3299
19:36:22|2.32997
19:36:23|2.32997
19:36:24|2.32975
19:36:25|2.32975
19:36:25|2.32975
19:36:27|2.33033
19:36:29|2.32983
19:36:29|2.32983
19:36:31|2.33245
19:36:32|2.33245
19:36:33|2.33233
19:36:34|2.33242
19:36:35|2.33242
19:36:35|2.33242
19:36:37|2.33242
19:36:38|2.33215
19:36:39|2.33249
19:36:40|2.3325
19:36:42|2.33316
19:36:42|2.33323
19:36:43|2.33323
19:36:44|2.33331
19:36:45|2.33433
19:36:46|2.33476
19:36:47|2.33476
19:36:48|2.33478
19:36:49|2.33469
19:36:50|2.3349
19:36:51|2.33478
19:36:52|2.33368
19:36:53|2.33427
19:36:54|2.33477
19:36:55|2.33491
19:36:56|2.33477
19:36:57|2.33478
19:36:58|2.33477
19:36:59|2.3349
19:37:00|2.33485
19:37:01|2.33499
19:37:02|2.33478
19:37:03|2.33459
19:37:05|2.33429
19:37:06|2.33444
19:37:07|2.33444
19:37:08|2.33495
19:37:09|2.33493
19:37:10|2.33493
19:37:12|2.33508
19:37:12|2.33508
19:37:13|2.33509
19:37:14|2.33509
19:37:15|2.33462
19:37:16|2.33495
19:37:17|2.33471
19:37:18|2.335
19:37:19|2.33507
19:37:20|2.33508
19:37:21|2.33509
19:37:22|2.33514
19:37:23|2.33508
19:37:24|2.33508
19:37:25|2.33507
19:37:26|2.33507
19:37:27|2.33599
19:37:28|2.33655
19:37:30|2.33655
19:37:31|2.33655
19:37:32|2.33693
19:37:34|2.33697
19:37:34|2.337
19:37:35|2.33726
19:37:36|2.33768
19:37:38|2.33791
19:37:39|2.33799
19:37:40|2.3379
19:37:42|2.33586
19:37:42|2.33635
19:37:44|2.33731
19:37:45|2.33731
19:37:46|2.33737
19:37:47|2.33737
19:37:49|2.33734
19:37:49|2.33734
19:37:51|2.33768
19:37:52|2.33768
19:37:53|2.33767
19:37:53|2.33767
19:37:55|2.33767
19:37:56|2.33795
19:37:56|2.33797
19:37:58|2.33798
19:37:59|2.33767
19:38:00|2.33767
19:38:00|2.33798
19:38:02|2.33939
19:38:02|2.33857
19:38:03|2.33855
19:38:04|2.33866
19:38:05|2.339
19:38:06|2.33942
19:38:08|2.33929
19:38:09|2.33929
19:38:09|2.33941
19:38:11|2.33983
19:38:11|2.33983
19:38:13|2.3395
19:38:14|2.33914
19:38:14|2.33913
19:38:15|2.33913
19:38:17|2.33939
19:38:17|2.33939
19:38:18|2.339
19:38:20|2.33892
19:38:21|2.33819
19:38:21|2.33778
19:38:22|2.33741
19:38:23|2.33747
19:38:25|2.33783
19:38:26|2.33782
19:38:26|2.33801
19:38:27|2.33802
19:38:28|2.33793
19:38:29|2.33801
19:38:31|2.33801
19:38:32|2.33801
19:38:33|2.33794
19:38:35|2.33794
19:38:36|2.3374
19:38:36|2.33707
19:38:38|2.337
19:38:39|2.33737
19:38:41|2.33651
19:38:41|2.33663
19:38:43|2.33501
19:38:44|2.33521
19:38:45|2.335
19:38:46|2.335
19:38:46|2.335
19:38:48|2.33452
19:38:49|2.33452
19:38:50|2.33452
19:38:51|2.33467
19:38:52|2.33468
19:38:53|2.33472
19:38:54|2.33471
19:38:55|2.33471
19:38:56|2.33472
19:38:57|2.33472
19:38:58|2.33472
19:38:59|2.33466
19:39:00|2.335
19:39:01|2.33489
19:39:02|2.335
19:39:03|2.33551
19:39:04|2.33737
19:39:05|2.33737
19:39:06|2.33745
19:39:07|2.33746
19:39:08|2.33746
19:39:10|2.33777
19:39:10|2.33784
19:39:12|2.33778
19:39:12|2.33861
19:39:13|2.33876
19:39:14|2.33877
19:39:15|2.33877
19:39:17|2.33834
19:39:17|2.33834
19:39:19|2.33892
19:39:20|2.33934
19:39:21|2.33938
19:39:22|2.33938
19:39:23|2.33938
19:39:24|2.33939
19:39:25|2.33939
19:39:26|2.33937
19:39:27|2.33921
19:39:28|2.33921
19:39:29|2.33938
19:39:30|2.33892
19:39:31|2.33864
19:39:32|2.33814
19:39:33|2.338
19:39:34|2.33777
19:39:35|2.338
19:39:37|2.33801
19:39:38|2.33801
19:39:39|2.33848
19:39:40|2.33766
19:39:41|2.33591
19:39:42|2.33618
19:39:43|2.33622
19:39:44|2.33532
19:39:44|2.33644
19:39:47|2.33598
19:39:47|2.3361
19:39:48|2.33661
19:39:49|2.33712
19:39:50|2.33712
19:39:52|2.3372
19:39:53|2.3372
19:39:54|2.337
19:39:55|2.33699
19:39:56|2.33699
19:39:56|2.33699
19:39:57|2.33699
19:39:59|2.33706
19:39:59|2.33707
19:40:01|2.33771
19:40:02|2.33771
19:40:04|2.33771
19:40:04|2.33771
19:40:05|2.33752
19:40:06|2.3379
19:40:07|2.33699
19:40:09|2.33665
19:40:10|2.33675
19:40:11|2.33709
19:40:12|2.33709
19:40:12|2.33709
19:40:14|2.33724
19:40:15|2.33765
19:40:16|2.33849
19:40:17|2.3389
19:40:18|2.3389
19:40:18|2.33849
19:40:19|2.33849
19:40:21|2.33849
19:40:22|2.33849
19:40:23|2.3386
19:40:24|2.33883
19:40:25|2.33849
19:40:26|2.33808
19:40:28|2.33808
19:40:28|2.33808
19:40:29|2.33797
19:40:30|2.33846
19:40:31|2.33858
19:40:33|2.33808
19:40:34|2.33808
19:40:36|2.33769
19:40:37|2.33806
19:40:39|2.33773
19:40:40|2.33773
19:40:40|2.33777
19:40:42|2.33777
19:40:43|2.33867
19:40:44|2.33866
19:40:45|2.33866
19:40:46|2.33861
19:40:47|2.33862
19:40:48|2.33867
19:40:49|2.33933
19:40:50|2.33933
19:40:51|2.33933
19:40:52|2.33949
19:40:53|2.33978
19:40:54|2.33919
19:40:55|2.33966
19:40:56|2.33978
19:40:57|2.33986
19:40:58|2.33992
19:40:59|2.33993
19:41:01|2.34084
19:41:01|2.34
19:41:02|2.33936
19:41:03|2.33936
19:41:05|2.33936
19:41:06|2.33937
19:41:07|2.33937
19:41:08|2.33973
19:41:09|2.33977
19:41:10|2.33993
19:41:11|2.33992
19:41:12|2.33952
19:41:13|2.33936
19:41:14|2.33969
19:41:15|2.33974
19:41:16|2.33961
19:41:17|2.33961
19:41:18|2.33978
19:41:19|2.33973
19:41:20|2.33973
19:41:21|2.33972
19:41:22|2.33972
19:41:23|2.33972
19:41:24|2.33948
19:41:25|2.33873
19:41:26|2.3386
19:41:27|2.33899
19:41:28|2.33899
19:41:29|2.33861
19:41:30|2.33838
19:41:31|2.33838
19:41:32|2.33893
19:41:33|2.33838
19:41:34|2.33839
19:41:35|2.33842
19:41:36|2.33838
19:41:37|2.33838
19:41:38|2.33838
19:41:39|2.33838
19:41:40|2.33838
19:41:41|2.33838
19:41:42|2.33898
19:41:43|2.33906
19:41:44|2.33907
19:41:45|2.33884
19:41:46|2.33881
19:41:48|2.33838
19:41:48|2.33838
19:41:49|2.33794
19:41:50|2.33767
19:41:51|2.33808
19:41:53|2.33744
19:41:54|2.33722
19:41:55|2.33675
19:41:55|2.33676
19:41:56|2.33675
19:41:58|2.33675
19:41:58|2.33675
19:41:59|2.33671
19:42:00|2.33663
19:42:01|2.33645
19:42:03|2.33644
19:42:04|2.33644
19:42:05|2.3366
19:42:06|2.3366
19:42:07|2.33645
19:42:08|2.33644
19:42:09|2.33644
19:42:10|2.33645
19:42:11|2.33646
19:42:12|2.33644
19:42:13|2.33645
19:42:14|2.33676
19:42:15|2.33676
19:42:17|2.33788
19:42:18|2.33788
19:42:19|2.33788
19:42:19|2.33777
19:42:20|2.33777
19:42:22|2.33801
19:42:22|2.33875
19:42:24|2.33875
19:42:25|2.33875
19:42:25|2.33839
19:42:27|2.33823
19:42:27|2.33855
19:42:28|2.33782
19:42:30|2.33771
19:42:30|2.33698
19:42:32|2.33761
19:42:32|2.33761
19:42:34|2.33692
19:42:35|2.33728
19:42:37|2.33682
19:42:37|2.33655
19:42:38|2.336
19:42:39|2.336
19:42:41|2.33512
19:42:42|2.33472
19:42:43|2.33502
19:42:44|2.33492
19:42:44|2.33485
19:42:46|2.3335
19:42:47|2.332
19:42:48|2.33028
19:42:49|2.33188
19:42:50|2.33036
19:42:52|2.33044
19:42:53|2.33044
19:42:54|2.33204
19:42:54|2.33232
19:42:55|2.33146
19:42:57|2.33086
19:42:58|2.33151
19:42:59|2.33231
19:43:00|2.33231
19:43:01|2.33306
19:43:01|2.3333
19:43:03|2.33331
19:43:04|2.33331
19:43:05|2.33418
19:43:06|2.33459
19:43:06|2.33449
19:43:08|2.33394
19:43:09|2.33394
19:43:10|2.33418
19:43:11|2.33358
19:43:11|2.33372
19:43:13|2.33393
19:43:14|2.33393
19:43:15|2.3332
19:43:16|2.33249
19:43:17|2.3325
19:43:18|2.33253
19:43:19|2.33235
19:43:20|2.33247
19:43:21|2.33234
19:43:22|2.33254
19:43:23|2.33265
19:43:24|2.33375
19:43:25|2.33492
19:43:26|2.33555
19:43:27|2.33483
19:43:28|2.33459
19:43:29|2.3352
19:43:30|2.33454
19:43:31|2.3342
19:43:32|2.33422
19:43:33|2.3347
19:43:35|2.33505
19:43:36|2.33505
19:43:36|2.33505
19:43:37|2.33505
19:43:40|2.33522
19:43:40|2.33522
19:43:42|2.33501
19:43:44|2.33477
19:43:44|2.33511
19:43:45|2.33511
19:43:46|2.33616
19:43:48|2.33694
19:43:48|2.33725
19:43:50|2.33725
19:43:51|2.33727
19:43:51|2.33753
19:43:53|2.33761
19:43:53|2.33776
19:43:55|2.33708
19:43:55|2.33704
19:43:57|2.33704
19:43:57|2.337
19:43:59|2.33697
19:43:59|2.33665
19:44:00|2.33603
19:44:02|2.33629
19:44:03|2.33603
19:44:04|2.3354
19:44:05|2.33473
19:44:06|2.33435
19:44:07|2.33436
19:44:08|2.33436
19:44:09|2.33436
19:44:10|2.33436
19:44:11|2.33436
19:44:12|2.33414
19:44:12|2.33359
19:44:14|2.33425
19:44:15|2.33393
19:44:16|2.33522
19:44:17|2.33521
19:44:18|2.33565
19:44:20|2.33605
19:44:20|2.33632
19:44:21|2.33664
19:44:22|2.33727
19:44:23|2.33737
19:44:24|2.33714
19:44:25|2.33714
19:44:26|2.33714
19:44:27|2.33696
19:44:28|2.3375
19:44:29|2.33701
19:44:30|2.33701
19:44:31|2.33701
19:44:32|2.33701
19:44:33|2.33711
19:44:34|2.33711
19:44:35|2.33679
19:44:37|2.33638
19:44:39|2.33658
19:44:40|2.338
19:44:42|2.33817
19:44:43|2.33817
19:44:43|2.33751
19:44:45|2.33742
19:44:45|2.3377
19:44:46|2.33847
19:44:48|2.33876
19:44:49|2.33817
19:44:50|2.33817
19:44:51|2.33817
19:44:52|2.33809
19:44:53|2.33799
19:44:54|2.33624
19:44:55|2.33565
19:44:56|2.33542
19:44:57|2.33542
19:44:58|2.33619
19:44:59|2.33619
19:45:00|2.33708
19:45:01|2.3376
19:45:02|2.3376
19:45:03|2.3376
19:45:05|2.3376
19:45:06|2.33747
19:45:07|2.33757
19:45:08|2.33756
19:45:08|2.33781
19:45:10|2.33715
19:45:11|2.33712
19:45:12|2.33721
19:45:13|2.33721
19:45:13|2.33721
19:45:14|2.33739
19:45:15|2.33774
19:45:17|2.33774
19:45:17|2.33775
19:45:18|2.33775
19:45:19|2.33811
19:45:20|2.33811
19:45:21|2.33811
19:45:23|2.33801
19:45:23|2.33815
19:45:24|2.33876
19:45:25|2.33948
19:45:26|2.34
19:45:27|2.33958
19:45:28|2.33969
19:45:29|2.33903
19:45:31|2.33847
19:45:31|2.339
19:45:32|2.33886
19:45:34|2.33897
19:45:34|2.33886
19:45:36|2.33898
19:45:36|2.339
19:45:38|2.33956
19:45:40|2.33812
19:45:41|2.33855
19:45:41|2.33888
19:45:42|2.33858
19:45:43|2.33858
19:45:45|2.33854
19:45:46|2.3365
19:45:48|2.33701
19:45:49|2.33705
19:45:50|2.33752
19:45:51|2.33671
19:45:52|2.33671
19:45:53|2.3369
19:45:55|2.33689
19:45:56|2.3368
19:45:57|2.33506
19:45:57|2.335
19:45:59|2.33465
19:45:59|2.33444
19:46:00|2.33492
19:46:02|2.3349
19:46:03|2.33465
19:46:04|2.33358
19:46:05|2.33342
19:46:05|2.33394
19:46:07|2.33428
19:46:08|2.33441
19:46:09|2.33441
19:46:10|2.3356
19:46:11|2.3357
19:46:12|2.33594
19:46:13|2.33707
19:46:14|2.3372
19:46:15|2.3372
19:46:16|2.33711
19:46:17|2.33629
19:46:18|2.33599
19:46:19|2.33599
19:46:20|2.33599
19:46:21|2.33512
19:46:22|2.33462
19:46:23|2.33425
19:46:24|2.3338
19:46:25|2.33379
19:46:26|2.33386
19:46:27|2.33386
19:46:29|2.3331
19:46:30|2.33368
19:46:30|2.33465
19:46:31|2.33407
19:46:32|2.334
19:46:33|2.334
19:46:34|2.33308
19:46:36|2.33251
19:46:36|2.33253
19:46:38|2.33589
19:46:40|2.33664
19:46:41|2.33648
19:46:43|2.3356
19:46:44|2.33508
19:46:44|2.3356
19:46:46|2.3356
19:46:47|2.33517
19:46:47|2.33518
19:46:49|2.33518
19:46:51|2.33672
19:46:52|2.33723
19:46:53|2.3375
19:46:55|2.33749
19:46:55|2.33749
19:46:56|2.33762
19:46:58|2.33752
19:46:59|2.33721
19:47:00|2.33665
19:47:02|2.33717
19:47:02|2.33773
19:47:04|2.3386
19:47:05|2.33887
19:47:05|2.33965
19:47:07|2.33826
19:47:08|2.33826
19:47:09|2.3387
19:47:10|2.33817
19:47:11|2.33858
19:47:12|2.3382
19:47:13|2.33818
19:47:14|2.33807
19:47:14|2.33741
19:47:16|2.33729
19:47:17|2.33796
19:47:17|2.33796
19:47:18|2.33775
19:47:19|2.33775
19:47:21|2.33733
19:47:22|2.33733
19:47:23|2.33738
19:47:24|2.33738
19:47:24|2.33684
19:47:26|2.33683
19:47:27|2.33682
19:47:28|2.33681
19:47:29|2.33681
19:47:29|2.3355
19:47:31|2.3355
19:47:31|2.335
19:47:33|2.335
19:47:34|2.335
19:47:35|2.335
19:47:35|2.335
19:47:36|2.335
19:47:38|2.335
19:47:40|2.335
19:47:40|2.335
19:47:42|2.33452
19:47:44|2.33451
19:47:45|2.33452
19:47:46|2.33414
19:47:47|2.33452
19:47:48|2.33453
19:47:49|2.33452
19:47:50|2.33452
19:47:52|2.33463
19:47:53|2.33499
19:47:54|2.335
19:47:54|2.335
19:47:56|2.335
19:47:57|2.335
19:47:58|2.335
19:47:59|2.33463
19:47:59|2.33463
19:48:00|2.3345
19:48:01|2.33432
19:48:03|2.33457
19:48:04|2.33457
19:48:06|2.33457
19:48:06|2.33456
19:48:07|2.33456
19:48:09|2.33456
19:48:09|2.33427
19:48:11|2.33428
19:48:11|2.33509
19:48:12|2.33732
19:48:13|2.33732
19:48:14|2.33732
19:48:15|2.33732
19:48:17|2.33732
19:48:17|2.33732
19:48:18|2.33718
19:48:20|2.33589
19:48:21|2.33579
19:48:22|2.33579
19:48:23|2.33544
19:48:24|2.33544
19:48:25|2.33573
19:48:26|2.33578
19:48:27|2.33578
19:48:28|2.33578
19:48:29|2.33579
19:48:30|2.33611
19:48:31|2.3358
19:48:33|2.33646
19:48:33|2.33667
19:48:34|2.3368
19:48:35|2.33686
19:48:36|2.3366
19:48:38|2.3366
19:48:39|2.33613
19:48:40|2.33613
19:48:42|2.33613
19:48:43|2.33613
19:48:45|2.33608
19:48:45|2.33608
19:48:46|2.33586
19:48:48|2.33629
19:48:48|2.33629
19:48:50|2.33622
19:48:50|2.33622
19:48:51|2.3359
19:48:53|2.336
19:48:53|2.336
19:48:54|2.33587
19:48:55|2.33587
19:48:56|2.33587
19:48:58|2.33587
19:48:59|2.33646
19:49:00|2.33646
19:49:00|2.33645
19:49:01|2.33645
19:49:03|2.33645
19:49:04|2.33645
19:49:06|2.33645
19:49:07|2.33764
19:49:07|2.33764
19:49:08|2.33764
19:49:09|2.33764
19:49:11|2.33669
19:49:12|2.34266
19:49:13|2.34076
19:49:14|2.33785
19:49:15|2.33774
19:49:16|2.33888
19:49:17|2.33941
19:49:18|2.33969
19:49:19|2.3397
19:49:20|2.3425
19:49:21|2.34324
19:49:22|2.34325
19:49:23|2.34318
19:49:24|2.34289
19:49:25|2.34285
19:49:26|2.34225
19:49:27|2.34225
19:49:28|2.34233
19:49:29|2.34188
19:49:30|2.34168
19:49:32|2.34169
19:49:33|2.34206
19:49:34|2.34205
19:49:34|2.34204
19:49:36|2.34211
19:49:37|2.34203
19:49:37|2.34203
19:49:39|2.34203
19:49:40|2.342
19:49:42|2.34266
19:49:42|2.34284
19:49:43|2.34283
19:49:45|2.34299
19:49:46|2.34264
19:49:47|2.34301
19:49:48|2.34269
19:49:48|2.34277
19:49:50|2.34277
19:49:51|2.34299
19:49:52|2.3426
19:49:53|2.34277
19:49:55|2.34748
19:49:55|2.3455
19:49:56|2.34604
19:49:58|2.34646
19:50:00|2.3486
19:50:00|2.3486
19:50:02|2.34882
19:50:02|2.34804
19:50:04|2.34683
19:50:04|2.34646
19:50:06|2.34634
19:50:07|2.34769
19:50:08|2.34934
19:50:09|2.34862
19:50:10|2.34947
19:50:11|2.34949
19:50:12|2.35
19:50:13|2.35
19:50:14|2.35
19:50:14|2.34999
19:50:16|2.35026
19:50:18|2.35016
19:50:18|2.3509
19:50:19|2.3509
19:50:20|2.3509
19:50:21|2.35111
19:50:22|2.35137
19:50:23|2.35198
19:50:24|2.35236
19:50:25|2.35236
19:50:26|2.35172
19:50:27|2.35131
19:50:28|2.35062
19:50:29|2.35041
19:50:30|2.35058
19:50:31|2.34982
19:50:32|2.34961
19:50:34|2.34973
19:50:35|2.35027
19:50:36|2.35042
19:50:37|2.35064
19:50:38|2.35063
19:50:39|2.35091
19:50:39|2.3517
19:50:41|2.3517
19:50:42|2.35157
19:50:44|2.35172
19:50:45|2.351
19:50:46|2.351
19:50:47|2.35105
19:50:48|2.35093
19:50:50|2.35065
19:50:50|2.35051
19:50:51|2.35051
19:50:52|2.35091
19:50:53|2.35
19:50:54|2.35
19:50:56|2.35121
19:50:57|2.35032
19:50:58|2.35031
19:50:59|2.35156
19:51:00|2.35117
19:51:01|2.35094
19:51:02|2.35129
19:51:03|2.35095
19:51:04|2.35095
19:51:05|2.35094
19:51:06|2.35094
19:51:07|2.35095
19:51:07|2.35115
19:51:09|2.35096
19:51:10|2.35093
19:51:11|2.35093
19:51:12|2.34999
19:51:14|2.3509
19:51:14|2.3509
19:51:15|2.3506
19:51:16|2.35099
19:51:17|2.35099
19:51:18|2.35117
19:51:19|2.35151
19:51:20|2.3515
19:51:21|2.35151
19:51:22|2.35118
19:51:23|2.35044
19:51:24|2.35113
19:51:26|2.35098
19:51:26|2.35098
19:51:27|2.35178
19:51:28|2.35179
19:51:29|2.3516
19:51:30|2.35145
19:51:31|2.35144
19:51:32|2.3518
19:51:33|2.35107
19:51:34|2.35105
19:51:35|2.35106
19:51:36|2.35017
19:51:37|2.35054
19:51:39|2.35022
19:51:40|2.34959
19:51:40|2.34925
19:51:41|2.34975
19:51:43|2.35081
19:51:45|2.35024
19:51:46|2.3511
19:51:47|2.35137
19:51:48|2.3507
19:51:49|2.35107
19:51:50|2.35052
19:51:51|2.35052
19:51:52|2.35052
19:51:53|2.35102
19:51:54|2.35137
19:51:56|2.35137
19:51:56|2.35163
19:51:58|2.35362
19:51:59|2.3533
19:52:01|2.35233
19:52:02|2.35284
19:52:03|2.35184
19:52:04|2.35318
19:52:04|2.35321
19:52:06|2.35376
19:52:07|2.35338
19:52:08|2.35466
19:52:09|2.35452
19:52:10|2.355
19:52:11|2.35499
19:52:13|2.355
19:52:13|2.35499
19:52:14|2.355
19:52:15|2.35503
19:52:16|2.35522
19:52:17|2.35714
19:52:18|2.35763
19:52:19|2.35744
19:52:20|2.35752
19:52:21|2.358
19:52:22|2.35647
19:52:23|2.35641
19:52:24|2.35641
19:52:25|2.35658
19:52:26|2.35565
19:52:27|2.35511
19:52:28|2.35363
19:52:29|2.35132
19:52:30|2.35099
19:52:31|2.35156
19:52:32|2.3499
19:52:33|2.35
19:52:34|2.34869
19:52:35|2.34842
19:52:36|2.34922
19:52:37|2.34944
19:52:38|2.34842
19:52:39|2.34824
19:52:40|2.34961
19:52:41|2.34949
19:52:42|2.34962
19:52:44|2.34952
19:52:45|2.35182
19:52:47|2.35166
19:52:47|2.35166
19:52:49|2.35204
19:52:49|2.35204
19:52:51|2.35089
19:52:52|2.35089
19:52:52|2.35076
19:52:54|2.35087
19:52:55|2.3507
19:52:56|2.35102
19:52:57|2.35138
19:52:58|2.35116
19:52:59|2.3513
19:53:00|2.35089
19:53:01|2.35087
19:53:02|2.35101
19:53:02|2.35152
19:53:04|2.35181
19:53:05|2.35191
19:53:06|2.35275
19:53:06|2.35275
19:53:08|2.35275
19:53:09|2.35288
19:53:10|2.35415
19:53:11|2.35412
19:53:12|2.35451
19:53:13|2.35451
19:53:14|2.35442
19:53:14|2.35568
19:53:16|2.35454
19:53:17|2.35412
19:53:18|2.35412
19:53:19|2.35446
19:53:19|2.35413
19:53:20|2.35429
19:53:22|2.35341
19:53:22|2.35312
19:53:23|2.3532
19:53:25|2.35291
19:53:25|2.35341
19:53:27|2.35321
19:53:28|2.35364
19:53:29|2.35378
19:53:30|2.35365
19:53:31|2.35376
19:53:32|2.35376
19:53:33|2.35403
19:53:34|2.35404
19:53:35|2.35404
19:53:36|2.35404
19:53:37|2.35367
19:53:37|2.3534
19:53:39|2.3534
19:53:39|2.35403
19:53:40|2.35403
19:53:41|2.35356
19:53:43|2.35393
19:53:44|2.35393
19:53:46|2.35301
19:53:47|2.35213
19:53:48|2.35213
19:53:49|2.35262
19:53:51|2.35403
19:53:52|2.35403
19:53:53|2.35389
19:53:54|2.35338
19:53:55|2.35346
19:53:57|2.35404
19:53:58|2.35404
19:53:59|2.35404
19:54:00|2.35403
19:54:02|2.35354
19:54:03|2.35403
19:54:04|2.35358
19:54:05|2.35358
19:54:06|2.35358
19:54:07|2.35357
19:54:09|2.35302
19:54:10|2.35377
19:54:11|2.3541
19:54:12|2.3541
19:54:13|2.3541
19:54:14|2.3541
19:54:15|2.35365
19:54:16|2.35332
19:54:17|2.35377
19:54:19|2.35374
19:54:19|2.35404
19:54:21|2.35335
19:54:21|2.35409
19:54:23|2.35596
19:54:24|2.3556
19:54:25|2.35651
19:54:26|2.35647
19:54:27|2.35716
19:54:28|2.35686
19:54:29|2.3593
19:54:30|2.35986
19:54:31|2.35937
19:54:32|2.35933
19:54:33|2.35777
19:54:34|2.36017
19:54:35|2.35911
19:54:36|2.35944
19:54:37|2.36004
19:54:39|2.36016
19:54:39|2.35955
19:54:41|2.3598
19:54:42|2.36011
19:54:43|2.35949
19:54:44|2.35979
19:54:45|2.35931
19:54:45|2.35964
19:54:47|2.35846
19:54:49|2.35817
19:54:50|2.35906
19:54:51|2.35823
19:54:52|2.35898
19:54:53|2.35926
19:54:54|2.35925
19:54:55|2.35926
19:54:57|2.36
19:54:58|2.36001
19:54:59|2.36017
19:55:00|2.36017
19:55:01|2.36076
19:55:02|2.3612
19:55:03|2.36188
19:55:04|2.3615
19:55:06|2.36171
19:55:07|2.3619
19:55:08|2.36228
19:55:08|2.36219
19:55:10|2.36177
19:55:10|2.36231
19:55:12|2.36259
19:55:12|2.36228
19:55:13|2.36232
19:55:14|2.36231
19:55:15|2.36261
19:55:16|2.3604
19:55:18|2.35944
19:55:19|2.358
19:55:19|2.35797
19:55:20|2.35662
19:55:22|2.35768
19:55:22|2.35808
19:55:23|2.35672
19:55:24|2.35561
19:55:25|2.35521
19:55:27|2.35586
19:55:27|2.35585
19:55:28|2.355
19:55:30|2.3555
19:55:30|2.3555
19:55:31|2.35725
19:55:32|2.35669
19:55:34|2.35659
19:55:35|2.35669
19:55:36|2.35672
19:55:36|2.35737
19:55:37|2.35619
19:55:38|2.35657
19:55:40|2.35707
19:55:41|2.35745
19:55:41|2.35745
19:55:42|2.35758
19:55:43|2.35728
19:55:44|2.35746
19:55:45|2.35747
19:55:46|2.35796
19:55:48|2.35809
19:55:50|2.35766
19:55:50|2.35858
19:55:52|2.36
19:55:53|2.35922
19:55:54|2.35982
19:55:56|2.36046
19:55:57|2.36048
19:55:58|2.36046
19:55:59|2.36058
19:56:00|2.36059
19:56:02|2.36059
19:56:03|2.35987
19:56:04|2.35838
19:56:04|2.35968
19:56:05|2.36129
19:56:06|2.36189
19:56:07|2.36254
19:56:09|2.36253
19:56:10|2.36499
19:56:10|2.36394
19:56:12|2.36424
19:56:13|2.36373
19:56:14|2.36342
19:56:15|2.36343
19:56:16|2.36342
19:56:17|2.36278
19:56:18|2.3636
19:56:19|2.36275
19:56:20|2.36288
19:56:21|2.36411
19:56:22|2.36371
19:56:23|2.36411
19:56:24|2.364
19:56:25|2.36255
19:56:26|2.36312
19:56:27|2.36255
19:56:28|2.36318
19:56:30|2.36434
19:56:31|2.36493
19:56:32|2.36406
19:56:33|2.36471
19:56:33|2.36478
19:56:34|2.36435
19:56:35|2.365
19:56:38|2.36344
19:56:38|2.36345
19:56:39|2.36408
19:56:41|2.36348
19:56:42|2.36294
19:56:43|2.36268
19:56:44|2.36267
19:56:45|2.36154
19:56:45|2.3622
19:56:47|2.36338
19:56:48|2.36337
19:56:50|2.36295
19:56:50|2.36285
19:56:51|2.36279
19:56:52|2.3628
19:56:53|2.36286
19:56:54|2.36171
19:56:55|2.36173
19:56:56|2.3609
19:56:57|2.36006
19:56:58|2.36005
19:56:59|2.36062
19:57:01|2.36098
19:57:02|2.36076
19:57:03|2.36015
19:57:04|2.36063
19:57:05|2.35992
19:57:06|2.36002
19:57:07|2.36002
19:57:08|2.3592
19:57:09|2.35829
19:57:10|2.3581
19:57:11|2.35769
19:57:12|2.35774
19:57:12|2.35765
19:57:13|2.35818
19:57:15|2.35737
19:57:16|2.35675
19:57:17|2.35688
19:57:18|2.35765
19:57:20|2.35741
19:57:20|2.35743
19:57:21|2.35743
19:57:22|2.35743
19:57:24|2.358
19:57:25|2.358
19:57:26|2.3584
19:57:27|2.35827
19:57:28|2.35814
19:57:28|2.35831
19:57:29|2.35816
19:57:31|2.35791
19:57:32|2.35791
19:57:33|2.35595
19:57:34|2.35597
19:57:35|2.3567
19:57:36|2.3567
19:57:37|2.35688
19:57:38|2.35633
19:57:39|2.35664
19:57:39|2.3565
19:57:41|2.35667
19:57:42|2.35632
19:57:43|2.35588
19:57:44|2.35608
19:57:45|2.35753
19:57:45|2.35799
19:57:47|2.35819
19:57:48|2.35892
19:57:50|2.35973
19:57:51|2.36062
19:57:52|2.36218
19:57:53|2.36357
19:57:54|2.36314
19:57:55|2.36297
19:57:57|2.36148
19:57:57|2.36138
19:57:58|2.36321
19:57:59|2.36321
19:58:01|2.36314
19:58:02|2.36304
19:58:03|2.36201
19:58:04|2.36224
19:58:05|2.36378
19:58:06|2.36382
19:58:07|2.36392
19:58:08|2.36382
19:58:09|2.36347
19:58:10|2.36351
19:58:11|2.36347
19:58:13|2.36349
19:58:13|2.36331
19:58:14|2.36296
19:58:16|2.36296
19:58:16|2.3632
19:58:18|2.36266
19:58:18|2.36267
19:58:20|2.36252
19:58:20|2.3626
19:58:21|2.36092
19:58:22|2.36038
19:58:23|2.36001
19:58:24|2.36001
19:58:26|2.36001
19:58:27|2.35927
19:58:28|2.35979
19:58:29|2.36
19:58:29|2.35999
19:58:30|2.36001
19:58:31|2.35965
19:58:32|2.35964
19:58:33|2.35999
19:58:34|2.36
19:58:35|2.36
19:58:36|2.3592
19:58:37|2.35888
19:58:39|2.35952
19:58:40|2.35943
19:58:41|2.3592
19:58:42|2.3592
19:58:43|2.35921
19:58:44|2.35921
19:58:45|2.35888
19:58:46|2.35752
19:58:47|2.35686
19:58:48|2.35685
19:58:49|2.35726
19:58:50|2.35726
19:58:52|2.35718
19:58:52|2.35718
19:58:54|2.35678
19:58:55|2.35696
19:58:56|2.3589
19:58:57|2.35836
19:58:59|2.35823
19:58:59|2.35846
19:59:01|2.35837
19:59:02|2.35876
19:59:04|2.3592
19:59:05|2.35918
19:59:06|2.35972
19:59:07|2.35992
19:59:08|2.36084
19:59:09|2.36085
19:59:10|2.36085
19:59:11|2.36226
19:59:12|2.36177
19:59:13|2.36221
19:59:14|2.36161
19:59:15|2.36241
19:59:16|2.3635
19:59:17|2.36339
19:59:18|2.36341
19:59:19|2.3634
19:59:20|2.36292
19:59:21|2.36254
19:59:22|2.36267
19:59:23|2.36182
19:59:24|2.36208
19:59:25|2.36206
19:59:26|2.3632
19:59:27|2.36232
19:59:28|2.36201
19:59:29|2.36201
19:59:30|2.36237
19:59:31|2.36201
19:59:32|2.362
19:59:33|2.36208
19:59:34|2.36174
19:59:35|2.36161
19:59:36|2.36189
19:59:37|2.36223
19:59:38|2.3623
19:59:39|2.3622
19:59:40|2.36217
19:59:41|2.36192
19:59:42|2.36117
19:59:44|2.362
19:59:44|2.36178
19:59:46|2.36175
19:59:46|2.36207
19:59:48|2.36165
19:59:48|2.36134
19:59:49|2.36105
19:59:50|2.36054
19:59:52|2.35996
19:59:53|2.35941
19:59:54|2.35998
19:59:55|2.36038
19:59:57|2.3602
19:59:58|2.3602
19:59:59|2.3602
20:00:00|2.36174
20:00:01|2.36174
20:00:02|2.36174
20:00:04|2.36112
20:00:05|2.36215
20:00:06|2.3622
20:00:07|2.36196
20:00:08|2.36175
20:00:09|2.36175
20:00:10|2.3614
20:00:11|2.36176
20:00:13|2.36191
20:00:14|2.36176
20:00:15|2.36191
20:00:15|2.3606
20:00:17|2.36009
20:00:17|2.35924
20:00:19|2.35885
20:00:20|2.35842
20:00:21|2.35827
20:00:21|2.35801
20:00:23|2.35755
20:00:24|2.35718
20:00:26|2.35635
20:00:26|2.35702
20:00:27|2.3574
20:00:28|2.358
20:00:29|2.358
20:00:30|2.35837
20:00:31|2.35915
20:00:32|2.35808
20:00:33|2.35895
20:00:34|2.35828
20:00:35|2.35867
20:00:36|2.36033
20:00:37|2.36015
20:00:38|2.35998
20:00:39|2.35996
20:00:40|2.36022
20:00:41|2.36174
20:00:43|2.36104
20:00:44|2.36138
20:00:45|2.36106
20:00:46|2.36149
20:00:47|2.36104
20:00:48|2.36188
20:00:49|2.36163
20:00:50|2.36247
20:00:51|2.36382
20:00:53|2.365
20:00:54|2.36599
20:00:55|2.36568
20:00:56|2.36535
20:00:57|2.3654
20:00:59|2.36491
20:01:00|2.36516
20:01:01|2.36516
20:01:02|2.36565
20:01:03|2.36573
20:01:04|2.36656
20:01:05|2.36656
20:01:06|2.36745
20:01:08|2.368
20:01:09|2.368
20:01:10|2.36801
20:01:10|2.36868
20:01:12|2.36882
20:01:13|2.36874
20:01:14|2.36885
20:01:15|2.36906
20:01:16|2.36912
20:01:17|2.36988
20:01:18|2.36988
20:01:19|2.36971
20:01:20|2.37
20:01:21|2.36938
20:01:22|2.36874
20:01:23|2.36942
20:01:25|2.36891
20:01:25|2.36893
20:01:27|2.36933
20:01:27|2.36933
20:01:29|2.36933
20:01:30|2.36743
20:01:31|2.36768
20:01:31|2.36752
20:01:33|2.36661
20:01:34|2.36674
20:01:34|2.36657
20:01:36|2.36623
20:01:36|2.36623
20:01:38|2.36574
20:01:38|2.36565
20:01:39|2.36574
20:01:41|2.36574
20:01:41|2.36573
20:01:43|2.36596
20:01:44|2.36617
20:01:45|2.36618
20:01:45|2.36631
20:01:47|2.36671
20:01:47|2.36758
20:01:49|2.36692
20:01:50|2.36711
20:01:51|2.36743
20:01:51|2.36728
20:01:53|2.36696
20:01:54|2.36666
20:01:55|2.36654
20:01:56|2.36589
20:01:57|2.36573
20:01:58|2.36506
20:01:59|2.36872
20:02:01|2.36858
20:02:01|2.36859
20:02:03|2.36834
20:02:04|2.36892
20:02:06|2.36949
20:02:07|2.36917
20:02:08|2.36994
20:02:09|2.36999
20:02:09|2.36986
20:02:11|2.36927
20:02:12|2.36927
20:02:14|2.36982
20:02:14|2.36957
20:02:15|2.37
20:02:16|2.36966
20:02:17|2.37066
20:02:18|2.37118
20:02:19|2.3717
20:02:20|2.37009
20:02:21|2.37125
20:02:22|2.37126
20:02:23|2.37199
20:02:24|2.37233
20:02:25|2.37248
20:02:26|2.37225
20:02:27|2.37145
20:02:28|2.37202
20:02:29|2.37147
20:02:30|2.37234
20:02:31|2.37234
20:02:32|2.37324
20:02:33|2.37294
20:02:34|2.37355
20:02:35|2.37364
20:02:36|2.37353
20:02:37|2.37391
20:02:38|2.37362
20:02:39|2.37365
20:02:40|2.37448
20:02:41|2.37416
20:02:42|2.37484
20:02:43|2.37478
20:02:44|2.375
20:02:45|2.37499
20:02:46|2.37359
20:02:47|2.3737
20:02:48|2.37411
20:02:49|2.3739
20:02:50|2.37497
20:02:51|2.37411
20:02:52|2.37453
20:02:54|2.37402
20:02:55|2.37388
20:02:56|2.3738
20:02:57|2.3739
20:02:58|2.37405
20:02:59|2.3741
20:03:00|2.37448
20:03:00|2.37372
20:03:02|2.37408
20:03:03|2.37453
20:03:03|2.3747
20:03:04|2.37457
20:03:07|2.37457
20:03:07|2.375
20:03:08|2.37499
20:03:10|2.37499
20:03:11|2.37484
20:03:12|2.37555
20:03:13|2.37562
20:03:13|2.37506
20:03:15|2.37533
20:03:17|2.37504
20:03:17|2.37513
20:03:18|2.37626
20:03:19|2.376
20:03:20|2.37646
20:03:21|2.37543
20:03:22|2.37457
20:03:23|2.37502
20:03:24|2.37646
20:03:25|2.37647
20:03:26|2.37646
20:03:27|2.37647
20:03:28|2.37698
20:03:29|2.37734
20:03:30|2.37723
20:03:31|2.37739
20:03:32|2.37776
20:03:33|2.37751
20:03:34|2.37818
20:03:35|2.37811
20:03:36|2.3785
20:03:37|2.3785
20:03:38|2.3785
20:03:39|2.37851
20:03:40|2.37863
20:03:41|2.379
20:03:42|2.37899
20:03:43|2.379
20:03:44|2.37959
20:03:45|2.37886
20:03:46|2.37904
20:03:47|2.3785
20:03:48|2.37786
20:03:49|2.37867
20:03:50|2.37853
20:03:51|2.37896
20:03:52|2.37887
20:03:53|2.37853
20:03:54|2.37904
20:03:55|2.37903
20:03:56|2.37902
20:03:57|2.37904
20:03:59|2.37955
20:04:01|2.37951
20:04:02|2.37932
20:04:03|2.37998
20:04:03|2.37903
20:04:04|2.37879
20:04:05|2.37875
20:04:07|2.37801
20:04:07|2.37747
20:04:09|2.37709
20:04:10|2.376
20:04:11|2.37654
20:04:12|2.37501
20:04:13|2.37211
20:04:14|2.37345
20:04:15|2.37271
20:04:16|2.37209
20:04:17|2.37225
20:04:19|2.37268
20:04:20|2.37259
20:04:21|2.37229
20:04:22|2.37266
20:04:22|2.37226
20:04:24|2.37351
20:04:25|2.375
20:04:26|2.3763
20:04:27|2.37617
20:04:28|2.37639
20:04:29|2.3763
20:04:30|2.37709
20:04:32|2.3774
20:04:32|2.37828
20:04:34|2.37828
20:04:35|2.3774
20:04:36|2.37796
20:04:36|2.37745
20:04:37|2.3774
20:04:39|2.37737
20:04:39|2.37751
20:04:41|2.37799
20:04:41|2.37739
20:04:42|2.37792
20:04:43|2.37791
20:04:45|2.37837
20:04:46|2.37941
20:04:46|2.37948
20:04:48|2.37979
20:04:48|2.37996
20:04:49|2.38
20:04:50|2.38
20:04:51|2.37954
20:04:53|2.37989
20:04:53|2.38
20:04:54|2.38
20:04:56|2.38
20:04:57|2.37999
20:04:58|2.38
20:04:59|2.38
20:05:01|2.37979
20:05:01|2.38
20:05:02|2.38
20:05:03|2.37949
20:05:05|2.37836
20:05:06|2.378
20:05:07|2.37896
20:05:09|2.37794
20:05:10|2.37755
20:05:11|2.37755
20:05:12|2.37772
20:05:14|2.37728
20:05:15|2.37674
20:05:15|2.37675
20:05:16|2.37628
20:05:18|2.37616
20:05:18|2.37638
20:05:19|2.37508
20:05:21|2.3755
20:05:21|2.37647
20:05:22|2.37589
20:05:23|2.3754
20:05:24|2.37541
20:05:25|2.37502
20:05:27|2.37543
20:05:27|2.37577
20:05:29|2.37589
20:05:29|2.37589
20:05:30|2.37418
20:05:32|2.37549
20:05:33|2.37549
20:05:33|2.37369
20:05:35|2.37282
20:05:36|2.3726
20:05:36|2.37322
20:05:37|2.37337
20:05:39|2.37382
20:05:40|2.3726
20:05:41|2.37406
20:05:42|2.37506
20:05:44|2.37457
20:05:44|2.37526
20:05:46|2.3755
20:05:47|2.3755
20:05:47|2.3755
20:05:48|2.37589
20:05:50|2.37589
20:05:50|2.3755
20:05:51|2.37589
20:05:52|2.37648
20:05:53|2.37649
20:05:54|2.37649
20:05:56|2.3764
20:05:57|2.37698
20:05:58|2.377
20:05:59|2.37735
20:06:00|2.37677
20:06:01|2.37728
20:06:02|2.3773
20:06:03|2.37772
20:06:05|2.37843
20:06:06|2.37869
20:06:07|2.37858
20:06:09|2.379
20:06:10|2.3787
20:06:11|2.37853
20:06:12|2.37852
20:06:13|2.3787
20:06:14|2.379
20:06:15|2.3795
20:06:16|2.37949
20:06:17|2.3795
20:06:18|2.3795
20:06:18|2.37999
20:06:20|2.37999
20:06:21|2.37842
20:06:22|2.37887
20:06:23|2.37816
20:06:23|2.37852
20:06:25|2.37751
20:06:26|2.3776
20:06:27|2.3777
20:06:27|2.37915
20:06:28|2.37798
20:06:30|2.37855
20:06:31|2.37908
20:06:32|2.37911
20:06:33|2.3791
20:06:35|2.37957
20:06:35|2.37981
20:06:36|2.37998
20:06:37|2.37952
20:06:38|2.37981
20:06:40|2.37994
20:06:41|2.37931
20:06:42|2.37981
20:06:43|2.37998
20:06:43|2.37983
20:06:45|2.37983
20:06:45|2.37984
20:06:47|2.37951
20:06:47|2.37952
20:06:49|2.37909
20:06:50|2.3798
20:06:51|2.38
20:06:52|2.37994
20:06:52|2.37999
20:06:54|2.38
20:06:55|2.38
20:06:55|2.38
20:06:57|2.38
20:06:59|2.38
20:07:00|2.381
20:07:02|2.38098
20:07:02|2.381
20:07:03|2.381
20:07:04|2.3805
20:07:05|2.38184
20:07:06|2.38154
20:07:07|2.38063
20:07:09|2.38053
20:07:10|2.38147
20:07:10|2.38118
20:07:12|2.38098
20:07:13|2.38054
20:07:14|2.38054
20:07:15|2.38053
20:07:16|2.37906
20:07:17|2.37884
20:07:18|2.37886
20:07:19|2.38004
20:07:20|2.38067
20:07:21|2.38
20:07:22|2.38001
20:07:23|2.38066
20:07:24|2.38155
20:07:25|2.38088
20:07:25|2.38197
20:07:27|2.38196
20:07:27|2.38282
20:07:30|2.3818
20:07:30|2.38296
20:07:31|2.38323
20:07:32|2.38395
20:07:33|2.3833
20:07:35|2.38399
20:07:36|2.38579
20:07:36|2.38605
20:07:38|2.38631
20:07:39|2.38499
20:07:40|2.385
20:07:41|2.388
20:07:42|2.3867
20:07:43|2.38763
20:07:44|2.3864
20:07:45|2.38651
20:07:45|2.38681
20:07:47|2.38708
20:07:48|2.38733
20:07:49|2.38755
20:07:50|2.38714
20:07:51|2.38757
20:07:52|2.3869
20:07:53|2.38741
20:07:54|2.38652
20:07:55|2.38535
20:07:56|2.3859
20:07:56|2.385
20:07:58|2.38591
20:07:58|2.38565
20:08:00|2.38631
20:08:01|2.38613
20:08:02|2.38628
20:08:02|2.38569
20:08:04|2.38592
20:08:05|2.38587
20:08:07|2.38442
20:08:07|2.38392
20:08:08|2.38493
20:08:09|2.38513
20:08:10|2.38445
20:08:11|2.38446
20:08:12|2.38361
20:08:13|2.38443
20:08:14|2.38435
20:08:16|2.38534
20:08:17|2.38494
20:08:17|2.38476
20:08:19|2.38421
20:08:20|2.38423
20:08:21|2.38419
20:08:22|2.38421
20:08:22|2.38479
20:08:24|2.38468
20:08:25|2.38487
20:08:26|2.38519
20:08:26|2.38499
20:08:28|2.38474
20:08:29|2.38442
20:08:30|2.38442
20:08:31|2.38355
20:08:32|2.38428
20:08:33|2.38428
20:08:33|2.38423
20:08:35|2.38425
20:08:36|2.3844
20:08:36|2.38446
20:08:38|2.38433
20:08:39|2.38404
20:08:40|2.3844
20:08:40|2.38461
20:08:42|2.38424
20:08:43|2.38379
20:08:44|2.3838
20:08:44|2.38386
20:08:45|2.38333
20:08:46|2.38431
20:08:49|2.38432
20:08:49|2.38435
20:08:50|2.38539
20:08:52|2.38431
20:08:52|2.38339
20:08:54|2.38334
20:08:54|2.38334
20:08:56|2.38334
20:08:56|2.38283
20:08:58|2.38269
20:08:59|2.38365
20:08:59|2.38296
20:09:02|2.38538
20:09:03|2.38419
20:09:05|2.38358
20:09:06|2.38417
20:09:06|2.3832
20:09:08|2.383
20:09:09|2.38402
20:09:10|2.38382
20:09:11|2.38352
20:09:12|2.38346
20:09:14|2.38334
20:09:15|2.38334
20:09:15|2.38323
20:09:17|2.38382
20:09:17|2.38352
20:09:19|2.38352
20:09:19|2.38334
20:09:21|2.38371
20:09:22|2.38332
20:09:23|2.38333
20:09:23|2.38333
20:09:24|2.3829
20:09:26|2.38269
20:09:27|2.38147
20:09:28|2.38114
20:09:29|2.38028
20:09:30|2.38028
20:09:30|2.38
20:09:31|2.38053
20:09:32|2.38032
20:09:33|2.38
20:09:35|2.38
20:09:36|2.38
20:09:36|2.38
20:09:37|2.38
20:09:39|2.38032
20:09:40|2.38101
20:09:40|2.38058
20:09:41|2.38127
20:09:43|2.38113
20:09:43|2.38109
20:09:44|2.38177
20:09:45|2.38177
20:09:46|2.38178
20:09:47|2.38148
20:09:49|2.38071
20:09:49|2.38196
20:09:50|2.38148
20:09:51|2.38147
20:09:52|2.38148
20:09:53|2.38176
20:09:55|2.38193
20:09:55|2.38247
20:09:56|2.38321
20:09:57|2.3832
20:09:58|2.38287
20:09:59|2.38264
20:10:01|2.38215
20:10:02|2.38245
20:10:03|2.38233
20:10:04|2.38274
20:10:05|2.38193
20:10:06|2.38233
20:10:07|2.38232
20:10:08|2.3824
20:10:10|2.38233
20:10:10|2.38193
20:10:11|2.38231
20:10:13|2.38193
20:10:14|2.38226
20:10:15|2.38194
20:10:16|2.38239
20:10:18|2.38254
20:10:19|2.38149
20:10:20|2.38148
20:10:21|2.38086
20:10:22|2.38071
20:10:22|2.38067
20:10:24|2.38059
20:10:25|2.38022
20:10:26|2.38056
20:10:27|2.3807
20:10:29|2.38
20:10:29|2.38
20:10:30|2.38001
20:10:32|2.38
20:10:33|2.38
20:10:34|2.38001
20:10:35|2.38
20:10:36|2.38
20:10:37|2.38
20:10:38|2.38
20:10:39|2.38
20:10:40|2.38
20:10:41|2.38
20:10:43|2.38
20:10:43|2.38001
20:10:45|2.38
20:10:45|2.38
20:10:46|2.38001
20:10:47|2.38001
20:10:48|2.37897
20:10:49|2.3785
20:10:50|2.37876
20:10:52|2.378
20:10:52|2.37876
20:10:53|2.37938
20:10:55|2.37857
20:10:55|2.37851
20:10:56|2.37719
20:10:58|2.37869
20:10:59|2.37812
20:11:00|2.37881
20:11:01|2.37774
20:11:03|2.37787
20:11:04|2.37851
20:11:05|2.3787
20:11:06|2.37868
20:11:07|2.37874
20:11:09|2.37874
20:11:10|2.3782
20:11:11|2.37856
20:11:12|2.3781
20:11:13|2.37775
20:11:15|2.37767
20:11:15|2.37766
20:11:17|2.37869
20:11:18|2.37848
20:11:19|2.378
20:11:20|2.37746
20:11:21|2.37782
20:11:22|2.37687
20:11:24|2.37717
20:11:25|2.3767
20:11:26|2.37625
20:11:27|2.37645
20:11:28|2.3764
20:11:29|2.37636
20:11:30|2.37668
20:11:31|2.37636
20:11:32|2.37642
20:11:33|2.37639
20:11:34|2.37586
20:11:35|2.37568
20:11:36|2.37524
20:11:37|2.37562
20:11:38|2.37601
20:11:39|2.37636
20:11:40|2.37534
20:11:41|2.37592
20:11:42|2.37575
20:11:43|2.37525
20:11:45|2.3741
20:11:45|2.37435
20:11:46|2.37367
20:11:47|2.37291
20:11:48|2.37251
20:11:49|2.37072
20:11:50|2.36494
20:11:51|2.36332
20:11:52|2.36322
20:11:53|2.36336
20:11:54|2.36411
20:11:55|2.36718
20:11:56|2.36773
20:11:57|2.36836
20:11:58|2.36895
20:11:59|2.36814
20:12:00|2.36924
20:12:01|2.36882
20:12:02|2.36953
20:12:04|2.36942
20:12:06|2.36988
20:12:06|2.36999
20:12:08|2.37
20:12:09|2.3696
20:12:10|2.37014
20:12:12|2.37234
20:12:13|2.37117
20:12:14|2.3719
20:12:15|2.37135
20:12:15|2.3715
20:12:17|2.37133
20:12:18|2.37111
20:12:19|2.37105
20:12:20|2.37008
20:12:21|2.37024
20:12:23|2.37054
20:12:23|2.37117
20:12:24|2.37048
20:12:25|2.37048
20:12:26|2.37143
20:12:27|2.37143
20:12:28|2.37133
20:12:29|2.37133
20:12:30|2.37009
20:12:31|2.37021
20:12:32|2.37
20:12:33|2.37066
20:12:34|2.37044
20:12:35|2.3705
20:12:37|2.37133
20:12:37|2.37089
20:12:38|2.37087
20:12:39|2.37195
20:12:40|2.37185
20:12:41|2.37198
20:12:42|2.3728
20:12:43|2.37291
20:12:44|2.37312
20:12:45|2.37328
20:12:46|2.37255
20:12:47|2.37281
20:12:48|2.37267
20:12:49|2.37226
20:12:50|2.37311
20:12:51|2.37309
20:12:52|2.37293
20:12:53|2.37293
20:12:54|2.37139
20:12:55|2.37211
20:12:56|2.37197
20:12:57|2.37196
20:12:58|2.37145
20:12:59|2.37195
20:13:00|2.37197
20:13:01|2.37197
20:13:02|2.37154
20:13:04|2.37327
20:13:06|2.37328
20:13:07|2.37327
20:13:09|2.37353
20:13:09|2.37385
20:13:11|2.37433
20:13:12|2.37433
20:13:13|2.37494
20:13:14|2.37452
20:13:15|2.37499
20:13:16|2.37556
20:13:17|2.37667
20:13:18|2.37746
20:13:19|2.37695
20:13:20|2.37759
20:13:21|2.37834
20:13:22|2.37696
20:13:23|2.37758
20:13:23|2.37759
20:13:25|2.37741
20:13:26|2.37741
20:13:27|2.37758
20:13:28|2.37788
20:13:29|2.37875
20:13:30|2.3779
20:13:31|2.37944
20:13:32|2.37944
20:13:33|2.37994
20:13:34|2.37944
20:13:35|2.37929
20:13:36|2.37943
20:13:37|2.38
20:13:38|2.38042
20:13:39|2.38107
20:13:39|2.38097
20:13:41|2.38102
20:13:42|2.3815
20:13:42|2.3815
20:13:44|2.38076
20:13:45|2.38197
20:13:46|2.38144
20:13:46|2.38182
20:13:48|2.38155
20:13:49|2.38215
20:13:51|2.38203
20:13:51|2.38193
20:13:52|2.38057
20:13:53|2.38091
20:13:54|2.38065
20:13:55|2.38072
20:13:56|2.38103
20:13:57|2.38107
20:13:58|2.38187
20:13:59|2.38239
20:14:00|2.38273
20:14:01|2.38231
20:14:02|2.38199
20:14:03|2.3813
20:14:05|2.38199
20:14:07|2.38154
20:14:08|2.38164
20:14:09|2.38178
20:14:11|2.38199
20:14:12|2.382
20:14:12|2.3815
20:14:14|2.38089
20:14:15|2.38119
20:14:16|2.38111
20:14:17|2.38111
20:14:18|2.3806
20:14:19|2.3806
20:14:20|2.37897
20:14:21|2.37865
20:14:21|2.37801
20:14:23|2.37801
20:14:24|2.37844
20:14:24|2.37817
20:14:25|2.37845
20:14:27|2.37844
20:14:27|2.37879
20:14:29|2.37816
20:14:30|2.37843
20:14:31|2.379
20:14:32|2.379
20:14:33|2.379
20:14:34|2.379
20:14:35|2.37883
20:14:36|2.37882
20:14:37|2.37843
20:14:38|2.37816
20:14:39|2.37802
20:14:40|2.37801
20:14:41|2.37903
20:14:42|2.378
20:14:43|2.3778
20:14:44|2.37778
20:14:45|2.378
20:14:46|2.37801
20:14:47|2.37759
20:14:48|2.37778
20:14:49|2.37775
20:14:50|2.37798
20:14:51|2.37775
20:14:52|2.3778
20:14:53|2.378
20:14:54|2.37801
20:14:55|2.37801
20:14:56|2.37844
20:14:57|2.37846
20:14:58|2.37799
20:14:59|2.378
20:15:00|2.378
20:15:01|2.378
20:15:03|2.37846
20:15:03|2.37857
20:15:05|2.37912
20:15:06|2.37872
20:15:07|2.37911
20:15:08|2.37949
20:15:09|2.37947
20:15:10|2.37945
20:15:11|2.37912
20:15:12|2.37945
20:15:13|2.37965
20:15:15|2.37944
20:15:15|2.37954
20:15:17|2.37954
20:15:17|2.37946
20:15:18|2.38
20:15:20|2.3804
20:15:20|2.3808
20:15:21|2.381
20:15:22|2.38099
20:15:23|2.381
20:15:25|2.3811
20:15:25|2.381
20:15:27|2.38111
20:15:27|2.3811
20:15:29|2.38111
20:15:29|2.38155
20:15:31|2.3815
20:15:31|2.38162
20:15:33|2.37954
20:15:34|2.37954
20:15:34|2.37935
20:15:36|2.3791
20:15:37|2.38033
20:15:38|2.38076
20:15:39|2.38099
20:15:40|2.38215
20:15:41|2.38231
20:15:42|2.38231
20:15:43|2.38251
20:15:44|2.38266
20:15:45|2.38243
20:15:46|2.38297
20:15:47|2.38162
20:15:49|2.38242
20:15:49|2.38244
20:15:50|2.38245
20:15:51|2.38289
20:15:53|2.38323
20:15:54|2.38242
20:15:54|2.38288
20:15:55|2.3829
20:15:56|2.3825
20:15:58|2.38243
20:15:59|2.38264
20:15:59|2.38277
20:16:00|2.38264
20:16:01|2.38244
20:16:02|2.3829
20:16:03|2.38277
20:16:04|2.38248
20:16:06|2.38155
20:16:07|2.38132
20:16:07|2.38027
20:16:09|2.37987
20:16:10|2.37969
20:16:12|2.3798
20:16:14|2.37949
20:16:14|2.37941
20:16:15|2.37908
20:16:17|2.37964
20:16:17|2.37992
20:16:19|2.37971
20:16:20|2.37934
20:16:21|2.37984
20:16:22|2.3789
20:16:23|2.37843
20:16:24|2.37853
20:16:25|2.37671
20:16:26|2.37462
20:16:27|2.37437
20:16:28|2.37535
20:16:29|2.37561
20:16:30|2.375
20:16:31|2.3746
20:16:32|2.37413
20:16:33|2.37479
20:16:34|2.3756
20:16:35|2.37559
20:16:36|2.37441
20:16:37|2.37484
20:16:38|2.3743
20:16:39|2.37371
20:16:40|2.37307
20:16:41|2.37277
20:16:42|2.37266
20:16:43|2.37153
20:16:45|2.37153
20:16:46|2.37153
20:16:46|2.37107
20:16:48|2.371
20:16:49|2.37
20:16:49|2.37059
20:16:50|2.37159
20:16:51|2.3716
20:16:52|2.37153
20:16:53|2.37119
20:16:55|2.37118
20:16:55|2.37152
20:16:56|2.37153
20:16:58|2.37199
20:16:59|2.37199
20:17:00|2.37209
20:17:00|2.3721
20:17:01|2.3721
20:17:02|2.37153
20:17:04|2.37163
20:17:05|2.37199
20:17:05|2.37101
20:17:06|2.3706
20:17:08|2.37057
20:17:10|2.37
20:17:11|2.37
20:17:13|2.36972
20:17:14|2.36971
20:17:15|2.36972
20:17:16|2.3695
20:17:17|2.36948
20:17:19|2.36968
20:17:19|2.36967
20:17:21|2.36968
20:17:22|2.37016
20:17:23|2.37051
20:17:24|2.37058
20:17:25|2.37134
20:17:26|2.3715
20:17:27|2.37275
20:17:28|2.37368
20:17:29|2.37404
20:17:30|2.37489
20:17:31|2.37509
20:17:32|2.37502
20:17:33|2.37534
20:17:34|2.37503
20:17:35|2.37503
20:17:36|2.37534
20:17:37|2.37534
20:17:38|2.37572
20:17:39|2.37599
20:17:40|2.37628
20:17:41|2.37715
20:17:42|2.37695
20:17:43|2.37665
20:17:44|2.37534
20:17:45|2.37534
20:17:46|2.37503
20:17:47|2.3735
20:17:48|2.37295
20:17:49|2.37282
20:17:50|2.37268
20:17:51|2.37308
20:17:52|2.37341
20:17:53|2.37341
20:17:54|2.3727
20:17:55|2.37297
20:17:56|2.37322
20:17:57|2.37308
20:17:58|2.37296
20:17:59|2.37283
20:18:00|2.37318
20:18:01|2.37285
20:18:02|2.37283
20:18:03|2.37345
20:18:05|2.37344
20:18:06|2.37236
20:18:07|2.37195
20:18:07|2.37233
20:18:09|2.37233
20:18:10|2.37195
20:18:11|2.37195
20:18:13|2.37082
20:18:15|2.37023
20:18:15|2.37027
20:18:17|2.37006
20:18:18|2.37002
20:18:19|2.36975
20:18:21|2.37001
20:18:21|2.36968
20:18:22|2.36825
20:18:23|2.36825
20:18:25|2.36798
20:18:26|2.36798
20:18:27|2.36798
20:18:28|2.36799
20:18:29|2.36878
20:18:30|2.36885
20:18:31|2.36885
20:18:32|2.36971
20:18:34|2.36974
20:18:34|2.36973
20:18:35|2.36972
20:18:36|2.36979
20:18:37|2.36951
20:18:38|2.36999
20:18:39|2.37036
20:18:40|2.37
20:18:41|2.36988
20:18:42|2.37049
20:18:43|2.37036
20:18:44|2.37051
20:18:45|2.37
20:18:46|2.37
20:18:47|2.37041
20:18:48|2.37
20:18:49|2.37004
20:18:50|2.37043
20:18:51|2.37041
20:18:52|2.37042
20:18:53|2.37042
20:18:54|2.37062
20:18:55|2.37098
20:18:56|2.37067
20:18:57|2.37116
20:18:58|2.37119
20:18:59|2.37119
20:19:01|2.37119
20:19:02|2.37074
20:19:02|2.37189
20:19:03|2.37105
20:19:04|2.37092
20:19:06|2.37125
20:19:07|2.37072
20:19:08|2.37071
20:19:09|2.37052
20:19:11|2.369
20:19:11|2.36885
20:19:12|2.36907
20:19:13|2.36821
20:19:14|2.368
20:19:16|2.36856
20:19:17|2.36856
20:19:18|2.36895
20:19:18|2.36839
20:19:20|2.36898
20:19:20|2.36817
20:19:23|2.36801
20:19:23|2.36847
20:19:24|2.36829
20:19:25|2.3683
20:19:26|2.36831
20:19:27|2.368
20:19:28|2.36734
20:19:29|2.36715
20:19:30|2.36746
20:19:31|2.36836
20:19:32|2.36923
20:19:33|2.3699
20:19:34|2.37118
20:19:35|2.37195
20:19:36|2.37194
20:19:37|2.37154
20:19:38|2.37178
20:19:39|2.37183
20:19:40|2.37194
20:19:41|2.37182
20:19:42|2.37177
20:19:43|2.37102
20:19:44|2.37136
20:19:45|2.37119
20:19:47|2.37083
20:19:48|2.37073
20:19:50|2.37107
20:19:50|2.37107
20:19:51|2.37107
20:19:52|2.37107
20:19:53|2.37107
20:19:54|2.37107
20:19:55|2.37101
20:19:56|2.37107
20:19:57|2.37108
20:19:58|2.37107
20:19:59|2.37106
20:20:00|2.37164
20:20:01|2.37145
20:20:02|2.37019
20:20:03|2.37002
20:20:05|2.37069
20:20:06|2.37064
20:20:07|2.37062
20:20:08|2.37001
20:20:09|2.37079
20:20:10|2.37058
20:20:12|2.37041
20:20:13|2.37107
20:20:14|2.37106
20:20:15|2.37107
20:20:17|2.37106
20:20:18|2.37128
20:20:18|2.37144
20:20:20|2.37165
20:20:21|2.37121
20:20:22|2.37107
20:20:23|2.371
20:20:24|2.37098
20:20:25|2.37051
20:20:26|2.3705
20:20:27|2.37022
20:20:28|2.3702
20:20:29|2.37001
20:20:30|2.36973
20:20:32|2.36801
20:20:32|2.368
20:20:33|2.36746
20:20:34|2.36895
20:20:35|2.369
20:20:37|2.36899
20:20:38|2.36915
20:20:38|2.36878
20:20:39|2.36931
20:20:40|2.36948
20:20:42|2.36891
20:20:43|2.36967
20:20:43|2.36966
20:20:45|2.36922
20:20:45|2.36966
20:20:46|2.36943
20:20:47|2.36946
20:20:48|2.36947
20:20:49|2.36947
20:20:51|2.3696
20:20:52|2.36948
20:20:52|2.3693
20:20:53|2.36946
20:20:55|2.36881
20:20:56|2.36927
20:20:56|2.36884
20:20:57|2.36874
20:20:59|2.36892
20:21:00|2.36867
20:21:01|2.36846
20:21:02|2.36894
20:21:03|2.36892
20:21:04|2.36963
20:21:05|2.36996
20:21:06|2.371
20:21:07|2.37099
20:21:08|2.37099
20:21:09|2.371
20:21:10|2.37238
20:21:11|2.37231
20:21:12|2.37231
20:21:14|2.37173
20:21:15|2.37159
20:21:16|2.37159
20:21:17|2.37158
20:21:18|2.37172
20:21:19|2.37172
20:21:20|2.37172
20:21:22|2.37199
20:21:22|2.372
20:21:23|2.37208
20:21:25|2.372
20:21:26|2.372
20:21:26|2.37172
20:21:27|2.37173
20:21:28|2.37167
20:21:29|2.37166
20:21:30|2.37166
20:21:32|2.37117
20:21:33|2.37078
20:21:33|2.37061
20:21:35|2.37047
20:21:36|2.37073
20:21:37|2.37118
20:21:38|2.37118
20:21:38|2.37118
20:21:39|2.37058
20:21:40|2.37063
20:21:41|2.37094
20:21:43|2.37053
20:21:44|2.36941
20:21:44|2.36901
20:21:46|2.36948
20:21:47|2.36901
20:21:48|2.36897
20:21:49|2.36832
20:21:50|2.36897
20:21:51|2.3683
20:21:52|2.36895
20:21:53|2.3683
20:21:54|2.3683
20:21:55|2.36887
20:21:56|2.36833
20:21:57|2.36894
20:21:58|2.36839
20:21:59|2.36863
20:22:00|2.36863
20:22:01|2.3683
20:22:02|2.3683
20:22:03|2.3683
20:22:04|2.36851
20:22:05|2.36851
20:22:07|2.3679
20:22:08|2.36745
20:22:09|2.36792
20:22:10|2.36761
20:22:11|2.367
20:22:13|2.36433
20:22:15|2.36645
20:22:16|2.3666
20:22:16|2.36599
20:22:18|2.36507
20:22:19|2.36568
20:22:21|2.36409
20:22:21|2.36382
20:22:22|2.36459
20:22:23|2.36324
20:22:24|2.36354
20:22:25|2.36353
20:22:26|2.36321
20:22:27|2.36335
20:22:28|2.36237
20:22:30|2.36484
20:22:32|2.36482
20:22:32|2.36446
20:22:33|2.3637
20:22:34|2.36264
20:22:35|2.36257
20:22:36|2.36249
20:22:37|2.36248
20:22:38|2.3625
20:22:39|2.36183
20:22:40|2.36286
20:22:41|2.36287
20:22:43|2.36237
20:22:44|2.36298
20:22:45|2.36284
20:22:46|2.36382
20:22:47|2.3632
20:22:47|2.36234
20:22:49|2.36258
20:22:50|2.36327
20:22:52|2.36433
20:22:52|2.36435
20:22:53|2.36477
20:22:54|2.36339
20:22:55|2.36442
20:22:56|2.3652
20:22:57|2.36461
20:22:58|2.36417
20:23:00|2.3634
20:23:01|2.36317
20:23:02|2.36361
20:23:03|2.36361
20:23:04|2.36387
20:23:05|2.36387
20:23:06|2.36387
20:23:07|2.36386
20:23:09|2.36362
20:23:09|2.36362
20:23:10|2.36361
20:23:12|2.36362
20:23:12|2.36346
20:23:14|2.36287
20:23:16|2.36296
20:23:17|2.35885
20:23:18|2.35859
20:23:19|2.35999
20:23:20|2.36043
20:23:21|2.36041
20:23:22|2.3604
20:23:23|2.3599
20:23:24|2.36023
20:23:25|2.35958
20:23:26|2.35988
20:23:27|2.35974
20:23:28|2.35999
20:23:29|2.36
20:23:30|2.35973
20:23:31|2.35949
20:23:32|2.35972
20:23:33|2.35938
20:23:34|2.35592
20:23:35|2.35525
20:23:36|2.35466
20:23:37|2.35533
20:23:38|2.35482
20:23:39|2.35626
20:23:40|2.35736
20:23:41|2.35779
20:23:42|2.35811
20:23:43|2.35734
20:23:44|2.35815
20:23:45|2.35612
20:23:46|2.35626
20:23:47|2.35345
20:23:48|2.35068
20:23:49|2.34861
20:23:50|2.34478
20:23:51|2.34548
20:23:52|2.34626
20:23:53|2.3458
20:23:54|2.34779
20:23:56|2.34948
20:23:56|2.34892
20:23:58|2.34818
20:23:59|2.34905
20:23:59|2.34977
20:24:01|2.34911
20:24:01|2.34801
20:24:02|2.34767
20:24:03|2.34884
20:24:04|2.34839
20:24:06|2.34928
20:24:07|2.34982
20:24:08|2.34778
20:24:08|2.34911
20:24:09|2.34899
20:24:10|2.34899
20:24:11|2.34828
20:24:12|2.34819
20:24:13|2.34927
20:24:14|2.34963
20:24:16|2.35
20:24:17|2.3507
20:24:19|2.35121
20:24:19|2.35137
20:24:21|2.35233
20:24:22|2.35139
20:24:23|2.35082
20:24:24|2.35082
20:24:25|2.35175
20:24:26|2.35184
20:24:27|2.35074
20:24:29|2.35034
20:24:29|2.35004
20:24:31|2.35077
20:24:32|2.35081
20:24:32|2.35098
20:24:33|2.3508
20:24:35|2.35098
20:24:36|2.35162
20:24:37|2.35095
20:24:38|2.35162
20:24:39|2.35113
20:24:40|2.35162
20:24:41|2.3516
20:24:42|2.35148
20:24:43|2.3516
20:24:44|2.35197
20:24:45|2.35259
20:24:47|2.35258
20:24:47|2.35259
20:24:48|2.35259
20:24:50|2.3527
20:24:51|2.35328
20:24:51|2.35302
20:24:53|2.35258
20:24:53|2.35161
20:24:55|2.35161
20:24:55|2.35166
20:24:56|2.35212
20:24:57|2.35216
20:24:58|2.35194
20:25:00|2.35081
20:25:00|2.35101
20:25:02|2.35179
20:25:02|2.35133
20:25:03|2.35189
20:25:04|2.3526
20:25:05|2.35203
20:25:07|2.35301
20:25:07|2.35228
20:25:08|2.35268
20:25:10|2.3527
20:25:10|2.35317
20:25:11|2.35293
20:25:12|2.35336
20:25:13|2.35353
20:25:14|2.35488
20:25:16|2.35569
20:25:17|2.35497
20:25:19|2.35538
20:25:21|2.35573
20:25:21|2.35608
20:25:22|2.35679
20:25:23|2.35739
20:25:24|2.3562
20:25:25|2.35682
20:25:26|2.35743
20:25:27|2.35749
20:25:28|2.35725
20:25:29|2.3575
20:25:31|2.35772
20:25:32|2.35779
20:25:33|2.35777
20:25:34|2.358
20:25:36|2.35869
20:25:36|2.35847
20:25:38|2.35939
20:25:40|2.3582
20:25:41|2.35804
20:25:42|2.35821
20:25:42|2.35663
20:25:43|2.3566
20:25:45|2.35637
20:25:46|2.35616
20:25:46|2.3571
20:25:48|2.3571
20:25:48|2.35724
20:25:50|2.35734
20:25:51|2.35734
20:25:52|2.35693
20:25:52|2.35703
20:25:53|2.35754
20:25:55|2.3575
20:25:55|2.35756
20:25:57|2.35756
20:25:57|2.35695
20:25:58|2.35706
20:26:00|2.35704
20:26:01|2.35705
20:26:01|2.35704
20:26:03|2.35687
20:26:04|2.35675
20:26:04|2.35675
20:26:05|2.35675
20:26:07|2.35615
20:26:09|2.35533
20:26:09|2.35494
20:26:10|2.35617
20:26:11|2.35704
20:26:12|2.3563
20:26:13|2.35681
20:26:14|2.35603
20:26:15|2.35617
20:26:16|2.35661
20:26:18|2.35655
20:26:19|2.35701
20:26:20|2.35703
20:26:21|2.35703
20:26:22|2.35704
20:26:22|2.35704
20:26:24|2.35704
20:26:25|2.35708
20:26:26|2.35749
20:26:28|2.35705
20:26:28|2.35747
20:26:29|2.35754
20:26:30|2.3577
20:26:31|2.35847
20:26:32|2.35847
20:26:33|2.35912
20:26:34|2.35854
20:26:35|2.35921
20:26:36|2.35921
20:26:37|2.35921
20:26:38|2.35857
20:26:39|2.35889
20:26:40|2.35925
20:26:41|2.35925
20:26:42|2.35943
20:26:43|2.3591
20:26:44|2.35902
20:26:45|2.3588
20:26:46|2.35925
20:26:47|2.35962
20:26:48|2.35963
20:26:49|2.35963
20:26:50|2.35958
20:26:51|2.35979
20:26:52|2.35928
20:26:53|2.35985
20:26:54|2.36
20:26:55|2.36021
20:26:56|2.36021
20:26:57|2.36021
20:26:58|2.35965
20:26:59|2.36005
20:27:00|2.35991
20:27:01|2.3603
20:27:02|2.36041
20:27:04|2.36087
20:27:04|2.36086
20:27:06|2.36142
20:27:07|2.36142
20:27:08|2.3609
20:27:09|2.36205
20:27:10|2.36246
20:27:11|2.36246
20:27:12|2.36246
20:27:12|2.36166
20:27:14|2.36188
20:27:15|2.36189
20:27:16|2.36167
20:27:18|2.36249
20:27:18|2.36144
20:27:19|2.36249
20:27:21|2.36302
20:27:21|2.36329
20:27:23|2.36311
20:27:24|2.36276
20:27:25|2.36326
20:27:26|2.36289
20:27:27|2.36344
20:27:28|2.36291
20:27:29|2.36261
20:27:31|2.36278
20:27:31|2.36291
20:27:32|2.36279
20:27:33|2.36251
20:27:34|2.36251
20:27:35|2.36251
20:27:37|2.36295
20:27:37|2.36289
20:27:38|2.36288
20:27:40|2.36288
20:27:41|2.36288
20:27:42|2.36251
20:27:43|2.36251
20:27:44|2.36251
20:27:45|2.36251
20:27:45|2.36251
20:27:46|2.36248
20:27:48|2.36251
20:27:49|2.3625
20:27:51|2.36251
20:27:51|2.36251
20:27:52|2.36189
20:27:53|2.36134
20:27:54|2.3607
20:27:55|2.36001
20:27:56|2.35918
20:27:57|2.35751
20:27:58|2.35514
20:27:59|2.35673
20:28:00|2.35673
20:28:01|2.35672
20:28:02|2.35672
20:28:03|2.35711
20:28:04|2.35763
20:28:05|2.35763
20:28:06|2.35801
20:28:07|2.35769
20:28:08|2.35856
20:28:09|2.35855
20:28:10|2.359
20:28:11|2.35901
20:28:12|2.35977
20:28:13|2.361
20:28:14|2.3611
20:28:15|2.3575
20:28:16|2.35753
20:28:17|2.35857
20:28:19|2.35951
20:28:21|2.35802
20:28:21|2.358
20:28:23|2.35789
20:28:23|2.35758
20:28:24|2.35758
20:28:26|2.35758
20:28:26|2.35757
20:28:27|2.356
20:28:29|2.35613
20:28:30|2.35651
20:28:31|2.35653
20:28:32|2.35633
20:28:33|2.35608
20:28:34|2.35602
20:28:35|2.355
20:28:36|2.35499
20:28:38|2.35472
20:28:39|2.35528
20:28:40|2.355
20:28:40|2.35537
20:28:42|2.35538
20:28:43|2.3545
20:28:44|2.3545
20:28:44|2.35451
20:28:45|2.3545
20:28:47|2.35475
20:28:47|2.3545
20:28:49|2.35495
20:28:50|2.35493
20:28:51|2.35501
20:28:51|2.355
20:28:53|2.35498
20:28:53|2.35517
20:28:55|2.35508
20:28:55|2.35506
20:28:56|2.35506
20:28:57|2.35448
20:28:58|2.35497
20:29:00|2.35475
20:29:00|2.35448
20:29:02|2.35532
20:29:03|2.35532
20:29:04|2.35557
20:29:04|2.35566
20:29:06|2.35523
20:29:07|2.35513
20:29:08|2.35513
20:29:09|2.35487
20:29:10|2.35497
20:29:11|2.35406
20:29:12|2.35467
20:29:13|2.35488
20:29:14|2.35444
20:29:15|2.35444
20:29:16|2.35329
20:29:17|2.3537
20:29:18|2.35334
20:29:19|2.35328
20:29:21|2.35223
20:29:22|2.35164
20:29:23|2.3515
20:29:24|2.35166
20:29:26|2.35223
20:29:27|2.35223
20:29:28|2.35194
20:29:30|2.35184
20:29:30|2.35194
20:29:31|2.3537
20:29:32|2.35198
20:29:33|2.35321
20:29:35|2.3532
20:29:36|2.35274
20:29:38|2.35274
20:29:38|2.35274
20:29:40|2.3528
20:29:40|2.35282
20:29:42|2.35369
20:29:42|2.3538
20:29:44|2.35326
20:29:44|2.35319
20:29:45|2.35372
20:29:46|2.35371
20:29:47|2.35432
20:29:49|2.35432
20:29:49|2.35454
20:29:50|2.35528
20:29:51|2.35613
20:29:53|2.35617
20:29:54|2.35643
20:29:55|2.35637
20:29:56|2.35766
20:29:57|2.35819
20:29:58|2.35807
20:29:59|2.35807
20:30:00|2.35774
20:30:01|2.35802
20:30:02|2.35735
20:30:03|2.3581
20:30:04|2.35794
20:30:05|2.35729
20:30:06|2.35729
20:30:07|2.35783
20:30:08|2.35794
20:30:09|2.3578
20:30:10|2.3578
20:30:11|2.35786
20:30:12|2.35836
20:30:13|2.35837
20:30:14|2.35753
20:30:15|2.35785
20:30:16|2.35821
20:30:17|2.3582
20:30:18|2.35815
20:30:19|2.35835
20:30:20|2.35821
20:30:22|2.35864
20:30:23|2.35887
20:30:24|2.3592
20:30:25|2.35929
20:30:26|2.36031
20:30:27|2.36033
20:30:28|2.36041
20:30:29|2.3607
20:30:30|2.3607
20:30:31|2.36052
20:30:32|2.36094
20:30:33|2.36075
20:30:34|2.36096
20:30:35|2.36052
20:30:36|2.3607
20:30:37|2.35861
20:30:38|2.35922
20:30:39|2.35928
20:30:40|2.35893
20:30:41|2.35893
20:30:42|2.35874
20:30:44|2.35832
20:30:45|2.35834
20:30:46|2.36055
20:30:47|2.36056
20:30:48|2.36026
20:30:49|2.36008
20:30:50|2.36056
20:30:51|2.36056
20:30:52|2.36075
20:30:53|2.36061
20:30:53|2.3608
20:30:55|2.36056
20:30:55|2.36058
20:30:56|2.36058
20:30:58|2.36069
20:30:59|2.36057
20:31:00|2.3607
20:31:01|2.36156
20:31:02|2.362
20:31:03|2.36201
20:31:04|2.36201
20:31:04|2.36247
20:31:05|2.36235
20:31:06|2.36251
20:31:08|2.36251
20:31:10|2.36329
20:31:10|2.36345
20:31:11|2.36407
20:31:12|2.3641
20:31:13|2.36472
20:31:14|2.36419
20:31:15|2.36445
20:31:16|2.36515
20:31:17|2.36516
20:31:18|2.36531
20:31:20|2.3658
20:31:20|2.36536
20:31:22|2.36599
20:31:24|2.366
20:31:25|2.36619
20:31:25|2.3662
20:31:28|2.36477
20:31:28|2.36472
20:31:29|2.36554
20:31:30|2.36463
20:31:31|2.36431
20:31:32|2.36459
20:31:33|2.36447
20:31:35|2.36412
20:31:36|2.36394
20:31:37|2.3633
20:31:38|2.36167
20:31:39|2.36169
20:31:40|2.36117
20:31:41|2.36183
20:31:42|2.36169
20:31:43|2.36169
20:31:44|2.36196
20:31:45|2.36136
20:31:46|2.36141
20:31:47|2.36194
20:31:48|2.36126
20:31:49|2.36056
20:31:50|2.3609
20:31:51|2.36108
20:31:52|2.36059
20:31:53|2.36
20:31:54|2.35973
20:31:55|2.35994
20:31:56|2.35914
20:31:57|2.35874
20:31:58|2.35766
20:31:59|2.3569
20:32:00|2.35617
20:32:02|2.3569
20:32:02|2.35686
20:32:04|2.35749
20:32:04|2.35748
20:32:06|2.35749
20:32:06|2.35791
20:32:07|2.35864
20:32:09|2.35922
20:32:09|2.35987
20:32:10|2.35981
20:32:11|2.36007
20:32:12|2.36006
20:32:13|2.36068
20:32:14|2.36075
20:32:15|2.36076
20:32:16|2.36035
20:32:18|2.36075
20:32:18|2.36006
20:32:19|2.36032
20:32:20|2.36033
20:32:21|2.36033
20:32:23|2.36007
20:32:24|2.36007
20:32:26|2.35985
20:32:26|2.36031
20:32:27|2.35984
20:32:28|2.36
20:32:29|2.3601
20:32:30|2.3606
20:32:31|2.36019
20:32:32|2.36068
20:32:33|2.36062
20:32:35|2.36096
20:32:36|2.36096
20:32:37|2.36096
20:32:38|2.36067
20:32:39|2.36067
20:32:40|2.36078
20:32:42|2.3608
20:32:43|2.3608
20:32:44|2.36081
20:32:44|2.36078
20:32:46|2.36078
20:32:47|2.36078
20:32:47|2.36078
20:32:48|2.36078
20:32:49|2.36107
20:32:51|2.36107
20:32:52|2.36107
20:32:52|2.36139
20:32:54|2.36139
20:32:55|2.36116
20:32:55|2.36095
20:32:57|2.36095
20:32:57|2.36088
20:32:58|2.36088
20:32:59|2.3603
20:33:01|2.36028
20:33:02|2.35985
20:33:04|2.3603
20:33:04|2.36029
20:33:05|2.36029
20:33:07|2.36051
20:33:08|2.36045
20:33:09|2.36045
20:33:10|2.36032
20:33:11|2.36032
20:33:12|2.36022
20:33:13|2.36011
20:33:14|2.36022
20:33:15|2.36011
20:33:16|2.36022
20:33:17|2.3591
20:33:18|2.35847
20:33:19|2.35825
20:33:20|2.35821
20:33:21|2.35652
20:33:22|2.35653
20:33:23|2.35671
20:33:25|2.3558
20:33:25|2.3558
20:33:27|2.35512
20:33:28|2.35557
20:33:29|2.35535
20:33:30|2.35573
20:33:31|2.355
20:33:32|2.355
20:33:33|2.35414
20:33:34|2.35324
20:33:35|2.35368
20:33:36|2.35314
20:33:37|2.35308
20:33:38|2.35297
20:33:39|2.35285
20:33:40|2.35276
20:33:41|2.35333
20:33:42|2.35332
20:33:43|2.35334
20:33:44|2.35345
20:33:45|2.35351
20:33:46|2.35202
20:33:47|2.35289
20:33:48|2.35257
20:33:49|2.35227
20:33:50|2.35294
20:33:51|2.35251
20:33:52|2.35251
20:33:53|2.35251
20:33:54|2.35209
20:33:56|2.35351
20:33:57|2.35337
20:33:58|2.353
20:33:58|2.35283
20:34:00|2.35334
20:34:00|2.35324
20:34:02|2.35264
20:34:03|2.35265
20:34:04|2.35264
20:34:04|2.35159
20:34:06|2.35182
20:34:07|2.35195
20:34:08|2.35159
20:34:09|2.35134
20:34:09|2.35131
20:34:10|2.35129
20:34:11|2.35128
20:34:13|2.35001
20:34:14|2.35
20:34:15|2.35001
20:34:16|2.35002
20:34:17|2.35003
20:34:18|2.35
20:34:19|2.35218
20:34:20|2.35075
20:34:21|2.35097
20:34:23|2.35081
20:34:23|2.35156
20:34:25|2.35155
20:34:27|2.35037
20:34:28|2.35052
20:34:28|2.35053
20:34:29|2.35053
20:34:31|2.3506
20:34:31|2.35
20:34:33|2.35089
20:34:34|2.35076
20:34:35|2.35088
20:34:35|2.35001
20:34:37|2.35028
20:34:38|2.34924
20:34:39|2.34901
20:34:40|2.34901
20:34:41|2.34901
20:34:42|2.34783
20:34:43|2.34821
20:34:44|2.34818
20:34:45|2.34739
20:34:46|2.34724
20:34:47|2.34601
20:34:48|2.34709
20:34:49|2.34571
20:34:50|2.34615
20:34:51|2.34616
20:34:52|2.34643
20:34:53|2.34726
20:34:54|2.34666
20:34:55|2.34826
20:34:56|2.34908
20:34:57|2.34958
20:34:58|2.34997
20:34:59|2.34876
20:35:00|2.34938
20:35:01|2.34991
20:35:02|2.34922
20:35:03|2.34923
20:35:04|2.3501
20:35:05|2.35012
20:35:06|2.34956
20:35:07|2.35
20:35:08|2.34966
20:35:09|2.34971
20:35:10|2.35028
20:35:11|2.35048
20:35:12|2.35094
20:35:13|2.35094
20:35:14|2.35118
20:35:15|2.35062
20:35:16|2.35067
20:35:17|2.35117
20:35:18|2.35137
20:35:19|2.35089
20:35:20|2.35089
20:35:21|2.35174
20:35:22|2.35207
20:35:23|2.35234
20:35:24|2.35211
20:35:25|2.35212
20:35:26|2.35299
20:35:27|2.35301
20:35:28|2.35256
20:35:29|2.35291
20:35:30|2.35291
20:35:31|2.35262
20:35:32|2.35301
20:35:33|2.35298
20:35:34|2.3526
20:35:35|2.35261
20:35:36|2.35257
20:35:37|2.35213
20:35:38|2.35269
20:35:39|2.35269
20:35:40|2.35352
20:35:41|2.35328
20:35:43|2.35358
20:35:43|2.35358
20:35:45|2.35358
20:35:46|2.35358
20:35:47|2.35358
20:35:48|2.35327
20:35:49|2.35355
20:35:50|2.35343
20:35:51|2.35214
20:35:52|2.352
20:35:52|2.352
20:35:54|2.35123
20:35:55|2.35137
20:35:56|2.35102
20:35:57|2.35092
20:35:58|2.35092
20:35:58|2.35
20:36:01|2.35
20:36:01|2.35001
20:36:02|2.34842
20:36:03|2.34842
20:36:04|2.34842
20:36:05|2.34842
20:36:06|2.34842
20:36:07|2.34842
20:36:08|2.34841
20:36:10|2.34841
20:36:10|2.34841
20:36:12|2.34893
20:36:12|2.34963
20:36:14|2.34963
20:36:14|2.34965
20:36:16|2.34963
20:36:16|2.34964
20:36:18|2.35036
20:36:18|2.35044
20:36:20|2.35042
20:36:21|2.35106
20:36:21|2.35111
20:36:23|2.3516
20:36:23|2.35142
20:36:25|2.35107
20:36:25|2.3496
20:36:28|2.34931
20:36:28|2.34973
20:36:29|2.34974
20:36:30|2.34973
20:36:31|2.35059
20:36:32|2.35059
20:36:34|2.35119
20:36:34|2.3512
20:36:36|2.35109
20:36:37|2.3507
20:36:38|2.35017
20:36:39|2.35055
20:36:41|2.35022
20:36:42|2.35021
20:36:43|2.3507
20:36:44|2.3507
20:36:46|2.3507
20:36:47|2.3507
20:36:48|2.35008
20:36:48|2.35012
20:36:50|2.35057
20:36:51|2.35059
20:36:52|2.35222
20:36:53|2.35286
20:36:54|2.35359
20:36:55|2.35352
20:36:56|2.35302
20:36:57|2.35286
20:36:58|2.35353
20:36:59|2.35296
20:37:00|2.35296
20:37:01|2.35353
20:37:02|2.35353
20:37:03|2.35327
20:37:04|2.35358
20:37:05|2.35359
20:37:06|2.35359
20:37:07|2.35359
20:37:08|2.35399
20:37:09|2.354
20:37:10|2.35399
20:37:11|2.35412
20:37:12|2.35306
20:37:13|2.35235
20:37:14|2.35235
20:37:15|2.353
20:37:16|2.35179
20:37:17|2.3516
20:37:18|2.35159
20:37:19|2.35159
20:37:20|2.35208
20:37:21|2.35208
20:37:22|2.35208
20:37:23|2.3526
20:37:24|2.3526
20:37:25|2.3526
20:37:26|2.35222
20:37:27|2.35259
20:37:28|2.3526
20:37:29|2.35259
20:37:31|2.3526
20:37:31|2.35259
20:37:33|2.3526
20:37:34|2.3526
20:37:35|2.3526
20:37:36|2.3526
20:37:38|2.3526
20:37:38|2.3526
20:37:39|2.3526
20:37:41|2.35259
20:37:42|2.35212
20:37:43|2.3526
20:37:44|2.3526
20:37:46|2.3526
20:37:47|2.3526
20:37:47|2.35259
20:37:49|2.3526
20:37:49|2.35235
20:37:51|2.3526
20:37:51|2.3526
20:37:52|2.3526
20:37:54|2.35238
20:37:55|2.35306
20:37:55|2.35305
20:37:56|2.35286
20:37:57|2.35286
20:37:58|2.35286
20:37:59|2.35286
20:38:01|2.35239
20:38:02|2.35306
20:38:03|2.35305
20:38:04|2.35306
20:38:05|2.353
20:38:06|2.353
20:38:07|2.353
20:38:08|2.35302
20:38:09|2.35305
20:38:10|2.35306
20:38:11|2.35306
20:38:12|2.35306
20:38:13|2.35322
20:38:14|2.35349
20:38:15|2.35433
20:38:17|2.35481
20:38:17|2.35482
20:38:18|2.35482
20:38:20|2.35499
20:38:21|2.35566
20:38:21|2.35674
20:38:23|2.35673
20:38:23|2.35687
20:38:24|2.35687
20:38:25|2.35686
20:38:26|2.35687
20:38:27|2.35661
20:38:29|2.35742
20:38:30|2.35728
20:38:31|2.35537
20:38:32|2.35587
20:38:33|2.3563
20:38:35|2.3555
20:38:35|2.35608
20:38:36|2.35608
20:38:37|2.35587
20:38:39|2.35669
20:38:40|2.35589
20:38:41|2.35589
20:38:42|2.35627
20:38:43|2.35627
20:38:44|2.35589
20:38:45|2.35587
20:38:46|2.35586
20:38:47|2.35586
20:38:49|2.35588
20:38:50|2.35586
20:38:50|2.35589
20:38:51|2.35499
20:38:52|2.35345
20:38:53|2.353
20:38:55|2.353
20:38:56|2.353
20:38:57|2.35259
20:38:58|2.35293
20:39:00|2.35212
20:39:01|2.35254
20:39:02|2.35259
20:39:03|2.35284
20:39:04|2.35303
20:39:05|2.35317
20:39:07|2.35263
20:39:07|2.35251
20:39:08|2.35251
20:39:10|2.35217
20:39:11|2.35217
20:39:11|2.35274
20:39:14|2.35238
20:39:14|2.35238
20:39:15|2.35238
20:39:16|2.35251
20:39:17|2.35202
20:39:18|2.35202
20:39:19|2.35238
20:39:20|2.35251
20:39:21|2.35174
20:39:22|2.35202
20:39:23|2.35237
20:39:24|2.35237
20:39:25|2.35258
20:39:26|2.35258
20:39:27|2.35258
20:39:28|2.3533
20:39:30|2.35387
20:39:31|2.35395
20:39:31|2.35395
20:39:33|2.35395
20:39:34|2.35421
20:39:35|2.35421
20:39:36|2.35421
20:39:37|2.35422
20:39:39|2.35432
20:39:40|2.35482
20:39:41|2.35671
20:39:42|2.35674
20:39:43|2.35674
20:39:43|2.3567
20:39:45|2.3554
20:39:45|2.3554
20:39:47|2.3554
20:39:48|2.35504
20:39:49|2.35504
20:39:50|2.3553
20:39:51|2.35493
20:39:52|2.35487
20:39:53|2.35487
20:39:53|2.35422
20:39:55|2.35422
20:39:56|2.35425
20:39:57|2.35423
20:39:58|2.35422
20:39:59|2.35423
20:40:00|2.35355
20:40:01|2.35349
20:40:02|2.35311
20:40:03|2.35336
20:40:05|2.35374
20:40:05|2.35447
20:40:07|2.35764
20:40:08|2.35892
20:40:09|2.35988
20:40:10|2.35937
20:40:11|2.35937
20:40:12|2.35886
20:40:14|2.35715
20:40:14|2.35707
20:40:15|2.3568
20:40:16|2.35582
20:40:17|2.35532
20:40:18|2.35579
20:40:19|2.35579
20:40:20|2.35581
20:40:22|2.35628
20:40:23|2.35587
20:40:23|2.35587
20:40:24|2.35587
20:40:25|2.35596
20:40:26|2.35599
20:40:27|2.3551
20:40:28|2.35638
20:40:29|2.35641
20:40:31|2.35597
20:40:32|2.35649
20:40:33|2.35791
20:40:34|2.35821
20:40:35|2.3581
20:40:36|2.3581
20:40:37|2.35785
20:40:39|2.35822
20:40:40|2.35762
20:40:41|2.35747
20:40:43|2.35642
20:40:43|2.35597
20:40:45|2.35599
20:40:46|2.356
20:40:47|2.35604
20:40:48|2.35585
20:40:49|2.35585
20:40:50|2.35564
20:40:51|2.35617
20:40:51|2.35634
20:40:53|2.35634
20:40:53|2.35609
20:40:54|2.35604
20:40:55|2.35562
20:40:56|2.35606
20:40:58|2.35606
20:40:58|2.35574
20:40:59|2.35617
20:41:01|2.35617
20:41:01|2.35606
20:41:03|2.35525
20:41:04|2.35504
20:41:05|2.35504
20:41:06|2.35504
20:41:07|2.35504
20:41:08|2.35558
20:41:09|2.35532
20:41:10|2.35507
20:41:11|2.35507
20:41:12|2.35507
20:41:13|2.35524
20:41:14|2.35511
20:41:15|2.35617
20:41:16|2.35617
20:41:17|2.35651
20:41:18|2.35651
20:41:19|2.35651
20:41:20|2.35606
20:41:21|2.35606
20:41:22|2.35597
20:41:23|2.35587
20:41:24|2.35617
20:41:25|2.35617
20:41:26|2.3565
20:41:27|2.35704
20:41:28|2.35767
20:41:29|2.35774
20:41:30|2.35774
20:41:31|2.35774
20:41:33|2.35744
20:41:35|2.35683
20:41:35|2.35737
20:41:36|2.35682
20:41:38|2.35682
20:41:39|2.35683
20:41:39|2.35683
20:41:41|2.35641
20:41:43|2.35577
20:41:43|2.35551
20:41:44|2.35632
20:41:45|2.35554
20:41:46|2.35555
20:41:47|2.35577
20:41:48|2.35301
20:41:49|2.35291
20:41:50|2.35356
20:41:51|2.35302
20:41:52|2.35328
20:41:53|2.35313
20:41:54|2.35313
20:41:55|2.35233
20:41:56|2.35101
20:41:57|2.35016
20:41:58|2.34947
20:41:59|2.34947
20:42:00|2.34947
20:42:02|2.35087
20:42:03|2.35111
20:42:04|2.35175
20:42:05|2.35175
20:42:06|2.35175
20:42:07|2.35208
20:42:08|2.35225
20:42:09|2.35259
20:42:10|2.35267
20:42:11|2.35186
20:42:13|2.35206
20:42:13|2.35138
20:42:14|2.35072
20:42:15|2.35087
20:42:17|2.35051
20:42:19|2.35051
20:42:19|2.35087
20:42:20|2.35114
20:42:21|2.35065
20:42:22|2.35064
20:42:23|2.35063
20:42:24|2.35106
20:42:25|2.35065
20:42:27|2.35065
20:42:28|2.35098
20:42:29|2.35138
20:42:30|2.35082
20:42:30|2.35086
20:42:31|2.35137
20:42:34|2.35135
20:42:34|2.35104
20:42:36|2.3511
20:42:37|2.35108
20:42:38|2.35104
20:42:40|2.35115
20:42:40|2.35105
20:42:41|2.35104
20:42:42|2.35078
20:42:43|2.35074
20:42:44|2.35074
20:42:46|2.35063
20:42:47|2.35029
20:42:48|2.35029
20:42:49|2.35028
20:42:50|2.35028
20:42:51|2.34902
20:42:52|2.34872
20:42:53|2.34822
20:42:54|2.34811
20:42:55|2.34811
20:42:56|2.34782
20:42:57|2.34754
20:42:59|2.34757
20:42:59|2.34767
20:43:00|2.3476
20:43:02|2.34835
20:43:03|2.34844
20:43:04|2.34844
20:43:05|2.34862
20:43:06|2.34835
20:43:07|2.3478
20:43:08|2.34752
20:43:09|2.34752
20:43:10|2.34752
20:43:11|2.34753
20:43:12|2.34749
20:43:13|2.34718
20:43:14|2.34675
20:43:15|2.34663
20:43:16|2.34527
20:43:17|2.34512
20:43:18|2.345
20:43:19|2.34441
20:43:21|2.34389
20:43:21|2.34486
20:43:22|2.34425
20:43:24|2.34445
20:43:24|2.34469
20:43:25|2.34453
20:43:26|2.34425
20:43:28|2.34458
20:43:28|2.34401
20:43:29|2.34402
20:43:30|2.34402
20:43:32|2.34469
20:43:32|2.34498
20:43:34|2.34512
20:43:35|2.34511
20:43:36|2.3451
20:43:38|2.34514
20:43:39|2.34467
20:43:40|2.34509
20:43:41|2.34519
20:43:42|2.3453
20:43:43|2.34546
20:43:44|2.34576
20:43:45|2.34592
20:43:46|2.34601
20:43:48|2.34617
20:43:48|2.34548
20:43:49|2.3451
20:43:50|2.34459
20:43:52|2.34426
20:43:53|2.34422
20:43:53|2.34455
20:43:54|2.34347
20:43:55|2.34347
20:43:56|2.34346
20:43:58|2.34326
20:43:59|2.34258
20:44:00|2.34277
20:44:01|2.34254
20:44:02|2.34257
20:44:03|2.34291
20:44:04|2.3429
20:44:05|2.3423
20:44:06|2.34231
20:44:07|2.34137
20:44:08|2.34152
20:44:09|2.34123
20:44:10|2.34257
20:44:11|2.3421
20:44:12|2.34162
20:44:13|2.34154
20:44:14|2.34153
20:44:15|2.3415
20:44:17|2.34154
20:44:17|2.34153
20:44:19|2.34125
20:44:19|2.34153
20:44:21|2.3416
20:44:21|2.34159
20:44:22|2.34154
20:44:24|2.3416
20:44:25|2.3416
20:44:26|2.34137
20:44:27|2.34136
20:44:28|2.34149
20:44:29|2.34157
20:44:30|2.34159
20:44:31|2.34137
20:44:32|2.34148
20:44:33|2.3411
20:44:34|2.34109
20:44:36|2.34108
20:44:36|2.3411
20:44:38|2.34109
20:44:39|2.34109
20:44:40|2.34113
20:44:41|2.34148
20:44:42|2.34123
20:44:43|2.34126
20:44:44|2.34143
20:44:45|2.34123
20:44:47|2.34122
20:44:48|2.34123
20:44:49|2.34149
20:44:50|2.34147
20:44:51|2.34147
20:44:52|2.34131
20:44:53|2.34149
20:44:54|2.34149
20:44:55|2.34147
20:44:56|2.34146
20:44:57|2.34147
20:44:58|2.3415
20:44:59|2.3415
20:45:00|2.34157
20:45:01|2.34159
20:45:02|2.3416
20:45:03|2.34257
20:45:04|2.34257
20:45:05|2.34257
20:45:07|2.3429
20:45:08|2.3429
20:45:09|2.3429
20:45:09|2.34341
20:45:11|2.3434
20:45:12|2.34341
20:45:13|2.34341
20:45:14|2.34341
20:45:14|2.34406
20:45:16|2.34366
20:45:16|2.34367
20:45:17|2.34299
20:45:19|2.34323
20:45:20|2.34363
20:45:21|2.34342
20:45:22|2.34313
20:45:22|2.34353
20:45:24|2.34423
20:45:24|2.34423
20:45:26|2.34402
20:45:27|2.34423
20:45:28|2.34399
20:45:29|2.34399
20:45:29|2.34399
20:45:30|2.34423
20:45:33|2.34423
20:45:33|2.34423
20:45:34|2.34258
20:45:35|2.34257
20:45:36|2.34257
20:45:37|2.34319
20:45:38|2.34327
20:45:39|2.343
20:45:41|2.34327
20:45:41|2.34372
20:45:43|2.34391
20:45:44|2.34319
20:45:45|2.34362
20:45:46|2.34387
20:45:47|2.34329
20:45:48|2.34418
20:45:50|2.34423
20:45:50|2.345
20:45:51|2.34553
20:45:53|2.34377
20:45:54|2.34421
20:45:54|2.34427
20:45:56|2.34428
20:45:56|2.34428
20:45:59|2.34371
20:45:59|2.34395
20:46:01|2.34395
20:46:01|2.344
20:46:03|2.34299
20:46:03|2.34216
20:46:05|2.34256
20:46:06|2.34256
20:46:07|2.34212
20:46:08|2.34277
20:46:09|2.34277
20:46:10|2.34278
20:46:11|2.34277
20:46:12|2.3426
20:46:12|2.3425
20:46:14|2.34219
20:46:14|2.34273
20:46:16|2.34273
20:46:17|2.34213
20:46:18|2.34213
20:46:19|2.34213
20:46:20|2.3415
20:46:21|2.34055
20:46:22|2.3376
20:46:23|2.33591
20:46:24|2.33573
20:46:25|2.3371
20:46:26|2.33758
20:46:27|2.33853
20:46:28|2.33774
20:46:28|2.33811
20:46:29|2.33811
20:46:31|2.33908
20:46:32|2.33859
20:46:32|2.33875
20:46:33|2.33989
20:46:35|2.33952
20:46:35|2.33936
20:46:38|2.33943
20:46:39|2.33917
20:46:40|2.33917
20:46:41|2.33929
20:46:42|2.33929
20:46:43|2.33913
20:46:43|2.33859
20:46:46|2.338
20:46:46|2.33833
20:46:47|2.33791
20:46:48|2.33789
20:46:49|2.33789
20:46:50|2.33734
20:46:52|2.33769
20:46:53|2.3377
20:46:54|2.33769
20:46:55|2.33789
20:46:56|2.33792
20:46:57|2.3377
20:46:58|2.3377
20:46:59|2.33898
20:47:00|2.33903
20:47:01|2.33903
20:47:02|2.33929
20:47:03|2.33928
20:47:04|2.33881
20:47:05|2.3387
20:47:06|2.339
20:47:07|2.33899
20:47:08|2.33842
20:47:09|2.33842
20:47:10|2.33845
20:47:11|2.33835
20:47:12|2.33836
20:47:13|2.33836
20:47:14|2.3369
20:47:15|2.33708
20:47:16|2.33738
20:47:17|2.33764
20:47:18|2.33814
20:47:19|2.33814
20:47:20|2.33803
20:47:21|2.33804
20:47:22|2.33805
20:47:23|2.33799
20:47:24|2.33784
20:47:25|2.33785
20:47:26|2.338
20:47:27|2.338
20:47:28|2.33785
20:47:29|2.33655
20:47:30|2.33712
20:47:31|2.33747
20:47:32|2.33728
20:47:33|2.33643
20:47:34|2.33645
20:47:35|2.33666
20:47:37|2.3369
20:47:38|2.33688
20:47:39|2.33722
20:47:41|2.33652
20:47:41|2.33665
20:47:42|2.33606
20:47:44|2.33665
20:47:46|2.33664
20:47:47|2.33664
20:47:47|2.33607
20:47:49|2.33658
20:47:49|2.32837
20:47:50|2.32452
20:47:52|2.32191
20:47:52|2.32392
20:47:54|2.32678
20:47:54|2.32809
20:47:56|2.3285
20:47:57|2.32843
20:47:58|2.32842
20:47:58|2.32678
20:48:00|2.32746
20:48:00|2.32631
20:48:02|2.3259
20:48:02|2.3259
20:48:04|2.3259
20:48:04|2.32589
20:48:06|2.3259
20:48:07|2.32599
20:48:08|2.32605
20:48:09|2.32603
20:48:11|2.32733
20:48:11|2.32706
20:48:12|2.32666
20:48:14|2.32665
20:48:15|2.32666
20:48:16|2.32363
20:48:17|2.32346
20:48:18|2.32301
20:48:19|2.32377
20:48:20|2.32322
20:48:21|2.32413
20:48:22|2.32328
20:48:23|2.32301
20:48:24|2.32249
20:48:25|2.32055
20:48:26|2.321
20:48:27|2.32
20:48:28|2.31932
20:48:29|2.31942
20:48:30|2.31807
20:48:31|2.31822
20:48:32|2.31752
20:48:33|2.31699
20:48:34|2.3177
20:48:35|2.3199
20:48:36|2.31906
20:48:37|2.31888
20:48:38|2.31769
20:48:40|2.31766
20:48:40|2.3177
20:48:41|2.31706
20:48:42|2.31719
20:48:44|2.3177
20:48:46|2.3177
20:48:47|2.3177
20:48:48|2.3182
20:48:49|2.31888
20:48:50|2.31947
20:48:51|2.32077
20:48:52|2.32099
20:48:53|2.32067
20:48:55|2.32135
20:48:55|2.32413
20:48:57|2.32324
20:48:58|2.32364
20:48:58|2.32347
20:48:59|2.3232
20:49:00|2.32391
20:49:01|2.32362
20:49:03|2.32523
20:49:04|2.32482
20:49:05|2.32443
20:49:06|2.32364
20:49:07|2.32386
20:49:08|2.32433
20:49:09|2.32416
20:49:10|2.32424
20:49:11|2.32453
20:49:12|2.32445
20:49:13|2.32433
20:49:14|2.32398
20:49:15|2.32443
20:49:16|2.32442
20:49:17|2.32424
20:49:18|2.32443
20:49:19|2.32443
20:49:20|2.32443
20:49:21|2.32432
20:49:22|2.32409
20:49:23|2.324
20:49:24|2.32334
20:49:25|2.32325
20:49:26|2.32326
20:49:27|2.32369
20:49:28|2.32397
20:49:29|2.32338
20:49:30|2.32399
20:49:31|2.32337
20:49:32|2.32337
20:49:33|2.32299
20:49:34|2.324
20:49:35|2.32323
20:49:36|2.32323
20:49:37|2.32323
20:49:38|2.32322
20:49:39|2.32323
20:49:41|2.32341
20:49:43|2.32341
20:49:44|2.32443
20:49:44|2.32422
20:49:45|2.324
20:49:46|2.3238
20:49:47|2.32366
20:49:48|2.32437
20:49:49|2.32499
20:49:50|2.32498
20:49:52|2.32582
20:49:52|2.32644
20:49:53|2.32645
20:49:55|2.32632
20:49:56|2.32643
20:49:56|2.32546
20:49:57|2.32568
20:49:59|2.32598
20:50:00|2.32599
20:50:01|2.32632
20:50:03|2.32599
20:50:04|2.32598
20:50:04|2.32598
20:50:06|2.32618
20:50:07|2.32627
20:50:09|2.32598
20:50:09|2.32576
20:50:10|2.32561
20:50:12|2.32598
20:50:13|2.32598
20:50:14|2.32632
20:50:16|2.32599
20:50:16|2.32632
20:50:17|2.32643
20:50:18|2.32638
20:50:19|2.32605
20:50:20|2.32605
20:50:21|2.3261
20:50:22|2.32641
20:50:23|2.32489
20:50:24|2.32486
20:50:25|2.32486
20:50:26|2.32517
20:50:27|2.32517
20:50:28|2.32433
20:50:29|2.3238
20:50:30|2.32348
20:50:32|2.32255
20:50:32|2.3224
20:50:33|2.32232
20:50:34|2.32201
20:50:35|2.31865
20:50:36|2.31852
20:50:37|2.31826
20:50:38|2.31824
20:50:39|2.31824
20:50:41|2.31867
20:50:43|2.31827
20:50:44|2.31888
20:50:46|2.3184
20:50:46|2.31798
20:50:47|2.31818
20:50:48|2.31833
20:50:50|2.31834
20:50:51|2.31999
20:50:52|2.31998
20:50:53|2.3195
20:50:54|2.31993
20:50:55|2.31954
20:50:56|2.31954
20:50:58|2.31919
20:50:59|2.3189
20:50:59|2.31908
20:51:00|2.31903
20:51:01|2.31926
20:51:03|2.31993
20:51:04|2.31992
20:51:05|2.32271
20:51:06|2.32267
20:51:07|2.32266
20:51:08|2.32224
20:51:09|2.32194
20:51:10|2.32234
20:51:11|2.32192
20:51:12|2.32193
20:51:13|2.32193
20:51:14|2.32255
20:51:15|2.322
20:51:16|2.32316
20:51:17|2.323
20:51:18|2.32333
20:51:19|2.32334
20:51:20|2.32435
20:51:21|2.32435
20:51:22|2.32453
20:51:23|2.32474
20:51:24|2.32542
20:51:25|2.32478
20:51:26|2.32519
20:51:27|2.32578
20:51:28|2.3253
20:51:29|2.32585
20:51:30|2.32531
20:51:31|2.32531
20:51:32|2.32531
20:51:33|2.32568
20:51:34|2.3253
20:51:35|2.32572
20:51:36|2.32584
20:51:37|2.32582
20:51:38|2.32596
20:51:39|2.32547
20:51:40|2.32403
20:51:41|2.32362
20:51:43|2.32403
20:51:44|2.32316
20:51:45|2.32329
20:51:46|2.32307
20:51:47|2.32282
20:51:48|2.32231
20:51:49|2.32224
20:51:50|2.32223
20:51:51|2.32199
20:51:53|2.32223
20:51:54|2.32199
20:51:56|2.32223
20:51:57|2.32179
20:51:58|2.32285
20:51:59|2.32
20:52:00|2.31993
20:52:01|2.31993
20:52:03|2.31998
20:52:04|2.31998
20:52:05|2.31998
20:52:06|2.32
20:52:07|2.3197
20:52:07|2.32119
20:52:08|2.32177
20:52:10|2.32216
20:52:11|2.32211
20:52:12|2.32177
20:52:12|2.32177
20:52:14|2.32177
20:52:15|2.32193
20:52:16|2.32135
20:52:17|2.32177
20:52:17|2.32177
20:52:19|2.32176
20:52:20|2.32192
20:52:21|2.32215
20:52:22|2.32222
20:52:23|2.32223
20:52:24|2.32255
20:52:25|2.32255
20:52:26|2.32337
20:52:27|2.32323
20:52:28|2.32312
20:52:29|2.32285
20:52:30|2.32311
20:52:31|2.3227
20:52:32|2.3227
20:52:33|2.3227
20:52:33|2.32238
20:52:35|2.32293
20:52:35|2.32299
20:52:37|2.32252
20:52:38|2.3224
20:52:39|2.32209
20:52:40|2.322
20:52:40|2.32202
20:52:42|2.322
20:52:43|2.32173
20:52:45|2.32091
20:52:47|2.32197
20:52:47|2.32186
20:52:48|2.3215
20:52:50|2.32197
20:52:51|2.3213
20:52:52|2.32165
20:52:53|2.32167
20:52:53|2.32147
20:52:56|2.32076
20:52:56|2.32067
20:52:57|2.31904
20:52:59|2.31886
20:53:00|2.31982
20:53:02|2.31999
20:53:03|2.31948
20:53:05|2.318
20:53:05|2.318
20:53:07|2.31958
20:53:08|2.32023
20:53:08|2.31896
20:53:10|2.31971
20:53:11|2.31946
20:53:12|2.31946
20:53:13|2.31827
20:53:13|2.31875
20:53:15|2.31959
20:53:16|2.32
20:53:16|2.31961
20:53:18|2.31961
20:53:19|2.31963
20:53:20|2.31947
20:53:21|2.31947
20:53:23|2.31964
20:53:23|2.31964
20:53:24|2.31916
20:53:25|2.31949
20:53:26|2.31947
20:53:27|2.31949
20:53:28|2.31921
20:53:30|2.31948
20:53:31|2.31946
20:53:32|2.31946
20:53:33|2.31949
20:53:34|2.31874
20:53:35|2.31915
20:53:36|2.31879
20:53:37|2.3199
20:53:38|2.31989
20:53:39|2.31993
20:53:40|2.31999
20:53:41|2.31999
20:53:42|2.31843
20:53:43|2.31834
20:53:43|2.32032
20:53:45|2.32198
20:53:46|2.32278
20:53:47|2.32238
20:53:48|2.32238
20:53:49|2.32102
20:53:49|2.32102
20:53:51|2.32243
20:53:52|2.32137
20:53:53|2.32118
20:53:53|2.32061
20:53:55|2.32004
20:53:56|2.32004
20:53:58|2.32114
20:53:59|2.32083
20:54:00|2.32112
20:54:02|2.32112
20:54:02|2.32113
20:54:03|2.32121
20:54:04|2.32121
20:54:06|2.3216
20:54:07|2.3223
20:54:08|2.32362
20:54:09|2.32434
20:54:10|2.325
20:54:11|2.32498
20:54:12|2.32499
20:54:13|2.32478
20:54:14|2.32478
20:54:15|2.32281
20:54:16|2.32334
20:54:17|2.32341
20:54:18|2.32341
20:54:20|2.32343
20:54:20|2.32404
20:54:21|2.32363
20:54:22|2.3242
20:54:23|2.32721
20:54:24|2.32824
20:54:25|2.32753
20:54:26|2.32696
20:54:27|2.32658
20:54:28|2.32639
20:54:29|2.32628
20:54:30|2.32698
20:54:31|2.32715
20:54:32|2.32718
20:54:33|2.32659
20:54:34|2.32705
20:54:35|2.32705
20:54:36|2.32714
20:54:37|2.32715
20:54:38|2.32699
20:54:39|2.32647
20:54:40|2.32707
20:54:41|2.32632
20:54:42|2.3259
20:54:43|2.32592
20:54:45|2.32681
20:54:47|2.32572
20:54:47|2.3265
20:54:49|2.3267
20:54:49|2.3267
20:54:51|2.32651
20:54:52|2.32653
20:54:53|2.3275
20:54:54|2.32686
20:54:55|2.32686
20:54:56|2.3268
20:54:57|2.32715
20:54:58|2.32715
20:54:59|2.32729
20:55:00|2.32762
20:55:01|2.32733
20:55:02|2.32733
20:55:03|2.32834
20:55:04|2.3279
20:55:05|2.32744
20:55:06|2.32744
20:55:07|2.32758
20:55:08|2.32798
20:55:09|2.32775
20:55:10|2.32874
20:55:11|2.32919
20:55:12|2.32919
20:55:13|2.32927
20:55:14|2.32944
20:55:15|2.33014
20:55:16|2.32869
20:55:17|2.32869
20:55:18|2.32932
20:55:19|2.32885
20:55:20|2.32927
20:55:21|2.32938
20:55:22|2.32932
20:55:23|2.32933
20:55:24|2.32945
20:55:25|2.32945
20:55:26|2.32968
20:55:27|2.32999
20:55:28|2.32946
20:55:29|2.32918
20:55:30|2.32963
20:55:31|2.32932
20:55:32|2.32984
20:55:33|2.33008
20:55:34|2.33005
20:55:35|2.33001
20:55:36|2.32995
20:55:37|2.33001
20:55:38|2.33
20:55:39|2.32946
20:55:40|2.32946
20:55:41|2.32946
20:55:42|2.33041
20:55:43|2.33039
20:55:44|2.33088
20:55:45|2.33087
20:55:47|2.33088
20:55:47|2.33088
20:55:49|2.33017
20:55:50|2.32975
20:55:51|2.33005
20:55:53|2.33057
20:55:53|2.33138
20:55:54|2.33138
20:55:56|2.33076
20:55:58|2.33027
20:55:59|2.33105
20:56:00|2.33105
20:56:01|2.33139
20:56:01|2.33138
20:56:03|2.33138
20:56:04|2.33138
20:56:06|2.33111
20:56:06|2.33137
20:56:07|2.33137
20:56:08|2.33135
20:56:09|2.3308
20:56:11|2.33101
20:56:11|2.33075
20:56:13|2.33057
20:56:13|2.33
20:56:15|2.33
20:56:15|2.33
20:56:16|2.33017
20:56:18|2.33017
20:56:19|2.32984
20:56:20|2.32979
20:56:21|2.3298
20:56:22|2.32906
20:56:23|2.32838
20:56:24|2.32859
20:56:25|2.32828
20:56:26|2.32869
20:56:27|2.32869
20:56:28|2.32763
20:56:29|2.32763
20:56:30|2.32755
20:56:31|2.32787
20:56:32|2.32715
20:56:33|2.32715
20:56:34|2.3271
20:56:35|2.32685
20:56:36|2.32709
20:56:37|2.3271
20:56:38|2.32711
20:56:39|2.32713
20:56:40|2.32771
20:56:41|2.32771
20:56:42|2.32808
20:56:43|2.32834
20:56:44|2.32905
20:56:45|2.32966
20:56:46|2.32966
20:56:47|2.32967
20:56:48|2.33008
20:56:49|2.32966
20:56:51|2.32855
20:56:51|2.32868
20:56:52|2.32868
20:56:54|2.32809
20:56:54|2.32808
20:56:56|2.32809
20:56:57|2.32814
20:56:57|2.32815
20:56:59|2.32874
20:57:00|2.32874
20:57:00|2.32905
20:57:01|2.32905
20:57:03|2.32895
20:57:05|2.32914
20:57:06|2.32914
20:57:08|2.32914
20:57:08|2.32914
20:57:09|2.32914
20:57:10|2.32943
20:57:12|2.32943
20:57:13|2.32934
20:57:13|2.32943
20:57:15|2.33078
20:57:16|2.33071
20:57:17|2.331
20:57:18|2.33152
20:57:18|2.33153
20:57:20|2.33153
20:57:21|2.33162
20:57:22|2.33161
20:57:23|2.33152
20:57:24|2.33149
20:57:25|2.33126
20:57:26|2.33118
20:57:27|2.33127
20:57:27|2.332
20:57:28|2.33039
20:57:30|2.32996
20:57:31|2.33
20:57:31|2.33
20:57:33|2.33102
20:57:34|2.33099
20:57:35|2.33122
20:57:35|2.33116
20:57:38|2.33113
20:57:38|2.33102
20:57:39|2.33102
20:57:40|2.33103
20:57:41|2.33063
20:57:42|2.33103
20:57:43|2.33095
20:57:44|2.33
20:57:45|2.32808
20:57:46|2.328
20:57:48|2.32759
20:57:48|2.32759
20:57:49|2.3283
20:57:51|2.32815
20:57:51|2.3277
20:57:52|2.32719
20:57:53|2.32738
20:57:55|2.32716
20:57:55|2.32752
20:57:58|2.32766
20:57:58|2.32807
20:57:59|2.32736
20:58:00|2.32771
20:58:01|2.3277
20:58:02|2.3283
20:58:04|2.32733
20:58:05|2.32737
20:58:06|2.32717
20:58:08|2.32715
20:58:08|2.32715
20:58:09|2.32686
20:58:10|2.32686
20:58:11|2.32686
20:58:12|2.32716
20:58:14|2.32764
20:58:16|2.32771
20:58:16|2.32834
20:58:17|2.32805
20:58:18|2.3287
20:58:19|2.32833
20:58:20|2.32935
20:58:21|2.3299
20:58:22|2.3299
20:58:23|2.33018
20:58:24|2.33007
20:58:25|2.33007
20:58:26|2.33007
20:58:27|2.33021
20:58:28|2.33015
20:58:29|2.33045
20:58:30|2.33008
20:58:31|2.33008
20:58:32|2.32991
20:58:33|2.32931
20:58:34|2.32931
20:58:35|2.32931
20:58:36|2.32934
20:58:37|2.32932
20:58:38|2.32932
20:58:39|2.32932
20:58:40|2.32932
20:58:42|2.32871
20:58:43|2.3287
20:58:44|2.32869
20:58:45|2.32848
20:58:46|2.32864
20:58:47|2.32848
20:58:48|2.32848
20:58:50|2.32918
20:58:50|2.32968
20:58:52|2.32947
20:58:53|2.32923
20:58:53|2.32923
20:58:55|2.32923
20:58:56|2.32947
20:58:57|2.32916
20:58:58|2.32948
20:58:59|2.32894
20:59:00|2.32893
20:59:02|2.32848
20:59:03|2.32805
20:59:04|2.32765
20:59:05|2.32765
20:59:06|2.32765
20:59:07|2.32754
20:59:08|2.3275
20:59:09|2.3275
20:59:10|2.32751
20:59:11|2.32751
20:59:12|2.3275
20:59:13|2.3275
20:59:14|2.3275
20:59:15|2.3275
20:59:16|2.3275
20:59:17|2.32736
20:59:18|2.32737
20:59:19|2.32708
20:59:20|2.32708
20:59:21|2.32708
20:59:22|2.32708
20:59:23|2.32688
20:59:24|2.32686
20:59:25|2.32686
20:59:26|2.3286
20:59:27|2.32799
20:59:28|2.32799
20:59:29|2.32799
20:59:30|2.32799
20:59:31|2.32799
20:59:33|2.32754
20:59:34|2.32556
20:59:35|2.3253
20:59:36|2.325
20:59:37|2.325
20:59:38|2.325
20:59:39|2.32511
20:59:40|2.325
20:59:42|2.32501
20:59:42|2.325
20:59:43|2.325
20:59:44|2.325
20:59:45|2.325
20:59:46|2.32481
20:59:47|2.32448
20:59:48|2.32482
20:59:49|2.32453
20:59:50|2.32461
20:59:52|2.32387
20:59:52|2.32387
20:59:53|2.32459
20:59:56|2.32409
20:59:56|2.32375
20:59:57|2.32374
20:59:58|2.32374
20:59:59|2.32375
21:00:01|2.32374
21:00:02|2.32361
21:00:04|2.323
21:00:04|2.32222
21:00:05|2.32221
21:00:06|2.32221
21:00:07|2.32201
21:00:08|2.32201
21:00:10|2.32192
21:00:11|2.32204
21:00:12|2.32204
21:00:12|2.32205
21:00:15|2.32137
21:00:15|2.32173
21:00:16|2.3215
21:00:17|2.3215
21:00:18|2.32136
21:00:19|2.32125
21:00:20|2.32125
21:00:21|2.32398
21:00:22|2.32395
21:00:24|2.32455
21:00:25|2.32481
21:00:26|2.32554
21:00:27|2.32705
21:00:28|2.32899
21:00:28|2.32847
21:00:31|2.32808
21:00:31|2.3276
21:00:32|2.32793
21:00:33|2.32915
21:00:34|2.32941
21:00:35|2.32929
21:00:36|2.33001
21:00:37|2.32835
21:00:38|2.32845
21:00:39|2.32934
21:00:40|2.32962
21:00:42|2.32969
21:00:42|2.33036
21:00:43|2.32962
21:00:44|2.32962
21:00:45|2.3302
21:00:46|2.3306
21:00:48|2.33062
21:00:48|2.33111
21:00:49|2.33162
21:00:51|2.33194
21:00:51|2.33032
21:00:54|2.33013
21:00:55|2.33072
21:00:56|2.33072
21:00:57|2.33016
21:00:58|2.33014
21:00:59|2.33033
21:01:00|2.33068
21:01:01|2.33085
21:01:02|2.33023
21:01:03|2.3302
21:01:04|2.33
21:01:05|2.33
21:01:06|2.33
21:01:07|2.33
21:01:09|2.32962
21:01:10|2.3274
21:01:11|2.32738
21:01:12|2.32753
21:01:13|2.32748
21:01:14|2.32745
21:01:15|2.32856
21:01:16|2.3284
21:01:17|2.32859
21:01:19|2.3287
21:01:20|2.32895
21:01:20|2.32895
21:01:21|2.32893
21:01:22|2.33
21:01:24|2.33095
21:01:24|2.33094
21:01:25|2.33094
21:01:27|2.33063
21:01:28|2.33111
21:01:29|2.3311
21:01:29|2.33051
21:01:30|2.33051
21:01:31|2.33063
21:01:32|2.33094
21:01:33|2.33094
21:01:34|2.33094
21:01:36|2.33094
21:01:37|2.33094
21:01:37|2.33094
21:01:39|2.33094
21:01:39|2.33127
21:01:40|2.33157
21:01:41|2.33167
21:01:43|2.33157
21:01:44|2.332
21:01:44|2.33199
21:01:45|2.33243
21:01:47|2.33239
21:01:47|2.33234
21:01:48|2.332
21:01:49|2.33208
21:01:51|2.33403
21:01:52|2.33447
21:01:54|2.33378
21:01:55|2.33467
21:01:56|2.33469
21:01:57|2.33493
21:01:58|2.33541
21:02:00|2.33623
21:02:01|2.33737
21:02:02|2.33742
21:02:03|2.3378
21:02:04|2.33743
21:02:05|2.33758
21:02:06|2.33667
21:02:07|2.33432
21:02:08|2.33417
21:02:09|2.33395
21:02:10|2.33351
21:02:11|2.33329
21:02:12|2.33221
21:02:13|2.33311
21:02:14|2.33336
21:02:15|2.33334
21:02:16|2.33369
21:02:17|2.33291
21:02:18|2.33357
21:02:19|2.33369
21:02:20|2.33369
21:02:21|2.33319
21:02:22|2.33319
21:02:23|2.33301
21:02:24|2.33447
21:02:25|2.33388
21:02:26|2.33309
21:02:28|2.33311
21:02:28|2.33311
21:02:30|2.33318
21:02:31|2.33365
21:02:31|2.33421
21:02:32|2.33461
21:02:33|2.33448
21:02:34|2.33445
21:02:35|2.33494
21:02:36|2.3354
21:02:37|2.33544
21:02:39|2.33579
21:02:40|2.33543
21:02:40|2.33543
21:02:41|2.33578
21:02:42|2.33578
21:02:43|2.33501
21:02:45|2.33505
21:02:46|2.33501
21:02:47|2.33501
21:02:48|2.33541
21:02:49|2.33502
21:02:50|2.33502
21:02:51|2.33529
21:02:52|2.33581
21:02:53|2.33641
21:02:55|2.33588
21:02:55|2.33462
21:02:57|2.33521
21:02:58|2.3353
21:03:00|2.33563
21:03:00|2.3356
21:03:03|2.33619
21:03:03|2.33525
21:03:05|2.33552
21:03:06|2.33552
21:03:07|2.33599
21:03:08|2.33599
21:03:09|2.33646
21:03:09|2.33646
21:03:10|2.33664
21:03:11|2.33841
21:03:13|2.33821
21:03:14|2.33829
21:03:15|2.33779
21:03:16|2.33779
21:03:16|2.3382
21:03:18|2.33833
21:03:19|2.3389
21:03:20|2.3378
21:03:21|2.3378
21:03:21|2.33821
21:03:23|2.33872
21:03:23|2.33895
21:03:25|2.33895
21:03:26|2.33908
21:03:27|2.33936
21:03:28|2.33919
21:03:29|2.3397
21:03:30|2.33981
21:03:31|2.33938
21:03:31|2.33923
21:03:32|2.33922
21:03:34|2.33913
21:03:34|2.33876
21:03:36|2.33877
21:03:37|2.33801
21:03:37|2.33801
21:03:39|2.33802
21:03:40|2.338
21:03:40|2.33767
21:03:42|2.33698
21:03:43|2.33693
21:03:43|2.33673
21:03:45|2.33673
21:03:46|2.33679
21:03:47|2.33679
21:03:48|2.33679
21:03:49|2.33699
21:03:50|2.33729
21:03:51|2.33777
21:03:52|2.33749
21:03:53|2.33717
21:03:54|2.33703
21:03:56|2.33552
21:03:56|2.33471
21:03:58|2.3347
21:03:59|2.33408
21:04:00|2.33409
21:04:02|2.33442
21:04:03|2.33442
21:04:03|2.33563
21:04:05|2.33647
21:04:06|2.33672
21:04:07|2.33672
21:04:08|2.33672
21:04:10|2.33708
21:04:11|2.33744
21:04:12|2.33761
21:04:13|2.33768
21:04:14|2.33799
21:04:15|2.33806
21:04:16|2.3385
21:04:17|2.33855
21:04:18|2.33791
21:04:19|2.33747
21:04:20|2.33787
21:04:21|2.33787
21:04:22|2.33786
21:04:23|2.33786
21:04:24|2.33744
21:04:25|2.33786
21:04:27|2.33787
21:04:28|2.33751
21:04:29|2.33787
21:04:30|2.3379
21:04:31|2.33786
21:04:31|2.33729
21:04:33|2.33698
21:04:34|2.3357
21:04:35|2.3357
21:04:35|2.33617
21:04:36|2.33633
21:04:37|2.33605
21:04:38|2.33628
21:04:39|2.33668
21:04:40|2.33688
21:04:42|2.33695
21:04:42|2.33713
21:04:44|2.33743
21:04:44|2.33743
21:04:46|2.33761
21:04:47|2.33761
21:04:47|2.33761
21:04:49|2.33746
21:04:49|2.33747
21:04:50|2.33697
21:04:52|2.33697
21:04:53|2.33664
21:04:54|2.33622
21:04:54|2.33688
21:04:55|2.33688
21:04:57|2.33664
21:04:57|2.33598
21:04:58|2.33598
21:05:00|2.33599
21:05:00|2.33599
21:05:02|2.33615
21:05:03|2.33534
21:05:04|2.335
21:05:04|2.33455
21:05:06|2.33462
21:05:07|2.33448
21:05:08|2.33442
21:05:09|2.33442
21:05:10|2.33409
21:05:11|2.33401
21:05:12|2.33372
21:05:13|2.33063
21:05:14|2.33226
21:05:15|2.33194
21:05:16|2.33183
21:05:17|2.33182
21:05:19|2.33184
21:05:20|2.33011
21:05:20|2.3295
21:05:23|2.32983
21:05:23|2.32983
21:05:24|2.32959
21:05:25|2.32965
21:05:26|2.32898
21:05:27|2.32919
21:05:28|2.3293
21:05:29|2.32976
21:05:30|2.33
21:05:31|2.32968
21:05:32|2.32968
21:05:33|2.33083
21:05:34|2.33076
21:05:35|2.33076
21:05:36|2.33049
21:05:37|2.32912
21:05:38|2.32912
21:05:39|2.32912
21:05:40|2.32996
21:05:41|2.33073
21:05:43|2.33075
21:05:44|2.3322
21:05:45|2.3324
21:05:46|2.33252
21:05:48|2.33215
21:05:48|2.33215
21:05:49|2.3322
21:05:50|2.33155
21:05:51|2.33107
21:05:53|2.33089
21:05:54|2.33089
21:05:55|2.32997
21:05:56|2.33001
21:05:58|2.33
21:05:58|2.33001
21:05:59|2.33001
21:06:01|2.33001
21:06:02|2.33022
21:06:03|2.33013
21:06:04|2.33013
21:06:05|2.33037
21:06:05|2.33038
21:06:08|2.33073
21:06:09|2.3318
21:06:09|2.3318
21:06:11|2.33202
21:06:13|2.33252
21:06:13|2.33306
21:06:15|2.33367
21:06:16|2.33433
21:06:17|2.335
21:06:18|2.33366
21:06:19|2.33376
21:06:20|2.33366
21:06:20|2.33335
21:06:22|2.33343
21:06:22|2.33316
21:06:24|2.33389
21:06:25|2.33389
21:06:26|2.33482
21:06:27|2.33482
21:06:28|2.33482
21:06:29|2.33456
21:06:30|2.33445
21:06:30|2.33443
21:06:32|2.33443
21:06:32|2.33444
21:06:34|2.33441
21:06:35|2.33424
21:06:36|2.33441
21:06:37|2.33444
21:06:37|2.33446
21:06:38|2.33446
21:06:39|2.33478
21:06:41|2.33478
21:06:42|2.33468
21:06:42|2.33447
21:06:43|2.33447
21:06:45|2.33447
21:06:46|2.33412
21:06:47|2.3339
21:06:48|2.3339
21:06:49|2.33443
21:06:50|2.33442
21:06:51|2.33442
21:06:52|2.33442
21:06:53|2.3339
21:06:54|2.3339
21:06:54|2.3339
21:06:56|2.33434
21:06:58|2.33442
21:06:58|2.33482
21:06:59|2.33545
21:07:01|2.33619
21:07:01|2.33629
21:07:03|2.33592
21:07:04|2.33568
21:07:05|2.33552
21:07:06|2.33547
21:07:07|2.33516
21:07:08|2.33502
21:07:10|2.33467
21:07:11|2.33394
21:07:12|2.33394
21:07:13|2.33391
21:07:14|2.33316
21:07:15|2.333
21:07:16|2.33301
21:07:17|2.333
21:07:18|2.333
21:07:19|2.333
21:07:20|2.33301
21:07:21|2.33301
21:07:22|2.33332
21:07:23|2.33332
21:07:25|2.33333
21:07:26|2.33358
21:07:27|2.33391
21:07:28|2.33389
21:07:29|2.33389
21:07:30|2.33391
21:07:31|2.33391
21:07:32|2.33391
21:07:33|2.33576
21:07:34|2.33611
21:07:35|2.33654
21:07:36|2.3372
21:07:38|2.33667
21:07:39|2.33623
21:07:40|2.33623
21:07:41|2.33623
21:07:42|2.33656
21:07:43|2.3361
21:07:44|2.33618
21:07:45|2.3359
21:07:45|2.3359
21:07:47|2.33541
21:07:48|2.33541
21:07:49|2.33543
21:07:50|2.33484
21:07:51|2.3345
21:07:52|2.3341
21:07:53|2.33389
21:07:54|2.33372
21:07:55|2.33387
21:07:56|2.33302
21:07:57|2.33302
21:07:59|2.33301
21:08:00|2.33301
21:08:01|2.33301
21:08:03|2.333
21:08:03|2.333
21:08:05|2.33301
21:08:06|2.33301
21:08:07|2.33301
21:08:08|2.33301
21:08:10|2.33301
21:08:10|2.33301
21:08:12|2.333
21:08:13|2.333
21:08:15|2.33301
21:08:16|2.33374
21:08:16|2.33374
21:08:18|2.33373
21:08:18|2.33382
21:08:20|2.33381
21:08:20|2.33381
21:08:22|2.33379
21:08:23|2.33379
21:08:24|2.33381
21:08:24|2.33381
21:08:25|2.3338
21:08:26|2.3338
21:08:28|2.33379
21:08:29|2.33355
21:08:29|2.33355
21:08:31|2.33352
21:08:31|2.33352
21:08:32|2.33351
21:08:33|2.33333
21:08:34|2.33332
21:08:36|2.33333
21:08:36|2.33333
21:08:38|2.33332
21:08:39|2.33207
21:08:40|2.33207
21:08:41|2.33172
21:08:42|2.33145
21:08:42|2.33145
21:08:44|2.33001
21:08:45|2.33
21:08:45|2.32996
21:08:47|2.32996
21:08:47|2.32991
21:08:50|2.32936
21:08:50|2.32901
21:08:51|2.32896
21:08:52|2.32931
21:08:53|2.32941
21:08:54|2.32952
21:08:55|2.32982
21:08:56|2.32955
21:08:57|2.32987
21:08:58|2.32999
21:08:59|2.32999
21:09:00|2.32999
21:09:02|2.33022
21:09:02|2.33046
21:09:04|2.3305
21:09:05|2.3305
21:09:06|2.33052
21:09:07|2.33012
21:09:07|2.33012
21:09:09|2.33048
21:09:10|2.3305
21:09:11|2.33049
21:09:11|2.33049
21:09:14|2.32957
21:09:14|2.32957
21:09:15|2.32953
21:09:16|2.32953
21:09:18|2.32952
21:09:19|2.32935
21:09:20|2.32887
21:09:21|2.32877
21:09:22|2.32849
21:09:22|2.32736
21:09:24|2.32696
21:09:25|2.32728
21:09:26|2.32717
21:09:27|2.32717
21:09:28|2.32673
21:09:29|2.3276
21:09:30|2.32794
21:09:31|2.32794
21:09:32|2.32793
21:09:33|2.32801
21:09:34|2.32941
21:09:35|2.32932
21:09:36|2.32932
21:09:36|2.32932
21:09:38|2.32933
21:09:39|2.32933
21:09:40|2.32933
21:09:41|2.32933
21:09:42|2.32893
21:09:43|2.3285
21:09:44|2.32851
21:09:45|2.32851
21:09:45|2.32851
21:09:46|2.3289
21:09:48|2.3289
21:09:49|2.3289
21:09:50|2.32893
21:09:51|2.32893
21:09:52|2.32893
21:09:53|2.32833
21:09:55|2.3284
21:09:56|2.32757
21:09:56|2.32753
21:09:58|2.32753
21:09:58|2.32757
21:09:59|2.32753
21:10:00|2.32601
21:10:01|2.3259
21:10:02|2.3259
21:10:04|2.32543
21:10:06|2.32506
21:10:07|2.32471
21:10:08|2.32404
21:10:09|2.32404
21:10:09|2.32404
21:10:11|2.32404
21:10:12|2.32404
21:10:13|2.32404
21:10:14|2.32404
21:10:15|2.32404
21:10:15|2.32379
21:10:16|2.32379
21:10:17|2.32196
21:10:18|2.32135
21:10:19|2.32084
21:10:20|2.32076
21:10:21|2.32
21:10:22|2.32015
21:10:23|2.32112
21:10:25|2.32128
21:10:25|2.32084
21:10:26|2.32158
21:10:27|2.32074
21:10:29|2.32389
21:10:30|2.32319
21:10:30|2.32352
21:10:31|2.32352
21:10:32|2.32353
21:10:34|2.32353
21:10:34|2.32353
21:10:36|2.32362
21:10:36|2.32424
21:10:37|2.32434
21:10:38|2.32621
21:10:40|2.32704
21:10:40|2.32721
21:10:41|2.32665
21:10:42|2.32714
21:10:43|2.32714
21:10:45|2.32677
21:10:45|2.32707
21:10:46|2.3274
21:10:48|2.3274
21:10:48|2.32737
21:10:49|2.32725
21:10:51|2.32725
21:10:52|2.32728
21:10:53|2.32728
21:10:54|2.32729
21:10:55|2.32848
21:10:56|2.32844
21:10:57|2.32848
21:10:58|2.32848
21:10:59|2.32849
21:11:00|2.32851
21:11:01|2.32851
21:11:03|2.32792
21:11:03|2.32795
21:11:05|2.32754
21:11:06|2.32754
21:11:06|2.32754
21:11:07|2.32754
21:11:09|2.32773
21:11:10|2.3273
21:11:11|2.32831
21:11:11|2.32831
21:11:12|2.32848
21:11:14|2.32809
21:11:14|2.32809
21:11:16|2.32846
21:11:17|2.32846
21:11:18|2.32846
21:11:20|2.32877
21:11:20|2.32882
21:11:22|2.32861
21:11:22|2.32888
21:11:23|2.3291
21:11:25|2.3291
21:11:26|2.3291
21:11:26|2.32931
21:11:27|2.32922
21:11:29|2.33081
21:11:29|2.3306
21:11:30|2.33022
21:11:32|2.33111
21:11:32|2.33141
21:11:34|2.33141
21:11:35|2.3315
21:11:36|2.3315
21:11:37|2.33162
21:11:38|2.33143
21:11:39|2.33163
21:11:40|2.33176
21:11:41|2.33176
21:11:42|2.33232
21:11:43|2.33249
21:11:44|2.33251
21:11:45|2.33301
21:11:46|2.33291
21:11:47|2.3333
21:11:48|2.33315
21:11:49|2.33317
21:11:50|2.33342
21:11:51|2.33339
21:11:52|2.33339
21:11:53|2.33312
21:11:54|2.33349
21:11:55|2.33349
21:11:57|2.33342
21:11:57|2.33342
21:11:59|2.33342
21:11:59|2.33343
21:12:01|2.33343
21:12:02|2.33427
21:12:03|2.334
21:12:04|2.33416
21:12:05|2.33416
21:12:06|2.33416
21:12:08|2.33448
21:12:09|2.33447
21:12:09|2.33447
21:12:11|2.33448
21:12:12|2.33448
21:12:13|2.33447
21:12:14|2.335
21:12:15|2.33484
21:12:16|2.33501
21:12:17|2.33535
21:12:18|2.33558
21:12:19|2.33547
21:12:20|2.336
21:12:21|2.33599
21:12:23|2.33599
21:12:23|2.33599
21:12:25|2.33666
21:12:25|2.33722
21:12:27|2.3365
21:12:28|2.3365
21:12:29|2.33671
21:12:30|2.33741
21:12:31|2.337
21:12:32|2.337
21:12:33|2.33674
21:12:34|2.33702
21:12:35|2.33702
21:12:36|2.33702
21:12:37|2.33679
21:12:38|2.33679
21:12:39|2.33702
21:12:40|2.33702
21:12:41|2.33702
21:12:42|2.33727
21:12:43|2.33728
21:12:44|2.33728
21:12:45|2.33715
21:12:46|2.33715
21:12:47|2.33709
21:12:48|2.33709
21:12:49|2.3374
21:12:50|2.3373
21:12:51|2.33737
21:12:52|2.33756
21:12:53|2.33728
21:12:54|2.3371
21:12:55|2.3371
21:12:56|2.3371
21:12:57|2.33713
21:12:58|2.33713
21:12:59|2.33734
21:13:00|2.33746
21:13:01|2.33763
21:13:02|2.33748
21:13:04|2.33796
21:13:05|2.33776
21:13:05|2.33813
21:13:07|2.33885
21:13:08|2.339
21:13:09|2.33942
21:13:11|2.33989
21:13:11|2.33987
21:13:13|2.34026
21:13:14|2.34003
21:13:15|2.34113
21:13:16|2.34141
21:13:18|2.34359
21:13:18|2.34359
21:13:20|2.34409
21:13:21|2.34368
21:13:21|2.345
21:13:22|2.34525
21:13:24|2.345
21:13:25|2.34364
21:13:26|2.34388
21:13:27|2.34411
21:13:28|2.34388
21:13:29|2.34161
21:13:30|2.34153
21:13:32|2.34144
21:13:32|2.34144
21:13:33|2.34081
21:13:35|2.34051
21:13:35|2.34021
21:13:37|2.34
21:13:37|2.34037
21:13:39|2.33985
21:13:40|2.33985
21:13:41|2.34194
21:13:42|2.34275
21:13:43|2.34275
21:13:44|2.34298
21:13:45|2.34299
21:13:46|2.34299
21:13:47|2.34448
21:13:49|2.34402
21:13:49|2.34407
21:13:51|2.3441
21:13:52|2.34482
21:13:53|2.34387
21:13:54|2.34399
21:13:55|2.34463
21:13:55|2.3449
21:13:57|2.3449
21:13:57|2.3446
21:13:58|2.34357
21:14:00|2.34367
21:14:01|2.34298
21:14:01|2.3424
21:14:02|2.34187
21:14:05|2.34113
21:14:05|2.34056
21:14:07|2.34038
21:14:08|2.34
21:14:09|2.34023
21:14:10|2.34043
21:14:12|2.34
21:14:12|2.34021
21:14:13|2.34005
21:14:15|2.34212
21:14:16|2.34232
21:14:17|2.34231
21:14:18|2.34202
21:14:19|2.344
21:14:20|2.34366
21:14:21|2.34324
21:14:22|2.34364
21:14:23|2.3432
21:14:24|2.34351
21:14:24|2.34357
21:14:26|2.34371
21:14:27|2.34371
21:14:27|2.344
21:14:29|2.34431
21:14:30|2.34431
21:14:31|2.34416
21:14:32|2.3441
21:14:33|2.3446
21:14:34|2.34441
21:14:35|2.34463
21:14:36|2.34463
21:14:37|2.34463
21:14:38|2.34463
21:14:39|2.3446
21:14:41|2.34462
21:14:42|2.34463
21:14:43|2.34441
21:14:43|2.34463
21:14:45|2.34463
21:14:46|2.34427
21:14:47|2.34427
21:14:48|2.34463
21:14:48|2.34463
21:14:49|2.34462
21:14:51|2.34463
21:14:51|2.34434
21:14:53|2.34433
21:14:53|2.34431
21:14:55|2.34433
21:14:56|2.34428
21:14:58|2.34429
21:14:58|2.34428
21:14:59|2.344
21:15:00|2.344
21:15:01|2.34364
21:15:02|2.34364
21:15:03|2.34326
21:15:05|2.34259
21:15:05|2.34291
21:15:08|2.34144
21:15:09|2.34355
21:15:10|2.34355
21:15:12|2.344
21:15:12|2.344
21:15:13|2.344
21:15:14|2.34427
21:15:15|2.34433
21:15:16|2.34433
21:15:17|2.34433
21:15:18|2.34433
21:15:20|2.34482
21:15:21|2.34483
21:15:22|2.34523
21:15:23|2.34561
21:15:24|2.34582
21:15:25|2.34612
21:15:25|2.34706
21:15:27|2.3473
21:15:28|2.34709
21:15:29|2.34737
21:15:30|2.34757
21:15:31|2.34723
21:15:32|2.347
21:15:33|2.34737
21:15:34|2.3478
21:15:35|2.34749
21:15:36|2.34737
21:15:37|2.34737
21:15:38|2.3466
21:15:39|2.34658
21:15:40|2.34623
21:15:41|2.34561
21:15:42|2.34557
21:15:43|2.34487
21:15:44|2.34665
21:15:45|2.34736
21:15:46|2.34718
21:15:47|2.34718
21:15:48|2.34683
21:15:49|2.3466
21:15:50|2.34667
21:15:51|2.3466
21:15:52|2.3466
21:15:53|2.3466
21:15:54|2.3466
21:15:55|2.3466
21:15:56|2.3466
21:15:57|2.3466
21:15:58|2.3466
21:15:59|2.34648
21:16:00|2.34648
21:16:01|2.34562
21:16:02|2.34665
21:16:04|2.34559
21:16:05|2.3456
21:16:06|2.34558
21:16:08|2.34601
21:16:08|2.34558
21:16:10|2.34591
21:16:12|2.3459
21:16:13|2.34607
21:16:13|2.34607
21:16:15|2.34629
21:16:16|2.34629
21:16:17|2.34603
21:16:18|2.34619
21:16:19|2.34581
21:16:21|2.34618
21:16:22|2.3462
21:16:23|2.34618
21:16:24|2.34643
21:16:25|2.34597
21:16:26|2.34605
21:16:27|2.34605
21:16:28|2.34605
21:16:29|2.34605
21:16:30|2.34604
21:16:31|2.34623
21:16:32|2.34642
21:16:33|2.34616
21:16:34|2.34617
21:16:36|2.34606
21:16:37|2.34656
21:16:37|2.34656
21:16:39|2.34588
21:16:39|2.3456
21:16:41|2.3456
21:16:41|2.34551
21:16:42|2.34551
21:16:43|2.34457
21:16:45|2.34452
21:16:45|2.34439
21:16:46|2.344
21:16:47|2.34386
21:16:48|2.3431
21:16:50|2.34399
21:16:51|2.34261
21:16:51|2.34233
21:16:53|2.34285
21:16:54|2.34315
21:16:55|2.34359
21:16:57|2.34213
21:16:57|2.34213
21:16:58|2.34222
21:16:59|2.34197
21:17:00|2.34233
21:17:01|2.34243
21:17:02|2.34232
21:17:04|2.34232
21:17:04|2.3417
21:17:05|2.3414
21:17:07|2.3414
21:17:08|2.34082
21:17:09|2.34082
21:17:10|2.34047
21:17:11|2.34047
21:17:12|2.34008
21:17:13|2.34
21:17:14|2.33852
21:17:15|2.3389
21:17:16|2.33891
21:17:17|2.3384
21:17:18|2.33846
21:17:20|2.338
21:17:21|2.338
21:17:21|2.33762
21:17:23|2.33762
21:17:24|2.33762
21:17:25|2.33777
21:17:26|2.33783
21:17:27|2.33762
21:17:28|2.33622
21:17:29|2.33644
21:17:30|2.33645
21:17:31|2.33697
21:17:32|2.33693
21:17:33|2.33655
21:17:35|2.33672
21:17:36|2.33697
21:17:37|2.33697
21:17:38|2.33755
21:17:39|2.3374
21:17:39|2.33784
21:17:40|2.33766
21:17:42|2.33766
21:17:43|2.33843
21:17:43|2.33854
21:17:45|2.33867
21:17:45|2.33943
21:17:46|2.33954
21:17:47|2.33954
21:17:48|2.34
21:17:50|2.34061
21:17:51|2.34227
21:17:51|2.34295
21:17:53|2.34304
21:17:53|2.34304
21:17:54|2.34262
21:17:56|2.34382
21:17:57|2.34382
21:17:58|2.344
21:17:59|2.34445
21:18:00|2.34505
21:18:01|2.34516
21:18:02|2.34498
21:18:03|2.34499
21:18:04|2.34498
21:18:05|2.34496
21:18:06|2.34462
21:18:07|2.3444
21:18:08|2.34497
21:18:09|2.3454
21:18:10|2.34508
21:18:11|2.34558
21:18:13|2.34554
21:18:14|2.34611
21:18:14|2.346
21:18:16|2.34623
21:18:17|2.34652
21:18:18|2.34652
21:18:19|2.34652
21:18:20|2.34879
21:18:21|2.34807
21:18:22|2.34807
21:18:23|2.34956
21:18:24|2.35071
21:18:25|2.35247
21:18:26|2.35346
21:18:27|2.35395
21:18:28|2.35348
21:18:29|2.35348
21:18:30|2.35493
21:18:31|2.35468
21:18:32|2.35532
21:18:33|2.356
21:18:34|2.35502
21:18:35|2.3549
21:18:36|2.35571
21:18:37|2.35529
21:18:38|2.35501
21:18:39|2.35513
21:18:40|2.35425
21:18:41|2.35402
21:18:42|2.35274
21:18:43|2.3519
21:18:44|2.35128
21:18:45|2.35128
21:18:46|2.35126
21:18:47|2.3511
21:18:48|2.3511
21:18:49|2.35108
21:18:50|2.35131
21:18:51|2.35141
21:18:52|2.35168
21:18:53|2.35204
21:18:54|2.35194
21:18:56|2.35171
21:18:56|2.3519
21:18:57|2.35177
21:18:59|2.35179
21:18:59|2.35203
21:19:00|2.35203
21:19:02|2.35203
21:19:03|2.35208
21:19:03|2.35203
21:19:04|2.35203
21:19:06|2.35132
21:19:06|2.35149
21:19:08|2.35131
21:19:08|2.35147
21:19:10|2.35132
21:19:11|2.35039
21:19:12|2.35039
21:19:13|2.35001
21:19:14|2.34877
21:19:15|2.34877
21:19:16|2.34851
21:19:17|2.34831
21:19:18|2.3488
21:19:20|2.34877
21:19:20|2.3486
21:19:22|2.3488
21:19:23|2.34926
21:19:24|2.34926
21:19:25|2.34936
21:19:26|2.34971
21:19:27|2.35227
21:19:28|2.35227
21:19:29|2.35239
21:19:30|2.35209
21:19:31|2.35284
21:19:32|2.35245
21:19:33|2.35245
21:19:34|2.35245
21:19:35|2.35284
21:19:36|2.35249
21:19:37|2.35275
21:19:38|2.35241
21:19:39|2.35239
21:19:41|2.35196
21:19:41|2.35205
21:19:42|2.35241
21:19:43|2.35132
21:19:44|2.35103
21:19:45|2.35003
21:19:47|2.35
21:19:48|2.35
21:19:49|2.34936
21:19:50|2.34882
21:19:51|2.34908
21:19:53|2.34985
21:19:53|2.34985
21:19:54|2.34995
21:19:55|2.34996
21:19:56|2.34996
21:19:57|2.34966
21:19:59|2.3498
21:20:00|2.3498
21:20:01|2.3498
21:20:02|2.35029
21:20:03|2.34919
21:20:04|2.34919
21:20:05|2.34891
21:20:06|2.34934
21:20:07|2.34944
21:20:09|2.34965
21:20:10|2.34953
21:20:12|2.34953
21:20:13|2.34966
21:20:14|2.34965
21:20:16|2.34967
21:20:16|2.34965
21:20:18|2.348
21:20:19|2.348
21:20:20|2.348
21:20:21|2.34713
21:20:23|2.34586
21:20:24|2.34531
21:20:25|2.34579
21:20:26|2.3461
21:20:27|2.3461
21:20:27|2.34498
21:20:29|2.345
21:20:29|2.34468
21:20:31|2.34479
21:20:32|2.34417
21:20:33|2.34353
21:20:34|2.34355
21:20:35|2.34243
21:20:36|2.34276
21:20:37|2.34322
21:20:38|2.34349
21:20:39|2.34386
21:20:40|2.34416
21:20:41|2.34433
21:20:42|2.34488
21:20:43|2.34463
21:20:44|2.34463
21:20:45|2.34462
21:20:46|2.34475
21:20:47|2.34574
21:20:48|2.34578
21:20:49|2.34624
21:20:50|2.34658
21:20:51|2.34679
21:20:52|2.34698
21:20:53|2.34628
21:20:54|2.34614
21:20:55|2.34587
21:20:56|2.34587
21:20:57|2.34587
21:20:58|2.34587
21:20:59|2.34501
21:21:00|2.34475
21:21:01|2.34432
21:21:02|2.34432
21:21:03|2.34423
21:21:04|2.34423
21:21:05|2.34395
21:21:06|2.34355
21:21:07|2.34355
21:21:08|2.34349
21:21:09|2.3435
21:21:10|2.34301
21:21:12|2.34166
21:21:13|2.34121
21:21:15|2.34162
21:21:15|2.34161
21:21:17|2.34132
21:21:18|2.34212
21:21:20|2.34269
21:21:20|2.3433
21:21:22|2.3435
21:21:23|2.34465
21:21:25|2.345
21:21:26|2.34498
21:21:27|2.345
21:21:28|2.345
21:21:28|2.345
21:21:31|2.34552
21:21:32|2.34655
21:21:33|2.34564
21:21:33|2.34575
21:21:34|2.34575
21:21:36|2.34575
21:21:37|2.34575
21:21:38|2.34575
21:21:39|2.34575
21:21:40|2.3453
21:21:40|2.3453
21:21:42|2.3455
21:21:43|2.34553
21:21:44|2.34553
21:21:45|2.34564
21:21:46|2.34563
21:21:47|2.3455
21:21:48|2.34508
21:21:48|2.34508
21:21:50|2.34508
21:21:51|2.34501
21:21:51|2.34503
21:21:52|2.34503
21:21:54|2.3454
21:21:55|2.34537
21:21:56|2.34536
21:21:57|2.34536
21:21:58|2.34527
21:21:59|2.34527
21:22:00|2.34516
21:22:01|2.34516
21:22:02|2.34516
21:22:02|2.34516
21:22:04|2.34516
21:22:05|2.34503
21:22:05|2.34527
21:22:07|2.34634
21:22:08|2.34649
21:22:09|2.34649
21:22:10|2.34649
21:22:12|2.34669
21:22:13|2.34773
21:22:13|2.34801
21:22:16|2.34851
21:22:16|2.34859
21:22:17|2.34859
21:22:18|2.34848
21:22:19|2.34867
21:22:20|2.34867
21:22:21|2.34879
21:22:22|2.34954
21:22:23|2.34896
21:22:24|2.34842
21:22:25|2.34862
21:22:26|2.34901
21:22:27|2.34896
21:22:28|2.34862
21:22:29|2.34862
21:22:30|2.34889
21:22:31|2.34862
21:22:32|2.3496
21:22:33|2.34867
21:22:34|2.34954
21:22:35|2.34967
21:22:36|2.34967
21:22:37|2.3496
21:22:38|2.3496
21:22:39|2.34999
21:22:40|2.34999
21:22:41|2.34999
21:22:42|2.34981
21:22:43|2.34967
21:22:44|2.34967
21:22:45|2.35002
21:22:46|2.35002
21:22:47|2.35007
21:22:48|2.35023
21:22:49|2.35056
21:22:50|2.35075
21:22:51|2.35074
21:22:52|2.35132
21:22:53|2.35199
21:22:54|2.352
21:22:55|2.35183
21:22:56|2.35218
21:22:57|2.35219
21:22:58|2.35237
21:22:59|2.35237
21:23:00|2.35247
21:23:01|2.35247
21:23:02|2.35247
21:23:03|2.3523
21:23:04|2.35218
21:23:05|2.35224
21:23:06|2.3515
21:23:07|2.35078
21:23:08|2.35146
21:23:09|2.34911
21:23:10|2.34911
21:23:11|2.34929
21:23:13|2.34865
21:23:15|2.34829
21:23:15|2.34815
21:23:17|2.34924
21:23:18|2.35015
21:23:19|2.35015
21:23:19|2.35093
21:23:21|2.35093
21:23:22|2.35054
21:23:23|2.35051
21:23:25|2.35038
21:23:25|2.35038
21:23:26|2.3505
21:23:28|2.35015
21:23:29|2.3503
21:23:30|2.35014
21:23:31|2.34971
21:23:32|2.34971
21:23:34|2.34938
21:23:34|2.34882
21:23:36|2.34882
21:23:37|2.34844
21:23:38|2.34853
21:23:39|2.34853
21:23:39|2.34853
21:23:40|2.34853
21:23:42|2.34842
21:23:42|2.34842
21:23:44|2.34888
21:23:45|2.34867
21:23:46|2.34853
21:23:47|2.34853
21:23:48|2.34845
21:23:49|2.34844
21:23:50|2.34845
21:23:51|2.34815
21:23:52|2.34845
21:23:53|2.34816
21:23:54|2.34793
21:23:55|2.34853
21:23:56|2.3483
21:23:57|2.34829
21:23:58|2.34829
21:23:59|2.34829
21:24:00|2.34831
21:24:01|2.34831
21:24:02|2.34844
21:24:03|2.34845
21:24:04|2.34845
21:24:05|2.34844
21:24:06|2.34845
21:24:07|2.34845
21:24:08|2.34845
21:24:09|2.34866
21:24:10|2.34866
21:24:11|2.34866
21:24:12|2.34866
21:24:14|2.35009
21:24:15|2.35097
21:24:17|2.35097
21:24:18|2.3511
21:24:19|2.35127
21:24:20|2.35127
21:24:22|2.35127
21:24:23|2.35154
21:24:24|2.35171
21:24:25|2.35171
21:24:26|2.35173
21:24:27|2.35171
21:24:29|2.35175
21:24:30|2.35139
21:24:31|2.35173
21:24:33|2.35173
21:24:34|2.35175
21:24:35|2.35175
21:24:37|2.35174
21:24:37|2.35174
21:24:38|2.35174
21:24:39|2.35175
21:24:40|2.35109
21:24:41|2.34989
21:24:42|2.34969
21:24:43|2.34982
21:24:44|2.35008
21:24:45|2.34911
21:24:46|2.3491
21:24:47|2.3491
21:24:48|2.34871
21:24:49|2.349
21:24:50|2.34849
21:24:51|2.34833
21:24:52|2.34896
21:24:53|2.34896
21:24:54|2.34861
21:24:55|2.34849
21:24:56|2.34834
21:24:57|2.34829
21:24:58|2.34829
21:24:59|2.34804
21:25:00|2.34703
21:25:01|2.34663
21:25:02|2.34659
21:25:03|2.3458
21:25:04|2.34602
21:25:05|2.34598
21:25:06|2.34602
21:25:07|2.34602
21:25:08|2.34623
21:25:09|2.34611
21:25:10|2.3464
21:25:11|2.34741
21:25:12|2.34803
21:25:13|2.34802
21:25:15|2.34804
21:25:16|2.34869
21:25:17|2.34871
21:25:19|2.34871
21:25:19|2.34871
21:25:20|2.34871
21:25:21|2.34904
21:25:22|2.34931
21:25:24|2.34959
21:25:25|2.34999
21:25:27|2.34935
21:25:27|2.34935
21:25:28|2.34976
21:25:30|2.34975
21:25:30|2.35023
21:25:32|2.35023
21:25:33|2.3503
21:25:34|2.3503
21:25:35|2.3503
21:25:35|2.35031
21:25:37|2.35031
21:25:37|2.35001
21:25:39|2.34975
21:25:39|2.35
21:25:41|2.34999
21:25:42|2.34978
21:25:43|2.34981
21:25:44|2.35005
21:25:45|2.35005
21:25:45|2.35023
21:25:46|2.35022
21:25:47|2.35128
21:25:48|2.35088
21:25:50|2.35088
21:25:50|2.35053
21:25:52|2.35061
21:25:53|2.35061
21:25:54|2.35061
21:25:55|2.35085
21:25:56|2.35085
21:25:56|2.35061
21:25:58|2.35088
21:25:58|2.35088
21:26:00|2.35088
21:26:01|2.34907
21:26:02|2.34951
21:26:03|2.34758
21:26:04|2.34748
21:26:05|2.34769
21:26:06|2.3487
21:26:07|2.3487
21:26:07|2.3487
21:26:09|2.34811
21:26:10|2.34811
21:26:11|2.34811
21:26:12|2.34819
21:26:13|2.34789
21:26:13|2.34812
21:26:14|2.34812
21:26:17|2.34812
21:26:17|2.34812
21:26:19|2.34816
21:26:20|2.34816
21:26:22|2.34816
21:26:23|2.34816
21:26:24|2.34816
21:26:25|2.34816
21:26:26|2.34816
21:26:28|2.34816
21:26:28|2.34833
21:26:30|2.34833
21:26:31|2.34831
21:26:32|2.34754
21:26:32|2.34754
21:26:34|2.34738
21:26:36|2.347
21:26:36|2.34701
21:26:37|2.34585
21:26:38|2.34563
21:26:39|2.34563
21:26:40|2.34557
21:26:41|2.34535
21:26:43|2.34538
21:26:43|2.34547
21:26:44|2.34535
21:26:46|2.35128
21:26:46|2.35199
21:26:47|2.35231
21:26:49|2.35228
21:26:49|2.35245
21:26:50|2.35315
21:26:51|2.35244
21:26:53|2.35227
21:26:53|2.35227
21:26:55|2.35227
21:26:56|2.35273
21:26:56|2.3525
21:26:57|2.35246
21:26:58|2.35227
21:27:00|2.35137
21:27:00|2.35137
21:27:01|2.35188
21:27:03|2.35188
21:27:03|2.35188
21:27:05|2.35188
21:27:05|2.35185
21:27:06|2.35138
21:27:07|2.35134
21:27:08|2.35134
21:27:09|2.35037
21:27:10|2.35056
21:27:11|2.35023
21:27:12|2.34995
21:27:14|2.35032
21:27:15|2.35061
21:27:15|2.35061
21:27:17|2.35015
21:27:19|2.34973
21:27:19|2.3501
21:27:21|2.34949
21:27:22|2.34938
21:27:24|2.34987
21:27:24|2.34987
21:27:26|2.34987
21:27:27|2.35015
21:27:28|2.35015
21:27:29|2.35187
21:27:30|2.35187
21:27:31|2.35188
21:27:32|2.35188
21:27:33|2.35186
21:27:34|2.35186
21:27:35|2.35185
21:27:36|2.35188
21:27:37|2.35187
21:27:38|2.35187
21:27:39|2.35196
21:27:40|2.35213
21:27:41|2.35213
21:27:43|2.35192
21:27:43|2.35214
21:27:45|2.35214
21:27:45|2.352
21:27:46|2.352
21:27:48|2.35197
21:27:49|2.352
21:27:50|2.352
21:27:51|2.35189
21:27:52|2.3519
21:27:52|2.3519
21:27:54|2.3519
21:27:54|2.3519
21:27:55|2.3519
21:27:56|2.3519
21:27:58|2.35191
21:27:58|2.35191
21:27:59|2.35191
21:28:00|2.35191
21:28:01|2.3519
21:28:02|2.35135
21:28:04|2.35117
21:28:05|2.35085
21:28:06|2.35058
21:28:06|2.35041
21:28:07|2.35041
21:28:08|2.35002
21:28:10|2.35002
21:28:11|2.35007
21:28:11|2.35032
21:28:12|2.35032
21:28:13|2.35032
21:28:14|2.35033
21:28:16|2.35037
21:28:17|2.35034
21:28:18|2.35031
21:28:19|2.35002
21:28:21|2.35165
21:28:21|2.35165
21:28:24|2.35156
21:28:25|2.35156
21:28:26|2.35132
21:28:26|2.35159
21:28:28|2.35159
21:28:29|2.35159
21:28:30|2.35165
21:28:31|2.35131
21:28:32|2.35131
21:28:32|2.35128
21:28:34|2.35159
21:28:34|2.35159
21:28:36|2.35136
21:28:37|2.35136
21:28:38|2.35136
21:28:39|2.35137
21:28:40|2.35137
21:28:41|2.35138
21:28:42|2.35138
21:28:43|2.35159
21:28:44|2.35158
21:28:45|2.353
21:28:46|2.353
21:28:47|2.35299
21:28:48|2.35299
21:28:49|2.35299
21:28:50|2.35331
21:28:51|2.35331
21:28:52|2.355
21:28:54|2.355
21:28:54|2.355
21:28:55|2.355
21:28:57|2.35515
21:28:57|2.35514
21:28:58|2.35515
21:29:00|2.35515
21:29:01|2.35535
21:29:02|2.35549
21:29:02|2.35558
21:29:04|2.35619
21:29:05|2.3566
21:29:06|2.3573
21:29:07|2.3583
21:29:08|2.359
21:29:09|2.35899
21:29:10|2.35919
21:29:11|2.35972
21:29:11|2.35914
21:29:13|2.3614
21:29:14|2.36174
21:29:15|2.36189
21:29:15|2.36248
21:29:17|2.36138
21:29:18|2.3615
21:29:20|2.3615
21:29:20|2.3615
21:29:22|2.3615
21:29:23|2.36138
21:29:24|2.36139
21:29:26|2.36138
21:29:26|2.3615
21:29:27|2.36122
21:29:28|2.3615
21:29:30|2.3615
21:29:31|2.36137
21:29:32|2.36137
21:29:33|2.36147
21:29:35|2.36165
21:29:35|2.36137
21:29:36|2.36147
21:29:37|2.36145
21:29:38|2.36137
21:29:40|2.36073
21:29:41|2.36073
21:29:42|2.36021
21:29:43|2.35961
21:29:43|2.35895
21:29:45|2.35687
21:29:45|2.3576
21:29:47|2.35705
21:29:48|2.3576
21:29:48|2.3576
21:29:49|2.3576
21:29:51|2.35798
21:29:52|2.35798
21:29:53|2.3582
21:29:54|2.3582
21:29:54|2.35828
21:29:56|2.3587
21:29:57|2.35933
21:29:57|2.35922
21:29:59|2.36073
21:30:00|2.36032
21:30:02|2.36073
21:30:02|2.36059
21:30:03|2.36061
21:30:04|2.36061
21:30:05|2.35782
21:30:06|2.35781
21:30:07|2.35819
21:30:08|2.35757
21:30:09|2.37167
21:30:10|2.37172
21:30:11|2.37139
21:30:13|2.37257
21:30:14|2.3725
21:30:15|2.37226
21:30:16|2.37329
21:30:17|2.37276
21:30:18|2.37316
21:30:19|2.37317
21:30:20|2.37316
21:30:21|2.37368
21:30:22|2.374
21:30:23|2.374
21:30:24|2.375
21:30:25|2.375
21:30:26|2.37516
21:30:27|2.37538
21:30:28|2.375
21:30:29|2.37501
21:30:31|2.37456
21:30:31|2.3746
21:30:33|2.37454
21:30:34|2.37404
21:30:35|2.37264
21:30:36|2.37299
21:30:37|2.37173
21:30:38|2.37252
21:30:40|2.372
21:30:40|2.37281
21:30:42|2.37209
21:30:43|2.37209
21:30:44|2.37208
21:30:45|2.37326
21:30:46|2.3725
21:30:47|2.37328
21:30:48|2.37327
21:30:49|2.37327
21:30:50|2.37327
21:30:51|2.37301
21:30:52|2.37328
21:30:53|2.37328
21:30:54|2.37328
21:30:55|2.37317
21:30:56|2.37327
21:30:57|2.37328
21:30:58|2.37328
21:30:59|2.37328
21:31:00|2.37353
21:31:01|2.37245
21:31:02|2.37331
21:31:03|2.3733
21:31:04|2.37249
21:31:05|2.37215
21:31:06|2.37147
21:31:07|2.37098
21:31:08|2.37092
21:31:09|2.37002
21:31:10|2.36806
21:31:11|2.36738
21:31:12|2.36663
21:31:13|2.36646
21:31:14|2.36557
21:31:15|2.36557
21:31:16|2.36572
21:31:17|2.36658
21:31:18|2.36657
21:31:19|2.36745
21:31:20|2.36773
21:31:22|2.36894
21:31:22|2.36894
21:31:23|2.37
21:31:24|2.36995
21:31:25|2.37
21:31:27|2.36999
21:31:28|2.37049
21:31:29|2.36995
21:31:31|2.37002
21:31:31|2.37001
21:31:33|2.36988
21:31:34|2.36989
21:31:35|2.36988
21:31:36|2.36998
21:31:37|2.36998
21:31:39|2.37
21:31:39|2.37
21:31:41|2.37
21:31:41|2.37
21:31:43|2.37
21:31:44|2.37001
21:31:45|2.37
21:31:45|2.37
21:31:47|2.36821
21:31:48|2.36764
21:31:48|2.36741
21:31:50|2.36712
21:31:50|2.36699
21:31:51|2.36709
21:31:52|2.36709
21:31:53|2.36658
21:31:55|2.36644
21:31:56|2.36637
21:31:57|2.36593
21:31:58|2.365
21:31:59|2.36799
21:32:00|2.36799
21:32:01|2.36844
21:32:02|2.36843
21:32:03|2.37
21:32:04|2.3699
21:32:05|2.37036
21:32:06|2.37036
21:32:07|2.37026
21:32:08|2.37071
21:32:09|2.37031
21:32:10|2.37002
21:32:11|2.37101
21:32:12|2.37139
21:32:13|2.37192
21:32:14|2.37193
21:32:15|2.37318
21:32:16|2.37573
21:32:17|2.37541
21:32:18|2.37593
21:32:19|2.37398
21:32:20|2.37626
21:32:21|2.37585
21:32:22|2.37596
21:32:23|2.37595
21:32:24|2.3763
21:32:26|2.3763
21:32:26|2.37631
21:32:28|2.37716
21:32:29|2.37748
21:32:31|2.3773
21:32:32|2.37797
21:32:33|2.37738
21:32:34|2.37834
21:32:35|2.37859
21:32:37|2.37958
21:32:38|2.37999
21:32:39|2.3799
21:32:41|2.38
21:32:41|2.37999
21:32:42|2.37963
21:32:43|2.37965
21:32:44|2.37962
21:32:45|2.37947
21:32:46|2.37974
21:32:47|2.37944
21:32:48|2.37944
21:32:49|2.37893
21:32:51|2.37805
21:32:52|2.37803
21:32:53|2.37682
21:32:54|2.37645
21:32:55|2.37343
21:32:56|2.37273
21:32:57|2.3726
21:32:57|2.37189
21:32:59|2.37292
21:33:00|2.37287
21:33:01|2.37297
21:33:02|2.37292
21:33:03|2.37415
21:33:05|2.37564
21:33:06|2.37663
21:33:06|2.37602
21:33:07|2.37743
21:33:09|2.37675
21:33:10|2.37681
21:33:11|2.37689
21:33:12|2.37734
21:33:13|2.37688
21:33:14|2.37633
21:33:14|2.37632
21:33:15|2.37631
21:33:16|2.37631
21:33:18|2.37595
21:33:19|2.37597
21:33:19|2.37688
21:33:20|2.37652
21:33:22|2.37689
21:33:24|2.37689
21:33:24|2.37689
21:33:26|2.37751
21:33:26|2.37727
21:33:29|2.37689
21:33:29|2.37698
21:33:30|2.37701
21:33:31|2.37702
21:33:32|2.37748
21:33:33|2.37689
21:33:35|2.37702
21:33:35|2.37689
21:33:37|2.37689
21:33:38|2.37689
21:33:38|2.37695
21:33:40|2.37632
21:33:41|2.3766
21:33:42|2.37699
21:33:43|2.37699
21:33:44|2.37698
21:33:44|2.37689
21:33:46|2.37689
21:33:47|2.37633
21:33:48|2.37632
21:33:49|2.37595
21:33:50|2.37618
21:33:50|2.37595
21:33:51|2.37535
21:33:52|2.37501
21:33:54|2.37466
21:33:55|2.37396
21:33:56|2.37312
21:33:57|2.37312
21:33:58|2.37291
21:33:59|2.37249
21:34:00|2.37255
21:34:00|2.37182
21:34:02|2.37282
21:34:02|2.37311
21:34:04|2.37289
21:34:05|2.37312
21:34:06|2.37296
21:34:07|2.37263
21:34:08|2.37263
21:34:09|2.37298
21:34:10|2.37289
21:34:10|2.37296
21:34:13|2.37285
21:34:13|2.37287
21:34:15|2.37301
21:34:16|2.37311
21:34:17|2.37312
21:34:18|2.37307
21:34:19|2.37309
21:34:19|2.37306
21:34:21|2.37306
21:34:22|2.37298
21:34:22|2.37296
21:34:23|2.37296
21:34:25|2.37307
21:34:27|2.37298
21:34:28|2.37309
21:34:29|2.37299
21:34:29|2.37299
21:34:32|2.37215
21:34:33|2.37169
21:34:34|2.37052
21:34:35|2.37001
21:34:37|2.36982
21:34:37|2.36968
21:34:38|2.36901
21:34:39|2.36942
21:34:41|2.36893
21:34:42|2.36893
21:34:43|2.36782
21:34:44|2.36743
21:34:45|2.367
21:34:46|2.36646
21:34:47|2.36606
21:34:48|2.36699
21:34:49|2.36699
21:34:50|2.36599
21:34:51|2.36619
21:34:52|2.36621
21:34:53|2.36519
21:34:54|2.36536
21:34:55|2.36552
21:34:56|2.3658
21:34:57|2.36581
21:34:58|2.36627
21:34:59|2.36862
21:35:00|2.36814
21:35:01|2.36934
21:35:02|2.36988
21:35:03|2.36976
21:35:04|2.36975
21:35:05|2.36876
21:35:06|2.3688
21:35:07|2.36893
21:35:08|2.36893
21:35:09|2.36893
21:35:10|2.36893
21:35:11|2.36893
21:35:12|2.36852
21:35:13|2.36841
21:35:14|2.36811
21:35:16|2.36808
21:35:17|2.36808
21:35:17|2.36727
21:35:19|2.36701
21:35:19|2.36735
21:35:20|2.36726
21:35:21|2.36702
21:35:22|2.36639
21:35:23|2.36639
21:35:24|2.36639
21:35:26|2.36664
21:35:27|2.36674
21:35:27|2.36666
21:35:28|2.36617
21:35:30|2.36543
21:35:31|2.36519
21:35:31|2.365
21:35:33|2.36434
21:35:35|2.36335
21:35:36|2.36275
21:35:36|2.36242
21:35:37|2.36189
21:35:39|2.36139
21:35:39|2.35863
21:35:41|2.35649
21:35:42|2.35703
21:35:43|2.3572
21:35:44|2.35809
21:35:45|2.35862
21:35:46|2.35907
21:35:47|2.3596
21:35:48|2.36054
21:35:49|2.3608
21:35:50|2.36055
21:35:52|2.36062
21:35:52|2.36065
21:35:54|2.36065
21:35:54|2.36065
21:35:56|2.36064
21:35:56|2.36297
21:35:57|2.36305
21:35:59|2.36333
21:35:59|2.3631
21:36:01|2.36374
21:36:01|2.36374
21:36:02|2.36371
21:36:04|2.36362
21:36:04|2.36362
21:36:05|2.365
21:36:06|2.36459
21:36:07|2.36519
21:36:09|2.36477
21:36:09|2.36515
21:36:10|2.36516
21:36:11|2.36554
21:36:12|2.3651
21:36:13|2.3657
21:36:14|2.3657
21:36:16|2.36591
21:36:17|2.36591
21:36:18|2.36616
21:36:19|2.36617
21:36:20|2.36617
21:36:21|2.36691
21:36:23|2.36647
21:36:24|2.36702
21:36:25|2.36625
21:36:26|2.36614
21:36:28|2.36623
21:36:30|2.3658
21:36:30|2.36625
21:36:31|2.36652
21:36:33|2.36616
21:36:35|2.36614
21:36:35|2.36614
21:36:36|2.366
21:36:37|2.36612
21:36:38|2.366
21:36:39|2.366
21:36:41|2.36601
21:36:42|2.3658
21:36:43|2.36529
21:36:44|2.36517
21:36:45|2.36516
21:36:46|2.36499
21:36:47|2.365
21:36:48|2.36462
21:36:49|2.36437
21:36:49|2.36365
21:36:50|2.36227
21:36:52|2.36283
21:36:52|2.3613
21:36:53|2.36226
21:36:55|2.36129
21:36:56|2.36208
21:36:57|2.36155
21:36:58|2.3615
21:36:58|2.36107
21:36:59|2.36103
21:37:00|2.35997
21:37:02|2.35922
21:37:02|2.35926
21:37:04|2.35861
21:37:05|2.35734
21:37:05|2.35716
21:37:07|2.3571
21:37:07|2.35659
21:37:08|2.35659
21:37:10|2.35551
21:37:11|2.35515
21:37:12|2.35515
21:37:12|2.35474
21:37:14|2.354
21:37:15|2.35371
21:37:17|2.35327
21:37:17|2.35299
21:37:18|2.35251
21:37:19|2.35297
21:37:20|2.35295
21:37:21|2.35303
21:37:22|2.35372
21:37:23|2.35372
21:37:24|2.35371
21:37:25|2.35646
21:37:26|2.35651
21:37:28|2.35661
21:37:30|2.35659
21:37:30|2.35738
21:37:32|2.35525
21:37:34|2.35475
21:37:34|2.35475
21:37:36|2.35481
21:37:37|2.35481
21:37:38|2.35481
21:37:39|2.3548
21:37:40|2.35491
21:37:41|2.35487
21:37:42|2.35487
21:37:43|2.35421
21:37:44|2.354
21:37:45|2.35353
21:37:47|2.35193
21:37:47|2.35136
21:37:48|2.35067
21:37:49|2.35009
21:37:50|2.34998
21:37:51|2.35
21:37:52|2.34993
21:37:54|2.35314
21:37:54|2.35265
21:37:56|2.35392
21:37:57|2.35467
21:37:57|2.35486
21:37:58|2.35452
21:38:00|2.35383
21:38:00|2.35383
21:38:02|2.35334
21:38:02|2.35349
21:38:04|2.35349
21:38:04|2.35332
21:38:05|2.35332
21:38:07|2.35337
21:38:07|2.35368
21:38:08|2.35349
21:38:10|2.35349
21:38:10|2.35263
21:38:11|2.35295
21:38:12|2.35295
21:38:13|2.35256
21:38:14|2.35295
21:38:16|2.35246
21:38:16|2.35235
21:38:17|2.35235
21:38:18|2.35243
21:38:19|2.35219
21:38:21|2.35183
21:38:21|2.35183
21:38:22|2.35202
21:38:23|2.35183
21:38:24|2.35142
21:38:26|2.35142
21:38:26|2.35231
21:38:28|2.35224
21:38:30|2.35283
21:38:30|2.35235
21:38:32|2.35329
21:38:32|2.35312
21:38:34|2.35355
21:38:35|2.35409
21:38:36|2.35432
21:38:37|2.3548
21:38:39|2.35519
21:38:40|2.35565
21:38:40|2.35614
21:38:42|2.35654
21:38:43|2.35683
21:38:44|2.35804
21:38:45|2.35804
21:38:46|2.35804
21:38:47|2.35769
21:38:48|2.35748
21:38:49|2.35738
21:38:50|2.35738
21:38:52|2.35738
21:38:52|2.35739
21:38:53|2.35739
21:38:55|2.35649
21:38:56|2.35649
21:38:57|2.35637
21:38:58|2.3558
21:38:59|2.35527
21:39:00|2.35527
21:39:01|2.35469
21:39:02|2.35427
21:39:03|2.35388
21:39:04|2.35382
21:39:05|2.35395
21:39:06|2.35359
21:39:07|2.354
21:39:08|2.354
21:39:09|2.35368
21:39:10|2.35358
21:39:11|2.35368
21:39:12|2.3533
21:39:13|2.35192
21:39:14|2.35146
21:39:15|2.35178
21:39:16|2.35101
21:39:17|2.35101
21:39:18|2.351
21:39:19|2.35101
21:39:20|2.35101
21:39:21|2.35101
21:39:22|2.35042
21:39:23|2.35022
21:39:24|2.35029
21:39:26|2.35006
21:39:26|2.35
21:39:27|2.34967
21:39:28|2.34916
21:39:29|2.34982
21:39:31|2.34953
21:39:32|2.3497
21:39:33|2.34932
21:39:34|2.34944
21:39:35|2.34916
21:39:36|2.34916
21:39:37|2.3493
21:39:38|2.34
21:39:40|2.33699
21:39:41|2.33532
21:39:41|2.3372
21:39:43|2.34145
21:39:44|2.34316
21:39:45|2.34269
21:39:46|2.34335
21:39:47|2.34416
21:39:48|2.34401
21:39:49|2.34422
21:39:50|2.34411
21:39:51|2.34181
21:39:52|2.34061
21:39:53|2.34057
21:39:54|2.34115
21:39:55|2.33964
21:39:56|2.33958
21:39:57|2.33825
21:39:58|2.33788
21:40:00|2.33933
21:40:00|2.3385
21:40:02|2.33925
21:40:03|2.34078
21:40:04|2.34009
21:40:04|2.34222
21:40:05|2.34261
21:40:07|2.34333
21:40:08|2.34385
21:40:09|2.34429
21:40:10|2.34203
21:40:11|2.34154
21:40:12|2.342
21:40:13|2.34154
21:40:15|2.34174
21:40:15|2.34189
21:40:17|2.34209
21:40:18|2.34177
21:40:18|2.34182
21:40:19|2.34215
21:40:21|2.34264
21:40:22|2.34288
21:40:23|2.34327
21:40:24|2.34378
21:40:26|2.34437
21:40:26|2.34475
21:40:27|2.34475
21:40:28|2.34475
21:40:30|2.3429
21:40:32|2.3429
21:40:32|2.343
21:40:33|2.34324
21:40:35|2.34269
21:40:35|2.34235
21:40:36|2.34215
21:40:38|2.3419
21:40:39|2.34217
21:40:39|2.34217
21:40:41|2.34249
21:40:43|2.34238
21:40:43|2.34181
21:40:44|2.34132
21:40:46|2.34249
21:40:47|2.34249
21:40:48|2.34185
21:40:49|2.34184
21:40:50|2.34185
21:40:50|2.34185
21:40:52|2.34185
21:40:53|2.34185
21:40:54|2.34185
21:40:55|2.34185
21:40:56|2.34185
21:40:57|2.34185
21:40:58|2.34185
21:40:59|2.34185
21:41:00|2.34185
21:41:00|2.34185
21:41:02|2.34149
21:41:03|2.34185
21:41:04|2.34184
21:41:06|2.34181
21:41:06|2.3418
21:41:07|2.3418
21:41:08|2.34181
21:41:09|2.3418
21:41:10|2.34181
21:41:11|2.34181
21:41:12|2.3418
21:41:14|2.34181
21:41:15|2.34181
21:41:15|2.34181
21:41:16|2.34181
21:41:18|2.34181
21:41:19|2.34181
21:41:21|2.34181
21:41:21|2.34181
21:41:22|2.34181
21:41:23|2.3418
21:41:24|2.3418
21:41:25|2.34184
21:41:26|2.34184
21:41:27|2.34185
21:41:28|2.34251
21:41:29|2.34228
21:41:30|2.34201
21:41:32|2.3428
21:41:32|2.3428
21:41:35|2.34294
21:41:35|2.34294
21:41:36|2.34323
21:41:38|2.34294
21:41:39|2.34294
21:41:39|2.34345
21:41:40|2.34353
21:41:43|2.34398
21:41:43|2.34429
21:41:44|2.34431
21:41:45|2.34431
21:41:46|2.34438
21:41:48|2.34446
21:41:49|2.34451
21:41:49|2.34499
21:41:51|2.34462
21:41:52|2.345
21:41:52|2.34561
21:41:54|2.3452
21:41:54|2.3452
21:41:55|2.34465
21:41:56|2.34465
21:41:57|2.34447
21:41:59|2.34442
21:41:59|2.34446
21:42:01|2.34423
21:42:01|2.34424
21:42:02|2.34371
21:42:04|2.34302
21:42:05|2.34302
21:42:06|2.34302
21:42:07|2.34294
21:42:08|2.34294
21:42:09|2.34294
21:42:10|2.34343
21:42:11|2.34276
21:42:12|2.343
21:42:13|2.343
21:42:14|2.343
21:42:14|2.34259
21:42:16|2.34211
21:42:17|2.34198
21:42:18|2.3418
21:42:19|2.3418
21:42:19|2.34181
21:42:20|2.34139
21:42:22|2.34009
21:42:22|2.34
21:42:24|2.3397
21:42:25|2.3385
21:42:26|2.33851
21:42:27|2.33748
21:42:28|2.33701
21:42:30|2.33506
21:42:30|2.33504
21:42:32|2.33468
21:42:32|2.33553
21:42:34|2.33557
21:42:35|2.33548
21:42:36|2.33529
21:42:37|2.3374
21:42:38|2.33718
21:42:38|2.33911
21:42:40|2.33995
21:42:41|2.34
21:42:43|2.34
21:42:43|2.34
21:42:44|2.34177
21:42:46|2.34092
21:42:46|2.34092
21:42:48|2.34032
21:42:48|2.34069
21:42:50|2.34133
21:42:51|2.3406
21:42:52|2.34133
21:42:53|2.342
21:42:54|2.34206
21:42:55|2.34216
21:42:56|2.34208
21:42:57|2.34231
21:42:58|2.34267
21:42:59|2.34268
21:43:00|2.34283
21:43:00|2.34334
21:43:02|2.34367
21:43:03|2.34371
21:43:04|2.34371
21:43:05|2.34443
21:43:06|2.34455
21:43:07|2.34455
21:43:08|2.34417
21:43:09|2.34456
21:43:10|2.34438
21:43:11|2.34456
21:43:12|2.34469
21:43:13|2.34475
21:43:14|2.34531
21:43:15|2.34606
21:43:16|2.34698
21:43:17|2.3466
21:43:18|2.34634
21:43:19|2.34663
21:43:20|2.34664
21:43:21|2.34664
21:43:22|2.34692
21:43:23|2.34692
21:43:24|2.34717
21:43:25|2.34715
21:43:26|2.34742
21:43:27|2.34892
21:43:28|2.34828
21:43:29|2.34828
21:43:30|2.34799
21:43:31|2.34797
21:43:32|2.34829
21:43:34|2.34853
21:43:34|2.34867
21:43:36|2.34961
21:43:37|2.34929
21:43:38|2.3492
21:43:40|2.34861
21:43:41|2.34907
21:43:42|2.34772
21:43:43|2.348
21:43:44|2.34732
21:43:45|2.34772
21:43:46|2.34756
21:43:47|2.34673
21:43:48|2.34596
21:43:49|2.34455
21:43:50|2.34523
21:43:51|2.34439
21:43:52|2.34394
21:43:53|2.34419
21:43:54|2.34395
21:43:55|2.34345
21:43:57|2.34222
21:43:58|2.34237
21:43:59|2.34232
21:44:00|2.3423
21:44:01|2.34117
21:44:02|2.34098
21:44:03|2.33988
21:44:04|2.34032
21:44:05|2.34047
21:44:06|2.34106
21:44:07|2.34106
21:44:08|2.33988
21:44:09|2.33988
21:44:10|2.34008
21:44:11|2.3402
21:44:12|2.3402
21:44:13|2.34104
21:44:14|2.34008
21:44:15|2.34
21:44:16|2.34
21:44:17|2.34057
21:44:18|2.34113
21:44:19|2.3412
21:44:20|2.34139
21:44:21|2.34
21:44:22|2.33999
21:44:23|2.34004
21:44:24|2.34081
21:44:25|2.34085
21:44:26|2.34085
21:44:27|2.34161
21:44:28|2.34228
21:44:29|2.34228
21:44:30|2.34228
21:44:31|2.34194
21:44:32|2.34177
21:44:33|2.34177
21:44:34|2.34177
21:44:36|2.34271
21:44:36|2.34276
21:44:38|2.34268
21:44:39|2.34287
21:44:40|2.34277
21:44:41|2.34277
21:44:42|2.34287
21:44:44|2.34309
21:44:44|2.34309
21:44:45|2.34275
21:44:47|2.34157
21:44:48|2.34142
21:44:49|2.34085
21:44:50|2.34085
21:44:51|2.34085
21:44:52|2.34085
21:44:53|2.34018
21:44:54|2.34018
21:44:55|2.34011
21:44:56|2.34002
21:44:57|2.34001
21:44:58|2.34001
21:45:00|2.34026
21:45:01|2.34082
21:45:01|2.34125
21:45:02|2.34125
21:45:04|2.34139
21:45:05|2.34139
21:45:06|2.34176
21:45:08|2.34218
21:45:09|2.343
21:45:10|2.343
21:45:11|2.34412
21:45:12|2.34424
21:45:13|2.34424
21:45:14|2.34395
21:45:15|2.34444
21:45:16|2.34467
21:45:17|2.34467
21:45:18|2.34404
21:45:19|2.34404
21:45:20|2.34303
21:45:21|2.34309
21:45:22|2.34241
21:45:23|2.34233
21:45:24|2.34233
21:45:25|2.34195
21:45:26|2.3407
21:45:27|2.3407
21:45:28|2.34066
21:45:29|2.33914
21:45:30|2.339
21:45:31|2.33867
21:45:32|2.33879
21:45:33|2.33877
21:45:34|2.33876
21:45:36|2.33873
21:45:38|2.33873
21:45:39|2.33947
21:45:41|2.33887
21:45:41|2.33897
21:45:42|2.33944
21:45:43|2.33999
21:45:44|2.34159
21:45:45|2.34159
21:45:47|2.3419
21:45:49|2.34017
21:45:49|2.34082
21:45:50|2.34082
21:45:51|2.34217
21:45:53|2.34266
21:45:54|2.34223
21:45:54|2.34223
21:45:55|2.34223
21:45:57|2.34155
21:45:58|2.34017
21:45:59|2.34017
21:46:01|2.33894
21:46:01|2.339
21:46:02|2.33887
21:46:03|2.33934
21:46:04|2.33936
21:46:05|2.33936
21:46:06|2.33979
21:46:07|2.33979
21:46:08|2.33994
21:46:10|2.33994
21:46:11|2.33994
21:46:11|2.33986
21:46:13|2.3398
21:46:13|2.3398
21:46:15|2.3398
21:46:16|2.33994
21:46:17|2.3402
21:46:18|2.34032
21:46:19|2.3398
21:46:19|2.3398
21:46:21|2.33909
21:46:23|2.33908
21:46:23|2.33888
21:46:24|2.33888
21:46:25|2.33819
21:46:26|2.3365
21:46:27|2.33505
21:46:28|2.33501
21:46:29|2.33504
21:46:30|2.3354
21:46:31|2.33555
21:46:32|2.33587
21:46:33|2.33628
21:46:34|2.33628
21:46:36|2.33645
21:46:36|2.33645
21:46:39|2.33712
21:46:39|2.33645
21:46:40|2.33561
21:46:41|2.33604
21:46:42|2.33647
21:46:43|2.33597
21:46:45|2.33641
21:46:45|2.33641
21:46:46|2.33641
21:46:47|2.336
21:46:49|2.33601
21:46:49|2.33601
21:46:51|2.33565
21:46:51|2.3359
21:46:53|2.33552
21:46:54|2.3359
21:46:55|2.33575
21:46:56|2.33651
21:46:57|2.336
21:46:58|2.33631
21:46:59|2.33635
21:47:00|2.336
21:47:02|2.33607
21:47:03|2.33597
21:47:03|2.33674
21:47:05|2.33664
21:47:06|2.33664
21:47:08|2.33789
21:47:09|2.33746
21:47:09|2.33812
21:47:10|2.33859
21:47:12|2.33825
21:47:13|2.33837
21:47:13|2.33858
21:47:14|2.33858
21:47:16|2.33859
21:47:16|2.33859
21:47:17|2.33859
21:47:18|2.33926
21:47:19|2.3391
21:47:20|2.33881
21:47:21|2.33882
21:47:22|2.33882
21:47:24|2.33936
21:47:24|2.33999
21:47:26|2.33979
21:47:27|2.34032
21:47:27|2.34074
21:47:29|2.34165
21:47:29|2.34199
21:47:30|2.34128
21:47:31|2.34115
21:47:32|2.3401
21:47:33|2.33971
21:47:35|2.33868
21:47:36|2.33867
21:47:38|2.33851
21:47:39|2.3377
21:47:40|2.3377
21:47:41|2.3377
21:47:42|2.33721
21:47:43|2.33721
21:47:44|2.33788
21:47:45|2.33851
21:47:46|2.33851
21:47:47|2.33847
21:47:48|2.3377
21:47:49|2.33826
21:47:51|2.33862
21:47:51|2.33838
21:47:53|2.33838
21:47:54|2.33862
21:47:55|2.33851
21:47:55|2.32671
21:47:57|2.32279
21:47:57|2.3233
21:47:59|2.32638
21:47:59|2.32454
21:48:01|2.32881
21:48:02|2.32925
21:48:04|2.32907
21:48:05|2.32894
21:48:06|2.3291
21:48:07|2.32
21:48:08|2.32242
21:48:08|2.32337
21:48:09|2.3238
21:48:11|2.32393
21:48:12|2.32407
21:48:12|2.32515
21:48:13|2.32543
21:48:14|2.32703
21:48:16|2.32703
21:48:16|2.32902
21:48:17|2.32825
21:48:19|2.32825
21:48:19|2.32919
21:48:20|2.32975
21:48:22|2.32895
21:48:22|2.32875
21:48:23|2.33121
21:48:24|2.33198
21:48:25|2.32992
21:48:26|2.32993
21:48:27|2.32993
21:48:29|2.32975
21:48:29|2.32925
21:48:30|2.32946
21:48:31|2.32944
21:48:32|2.3285
21:48:34|2.3285
21:48:34|2.3285
21:48:36|2.32599
21:48:37|2.3265
21:48:39|2.3279
21:48:39|2.32777
21:48:40|2.32666
21:48:42|2.32681
21:48:43|2.32853
21:48:45|2.32789
21:48:46|2.32789
21:48:47|2.32788
21:48:48|2.32787
21:48:49|2.32787
21:48:50|2.32793
21:48:51|2.32778
21:48:52|2.328
21:48:53|2.32865
21:48:55|2.32865
21:48:55|2.3285
21:48:57|2.32872
21:48:58|2.32872
21:48:59|2.32894
21:49:00|2.329
21:49:00|2.32915
21:49:02|2.32806
21:49:03|2.32845
21:49:04|2.32845
21:49:05|2.32925
21:49:06|2.32899
21:49:07|2.32943
21:49:08|2.32946
21:49:09|2.32946
21:49:10|2.32999
21:49:11|2.331
21:49:12|2.33125
21:49:13|2.33125
21:49:14|2.33191
21:49:15|2.33241
21:49:16|2.33211
21:49:17|2.33227
21:49:18|2.33278
21:49:19|2.33277
21:49:20|2.3325
21:49:21|2.3325
21:49:22|2.33267
21:49:23|2.33148
21:49:24|2.3324
21:49:25|2.33204
21:49:26|2.33204
21:49:27|2.33202
21:49:28|2.33201
21:49:29|2.3324
21:49:30|2.33271
21:49:31|2.3325
21:49:32|2.3324
21:49:33|2.33191
21:49:34|2.33191
21:49:35|2.33202
21:49:36|2.33148
21:49:37|2.33148
21:49:38|2.33118
21:49:40|2.32971
21:49:42|2.32965
21:49:42|2.32999
21:49:45|2.32979
21:49:45|2.32979
21:49:46|2.3305
21:49:48|2.33
21:49:49|2.33
21:49:51|2.33
21:49:51|2.33
21:49:52|2.32999
21:49:53|2.32999
21:49:54|2.32979
21:49:55|2.32968
21:49:56|2.32941
21:49:57|2.32941
21:49:58|2.32927
21:49:59|2.3285
21:50:00|2.32778
21:50:01|2.32724
21:50:02|2.32689
21:50:03|2.32664
21:50:05|2.32219
21:50:06|2.32219
21:50:07|2.32244
21:50:08|2.32277
21:50:08|2.32319
21:50:10|2.32374
21:50:11|2.32409
21:50:12|2.32359
21:50:13|2.32409
21:50:14|2.32427
21:50:15|2.32427
21:50:15|2.32445
21:50:17|2.3246
21:50:18|2.32521
21:50:20|2.32527
21:50:20|2.32484
21:50:21|2.32528
21:50:22|2.32578
21:50:23|2.32522
21:50:24|2.32523
21:50:25|2.32528
21:50:26|2.32569
21:50:27|2.3257
21:50:28|2.32541
21:50:29|2.32477
21:50:31|2.32423
21:50:32|2.32377
21:50:33|2.32477
21:50:33|2.32477
21:50:34|2.32477
21:50:36|2.32477
21:50:37|2.32477
21:50:38|2.32477
21:50:39|2.32499
21:50:41|2.325
21:50:42|2.32499
21:50:43|2.325
21:50:45|2.32499
21:50:45|2.32499
21:50:46|2.32499
21:50:47|2.32477
21:50:48|2.32473
21:50:49|2.3242
21:50:51|2.32436
21:50:52|2.32437
21:50:53|2.32476
21:50:54|2.3245
21:50:55|2.32428
21:50:56|2.32453
21:50:57|2.32453
21:50:58|2.32527
21:51:00|2.32591
21:51:01|2.32526
21:51:02|2.32562
21:51:03|2.32587
21:51:05|2.32665
21:51:05|2.32686
21:51:07|2.32766
21:51:07|2.32825
21:51:08|2.32863
21:51:09|2.3283
21:51:10|2.32796
21:51:12|2.32782
21:51:13|2.32752
21:51:14|2.32741
21:51:15|2.32626
21:51:16|2.32626
21:51:17|2.3261
21:51:18|2.32577
21:51:19|2.32563
21:51:20|2.32563
21:51:21|2.32563
21:51:22|2.32563
21:51:23|2.32591
21:51:24|2.32669
21:51:25|2.32751
21:51:26|2.32751
21:51:27|2.32836
21:51:28|2.32836
21:51:29|2.32836
21:51:30|2.32889
21:51:31|2.32889
21:51:33|2.33
21:51:33|2.33
21:51:35|2.33
21:51:35|2.33147
21:51:36|2.33176
21:51:37|2.3321
21:51:38|2.33301
21:51:39|2.33219
21:51:41|2.33248
21:51:42|2.33248
21:51:44|2.33256
21:51:45|2.33305
21:51:46|2.33364
21:51:47|2.333
21:51:48|2.3319
21:51:49|2.33089
21:51:51|2.33067
21:51:52|2.33149
21:51:53|2.3294
21:51:54|2.3292
21:51:55|2.32873
21:51:56|2.3284
21:51:57|2.32837
21:51:58|2.32747
21:51:59|2.32683
21:52:00|2.32686
21:52:01|2.32586
21:52:03|2.32452
21:52:03|2.32429
21:52:04|2.32435
21:52:06|2.32517
21:52:07|2.32486
21:52:07|2.32505
21:52:08|2.324
21:52:09|2.32373
21:52:11|2.32373
21:52:11|2.32336
21:52:13|2.32288
21:52:14|2.32246
21:52:15|2.32286
21:52:16|2.32285
21:52:17|2.32223
21:52:18|2.32249
21:52:19|2.3208
21:52:20|2.32075
21:52:21|2.32082
21:52:22|2.32072
21:52:23|2.32
21:52:24|2.32109
21:52:25|2.32117
21:52:26|2.32181
21:52:27|2.32083
21:52:28|2.32302
21:52:29|2.32347
21:52:30|2.3229
21:52:32|2.32277
21:52:33|2.32291
21:52:35|2.32149
21:52:35|2.32149
21:52:36|2.32149
21:52:37|2.32098
21:52:38|2.321
21:52:39|2.321
21:52:40|2.32099
21:52:42|2.32186
21:52:44|2.32263
21:52:44|2.32296
21:52:46|2.32111
21:52:46|2.32111
21:52:48|2.32125
21:52:49|2.32153
21:52:51|2.32153
21:52:51|2.32176
21:52:52|2.32187
21:52:53|2.32208
21:52:54|2.32187
21:52:55|2.32187
21:52:56|2.32154
21:52:57|2.32155
21:52:58|2.32175
21:52:59|2.3221
21:53:00|2.3221
21:53:02|2.32223
21:53:03|2.32263
21:53:04|2.32275
21:53:05|2.3235
21:53:06|2.3242
21:53:07|2.32499
21:53:07|2.32501
21:53:09|2.32503
21:53:09|2.32492
21:53:10|2.32493
21:53:11|2.32453
21:53:13|2.32381
21:53:15|2.3235
21:53:15|2.32279
21:53:16|2.32313
21:53:17|2.32313
21:53:18|2.3237
21:53:19|2.3237
21:53:20|2.3237
21:53:21|2.32321
21:53:22|2.32314
21:53:23|2.32293
21:53:24|2.32312
21:53:25|2.32309
21:53:26|2.32281
21:53:27|2.3228
21:53:28|2.3228
21:53:29|2.32293
21:53:30|2.32293
21:53:31|2.32293
21:53:32|2.32275
21:53:33|2.3228
21:53:34|2.3228
21:53:36|2.32268
21:53:36|2.32341
21:53:37|2.32341
21:53:38|2.32361
21:53:39|2.3233
21:53:40|2.3233
21:53:41|2.3233
21:53:42|2.3233
21:53:44|2.3224
21:53:46|2.32225
21:53:47|2.32116
21:53:48|2.32117
21:53:49|2.32063
21:53:50|2.32001
21:53:52|2.31923
21:53:53|2.31823
21:53:54|2.31714
21:53:55|2.31717
21:53:55|2.3176
21:53:56|2.31856
21:53:57|2.31825
21:53:58|2.31887
21:53:59|2.31911
21:54:01|2.31845
21:54:01|2.31904
21:54:03|2.31875
21:54:04|2.31875
21:54:04|2.31874
21:54:05|2.31929
21:54:06|2.32029
21:54:08|2.32106
21:54:09|2.32187
21:54:10|2.32233
21:54:11|2.32183
21:54:12|2.32171
21:54:13|2.32301
21:54:14|2.32277
21:54:15|2.32234
21:54:16|2.3221
21:54:17|2.32149
21:54:18|2.32092
21:54:19|2.31929
21:54:20|2.31942
21:54:21|2.31943
21:54:22|2.31943
21:54:23|2.31941
21:54:24|2.31911
21:54:25|2.31893
21:54:26|2.31938
21:54:28|2.31983
21:54:28|2.31983
21:54:29|2.31983
21:54:30|2.32008
21:54:32|2.31828
21:54:33|2.31817
21:54:34|2.31842
21:54:35|2.31798
21:54:36|2.31798
21:54:37|2.3172
21:54:38|2.31458
21:54:39|2.3149
21:54:40|2.31524
21:54:41|2.31379
21:54:42|2.31346
21:54:43|2.3128
21:54:44|2.31157
21:54:46|2.3101
21:54:47|2.30715
21:54:48|2.30706
21:54:50|2.31007
21:54:50|2.31044
21:54:52|2.30942
21:54:53|2.30933
21:54:54|2.30931
21:54:55|2.309
21:54:56|2.30999
21:54:57|2.31036
21:54:58|2.30995
21:54:59|2.31061
21:55:01|2.31155
21:55:02|2.31209
21:55:03|2.31291
21:55:04|2.3129
21:55:05|2.31362
21:55:06|2.31379
21:55:07|2.3145
21:55:08|2.31444
21:55:09|2.31418
21:55:11|2.31386
21:55:12|2.31345
21:55:12|2.31156
21:55:14|2.31139
21:55:14|2.31082
21:55:16|2.31068
21:55:17|2.31032
21:55:18|2.30945
21:55:18|2.30952
21:55:19|2.30853
21:55:21|2.30948
21:55:22|2.30896
21:55:22|2.30755
21:55:24|2.30726
21:55:24|2.30685
21:55:26|2.30721
21:55:27|2.30744
21:55:29|2.30741
21:55:29|2.30825
21:55:30|2.3082
21:55:31|2.30508
21:55:32|2.30593
21:55:33|2.30583
21:55:34|2.30496
21:55:35|2.30534
21:55:36|2.3049
21:55:37|2.30494
21:55:38|2.30439
21:55:39|2.3041
21:55:40|2.3041
21:55:41|2.30434
21:55:42|2.30438
21:55:43|2.30439
21:55:45|2.30275
21:55:46|2.3051
21:55:48|2.30642
21:55:49|2.30586
21:55:50|2.30748
21:55:51|2.30756
21:55:53|2.31117
21:55:53|2.30952
21:55:55|2.30937
21:55:55|2.31131
21:55:57|2.30938
21:55:58|2.31119
21:55:58|2.31037
21:55:59|2.31159
21:56:01|2.31135
21:56:02|2.31062
21:56:03|2.31061
21:56:05|2.31036
21:56:05|2.31036
21:56:06|2.31035
21:56:07|2.30713
21:56:08|2.30682
21:56:09|2.30757
21:56:10|2.30834
21:56:11|2.30834
21:56:12|2.308
21:56:13|2.308
21:56:14|2.30879
21:56:15|2.30818
21:56:17|2.30818
21:56:17|2.30834
21:56:18|2.30882
21:56:20|2.30881
21:56:20|2.3095
21:56:22|2.30997
21:56:22|2.31108
21:56:24|2.31083
21:56:25|2.31028
21:56:26|2.31141
21:56:27|2.31112
21:56:27|2.31214
21:56:29|2.31239
21:56:29|2.31245
21:56:31|2.31315
21:56:32|2.31223
21:56:33|2.31325
21:56:34|2.31326
21:56:34|2.31345
21:56:36|2.31093
21:56:37|2.31099
21:56:37|2.31077
21:56:39|2.31124
21:56:40|2.31076
21:56:41|2.30921
21:56:41|2.30909
21:56:44|2.30882
21:56:44|2.30859
21:56:46|2.3091
21:56:47|2.3091
21:56:49|2.3091
21:56:50|2.3091
21:56:51|2.31015
21:56:52|2.31057
21:56:53|2.31005
21:56:53|2.31181
21:56:56|2.31162
21:56:56|2.31041
21:56:57|2.31041
21:56:58|2.31035
21:57:00|2.30983
21:57:01|2.30932
21:57:03|2.30984
21:57:04|2.30984
21:57:05|2.30994
21:57:06|2.31049
21:57:07|2.31003
21:57:08|2.31089
21:57:09|2.31085
21:57:11|2.31047
21:57:11|2.31164
21:57:13|2.31129
21:57:14|2.31129
21:57:16|2.31129
21:57:16|2.31129
21:57:18|2.31159
21:57:18|2.31159
21:57:19|2.31124
21:57:21|2.31114
21:57:21|2.31152
21:57:22|2.31157
21:57:24|2.31146
21:57:24|2.31237
21:57:26|2.31252
21:57:27|2.31252
21:57:28|2.31189
21:57:29|2.3121
21:57:31|2.31163
21:57:31|2.31121
21:57:32|2.31152
21:57:33|2.31152
21:57:34|2.31152
21:57:35|2.31121
21:57:36|2.3112
21:57:37|2.31123
21:57:38|2.31154
21:57:39|2.31262
21:57:40|2.31263
21:57:41|2.31367
21:57:42|2.31472
21:57:43|2.31462
21:57:44|2.31381
21:57:45|2.31423
21:57:47|2.31589
21:57:47|2.31545
21:57:49|2.31566
21:57:51|2.31636
21:57:52|2.31634
21:57:53|2.31634
21:57:54|2.31582
21:57:54|2.31456
21:57:56|2.31382
21:57:57|2.31346
21:57:57|2.31345
21:57:58|2.31343
21:57:59|2.31317
21:58:00|2.31248
21:58:01|2.31182
21:58:03|2.31154
21:58:03|2.31156
21:58:04|2.31126
21:58:06|2.31136
21:58:06|2.31136
21:58:08|2.31142
21:58:08|2.31154
21:58:10|2.31182
21:58:11|2.31209
21:58:11|2.31145
21:58:13|2.31191
21:58:14|2.31191
21:58:14|2.31191
21:58:15|2.31157
21:58:17|2.31097
21:58:17|2.31097
21:58:19|2.31097
21:58:20|2.31097
21:58:21|2.31096
21:58:22|2.31024
21:58:23|2.31017
21:58:24|2.31017
21:58:25|2.31016
21:58:26|2.31
21:58:27|2.31
21:58:28|2.31017
21:58:29|2.31049
21:58:29|2.31018
21:58:30|2.30862
21:58:31|2.30852
21:58:33|2.3084
21:58:34|2.3084
21:58:35|2.3084
21:58:35|2.30888
21:58:36|2.309
21:58:38|2.30869
21:58:39|2.3084
21:58:40|2.3084
21:58:41|2.3084
21:58:42|2.3084
21:58:43|2.30851
21:58:43|2.30851
21:58:45|2.30851
21:58:46|2.30852
21:58:47|2.31
21:58:48|2.31
21:58:50|2.30465
21:58:51|2.30414
21:58:51|2.30412
21:58:53|2.30465
21:58:54|2.30442
21:58:55|2.30442
21:58:56|2.30451
21:58:57|2.3053
21:58:58|2.30295
21:58:59|2.30165
21:59:01|2.30274
21:59:01|2.3031
21:59:02|2.3031
21:59:03|2.30324
21:59:04|2.30249
21:59:05|2.30267
21:59:06|2.30212
21:59:07|2.30184
21:59:08|2.30211
21:59:09|2.30124
21:59:10|2.30019
21:59:11|2.29967
21:59:12|2.29288
21:59:13|2.2864
21:59:14|2.28456
21:59:16|2.277
21:59:16|2.27924
21:59:18|2.27207
21:59:18|2.27454
21:59:20|2.2792
21:59:20|2.28138
21:59:22|2.2821
21:59:22|2.27968
21:59:24|2.28047
21:59:24|2.28293
21:59:25|2.28366
21:59:27|2.28251
21:59:27|2.28194
21:59:28|2.28243
21:59:30|2.28261
21:59:31|2.28002
21:59:32|2.2798
21:59:32|2.27969
21:59:34|2.28097
21:59:35|2.28099
21:59:36|2.28048
21:59:37|2.28092
21:59:38|2.27987
21:59:39|2.27905
21:59:40|2.27812
21:59:41|2.2789
21:59:42|2.27749
21:59:43|2.27819
21:59:43|2.27875
21:59:46|2.2793
21:59:46|2.28295
21:59:47|2.28421
21:59:49|2.28266
21:59:50|2.28262
21:59:50|2.28374
21:59:53|2.28369
21:59:53|2.28372
21:59:54|2.28372
21:59:55|2.28349
21:59:56|2.28394
21:59:57|2.28438
21:59:58|2.28475
21:59:59|2.28462
22:00:01|2.28407
22:00:02|2.28535
22:00:03|2.28785
22:00:04|2.28767
22:00:05|2.2873
22:00:06|2.28741
22:00:07|2.28877
22:00:08|2.28941
22:00:09|2.28839
22:00:10|2.28931
22:00:10|2.29298
22:00:13|2.29309
22:00:13|2.29279
22:00:14|2.29063
22:00:15|2.2917
22:00:16|2.2923
22:00:17|2.29195
22:00:18|2.2919
22:00:19|2.29124
22:00:21|2.28991
22:00:21|2.28909
22:00:23|2.28855
22:00:24|2.28735
22:00:25|2.28619
22:00:26|2.28618
22:00:27|2.28495
22:00:28|2.28232
22:00:29|2.28259
22:00:30|2.28094
22:00:31|2.28154
22:00:32|2.28257
22:00:33|2.28255
22:00:34|2.28181
22:00:35|2.28162
22:00:36|2.28083
22:00:37|2.28001
22:00:38|2.27885
22:00:40|2.27779
22:00:40|2.27801
22:00:41|2.27829
22:00:42|2.27825
22:00:43|2.27691
22:00:45|2.27808
22:00:45|2.2775
22:00:46|2.27699
22:00:47|2.27646
22:00:49|2.27739
22:00:50|2.27808
22:00:52|2.27807
22:00:53|2.27806
22:00:53|2.27768
22:00:55|2.27807
22:00:56|2.27808
22:00:58|2.28181
22:00:59|2.2818
22:01:00|2.28176
22:01:00|2.28111
22:01:01|2.28099
22:01:03|2.28169
22:01:04|2.28136
22:01:05|2.28048
22:01:06|2.28048
22:01:07|2.2808
22:01:08|2.28042
22:01:09|2.28108
22:01:10|2.28045
22:01:11|2.2804
22:01:12|2.28
22:01:14|2.2804
22:01:14|2.28007
22:01:15|2.28001
22:01:16|2.27842
22:01:18|2.27824
22:01:18|2.27798
22:01:19|2.27935
22:01:21|2.27927
22:01:22|2.27977
22:01:24|2.27855
22:01:24|2.27855
22:01:26|2.27868
22:01:27|2.27841
22:01:28|2.27915
22:01:29|2.27956
22:01:30|2.27976
22:01:31|2.27977
22:01:33|2.27977
22:01:33|2.27952
22:01:34|2.27976
22:01:35|2.27976
22:01:37|2.2789
22:01:37|2.27885
22:01:38|2.27857
22:01:40|2.27851
22:01:40|2.27824
22:01:41|2.27808
22:01:42|2.27715
22:01:43|2.27647
22:01:44|2.27681
22:01:45|2.27698
22:01:46|2.27698
22:01:47|2.27667
22:01:48|2.27648
22:01:50|2.27563
22:01:51|2.27519
22:01:53|2.27518
22:01:54|2.2748
22:01:55|2.27421
22:01:57|2.27284
22:01:58|2.27338
22:01:58|2.27276
22:02:00|2.27276
22:02:01|2.27325
22:02:01|2.27337
22:02:04|2.27363
22:02:04|2.27421
22:02:06|2.27327
22:02:07|2.27288
22:02:07|2.27288
22:02:09|2.27337
22:02:10|2.27288
22:02:11|2.27337
22:02:12|2.27338
22:02:13|2.27441
22:02:14|2.27508
22:02:15|2.2749
22:02:15|2.27486
22:02:17|2.27486
22:02:18|2.27662
22:02:19|2.27768
22:02:20|2.27937
22:02:21|2.27996
22:02:22|2.27928
22:02:23|2.27998
22:02:24|2.28
22:02:25|2.28046
22:02:26|2.28126
22:02:26|2.28169
22:02:28|2.282
22:02:29|2.28307
22:02:30|2.28217
22:02:31|2.28137
22:02:31|2.28023
22:02:33|2.27982
22:02:34|2.27945
22:02:34|2.27956
22:02:36|2.27948
22:02:37|2.27988
22:02:38|2.2789
22:02:39|2.27941
22:02:41|2.28
22:02:41|2.28
22:02:42|2.28
22:02:43|2.28051
22:02:44|2.28
22:02:45|2.28
22:02:46|2.27999
22:02:47|2.27967
22:02:48|2.2794
22:02:49|2.27906
22:02:50|2.27906
22:02:52|2.27823
22:02:54|2.27811
22:02:54|2.27814
22:02:55|2.2784
22:02:56|2.27828
22:02:57|2.27811
22:02:59|2.27829
22:02:59|2.27895
22:03:02|2.28083
22:03:02|2.28082
22:03:04|2.28158
22:03:05|2.282
22:03:05|2.28307
22:03:07|2.28307
22:03:07|2.28306
22:03:09|2.28306
22:03:10|2.28361
22:03:11|2.28397
22:03:11|2.28309
22:03:13|2.28378
22:03:14|2.28458
22:03:15|2.28393
22:03:16|2.28458
22:03:17|2.28483
22:03:18|2.28546
22:03:19|2.28622
22:03:20|2.28747
22:03:21|2.28928
22:03:21|2.289
22:03:23|2.28883
22:03:24|2.2891
22:03:25|2.28749
22:03:26|2.28657
22:03:26|2.2872
22:03:28|2.28679
22:03:29|2.28655
22:03:30|2.28634
22:03:30|2.28931
22:03:32|2.28895
22:03:33|2.28902
22:03:33|2.28855
22:03:35|2.28929
22:03:35|2.28908
22:03:37|2.28921
22:03:38|2.28938
22:03:38|2.28911
22:03:40|2.28942
22:03:41|2.28942
22:03:41|2.28975
22:03:43|2.28975
22:03:44|2.28822
22:03:45|2.28923
22:03:45|2.28926
22:03:47|2.28955
22:03:47|2.28843
22:03:48|2.28881
22:03:50|2.28938
22:03:51|2.28945
22:03:52|2.28913
22:03:53|2.28992
22:03:54|2.29
22:03:55|2.29001
22:03:56|2.29165
22:03:57|2.29167
22:03:58|2.29366
22:03:59|2.29441
22:03:59|2.2949
22:04:00|2.29539
22:04:02|2.29488
22:04:04|2.29522
22:04:04|2.29515
22:04:05|2.29502
22:04:06|2.29363
22:04:07|2.29333
22:04:08|2.29231
22:04:10|2.29167
22:04:11|2.29337
22:04:12|2.29301
22:04:13|2.29217
22:04:14|2.29299
22:04:15|2.29384
22:04:17|2.29349
22:04:17|2.29205
22:04:18|2.29174
22:04:19|2.29167
22:04:20|2.29118
22:04:21|2.29171
22:04:22|2.29171
22:04:23|2.29171
22:04:24|2.29164
22:04:25|2.29165
22:04:26|2.29242
22:04:27|2.29172
22:04:28|2.29256
22:04:30|2.29256
22:04:31|2.29236
22:04:32|2.29223
22:04:33|2.29227
22:04:34|2.29227
22:04:35|2.29242
22:04:36|2.29321
22:04:37|2.29147
22:04:38|2.29378
22:04:39|2.29238
22:04:40|2.29205
22:04:40|2.29197
22:04:42|2.29073
22:04:42|2.29014
22:04:43|2.29006
22:04:45|2.28969
22:04:45|2.28913
22:04:47|2.2893
22:04:48|2.28909
22:04:48|2.28908
22:04:50|2.28903
22:04:51|2.28902
22:04:52|2.28875
22:04:52|2.28776
22:04:54|2.28757
22:04:55|2.28711
22:04:56|2.28623
22:04:58|2.28566
22:04:58|2.2855
22:04:59|2.28565
22:05:00|2.28563
22:05:02|2.28562
22:05:04|2.28563
22:05:05|2.28599
22:05:07|2.28645
22:05:08|2.28775
22:05:09|2.28868
22:05:10|2.28909
22:05:11|2.28923
22:05:12|2.28964
22:05:13|2.29021
22:05:14|2.29146
22:05:15|2.29154
22:05:16|2.29134
22:05:17|2.29135
22:05:18|2.29191
22:05:19|2.29233
22:05:20|2.29193
22:05:21|2.29279
22:05:23|2.29083
22:05:24|2.29163
22:05:25|2.29175
22:05:25|2.29175
22:05:26|2.29174
22:05:27|2.29175
22:05:28|2.29205
22:05:29|2.29288
22:05:30|2.29191
22:05:31|2.29193
22:05:32|2.29193
22:05:34|2.2928
22:05:34|2.2928
22:05:35|2.28938
22:05:37|2.29045
22:05:37|2.29063
22:05:39|2.29064
22:05:39|2.29149
22:05:40|2.29256
22:05:41|2.29118
22:05:42|2.29213
22:05:43|2.29213
22:05:44|2.29217
22:05:46|2.29174
22:05:46|2.29174
22:05:47|2.29165
22:05:49|2.29124
22:05:49|2.2912
22:05:50|2.29102
22:05:51|2.29064
22:05:53|2.2897
22:05:53|2.2894
22:05:54|2.29002
22:05:56|2.289
22:05:57|2.289
22:05:58|2.29053
22:05:59|2.29067
22:06:00|2.28989
22:06:01|2.28958
22:06:02|2.28971
22:06:04|2.29052
22:06:04|2.29052
22:06:06|2.29043
22:06:06|2.29
22:06:07|2.29051
22:06:09|2.29117
22:06:09|2.29118
22:06:11|2.29126
22:06:13|2.29316
22:06:13|2.29356
22:06:15|2.2945
22:06:15|2.294
22:06:17|2.29446
22:06:18|2.29445
22:06:18|2.29475
22:06:19|2.29524
22:06:21|2.29643
22:06:21|2.29602
22:06:22|2.29539
22:06:24|2.29358
22:06:25|2.29291
22:06:25|2.29285
22:06:26|2.29203
22:06:27|2.29263
22:06:28|2.29347
22:06:30|2.29374
22:06:30|2.29373
22:06:32|2.29329
22:06:32|2.29372
22:06:33|2.29373
22:06:34|2.2926
22:06:36|2.29213
22:06:37|2.29262
22:06:37|2.29393
22:06:38|2.29425
22:06:40|2.29668
22:06:40|2.29642
22:06:41|2.29642
22:06:43|2.29662
22:06:43|2.29564
22:06:44|2.2944
22:06:45|2.294
22:06:46|2.29431
22:06:47|2.2944
22:06:48|2.2944
22:06:49|2.29429
22:06:50|2.29436
22:06:51|2.29436
22:06:52|2.29381
22:06:53|2.29378
22:06:54|2.29318
22:06:56|2.29253
22:06:58|2.29328
22:06:59|2.29423
22:07:00|2.29502
22:07:01|2.29559
22:07:03|2.29586
22:07:04|2.2963
22:07:04|2.29624
22:07:05|2.29605
22:07:06|2.2958
22:07:08|2.29559
22:07:09|2.2956
22:07:10|2.2956
22:07:11|2.29413
22:07:12|2.294
22:07:13|2.29324
22:07:14|2.29397
22:07:15|2.29393
22:07:16|2.29393
22:07:17|2.29376
22:07:19|2.2929
22:07:20|2.29264
22:07:20|2.2927
22:07:21|2.2927
22:07:22|2.29151
22:07:23|2.29151
22:07:24|2.29151
22:07:26|2.29174
22:07:26|2.29181
22:07:27|2.29151
22:07:29|2.29194
22:07:29|2.29243
22:07:30|2.29325
22:07:32|2.29417
22:07:32|2.29495
22:07:33|2.29525
22:07:35|2.29525
22:07:35|2.29554
22:07:37|2.29551
22:07:37|2.29624
22:07:38|2.29589
22:07:39|2.29531
22:07:40|2.29512
22:07:42|2.29495
22:07:42|2.29443
22:07:44|2.2944
22:07:44|2.29376
22:07:45|2.29479
22:07:47|2.2946
22:07:47|2.2946
22:07:48|2.29389
22:07:49|2.29394
22:07:50|2.29393
22:07:51|2.29337
22:07:52|2.29436
22:07:54|2.29437
22:07:54|2.29499
22:07:55|2.29499
22:07:57|2.295
22:07:58|2.297
22:07:59|2.29696
22:08:00|2.29464
22:08:01|2.29464
22:08:02|2.29317
22:08:04|2.29242
22:08:05|2.29243
22:08:06|2.2926
22:08:07|2.29261
22:08:08|2.29261
22:08:09|2.2926
22:08:10|2.2926
22:08:11|2.29333
22:08:12|2.29262
22:08:13|2.29262
22:08:15|2.2925
22:08:16|2.29251
22:08:17|2.292
22:08:18|2.29201
22:08:19|2.29092
22:08:20|2.29155
22:08:20|2.29155
22:08:22|2.29121
22:08:23|2.29121
22:08:24|2.29119
22:08:25|2.29052
22:08:26|2.2906
22:08:28|2.29061
22:08:28|2.29205
22:08:29|2.29154
22:08:30|2.29203
22:08:31|2.29216
22:08:32|2.2925
22:08:33|2.2926
22:08:34|2.29342
22:08:35|2.29351
22:08:36|2.29326
22:08:37|2.29326
22:08:38|2.29351
22:08:39|2.29351
22:08:40|2.29299
22:08:41|2.2941
22:08:42|2.29414
22:08:43|2.29559
22:08:44|2.29559
22:08:45|2.29536
22:08:46|2.29559
22:08:47|2.29674
22:08:48|2.29683
22:08:49|2.29682
22:08:50|2.29582
22:08:51|2.29474
22:08:52|2.29499
22:08:53|2.29449
22:08:54|2.29449
22:08:55|2.29461
22:08:56|2.29461
22:08:58|2.295
22:09:00|2.295
22:09:00|2.295
22:09:01|2.29497
22:09:02|2.29499
22:09:03|2.296
22:09:04|2.29583
22:09:05|2.29587
22:09:06|2.29631
22:09:07|2.29694
22:09:09|2.29651
22:09:10|2.297
22:09:11|2.2975
22:09:12|2.2976
22:09:13|2.29812
22:09:14|2.29799
22:09:15|2.29799
22:09:16|2.29807
22:09:17|2.29794
22:09:18|2.2977
22:09:19|2.2977
22:09:19|2.29712
22:09:21|2.29645
22:09:21|2.29664
22:09:23|2.29664
22:09:23|2.29664
22:09:25|2.29632
22:09:26|2.29736
22:09:27|2.29665
22:09:28|2.29642
22:09:29|2.29642
22:09:30|2.29632
22:09:32|2.29606
22:09:32|2.29501
22:09:33|2.29498
22:09:34|2.29497
22:09:35|2.2945
22:09:36|2.29415
22:09:37|2.294
22:09:38|2.2934
22:09:39|2.29253
22:09:40|2.29255
22:09:41|2.29255
22:09:42|2.29246
22:09:43|2.29275
22:09:44|2.29298
22:09:45|2.29322
22:09:46|2.29322
22:09:47|2.29318
22:09:48|2.29321
22:09:49|2.29322
22:09:50|2.29374
22:09:52|2.29374
22:09:53|2.295
22:09:54|2.29542
22:09:55|2.29556
22:09:56|2.29552
22:09:57|2.29518
22:09:58|2.29542
22:10:00|2.29631
22:10:01|2.2966
22:10:02|2.29632
22:10:03|2.29697
22:10:04|2.29673
22:10:06|2.2969
22:10:06|2.29607
22:10:08|2.29498
22:10:10|2.29623
22:10:10|2.29623
22:10:11|2.29673
22:10:12|2.29557
22:10:14|2.29515
22:10:14|2.29584
22:10:16|2.2943
22:10:17|2.29447
22:10:18|2.2943
22:10:19|2.29366
22:10:20|2.29408
22:10:22|2.29351
22:10:22|2.29363
22:10:24|2.29357
22:10:25|2.29357
22:10:26|2.29357
22:10:27|2.29356
22:10:28|2.293
22:10:29|2.29275
22:10:30|2.29275
22:10:31|2.292
22:10:32|2.29157
22:10:33|2.29157
22:10:34|2.29275
22:10:35|2.29328
22:10:37|2.29362
22:10:37|2.29362
22:10:38|2.29363
22:10:40|2.29376
22:10:40|2.29376
22:10:41|2.29378
22:10:43|2.29385
22:10:44|2.29447
22:10:44|2.2938
22:10:45|2.29376
22:10:47|2.29499
22:10:48|2.29499
22:10:48|2.2958
22:10:50|2.29622
22:10:50|2.29751
22:10:52|2.29733
22:10:52|2.29733
22:10:53|2.29572
22:10:54|2.29572
22:10:55|2.29562
22:10:56|2.29602
22:10:57|2.29602
22:10:58|2.29652
22:10:59|2.29652
22:11:01|2.29604
22:11:01|2.29602
22:11:03|2.29617
22:11:04|2.29376
22:11:06|2.29388
22:11:07|2.29454
22:11:08|2.29454
22:11:09|2.29449
22:11:10|2.29411
22:11:11|2.29411
22:11:13|2.2943
22:11:13|2.29546
22:11:15|2.29546
22:11:16|2.29546
22:11:16|2.29546
22:11:17|2.29586
22:11:18|2.2955
22:11:19|2.29515
22:11:21|2.294
22:11:22|2.29389
22:11:23|2.2925
22:11:24|2.292
22:11:25|2.29294
22:11:26|2.29294
22:11:27|2.29295
22:11:28|2.29296
22:11:29|2.29431
22:11:31|2.29285
22:11:31|2.29296
22:11:33|2.29295
22:11:34|2.29294
22:11:35|2.29197
22:11:37|2.29149
22:11:38|2.2918
22:11:38|2.29133
22:11:39|2.29133
22:11:40|2.29166
22:11:42|2.29166
22:11:42|2.29008
22:11:43|2.29048
22:11:44|2.29048
22:11:45|2.29048
22:11:46|2.29048
22:11:48|2.29048
22:11:48|2.29018
22:11:49|2.2906
22:11:51|2.29027
22:11:51|2.29097
22:11:53|2.29097
22:11:53|2.29072
22:11:55|2.29072
22:11:56|2.29
22:11:56|2.28897
22:11:57|2.28907
22:11:58|2.28926
22:11:59|2.2887
22:12:01|2.28832
22:12:03|2.28916
22:12:04|2.28942
22:12:05|2.28955
22:12:07|2.28902
22:12:07|2.28941
22:12:09|2.28953
22:12:10|2.28953
22:12:11|2.28941
22:12:13|2.28918
22:12:14|2.28882
22:12:16|2.28836
22:12:16|2.28833
22:12:17|2.28735
22:12:18|2.28679
22:12:19|2.2846
22:12:20|2.2844
22:12:21|2.28487
22:12:22|2.28529
22:12:23|2.28529
22:12:24|2.285
22:12:25|2.28513
22:12:26|2.28518
22:12:27|2.28528
22:12:28|2.28438
22:12:29|2.28493
22:12:31|2.28492
22:12:31|2.28492
22:12:32|2.28492
22:12:33|2.28439
22:12:34|2.28375
22:12:35|2.28401
22:12:36|2.2818
22:12:37|2.28228
22:12:38|2.28229
22:12:39|2.2819
22:12:40|2.2819
22:12:41|2.28064
22:12:42|2.28133
22:12:43|2.28179
22:12:44|2.28164
22:12:45|2.28222
22:12:46|2.28141
22:12:47|2.2819
22:12:48|2.28204
22:12:49|2.2821
22:12:50|2.2821
22:12:51|2.28334
22:12:52|2.28328
22:12:53|2.28328
22:12:54|2.28359
22:12:55|2.28433
22:12:56|2.28347
22:12:57|2.28353
22:12:58|2.28467
22:12:59|2.28467
22:13:00|2.28466
22:13:01|2.28491
22:13:03|2.28419
22:13:04|2.28389
22:13:05|2.28439
22:13:07|2.28483
22:13:08|2.28399
22:13:09|2.28387
22:13:10|2.28363
22:13:12|2.28362
22:13:13|2.28439
22:13:13|2.2842
22:13:14|2.28416
22:13:15|2.28402
22:13:17|2.28498
22:13:18|2.28498
22:13:19|2.28531
22:13:20|2.2859
22:13:21|2.28722
22:13:22|2.28763
22:13:23|2.28864
22:13:23|2.28867
22:13:25|2.28765
22:13:26|2.28617
22:13:27|2.28591
22:13:29|2.28556
22:13:29|2.28695
22:13:30|2.28718
22:13:31|2.28786
22:13:32|2.2897
22:13:33|2.2897
22:13:35|2.29028
22:13:36|2.28984
22:13:37|2.28984
22:13:38|2.29039
22:13:39|2.2905
22:13:40|2.29029
22:13:40|2.29017
22:13:42|2.28976
22:13:44|2.29012
22:13:44|2.28958
22:13:46|2.28958
22:13:47|2.29012
22:13:48|2.29214
22:13:49|2.29213
22:13:50|2.29302
22:13:51|2.29314
22:13:52|2.29416
22:13:53|2.29347
22:13:54|2.29213
22:13:54|2.29208
22:13:55|2.29257
22:13:57|2.29153
22:13:58|2.29322
22:13:58|2.29291
22:14:00|2.29313
22:14:01|2.29258
22:14:02|2.29376
22:14:03|2.29303
22:14:05|2.29167
22:14:05|2.29167
22:14:06|2.29141
22:14:07|2.29141
22:14:09|2.29235
22:14:10|2.29236
22:14:11|2.2914
22:14:13|2.29134
22:14:13|2.29134
22:14:14|2.29134
22:14:15|2.29137
22:14:16|2.29359
22:14:18|2.29359
22:14:19|2.2928
22:14:20|2.29284
22:14:22|2.28983
22:14:22|2.28963
22:14:23|2.28959
22:14:24|2.28916
22:14:25|2.29073
22:14:26|2.29081
22:14:27|2.29045
22:14:28|2.29044
22:14:29|2.2905
22:14:31|2.28984
22:14:32|2.28912
22:14:33|2.28861
22:14:34|2.28862
22:14:34|2.28861
22:14:36|2.28807
22:14:38|2.28794
22:14:38|2.28788
22:14:39|2.28788
22:14:40|2.28807
22:14:41|2.28796
22:14:42|2.28795
22:14:43|2.28781
22:14:44|2.28754
22:14:45|2.28754
22:14:46|2.28751
22:14:47|2.28769
22:14:48|2.28781
22:14:49|2.28757
22:14:50|2.28702
22:14:51|2.28614
22:14:52|2.28618
22:14:53|2.28667
22:14:54|2.28696
22:14:55|2.28702
22:14:56|2.28722
22:14:57|2.28722
22:14:59|2.28824
22:15:00|2.28915
22:15:01|2.28855
22:15:02|2.28853
22:15:02|2.28897
22:15:05|2.28938
22:15:05|2.28938
22:15:06|2.28938
22:15:08|2.29033
22:15:09|2.291
22:15:10|2.291
22:15:11|2.29101
22:15:12|2.29134
22:15:14|2.29188
22:15:15|2.29188
22:15:15|2.2922
22:15:16|2.29231
22:15:17|2.29279
22:15:19|2.29279
22:15:20|2.29334
22:15:20|2.29269
22:15:22|2.29207
22:15:22|2.29145
22:15:23|2.29148
22:15:24|2.2922
22:15:26|2.29223
22:15:26|2.2923
22:15:28|2.2923
22:15:29|2.29158
22:15:30|2.29158
22:15:30|2.29158
22:15:31|2.29087
22:15:32|2.29214
22:15:33|2.29214
22:15:34|2.29229
22:15:35|2.29229
22:15:36|2.29086
22:15:37|2.29159
22:15:39|2.29089
22:15:39|2.29129
22:15:40|2.29036
22:15:41|2.29
22:15:42|2.29001
22:15:44|2.29
22:15:44|2.29
22:15:45|2.29
22:15:46|2.29
22:15:47|2.29001
22:15:48|2.29001
22:15:49|2.29001
22:15:50|2.29001
22:15:51|2.29001
22:15:52|2.2918
22:15:54|2.2918
22:15:54|2.29145
22:15:55|2.29145
22:15:56|2.29145
22:15:58|2.29156
22:15:59|2.29156
22:15:59|2.29156
22:16:00|2.29156
22:16:02|2.29166
22:16:02|2.29154
22:16:03|2.29157
22:16:05|2.29157
22:16:06|2.29284
22:16:08|2.29284
22:16:09|2.29225
22:16:11|2.29156
22:16:11|2.29157
22:16:12|2.29157
22:16:14|2.29178
22:16:15|2.29165
22:16:17|2.29157
22:16:18|2.29157
22:16:18|2.29098
22:16:19|2.29059
22:16:21|2.28943
22:16:22|2.28944
22:16:23|2.28944
22:16:24|2.28944
22:16:26|2.29045
22:16:27|2.29005
22:16:28|2.28897
22:16:29|2.29085
22:16:30|2.28944
22:16:31|2.28994
22:16:32|2.28994
22:16:32|2.29068
22:16:33|2.29068
22:16:35|2.28996
22:16:36|2.29149
22:16:36|2.29149
22:16:38|2.29171
22:16:39|2.29156
22:16:39|2.293
22:16:40|2.29229
22:16:42|2.29317
22:16:43|2.29318
22:16:44|2.29318
22:16:45|2.2923
22:16:46|2.29231
22:16:48|2.29096
22:16:48|2.29096
22:16:50|2.29032
22:16:50|2.2906
22:16:52|2.29054
22:16:53|2.29054
22:16:54|2.29012
22:16:55|2.29031
22:16:56|2.29007
22:16:57|2.29032
22:16:58|2.28897
22:16:59|2.28874
22:17:00|2.28801
22:17:01|2.28801
22:17:02|2.28801
22:17:03|2.288
22:17:04|2.28715
22:17:05|2.28716
22:17:07|2.2872
22:17:08|2.28719
22:17:10|2.28719
22:17:11|2.28719
22:17:12|2.28701
22:17:12|2.28707
22:17:14|2.28699
22:17:16|2.28626
22:17:17|2.28638
22:17:18|2.28639
22:17:19|2.28686
22:17:20|2.28698
22:17:21|2.28648
22:17:22|2.28625
22:17:23|2.28625
22:17:24|2.28632
22:17:25|2.28635
22:17:27|2.28698
22:17:27|2.28655
22:17:28|2.28625
22:17:29|2.28592
22:17:30|2.28548
22:17:31|2.28472
22:17:32|2.28467
22:17:33|2.28467
22:17:34|2.2838
22:17:35|2.28367
22:17:36|2.28362
22:17:37|2.28293
22:17:38|2.28261
22:17:39|2.28293
22:17:40|2.28266
22:17:41|2.28247
22:17:42|2.28316
22:17:43|2.28321
22:17:45|2.28251
22:17:46|2.282
22:17:47|2.28073
22:17:48|2.28001
22:17:49|2.28005
22:17:49|2.28066
22:17:51|2.28056
22:17:51|2.28075
22:17:53|2.28028
22:17:53|2.28019
22:17:54|2.28018
22:17:56|2.28098
22:17:57|2.28
22:17:58|2.28
22:17:59|2.28
22:18:00|2.2785
22:18:00|2.27801
22:18:01|2.27791
22:18:03|2.27857
22:18:03|2.27753
22:18:05|2.27741
22:18:06|2.27788
22:18:07|2.27759
22:18:08|2.27827
22:18:08|2.27971
22:18:10|2.27988
22:18:12|2.28011
22:18:13|2.28225
22:18:15|2.28439
22:18:15|2.28439
22:18:16|2.28249
22:18:18|2.28104
22:18:19|2.28076
22:18:20|2.28076
22:18:21|2.28076
22:18:22|2.27988
22:18:23|2.28023
22:18:24|2.27938
22:18:25|2.27913
22:18:26|2.27962
22:18:27|2.27988
22:18:27|2.28027
22:18:29|2.28027
22:18:29|2.27919
22:18:31|2.28036
22:18:32|2.28148
22:18:34|2.28148
22:18:35|2.2809
22:18:36|2.28068
22:18:37|2.27967
22:18:37|2.27767
22:18:39|2.27729
22:18:39|2.27767
22:18:41|2.27701
22:18:42|2.27632
22:18:43|2.27636
22:18:43|2.27785
22:18:45|2.27834
22:18:45|2.27837
22:18:47|2.27975
22:18:48|2.27975
22:18:48|2.28066
22:18:50|2.28055
22:18:51|2.28008
22:18:51|2.28
22:18:52|2.27985
22:18:53|2.28
22:18:54|2.27995
22:18:56|2.28055
22:18:57|2.28055
22:18:58|2.282
22:18:59|2.28105
22:18:59|2.28048
22:19:01|2.28083
22:19:02|2.28028
22:19:04|2.28086
22:19:04|2.28035
22:19:05|2.28086
22:19:06|2.28028
22:19:07|2.27948
22:19:09|2.27858
22:19:11|2.2782
22:19:11|2.27855
22:19:13|2.27856
22:19:14|2.27876
22:19:15|2.27928
22:19:17|2.27936
22:19:17|2.27875
22:19:19|2.27875
22:19:19|2.27822
22:19:20|2.27745
22:19:21|2.27745
22:19:22|2.27772
22:19:23|2.27727
22:19:24|2.27814
22:19:26|2.27798
22:19:26|2.27745
22:19:27|2.27773
22:19:28|2.2791
22:19:30|2.27876
22:19:30|2.27852
22:19:31|2.27813
22:19:32|2.27809
22:19:34|2.27809
22:19:34|2.27922
22:19:35|2.28054
22:19:36|2.28054
22:19:38|2.28153
22:19:38|2.28094
22:19:40|2.28027
22:19:41|2.28053
22:19:41|2.28175
22:19:43|2.282
22:19:43|2.282
22:19:44|2.28386
22:19:45|2.28394
22:19:46|2.2825
22:19:48|2.28253
22:19:49|2.28311
22:19:50|2.28311
22:19:51|2.28311
22:19:52|2.28223
22:19:53|2.28252
22:19:54|2.28196
22:19:55|2.28196
22:19:56|2.28165
22:19:57|2.28214
22:19:58|2.28214
22:19:59|2.28168
22:20:00|2.28168
22:20:01|2.28198
22:20:02|2.28216
22:20:04|2.28262
22:20:05|2.28262
22:20:05|2.2833
22:20:07|2.28308
22:20:08|2.28308
22:20:09|2.28312
22:20:11|2.28325
22:20:11|2.2833
22:20:13|2.28312
22:20:15|2.2833
22:20:16|2.2833
22:20:17|2.2833
22:20:17|2.2839
22:20:19|2.28459
22:20:20|2.28648
22:20:21|2.2866
22:20:22|2.28673
22:20:23|2.28818
22:20:24|2.28771
22:20:25|2.28943
22:20:26|2.29025
22:20:27|2.2902
22:20:28|2.29029
22:20:29|2.2915
22:20:30|2.29173
22:20:31|2.29123
22:20:32|2.29077
22:20:33|2.29051
22:20:34|2.29099
22:20:35|2.28842
22:20:36|2.2878
22:20:37|2.28836
22:20:38|2.28703
22:20:39|2.28704
22:20:40|2.28778
22:20:41|2.28778
22:20:42|2.28839
22:20:43|2.28839
22:20:44|2.28839
22:20:45|2.28839
22:20:46|2.28869
22:20:47|2.28906
22:20:48|2.29005
22:20:50|2.29011
22:20:51|2.28908
22:20:51|2.29096
22:20:52|2.29096
22:20:54|2.29085
22:20:55|2.29001
22:20:55|2.29001
22:20:56|2.29001
22:20:58|2.2903
22:20:59|2.29166
22:21:00|2.29185
22:21:01|2.29302
22:21:01|2.29303
22:21:03|2.2933
22:21:04|2.29341
22:21:05|2.29306
22:21:06|2.29343
22:21:07|2.29411
22:21:08|2.29383
22:21:09|2.29363
22:21:10|2.293
22:21:11|2.29281
22:21:13|2.29072
22:21:15|2.28947
22:21:15|2.28888
22:21:16|2.29178
22:21:17|2.29229
22:21:19|2.29174
22:21:21|2.29268
22:21:21|2.29288
22:21:22|2.29292
22:21:23|2.29292
22:21:24|2.29407
22:21:25|2.29357
22:21:26|2.29419
22:21:28|2.29469
22:21:29|2.29469
22:21:30|2.296
22:21:30|2.29641
22:21:32|2.29619
22:21:33|2.2962
22:21:35|2.2965
22:21:35|2.29551
22:21:36|2.29682
22:21:38|2.29824
22:21:40|2.29843
22:21:40|2.30022
22:21:41|2.30076
22:21:42|2.30052
22:21:43|2.3013
22:21:44|2.29958
22:21:45|2.29762
22:21:46|2.29859
22:21:47|2.29932
22:21:48|2.30012
22:21:49|2.29876
22:21:50|2.29884
22:21:51|2.29955
22:21:52|2.30068
22:21:53|2.30001
22:21:54|2.30006
22:21:55|2.30004
22:21:56|2.29894
22:21:57|2.29971
22:21:58|2.30008
22:21:59|2.30008
22:22:00|2.29971
22:22:01|2.29971
22:22:02|2.29942
22:22:03|2.29859
22:22:04|2.29866
22:22:05|2.29866
22:22:06|2.29942
22:22:07|2.29942
22:22:08|2.29942
22:22:09|2.29942
22:22:10|2.29993
22:22:12|2.29922
22:22:13|2.29934
22:22:13|2.29899
22:22:16|2.29963
22:22:16|2.29897
22:22:17|2.29897
22:22:19|2.29996
22:22:21|2.29904
22:22:22|2.29904
22:22:23|2.2986
22:22:24|2.29969
22:22:25|2.29772
22:22:26|2.29772
22:22:27|2.29728
22:22:28|2.29578
22:22:29|2.29587
22:22:30|2.29514
22:22:32|2.29426
22:22:32|2.29528
22:22:33|2.2959
22:22:35|2.2963
22:22:35|2.29558
22:22:36|2.29657
22:22:37|2.29731
22:22:39|2.29803
22:22:39|2.29856
22:22:41|2.29856
22:22:41|2.2974
22:22:43|2.29864
22:22:44|2.29864
22:22:45|2.29875
22:22:46|2.29911
22:22:46|2.29831
22:22:48|2.29831
22:22:49|2.29841
22:22:50|2.29686
22:22:51|2.29703
22:22:52|2.29672
22:22:53|2.29623
22:22:54|2.29678
22:22:55|2.29613
22:22:56|2.29611
22:22:57|2.29623
22:22:58|2.29623
22:22:59|2.2955
22:23:00|2.29526
22:23:01|2.29591
22:23:02|2.29683
22:23:03|2.29765
22:23:04|2.29765
22:23:06|2.29999
22:23:06|2.29998
22:23:07|2.29999
22:23:08|2.29967
22:23:09|2.29918
22:23:10|2.29918
22:23:12|2.29899
22:23:14|2.29974
22:23:15|2.3
22:23:17|2.29963
22:23:18|2.29998
22:23:19|2.29998
22:23:20|2.29928
22:23:21|2.29894
22:23:23|2.29831
22:23:24|2.29833
22:23:25|2.29731
22:23:26|2.29732
22:23:27|2.2971
22:23:28|2.29758
22:23:29|2.29758
22:23:30|2.29758
22:23:31|2.29759
22:23:32|2.29759
22:23:33|2.29872
22:23:34|2.29872
22:23:35|2.29792
22:23:36|2.29773
22:23:37|2.29999
22:23:38|2.29962
22:23:39|2.29988
22:23:40|2.30155
22:23:41|2.30049
22:23:42|2.30049
22:23:43|2.3
22:23:44|2.29909
22:23:45|2.29803
22:23:46|2.29883
22:23:47|2.2994
22:23:48|2.2995
22:23:49|2.29913
22:23:50|2.29758
22:23:51|2.29358
22:23:52|2.29509
22:23:53|2.29577
22:23:54|2.29728
22:23:55|2.29673
22:23:56|2.29672
22:23:57|2.29623
22:23:58|2.2951
22:23:59|2.29357
22:24:00|2.2951
22:24:01|2.2946
22:24:02|2.2951
22:24:03|2.29574
22:24:04|2.2974
22:24:05|2.29681
22:24:06|2.2958
22:24:07|2.29454
22:24:08|2.29551
22:24:09|2.29383
22:24:10|2.29451
22:24:11|2.29558
22:24:12|2.29563
22:24:14|2.294
22:24:15|2.29465
22:24:16|2.29412
22:24:16|2.29456
22:24:18|2.29456
22:24:18|2.29527
22:24:19|2.29518
22:24:20|2.29561
22:24:22|2.29589
22:24:23|2.29461
22:24:25|2.29408
22:24:25|2.294
22:24:27|2.29401
22:24:29|2.29401
22:24:29|2.29401
22:24:30|2.29481
22:24:31|2.29427
22:24:33|2.29455
22:24:35|2.2958
22:24:36|2.29665
22:24:36|2.29662
22:24:38|2.29611
22:24:38|2.2958
22:24:39|2.2958
22:24:41|2.29767
22:24:42|2.29716
22:24:43|2.2981
22:24:44|2.29729
22:24:45|2.29893
22:24:46|2.29893
22:24:47|2.29893
22:24:48|2.29919
22:24:49|2.29965
22:24:50|2.29979
22:24:51|2.29983
22:24:52|2.29998
22:24:53|2.29999
22:24:54|2.29998
22:24:55|2.3012
22:24:56|2.30185
22:24:57|2.30092
22:24:58|2.30163
22:24:59|2.3011
22:25:00|2.30123
22:25:01|2.30122
22:25:02|2.30115
22:25:03|2.30194
22:25:05|2.30214
22:25:05|2.3023
22:25:07|2.30236
22:25:08|2.30259
22:25:09|2.30324
22:25:10|2.30315
22:25:10|2.30347
22:25:11|2.30253
22:25:14|2.30344
22:25:15|2.30296
22:25:17|2.30163
22:25:17|2.30163
22:25:19|2.30133
22:25:20|2.30134
22:25:20|2.30135
22:25:22|2.30149
22:25:24|2.30253
22:25:24|2.30253
22:25:25|2.30343
22:25:26|2.30344
22:25:27|2.30396
22:25:29|2.30391
22:25:29|2.304
22:25:31|2.30343
22:25:32|2.30236
22:25:33|2.30209
22:25:34|2.30253
22:25:34|2.30241
22:25:36|2.30211
22:25:37|2.30209
22:25:38|2.3021
22:25:39|2.30049
22:25:40|2.30049
22:25:41|2.30049
22:25:42|2.3005
22:25:43|2.3014
22:25:44|2.30162
22:25:46|2.30216
22:25:46|2.3018
22:25:47|2.30251
22:25:48|2.30252
22:25:49|2.30252
22:25:50|2.3021
22:25:51|2.3021
22:25:52|2.304
22:25:53|2.3038
22:25:54|2.3038
22:25:55|2.3038
22:25:56|2.30336
22:25:57|2.30334
22:25:58|2.30083
22:25:59|2.30113
22:26:00|2.30397
22:26:02|2.30399
22:26:03|2.30398
22:26:05|2.30434
22:26:06|2.30352
22:26:06|2.30352
22:26:07|2.30475
22:26:09|2.30352
22:26:10|2.30422
22:26:10|2.30422
22:26:11|2.30419
22:26:13|2.30419
22:26:14|2.30353
22:26:14|2.30352
22:26:17|2.304
22:26:17|2.3041
22:26:18|2.30389
22:26:19|2.30421
22:26:20|2.30397
22:26:21|2.30398
22:26:22|2.30397
22:26:23|2.30352
22:26:25|2.30434
22:26:26|2.30533
22:26:26|2.306
22:26:29|2.30566
22:26:29|2.30585
22:26:30|2.30528
22:26:31|2.30567
22:26:32|2.30727
22:26:33|2.30709
22:26:34|2.30717
22:26:36|2.30691
22:26:37|2.30659
22:26:37|2.30636
22:26:40|2.30811
22:26:41|2.30611
22:26:42|2.30804
22:26:43|2.30803
22:26:44|2.3067
22:26:45|2.30657
22:26:46|2.30533
22:26:47|2.3065
22:26:48|2.30586
22:26:49|2.30586
22:26:50|2.30728
22:26:51|2.30619
22:26:52|2.3068
22:26:53|2.30702
22:26:54|2.30829
22:26:55|2.30829
22:26:56|2.30839
22:26:57|2.30839
22:26:58|2.30839
22:26:59|2.30673
22:27:00|2.30617
22:27:01|2.305
22:27:02|2.305
22:27:03|2.30201
22:27:04|2.30287
22:27:05|2.30208
22:27:06|2.3007
22:27:07|2.30024
22:27:08|2.29852
22:27:09|2.29981
22:27:10|2.30179
22:27:11|2.3034
22:27:12|2.30388
22:27:13|2.30417
22:27:14|2.30362
22:27:15|2.30396
22:27:16|2.30317
22:27:17|2.30317
22:27:18|2.30266
22:27:19|2.30259
22:27:21|2.30313
22:27:21|2.30313
22:27:22|2.30313
22:27:24|2.30326
22:27:25|2.30326
22:27:26|2.30285
22:27:27|2.30427
22:27:28|2.3037
22:27:29|2.30162
22:27:30|2.30035
22:27:31|2.30142
22:27:32|2.30182
22:27:34|2.30205
22:27:35|2.30176
22:27:35|2.30121
22:27:37|2.30173
22:27:37|2.3013
22:27:38|2.30205
22:27:40|2.30205
22:27:40|2.30248
22:27:42|2.30185
22:27:43|2.30185
22:27:44|2.30225
22:27:45|2.30122
22:27:46|2.3016
22:27:47|2.30248
22:27:48|2.30247
22:27:49|2.30183
22:27:50|2.30144
22:27:51|2.30144
22:27:52|2.30236
22:27:53|2.30236
22:27:54|2.30146
22:27:55|2.30144
22:27:56|2.30274
22:27:57|2.30235
22:27:58|2.30235
22:27:59|2.30178
22:28:00|2.30144
22:28:02|2.30132
22:28:03|2.30049
22:28:04|2.30019
22:28:05|2.30099
22:28:06|2.2997
22:28:07|2.29971
22:28:08|2.29805
22:28:09|2.29788
22:28:10|2.29826
22:28:11|2.29856
22:28:12|2.29772
22:28:13|2.30089
22:28:14|2.30083
22:28:16|2.29971
22:28:17|2.2999
22:28:18|2.3001
22:28:20|2.30061
22:28:21|2.30144
22:28:22|2.3006
22:28:23|2.3006
22:28:24|2.30119
22:28:24|2.30119
22:28:26|2.30145
22:28:27|2.30144
22:28:27|2.30144
22:28:29|2.30145
22:28:29|2.30226
22:28:30|2.30234
22:28:32|2.30147
22:28:32|2.30161
22:28:33|2.30159
22:28:34|2.30159
22:28:36|2.30154
22:28:37|2.30154
22:28:37|2.30154
22:28:38|2.29974
22:28:40|2.29786
22:28:41|2.29836
22:28:42|2.29836
22:28:42|2.29872
22:28:43|2.29872
22:28:44|2.30109
22:28:45|2.30109
22:28:46|2.3018
22:28:47|2.30197
22:28:49|2.30264
22:28:49|2.30206
22:28:51|2.30275
22:28:52|2.30275
22:28:52|2.30275
22:28:53|2.30275
22:28:54|2.30367
22:28:56|2.30289
22:28:56|2.30367
22:28:58|2.30545
22:28:58|2.30481
22:28:59|2.30518
22:29:01|2.30414
22:29:01|2.30415
22:29:02|2.30415
22:29:04|2.30619
22:29:05|2.30584
22:29:05|2.30525
22:29:06|2.30525
22:29:07|2.30586
22:29:08|2.30427
22:29:09|2.30434
22:29:10|2.3052
22:29:11|2.3052
22:29:12|2.30549
22:29:14|2.30564
22:29:14|2.30564
22:29:15|2.30564
22:29:16|2.30514
22:29:18|2.30514
22:29:19|2.30514
22:29:20|2.30514
22:29:21|2.30522
22:29:22|2.30504
22:29:23|2.3039
22:29:24|2.30355
22:29:25|2.30355
22:29:26|2.30343
22:29:27|2.303
22:29:28|2.30354
22:29:29|2.30378
22:29:31|2.30474
22:29:32|2.30438
22:29:33|2.30512
22:29:34|2.30487
22:29:35|2.30437
22:29:35|2.30437
22:29:36|2.30437
22:29:37|2.30513
22:29:39|2.30476
22:29:40|2.30439
22:29:41|2.3044
22:29:41|2.3044
22:29:42|2.30437
22:29:43|2.30644
22:29:45|2.30644
22:29:46|2.3081
22:29:47|2.30753
22:29:48|2.30611
22:29:49|2.30747
22:29:50|2.30747
22:29:51|2.30634
22:29:52|2.30645
22:29:53|2.30697
22:29:54|2.30642
22:29:55|2.30533
22:29:56|2.30463
22:29:57|2.30491
22:29:58|2.30446
22:29:59|2.30439
22:30:00|2.30439
22:30:01|2.3047
22:30:02|2.3047
22:30:03|2.3047
22:30:04|2.30212
22:30:05|2.30052
22:30:06|2.3
22:30:07|2.29993
22:30:08|2.3
22:30:09|2.30211
22:30:10|2.30151
22:30:11|2.3021
22:30:12|2.3021
22:30:13|2.30324
22:30:14|2.30339
22:30:15|2.30372
22:30:16|2.30223
22:30:17|2.30352
22:30:19|2.30289
22:30:21|2.30109
22:30:21|2.30108
22:30:22|2.30108
22:30:24|2.30066
22:30:25|2.30146
22:30:26|2.29971
22:30:26|2.29947
22:30:28|2.29907
22:30:29|2.29907
22:30:30|2.2994
22:30:32|2.29892
22:30:33|2.29932
22:30:34|2.29909
22:30:35|2.29885
22:30:36|2.30076
22:30:37|2.30053
22:30:38|2.30034
22:30:39|2.29957
22:30:40|2.29957
22:30:41|2.30037
22:30:42|2.29864
22:30:43|2.29956
22:30:44|2.29865
22:30:45|2.29865
22:30:46|2.30001
22:30:47|2.29863
22:30:48|2.29956
22:30:48|2.29949
22:30:50|2.29705
22:30:50|2.29891
22:30:52|2.29859
22:30:53|2.29859
22:30:53|2.29854
22:30:55|2.297
22:30:56|2.29715
22:30:56|2.29771
22:30:58|2.299
22:30:59|2.2989
22:31:00|2.29948
22:31:01|2.3
22:31:02|2.30209
22:31:03|2.3011
22:31:05|2.30032
22:31:05|2.29975
22:31:06|2.29891
22:31:07|2.29892
22:31:08|2.29846
22:31:09|2.29846
22:31:10|2.29828
22:31:11|2.29829
22:31:12|2.29779
22:31:13|2.29824
22:31:14|2.29824
22:31:15|2.29797
22:31:16|2.2964
22:31:17|2.29538
22:31:18|2.2914
22:31:20|2.29341
22:31:22|2.29421
22:31:22|2.29509
22:31:23|2.29509
22:31:24|2.29509
22:31:26|2.29509
22:31:26|2.29509
22:31:27|2.29509
22:31:29|2.2936
22:31:31|2.29194
22:31:31|2.29204
22:31:32|2.29222
22:31:33|2.29117
22:31:34|2.29192
22:31:36|2.29202
22:31:38|2.29367
22:31:38|2.29445
22:31:39|2.29396
22:31:40|2.29428
22:31:42|2.29412
22:31:43|2.29404
22:31:44|2.29376
22:31:45|2.29273
22:31:46|2.29272
22:31:48|2.29072
22:31:48|2.29376
22:31:49|2.29231
22:31:50|2.29236
22:31:51|2.29422
22:31:52|2.29438
22:31:53|2.29428
22:31:55|2.29534
22:31:55|2.29649
22:31:56|2.29596
22:31:57|2.29534
22:31:58|2.29428
22:32:00|2.2948
22:32:00|2.29501
22:32:01|2.29661
22:32:02|2.29592
22:32:03|2.29592
22:32:04|2.29646
22:32:05|2.29646
22:32:06|2.29646
22:32:07|2.29635
22:32:08|2.29623
22:32:09|2.29623
22:32:10|2.29623
22:32:12|2.29507
22:32:12|2.29428
22:32:14|2.29428
22:32:15|2.29428
22:32:15|2.29428
22:32:16|2.29429
22:32:18|2.29428
22:32:19|2.29428
22:32:20|2.29454
22:32:22|2.29487
22:32:22|2.29588
22:32:23|2.29563
22:32:24|2.29563
22:32:25|2.29641
22:32:26|2.29691
22:32:27|2.2965
22:32:29|2.29572
22:32:30|2.29572
22:32:31|2.29572
22:32:33|2.2956
22:32:34|2.29489
22:32:35|2.29539
22:32:37|2.29524
22:32:38|2.29525
22:32:38|2.29428
22:32:39|2.29555
22:32:41|2.29544
22:32:41|2.29408
22:32:42|2.29552
22:32:44|2.29466
22:32:44|2.29466
22:32:45|2.29494
22:32:47|2.29441
22:32:48|2.29441
22:32:48|2.29445
22:32:50|2.29428
22:32:50|2.29428
22:32:51|2.29428
22:32:53|2.29301
22:32:54|2.29302
22:32:55|2.29238
22:32:56|2.29222
22:32:57|2.29222
22:32:58|2.29256
22:32:59|2.29289
22:33:00|2.29249
22:33:01|2.29249
22:33:02|2.29143
22:33:03|2.29137
22:33:04|2.29072
22:33:05|2.29072
22:33:06|2.29072
22:33:07|2.29235
22:33:08|2.29068
22:33:09|2.29111
22:33:10|2.29112
22:33:11|2.29127
22:33:12|2.29044
22:33:13|2.29197
22:33:14|2.29458
22:33:15|2.29353
22:33:16|2.2939
22:33:17|2.2939
22:33:18|2.29347
22:33:19|2.29203
22:33:20|2.29192
22:33:21|2.29189
22:33:23|2.29191
22:33:24|2.29191
22:33:25|2.29158
22:33:26|2.2919
22:33:27|2.29353
22:33:28|2.29401
22:33:29|2.29342
22:33:30|2.29289
22:33:31|2.29082
22:33:32|2.29159
22:33:33|2.29159
22:33:34|2.29192
22:33:35|2.29124
22:33:37|2.29132
22:33:38|2.29211
22:33:38|2.29211
22:33:39|2.29252
22:33:41|2.29249
22:33:41|2.29204
22:33:43|2.29255
22:33:44|2.29304
22:33:44|2.29304
22:33:45|2.29304
22:33:46|2.2931
22:33:47|2.2931
22:33:49|2.2932
22:33:49|2.29248
22:33:50|2.29206
22:33:52|2.29293
22:33:52|2.29352
22:33:53|2.29312
22:33:55|2.29315
22:33:55|2.29276
22:33:56|2.29354
22:33:58|2.29339
22:33:58|2.2942
22:33:59|2.29426
22:34:01|2.29502
22:34:01|2.29581
22:34:03|2.29646
22:34:03|2.298
22:34:04|2.29723
22:34:05|2.29796
22:34:06|2.29936
22:34:08|2.3
22:34:08|2.29945
22:34:09|2.30033
22:34:11|2.30085
22:34:11|2.29956
22:34:12|2.29956
22:34:14|2.29974
22:34:14|2.29956
22:34:16|2.30034
22:34:17|2.3004
22:34:17|2.30099
22:34:18|2.30153
22:34:20|2.30153
22:34:21|2.29902
22:34:22|2.29902
22:34:24|2.29942
22:34:25|2.29853
22:34:26|2.2967
22:34:28|2.29931
22:34:29|2.29898
22:34:29|2.29958
22:34:30|2.29937
22:34:32|2.29956
22:34:32|2.29957
22:34:34|2.29898
22:34:35|2.29999
22:34:36|2.29999
22:34:37|2.29832
22:34:38|2.29736
22:34:39|2.29722
22:34:40|2.29756
22:34:41|2.29762
22:34:42|2.2984
22:34:43|2.29821
22:34:44|2.29821
22:34:45|2.2992
22:34:46|2.2988
22:34:47|2.2988
22:34:48|2.2988
22:34:49|2.29626
22:34:50|2.29658
22:34:51|2.2959
22:34:52|2.29616
22:34:53|2.29473
22:34:54|2.29473
22:34:55|2.29437
22:34:56|2.29437
22:34:58|2.29469
22:34:59|2.2947
22:34:59|2.29552
22:35:01|2.29513
22:35:02|2.29625
22:35:03|2.29686
22:35:04|2.29686
22:35:05|2.29824
22:35:05|2.2983
22:35:06|2.29829
22:35:08|2.29829
22:35:08|2.2983
22:35:09|2.29895
22:35:10|2.29859
22:35:12|2.29821
22:35:12|2.29831
22:35:14|2.29928
22:35:15|2.29898
22:35:15|2.29921
22:35:16|2.2994
22:35:17|2.29897
22:35:18|2.29925
22:35:20|2.29925
22:35:20|2.29925
22:35:22|2.29925
22:35:22|2.29914
22:35:24|2.29899
22:35:25|2.29869
22:35:26|2.2984
22:35:28|2.29868
22:35:29|2.29821
22:35:30|2.29697
22:35:32|2.29595
22:35:33|2.29595
22:35:34|2.29595
22:35:35|2.29589
22:35:36|2.295
22:35:37|2.295
22:35:38|2.29433
22:35:39|2.29433
22:35:40|2.29433
22:35:41|2.29433
22:35:42|2.29434
22:35:44|2.29436
22:35:45|2.29293
22:35:46|2.29301
22:35:47|2.29301
22:35:48|2.29301
22:35:49|2.29301
22:35:50|2.293
22:35:51|2.29304
22:35:51|2.29304
22:35:52|2.29283
22:35:55|2.29214
22:35:55|2.29253
22:35:56|2.29276
22:35:57|2.29276
22:35:58|2.29268
22:35:59|2.29268
22:36:00|2.29215
22:36:01|2.29215
22:36:02|2.29299
22:36:03|2.29287
22:36:05|2.29281
22:36:06|2.2928
22:36:06|2.29308
22:36:08|2.29279
22:36:09|2.29362
22:36:10|2.29365
22:36:11|2.29347
22:36:12|2.29346
22:36:13|2.29346
22:36:14|2.29248
22:36:14|2.29332
22:36:16|2.29332
22:36:16|2.2927
22:36:18|2.29281
22:36:19|2.29214
22:36:20|2.29215
22:36:21|2.29055
22:36:22|2.29
22:36:23|2.29093
22:36:24|2.29
22:36:24|2.29
22:36:27|2.28814
22:36:28|2.29184
22:36:29|2.29131
22:36:30|2.29047
22:36:31|2.29202
22:36:32|2.2926
22:36:33|2.29453
22:36:34|2.29423
22:36:36|2.29321
22:36:36|2.2935
22:36:37|2.2932
22:36:38|2.29318
22:36:39|2.29342
22:36:40|2.2943
22:36:41|2.29552
22:36:42|2.29519
22:36:43|2.29473
22:36:44|2.29633
22:36:45|2.29661
22:36:46|2.29754
22:36:47|2.29743
22:36:48|2.29678
22:36:49|2.29809
22:36:51|2.2972
22:36:51|2.29738
22:36:52|2.297
22:36:53|2.29655
22:36:55|2.29615
22:36:56|2.29569
22:36:58|2.29569
22:36:58|2.29569
22:36:59|2.29612
22:37:00|2.29651
22:37:01|2.29738
22:37:02|2.29747
22:37:04|2.29869
22:37:05|2.29857
22:37:06|2.2979
22:37:07|2.2979
22:37:08|2.2979
22:37:09|2.29755
22:37:10|2.2975
22:37:11|2.29679
22:37:12|2.29622
22:37:13|2.29623
22:37:14|2.29623
22:37:15|2.29625
22:37:16|2.29621
22:37:17|2.29622
22:37:18|2.29622
22:37:19|2.29632
22:37:20|2.2979
22:37:21|2.29847
22:37:22|2.29847
22:37:23|2.29964
22:37:24|2.29976
22:37:25|2.29999
22:37:27|2.3
22:37:28|2.2988
22:37:30|2.29933
22:37:30|2.29902
22:37:32|2.29921
22:37:32|2.29957
22:37:33|2.3
22:37:35|2.2994
22:37:36|2.29971
22:37:37|2.29982
22:37:38|2.29975
22:37:39|2.29959
22:37:39|2.3
22:37:40|2.30156
22:37:42|2.3016
22:37:43|2.30221
22:37:44|2.30235
22:37:45|2.3025
22:37:46|2.30249
22:37:47|2.30222
22:37:49|2.30175
22:37:49|2.3009
22:37:50|2.30043
22:37:51|2.29929
22:37:52|2.29953
22:37:53|2.29832
22:37:54|2.29778
22:37:56|2.29888
22:37:56|2.29958
22:37:58|2.30071
22:37:59|2.29946
22:37:59|2.29946
22:38:00|2.30155
22:38:01|2.29901
22:38:02|2.29736
22:38:04|2.29609
22:38:05|2.29798
22:38:06|2.29798
22:38:07|2.29832
22:38:08|2.29763
22:38:09|2.29503
22:38:10|2.29398
22:38:11|2.29397
22:38:12|2.29631
22:38:13|2.29735
22:38:15|2.29591
22:38:15|2.29591
22:38:17|2.29509
22:38:18|2.2936
22:38:18|2.2936
22:38:19|2.29506
22:38:21|2.29356
22:38:21|2.29297
22:38:23|2.29241
22:38:23|2.29341
22:38:24|2.29383
22:38:26|2.29383
22:38:27|2.29242
22:38:28|2.2954
22:38:29|2.29544
22:38:31|2.29393
22:38:32|2.29393
22:38:33|2.29242
22:38:34|2.29249
22:38:36|2.29413
22:38:36|2.29303
22:38:38|2.29243
22:38:38|2.29375
22:38:40|2.29374
22:38:40|2.29374
22:38:42|2.29337
22:38:43|2.29235
22:38:44|2.29251
22:38:45|2.29251
22:38:46|2.29251
22:38:47|2.29338
22:38:48|2.29272
22:38:49|2.29268
22:38:50|2.29317
22:38:52|2.29252
22:38:53|2.29166
22:38:54|2.29167
22:38:55|2.29
22:38:56|2.28837
22:38:57|2.29167
22:38:58|2.28983
22:38:59|2.29041
22:39:00|2.29094
22:39:01|2.29151
22:39:02|2.29126
22:39:03|2.29009
22:39:04|2.29112
22:39:06|2.29044
22:39:07|2.29044
22:39:08|2.29042
22:39:09|2.28983
22:39:10|2.28892
22:39:11|2.28925
22:39:12|2.28925
22:39:13|2.28969
22:39:14|2.28941
22:39:15|2.29004
22:39:15|2.28985
22:39:17|2.29003
22:39:18|2.29003
22:39:19|2.29034
22:39:20|2.2906
22:39:20|2.2901
22:39:22|2.29005
22:39:23|2.29005
22:39:23|2.29033
22:39:25|2.29011
22:39:26|2.2915
22:39:27|2.2915
22:39:27|2.29041
22:39:29|2.29041
22:39:30|2.2902
22:39:30|2.29019
22:39:33|2.28975
22:39:33|2.28972
22:39:34|2.28972
22:39:35|2.2893
22:39:37|2.28916
22:39:37|2.28916
22:39:39|2.28894
22:39:39|2.28881
22:39:41|2.28851
22:39:42|2.28851
22:39:44|2.28851
22:39:44|2.28728
22:39:45|2.287
22:39:46|2.28704
22:39:47|2.287
22:39:48|2.28842
22:39:49|2.28842
22:39:50|2.28839
22:39:51|2.28834
22:39:53|2.28985
22:39:54|2.28985
22:39:56|2.28967
22:39:56|2.29022
22:39:57|2.28995
22:39:58|2.2921
22:39:59|2.28814
22:40:00|2.28632
22:40:01|2.2863
22:40:02|2.28525
22:40:03|2.28599
22:40:04|2.28573
22:40:05|2.28581
22:40:06|2.28606
22:40:07|2.28585
22:40:08|2.28592
22:40:09|2.28493
22:40:10|2.28409
22:40:11|2.28329
22:40:12|2.28311
22:40:13|2.28312
22:40:14|2.28355
22:40:15|2.2818
22:40:16|2.28001
22:40:17|2.27842
22:40:18|2.28126
22:40:19|2.28028
22:40:20|2.28038
22:40:21|2.28
22:40:22|2.28102
22:40:23|2.28283
22:40:24|2.28244
22:40:25|2.28227
22:40:26|2.2824
22:40:28|2.28239
22:40:30|2.28202
22:40:31|2.2823
22:40:31|2.28264
22:40:34|2.28065
22:40:34|2.28111
22:40:35|2.28111
22:40:36|2.27991
22:40:37|2.27858
22:40:38|2.28142
22:40:40|2.28196
22:40:41|2.28074
22:40:42|2.28051
22:40:43|2.28151
22:40:44|2.28172
22:40:45|2.28191
22:40:46|2.2819
22:40:47|2.28439
22:40:48|2.28485
22:40:49|2.2838
22:40:50|2.2852
22:40:51|2.28582
22:40:52|2.28675
22:40:53|2.2866
22:40:54|2.2868
22:40:55|2.28942
22:40:56|2.28855
22:40:57|2.28844
22:40:58|2.28844
22:40:59|2.28837
22:41:00|2.28837
22:41:01|2.28761
22:41:02|2.28741
22:41:03|2.28742
22:41:04|2.28811
22:41:05|2.28794
22:41:06|2.28854
22:41:07|2.2909
22:41:08|2.29149
22:41:10|2.29069
22:41:10|2.28938
22:41:11|2.28912
22:41:12|2.29027
22:41:13|2.28987
22:41:14|2.2909
22:41:15|2.29181
22:41:16|2.29183
22:41:17|2.293
22:41:19|2.29299
22:41:20|2.29249
22:41:21|2.2917
22:41:22|2.29018
22:41:24|2.2912
22:41:24|2.2912
22:41:25|2.2914
22:41:26|2.29034
22:41:27|2.29151
22:41:29|2.29047
22:41:30|2.29196
22:41:31|2.29196
22:41:32|2.29173
22:41:33|2.2914
22:41:34|2.29139
22:41:35|2.2919
22:41:36|2.2919
22:41:38|2.29235
22:41:39|2.29288
22:41:40|2.2927
22:41:42|2.293
22:41:42|2.293
22:41:44|2.29222
22:41:45|2.29199
22:41:47|2.29299
22:41:47|2.293
22:41:48|2.293
22:41:50|2.29241
22:41:51|2.2925
22:41:52|2.29248
22:41:53|2.293
22:41:53|2.293
22:41:55|2.28904
22:41:57|2.29062
22:41:57|2.29062
22:41:58|2.29169
22:41:59|2.29116
22:42:01|2.29063
22:42:02|2.29063
22:42:02|2.29183
22:42:04|2.29248
22:42:05|2.29212
22:42:05|2.29211
22:42:06|2.29299
22:42:07|2.29299
22:42:09|2.29298
22:42:10|2.2929
22:42:10|2.29299
22:42:11|2.29299
22:42:13|2.29298
22:42:14|2.29299
22:42:15|2.29298
22:42:15|2.2928
22:42:16|2.29232
22:42:17|2.29232
22:42:19|2.29251
22:42:19|2.29251
22:42:21|2.29221
22:42:22|2.29183
22:42:22|2.29183
22:42:23|2.29174
22:42:24|2.29063
22:42:25|2.29063
22:42:27|2.2901
22:42:27|2.29023
22:42:29|2.29033
22:42:29|2.29032
22:42:31|2.29
22:42:33|2.2902
22:42:33|2.2903
22:42:34|2.29294
22:42:35|2.29201
22:42:36|2.29132
22:42:37|2.29132
22:42:39|2.29132
22:42:40|2.29132
22:42:41|2.29132
22:42:43|2.29281
22:42:44|2.29179
22:42:45|2.29132
22:42:46|2.29123
22:42:47|2.29123
22:42:47|2.29115
22:42:49|2.29174
22:42:49|2.29198
22:42:51|2.29187
22:42:52|2.29123
22:42:52|2.29222
22:42:54|2.29222
22:42:56|2.29077
22:42:56|2.29077
22:42:57|2.29007
22:42:58|2.29
22:42:59|2.29125
22:43:00|2.2901
22:43:01|2.2901
22:43:02|2.2901
22:43:03|2.2901
22:43:04|2.29
22:43:05|2.28949
22:43:06|2.28843
22:43:07|2.28821
22:43:08|2.28821
22:43:10|2.28822
22:43:10|2.28681
22:43:12|2.28627
22:43:14|2.28539
22:43:14|2.28709
22:43:15|2.2886
22:43:16|2.28861
22:43:17|2.28861
22:43:18|2.28927
22:43:19|2.2869
22:43:20|2.28634
22:43:21|2.28598
22:43:22|2.28598
22:43:23|2.28796
22:43:24|2.28796
22:43:25|2.28803
22:43:26|2.28803
22:43:27|2.28606
22:43:28|2.28781
22:43:29|2.28781
22:43:30|2.28657
22:43:31|2.28618
22:43:33|2.28767
22:43:33|2.28859
22:43:35|2.2886
22:43:36|2.28808
22:43:37|2.28806
22:43:38|2.28806
22:43:38|2.28937
22:43:40|2.28937
22:43:42|2.28821
22:43:42|2.28821
22:43:43|2.28937
22:43:45|2.28862
22:43:46|2.28862
22:43:46|2.28862
22:43:48|2.28936
22:43:49|2.28938
22:43:50|2.2911
22:43:51|2.29102
22:43:52|2.29195
22:43:53|2.29195
22:43:53|2.29186
22:43:55|2.29125
22:43:56|2.28947
22:43:58|2.28957
22:43:58|2.28881
22:43:59|2.28881
22:44:00|2.28948
22:44:01|2.28957
22:44:03|2.28976
22:44:04|2.28976
22:44:06|2.28851
22:44:06|2.28846
22:44:07|2.2885
22:44:09|2.2868
22:44:10|2.28769
22:44:11|2.28755
22:44:12|2.28755
22:44:13|2.28755
22:44:14|2.28656
22:44:15|2.28619
22:44:16|2.28583
22:44:17|2.28793
22:44:18|2.28836
22:44:19|2.28836
22:44:20|2.287
22:44:21|2.28784
22:44:22|2.28705
22:44:23|2.28673
22:44:24|2.28569
22:44:25|2.28546
22:44:26|2.28505
22:44:27|2.28615
22:44:28|2.28694
22:44:30|2.28756
22:44:30|2.28755
22:44:31|2.28755
22:44:32|2.28755
22:44:33|2.28782
22:44:35|2.28612
22:44:36|2.28612
22:44:37|2.28612
22:44:38|2.28612
22:44:40|2.28611
22:44:41|2.28611
22:44:42|2.28611
22:44:43|2.28623
22:44:44|2.28623
22:44:45|2.28717
22:44:46|2.28677
22:44:48|2.28656
22:44:49|2.28671
22:44:49|2.28671
22:44:50|2.28671
22:44:52|2.28627
22:44:52|2.2863
22:44:53|2.286
22:44:54|2.2863
22:44:55|2.2863
22:44:57|2.285
22:44:57|2.28405
22:44:59|2.28504
22:45:00|2.28408
22:45:01|2.28413
22:45:01|2.28412
22:45:03|2.28506
22:45:04|2.28506
22:45:05|2.28277
22:45:06|2.28207
22:45:08|2.28092
22:45:08|2.28051
22:45:10|2.28068
22:45:12|2.2812
22:45:13|2.28098
22:45:14|2.28131
22:45:15|2.28263
22:45:16|2.28276
22:45:16|2.2804
22:45:18|2.283
22:45:19|2.2834
22:45:19|2.28328
22:45:21|2.28277
22:45:22|2.28185
22:45:23|2.28264
22:45:23|2.28114
22:45:24|2.28101
22:45:25|2.28029
22:45:27|2.28011
22:45:27|2.28081
22:45:28|2.28
22:45:29|2.27801
22:45:30|2.2779
22:45:31|2.27777
22:45:32|2.27537
22:45:34|2.27478
22:45:36|2.2741
22:45:36|2.27352
22:45:38|2.27169
22:45:39|2.27205
22:45:41|2.27001
22:45:41|2.27
22:45:42|2.26925
22:45:44|2.26837
22:45:45|2.268
22:45:46|2.26845
22:45:47|2.26854
22:45:48|2.26792
22:45:49|2.26854
22:45:50|2.26793
22:45:51|2.26841
22:45:53|2.26961
22:45:54|2.26854
22:45:55|2.27013
22:45:56|2.27013
22:45:57|2.27094
22:45:58|2.27158
22:45:59|2.27234
22:46:00|2.27337
22:46:02|2.2737
22:46:03|2.27496
22:46:04|2.27766
22:46:05|2.27631
22:46:07|2.27344
22:46:07|2.27423
22:46:08|2.27419
22:46:09|2.27239
22:46:10|2.27174
22:46:11|2.27172
22:46:12|2.27065
22:46:13|2.26932
22:46:14|2.26757
22:46:15|2.26719
22:46:16|2.26746
22:46:17|2.26642
22:46:18|2.26554
22:46:19|2.26487
22:46:20|2.26506
22:46:21|2.26473
22:46:23|2.26441
22:46:24|2.26494
22:46:24|2.26482
22:46:26|2.26622
22:46:26|2.26553
22:46:28|2.26666
22:46:28|2.26531
22:46:30|2.26596
22:46:30|2.26596
22:46:31|2.26606
22:46:32|2.26551
22:46:34|2.26605
22:46:36|2.26646
22:46:36|2.266
22:46:37|2.26682
22:46:39|2.26744
22:46:40|2.26719
22:46:41|2.26618
22:46:42|2.26796
22:46:44|2.2684
22:46:44|2.26901
22:46:45|2.26895
22:46:46|2.26937
22:46:48|2.26911
22:46:49|2.26838
22:46:51|2.26822
22:46:51|2.26825
22:46:52|2.26999
22:46:53|2.272
22:46:54|2.27105
22:46:55|2.27105
22:46:57|2.27094
22:46:57|2.27212
22:46:59|2.27315
22:47:00|2.275
22:47:01|2.27448
22:47:02|2.27281
22:47:03|2.27279
22:47:04|2.2729
22:47:04|2.27063
22:47:06|2.27133
22:47:07|2.27133
22:47:08|2.27109
22:47:08|2.27103
22:47:11|2.27055
22:47:11|2.26982
22:47:13|2.26759
22:47:15|2.26725
22:47:15|2.26756
22:47:16|2.26806
22:47:17|2.2693
22:47:18|2.26872
22:47:19|2.2691
22:47:20|2.26926
22:47:21|2.26835
22:47:22|2.26876
22:47:23|2.26938
22:47:24|2.26885
22:47:25|2.26906
22:47:26|2.26835
22:47:27|2.26902
22:47:28|2.26843
22:47:29|2.26902
22:47:30|2.26969
22:47:31|2.26948
22:47:32|2.26916
22:47:33|2.2691
22:47:34|2.26996
22:47:36|2.27
22:47:38|2.27
22:47:38|2.27187
22:47:40|2.27367
22:47:41|2.27406
22:47:42|2.27458
22:47:43|2.27567
22:47:44|2.27638
22:47:45|2.27682
22:47:46|2.27383
22:47:47|2.27541
22:47:48|2.27431
22:47:49|2.27555
22:47:50|2.27595
22:47:51|2.27427
22:47:53|2.27219
22:47:54|2.27316
22:47:55|2.27225
22:47:56|2.27225
22:47:56|2.27101
22:47:57|2.2708
22:47:59|2.27215
22:47:59|2.27202
22:48:01|2.27047
22:48:01|2.2718
22:48:02|2.27046
22:48:03|2.27156
22:48:05|2.27111
22:48:06|2.27103
22:48:07|2.27107
22:48:07|2.27107
22:48:09|2.27
22:48:09|2.27
22:48:11|2.26779
22:48:12|2.26826
22:48:12|2.26663
22:48:13|2.26729
22:48:14|2.26665
22:48:16|2.26609
22:48:16|2.26809
22:48:17|2.26874
22:48:18|2.26933
22:48:19|2.2695
22:48:21|2.26992
22:48:21|2.26917
22:48:22|2.27
22:48:23|2.26998
22:48:25|2.26916
22:48:26|2.26946
22:48:26|2.26946
22:48:27|2.26955
22:48:29|2.26931
22:48:29|2.26908
22:48:30|2.26869
22:48:32|2.26782
22:48:33|2.26782
22:48:34|2.2684
22:48:35|2.26794
22:48:36|2.2678
22:48:38|2.26899
22:48:39|2.27
22:48:39|2.26936
22:48:41|2.27
22:48:42|2.27
22:48:42|2.26687
22:48:43|2.26664
22:48:45|2.26789
22:48:46|2.26749
22:48:47|2.26772
22:48:49|2.26717
22:48:50|2.26795
22:48:51|2.26879
22:48:52|2.26762
22:48:53|2.26868
22:48:54|2.26725
22:48:56|2.26516
22:48:57|2.25419
22:48:58|2.25058
22:48:58|2.25178
22:49:00|2.25484
22:49:00|2.25697
22:49:02|2.2574
22:49:03|2.25747
22:49:05|2.25822
22:49:05|2.25799
22:49:06|2.2586
22:49:08|2.26045
22:49:09|2.26048
22:49:10|2.26047
22:49:11|2.26011
22:49:12|2.26016
22:49:12|2.25966
22:49:13|2.25987
22:49:15|2.25917
22:49:16|2.25632
22:49:16|2.25646
22:49:18|2.25585
22:49:19|2.25681
22:49:20|2.25783
22:49:21|2.25526
22:49:22|2.25699
22:49:23|2.25775
22:49:24|2.258
22:49:25|2.26046
22:49:27|2.26034
22:49:27|2.26009
22:49:29|2.25932
22:49:30|2.26009
22:49:31|2.26046
22:49:32|2.26106
22:49:33|2.25975
22:49:34|2.25936
22:49:35|2.26
22:49:36|2.25999
22:49:36|2.26045
22:49:39|2.26
22:49:40|2.26006
22:49:41|2.26015
22:49:42|2.26046
22:49:43|2.26105
22:49:44|2.26132
22:49:44|2.26045
22:49:46|2.26142
22:49:47|2.26189
22:49:48|2.26084
22:49:49|2.25975
22:49:51|2.25627
22:49:51|2.25566
22:49:52|2.25581
22:49:53|2.25584
22:49:54|2.25581
22:49:55|2.25569
22:49:56|2.25692
22:49:57|2.25756
22:49:58|2.25714
22:49:59|2.25709
22:50:00|2.25709
22:50:02|2.25584
22:50:03|2.25601
22:50:04|2.2555
22:50:05|2.25565
22:50:06|2.25565
22:50:08|2.25446
22:50:08|2.25445
22:50:09|2.25359
22:50:10|2.25314
22:50:11|2.25245
22:50:12|2.25229
22:50:13|2.25214
22:50:14|2.25081
22:50:15|2.2502
22:50:16|2.25
22:50:17|2.24979
22:50:18|2.24898
22:50:19|2.24981
22:50:20|2.25078
22:50:21|2.25083
22:50:22|2.25258
22:50:23|2.25307
22:50:24|2.25327
22:50:25|2.25131
22:50:26|2.25232
22:50:27|2.25327
22:50:28|2.25166
22:50:29|2.25328
22:50:30|2.25327
22:50:31|2.25201
22:50:32|2.2527
22:50:33|2.25284
22:50:34|2.25346
22:50:35|2.25203
22:50:36|2.25297
22:50:37|2.25149
22:50:39|2.25203
22:50:41|2.25186
22:50:41|2.25124
22:50:42|2.25124
22:50:43|2.25124
22:50:45|2.25199
22:50:46|2.25275
22:50:47|2.25282
22:50:48|2.25284
22:50:49|2.25494
22:50:49|2.25498
22:50:51|2.25663
22:50:52|2.25493
22:50:52|2.25575
22:50:54|2.25451
22:50:56|2.2534
22:50:56|2.25338
22:50:57|2.25281
22:50:58|2.2531
22:50:59|2.25288
22:51:01|2.25343
22:51:02|2.25301
22:51:03|2.25494
22:51:03|2.25581
22:51:05|2.25627
22:51:06|2.2555
22:51:07|2.2555
22:51:09|2.25456
22:51:09|2.2561
22:51:10|2.25582
22:51:11|2.25611
22:51:12|2.25671
22:51:13|2.25671
22:51:14|2.2557
22:51:15|2.25623
22:51:16|2.25534
22:51:17|2.25574
22:51:18|2.25615
22:51:19|2.25637
22:51:20|2.25654
22:51:21|2.25831
22:51:22|2.25897
22:51:23|2.25839
22:51:24|2.25708
22:51:25|2.25627
22:51:26|2.25787
22:51:27|2.25788
22:51:28|2.25742
22:51:29|2.25711
22:51:30|2.25709
22:51:32|2.25671
22:51:32|2.25703
22:51:33|2.25501
22:51:34|2.25501
22:51:35|2.25501
22:51:36|2.25501
22:51:37|2.256
22:51:38|2.25737
22:51:39|2.25838
22:51:40|2.25929
22:51:42|2.26135
22:51:44|2.26063
22:51:44|2.25866
22:51:46|2.25823
22:51:47|2.25848
22:51:48|2.25926
22:51:50|2.25981
22:51:50|2.25857
22:51:51|2.25857
22:51:53|2.25679
22:51:54|2.25671
22:51:55|2.25587
22:51:55|2.25362
22:51:56|2.25486
22:51:58|2.25451
22:51:58|2.25451
22:51:59|2.25392
22:52:01|2.25392
22:52:01|2.253
22:52:02|2.253
22:52:03|2.253
22:52:04|2.25301
22:52:05|2.253
22:52:07|2.253
22:52:08|2.253
22:52:09|2.252
22:52:10|2.25022
22:52:11|2.24997
22:52:13|2.24921
22:52:14|2.24942
22:52:15|2.24978
22:52:16|2.2495
22:52:17|2.24909
22:52:18|2.2497
22:52:19|2.24971
22:52:20|2.24928
22:52:21|2.25169
22:52:22|2.252
22:52:23|2.25261
22:52:24|2.25183
22:52:25|2.25179
22:52:26|2.25179
22:52:27|2.252
22:52:28|2.25301
22:52:29|2.25361
22:52:30|2.25319
22:52:32|2.25345
22:52:33|2.25208
22:52:33|2.25361
22:52:34|2.25411
22:52:35|2.25411
22:52:36|2.25258
22:52:38|2.25193
22:52:38|2.25342
22:52:40|2.25366
22:52:41|2.25204
22:52:43|2.2527
22:52:44|2.25264
22:52:44|2.25163
22:52:45|2.25172
22:52:47|2.25021
22:52:48|2.25001
22:52:49|2.25001
22:52:50|2.25021
22:52:52|2.25043
22:52:52|2.25002
22:52:53|2.25019
22:52:55|2.25
22:52:56|2.24998
22:52:57|2.24971
22:52:58|2.24971
22:52:59|2.25
22:52:59|2.25
22:53:00|2.25099
22:53:02|2.24902
22:53:03|2.24942
22:53:04|2.24942
22:53:06|2.24971
22:53:06|2.2493
22:53:07|2.25109
22:53:09|2.25123
22:53:10|2.24958
22:53:10|2.25215
22:53:11|2.2545
22:53:13|2.25491
22:53:14|2.255
22:53:15|2.25608
22:53:16|2.25693
22:53:17|2.25758
22:53:18|2.25899
22:53:19|2.25829
22:53:20|2.2581
22:53:21|2.2576
22:53:22|2.25716
22:53:23|2.25797
22:53:24|2.2585
22:53:25|2.25847
22:53:26|2.25822
22:53:27|2.25682
22:53:28|2.25662
22:53:29|2.25854
22:53:30|2.25911
22:53:31|2.26
22:53:33|2.26155
22:53:33|2.25982
22:53:35|2.26015
22:53:36|2.25973
22:53:36|2.262
22:53:38|2.26335
22:53:39|2.26198
22:53:39|2.26268
22:53:40|2.26195
22:53:42|2.26329
22:53:44|2.26264
22:53:45|2.26351
22:53:46|2.26253
22:53:46|2.26351
22:53:47|2.26352
22:53:48|2.26388
22:53:49|2.26445
22:53:50|2.265
22:53:51|2.26499
22:53:52|2.26642
22:53:54|2.26568
22:53:55|2.26546
22:53:56|2.26565
22:53:57|2.26352
22:53:58|2.26485
22:53:59|2.26296
22:54:00|2.26413
22:54:01|2.26343
22:54:02|2.26291
22:54:04|2.26622
22:54:04|2.26459
22:54:05|2.26543
22:54:07|2.26434
22:54:07|2.26463
22:54:09|2.26508
22:54:10|2.26533
22:54:10|2.2668
22:54:12|2.268
22:54:13|2.26756
22:54:13|2.26756
22:54:15|2.26771
22:54:16|2.268
22:54:17|2.268
22:54:18|2.26761
22:54:19|2.26712
22:54:20|2.268
22:54:21|2.268
22:54:22|2.268
22:54:23|2.2676
22:54:24|2.26853
22:54:26|2.26857
22:54:26|2.26853
22:54:27|2.26763
22:54:29|2.26444
22:54:30|2.26649
22:54:31|2.26707
22:54:31|2.26732
22:54:32|2.26664
22:54:33|2.26715
22:54:35|2.26391
22:54:36|2.26302
22:54:36|2.2639
22:54:38|2.26481
22:54:39|2.26509
22:54:40|2.26482
22:54:41|2.26551
22:54:42|2.26551
22:54:43|2.26509
22:54:44|2.26371
22:54:45|2.26304
22:54:46|2.2648
22:54:47|2.26476
22:54:48|2.26403
22:54:49|2.26403
22:54:51|2.2638
22:54:52|2.2638
22:54:52|2.26372
22:54:54|2.26372
22:54:54|2.26246
22:54:56|2.26186
22:54:57|2.26085
22:54:58|2.26155
22:54:58|2.26089
22:55:00|2.26218
22:55:01|2.26303
22:55:02|2.26349
22:55:04|2.26379
22:55:04|2.26333
22:55:05|2.2637
22:55:06|2.26208
22:55:07|2.26208
22:55:08|2.261
22:55:09|2.26093
22:55:10|2.26225
22:55:11|2.26338
22:55:12|2.26258
22:55:13|2.26189
22:55:14|2.26183
22:55:15|2.26224
22:55:16|2.26183
22:55:18|2.26066
22:55:19|2.26156
22:55:20|2.26189
22:55:21|2.26189
22:55:21|2.26169
22:55:24|2.26197
22:55:24|2.26197
22:55:25|2.26225
22:55:26|2.26197
22:55:27|2.26338
22:55:28|2.26409
22:55:29|2.26409
22:55:30|2.26505
22:55:31|2.26506
22:55:32|2.2682
22:55:33|2.26971
22:55:34|2.26949
22:55:35|2.26923
22:55:37|2.26796
22:55:38|2.26793
22:55:39|2.2676
22:55:39|2.26734
22:55:40|2.26752
22:55:42|2.26752
22:55:42|2.26713
22:55:45|2.26693
22:55:46|2.26901
22:55:48|2.26969
22:55:48|2.26999
22:55:49|2.27
22:55:50|2.27
22:55:51|2.27
22:55:52|2.26837
22:55:53|2.26837
22:55:55|2.26967
22:55:55|2.27
22:55:57|2.27
22:55:58|2.27076
22:56:00|2.27101
22:56:00|2.27072
22:56:01|2.27061
22:56:02|2.27042
22:56:03|2.27093
22:56:04|2.27051
22:56:05|2.26938
22:56:06|2.26972
22:56:08|2.26783
22:56:09|2.26784
22:56:09|2.26905
22:56:11|2.2688
22:56:12|2.26903
22:56:13|2.26905
22:56:14|2.26972
22:56:15|2.26972
22:56:16|2.2715
22:56:16|2.27255
22:56:18|2.27272
22:56:20|2.27276
22:56:20|2.27225
22:56:21|2.2716
22:56:22|2.272
22:56:23|2.26972
22:56:24|2.27002
22:56:25|2.27159
22:56:26|2.2713
22:56:27|2.27201
22:56:28|2.27234
22:56:29|2.27231
22:56:30|2.27277
22:56:31|2.2733
22:56:32|2.2739
22:56:33|2.27499
22:56:34|2.27423
22:56:35|2.27507
22:56:37|2.27467
22:56:37|2.27403
22:56:38|2.27444
22:56:39|2.27444
22:56:40|2.27547
22:56:42|2.27551
22:56:42|2.27526
22:56:43|2.27479
22:56:44|2.2743
22:56:45|2.27436
22:56:47|2.27439
22:56:48|2.27487
22:56:49|2.275
22:56:50|2.27492
22:56:52|2.27493
22:56:53|2.27777
22:56:53|2.27685
22:56:55|2.27523
22:56:55|2.275
22:56:56|2.2745
22:56:57|2.27474
22:56:58|2.27474
22:57:00|2.27478
22:57:01|2.27579
22:57:02|2.27579
22:57:03|2.27673
22:57:04|2.27601
22:57:05|2.27515
22:57:06|2.27515
22:57:07|2.27597
22:57:08|2.275
22:57:09|2.27578
22:57:10|2.27435
22:57:11|2.27541
22:57:12|2.27387
22:57:13|2.27387
22:57:14|2.27134
22:57:15|2.27179
22:57:16|2.27314
22:57:17|2.27314
22:57:18|2.27314
22:57:19|2.27322
22:57:20|2.27323
22:57:21|2.2713
22:57:22|2.27324
22:57:23|2.27322
22:57:24|2.27323
22:57:25|2.27323
22:57:27|2.27354
22:57:27|2.27354
22:57:28|2.27315
22:57:30|2.27315
22:57:30|2.27315
22:57:31|2.27315
22:57:33|2.27315
22:57:34|2.27314
22:57:35|2.27242
22:57:36|2.27217
22:57:37|2.27196
22:57:38|2.27196
22:57:39|2.27278
22:57:40|2.27215
22:57:41|2.27215
22:57:42|2.27215
22:57:43|2.27215
22:57:44|2.27215
22:57:45|2.27302
22:57:46|2.27341
22:57:47|2.27338
22:57:49|2.27261
22:57:49|2.27261
22:57:50|2.27289
22:57:52|2.27231
22:57:53|2.27196
22:57:55|2.27198
22:57:55|2.27194
22:57:56|2.27009
22:57:57|2.27009
22:57:59|2.26979
22:58:00|2.26968
22:58:01|2.26968
22:58:03|2.27181
22:58:04|2.27212
22:58:05|2.27212
22:58:06|2.27105
22:58:07|2.2707
22:58:07|2.2707
22:58:08|2.2707
22:58:10|2.27113
22:58:10|2.27113
22:58:11|2.27131
22:58:12|2.27071
22:58:13|2.27034
22:58:15|2.27103
22:58:16|2.27117
22:58:17|2.27117
22:58:17|2.27046
22:58:18|2.27135
22:58:19|2.26979
22:58:21|2.27033
22:58:21|2.26942
22:58:22|2.26801
22:58:24|2.2684
22:58:25|2.26579
22:58:25|2.26648
22:58:26|2.26689
22:58:27|2.26902
22:58:28|2.27035
22:58:30|2.26955
22:58:30|2.26955
22:58:32|2.26955
22:58:32|2.27036
22:58:33|2.27005
22:58:35|2.26855
22:58:36|2.26855
22:58:36|2.26837
22:58:38|2.26837
22:58:39|2.26936
22:58:40|2.26936
22:58:40|2.26936
22:58:41|2.26939
22:58:43|2.26915
22:58:43|2.26952
22:58:44|2.26953
22:58:45|2.2702
22:58:47|2.27079
22:58:48|2.27079
22:58:49|2.272
22:58:50|2.27198
22:58:51|2.27182
22:58:52|2.27132
22:58:54|2.27049
22:58:55|2.27003
22:58:56|2.27003
22:58:58|2.27046
22:58:59|2.26951
22:59:00|2.27
22:59:01|2.27
22:59:02|2.27072
22:59:03|2.27072
22:59:04|2.27074
22:59:04|2.272
22:59:06|2.27201
22:59:06|2.27301
22:59:08|2.27332
22:59:08|2.27334
22:59:10|2.27351
22:59:11|2.27159
22:59:12|2.27157
22:59:13|2.27157
22:59:15|2.27308
22:59:16|2.27395
22:59:17|2.27415
22:59:18|2.27415
22:59:19|2.27416
22:59:20|2.27308
22:59:21|2.27363
22:59:22|2.27352
22:59:23|2.27281
22:59:24|2.27255
22:59:25|2.27255
22:59:26|2.27245
22:59:27|2.27228
22:59:28|2.27228
22:59:29|2.27266
22:59:30|2.27266
22:59:31|2.274
22:59:32|2.275
22:59:33|2.27599
22:59:34|2.27599
22:59:35|2.27533
22:59:35|2.27604
22:59:36|2.27608
22:59:38|2.27635
22:59:39|2.27542
22:59:40|2.27576
22:59:41|2.27604
22:59:41|2.27575
22:59:42|2.27502
22:59:44|2.2747
22:59:44|2.274
22:59:46|2.27439
22:59:47|2.27439
22:59:49|2.27481
22:59:49|2.27437
22:59:51|2.2748
22:59:51|2.27479
22:59:52|2.27479
22:59:54|2.27491
22:59:54|2.2747
22:59:56|2.27572
22:59:57|2.27457
22:59:58|2.27366
22:59:58|2.2716
23:00:00|2.27143
23:00:01|2.27171
23:00:02|2.27208
23:00:02|2.27137
23:00:03|2.27082
23:00:06|2.27029
23:00:07|2.26705
23:00:09|2.26926
23:00:09|2.26942
23:00:11|2.26942
23:00:12|2.26855
23:00:13|2.26884
23:00:14|2.26817
23:00:15|2.26709
23:00:16|2.26612
23:00:17|2.26762
23:00:18|2.26762
23:00:19|2.26762
23:00:20|2.26763
23:00:21|2.26763
23:00:22|2.26892
23:00:23|2.27
23:00:23|2.27016
23:00:25|2.27016
23:00:26|2.26976
23:00:27|2.26976
23:00:27|2.26922
23:00:28|2.26963
23:00:30|2.27134
23:00:31|2.27134
23:00:32|2.27135
23:00:33|2.27179
23:00:34|2.27179
23:00:35|2.27217
23:00:35|2.2716
23:00:37|2.27044
23:00:38|2.27044
23:00:39|2.26892
23:00:40|2.26834
23:00:41|2.26807
23:00:42|2.26874
23:00:43|2.26874
23:00:44|2.26827
23:00:45|2.26746
23:00:45|2.2668
23:00:47|2.26764
23:00:48|2.26764
23:00:49|2.26751
23:00:49|2.26751
23:00:52|2.27001
23:00:52|2.27001
23:00:54|2.26884
23:00:56|2.26855
23:00:57|2.26972
23:00:57|2.26939
23:00:59|2.26875
23:01:00|2.26886
23:01:02|2.26853
23:01:03|2.26853
23:01:03|2.26853
23:01:04|2.26663
23:01:05|2.26662
23:01:07|2.26572
23:01:08|2.2662
23:01:09|2.26558
23:01:10|2.26472
23:01:11|2.2657
23:01:12|2.26486
23:01:13|2.26723
23:01:14|2.2678
23:01:15|2.26845
23:01:16|2.26864
23:01:17|2.26799
23:01:18|2.26758
23:01:19|2.26781
23:01:20|2.26572
23:01:21|2.26544
23:01:22|2.26544
23:01:23|2.26544
23:01:24|2.26598
23:01:25|2.26518
23:01:26|2.26518
23:01:27|2.26631
23:01:28|2.266
23:01:29|2.266
23:01:31|2.26631
23:01:32|2.26595
23:01:33|2.26462
23:01:33|2.26501
23:01:34|2.26465
23:01:35|2.266
23:01:37|2.26502
23:01:37|2.26501
23:01:38|2.26429
23:01:39|2.26437
23:01:40|2.26464
23:01:41|2.26557
23:01:42|2.26517
23:01:43|2.26584
23:01:45|2.26545
23:01:45|2.26544
23:01:47|2.26496
23:01:47|2.26572
23:01:48|2.26503
23:01:50|2.26545
23:01:52|2.2647
23:01:52|2.26532
23:01:54|2.26471
23:01:55|2.26485
23:01:56|2.26412
23:01:57|2.26388
23:01:58|2.26388
23:02:00|2.26389
23:02:01|2.26388
23:02:03|2.26359
23:02:03|2.26384
23:02:04|2.26384
23:02:06|2.26388
23:02:07|2.26388
23:02:08|2.2655
23:02:08|2.26511
23:02:09|2.26508
23:02:11|2.26508
23:02:11|2.26508
23:02:12|2.2655
23:02:13|2.2655
23:02:14|2.26551
23:02:15|2.26868
23:02:17|2.26904
23:02:18|2.26772
23:02:18|2.26761
23:02:20|2.26726
23:02:20|2.26624
23:02:22|2.26606
23:02:23|2.26582
23:02:23|2.26677
23:02:25|2.26591
23:02:25|2.26563
23:02:26|2.26551
23:02:28|2.26551
23:02:28|2.26508
23:02:29|2.26508
23:02:30|2.26508
23:02:32|2.26509
23:02:32|2.26388
23:02:33|2.26426
23:02:34|2.26383
23:02:35|2.26383
23:02:36|2.26283
23:02:37|2.26352
23:02:38|2.26251
23:02:39|2.26251
23:02:40|2.26357
23:02:42|2.26265
23:02:42|2.26294
23:02:44|2.26301
23:02:45|2.2624
23:02:45|2.26282
23:02:46|2.26317
23:02:47|2.26315
23:02:48|2.26315
23:02:49|2.26315
23:02:51|2.26304
23:02:52|2.26305
23:02:53|2.26304
23:02:55|2.2633
23:02:56|2.26304
23:02:58|2.26273
23:02:59|2.26248
23:03:00|2.26239
23:03:02|2.26122
23:03:03|2.26111
23:03:04|2.26174
23:03:05|2.26176
23:03:07|2.26182
23:03:07|2.26067
23:03:08|2.26038
23:03:09|2.25999
23:03:10|2.25955
23:03:11|2.26215
23:03:13|2.26081
23:03:14|2.26
23:03:15|2.26155
23:03:16|2.26156
23:03:17|2.26238
23:03:18|2.26247
23:03:19|2.26138
23:03:20|2.26331
23:03:21|2.26331
23:03:22|2.2646
23:03:22|2.26534
23:03:24|2.26685
23:03:25|2.26804
23:03:25|2.26804
23:03:27|2.267
23:03:28|2.26702
23:03:28|2.26751
23:03:30|2.26644
23:03:31|2.26593
23:03:32|2.26575
23:03:33|2.26561
23:03:34|2.26438
23:03:34|2.2656
23:03:36|2.26512
23:03:37|2.26517
23:03:38|2.26594
23:03:39|2.26594
23:03:40|2.26594
23:03:41|2.26648
23:03:41|2.26648
23:03:43|2.26648
23:03:43|2.26613
23:03:44|2.26613
23:03:47|2.26613
23:03:47|2.26613
23:03:48|2.26635
23:03:49|2.26499
23:03:50|2.26485
23:03:52|2.26401
23:03:53|2.26401
23:03:53|2.26401
23:03:56|2.264
23:03:56|2.265
23:03:58|2.26366
23:03:59|2.26401
23:04:00|2.26401
23:04:01|2.264
23:04:02|2.26528
23:04:03|2.2648
23:04:04|2.2648
23:04:05|2.2648
23:04:06|2.2648
23:04:07|2.26658
23:04:08|2.26658
23:04:09|2.26596
23:04:10|2.26562
23:04:12|2.26496
23:04:13|2.26758
23:04:14|2.26868
23:04:15|2.269
23:04:16|2.2684
23:04:17|2.26881
23:04:18|2.26881
23:04:19|2.26785
23:04:20|2.26786
23:04:21|2.26821
23:04:22|2.26821
23:04:23|2.26857
23:04:24|2.26857
23:04:25|2.26813
23:04:26|2.2686
23:04:27|2.2675
23:04:28|2.26636
23:04:29|2.26646
23:04:30|2.26688
23:04:31|2.26688
23:04:32|2.26555
23:04:33|2.26555
23:04:34|2.26613
23:04:35|2.26606
23:04:36|2.2684
23:04:37|2.26455
23:04:38|2.2666
23:04:39|2.26683
23:04:40|2.26684
23:04:41|2.26684
23:04:42|2.26729
23:04:43|2.26402
23:04:44|2.26441
23:04:45|2.26441
23:04:46|2.26535
23:04:47|2.26562
23:04:48|2.26562
23:04:49|2.26562
23:04:50|2.26457
23:04:51|2.26603
23:04:52|2.26631
23:04:54|2.26602
23:04:55|2.26629
23:04:56|2.26681
23:04:56|2.2661
23:04:58|2.26521
23:04:59|2.26522
23:05:01|2.26562
23:05:01|2.26562
23:05:03|2.266
23:05:04|2.266
23:05:05|2.266
23:05:06|2.26629
23:05:08|2.26771
23:05:08|2.26799
23:05:09|2.26836
23:05:10|2.26836
23:05:11|2.26771
23:05:13|2.26836
23:05:14|2.2686
23:05:15|2.2686
23:05:16|2.2686
23:05:17|2.26859
23:05:18|2.2686
23:05:19|2.26859
23:05:21|2.2686
23:05:22|2.26822
23:05:23|2.26822
23:05:24|2.2683
23:05:26|2.26863
23:05:26|2.26888
23:05:27|2.26959
23:05:29|2.27
23:05:29|2.27035
23:05:31|2.26986
23:05:32|2.26924
23:05:33|2.2699
23:05:33|2.26989
23:05:34|2.26989
23:05:35|2.26989
23:05:36|2.26988
23:05:38|2.26963
23:05:38|2.27002
23:05:40|2.27012
23:05:41|2.27103
23:05:41|2.27139
23:05:42|2.27141
23:05:44|2.27142
23:05:44|2.272
23:05:45|2.27191
23:05:47|2.27349
23:05:48|2.27348
23:05:48|2.27435
23:05:49|2.27458
23:05:51|2.27447
23:05:51|2.27348
23:05:52|2.27282
23:05:53|2.27282
23:05:55|2.27287
23:05:56|2.27139
23:05:58|2.27321
23:05:59|2.27321
23:06:00|2.27305
23:06:00|2.27284
23:06:02|2.27009
23:06:03|2.26957
23:06:03|2.27
23:06:05|2.26863
23:06:06|2.26863
23:06:08|2.26778
23:06:08|2.26778
23:06:09|2.26952
23:06:10|2.26922
23:06:11|2.27075
23:06:12|2.27141
23:06:13|2.27053
23:06:15|2.2706
23:06:17|2.27061
23:06:17|2.27023
23:06:18|2.27023
23:06:19|2.2703
23:06:20|2.27094
23:06:21|2.26909
23:06:22|2.26909
23:06:23|2.26942
23:06:24|2.26942
23:06:25|2.26933
23:06:26|2.26933
23:06:27|2.26912
23:06:28|2.26957
23:06:29|2.2691
23:06:30|2.2689
23:06:32|2.26911
23:06:33|2.26911
23:06:34|2.26912
23:06:35|2.26902
23:06:36|2.26856
23:06:37|2.26856
23:06:38|2.26856
23:06:39|2.26856
23:06:40|2.26899
23:06:41|2.26898
23:06:42|2.27031
23:06:43|2.27055
23:06:44|2.27099
23:06:44|2.27124
23:06:45|2.27063
23:06:47|2.27063
23:06:48|2.27059
23:06:49|2.27056
23:06:50|2.27056
23:06:51|2.27063
23:06:52|2.27063
23:06:53|2.27127
23:06:53|2.27127
23:06:54|2.27127
23:06:57|2.27127
23:06:57|2.27061
23:06:58|2.26953
23:06:59|2.26953
23:07:01|2.26953
23:07:02|2.26904
23:07:03|2.26745
23:07:05|2.26734
23:07:05|2.26715
23:07:07|2.26904
23:07:09|2.26852
23:07:09|2.26794
23:07:10|2.26796
23:07:11|2.26747
23:07:12|2.26614
23:07:13|2.26576
23:07:14|2.26577
23:07:15|2.26577
23:07:16|2.26457
23:07:17|2.26319
23:07:18|2.2657
23:07:19|2.26644
23:07:20|2.26632
23:07:21|2.26673
23:07:22|2.26673
23:07:23|2.26567
23:07:24|2.26567
23:07:25|2.26611
23:07:27|2.26461
23:07:28|2.26456
23:07:29|2.26431
23:07:30|2.26356
23:07:31|2.26356
23:07:32|2.26266
23:07:33|2.26284
23:07:34|2.262
23:07:35|2.26382
23:07:36|2.26461
23:07:37|2.26463
23:07:38|2.26479
23:07:39|2.2648
23:07:40|2.2648
23:07:41|2.26479
23:07:42|2.26449
23:07:42|2.26479
23:07:44|2.26472
23:07:45|2.26445
23:07:46|2.26479
23:07:47|2.26478
23:07:48|2.26478
23:07:49|2.26478
23:07:50|2.26478
23:07:51|2.26314
23:07:52|2.26314
23:07:53|2.26125
23:07:53|2.26124
23:07:55|2.26271
23:07:57|2.26417
23:07:57|2.26417
23:07:58|2.26416
23:08:00|2.26376
23:08:01|2.26376
23:08:02|2.26415
23:08:03|2.26415
23:08:04|2.26448
23:08:06|2.26402
23:08:07|2.26322
23:08:08|2.2636
23:08:09|2.26445
23:08:10|2.26366
23:08:11|2.26384
23:08:12|2.26351
23:08:13|2.26291
23:08:14|2.26266
23:08:15|2.26342
23:08:16|2.26342
23:08:17|2.26273
23:08:18|2.26273
23:08:19|2.2624
23:08:20|2.26203
23:08:21|2.26314
23:08:22|2.26412
23:08:23|2.26845
23:08:24|2.26684
23:08:25|2.26684
23:08:26|2.26684
23:08:26|2.26554
23:08:28|2.26534
23:08:29|2.26566
23:08:30|2.26611
23:08:31|2.26764
23:08:31|2.26893
23:08:32|2.26892
23:08:34|2.26903
23:08:35|2.26904
23:08:36|2.26904
23:08:36|2.26904
23:08:37|2.27134
23:08:39|2.27134
23:08:40|2.27074
23:08:40|2.27053
23:08:42|2.26903
23:08:43|2.26664
23:08:44|2.26751
23:08:45|2.26823
23:08:46|2.26823
23:08:47|2.26856
23:08:48|2.26832
23:08:49|2.26734
23:08:50|2.26825
23:08:50|2.26903
23:08:51|2.26903
23:08:53|2.27003
23:08:54|2.27011
23:08:55|2.26787
23:08:56|2.26852
23:08:57|2.26839
23:08:59|2.26852
23:08:59|2.26852
23:09:00|2.26824
23:09:01|2.26851
23:09:02|2.26901
23:09:03|2.26901
23:09:05|2.26901
23:09:06|2.26901
23:09:07|2.26973
23:09:08|2.26973
23:09:09|2.26973
23:09:11|2.27
23:09:11|2.26895
23:09:13|2.26895
23:09:14|2.27026
23:09:15|2.27084
23:09:16|2.26994
23:09:17|2.27086
23:09:18|2.27041
23:09:19|2.27133
23:09:20|2.27172
23:09:21|2.27237
23:09:23|2.27128
23:09:24|2.27128
23:09:24|2.27121
23:09:25|2.27206
23:09:26|2.26902
23:09:28|2.26985
23:09:28|2.26885
23:09:29|2.26885
23:09:30|2.26855
23:09:32|2.2687
23:09:32|2.26897
23:09:34|2.26929
23:09:35|2.26929
23:09:35|2.26976
23:09:36|2.26976
23:09:37|2.26933
23:09:38|2.26946
23:09:39|2.27002
23:09:40|2.27002
23:09:41|2.27002
23:09:43|2.26999
23:09:43|2.26993
23:09:44|2.27007
23:09:45|2.27007
23:09:46|2.27061
23:09:47|2.27152
23:09:49|2.27116
23:09:49|2.2718
23:09:50|2.27269
23:09:51|2.27132
23:09:52|2.27128
23:09:53|2.272
23:09:54|2.27214
23:09:55|2.27201
23:09:56|2.27228
23:09:58|2.27134
23:10:00|2.27179
23:10:01|2.27179
23:10:02|2.27179
23:10:03|2.27179
23:10:04|2.27135
23:10:06|2.27163
23:10:06|2.27199
23:10:08|2.273
23:10:09|2.273
23:10:10|2.2729
23:10:11|2.27276
23:10:12|2.27289
23:10:13|2.27298
23:10:14|2.27334
23:10:15|2.27333
23:10:16|2.27333
23:10:17|2.27333
23:10:18|2.27348
23:10:19|2.27357
23:10:20|2.275
23:10:21|2.27499
23:10:22|2.27763
23:10:23|2.27763
23:10:24|2.2775
23:10:25|2.27766
23:10:26|2.27763
23:10:27|2.27723
23:10:28|2.27661
23:10:29|2.27709
23:10:30|2.27711
23:10:31|2.2768
23:10:32|2.278
23:10:34|2.278
23:10:35|2.27904
23:10:36|2.27861
23:10:37|2.27891
23:10:38|2.2789
23:10:38|2.27759
23:10:40|2.27803
23:10:41|2.27871
23:10:41|2.2791
23:10:42|2.27926
23:10:43|2.27875
23:10:45|2.28001
23:10:45|2.28017
23:10:46|2.28097
23:10:47|2.283
23:10:48|2.28444
23:10:49|2.28204
23:10:50|2.2832
23:10:51|2.2845
23:10:53|2.2855
23:10:54|2.28527
23:10:54|2.2845
23:10:55|2.28455
23:10:56|2.28457
23:10:57|2.28595
23:10:58|2.28595
23:11:00|2.28486
23:11:01|2.28596
23:11:02|2.28596
23:11:03|2.28627
23:11:04|2.28662
23:11:05|2.2873
23:11:07|2.28798
23:11:08|2.28507
23:11:09|2.28717
23:11:10|2.28662
23:11:11|2.28662
23:11:11|2.2871
23:11:13|2.28737
23:11:14|2.28653
23:11:16|2.28757
23:11:17|2.28668
23:11:18|2.28504
23:11:18|2.28601
23:11:19|2.28451
23:11:20|2.28576
23:11:22|2.28472
23:11:23|2.2845
23:11:24|2.2845
23:11:25|2.284
23:11:26|2.28322
23:11:27|2.28323
23:11:28|2.28493
23:11:29|2.28491
23:11:30|2.28587
23:11:31|2.28611
23:11:32|2.28557
23:11:34|2.28642
23:11:34|2.28642
23:11:36|2.287
23:11:37|2.28699
23:11:38|2.28577
23:11:39|2.28551
23:11:40|2.28514
23:11:41|2.28476
23:11:42|2.28413
23:11:43|2.28414
23:11:44|2.28449
23:11:45|2.28449
23:11:46|2.28449
23:11:47|2.28453
23:11:48|2.28418
23:11:48|2.28418
23:11:50|2.28418
23:11:50|2.28486
23:11:53|2.28629
23:11:53|2.28612
23:11:54|2.28468
23:11:55|2.28466
23:11:56|2.28499
23:11:57|2.285
23:11:58|2.286
23:11:59|2.28666
23:12:00|2.28654
23:12:01|2.28612
23:12:02|2.28595
23:12:03|2.28443
23:12:04|2.28522
23:12:05|2.28422
23:12:07|2.28282
23:12:08|2.28282
23:12:09|2.28282
23:12:10|2.28247
23:12:12|2.28248
23:12:12|2.28249
23:12:13|2.28267
23:12:15|2.28267
23:12:17|2.28285
23:12:17|2.28318
23:12:18|2.28321
23:12:19|2.28321
23:12:20|2.28389
23:12:21|2.28395
23:12:22|2.28396
23:12:23|2.2829
23:12:24|2.28321
23:12:25|2.28248
23:12:26|2.28157
23:12:27|2.28032
23:12:28|2.28035
23:12:29|2.28034
23:12:30|2.28
23:12:31|2.28012
23:12:32|2.27898
23:12:33|2.27858
23:12:34|2.27858
23:12:36|2.27941
23:12:36|2.27942
23:12:37|2.27907
23:12:38|2.27981
23:12:39|2.28053
23:12:40|2.28064
23:12:41|2.28064
23:12:42|2.28138
23:12:43|2.28213
23:12:44|2.28213
23:12:45|2.28213
23:12:46|2.28209
23:12:47|2.28209
23:12:48|2.28071
23:12:49|2.28071
23:12:50|2.28042
23:12:52|2.2798
23:12:53|2.27946
23:12:54|2.27875
23:12:55|2.27784
23:12:56|2.27743
23:12:57|2.27719
23:12:57|2.27745
23:12:59|2.27692
23:13:00|2.27719
23:13:02|2.27762
23:13:03|2.2781
23:13:04|2.2781
23:13:05|2.27774
23:13:06|2.27774
23:13:07|2.27713
23:13:09|2.27724
23:13:09|2.27736
23:13:10|2.27737
23:13:11|2.27782
23:13:12|2.27764
23:13:13|2.27787
23:13:14|2.28072
23:13:15|2.28206
23:13:16|2.28195
23:13:17|2.28204
23:13:18|2.28169
23:13:20|2.28202
23:13:20|2.28214
23:13:22|2.28214
23:13:23|2.28354
23:13:24|2.28393
23:13:25|2.28393
23:13:25|2.28338
23:13:27|2.28394
23:13:28|2.28171
23:13:29|2.28173
23:13:30|2.28184
23:13:31|2.28303
23:13:32|2.28329
23:13:33|2.28329
23:13:34|2.28386
23:13:35|2.28316
23:13:36|2.28316
23:13:37|2.28344
23:13:38|2.28344
23:13:39|2.28344
23:13:40|2.28425
23:13:41|2.28392
23:13:42|2.28365
23:13:43|2.28218
23:13:44|2.28273
23:13:45|2.28253
23:13:46|2.28253
23:13:47|2.28385
23:13:48|2.28385
23:13:50|2.28385
23:13:51|2.28291
23:13:51|2.2829
23:13:53|2.28328
23:13:53|2.28353
23:13:55|2.28353
23:13:55|2.28353
23:13:56|2.28354
23:13:57|2.28323
23:13:59|2.28395
23:14:00|2.28395
23:14:01|2.28395
23:14:03|2.28427
23:14:03|2.28354
23:14:04|2.28219
23:14:06|2.28273
23:14:07|2.28273
23:14:08|2.28356
23:14:10|2.28356
23:14:11|2.28356
23:14:12|2.28334
23:14:13|2.28334
23:14:14|2.28314
23:14:15|2.28303
23:14:17|2.28233
23:14:17|2.28218
23:14:18|2.28228
23:14:19|2.28232
23:14:21|2.28202
23:14:21|2.28193
23:14:23|2.28193
23:14:24|2.28208
23:14:25|2.28208
23:14:25|2.28206
23:14:26|2.28206
23:14:28|2.28267
23:14:29|2.283
23:14:30|2.28304
23:14:30|2.28427
23:14:31|2.28462
23:14:32|2.28375
23:14:33|2.28334
23:14:34|2.2843
23:14:35|2.28378
23:14:37|2.28282
23:14:37|2.2827
23:14:38|2.2827
23:14:40|2.28425
23:14:41|2.28425
23:14:42|2.28425
23:14:43|2.28378
23:14:44|2.28452
23:14:45|2.28452
23:14:46|2.28451
23:14:47|2.28411
23:14:48|2.28411
23:14:50|2.28447
23:14:50|2.28393
23:14:52|2.28393
23:14:53|2.28418
23:14:54|2.28452
23:14:54|2.28449
23:14:55|2.2848
23:14:57|2.28479
23:14:57|2.285
23:14:59|2.28668
23:14:59|2.28668
23:15:00|2.28686
23:15:01|2.28651
23:15:03|2.2861
23:15:05|2.2861
23:15:06|2.28566
23:15:07|2.28566
23:15:08|2.28566
23:15:09|2.28566
23:15:11|2.28681
23:15:13|2.28348
23:15:13|2.28476
23:15:14|2.28475
23:15:15|2.28382
23:15:16|2.28382
23:15:17|2.28382
23:15:18|2.28468
23:15:19|2.28586
23:15:20|2.28586
23:15:21|2.28601
23:15:22|2.28637
23:15:23|2.28738
23:15:24|2.28738
23:15:25|2.28738
23:15:26|2.28686
23:15:27|2.28747
23:15:28|2.28768
23:15:29|2.2878
23:15:30|2.28739
23:15:31|2.28738
23:15:32|2.28769
23:15:33|2.28769
23:15:34|2.28766
23:15:35|2.28768
23:15:36|2.28774
23:15:38|2.28838
23:15:38|2.28838
23:15:40|2.28838
23:15:41|2.28874
23:15:41|2.28875
23:15:43|2.289
23:15:43|2.28913
23:15:45|2.28938
23:15:45|2.28937
23:15:47|2.28938
23:15:48|2.28937
23:15:49|2.28937
23:15:50|2.28933
23:15:51|2.28904
23:15:52|2.28872
23:15:53|2.28889
23:15:53|2.28818
23:15:55|2.28919
23:15:55|2.28919
23:15:57|2.29
23:15:59|2.28837
23:15:59|2.28977
23:16:00|2.28992
23:16:01|2.29213
23:16:03|2.292
23:16:05|2.29205
23:16:06|2.29217
23:16:08|2.29263
23:16:09|2.292
23:16:10|2.292
23:16:11|2.29432
23:16:11|2.29541
23:16:13|2.2954
23:16:14|2.29541
23:16:15|2.29391
23:16:16|2.29511
23:16:17|2.29313
23:16:19|2.29391
23:16:19|2.2946
23:16:20|2.29433
23:16:21|2.29451
23:16:22|2.29483
23:16:23|2.29433
23:16:24|2.295
23:16:25|2.29392
23:16:26|2.29471
23:16:27|2.29432
23:16:28|2.29546
23:16:29|2.29369
23:16:30|2.29417
23:16:32|2.29449
23:16:33|2.29393
23:16:34|2.29447
23:16:35|2.29353
23:16:36|2.29237
23:16:37|2.2924
23:16:38|2.29202
23:16:39|2.292
23:16:40|2.292
23:16:41|2.29198
23:16:42|2.2923
23:16:43|2.29111
23:16:44|2.29006
23:16:45|2.29062
23:16:45|2.28886
23:16:46|2.28943
23:16:48|2.29021
23:16:48|2.29083
23:16:49|2.28946
23:16:51|2.29013
23:16:52|2.29014
23:16:52|2.29107
23:16:54|2.29117
23:16:54|2.29176
23:16:55|2.29179
23:16:57|2.29202
23:16:57|2.29319
23:16:58|2.29566
23:17:00|2.2935
23:17:00|2.2937
23:17:02|2.29302
23:17:03|2.29335
23:17:04|2.29352
23:17:04|2.29352
23:17:05|2.29276
23:17:08|2.29182
23:17:09|2.29212
23:17:10|2.29212
23:17:11|2.29182
23:17:12|2.29182
23:17:13|2.29218
23:17:13|2.29182
23:17:16|2.29152
23:17:16|2.29197
23:17:17|2.29197
23:17:18|2.29219
23:17:19|2.29452
23:17:20|2.29429
23:17:21|2.29435
23:17:23|2.29203
23:17:24|2.29234
23:17:25|2.29206
23:17:25|2.2923
23:17:26|2.2934
23:17:28|2.29294
23:17:29|2.29296
23:17:29|2.2929
23:17:31|2.29324
23:17:32|2.29324
23:17:32|2.29324
23:17:34|2.29152
23:17:35|2.29152
23:17:36|2.29152
23:17:36|2.29153
23:17:38|2.29152
23:17:39|2.29153
23:17:41|2.29278
23:17:41|2.29278
23:17:42|2.29278
23:17:43|2.29289
23:17:44|2.29462
23:17:45|2.2951
23:17:46|2.29516
23:17:47|2.29521
23:17:48|2.29522
23:17:49|2.29544
23:17:50|2.29485
23:17:51|2.29521
23:17:52|2.29521
23:17:53|2.2952
23:17:54|2.29464
23:17:56|2.29464
23:17:56|2.29468
23:17:57|2.29468
23:17:59|2.29464
23:18:01|2.29446
23:18:01|2.29389
23:18:02|2.29388
23:18:04|2.29316
23:18:04|2.29293
23:18:06|2.29293
23:18:08|2.29286
23:18:10|2.29272
23:18:10|2.29213
23:18:11|2.29213
23:18:12|2.29251
23:18:13|2.29194
23:18:14|2.29196
23:18:15|2.29193
23:18:16|2.29193
23:18:17|2.29193
23:18:18|2.29194
23:18:19|2.29204
23:18:20|2.29194
23:18:21|2.29194
23:18:22|2.29196
23:18:23|2.29193
23:18:24|2.29228
23:18:25|2.29228
23:18:26|2.29197
23:18:28|2.29315
23:18:29|2.29381
23:18:30|2.29295
23:18:31|2.29346
23:18:32|2.29345
23:18:33|2.29511
23:18:34|2.29561
23:18:35|2.29559
23:18:36|2.29413
23:18:37|2.29413
23:18:38|2.29379
23:18:38|2.29335
23:18:39|2.29406
23:18:41|2.29372
23:18:42|2.29372
23:18:43|2.29415
23:18:44|2.29482
23:18:45|2.294
23:18:46|2.29376
23:18:46|2.29421
23:18:48|2.29498
23:18:49|2.294
23:18:50|2.29291
23:18:51|2.29292
23:18:52|2.29371
23:18:53|2.29449
23:18:54|2.29473
23:18:55|2.29421
23:18:57|2.29494
23:18:57|2.29421
23:18:58|2.29648
23:18:59|2.29564
23:19:00|2.29574
23:19:01|2.29639
23:19:02|2.29598
23:19:03|2.29592
23:19:04|2.29592
23:19:05|2.29452
23:19:07|2.29426
23:19:08|2.29422
23:19:09|2.29421
23:19:10|2.29292
23:19:12|2.29471
23:19:12|2.2938
23:19:13|2.29453
23:19:14|2.29454
23:19:15|2.29474
23:19:17|2.2944
23:19:18|2.29382
23:19:19|2.29403
23:19:20|2.29367
23:19:21|2.29296
23:19:22|2.2933
23:19:23|2.29301
23:19:24|2.29289
23:19:25|2.29289
23:19:26|2.2929
23:19:27|2.29289
23:19:28|2.292
23:19:29|2.29201
23:19:30|2.29201
23:19:31|2.292
23:19:32|2.29449
23:19:33|2.29448
23:19:34|2.29448
23:19:35|2.29448
23:19:36|2.29449
23:19:37|2.29449
23:19:38|2.29563
23:19:39|2.29563
23:19:40|2.29563
23:19:41|2.29563
23:19:42|2.2946
23:19:43|2.29637
23:19:45|2.29676
23:19:46|2.2969
23:19:47|2.2969
23:19:47|2.29832
23:19:48|2.29894
23:19:49|2.29942
23:19:51|2.3
23:19:51|2.29948
23:19:53|2.29907
23:19:54|2.29828
23:19:55|2.30076
23:19:56|2.3004
23:19:57|2.3
23:19:58|2.29927
23:19:59|2.29998
23:20:00|2.29998
23:20:01|2.2993
23:20:02|2.29959
23:20:04|2.29926
23:20:04|2.29927
23:20:05|2.29882
23:20:06|2.29928
23:20:08|2.29871
23:20:10|2.29765
23:20:11|2.29801
23:20:12|2.29865
23:20:14|2.29881
23:20:15|2.2993
23:20:16|2.30115
23:20:17|2.30115
23:20:18|2.30077
23:20:19|2.30078
23:20:20|2.30002
23:20:21|2.30217
23:20:22|2.30287
23:20:23|2.30262
23:20:24|2.30345
23:20:25|2.30352
23:20:26|2.30339
23:20:27|2.30318
23:20:28|2.30321
23:20:29|2.30321
23:20:30|2.30331
23:20:31|2.30299
23:20:32|2.30343
23:20:33|2.3032
23:20:34|2.30374
23:20:35|2.30494
23:20:36|2.30505
23:20:37|2.30346
23:20:38|2.30331
23:20:39|2.30333
23:20:40|2.30333
23:20:41|2.30333
23:20:42|2.30353
23:20:43|2.30218
23:20:44|2.30148
23:20:45|2.30178
23:20:46|2.30041
23:20:47|2.30189
23:20:48|2.30015
23:20:49|2.30118
23:20:50|2.30158
23:20:51|2.30159
23:20:52|2.30142
23:20:53|2.30217
23:20:54|2.30125
23:20:55|2.30195
23:20:56|2.30049
23:20:57|2.30082
23:20:58|2.30172
23:20:59|2.30143
23:21:01|2.3008
23:21:02|2.3008
23:21:03|2.30045
23:21:04|2.30076
23:21:05|2.30176
23:21:06|2.30135
23:21:07|2.30023
23:21:08|2.30119
23:21:10|2.30042
23:21:11|2.30054
23:21:13|2.30054
23:21:14|2.3
23:21:15|2.30001
23:21:15|2.3
23:21:16|2.3
23:21:19|2.3
23:21:19|2.3
23:21:20|2.3
23:21:21|2.29947
23:21:22|2.2975
23:21:23|2.2972
23:21:24|2.29673
23:21:25|2.29597
23:21:27|2.29632
23:21:28|2.29518
23:21:28|2.2961
23:21:30|2.2961
23:21:31|2.29511
23:21:31|2.295
23:21:33|2.29501
23:21:34|2.29501
23:21:35|2.29502
23:21:35|2.29604
23:21:37|2.29541
23:21:37|2.29541
23:21:39|2.29541
23:21:40|2.29595
23:21:41|2.2956
23:21:42|2.29529
23:21:42|2.29845
23:21:44|2.29864
23:21:45|2.29865
23:21:46|2.29911
23:21:47|2.29911
23:21:48|2.29974
23:21:49|2.29911
23:21:49|2.30143
23:21:50|2.30143
23:21:52|2.30106
23:21:53|2.30251
23:21:53|2.3029
23:21:54|2.30319
23:21:56|2.30319
23:21:57|2.30333
23:21:58|2.30304
23:21:59|2.30321
23:21:59|2.30321
23:22:01|2.30196
23:22:02|2.30228
23:22:03|2.30225
23:22:04|2.30225
23:22:05|2.30139
23:22:06|2.30175
23:22:07|2.30175
23:22:08|2.30173
23:22:08|2.30172
23:22:10|2.30172
23:22:12|2.30006
23:22:12|2.30029
23:22:13|2.30029
23:22:14|2.3012
23:22:15|2.3012
23:22:17|2.29947
23:22:19|2.29922
23:22:19|2.30029
23:22:20|2.29992
23:22:21|2.29992
23:22:22|2.29992
23:22:24|2.29992
23:22:25|2.29924
23:22:25|2.29797
23:22:27|2.29788
23:22:28|2.29602
23:22:29|2.29694
23:22:30|2.29671
23:22:30|2.29671
23:22:32|2.29638
23:22:33|2.29685
23:22:34|2.29623
23:22:35|2.29624
23:22:36|2.29624
23:22:37|2.29634
23:22:37|2.29683
23:22:39|2.29723
23:22:40|2.29671
23:22:40|2.29672
23:22:42|2.29594
23:22:43|2.29611
23:22:44|2.29747
23:22:45|2.29747
23:22:46|2.29747
23:22:47|2.29764
23:22:47|2.29826
23:22:49|2.29826
23:22:49|2.29827
23:22:51|2.29827
23:22:51|2.2983
23:22:53|2.29988
23:22:53|2.29941
23:22:55|2.29919
23:22:56|2.29828
23:22:57|2.29922
23:22:59|2.30038
23:22:59|2.30038
23:23:00|2.29983
23:23:01|2.29996
23:23:02|2.29996
23:23:03|2.29922
23:23:04|2.29737
23:23:05|2.29794
23:23:06|2.29801
23:23:07|2.29801
23:23:08|2.29719
23:23:09|2.29657
23:23:11|2.29531
23:23:12|2.2952
23:23:14|2.29531
23:23:15|2.29522
23:23:15|2.29532
23:23:16|2.29553
23:23:18|2.2957
23:23:19|2.29534
23:23:20|2.2953
23:23:22|2.29502
23:23:23|2.29502
23:23:23|2.29501
23:23:25|2.29401
23:23:26|2.29401
23:23:27|2.294
23:23:28|2.29442
23:23:29|2.29394
23:23:30|2.29393
23:23:32|2.29389
23:23:33|2.29389
23:23:34|2.29424
23:23:35|2.29424
23:23:36|2.29368
23:23:37|2.29322
23:23:38|2.2938
23:23:40|2.29351
23:23:41|2.29351
23:23:41|2.29301
23:23:43|2.29327
23:23:44|2.29328
23:23:45|2.29328
23:23:46|2.29327
23:23:47|2.29345
23:23:48|2.2935
23:23:49|2.29523
23:23:50|2.29572
23:23:51|2.29609
23:23:52|2.29641
23:23:53|2.29641
23:23:54|2.29641
23:23:55|2.29648
23:23:56|2.29724
23:23:57|2.29849
23:23:58|2.29839
23:23:59|2.29839
23:24:00|2.29839
23:24:01|2.29839
23:24:02|2.29785
23:24:03|2.29709
23:24:05|2.29661
23:24:05|2.29758
23:24:07|2.29749
23:24:07|2.29749
23:24:08|2.29749
23:24:10|2.2975
23:24:11|2.29572
23:24:12|2.29612
23:24:14|2.29471
23:24:15|2.29695
23:24:16|2.29695
23:24:17|2.29695
23:24:18|2.29695
23:24:19|2.29593
23:24:20|2.29593
23:24:21|2.29673
23:24:22|2.29673
23:24:23|2.29523
23:24:24|2.29523
23:24:25|2.29488
23:24:26|2.29488
23:24:27|2.29488
23:24:28|2.29384
23:24:29|2.29431
23:24:30|2.29431
23:24:31|2.29404
23:24:32|2.2936
23:24:33|2.29335
23:24:34|2.29334
23:24:35|2.29353
23:24:36|2.2885
23:24:37|2.28878
23:24:38|2.28909
23:24:39|2.29
23:24:40|2.29
23:24:41|2.29
23:24:42|2.28966
23:24:43|2.28934
23:24:44|2.28998
23:24:45|2.29
23:24:46|2.29
23:24:47|2.29192
23:24:48|2.29193
23:24:49|2.29196
23:24:50|2.29277
23:24:51|2.29315
23:24:52|2.29315
23:24:53|2.29245
23:24:54|2.28998
23:24:55|2.28998
23:24:56|2.29
23:24:57|2.29
23:24:58|2.29
23:24:59|2.29
23:25:00|2.29
23:25:01|2.2898
23:25:03|2.28917
23:25:03|2.28952
23:25:04|2.28888
23:25:06|2.28686
23:25:07|2.28881
23:25:08|2.2894
23:25:09|2.28978
23:25:11|2.28917
23:25:12|2.28917
23:25:12|2.28914
23:25:15|2.28835
23:25:15|2.28835
23:25:16|2.28952
23:25:17|2.28952
23:25:18|2.28929
23:25:19|2.28881
23:25:21|2.29
23:25:22|2.29
23:25:24|2.29
23:25:24|2.29
23:25:25|2.28918
23:25:26|2.28918
23:25:27|2.28951
23:25:28|2.28951
23:25:29|2.28921
23:25:30|2.28921
23:25:31|2.28922
23:25:32|2.28806
23:25:33|2.2887
23:25:34|2.2887
23:25:35|2.2887
23:25:36|2.28809
23:25:37|2.28968
23:25:38|2.28949
23:25:39|2.28949
23:25:40|2.28949
23:25:41|2.29
23:25:42|2.29
23:25:43|2.28997
23:25:44|2.28956
23:25:45|2.28955
23:25:46|2.28955
23:25:47|2.28955
23:25:48|2.28955
23:25:50|2.28955
23:25:51|2.28932
23:25:51|2.28956
23:25:53|2.28956
23:25:54|2.28956
23:25:55|2.28955
23:25:56|2.28995
23:25:56|2.28999
23:25:58|2.28987
23:25:58|2.29
23:25:59|2.29
23:26:01|2.28999
23:26:01|2.28966
23:26:03|2.28966
23:26:03|2.28985
23:26:05|2.28921
23:26:06|2.28921
23:26:07|2.2898
23:26:08|2.2898
23:26:09|2.28922
23:26:10|2.28923
23:26:11|2.28855
23:26:12|2.28855
23:26:13|2.28854
23:26:14|2.28854
23:26:16|2.28854
23:26:16|2.28688
23:26:17|2.28687
23:26:18|2.28677
23:26:19|2.28677
23:26:21|2.28837
23:26:22|2.28837
23:26:24|2.28922
23:26:25|2.28877
23:26:26|2.28827
23:26:27|2.28827
23:26:28|2.28826
23:26:29|2.2882
23:26:30|2.28849
23:26:30|2.28849
23:26:32|2.28849
23:26:33|2.28838
23:26:34|2.28821
23:26:35|2.28846
23:26:37|2.28698
23:26:37|2.28698
23:26:38|2.28698
23:26:39|2.2882
23:26:40|2.28923
23:26:41|2.28922
23:26:42|2.28922
23:26:43|2.28922
23:26:44|2.28922
23:26:45|2.28901
23:26:46|2.2885
23:26:47|2.28837
23:26:48|2.28744
23:26:49|2.28821
23:26:50|2.28691
23:26:51|2.28691
23:26:52|2.28778
23:26:53|2.28886
23:26:54|2.28845
23:26:55|2.28999
23:26:56|2.28963
23:26:57|2.28964
23:26:58|2.28991
23:26:59|2.28964
23:27:00|2.28932
23:27:01|2.2892
23:27:02|2.28971
23:27:03|2.28921
23:27:04|2.28944
23:27:05|2.28944
23:27:06|2.28921
23:27:07|2.28921
23:27:08|2.28921
23:27:09|2.28919
23:27:10|2.2892
23:27:11|2.28919
23:27:12|2.28919
23:27:13|2.28919
23:27:14|2.2892
23:27:15|2.28917
23:27:17|2.28743
23:27:19|2.28801
23:27:19|2.28824
23:27:20|2.28824
23:27:21|2.28823
23:27:22|2.28823
23:27:23|2.28823
23:27:24|2.28979
23:27:25|2.29
23:27:26|2.29
23:27:27|2.28999
23:27:29|2.28999
23:27:31|2.2898
23:27:31|2.2898
23:27:33|2.28906
23:27:34|2.2893
23:27:35|2.28911
23:27:36|2.28911
23:27:38|2.28911
23:27:39|2.28911
23:27:39|2.2896
23:27:40|2.28908
23:27:42|2.2876
23:27:43|2.28775
23:27:44|2.28776
23:27:45|2.28874
23:27:46|2.28874
23:27:47|2.28969
23:27:48|2.28969
23:27:49|2.28932
23:27:51|2.28969
23:27:51|2.28993
23:27:53|2.28993
23:27:54|2.28926
23:27:54|2.28941
23:27:55|2.28941
23:27:56|2.28943
23:27:58|2.28943
23:27:58|2.28879
23:27:59|2.28894
23:28:00|2.28894
23:28:01|2.28894
23:28:02|2.28788
23:28:03|2.28882
23:28:04|2.28936
23:28:06|2.28936
23:28:07|2.28917
23:28:08|2.28917
23:28:09|2.28917
23:28:10|2.28922
23:28:11|2.28922
23:28:12|2.28919
23:28:13|2.29
23:28:14|2.28976
23:28:15|2.28952
23:28:16|2.28952
23:28:17|2.28952
23:28:18|2.28999
23:28:19|2.28965
23:28:20|2.28951
23:28:21|2.28959
23:28:23|2.29
23:28:24|2.29
23:28:25|2.29
23:28:26|2.28986
23:28:27|2.28989
23:28:28|2.28903
23:28:29|2.28965
23:28:30|2.28969
23:28:31|2.28959
23:28:32|2.28959
23:28:33|2.28913
23:28:34|2.28969
23:28:35|2.28958
23:28:36|2.29
23:28:37|2.29
23:28:38|2.28916
23:28:39|2.28967
23:28:40|2.28967
23:28:41|2.28987
23:28:42|2.28987
23:28:43|2.29
23:28:45|2.28897
23:28:45|2.28915
23:28:47|2.28915
23:28:48|2.29
23:28:50|2.28999
23:28:50|2.28999
23:28:51|2.28999
23:28:53|2.29
23:28:53|2.28949
23:28:54|2.28949
23:28:55|2.28999
23:28:56|2.28999
23:28:57|2.28884
23:28:59|2.2897
23:29:00|2.2897
23:29:01|2.2897
23:29:02|2.28928
23:29:03|2.28866
23:29:04|2.28866
23:29:05|2.28866
23:29:06|2.28865
23:29:07|2.29
23:29:08|2.28972
23:29:09|2.28972
23:29:10|2.2893
23:29:11|2.28999
23:29:12|2.28998
23:29:13|2.28998
23:29:14|2.28941
23:29:15|2.28989
23:29:16|2.28979
23:29:18|2.28966
23:29:19|2.28971
23:29:21|2.28999
23:29:22|2.28999
23:29:23|2.29282
23:29:23|2.29301
23:29:24|2.29164
23:29:25|2.29164
23:29:27|2.29164
23:29:27|2.29292
23:29:29|2.29292
23:29:30|2.2935
23:29:30|2.29465
23:29:32|2.295
23:29:32|2.29499
23:29:34|2.29603
23:29:35|2.2958
23:29:36|2.29514
23:29:36|2.29364
23:29:38|2.29398
23:29:39|2.29375
23:29:40|2.29291
23:29:41|2.29261
23:29:42|2.29157
23:29:43|2.2947
23:29:45|2.29517
23:29:46|2.29425
23:29:46|2.2939
23:29:48|2.2939
23:29:49|2.29431
23:29:49|2.29429
23:29:51|2.29452
23:29:52|2.29452
23:29:53|2.29455
23:29:53|2.29455
23:29:55|2.29461
23:29:56|2.29461
23:29:57|2.29566
23:29:58|2.29566
23:29:59|2.29606
23:30:00|2.29563
23:30:01|2.29555
23:30:02|2.29664
23:30:03|2.29597
23:30:04|2.29692
23:30:06|2.29637
23:30:06|2.29614
23:30:07|2.29519
23:30:09|2.29315
23:30:09|2.29393
23:30:10|2.29393
23:30:11|2.29327
23:30:13|2.29258
23:30:13|2.29321
23:30:14|2.29036
23:30:15|2.29122
23:30:17|2.2912
23:30:18|2.29076
23:30:19|2.29076
23:30:20|2.29076
23:30:21|2.28943
23:30:23|2.29118
23:30:23|2.29163
23:30:24|2.29166
23:30:25|2.29214
23:30:27|2.29321
23:30:29|2.29321
23:30:30|2.29322
23:30:31|2.2936
23:30:32|2.29361
23:30:34|2.29334
23:30:35|2.29335
23:30:36|2.29268
23:30:37|2.29227
23:30:39|2.2915
23:30:39|2.29145
23:30:40|2.29102
23:30:41|2.29214
23:30:42|2.292
23:30:43|2.292
23:30:44|2.29336
23:30:45|2.29336
23:30:46|2.29336
23:30:47|2.29308
23:30:48|2.29308
23:30:49|2.2936
23:30:50|2.29361
23:30:51|2.29361
23:30:52|2.29361
23:30:53|2.29634
23:30:54|2.29634
23:30:55|2.29634
23:30:56|2.29603
23:30:57|2.29589
23:30:58|2.29589
23:30:59|2.29589
23:31:00|2.29564
23:31:02|2.29695
23:31:03|2.29599
23:31:03|2.29686
23:31:05|2.29696
23:31:06|2.29708
23:31:06|2.29712
23:31:07|2.2964
23:31:09|2.2964
23:31:10|2.29641
23:31:11|2.2964
23:31:12|2.29641
23:31:13|2.29672
23:31:14|2.29641
23:31:15|2.29641
23:31:16|2.29745
23:31:16|2.29777
23:31:18|2.29777
23:31:19|2.29679
23:31:19|2.2974
23:31:22|2.29687
23:31:23|2.29761
23:31:23|2.29825
23:31:25|2.29859
23:31:26|2.29893
23:31:26|2.29897
23:31:28|2.29898
23:31:29|2.29892
23:31:30|2.29859
23:31:32|2.29859
23:31:32|2.29859
23:31:33|2.29672
23:31:34|2.29811
23:31:35|2.29752
23:31:36|2.29738
23:31:37|2.29738
23:31:38|2.29637
23:31:39|2.29637
23:31:41|2.2959
23:31:42|2.29524
23:31:43|2.29524
23:31:44|2.29536
23:31:44|2.29537
23:31:46|2.29526
23:31:47|2.29431
23:31:48|2.2937
23:31:49|2.2937
23:31:50|2.29323
23:31:51|2.29346
23:31:51|2.29375
23:31:52|2.29401
23:31:55|2.29401
23:31:55|2.29401
23:31:56|2.29284
23:31:58|2.29235
23:31:59|2.29308
23:32:00|2.29308
23:32:01|2.29288
23:32:02|2.29247
23:32:03|2.29247
23:32:04|2.29247
23:32:05|2.29247
23:32:06|2.29202
23:32:07|2.29166
23:32:08|2.29092
23:32:08|2.29114
23:32:10|2.29105
23:32:11|2.29036
23:32:11|2.29
23:32:12|2.29
23:32:14|2.28973
23:32:15|2.29113
23:32:16|2.29126
23:32:17|2.29104
23:32:18|2.29105
23:32:19|2.29106
23:32:21|2.29102
23:32:21|2.29102
23:32:23|2.28933
23:32:23|2.29081
23:32:24|2.29068
23:32:25|2.29087
23:32:27|2.29087
23:32:28|2.29164
23:32:30|2.29196
23:32:30|2.29143
23:32:32|2.29198
23:32:32|2.29198
23:32:33|2.29133
23:32:34|2.29129
23:32:35|2.29129
23:32:36|2.29
23:32:37|2.2897
23:32:38|2.28913
23:32:40|2.28991
23:32:41|2.28924
23:32:42|2.2897
23:32:43|2.28913
23:32:44|2.28903
23:32:46|2.28936
23:32:46|2.28887
23:32:47|2.28887
23:32:48|2.29091
23:32:49|2.29091
23:32:50|2.29075
23:32:51|2.29087
23:32:52|2.28941
23:32:53|2.28963
23:32:54|2.28963
23:32:55|2.28963
23:32:56|2.28988
23:32:57|2.28977
23:32:58|2.28976
23:32:59|2.28962
23:33:00|2.28962
23:33:01|2.2888
23:33:03|2.2875
23:33:03|2.28746
23:33:05|2.28735
23:33:06|2.28743
23:33:06|2.28713
23:33:08|2.28743
23:33:09|2.28743
23:33:10|2.28744
23:33:11|2.28744
23:33:12|2.28743
23:33:13|2.2879
23:33:14|2.28777
23:33:15|2.28731
23:33:16|2.28575
23:33:16|2.28634
23:33:17|2.28693
23:33:19|2.28661
23:33:20|2.28603
23:33:22|2.2846
23:33:23|2.28415
23:33:24|2.28318
23:33:26|2.28456
23:33:26|2.28543
23:33:28|2.28448
23:33:29|2.28739
23:33:30|2.28543
23:33:31|2.28546
23:33:33|2.28573
23:33:34|2.2877
23:33:35|2.28666
23:33:36|2.28654
23:33:37|2.28494
23:33:38|2.28599
23:33:39|2.28343
23:33:40|2.28457
23:33:41|2.28454
23:33:42|2.28454
23:33:43|2.28494
23:33:44|2.28494
23:33:45|2.28494
23:33:46|2.28543
23:33:47|2.28536
23:33:48|2.28536
23:33:49|2.28536
23:33:50|2.28443
23:33:51|2.28494
23:33:52|2.28494
23:33:53|2.28494
23:33:54|2.28554
23:33:55|2.28554
23:33:56|2.28587
23:33:57|2.28587
23:33:58|2.28746
23:33:59|2.28756
23:34:00|2.28796
23:34:01|2.28878
23:34:02|2.28777
23:34:03|2.28729
23:34:04|2.28697
23:34:05|2.28608
23:34:06|2.2859
23:34:07|2.28721
23:34:08|2.28721
23:34:09|2.28706
23:34:10|2.28724
23:34:11|2.28724
23:34:12|2.2862
23:34:13|2.2862
23:34:14|2.28603
23:34:15|2.28603
23:34:16|2.28584
23:34:17|2.28584
23:34:18|2.2852
23:34:19|2.28563
23:34:20|2.2856
23:34:21|2.28554
23:34:23|2.28461
23:34:24|2.28401
23:34:25|2.28401
23:34:26|2.28401
23:34:27|2.28481
23:34:28|2.284
23:34:30|2.28456
23:34:31|2.28482
23:34:31|2.28541
23:34:33|2.28463
23:34:33|2.28463
23:34:34|2.2851
23:34:35|2.28589
23:34:37|2.28705
23:34:38|2.28762
23:34:39|2.2881
23:34:40|2.28706
23:34:41|2.28706
23:34:42|2.28627
23:34:43|2.28627
23:34:44|2.2865
23:34:45|2.2865
23:34:46|2.28647
23:34:47|2.28647
23:34:48|2.28647
23:34:49|2.28646
23:34:50|2.28646
23:34:51|2.28646
23:34:52|2.2865
23:34:53|2.28692
23:34:54|2.28667
23:34:55|2.28619
23:34:56|2.2893
23:34:57|2.28949
23:34:58|2.2888
23:34:59|2.28742
23:35:00|2.2869
23:35:01|2.28543
23:35:02|2.28463
23:35:03|2.28462
23:35:04|2.28436
23:35:05|2.28567
23:35:06|2.28567
23:35:07|2.28567
23:35:08|2.28453
23:35:09|2.28357
23:35:10|2.28457
23:35:11|2.28457
23:35:12|2.28325
23:35:13|2.28344
23:35:14|2.28343
23:35:15|2.28325
23:35:17|2.28485
23:35:17|2.28438
23:35:18|2.28525
23:35:20|2.28457
23:35:21|2.28521
23:35:22|2.28418
23:35:22|2.28467
23:35:24|2.28426
23:35:26|2.28455
23:35:27|2.28417
23:35:28|2.28417
23:35:29|2.28417
23:35:30|2.28467
23:35:31|2.28591
23:35:32|2.28591
23:35:33|2.28591
23:35:34|2.28746
23:35:35|2.28733
23:35:36|2.28625
23:35:37|2.28625
23:35:38|2.28862
23:35:39|2.28907
23:35:40|2.28907
23:35:41|2.28755
23:35:42|2.28755
23:35:43|2.28701
23:35:44|2.28701
23:35:45|2.28701
23:35:47|2.28702
23:35:48|2.28702
23:35:48|2.28702
23:35:50|2.28621
23:35:51|2.28621
23:35:52|2.28621
23:35:52|2.28619
23:35:53|2.28538
23:35:55|2.28538
23:35:56|2.28538
23:35:56|2.28538
23:35:57|2.28538
23:35:58|2.28609
23:35:59|2.28722
23:36:00|2.28667
23:36:01|2.28667
23:36:02|2.28591
23:36:04|2.28591
23:36:05|2.28591
23:36:06|2.28603
23:36:07|2.28733
23:36:09|2.28699
23:36:10|2.28699
23:36:11|2.2876
23:36:12|2.2876
23:36:13|2.288
23:36:13|2.28799
23:36:15|2.28799
23:36:16|2.28754
23:36:17|2.28754
23:36:17|2.28754
23:36:18|2.28707
23:36:20|2.28707
23:36:21|2.2876
23:36:22|2.288
23:36:22|2.2886
23:36:24|2.29086
23:36:26|2.29086
23:36:27|2.29087
23:36:29|2.29087
23:36:29|2.28951
23:36:30|2.29015
23:36:32|2.2901
23:36:33|2.2901
23:36:34|2.28906
23:36:36|2.29011
23:36:36|2.29011
23:36:37|2.29011
23:36:38|2.28932
23:36:39|2.28932
23:36:40|2.28908
23:36:41|2.2887
23:36:42|2.2895
23:36:43|2.2875
23:36:44|2.28686
23:36:45|2.28686
23:36:46|2.28686
23:36:47|2.28678
23:36:48|2.28695
23:36:49|2.2857
23:36:50|2.28459
23:36:51|2.2849
23:36:52|2.2856
23:36:53|2.28605
23:36:54|2.28614
23:36:55|2.28614
23:36:56|2.2865
23:36:57|2.28667
23:36:58|2.28667
23:36:59|2.28824
23:37:00|2.28718
23:37:01|2.2867
23:37:02|2.28667
23:37:03|2.28606
23:37:04|2.286
23:37:05|2.286
23:37:06|2.286
23:37:07|2.286
23:37:09|2.286
23:37:10|2.286
23:37:11|2.28542
23:37:12|2.28463
23:37:13|2.28463
23:37:14|2.28463
23:37:14|2.28463
23:37:16|2.28456
23:37:17|2.28456
23:37:17|2.28385
23:37:19|2.28351
23:37:20|2.28351
23:37:20|2.28397
23:37:23|2.28512
23:37:23|2.28512
23:37:24|2.28512
23:37:25|2.28511
23:37:26|2.28429
23:37:27|2.28339
23:37:28|2.28359
23:37:30|2.28351
23:37:30|2.28352
23:37:32|2.28351
23:37:33|2.28381
23:37:34|2.28352
23:37:35|2.28352
23:37:36|2.28351
23:37:37|2.28352
23:37:39|2.28355
23:37:39|2.28325
23:37:40|2.28352
23:37:41|2.28272
23:37:42|2.28266
23:37:43|2.28176
23:37:45|2.28083
23:37:46|2.28012
23:37:47|2.27928
23:37:47|2.27928
23:37:48|2.27911
23:37:49|2.28015
23:37:51|2.27996
23:37:51|2.27921
23:37:53|2.28114
23:37:53|2.28074
23:37:54|2.27996
23:37:56|2.27996
23:37:56|2.27884
23:37:58|2.27936
23:37:58|2.27887
23:37:59|2.27924
23:38:01|2.27777
23:38:02|2.27777
23:38:03|2.27716
23:38:04|2.27715
23:38:05|2.27683
23:38:07|2.27743
23:38:08|2.27633
23:38:08|2.27652
23:38:10|2.27848
23:38:10|2.27851
23:38:12|2.27851
23:38:12|2.27851
23:38:13|2.2792
23:38:14|2.27835
23:38:16|2.27835
23:38:17|2.27735
23:38:18|2.27735
23:38:18|2.27644
23:38:19|2.27655
23:38:21|2.27655
23:38:21|2.2776
23:38:22|2.27879
23:38:24|2.27948
23:38:25|2.27981
23:38:25|2.27971
23:38:26|2.28026
23:38:28|2.28068
23:38:30|2.28177
23:38:31|2.28261
23:38:32|2.28294
23:38:33|2.28351
23:38:34|2.28306
23:38:36|2.28162
23:38:37|2.28162
23:38:38|2.28144
23:38:39|2.28123
23:38:40|2.28123
23:38:41|2.2808
23:38:43|2.28082
23:38:43|2.28082
23:38:45|2.28144
23:38:45|2.28144
23:38:46|2.28274
23:38:48|2.28274
23:38:48|2.2826
23:38:50|2.28389
23:38:50|2.28422
23:38:52|2.28361
23:38:53|2.28422
23:38:53|2.285
23:38:55|2.28499
23:38:56|2.28572
23:38:56|2.28572
23:38:58|2.28572
23:38:58|2.28572
23:39:00|2.28572
23:39:00|2.28247
23:39:02|2.28278
23:39:02|2.28174
23:39:04|2.28174
23:39:04|2.28125
23:39:05|2.28125
23:39:06|2.28125
23:39:08|2.28125
23:39:08|2.28125
23:39:10|2.28234
23:39:10|2.28275
23:39:12|2.28275
23:39:12|2.282
23:39:13|2.282
23:39:15|2.28275
23:39:15|2.28275
23:39:16|2.28275
23:39:17|2.28275
23:39:18|2.28275
23:39:19|2.28275
23:39:20|2.282
23:39:21|2.28236
23:39:22|2.28306
23:39:23|2.28306
23:39:25|2.28255
23:39:25|2.28255
23:39:27|2.28251
23:39:29|2.28251
23:39:29|2.28277
23:39:30|2.28277
23:39:32|2.28042
23:39:34|2.2817
23:39:34|2.28078
23:39:35|2.28078
23:39:36|2.28039
23:39:37|2.28147
23:39:39|2.28078
23:39:39|2.28158
23:39:41|2.28158
23:39:42|2.282
23:39:43|2.28139
23:39:44|2.28136
23:39:45|2.28147
23:39:46|2.28147
23:39:47|2.28146
23:39:49|2.28147
23:39:50|2.28126
23:39:51|2.28059
23:39:51|2.28059
23:39:52|2.28094
23:39:54|2.28062
23:39:55|2.28253
23:39:56|2.28253
23:39:57|2.28275
23:39:58|2.28274
23:39:59|2.28102
23:40:00|2.28102
23:40:01|2.28138
23:40:02|2.28123
23:40:03|2.28087
23:40:04|2.28076
23:40:05|2.28104
23:40:06|2.28117
23:40:07|2.28119
23:40:08|2.28119
23:40:09|2.28147
23:40:10|2.28005
23:40:11|2.27928
23:40:12|2.27914
23:40:13|2.27841
23:40:14|2.27811
23:40:15|2.27863
23:40:16|2.27767
23:40:17|2.27889
23:40:18|2.28012
23:40:19|2.28012
23:40:20|2.27892
23:40:21|2.27823
23:40:22|2.27744
23:40:23|2.27744
23:40:24|2.27733
23:40:25|2.27755
23:40:26|2.278
23:40:27|2.27861
23:40:28|2.278
23:40:30|2.278
23:40:31|2.278
23:40:31|2.278
23:40:33|2.278
23:40:35|2.27799
23:40:35|2.27799
23:40:36|2.27799
23:40:38|2.278
23:40:39|2.27733
23:40:40|2.27789
23:40:41|2.27784
23:40:42|2.27772
23:40:42|2.27772
23:40:43|2.27772
23:40:45|2.27772
23:40:45|2.27772
23:40:47|2.27772
23:40:48|2.27794
23:40:49|2.27783
23:40:49|2.27497
23:40:51|2.27497
23:40:52|2.27714
23:40:53|2.27576
23:40:53|2.27576
23:40:55|2.27497
23:40:55|2.27465
23:40:56|2.27465
23:40:58|2.27476
23:40:59|2.27473
23:40:59|2.27743
23:41:01|2.27743
23:41:01|2.27708
23:41:02|2.27708
23:41:03|2.27636
23:41:05|2.27594
23:41:06|2.27588
23:41:08|2.27559
23:41:08|2.2761
23:41:09|2.27531
23:41:10|2.27535
23:41:11|2.27488
23:41:12|2.27477
23:41:13|2.27567
23:41:14|2.27567
23:41:15|2.2753
23:41:16|2.2753
23:41:17|2.27587
23:41:18|2.27534
23:41:19|2.27534
23:41:21|2.274
23:41:22|2.27346
23:41:23|2.27346
23:41:23|2.27295
23:41:25|2.27341
23:41:26|2.27398
23:41:26|2.27442
23:41:28|2.27423
23:41:30|2.27569
23:41:31|2.27702
23:41:31|2.27732
23:41:33|2.2758
23:41:34|2.27581
23:41:35|2.27533
23:41:35|2.27544
23:41:37|2.27577
23:41:37|2.27611
23:41:38|2.27544
23:41:40|2.276
23:41:42|2.27452
23:41:42|2.27476
23:41:43|2.27537
23:41:45|2.27498
23:41:46|2.27498
23:41:47|2.27521
23:41:48|2.275
23:41:48|2.27357
23:41:50|2.2732
23:41:51|2.2732
23:41:51|2.27319
23:41:53|2.27321
23:41:55|2.27499
23:41:55|2.27478
23:41:56|2.2766
23:41:57|2.27625
23:41:58|2.27623
23:41:59|2.27601
23:42:00|2.276
23:42:01|2.27581
23:42:02|2.27581
23:42:03|2.27581
23:42:04|2.2751
23:42:05|2.2751
23:42:06|2.27612
23:42:07|2.27712
23:42:08|2.27712
23:42:09|2.27712
23:42:10|2.27712
23:42:11|2.2774
23:42:12|2.27772
23:42:13|2.27712
23:42:14|2.2767
23:42:15|2.27703
23:42:16|2.27703
23:42:17|2.27711
23:42:18|2.27711
23:42:19|2.27711
23:42:20|2.27711
23:42:21|2.27715
23:42:22|2.27705
23:42:23|2.27705
23:42:24|2.27753
23:42:25|2.27799
23:42:26|2.27794
23:42:27|2.27776
23:42:28|2.27765
23:42:29|2.27794
23:42:31|2.27782
23:42:32|2.27777
23:42:33|2.27796
23:42:34|2.27798
23:42:35|2.2788
23:42:36|2.28
23:42:37|2.28
23:42:38|2.28
23:42:39|2.28
23:42:40|2.28035
23:42:41|2.2817
23:42:42|2.28196
23:42:43|2.28214
23:42:44|2.28238
23:42:45|2.2826
23:42:47|2.28284
23:42:47|2.28285
23:42:48|2.28411
23:42:49|2.284
23:42:51|2.28288
23:42:52|2.28288
23:42:53|2.284
23:42:54|2.28338
23:42:55|2.28389
23:42:56|2.28298
23:42:57|2.28422
23:42:59|2.28381
23:43:00|2.28354
23:43:01|2.28381
23:43:02|2.28073
23:43:03|2.28014
23:43:04|2.28002
23:43:05|2.28105
23:43:06|2.28105
23:43:07|2.28068
23:43:08|2.28161
23:43:09|2.28161
23:43:10|2.28161
23:43:11|2.28148
23:43:12|2.2811
23:43:13|2.28123
23:43:14|2.28032
23:43:15|2.28032
23:43:16|2.28132
23:43:17|2.28132
23:43:18|2.28132
23:43:19|2.28148
23:43:20|2.28123
23:43:22|2.28123
23:43:22|2.28131
23:43:23|2.2816
23:43:25|2.28125
23:43:26|2.28127
23:43:27|2.2815
23:43:28|2.2815
23:43:29|2.2815
23:43:30|2.2815
23:43:32|2.28019
23:43:34|2.28019
23:43:35|2.28076
23:43:36|2.28076
23:43:37|2.28148
23:43:39|2.28037
23:43:39|2.27928
23:43:40|2.27934
23:43:41|2.27888
23:43:42|2.27796
23:43:43|2.2799
23:43:44|2.28002
23:43:45|2.28003
23:43:46|2.28003
23:43:47|2.28017
23:43:48|2.28035
23:43:49|2.28036
23:43:51|2.28096
23:43:52|2.28099
23:43:53|2.28004
23:43:54|2.28004
23:43:55|2.27873
23:43:56|2.27873
23:43:57|2.27873
23:43:58|2.27873
23:44:00|2.27871
23:44:00|2.27812
23:44:01|2.27788
23:44:02|2.27788
23:44:04|2.27942
23:44:05|2.27942
23:44:05|2.27993
23:44:07|2.27949
23:44:07|2.27992
23:44:08|2.27992
23:44:11|2.27993
23:44:11|2.28106
23:44:12|2.28047
23:44:13|2.28047
23:44:14|2.2813
23:44:15|2.2813
23:44:16|2.28076
23:44:17|2.28222
23:44:18|2.28222
23:44:19|2.28222
23:44:20|2.28243
23:44:21|2.28315
23:44:22|2.28354
23:44:23|2.28346
23:44:24|2.28342
23:44:25|2.28264
23:44:26|2.28264
23:44:27|2.28264
23:44:28|2.28243
23:44:29|2.28243
23:44:30|2.28291
23:44:32|2.28486
23:44:34|2.28436
23:44:34|2.28347
23:44:36|2.28343
23:44:37|2.28343
23:44:38|2.28345
23:44:40|2.28191
23:44:40|2.28191
23:44:41|2.28191
23:44:42|2.28256
23:44:43|2.2823
23:44:44|2.28288
23:44:45|2.2826
23:44:47|2.28253
23:44:48|2.28253
23:44:49|2.282
23:44:50|2.28258
23:44:51|2.28239
23:44:52|2.28239
23:44:53|2.28232
23:44:54|2.2823
23:44:55|2.28205
23:44:55|2.28205
23:44:56|2.28201
23:44:58|2.28201
23:44:58|2.28258
23:45:00|2.28327
23:45:01|2.28327
23:45:02|2.28327
23:45:03|2.28328
23:45:04|2.28206
23:45:05|2.28206
23:45:06|2.28271
23:45:07|2.28271
23:45:07|2.28271
23:45:09|2.28089
23:45:10|2.28094
23:45:11|2.28048
23:45:12|2.28048
23:45:13|2.28089
23:45:13|2.28089
23:45:15|2.28089
23:45:16|2.28089
23:45:17|2.28089
23:45:18|2.28089
23:45:19|2.28101
23:45:20|2.281
23:45:20|2.28151
23:45:22|2.28123
23:45:22|2.28319
23:45:23|2.28266
23:45:24|2.28266
23:45:26|2.28252
23:45:27|2.28185
23:45:27|2.28185
23:45:30|2.28185
23:45:30|2.28224
23:45:31|2.28224
23:45:32|2.28224
23:45:33|2.28224
23:45:35|2.28065
23:45:36|2.28065
23:45:37|2.28065
23:45:38|2.28111
23:45:39|2.2811
23:45:40|2.2811
23:45:41|2.281
23:45:42|2.28052
23:45:43|2.28052
23:45:44|2.28071
23:45:45|2.28071
23:45:46|2.27973
23:45:47|2.27973
23:45:48|2.27973
23:45:49|2.27974
23:45:50|2.27975
23:45:51|2.27975
23:45:52|2.27975
23:45:53|2.27943
23:45:54|2.27943
23:45:56|2.28093
23:45:56|2.28106
23:45:57|2.28189
23:45:58|2.28211
23:45:59|2.28194
23:46:00|2.28194
23:46:01|2.2821
23:46:03|2.2821
23:46:04|2.28412
23:46:05|2.28411
23:46:06|2.28411
23:46:07|2.28422
23:46:08|2.28411
23:46:09|2.28411
23:46:10|2.28329
23:46:11|2.2824
23:46:12|2.28221
23:46:13|2.28175
23:46:14|2.28175
23:46:15|2.28111
23:46:16|2.28095
23:46:17|2.28069
23:46:18|2.28069
23:46:19|2.2807
23:46:20|2.2807
23:46:21|2.28069
23:46:22|2.28069
23:46:23|2.2816
23:46:24|2.2816
23:46:25|2.2816
23:46:26|2.28168
23:46:27|2.28312
23:46:28|2.28264
23:46:29|2.28281
23:46:30|2.28307
23:46:31|2.28257
23:46:32|2.28257
23:46:33|2.28257
23:46:35|2.28257
23:46:35|2.28257
23:46:37|2.28257
23:46:38|2.28257
23:46:39|2.2819
23:46:40|2.28302
23:46:41|2.28216
23:46:42|2.28069
23:46:43|2.28015
23:46:44|2.28015
23:46:45|2.2789
23:46:46|2.27852
23:46:48|2.27837
23:46:49|2.28041
23:46:50|2.28076
23:46:51|2.28008
23:46:52|2.28008
23:46:53|2.28057
23:46:54|2.2812
23:46:56|2.28056
23:46:56|2.28081
23:46:58|2.28081
23:46:59|2.28081
23:47:00|2.28081
23:47:01|2.28054
23:47:02|2.28024
23:47:03|2.27876
23:47:04|2.27951
23:47:05|2.27951
23:47:06|2.27951
23:47:08|2.27951
23:47:09|2.27951
23:47:10|2.27965
23:47:11|2.27965
23:47:11|2.27952
23:47:12|2.27952
23:47:13|2.27892
23:47:15|2.27921
23:47:16|2.27921
23:47:17|2.28115
23:47:18|2.28203
23:47:19|2.28203
23:47:20|2.28199
23:47:21|2.28199
23:47:22|2.28122
23:47:23|2.28164
23:47:24|2.28164
23:47:25|2.28164
23:47:26|2.28164
23:47:27|2.28164
23:47:28|2.28164
23:47:29|2.28086
23:47:30|2.27933
23:47:31|2.27933
23:47:32|2.27954
23:47:33|2.27954
23:47:34|2.28086
23:47:36|2.28085
23:47:37|2.2805
23:47:39|2.28045
23:47:40|2.28045
23:47:41|2.28045
23:47:43|2.28045
23:47:43|2.28069
23:47:45|2.28069
23:47:46|2.28031
23:47:46|2.28061
23:47:48|2.28061
23:47:49|2.28061
23:47:49|2.28044
23:47:52|2.28091
23:47:52|2.28091
23:47:53|2.28091
23:47:54|2.28091
23:47:55|2.2804
23:47:56|2.28001
23:47:57|2.28053
23:47:58|2.28062
23:47:59|2.28039
23:48:00|2.28039
23:48:01|2.28039
23:48:03|2.28039
23:48:04|2.28039
23:48:05|2.28039
23:48:06|2.28014
23:48:07|2.28014
23:48:07|2.28014
23:48:09|2.27868
23:48:09|2.27866
23:48:11|2.27921
23:48:11|2.2785
23:48:13|2.2785
23:48:14|2.27851
23:48:15|2.2785
23:48:15|2.2785
23:48:17|2.2785
23:48:18|2.27886
23:48:18|2.27952
23:48:20|2.27952
23:48:21|2.27952
23:48:22|2.27958
23:48:23|2.27905
23:48:24|2.27922
23:48:25|2.27941
23:48:25|2.27881
23:48:27|2.27958
23:48:28|2.27958
23:48:29|2.27958
23:48:29|2.27958
23:48:30|2.27958
23:48:32|2.27947
23:48:32|2.27947
23:48:34|2.27999
23:48:35|2.28
23:48:37|2.28
23:48:37|2.27982
23:48:39|2.27867
23:48:40|2.27888
23:48:41|2.27876
23:48:43|2.27867
23:48:43|2.27867
23:48:44|2.27866
23:48:45|2.27866
23:48:46|2.27867
23:48:47|2.27867
23:48:48|2.27867
23:48:49|2.27867
23:48:50|2.27867
23:48:51|2.27877
23:48:52|2.27877
23:48:53|2.27877
23:48:54|2.27895
23:48:55|2.27733
23:48:56|2.27737
23:48:57|2.27746
23:48:58|2.2759
23:48:59|2.27547
23:49:00|2.27665
23:49:01|2.27665
23:49:02|2.27665
23:49:04|2.27665
23:49:04|2.277
23:49:05|2.27613
23:49:07|2.27613
23:49:08|2.27631
23:49:09|2.27547
23:49:10|2.27599
23:49:11|2.27524
23:49:12|2.27543
23:49:13|2.2731
23:49:14|2.27426
23:49:15|2.27324
23:49:16|2.27324
23:49:17|2.27287
23:49:18|2.27338
23:49:19|2.27476
23:49:20|2.27384
23:49:21|2.27446
23:49:22|2.27446
23:49:22|2.27446
23:49:24|2.27432
23:49:25|2.27432
23:49:26|2.27682
23:49:27|2.27762
23:49:27|2.27642
23:49:29|2.27642
23:49:30|2.27608
23:49:31|2.27432
23:49:32|2.27432
23:49:33|2.27433
23:49:34|2.2731
23:49:35|2.27389
23:49:36|2.27266
23:49:37|2.27375
23:49:39|2.2739
23:49:40|2.27279
23:49:41|2.27202
23:49:43|2.27193
23:49:44|2.27252
23:49:46|2.27206
23:49:47|2.27239
23:49:48|2.27279
23:49:49|2.2728
23:49:50|2.2728
23:49:51|2.27278
23:49:52|2.27172
23:49:54|2.27172
23:49:54|2.27275
23:49:56|2.27258
23:49:56|2.27417
23:49:58|2.27492
23:49:58|2.27459
23:49:59|2.27459
23:50:00|2.2748
23:50:02|2.2748
23:50:02|2.2748
23:50:03|2.2748
23:50:05|2.27467
23:50:05|2.2761
23:50:07|2.27657
23:50:08|2.27657
23:50:08|2.2763
23:50:10|2.2763
23:50:10|2.27792
23:50:12|2.27792
23:50:12|2.2786
23:50:14|2.27867
23:50:14|2.27771
23:50:15|2.27771
23:50:16|2.27802
23:50:17|2.27802
23:50:18|2.27802
23:50:19|2.27865
23:50:21|2.27865
23:50:22|2.27858
23:50:23|2.27831
23:50:24|2.27763
23:50:25|2.27763
23:50:26|2.27737
23:50:27|2.27737
23:50:28|2.27737
23:50:29|2.27737
23:50:31|2.27737
23:50:31|2.27737
23:50:33|2.27737
23:50:33|2.27735
23:50:34|2.27795
23:50:35|2.27795
23:50:36|2.27813
23:50:38|2.27795
23:50:39|2.27795
23:50:40|2.27961
23:50:41|2.27971
23:50:42|2.27971
23:50:44|2.28
23:50:45|2.28
23:50:46|2.27998
23:50:47|2.27899
23:50:48|2.27899
23:50:49|2.27899
23:50:50|2.27899
23:50:51|2.27883
23:50:52|2.27818
23:50:53|2.27808
23:50:54|2.27796
23:50:55|2.27796
23:50:56|2.2786
23:50:57|2.27877
23:50:58|2.27899
23:50:59|2.27899
23:51:00|2.27899
23:51:01|2.27876
23:51:02|2.27876
23:51:03|2.279
23:51:04|2.27996
23:51:05|2.27995
23:51:06|2.27928
23:51:07|2.27948
23:51:08|2.28
23:51:09|2.28
23:51:10|2.28
23:51:11|2.28
23:51:12|2.28
23:51:13|2.28
23:51:14|2.28
23:51:15|2.27988
23:51:16|2.27984
23:51:18|2.28
23:51:19|2.28
23:51:20|2.27999
23:51:21|2.27999
23:51:21|2.27984
23:51:22|2.27984
23:51:23|2.27984
23:51:24|2.27984
23:51:25|2.27984
23:51:26|2.27928
23:51:27|2.27925
23:51:28|2.27925
23:51:29|2.27925
23:51:30|2.28017
23:51:31|2.27847
23:51:32|2.27847
23:51:34|2.27924
23:51:35|2.2766
23:51:36|2.27631
23:51:37|2.2759
23:51:38|2.27621
23:51:40|2.27814
23:51:42|2.27831
23:51:42|2.27831
23:51:43|2.27831
23:51:45|2.27924
23:51:46|2.27989
23:51:48|2.27989
23:51:48|2.279
23:51:49|2.27843
23:51:51|2.27843
23:51:52|2.27843
23:51:53|2.27843
23:51:54|2.27881
23:51:55|2.27881
23:51:56|2.27857
23:51:57|2.27842
23:51:58|2.27842
23:51:59|2.27842
23:52:00|2.27842
23:52:00|2.27842
23:52:03|2.27924
23:52:03|2.278
23:52:04|2.278
23:52:05|2.278
23:52:06|2.27924
23:52:07|2.27925
23:52:09|2.27898
23:52:09|2.27898
23:52:11|2.27989
23:52:12|2.27907
23:52:13|2.27857
23:52:15|2.27857
23:52:15|2.2795
23:52:16|2.2795
23:52:17|2.2795
23:52:18|2.27871
23:52:19|2.27967
23:52:20|2.27967
23:52:21|2.27916
23:52:22|2.28155
23:52:23|2.28228
23:52:24|2.28228
23:52:25|2.28125
23:52:26|2.27937
23:52:27|2.27956
23:52:28|2.28056
23:52:29|2.28056
23:52:31|2.28056
23:52:31|2.28001
23:52:32|2.27902
23:52:33|2.27901
23:52:34|2.27846
23:52:35|2.27959
23:52:36|2.2789
23:52:37|2.27867
23:52:38|2.27867
23:52:39|2.27858
23:52:41|2.27848
23:52:43|2.27712
23:52:44|2.27712
23:52:44|2.27651
23:52:46|2.27689
23:52:47|2.27689
23:52:48|2.27622
23:52:49|2.27731
23:52:50|2.27679
23:52:51|2.27679
23:52:52|2.27779
23:52:53|2.27779
23:52:55|2.27797
23:52:56|2.27818
23:52:57|2.27799
23:52:58|2.27799
23:52:59|2.27799
23:52:59|2.27781
23:53:01|2.27736
23:53:03|2.27778
23:53:04|2.28057
23:53:04|2.2794
23:53:05|2.27889
23:53:07|2.2782
23:53:08|2.2782
23:53:09|2.27907
23:53:10|2.27907
23:53:11|2.27905
23:53:12|2.27823
23:53:13|2.278
23:53:14|2.27754
23:53:15|2.27754
23:53:16|2.27823
23:53:17|2.27875
23:53:18|2.27824
23:53:19|2.27786
23:53:20|2.27792
23:53:21|2.27918
23:53:22|2.27966
23:53:23|2.28005
23:53:24|2.28005
23:53:25|2.28005
23:53:26|2.28005
23:53:27|2.2788
23:53:28|2.2788
23:53:29|2.2788
23:53:30|2.2788
23:53:31|2.27911
23:53:32|2.27911
23:53:33|2.27911
23:53:34|2.27911
23:53:35|2.279
23:53:36|2.279
23:53:37|2.27834
23:53:38|2.27834
23:53:39|2.27882
23:53:40|2.27882
23:53:41|2.27882
23:53:43|2.27914
23:53:44|2.27914
23:53:46|2.27909
23:53:47|2.27909
23:53:49|2.27909
23:53:49|2.27909
23:53:50|2.27909
23:53:51|2.27909
23:53:52|2.27977
23:53:53|2.27977
23:53:54|2.27977
23:53:55|2.27977
23:53:56|2.27977
23:53:57|2.27788
23:53:58|2.27788
23:53:59|2.27813
23:54:00|2.27822
23:54:02|2.27795
23:54:02|2.27821
23:54:03|2.27681
23:54:05|2.27698
23:54:06|2.27695
23:54:07|2.27695
23:54:08|2.2773
23:54:09|2.2773
23:54:11|2.27655
23:54:11|2.27615
23:54:12|2.27761
23:54:13|2.27753
23:54:14|2.27674
23:54:15|2.27646
23:54:16|2.27646
23:54:17|2.27646
23:54:18|2.27646
23:54:19|2.27646
23:54:20|2.27605
23:54:21|2.27673
23:54:22|2.27646
23:54:23|2.27631
23:54:24|2.27709
23:54:25|2.27801
23:54:26|2.27749
23:54:27|2.27749
23:54:28|2.27749
23:54:29|2.27763
23:54:30|2.27763
23:54:31|2.27763
23:54:32|2.2776
23:54:33|2.27762
23:54:34|2.2775
23:54:35|2.2775
23:54:36|2.27942
23:54:37|2.27942
23:54:38|2.27792
23:54:39|2.27829
23:54:40|2.27829
23:54:41|2.27829
23:54:42|2.27886
23:54:43|2.27886
23:54:44|2.27886
23:54:45|2.27933
23:54:46|2.27933
23:54:47|2.27935
23:54:49|2.28062
23:54:50|2.28118
23:54:52|2.28185
23:54:52|2.28168
23:54:53|2.28168
23:54:54|2.28184
23:54:55|2.28217
23:54:56|2.28217
23:54:57|2.28285
23:54:59|2.28264
23:55:00|2.28272
23:55:02|2.28272
23:55:02|2.28272
23:55:03|2.28263
23:55:04|2.28245
23:55:05|2.28363
23:55:06|2.28357
23:55:08|2.28353
23:55:09|2.28351
23:55:10|2.28351
23:55:11|2.28325
23:55:12|2.28457
23:55:13|2.28536
23:55:13|2.28475
23:55:15|2.2844
23:55:16|2.2844
23:55:16|2.28507
23:55:18|2.28623
23:55:19|2.28863
23:55:20|2.28797
23:55:21|2.28797
23:55:22|2.28761
23:55:23|2.28812
23:55:24|2.28812
23:55:25|2.28812
23:55:25|2.28734
23:55:27|2.28734
23:55:27|2.28793
23:55:29|2.28791
23:55:30|2.28812
23:55:31|2.28868
23:55:32|2.28868
23:55:33|2.28611
23:55:33|2.28611
23:55:35|2.28611
23:55:36|2.28697
23:55:36|2.28767
23:55:37|2.28767
23:55:38|2.28812
23:55:40|2.28812
23:55:41|2.2867
23:55:42|2.28568
23:55:43|2.28623
23:55:44|2.28638
23:55:44|2.28526
23:55:46|2.28526
23:55:48|2.28581
23:55:48|2.28642
23:55:49|2.28638
23:55:50|2.28638
23:55:52|2.28636
23:55:54|2.28636
23:55:54|2.28638
23:55:55|2.28638
23:55:56|2.28623
23:55:58|2.28626
23:55:58|2.28626
23:56:00|2.28568
23:56:01|2.28568
23:56:02|2.28526
23:56:03|2.28416
23:56:05|2.28215
23:56:05|2.2816
23:56:06|2.2816
23:56:07|2.2816
23:56:08|2.28118
23:56:09|2.28094
23:56:10|2.28094
23:56:11|2.28117
23:56:12|2.28117
23:56:14|2.28089
23:56:14|2.28117
23:56:15|2.28118
23:56:16|2.28117
23:56:17|2.28117
23:56:18|2.28117
23:56:19|2.27911
23:56:20|2.27907
23:56:21|2.27907
23:56:22|2.27979
23:56:24|2.28011
23:56:24|2.28011
23:56:25|2.28011
23:56:26|2.28011
23:56:28|2.28065
23:56:29|2.28065
23:56:30|2.28065
23:56:31|2.27879
23:56:32|2.27829
23:56:34|2.27736
23:56:35|2.27622
23:56:36|2.27573
23:56:37|2.27566
23:56:38|2.27581
23:56:39|2.27612
23:56:40|2.27523
23:56:41|2.27548
23:56:42|2.27606
23:56:44|2.27579
23:56:44|2.2758
23:56:45|2.2758
23:56:47|2.27591
23:56:48|2.27591
23:56:50|2.27715
23:56:51|2.27735
23:56:52|2.27735
23:56:53|2.27735
23:56:54|2.27607
23:56:55|2.27607
23:56:56|2.27636
23:56:57|2.27598
23:56:59|2.27503
23:56:59|2.27438
23:57:01|2.27474
23:57:02|2.27426
23:57:03|2.274
23:57:04|2.27321
23:57:05|2.27322
23:57:06|2.27322
23:57:08|2.27056
23:57:09|2.27151
23:57:10|2.26952
23:57:10|2.27034
23:57:12|2.27083
23:57:13|2.2704
23:57:13|2.27109
23:57:15|2.27147
23:57:16|2.27161
23:57:17|2.27088
23:57:18|2.27087
23:57:19|2.27087
23:57:20|2.27054
23:57:21|2.27054
23:57:22|2.27161
23:57:23|2.27199
23:57:24|2.27309
23:57:25|2.27381
23:57:26|2.27263
23:57:27|2.27263
23:57:28|2.27321
23:57:29|2.27321
23:57:30|2.27196
23:57:31|2.2711
23:57:32|2.2711
23:57:33|2.27196
23:57:34|2.27128
23:57:35|2.2721
23:57:36|2.2721
23:57:37|2.27176
23:57:38|2.27143
23:57:39|2.27121
23:57:40|2.27184
23:57:42|2.27048
23:57:43|2.27048
23:57:43|2.27053
23:57:45|2.27
23:57:47|2.27042
23:57:48|2.27
23:57:49|2.26989
23:57:50|2.26193
23:57:52|2.25974
23:57:52|2.26147
23:57:54|2.26236
23:57:55|2.26344
23:57:57|2.2634
23:57:58|2.26295
23:57:58|2.26272
23:58:00|2.26294
23:58:00|2.25997
23:58:01|2.25816
23:58:02|2.25761
23:58:04|2.257
23:58:04|2.25701
23:58:06|2.25674
23:58:07|2.25591
23:58:07|2.25619
23:58:08|2.25606
23:58:10|2.25638
23:58:11|2.25663
23:58:11|2.25657
23:58:12|2.25512
23:58:14|2.25528
23:58:15|2.25471
23:58:16|2.25494
23:58:17|2.25481
23:58:18|2.25471
23:58:19|2.25379
23:58:20|2.25374
23:58:21|2.25437
23:58:22|2.25437
23:58:23|2.25226
23:58:24|2.25412
23:58:25|2.25328
23:58:26|2.25329
23:58:27|2.25251
23:58:28|2.25214
23:58:29|2.252
23:58:30|2.25213
23:58:31|2.252
23:58:32|2.25225
23:58:33|2.25231
23:58:34|2.25216
23:58:35|2.25226
23:58:36|2.25284
23:58:37|2.25228
23:58:38|2.25267
23:58:39|2.25268
23:58:40|2.25268
23:58:41|2.2535
23:58:42|2.25446
23:58:43|2.25452
23:58:44|2.2545
23:58:45|2.25189
23:58:47|2.25294
23:58:49|2.25471
23:58:50|2.25342
23:58:52|2.25294
23:58:52|2.25429
23:58:53|2.25432
23:58:54|2.25458
23:58:55|2.25444
23:58:57|2.2557
23:58:59|2.25638
23:58:59|2.25637
23:59:00|2.25568
23:59:01|2.25622
23:59:02|2.25583
23:59:03|2.25747
23:59:04|2.25724
23:59:05|2.25629
23:59:06|2.25571
23:59:07|2.25674
23:59:08|2.25692
23:59:09|2.25628
23:59:10|2.25411
23:59:11|2.25472
23:59:12|2.2533
23:59:14|2.25383
23:59:14|2.25416
23:59:16|2.25324
23:59:17|2.25429
23:59:18|2.25436
23:59:18|2.25436
23:59:20|2.25356
23:59:21|2.25352
23:59:22|2.25416
23:59:23|2.255
23:59:23|2.25729
23:59:25|2.25729
23:59:26|2.25596
23:59:27|2.25547
23:59:28|2.25554
23:59:29|2.25547
23:59:29|2.25636
23:59:32|2.25518
23:59:32|2.25547
23:59:33|2.25518
23:59:34|2.25546
23:59:35|2.25546
23:59:36|2.25549
23:59:37|2.25588
23:59:38|2.25591
23:59:39|2.25547
23:59:40|2.25547
23:59:41|2.25547
23:59:42|2.25547
23:59:43|2.25547
23:59:44|2.25194
23:59:45|2.2527
23:59:47|2.25123
23:59:47|2.25161
23:59:50|2.25302
23:59:51|2.253
23:59:51|2.25302
23:59:54|2.2531
23:59:55|2.25262
23:59:56|2.255
23:59:57|2.25637
23:59:58|2.25732
23:59:59|2.25781