00:00:00|2.17691
00:00:02|2.17691
00:00:03|2.17691
00:00:04|2.17683
00:00:05|2.17683
00:00:05|2.17683
00:00:06|2.17727
00:00:08|2.17727
00:00:09|2.17727
00:00:10|2.17686
00:00:12|2.17686
00:00:13|2.17686
00:00:13|2.17667
00:00:15|2.17667
00:00:16|2.17578
00:00:17|2.17662
00:00:17|2.17624
00:00:18|2.17441
00:00:19|2.17422
00:00:20|2.1739
00:00:21|2.17349
00:00:22|2.17346
00:00:24|2.17343
00:00:24|2.1752
00:00:25|2.1752
00:00:27|2.1752
00:00:27|2.1747
00:00:28|2.1747
00:00:29|2.1747
00:00:31|2.17381
00:00:32|2.17216
00:00:33|2.17216
00:00:34|2.17121
00:00:36|2.17087
00:00:37|2.17051
00:00:39|2.16828
00:00:40|2.16763
00:00:41|2.16726
00:00:41|2.16706
00:00:43|2.16688
00:00:43|2.1666
00:00:45|2.16535
00:00:46|2.16791
00:00:47|2.16805
00:00:48|2.16802
00:00:49|2.16804
00:00:50|2.1694
00:00:51|2.17011
00:00:52|2.17062
00:00:53|2.17014
00:00:54|2.17297
00:00:55|2.17313
00:00:56|2.17373
00:00:57|2.17289
00:00:58|2.17284
00:00:59|2.17209
00:01:00|2.17216
00:01:01|2.17224
00:01:02|2.17201
00:01:04|2.172
00:01:05|2.17256
00:01:05|2.16965
00:01:07|2.16965
00:01:07|2.16928
00:01:09|2.17176
00:01:10|2.1715
00:01:11|2.1712
00:01:12|2.1712
00:01:13|2.17317
00:01:14|2.17206
00:01:16|2.17168
00:01:16|2.17335
00:01:17|2.17374
00:01:18|2.17419
00:01:19|2.17399
00:01:20|2.17511
00:01:21|2.1753
00:01:22|2.17468
00:01:23|2.17404
00:01:24|2.17655
00:01:26|2.17743
00:01:27|2.17779
00:01:28|2.18
00:01:28|2.18
00:01:30|2.17873
00:01:31|2.17881
00:01:32|2.1788
00:01:32|2.17932
00:01:33|2.17999
00:01:35|2.18161
00:01:35|2.18612
00:01:38|2.18441
00:01:39|2.18365
00:01:40|2.18611
00:01:41|2.18638
00:01:43|2.18692
00:01:44|2.18663
00:01:45|2.19261
00:01:47|2.19443
00:01:48|2.19573
00:01:49|2.19586
00:01:50|2.19686
00:01:52|2.19784
00:01:52|2.19846
00:01:54|2.19842
00:01:54|2.20433
00:01:55|2.20453
00:01:56|2.20344
00:01:58|2.20871
00:01:59|2.20809
00:02:00|2.21
00:02:01|2.20768
00:02:02|2.20946
00:02:03|2.21393
00:02:04|2.19973
00:02:05|2.20181
00:02:06|2.2025
00:02:07|2.20329
00:02:08|2.20508
00:02:09|2.20651
00:02:10|2.20372
00:02:11|2.20308
00:02:12|2.20239
00:02:13|2.20285
00:02:14|2.20365
00:02:16|2.20046
00:02:16|2.19868
00:02:17|2.19904
00:02:18|2.19997
00:02:20|2.19783
00:02:20|2.20075
00:02:21|2.20001
00:02:23|2.20077
00:02:24|2.19992
00:02:24|2.19987
00:02:25|2.20059
00:02:26|2.20242
00:02:28|2.20098
00:02:28|2.20153
00:02:30|2.19863
00:02:31|2.19653
00:02:32|2.19726
00:02:33|2.19878
00:02:34|2.196
00:02:35|2.19534
00:02:36|2.19543
00:02:38|2.1951
00:02:39|2.19699
00:02:40|2.19649
00:02:41|2.1974
00:02:42|2.19931
00:02:44|2.2009
00:02:44|2.20023
00:02:46|2.19953
00:02:46|2.19898
00:02:47|2.20114
00:02:49|2.20078
00:02:50|2.19992
00:02:51|2.20059
00:02:52|2.20209
00:02:53|2.2011
00:02:54|2.2009
00:02:55|2.20143
00:02:56|2.20143
00:02:57|2.20171
00:02:58|2.19993
00:02:59|2.20082
00:03:00|2.20077
00:03:01|2.20016
00:03:02|2.19968
00:03:03|2.19748
00:03:04|2.19703
00:03:05|2.19812
00:03:06|2.19819
00:03:07|2.19775
00:03:08|2.19799
00:03:09|2.19736
00:03:10|2.19692
00:03:11|2.19679
00:03:12|2.1957
00:03:13|2.19604
00:03:14|2.19502
00:03:15|2.19798
00:03:16|2.19696
00:03:17|2.19676
00:03:18|2.19635
00:03:19|2.19505
00:03:20|2.19443
00:03:21|2.19527
00:03:23|2.19607
00:03:23|2.19489
00:03:24|2.19557
00:03:25|2.19442
00:03:26|2.19485
00:03:27|2.19441
00:03:29|2.19485
00:03:30|2.19435
00:03:30|2.19433
00:03:31|2.19341
00:03:33|2.193
00:03:33|2.19241
00:03:35|2.19097
00:03:36|2.19165
00:03:36|2.19082
00:03:38|2.19
00:03:39|2.1886
00:03:41|2.18883
00:03:42|2.18713
00:03:43|2.18783
00:03:44|2.18912
00:03:45|2.19088
00:03:46|2.19101
00:03:47|2.19145
00:03:49|2.19293
00:03:49|2.19293
00:03:51|2.19317
00:03:51|2.19393
00:03:52|2.19393
00:03:54|2.19305
00:03:54|2.19582
00:03:56|2.19503
00:03:56|2.19684
00:03:57|2.19657
00:03:59|2.19486
00:03:59|2.19528
00:04:01|2.19528
00:04:01|2.19395
00:04:02|2.19395
00:04:04|2.19641
00:04:05|2.19719
00:04:06|2.19684
00:04:07|2.19758
00:04:08|2.19785
00:04:09|2.19738
00:04:11|2.197
00:04:12|2.19877
00:04:13|2.19838
00:04:15|2.19954
00:04:15|2.1991
00:04:16|2.2
00:04:17|2.19897
00:04:18|2.2
00:04:19|2.19911
00:04:20|2.19655
00:04:21|2.19674
00:04:22|2.19684
00:04:23|2.19683
00:04:24|2.19683
00:04:25|2.19683
00:04:26|2.19704
00:04:28|2.19616
00:04:29|2.19616
00:04:30|2.19626
00:04:31|2.19626
00:04:32|2.19626
00:04:32|2.194
00:04:34|2.19343
00:04:35|2.19343
00:04:35|2.19209
00:04:37|2.19411
00:04:38|2.19411
00:04:39|2.19645
00:04:41|2.19779
00:04:41|2.19755
00:04:42|2.19751
00:04:43|2.19715
00:04:44|2.19763
00:04:45|2.19849
00:04:46|2.19739
00:04:47|2.1982
00:04:48|2.19602
00:04:49|2.19706
00:04:50|2.19576
00:04:51|2.19478
00:04:52|2.19576
00:04:53|2.19638
00:04:54|2.19657
00:04:55|2.19728
00:04:56|2.19729
00:04:57|2.19805
00:04:59|2.19805
00:05:00|2.19788
00:05:01|2.19883
00:05:02|2.19961
00:05:04|2.19582
00:05:04|2.19775
00:05:05|2.19729
00:05:06|2.19871
00:05:07|2.19924
00:05:08|2.19924
00:05:09|2.19999
00:05:10|2.20086
00:05:11|2.20019
00:05:12|2.2008
00:05:13|2.19936
00:05:14|2.20014
00:05:15|2.20112
00:05:16|2.19936
00:05:17|2.20011
00:05:18|2.19936
00:05:19|2.19889
00:05:20|2.19966
00:05:21|2.19863
00:05:22|2.19954
00:05:23|2.19969
00:05:24|2.20014
00:05:25|2.20083
00:05:27|2.20086
00:05:28|2.19981
00:05:28|2.1998
00:05:30|2.20056
00:05:31|2.19955
00:05:32|2.19996
00:05:33|2.20104
00:05:34|2.19889
00:05:35|2.19889
00:05:36|2.19889
00:05:37|2.1989
00:05:37|2.1998
00:05:39|2.1998
00:05:41|2.20026
00:05:42|2.201
00:05:42|2.20404
00:05:43|2.20321
00:05:45|2.20279
00:05:46|2.20233
00:05:47|2.20108
00:05:48|2.20177
00:05:48|2.2025
00:05:50|2.20139
00:05:52|2.19988
00:05:52|2.20021
00:05:53|2.1993
00:05:55|2.20062
00:05:56|2.20108
00:05:57|2.20108
00:05:58|2.20108
00:05:59|2.20064
00:06:00|2.20108
00:06:01|2.19907
00:06:02|2.19946
00:06:03|2.19894
00:06:04|2.19983
00:06:05|2.19977
00:06:06|2.20006
00:06:07|2.20068
00:06:08|2.20068
00:06:09|2.20038
00:06:10|2.2
00:06:11|2.2
00:06:12|2.20077
00:06:13|2.20074
00:06:14|2.20086
00:06:15|2.19948
00:06:16|2.19948
00:06:17|2.20301
00:06:18|2.20294
00:06:19|2.20226
00:06:20|2.20131
00:06:21|2.20206
00:06:22|2.201
00:06:23|2.20096
00:06:24|2.20069
00:06:25|2.20058
00:06:26|2.20098
00:06:27|2.2036
00:06:28|2.20346
00:06:29|2.20096
00:06:31|2.20073
00:06:31|2.20242
00:06:32|2.20132
00:06:34|2.20132
00:06:34|2.20045
00:06:35|2.20045
00:06:37|2.20006
00:06:38|2.20039
00:06:39|2.20155
00:06:40|2.20007
00:06:42|2.20095
00:06:42|2.20095
00:06:44|2.20206
00:06:45|2.20141
00:06:46|2.20113
00:06:47|2.20113
00:06:48|2.20094
00:06:49|2.20065
00:06:50|2.20151
00:06:51|2.20151
00:06:52|2.20095
00:06:53|2.19938
00:06:54|2.19665
00:06:55|2.19783
00:06:56|2.19821
00:06:57|2.19841
00:06:58|2.19843
00:06:59|2.19852
00:07:00|2.19888
00:07:01|2.19889
00:07:02|2.19889
00:07:03|2.19908
00:07:05|2.19888
00:07:06|2.19943
00:07:07|2.20053
00:07:08|2.20053
00:07:09|2.20053
00:07:10|2.20057
00:07:11|2.20057
00:07:12|2.20057
00:07:13|2.20049
00:07:14|2.20034
00:07:15|2.20034
00:07:16|2.20034
00:07:17|2.20034
00:07:18|2.20057
00:07:19|2.199
00:07:20|2.19947
00:07:21|2.1998
00:07:22|2.1998
00:07:23|2.19948
00:07:24|2.19948
00:07:25|2.20098
00:07:26|2.20007
00:07:27|2.2001
00:07:28|2.19886
00:07:29|2.19878
00:07:31|2.19826
00:07:31|2.19788
00:07:32|2.19754
00:07:34|2.19678
00:07:34|2.19512
00:07:35|2.19556
00:07:37|2.19627
00:07:38|2.19585
00:07:39|2.19486
00:07:40|2.19565
00:07:41|2.1955
00:07:43|2.19543
00:07:44|2.19504
00:07:44|2.19659
00:07:46|2.19659
00:07:46|2.19462
00:07:47|2.19462
00:07:48|2.19549
00:07:49|2.19549
00:07:51|2.19488
00:07:52|2.19434
00:07:53|2.1947
00:07:54|2.19328
00:07:54|2.19338
00:07:56|2.19287
00:07:56|2.1925
00:07:57|2.1921
00:07:59|2.1921
00:08:00|2.19256
00:08:01|2.19211
00:08:01|2.19241
00:08:03|2.19431
00:08:03|2.19471
00:08:04|2.19358
00:08:06|2.19338
00:08:06|2.19357
00:08:08|2.19431
00:08:09|2.19525
00:08:11|2.19564
00:08:11|2.19659
00:08:13|2.19659
00:08:14|2.19742
00:08:15|2.19696
00:08:17|2.1964
00:08:17|2.19654
00:08:18|2.19687
00:08:19|2.1944
00:08:20|2.1944
00:08:21|2.19476
00:08:22|2.19443
00:08:23|2.19443
00:08:24|2.19364
00:08:25|2.19412
00:08:26|2.19328
00:08:27|2.19276
00:08:28|2.19405
00:08:29|2.19402
00:08:31|2.193
00:08:32|2.193
00:08:33|2.19191
00:08:34|2.19176
00:08:36|2.19112
00:08:36|2.19103
00:08:38|2.19033
00:08:39|2.19034
00:08:40|2.19074
00:08:41|2.19265
00:08:42|2.19145
00:08:44|2.19192
00:08:44|2.19298
00:08:45|2.19181
00:08:46|2.19181
00:08:47|2.19
00:08:49|2.18944
00:08:49|2.18915
00:08:51|2.18881
00:08:52|2.18839
00:08:53|2.18789
00:08:53|2.18705
00:08:55|2.18719
00:08:56|2.18701
00:08:57|2.18668
00:08:58|2.18601
00:08:59|2.1862
00:09:00|2.18686
00:09:01|2.18643
00:09:02|2.18574
00:09:02|2.18472
00:09:04|2.18428
00:09:05|2.18324
00:09:06|2.18329
00:09:07|2.18201
00:09:08|2.18171
00:09:09|2.18241
00:09:10|2.18279
00:09:12|2.18089
00:09:12|2.18047
00:09:13|2.17833
00:09:14|2.1784
00:09:15|2.17756
00:09:16|2.17847
00:09:17|2.17659
00:09:18|2.1771
00:09:19|2.17654
00:09:20|2.1762
00:09:21|2.176
00:09:22|2.17755
00:09:23|2.17608
00:09:24|2.17552
00:09:25|2.17596
00:09:26|2.176
00:09:27|2.17562
00:09:29|2.17563
00:09:29|2.17735
00:09:30|2.17754
00:09:31|2.17807
00:09:32|2.17879
00:09:34|2.18051
00:09:35|2.18033
00:09:36|2.1806
00:09:37|2.18004
00:09:38|2.17944
00:09:39|2.17908
00:09:40|2.17908
00:09:41|2.18145
00:09:42|2.18145
00:09:43|2.1818
00:09:45|2.18145
00:09:46|2.18183
00:09:46|2.18178
00:09:48|2.18178
00:09:49|2.18182
00:09:50|2.1816
00:09:52|2.18219
00:09:53|2.18212
00:09:53|2.18151
00:09:55|2.183
00:09:56|2.1822
00:09:57|2.18256
00:09:58|2.18256
00:09:59|2.18255
00:10:00|2.18
00:10:01|2.17966
00:10:02|2.17932
00:10:03|2.18014
00:10:04|2.18122
00:10:05|2.18077
00:10:06|2.18077
00:10:07|2.18068
00:10:08|2.18044
00:10:09|2.18029
00:10:10|2.17773
00:10:11|2.17773
00:10:12|2.17727
00:10:13|2.17789
00:10:14|2.17754
00:10:15|2.17889
00:10:16|2.17821
00:10:17|2.1779
00:10:18|2.17825
00:10:19|2.1778
00:10:20|2.17882
00:10:21|2.17919
00:10:22|2.17919
00:10:23|2.17853
00:10:24|2.17853
00:10:25|2.17877
00:10:27|2.17786
00:10:28|2.17824
00:10:28|2.17751
00:10:30|2.17729
00:10:31|2.1773
00:10:31|2.17779
00:10:32|2.17786
00:10:33|2.17682
00:10:35|2.17682
00:10:36|2.17531
00:10:37|2.17553
00:10:38|2.175
00:10:39|2.17501
00:10:40|2.17491
00:10:41|2.17383
00:10:42|2.17415
00:10:43|2.17547
00:10:44|2.17516
00:10:45|2.17728
00:10:47|2.17679
00:10:48|2.17683
00:10:49|2.17547
00:10:50|2.17569
00:10:52|2.17562
00:10:52|2.175
00:10:53|2.17484
00:10:55|2.17484
00:10:55|2.17484
00:10:57|2.17593
00:10:58|2.17616
00:10:58|2.1772
00:11:00|2.17484
00:11:01|2.17582
00:11:02|2.17605
00:11:02|2.1759
00:11:03|2.17388
00:11:04|2.17357
00:11:05|2.1733
00:11:06|2.17324
00:11:08|2.17325
00:11:09|2.17324
00:11:09|2.1732
00:11:11|2.17319
00:11:12|2.17334
00:11:12|2.17319
00:11:14|2.17274
00:11:15|2.16548
00:11:16|2.16507
00:11:17|2.16505
00:11:17|2.16587
00:11:19|2.16474
00:11:20|2.1646
00:11:21|2.16536
00:11:23|2.16477
00:11:23|2.16479
00:11:25|2.16394
00:11:27|2.16478
00:11:27|2.16454
00:11:28|2.16593
00:11:30|2.1652
00:11:30|2.16585
00:11:31|2.16884
00:11:33|2.1659
00:11:34|2.16671
00:11:35|2.16724
00:11:36|2.16732
00:11:37|2.16948
00:11:38|2.16892
00:11:39|2.16826
00:11:41|2.16798
00:11:42|2.16799
00:11:43|2.16799
00:11:43|2.169
00:11:44|2.16838
00:11:46|2.16555
00:11:48|2.16813
00:11:49|2.16774
00:11:49|2.16806
00:11:50|2.16819
00:11:52|2.16807
00:11:52|2.16759
00:11:53|2.16882
00:11:54|2.16934
00:11:56|2.16965
00:11:57|2.16991
00:11:57|2.16999
00:11:59|2.16999
00:11:59|2.17027
00:12:00|2.17238
00:12:02|2.17467
00:12:03|2.17251
00:12:04|2.17115
00:12:05|2.17176
00:12:06|2.17217
00:12:07|2.17199
00:12:08|2.17171
00:12:09|2.1717
00:12:10|2.17112
00:12:11|2.171
00:12:12|2.171
00:12:13|2.17204
00:12:15|2.1732
00:12:15|2.17273
00:12:17|2.17238
00:12:18|2.1732
00:12:19|2.17095
00:12:20|2.16995
00:12:21|2.17036
00:12:22|2.17234
00:12:23|2.17249
00:12:24|2.17153
00:12:25|2.17153
00:12:26|2.17153
00:12:27|2.17153
00:12:28|2.17258
00:12:29|2.17258
00:12:30|2.17233
00:12:31|2.172
00:12:32|2.17151
00:12:33|2.17059
00:12:34|2.16968
00:12:36|2.1683
00:12:37|2.16802
00:12:38|2.16796
00:12:38|2.1687
00:12:39|2.1698
00:12:41|2.17049
00:12:42|2.16918
00:12:43|2.16917
00:12:44|2.1694
00:12:45|2.16815
00:12:46|2.16866
00:12:48|2.16874
00:12:48|2.17062
00:12:50|2.17085
00:12:51|2.17026
00:12:52|2.16951
00:12:53|2.16727
00:12:54|2.16762
00:12:55|2.16806
00:12:56|2.16675
00:12:57|2.1673
00:12:58|2.1673
00:12:59|2.16695
00:13:00|2.16731
00:13:01|2.16821
00:13:02|2.16761
00:13:03|2.16731
00:13:04|2.16726
00:13:05|2.16471
00:13:06|2.16536
00:13:07|2.16573
00:13:08|2.16397
00:13:09|2.1634
00:13:10|2.16341
00:13:11|2.16563
00:13:12|2.16459
00:13:13|2.16621
00:13:14|2.16621
00:13:15|2.1665
00:13:16|2.1665
00:13:17|2.16669
00:13:18|2.16674
00:13:19|2.16674
00:13:20|2.16785
00:13:21|2.17095
00:13:22|2.16792
00:13:23|2.16728
00:13:24|2.16889
00:13:25|2.1706
00:13:26|2.1708
00:13:27|2.172
00:13:28|2.17179
00:13:29|2.17126
00:13:30|2.17124
00:13:31|2.16949
00:13:32|2.16949
00:13:34|2.17059
00:13:35|2.17059
00:13:36|2.17059
00:13:37|2.17059
00:13:37|2.17059
00:13:38|2.17128
00:13:39|2.17128
00:13:40|2.17128
00:13:42|2.17115
00:13:43|2.17115
00:13:43|2.17217
00:13:44|2.17489
00:13:46|2.17623
00:13:47|2.17356
00:13:48|2.17407
00:13:50|2.1742
00:13:51|2.17496
00:13:52|2.17437
00:13:53|2.17407
00:13:55|2.17357
00:13:55|2.17406
00:13:56|2.17482
00:13:57|2.17596
00:13:59|2.17537
00:14:01|2.17622
00:14:01|2.17697
00:14:02|2.17652
00:14:03|2.17736
00:14:04|2.17758
00:14:05|2.17716
00:14:06|2.17539
00:14:07|2.17438
00:14:09|2.17398
00:14:10|2.17303
00:14:11|2.17358
00:14:12|2.17412
00:14:13|2.17475
00:14:13|2.17475
00:14:15|2.17591
00:14:16|2.17633
00:14:16|2.17681
00:14:17|2.17681
00:14:20|2.17615
00:14:20|2.17615
00:14:21|2.17615
00:14:22|2.17614
00:14:23|2.17635
00:14:24|2.17601
00:14:25|2.17607
00:14:26|2.17607
00:14:27|2.17607
00:14:28|2.17607
00:14:29|2.17632
00:14:30|2.17672
00:14:31|2.17674
00:14:32|2.17617
00:14:33|2.17617
00:14:34|2.17635
00:14:35|2.17675
00:14:36|2.17697
00:14:37|2.1767
00:14:38|2.17758
00:14:39|2.17841
00:14:40|2.17891
00:14:41|2.17774
00:14:42|2.17941
00:14:43|2.17916
00:14:44|2.17916
00:14:45|2.17913
00:14:46|2.17958
00:14:47|2.17976
00:14:48|2.18028
00:14:50|2.1799
00:14:52|2.18018
00:14:53|2.17885
00:14:54|2.17885
00:14:55|2.17774
00:14:55|2.17774
00:14:57|2.17742
00:14:57|2.17695
00:14:59|2.1773
00:15:00|2.1782
00:15:01|2.1782
00:15:03|2.17716
00:15:03|2.17757
00:15:04|2.17776
00:15:05|2.17817
00:15:06|2.17817
00:15:07|2.17814
00:15:08|2.17583
00:15:09|2.175
00:15:11|2.17501
00:15:13|2.1777
00:15:13|2.1777
00:15:15|2.1776
00:15:15|2.17788
00:15:16|2.17662
00:15:18|2.17662
00:15:19|2.17637
00:15:20|2.17633
00:15:20|2.17637
00:15:21|2.17514
00:15:23|2.17432
00:15:24|2.1732
00:15:24|2.172
00:15:25|2.17177
00:15:26|2.17401
00:15:27|2.17294
00:15:29|2.17295
00:15:29|2.17245
00:15:31|2.17178
00:15:31|2.17138
00:15:33|2.17127
00:15:34|2.16883
00:15:35|2.16946
00:15:36|2.17112
00:15:37|2.17003
00:15:38|2.17042
00:15:39|2.17014
00:15:40|2.17207
00:15:41|2.17122
00:15:43|2.17246
00:15:43|2.17238
00:15:44|2.17247
00:15:45|2.17147
00:15:46|2.17272
00:15:47|2.17196
00:15:48|2.17196
00:15:50|2.17264
00:15:51|2.17264
00:15:52|2.17264
00:15:53|2.17532
00:15:54|2.17436
00:15:55|2.17244
00:15:56|2.17074
00:15:57|2.17147
00:15:58|2.17036
00:15:59|2.1678
00:16:00|2.16583
00:16:01|2.16587
00:16:02|2.16516
00:16:03|2.16424
00:16:04|2.1629
00:16:06|2.16395
00:16:08|2.16119
00:16:08|2.16238
00:16:09|2.16197
00:16:10|2.16354
00:16:11|2.16589
00:16:12|2.16627
00:16:13|2.16766
00:16:14|2.16548
00:16:15|2.16451
00:16:16|2.16416
00:16:17|2.16398
00:16:18|2.16233
00:16:19|2.16251
00:16:20|2.16147
00:16:21|2.16146
00:16:22|2.16342
00:16:23|2.16387
00:16:24|2.1625
00:16:25|2.16531
00:16:26|2.16266
00:16:27|2.16506
00:16:28|2.16541
00:16:29|2.16583
00:16:30|2.16789
00:16:31|2.16858
00:16:32|2.16901
00:16:33|2.16884
00:16:34|2.16793
00:16:35|2.16707
00:16:36|2.16731
00:16:37|2.16626
00:16:38|2.16596
00:16:39|2.16552
00:16:40|2.16367
00:16:41|2.1641
00:16:42|2.16357
00:16:43|2.1615
00:16:44|2.16469
00:16:45|2.16627
00:16:46|2.16668
00:16:47|2.16575
00:16:48|2.16524
00:16:49|2.16511
00:16:50|2.16511
00:16:52|2.16613
00:16:54|2.16766
00:16:54|2.16797
00:16:55|2.1675
00:16:56|2.16849
00:16:57|2.16847
00:16:58|2.16865
00:17:00|2.16942
00:17:01|2.17121
00:17:02|2.17163
00:17:03|2.17139
00:17:05|2.17117
00:17:05|2.17142
00:17:06|2.17039
00:17:07|2.16961
00:17:08|2.17039
00:17:10|2.17039
00:17:11|2.17
00:17:12|2.17153
00:17:13|2.17153
00:17:14|2.17028
00:17:15|2.16991
00:17:16|2.17039
00:17:18|2.16982
00:17:18|2.17071
00:17:20|2.17302
00:17:21|2.17419
00:17:21|2.17402
00:17:23|2.17417
00:17:24|2.17416
00:17:25|2.17152
00:17:26|2.17186
00:17:27|2.17161
00:17:28|2.17192
00:17:29|2.17192
00:17:30|2.17105
00:17:31|2.17012
00:17:32|2.17051
00:17:32|2.17008
00:17:34|2.16775
00:17:34|2.16736
00:17:36|2.16702
00:17:37|2.1668
00:17:38|2.16556
00:17:40|2.16367
00:17:40|2.16305
00:17:41|2.16569
00:17:42|2.16508
00:17:44|2.1713
00:17:45|2.17225
00:17:45|2.16708
00:17:47|2.16813
00:17:49|2.17118
00:17:49|2.17138
00:17:50|2.17297
00:17:51|2.16889
00:17:52|2.16906
00:17:53|2.16851
00:17:54|2.17198
00:17:55|2.16859
00:17:56|2.16691
00:17:58|2.16989
00:17:59|2.16819
00:18:00|2.16751
00:18:02|2.1655
00:18:02|2.16535
00:18:04|2.16989
00:18:05|2.1685
00:18:06|2.1685
00:18:07|2.1698
00:18:08|2.16725
00:18:09|2.16659
00:18:10|2.16755
00:18:11|2.16886
00:18:12|2.16949
00:18:13|2.16944
00:18:14|2.16989
00:18:16|2.16959
00:18:16|2.16982
00:18:18|2.16934
00:18:19|2.17104
00:18:19|2.17104
00:18:21|2.17103
00:18:21|2.16871
00:18:23|2.16871
00:18:23|2.16813
00:18:24|2.16959
00:18:25|2.16752
00:18:27|2.1668
00:18:27|2.1668
00:18:28|2.16687
00:18:29|2.16687
00:18:31|2.16733
00:18:31|2.16759
00:18:32|2.16597
00:18:33|2.16691
00:18:35|2.16704
00:18:35|2.16704
00:18:36|2.16725
00:18:38|2.16778
00:18:38|2.16624
00:18:39|2.16624
00:18:41|2.16675
00:18:42|2.16579
00:18:43|2.16579
00:18:44|2.16579
00:18:45|2.16512
00:18:46|2.165
00:18:47|2.16469
00:18:48|2.16469
00:18:49|2.16451
00:18:50|2.16443
00:18:51|2.16351
00:18:52|2.16301
00:18:54|2.16265
00:18:55|2.16625
00:18:57|2.16622
00:18:58|2.16496
00:18:59|2.16519
00:19:00|2.16519
00:19:01|2.16754
00:19:02|2.16754
00:19:04|2.16558
00:19:04|2.16401
00:19:06|2.16414
00:19:07|2.16414
00:19:07|2.1658
00:19:09|2.1658
00:19:09|2.16848
00:19:10|2.17011
00:19:12|2.17011
00:19:13|2.16918
00:19:14|2.16779
00:19:15|2.16718
00:19:16|2.1663
00:19:17|2.16754
00:19:18|2.16884
00:19:19|2.1697
00:19:20|2.17092
00:19:21|2.17122
00:19:22|2.17149
00:19:23|2.16875
00:19:24|2.16972
00:19:25|2.16894
00:19:26|2.16948
00:19:27|2.17008
00:19:28|2.17039
00:19:29|2.17039
00:19:30|2.17147
00:19:32|2.17274
00:19:32|2.17375
00:19:33|2.17398
00:19:34|2.175
00:19:35|2.17498
00:19:36|2.17243
00:19:37|2.17218
00:19:39|2.17242
00:19:39|2.17242
00:19:40|2.17208
00:19:42|2.17208
00:19:43|2.17208
00:19:43|2.17417
00:19:44|2.17384
00:19:46|2.17495
00:19:46|2.17387
00:19:47|2.17089
00:19:48|2.17192
00:19:50|2.1729
00:19:50|2.17472
00:19:51|2.1745
00:19:53|2.17409
00:19:53|2.17409
00:19:54|2.17354
00:19:55|2.17354
00:19:56|2.17032
00:19:58|2.17154
00:19:59|2.17154
00:20:01|2.17131
00:20:01|2.172
00:20:03|2.17276
00:20:03|2.17289
00:20:05|2.17244
00:20:06|2.17244
00:20:06|2.1735
00:20:07|2.17263
00:20:08|2.1726
00:20:10|2.17212
00:20:11|2.17042
00:20:12|2.17049
00:20:13|2.17131
00:20:14|2.1721
00:20:15|2.1721
00:20:16|2.1712
00:20:17|2.1712
00:20:18|2.17203
00:20:19|2.17271
00:20:20|2.17271
00:20:22|2.17448
00:20:23|2.1736
00:20:24|2.17308
00:20:24|2.17348
00:20:26|2.1743
00:20:27|2.17619
00:20:27|2.17735
00:20:28|2.17611
00:20:29|2.17611
00:20:30|2.17541
00:20:31|2.17538
00:20:33|2.17278
00:20:33|2.17184
00:20:35|2.17196
00:20:35|2.17297
00:20:36|2.17297
00:20:37|2.17388
00:20:39|2.17388
00:20:40|2.17527
00:20:40|2.17527
00:20:41|2.17526
00:20:43|2.17455
00:20:43|2.17455
00:20:44|2.1745
00:20:46|2.17512
00:20:47|2.17537
00:20:48|2.17563
00:20:49|2.17563
00:20:50|2.17552
00:20:51|2.17552
00:20:52|2.17552
00:20:53|2.17552
00:20:54|2.17552
00:20:55|2.17432
00:20:57|2.17501
00:20:57|2.17501
00:20:59|2.17501
00:21:00|2.17532
00:21:01|2.17532
00:21:02|2.17531
00:21:04|2.17433
00:21:04|2.17433
00:21:06|2.17426
00:21:07|2.17426
00:21:08|2.17326
00:21:09|2.173
00:21:10|2.17348
00:21:11|2.17389
00:21:12|2.17389
00:21:13|2.17371
00:21:14|2.17371
00:21:15|2.17426
00:21:16|2.17426
00:21:17|2.17426
00:21:18|2.17459
00:21:20|2.17459
00:21:20|2.17426
00:21:21|2.17426
00:21:24|2.17426
00:21:24|2.17387
00:21:25|2.17415
00:21:26|2.17509
00:21:27|2.17426
00:21:28|2.17426
00:21:29|2.17334
00:21:30|2.17374
00:21:31|2.17374
00:21:32|2.17374
00:21:33|2.17374
00:21:34|2.1743
00:21:35|2.17409
00:21:36|2.17397
00:21:37|2.17397
00:21:38|2.17397
00:21:39|2.17397
00:21:40|2.17349
00:21:41|2.17473
00:21:42|2.17417
00:21:43|2.17425
00:21:45|2.17398
00:21:46|2.17481
00:21:47|2.17481
00:21:48|2.17398
00:21:49|2.17398
00:21:50|2.17398
00:21:51|2.17399
00:21:52|2.17416
00:21:54|2.17449
00:21:54|2.17507
00:21:55|2.17547
00:21:57|2.17525
00:21:59|2.17356
00:21:59|2.17365
00:22:00|2.17366
00:22:01|2.17301
00:22:02|2.17367
00:22:03|2.1737
00:22:04|2.1737
00:22:06|2.17335
00:22:07|2.17325
00:22:09|2.17362
00:22:09|2.17334
00:22:10|2.17362
00:22:11|2.17362
00:22:13|2.17382
00:22:13|2.17394
00:22:14|2.17489
00:22:15|2.17546
00:22:16|2.17547
00:22:17|2.17653
00:22:18|2.17641
00:22:19|2.17524
00:22:20|2.17522
00:22:22|2.17769
00:22:23|2.17799
00:22:23|2.17895
00:22:25|2.17999
00:22:26|2.17952
00:22:27|2.17966
00:22:28|2.18073
00:22:29|2.18279
00:22:29|2.18273
00:22:31|2.18022
00:22:31|2.18049
00:22:32|2.18238
00:22:33|2.18238
00:22:35|2.18127
00:22:36|2.18051
00:22:37|2.18022
00:22:37|2.17786
00:22:39|2.17766
00:22:40|2.17835
00:22:41|2.17903
00:22:42|2.18012
00:22:43|2.18012
00:22:45|2.18012
00:22:45|2.18002
00:22:46|2.18017
00:22:47|2.18098
00:22:48|2.18098
00:22:49|2.18017
00:22:50|2.18017
00:22:51|2.18009
00:22:52|2.18098
00:22:53|2.17951
00:22:54|2.17971
00:22:55|2.17971
00:22:57|2.18106
00:22:58|2.18106
00:22:58|2.18038
00:23:00|2.17994
00:23:01|2.17974
00:23:02|2.17857
00:23:04|2.17998
00:23:05|2.18229
00:23:06|2.18323
00:23:06|2.18406
00:23:07|2.18179
00:23:09|2.18239
00:23:10|2.18406
00:23:11|2.18412
00:23:13|2.18338
00:23:13|2.18315
00:23:14|2.18179
00:23:15|2.1818
00:23:16|2.1822
00:23:17|2.18315
00:23:18|2.183
00:23:19|2.183
00:23:20|2.18357
00:23:21|2.18315
00:23:22|2.18315
00:23:23|2.18388
00:23:24|2.18299
00:23:26|2.18078
00:23:26|2.18192
00:23:27|2.18192
00:23:28|2.18288
00:23:29|2.18175
00:23:30|2.18175
00:23:31|2.18175
00:23:32|2.18079
00:23:33|2.18225
00:23:34|2.18225
00:23:35|2.18198
00:23:36|2.18191
00:23:37|2.18192
00:23:39|2.18141
00:23:40|2.1814
00:23:41|2.18174
00:23:42|2.18355
00:23:43|2.18355
00:23:44|2.18177
00:23:46|2.18123
00:23:46|2.18196
00:23:47|2.18332
00:23:49|2.18332
00:23:50|2.18346
00:23:51|2.1835
00:23:52|2.18331
00:23:54|2.18353
00:23:55|2.18355
00:23:56|2.18355
00:23:57|2.18405
00:23:59|2.18366
00:24:00|2.18345
00:24:01|2.18282
00:24:02|2.18321
00:24:03|2.18321
00:24:04|2.18321
00:24:06|2.1822
00:24:07|2.1822
00:24:07|2.1822
00:24:09|2.18234
00:24:10|2.18234
00:24:11|2.18252
00:24:12|2.1825
00:24:12|2.18281
00:24:14|2.18389
00:24:15|2.18316
00:24:16|2.18543
00:24:17|2.18596
00:24:18|2.18647
00:24:19|2.18582
00:24:20|2.18479
00:24:21|2.18422
00:24:22|2.1848
00:24:23|2.18539
00:24:24|2.18614
00:24:25|2.18712
00:24:26|2.18711
00:24:27|2.18912
00:24:28|2.18892
00:24:30|2.18824
00:24:31|2.18912
00:24:31|2.19033
00:24:32|2.18948
00:24:34|2.18948
00:24:35|2.18972
00:24:35|2.19047
00:24:36|2.19039
00:24:37|2.19001
00:24:38|2.18958
00:24:39|2.19
00:24:40|2.19
00:24:41|2.19104
00:24:42|2.1911
00:24:44|2.19104
00:24:44|2.19202
00:24:46|2.19226
00:24:46|2.1919
00:24:48|2.19235
00:24:49|2.19264
00:24:50|2.19135
00:24:51|2.19085
00:24:52|2.19052
00:24:53|2.19096
00:24:54|2.19096
00:24:55|2.19047
00:24:56|2.1889
00:24:57|2.18815
00:24:58|2.18684
00:24:59|2.18683
00:25:00|2.18684
00:25:02|2.18748
00:25:03|2.18819
00:25:04|2.18894
00:25:06|2.18893
00:25:06|2.18893
00:25:07|2.19082
00:25:09|2.19077
00:25:10|2.19077
00:25:11|2.18977
00:25:12|2.18945
00:25:13|2.18988
00:25:14|2.18953
00:25:16|2.18894
00:25:16|2.18894
00:25:17|2.18908
00:25:18|2.18908
00:25:20|2.1898
00:25:20|2.1898
00:25:22|2.18907
00:25:22|2.19033
00:25:23|2.19033
00:25:24|2.19055
00:25:26|2.19055
00:25:26|2.19055
00:25:28|2.19029
00:25:28|2.19025
00:25:29|2.19042
00:25:30|2.19055
00:25:31|2.19027
00:25:33|2.19052
00:25:34|2.19027
00:25:34|2.19036
00:25:35|2.19036
00:25:37|2.19048
00:25:37|2.19033
00:25:39|2.19055
00:25:40|2.19061
00:25:40|2.19166
00:25:42|2.19167
00:25:42|2.19207
00:25:44|2.19207
00:25:45|2.19112
00:25:45|2.19189
00:25:47|2.19201
00:25:48|2.19064
00:25:49|2.19053
00:25:50|2.19132
00:25:51|2.19076
00:25:52|2.19076
00:25:53|2.19182
00:25:54|2.19182
00:25:55|2.19268
00:25:56|2.19243
00:25:57|2.19251
00:25:58|2.19219
00:25:59|2.19223
00:26:01|2.1926
00:26:02|2.19395
00:26:03|2.19343
00:26:04|2.19252
00:26:06|2.19379
00:26:07|2.19379
00:26:08|2.19295
00:26:09|2.19295
00:26:10|2.193
00:26:11|2.193
00:26:12|2.193
00:26:12|2.19252
00:26:14|2.19195
00:26:15|2.19155
00:26:17|2.19138
00:26:17|2.19178
00:26:18|2.19237
00:26:19|2.192
00:26:20|2.192
00:26:21|2.192
00:26:22|2.19199
00:26:23|2.19202
00:26:24|2.19294
00:26:25|2.19254
00:26:26|2.19241
00:26:27|2.19295
00:26:28|2.19237
00:26:30|2.192
00:26:32|2.19179
00:26:32|2.19166
00:26:33|2.19174
00:26:34|2.18916
00:26:35|2.19
00:26:36|2.18913
00:26:37|2.18904
00:26:38|2.1894
00:26:39|2.1894
00:26:40|2.19121
00:26:41|2.19121
00:26:42|2.19205
00:26:43|2.19145
00:26:44|2.19145
00:26:45|2.19231
00:26:46|2.192
00:26:47|2.19039
00:26:48|2.18998
00:26:49|2.19
00:26:50|2.18995
00:26:51|2.18939
00:26:52|2.18998
00:26:53|2.18998
00:26:54|2.18998
00:26:56|2.19126
00:26:57|2.19126
00:26:57|2.19127
00:26:59|2.19083
00:27:00|2.19083
00:27:02|2.19083
00:27:02|2.19087
00:27:03|2.19087
00:27:04|2.18694
00:27:05|2.18566
00:27:07|2.18617
00:27:08|2.18766
00:27:09|2.18697
00:27:10|2.18695
00:27:12|2.18501
00:27:13|2.18341
00:27:14|2.18345
00:27:16|2.18151
00:27:17|2.18279
00:27:17|2.18381
00:27:19|2.18471
00:27:20|2.18471
00:27:20|2.18582
00:27:21|2.18668
00:27:23|2.18674
00:27:23|2.18674
00:27:24|2.18729
00:27:25|2.18705
00:27:27|2.18705
00:27:27|2.18693
00:27:30|2.18765
00:27:30|2.18947
00:27:31|2.18819
00:27:32|2.18784
00:27:33|2.18697
00:27:34|2.18706
00:27:35|2.18651
00:27:36|2.18643
00:27:37|2.18643
00:27:38|2.18588
00:27:39|2.18505
00:27:40|2.18527
00:27:41|2.18658
00:27:42|2.18765
00:27:43|2.18713
00:27:44|2.18653
00:27:45|2.18712
00:27:46|2.18785
00:27:47|2.18832
00:27:48|2.1888
00:27:49|2.18875
00:27:50|2.18841
00:27:52|2.18865
00:27:52|2.18918
00:27:53|2.1896
00:27:54|2.1896
00:27:55|2.18972
00:27:56|2.18999
00:27:57|2.19
00:27:58|2.19
00:27:59|2.18999
00:28:00|2.19
00:28:02|2.19048
00:28:04|2.19059
00:28:04|2.19003
00:28:06|2.19189
00:28:06|2.19172
00:28:08|2.19172
00:28:08|2.19119
00:28:09|2.19186
00:28:11|2.19168
00:28:13|2.19188
00:28:13|2.19067
00:28:15|2.19187
00:28:16|2.19067
00:28:17|2.18927
00:28:18|2.18927
00:28:19|2.19118
00:28:20|2.19117
00:28:21|2.19001
00:28:21|2.18999
00:28:23|2.18999
00:28:25|2.19224
00:28:25|2.19175
00:28:26|2.19236
00:28:27|2.19264
00:28:29|2.19171
00:28:29|2.19165
00:28:30|2.193
00:28:31|2.19328
00:28:32|2.19294
00:28:33|2.19293
00:28:34|2.19211
00:28:35|2.19201
00:28:36|2.19201
00:28:37|2.19275
00:28:38|2.19267
00:28:39|2.19329
00:28:40|2.19401
00:28:41|2.1919
00:28:42|2.19209
00:28:43|2.19271
00:28:44|2.19271
00:28:45|2.19102
00:28:46|2.19073
00:28:47|2.19157
00:28:48|2.19039
00:28:49|2.19179
00:28:51|2.19216
00:28:52|2.19249
00:28:52|2.19135
00:28:53|2.19027
00:28:56|2.1895
00:28:56|2.1895
00:28:57|2.18913
00:28:58|2.18913
00:28:59|2.18975
00:29:00|2.18915
00:29:01|2.18861
00:29:03|2.18905
00:29:05|2.18911
00:29:05|2.18941
00:29:07|2.18502
00:29:08|2.18521
00:29:10|2.18905
00:29:10|2.18861
00:29:11|2.18842
00:29:12|2.18841
00:29:14|2.18727
00:29:15|2.18706
00:29:16|2.1864
00:29:16|2.18601
00:29:17|2.18613
00:29:18|2.18688
00:29:19|2.18688
00:29:21|2.1874
00:29:22|2.18822
00:29:23|2.18822
00:29:24|2.18829
00:29:25|2.1889
00:29:26|2.18959
00:29:27|2.18959
00:29:28|2.19038
00:29:29|2.19038
00:29:30|2.1897
00:29:31|2.18933
00:29:32|2.18933
00:29:33|2.18959
00:29:34|2.18893
00:29:35|2.18893
00:29:36|2.18933
00:29:37|2.1886
00:29:38|2.18874
00:29:39|2.18874
00:29:41|2.19082
00:29:41|2.19157
00:29:43|2.1917
00:29:43|2.19038
00:29:44|2.19038
00:29:45|2.18908
00:29:46|2.18908
00:29:47|2.18908
00:29:48|2.18908
00:29:49|2.18908
00:29:50|2.18872
00:29:51|2.18976
00:29:52|2.18915
00:29:53|2.18971
00:29:54|2.1901
00:29:56|2.19112
00:29:57|2.19113
00:29:58|2.19162
00:29:58|2.19162
00:29:59|2.19162
00:30:00|2.19115
00:30:02|2.19115
00:30:03|2.1919
00:30:04|2.19051
00:30:06|2.19051
00:30:07|2.19001
00:30:08|2.19002
00:30:10|2.188
00:30:11|2.18771
00:30:12|2.18637
00:30:13|2.18654
00:30:14|2.18687
00:30:15|2.18773
00:30:17|2.18773
00:30:18|2.19051
00:30:20|2.1905
00:30:22|2.18882
00:30:22|2.18882
00:30:23|2.18941
00:30:24|2.19022
00:30:25|2.19022
00:30:26|2.18986
00:30:27|2.18999
00:30:28|2.18999
00:30:29|2.18999
00:30:30|2.18999
00:30:31|2.18999
00:30:32|2.18965
00:30:33|2.18964
00:30:34|2.18948
00:30:35|2.18975
00:30:36|2.18981
00:30:37|2.18999
00:30:38|2.18999
00:30:39|2.19051
00:30:40|2.1908
00:30:41|2.19115
00:30:42|2.19122
00:30:43|2.19145
00:30:44|2.19125
00:30:45|2.19124
00:30:46|2.19189
00:30:47|2.19189
00:30:48|2.19177
00:30:49|2.19177
00:30:50|2.19177
00:30:51|2.19177
00:30:52|2.19164
00:30:53|2.19219
00:30:54|2.19218
00:30:55|2.19299
00:30:56|2.195
00:30:57|2.19346
00:30:58|2.19346
00:30:59|2.19371
00:31:00|2.19485
00:31:01|2.19446
00:31:02|2.19455
00:31:03|2.19445
00:31:05|2.19397
00:31:07|2.19375
00:31:08|2.1944
00:31:09|2.1944
00:31:10|2.19444
00:31:11|2.19378
00:31:13|2.1922
00:31:13|2.19305
00:31:14|2.19303
00:31:15|2.19287
00:31:16|2.19287
00:31:17|2.19224
00:31:18|2.19224
00:31:19|2.19445
00:31:20|2.19449
00:31:21|2.19539
00:31:22|2.19541
00:31:23|2.19555
00:31:24|2.19685
00:31:25|2.19693
00:31:26|2.19731
00:31:27|2.19681
00:31:28|2.1973
00:31:29|2.19776
00:31:30|2.19702
00:31:31|2.19702
00:31:32|2.19612
00:31:33|2.19568
00:31:34|2.19531
00:31:35|2.19546
00:31:36|2.19644
00:31:37|2.19437
00:31:38|2.19402
00:31:39|2.19517
00:31:40|2.1958
00:31:41|2.19713
00:31:42|2.19713
00:31:43|2.19637
00:31:44|2.19637
00:31:45|2.19637
00:31:46|2.19642
00:31:47|2.19637
00:31:48|2.1972
00:31:49|2.19775
00:31:50|2.19777
00:31:51|2.1978
00:31:52|2.1988
00:31:53|2.19773
00:31:54|2.19809
00:31:55|2.19863
00:31:57|2.19821
00:31:59|2.19899
00:31:59|2.19921
00:32:00|2.19829
00:32:01|2.2
00:32:02|2.19916
00:32:03|2.19854
00:32:04|2.19999
00:32:06|2.19789
00:32:08|2.19879
00:32:09|2.19854
00:32:09|2.19817
00:32:12|2.19817
00:32:13|2.19793
00:32:14|2.1985
00:32:15|2.20139
00:32:16|2.20074
00:32:17|2.20162
00:32:18|2.2003
00:32:19|2.20209
00:32:20|2.20311
00:32:22|2.20158
00:32:23|2.20152
00:32:25|2.20382
00:32:25|2.20371
00:32:27|2.204
00:32:28|2.20511
00:32:28|2.20536
00:32:30|2.20594
00:32:30|2.20547
00:32:32|2.20564
00:32:33|2.20771
00:32:34|2.20771
00:32:34|2.20723
00:32:36|2.20596
00:32:37|2.20449
00:32:38|2.20499
00:32:39|2.20497
00:32:40|2.20377
00:32:40|2.20411
00:32:41|2.20468
00:32:42|2.205
00:32:43|2.20514
00:32:44|2.20273
00:32:45|2.20352
00:32:47|2.20355
00:32:47|2.2033
00:32:48|2.20273
00:32:49|2.2034
00:32:50|2.20334
00:32:52|2.20208
00:32:53|2.20167
00:32:53|2.202
00:32:54|2.20051
00:32:55|2.20107
00:32:57|2.20016
00:32:57|2.19888
00:32:59|2.19813
00:33:00|2.19808
00:33:01|2.19744
00:33:02|2.19845
00:33:03|2.19809
00:33:04|2.19939
00:33:05|2.19939
00:33:06|2.19939
00:33:08|2.1994
00:33:09|2.19887
00:33:11|2.1994
00:33:11|2.201
00:33:13|2.20015
00:33:14|2.20165
00:33:15|2.19977
00:33:15|2.20098
00:33:16|2.20202
00:33:18|2.20111
00:33:19|2.20126
00:33:19|2.20128
00:33:21|2.20128
00:33:22|2.20245
00:33:24|2.20294
00:33:25|2.20237
00:33:26|2.2028
00:33:27|2.20296
00:33:28|2.20387
00:33:29|2.20247
00:33:30|2.20381
00:33:31|2.20381
00:33:32|2.20348
00:33:33|2.20333
00:33:34|2.20518
00:33:35|2.20338
00:33:36|2.20338
00:33:37|2.20338
00:33:38|2.20338
00:33:39|2.20282
00:33:40|2.20338
00:33:41|2.20256
00:33:42|2.20245
00:33:43|2.20153
00:33:44|2.20101
00:33:45|2.20101
00:33:46|2.19884
00:33:47|2.19845
00:33:48|2.19903
00:33:49|2.19915
00:33:50|2.1986
00:33:51|2.19881
00:33:52|2.19881
00:33:53|2.19908
00:33:54|2.19908
00:33:55|2.19887
00:33:56|2.19926
00:33:57|2.19916
00:33:58|2.19922
00:33:59|2.1981
00:34:01|2.19844
00:34:02|2.19844
00:34:03|2.19844
00:34:04|2.19702
00:34:05|2.19772
00:34:06|2.19743
00:34:07|2.19743
00:34:09|2.197
00:34:09|2.19743
00:34:10|2.19762
00:34:11|2.19954
00:34:12|2.2
00:34:14|2.19999
00:34:15|2.20054
00:34:16|2.19981
00:34:18|2.2008
00:34:19|2.20169
00:34:20|2.20083
00:34:21|2.20026
00:34:22|2.20135
00:34:23|2.20098
00:34:24|2.19954
00:34:26|2.19969
00:34:27|2.20031
00:34:28|2.20015
00:34:29|2.20023
00:34:30|2.20023
00:34:31|2.19869
00:34:32|2.19896
00:34:33|2.19924
00:34:34|2.19781
00:34:35|2.19631
00:34:35|2.19672
00:34:36|2.19627
00:34:37|2.19604
00:34:39|2.19702
00:34:39|2.19652
00:34:42|2.1963
00:34:42|2.19578
00:34:43|2.19642
00:34:44|2.19642
00:34:46|2.19693
00:34:46|2.19645
00:34:48|2.19751
00:34:49|2.19767
00:34:50|2.19846
00:34:51|2.19897
00:34:52|2.19843
00:34:53|2.19858
00:34:53|2.19783
00:34:54|2.19783
00:34:56|2.19872
00:34:57|2.19843
00:34:59|2.19832
00:34:59|2.19832
00:35:01|2.1982
00:35:03|2.19821
00:35:03|2.1982
00:35:04|2.19874
00:35:05|2.19832
00:35:06|2.19842
00:35:08|2.19842
00:35:10|2.19954
00:35:11|2.19827
00:35:11|2.19782
00:35:13|2.19812
00:35:13|2.19812
00:35:16|2.19574
00:35:17|2.19672
00:35:17|2.19625
00:35:19|2.19625
00:35:20|2.19546
00:35:20|2.19546
00:35:23|2.19547
00:35:24|2.19546
00:35:25|2.19514
00:35:25|2.19545
00:35:26|2.1949
00:35:27|2.19445
00:35:29|2.19438
00:35:29|2.19414
00:35:31|2.19486
00:35:32|2.19514
00:35:33|2.19515
00:35:33|2.19545
00:35:35|2.1945
00:35:36|2.19454
00:35:36|2.19419
00:35:37|2.19371
00:35:39|2.19285
00:35:40|2.1926
00:35:41|2.19232
00:35:42|2.19189
00:35:43|2.19378
00:35:44|2.19398
00:35:45|2.19266
00:35:46|2.1926
00:35:47|2.1926
00:35:48|2.19189
00:35:49|2.19178
00:35:50|2.19
00:35:51|2.19006
00:35:52|2.18972
00:35:53|2.18898
00:35:54|2.18876
00:35:55|2.189
00:35:56|2.18971
00:35:57|2.18988
00:35:58|2.1906
00:35:59|2.1911
00:36:01|2.19423
00:36:01|2.1933
00:36:02|2.19223
00:36:04|2.19325
00:36:04|2.19417
00:36:05|2.19443
00:36:06|2.19386
00:36:07|2.19374
00:36:08|2.19422
00:36:10|2.19386
00:36:12|2.19283
00:36:13|2.19386
00:36:14|2.19386
00:36:15|2.19418
00:36:16|2.1945
00:36:17|2.1945
00:36:18|2.19496
00:36:19|2.19461
00:36:21|2.19451
00:36:22|2.19462
00:36:23|2.195
00:36:24|2.19464
00:36:25|2.195
00:36:26|2.19652
00:36:27|2.19569
00:36:28|2.19569
00:36:29|2.19564
00:36:30|2.19565
00:36:31|2.19586
00:36:33|2.19589
00:36:33|2.19599
00:36:35|2.19571
00:36:35|2.19571
00:36:37|2.19587
00:36:37|2.19587
00:36:38|2.19587
00:36:39|2.19622
00:36:40|2.19758
00:36:42|2.19827
00:36:44|2.19749
00:36:44|2.19801
00:36:45|2.19805
00:36:47|2.19827
00:36:48|2.1993
00:36:49|2.19927
00:36:50|2.19935
00:36:51|2.19935
00:36:52|2.19954
00:36:53|2.19983
00:36:54|2.19883
00:36:55|2.19883
00:36:56|2.19936
00:36:57|2.19876
00:36:58|2.19987
00:37:00|2.19865
00:37:01|2.19865
00:37:02|2.19865
00:37:04|2.1987
00:37:04|2.1987
00:37:05|2.19865
00:37:06|2.19873
00:37:07|2.19872
00:37:08|2.19873
00:37:09|2.19883
00:37:11|2.19759
00:37:13|2.19883
00:37:13|2.19883
00:37:14|2.19882
00:37:16|2.19894
00:37:18|2.19933
00:37:18|2.19954
00:37:19|2.19947
00:37:20|2.19848
00:37:22|2.19909
00:37:23|2.19909
00:37:24|2.199
00:37:25|2.19861
00:37:26|2.19924
00:37:26|2.19922
00:37:28|2.19923
00:37:29|2.19902
00:37:30|2.19945
00:37:30|2.19945
00:37:32|2.19901
00:37:33|2.2014
00:37:34|2.20151
00:37:35|2.20171
00:37:35|2.20148
00:37:37|2.19939
00:37:38|2.19763
00:37:39|2.19667
00:37:40|2.19663
00:37:41|2.19712
00:37:43|2.19735
00:37:43|2.19691
00:37:44|2.19663
00:37:45|2.19663
00:37:46|2.19628
00:37:47|2.19584
00:37:49|2.19556
00:37:49|2.19572
00:37:50|2.19572
00:37:51|2.19716
00:37:52|2.19694
00:37:53|2.19646
00:37:54|2.19646
00:37:55|2.19716
00:37:56|2.19617
00:37:57|2.19578
00:37:58|2.19578
00:38:00|2.19578
00:38:00|2.19495
00:38:01|2.19413
00:38:02|2.19413
00:38:03|2.19373
00:38:05|2.19415
00:38:05|2.19413
00:38:06|2.19458
00:38:07|2.19498
00:38:08|2.19443
00:38:09|2.19383
00:38:10|2.19268
00:38:12|2.19293
00:38:13|2.19213
00:38:15|2.19276
00:38:15|2.19294
00:38:16|2.19321
00:38:18|2.19051
00:38:19|2.19162
00:38:19|2.19216
00:38:20|2.19216
00:38:22|2.19226
00:38:23|2.19139
00:38:23|2.19226
00:38:24|2.19164
00:38:25|2.19209
00:38:27|2.1919
00:38:27|2.19118
00:38:29|2.19151
00:38:29|2.19134
00:38:30|2.19099
00:38:31|2.191
00:38:33|2.19117
00:38:33|2.19
00:38:35|2.18903
00:38:36|2.18948
00:38:38|2.18988
00:38:38|2.18982
00:38:39|2.18982
00:38:40|2.18982
00:38:41|2.18999
00:38:43|2.19082
00:38:44|2.19173
00:38:45|2.19027
00:38:46|2.19093
00:38:47|2.19028
00:38:48|2.19043
00:38:49|2.19114
00:38:50|2.19091
00:38:51|2.19024
00:38:52|2.1906
00:38:54|2.19
00:38:54|2.18939
00:38:55|2.18904
00:38:56|2.1891
00:38:57|2.18931
00:38:59|2.18958
00:38:59|2.18958
00:39:00|2.18974
00:39:02|2.18977
00:39:03|2.18926
00:39:03|2.18829
00:39:05|2.18744
00:39:06|2.18786
00:39:07|2.18849
00:39:08|2.18711
00:39:10|2.18774
00:39:11|2.18776
00:39:12|2.18776
00:39:13|2.18687
00:39:13|2.18674
00:39:15|2.18418
00:39:17|2.18628
00:39:18|2.18794
00:39:18|2.18862
00:39:19|2.18833
00:39:21|2.1888
00:39:21|2.1888
00:39:22|2.18835
00:39:24|2.18835
00:39:24|2.18795
00:39:25|2.18801
00:39:26|2.18794
00:39:27|2.187
00:39:29|2.18622
00:39:29|2.18587
00:39:31|2.18621
00:39:32|2.18621
00:39:33|2.18784
00:39:34|2.1863
00:39:35|2.1863
00:39:36|2.18622
00:39:37|2.18608
00:39:38|2.18608
00:39:39|2.18704
00:39:40|2.18704
00:39:41|2.18698
00:39:42|2.1865
00:39:43|2.185
00:39:44|2.18544
00:39:45|2.18567
00:39:46|2.18567
00:39:47|2.18592
00:39:48|2.1856
00:39:50|2.18619
00:39:51|2.18595
00:39:52|2.18524
00:39:53|2.1842
00:39:53|2.18471
00:39:55|2.18471
00:39:55|2.18536
00:39:57|2.18536
00:39:58|2.18595
00:39:59|2.18479
00:40:00|2.18527
00:40:01|2.18583
00:40:02|2.18482
00:40:04|2.18441
00:40:05|2.1842
00:40:06|2.1842
00:40:07|2.18284
00:40:07|2.18246
00:40:10|2.18105
00:40:10|2.18121
00:40:11|2.18088
00:40:12|2.18038
00:40:14|2.18028
00:40:16|2.18001
00:40:17|2.18053
00:40:18|2.18053
00:40:19|2.18121
00:40:21|2.18128
00:40:21|2.18053
00:40:22|2.18067
00:40:23|2.18131
00:40:25|2.18371
00:40:26|2.18466
00:40:27|2.18595
00:40:29|2.1853
00:40:29|2.18481
00:40:30|2.18515
00:40:31|2.18426
00:40:32|2.18437
00:40:33|2.18473
00:40:34|2.18484
00:40:35|2.18484
00:40:36|2.18438
00:40:37|2.18437
00:40:39|2.1837
00:40:39|2.18416
00:40:41|2.1839
00:40:42|2.183
00:40:43|2.183
00:40:44|2.18742
00:40:44|2.18871
00:40:46|2.18909
00:40:47|2.185
00:40:47|2.18652
00:40:48|2.18666
00:40:50|2.18666
00:40:50|2.18719
00:40:52|2.18719
00:40:53|2.18786
00:40:54|2.188
00:40:55|2.18864
00:40:55|2.18864
00:40:57|2.18728
00:40:58|2.18805
00:40:59|2.18805
00:41:00|2.18871
00:41:01|2.18867
00:41:02|2.18867
00:41:03|2.18958
00:41:04|2.18999
00:41:06|2.1888
00:41:07|2.18898
00:41:08|2.18898
00:41:09|2.18983
00:41:10|2.18883
00:41:11|2.18907
00:41:12|2.18965
00:41:13|2.1888
00:41:14|2.1889
00:41:16|2.18883
00:41:16|2.18883
00:41:17|2.18883
00:41:18|2.18883
00:41:19|2.18965
00:41:21|2.18881
00:41:22|2.18881
00:41:23|2.18881
00:41:24|2.18881
00:41:25|2.18881
00:41:26|2.18837
00:41:27|2.18828
00:41:28|2.18828
00:41:29|2.18786
00:41:30|2.18724
00:41:31|2.18881
00:41:32|2.18881
00:41:34|2.18838
00:41:34|2.19
00:41:36|2.19
00:41:36|2.18999
00:41:37|2.18999
00:41:38|2.18999
00:41:40|2.18908
00:41:41|2.18955
00:41:42|2.18955
00:41:42|2.18955
00:41:44|2.18928
00:41:44|2.18928
00:41:45|2.189
00:41:47|2.18999
00:41:47|2.18999
00:41:48|2.19062
00:41:49|2.19226
00:41:51|2.19226
00:41:52|2.19387
00:41:52|2.1934
00:41:54|2.19325
00:41:55|2.19335
00:41:56|2.19296
00:41:57|2.1925
00:41:58|2.1925
00:41:59|2.19276
00:42:00|2.19382
00:42:01|2.19242
00:42:02|2.1924
00:42:03|2.19247
00:42:04|2.19292
00:42:05|2.19367
00:42:07|2.19456
00:42:07|2.1966
00:42:09|2.19678
00:42:09|2.19628
00:42:11|2.1951
00:42:11|2.19411
00:42:12|2.19428
00:42:14|2.19512
00:42:15|2.1941
00:42:15|2.1941
00:42:16|2.19476
00:42:17|2.19316
00:42:19|2.19297
00:42:20|2.19474
00:42:21|2.19474
00:42:23|2.19374
00:42:24|2.1954
00:42:25|2.19417
00:42:26|2.19359
00:42:27|2.19473
00:42:28|2.194
00:42:29|2.194
00:42:30|2.19435
00:42:31|2.19466
00:42:32|2.194
00:42:33|2.19414
00:42:34|2.19408
00:42:35|2.19408
00:42:36|2.19408
00:42:38|2.19392
00:42:39|2.1939
00:42:40|2.19467
00:42:40|2.19467
00:42:42|2.19465
00:42:42|2.19368
00:42:44|2.19308
00:42:45|2.19358
00:42:46|2.19296
00:42:47|2.19194
00:42:48|2.19218
00:42:50|2.19122
00:42:50|2.19048
00:42:52|2.19036
00:42:53|2.19036
00:42:54|2.19011
00:42:55|2.19
00:42:55|2.19062
00:42:57|2.19099
00:42:58|2.19088
00:42:59|2.19012
00:43:00|2.18993
00:43:01|2.189
00:43:02|2.18838
00:43:03|2.18774
00:43:04|2.18773
00:43:05|2.18688
00:43:07|2.18743
00:43:07|2.18743
00:43:08|2.1867
00:43:09|2.18815
00:43:10|2.189
00:43:11|2.18899
00:43:12|2.18899
00:43:13|2.18996
00:43:14|2.18996
00:43:16|2.18996
00:43:18|2.18873
00:43:19|2.1898
00:43:19|2.19035
00:43:21|2.19035
00:43:21|2.18919
00:43:24|2.18868
00:43:24|2.18849
00:43:26|2.18774
00:43:27|2.1881
00:43:27|2.18773
00:43:28|2.18814
00:43:30|2.18773
00:43:31|2.18833
00:43:32|2.18833
00:43:33|2.18837
00:43:34|2.18801
00:43:36|2.18801
00:43:37|2.18833
00:43:38|2.18869
00:43:39|2.189
00:43:40|2.18838
00:43:40|2.18918
00:43:42|2.18918
00:43:42|2.18918
00:43:43|2.18918
00:43:44|2.18918
00:43:46|2.18954
00:43:47|2.18961
00:43:48|2.19
00:43:49|2.19031
00:43:50|2.19089
00:43:51|2.19116
00:43:53|2.1927
00:43:53|2.19235
00:43:54|2.19096
00:43:56|2.19077
00:43:56|2.19099
00:43:58|2.19099
00:43:58|2.18966
00:43:59|2.19132
00:44:00|2.19116
00:44:02|2.19116
00:44:02|2.19116
00:44:04|2.19099
00:44:05|2.19086
00:44:06|2.19113
00:44:07|2.19016
00:44:09|2.19096
00:44:09|2.19095
00:44:11|2.192
00:44:12|2.19234
00:44:12|2.19293
00:44:13|2.19293
00:44:14|2.19378
00:44:15|2.19404
00:44:16|2.19404
00:44:18|2.19397
00:44:20|2.19333
00:44:21|2.19269
00:44:23|2.19263
00:44:23|2.19214
00:44:25|2.19153
00:44:26|2.19209
00:44:27|2.19296
00:44:27|2.19296
00:44:28|2.19339
00:44:29|2.19339
00:44:31|2.19349
00:44:32|2.19404
00:44:33|2.19549
00:44:34|2.19588
00:44:34|2.19527
00:44:35|2.19536
00:44:37|2.19629
00:44:37|2.19629
00:44:38|2.19589
00:44:39|2.19589
00:44:40|2.19639
00:44:42|2.19514
00:44:42|2.19465
00:44:44|2.19484
00:44:44|2.19507
00:44:45|2.19507
00:44:47|2.19548
00:44:48|2.19534
00:44:49|2.19445
00:44:49|2.19445
00:44:50|2.19445
00:44:51|2.19445
00:44:52|2.19445
00:44:53|2.19514
00:44:54|2.19487
00:44:55|2.19487
00:44:56|2.19587
00:44:57|2.19598
00:44:59|2.19599
00:44:59|2.19599
00:45:01|2.19635
00:45:02|2.19596
00:45:03|2.19582
00:45:03|2.1958
00:45:05|2.19526
00:45:06|2.19593
00:45:06|2.19618
00:45:08|2.19686
00:45:08|2.19581
00:45:09|2.19573
00:45:10|2.19573
00:45:11|2.19573
00:45:13|2.19552
00:45:13|2.1964
00:45:15|2.19816
00:45:16|2.19843
00:45:17|2.19868
00:45:17|2.1983
00:45:18|2.19804
00:45:20|2.1981
00:45:21|2.1981
00:45:23|2.19893
00:45:24|2.19893
00:45:25|2.19889
00:45:25|2.19893
00:45:27|2.19993
00:45:28|2.1996
00:45:29|2.19961
00:45:30|2.19846
00:45:31|2.19846
00:45:32|2.1996
00:45:33|2.19845
00:45:34|2.19875
00:45:35|2.19836
00:45:36|2.19836
00:45:37|2.19771
00:45:38|2.19851
00:45:39|2.19894
00:45:40|2.1992
00:45:41|2.19898
00:45:42|2.1996
00:45:43|2.2
00:45:44|2.20192
00:45:45|2.20125
00:45:46|2.20237
00:45:47|2.20137
00:45:48|2.20183
00:45:49|2.20167
00:45:50|2.20164
00:45:51|2.2007
00:45:52|2.201
00:45:53|2.20175
00:45:54|2.20101
00:45:55|2.20055
00:45:56|2.20084
00:45:57|2.20087
00:45:58|2.20087
00:45:59|2.20088
00:46:00|2.20088
00:46:01|2.20166
00:46:02|2.20105
00:46:03|2.20205
00:46:04|2.20228
00:46:05|2.2021
00:46:06|2.2021
00:46:07|2.20238
00:46:08|2.20252
00:46:09|2.20252
00:46:10|2.20252
00:46:12|2.20186
00:46:12|2.20152
00:46:13|2.20151
00:46:15|2.20137
00:46:15|2.20137
00:46:17|2.20137
00:46:17|2.20302
00:46:19|2.20325
00:46:20|2.20381
00:46:21|2.203
00:46:22|2.20256
00:46:23|2.20383
00:46:25|2.20291
00:46:26|2.20281
00:46:26|2.20313
00:46:28|2.20313
00:46:29|2.20313
00:46:31|2.20391
00:46:31|2.20311
00:46:33|2.204
00:46:34|2.20399
00:46:36|2.20429
00:46:36|2.20336
00:46:37|2.20313
00:46:38|2.20312
00:46:39|2.20356
00:46:40|2.20356
00:46:41|2.2027
00:46:42|2.20165
00:46:43|2.20156
00:46:44|2.20079
00:46:45|2.20062
00:46:46|2.19873
00:46:47|2.19651
00:46:48|2.19679
00:46:49|2.19679
00:46:50|2.19689
00:46:51|2.19955
00:46:52|2.19862
00:46:53|2.2
00:46:54|2.19961
00:46:55|2.19796
00:46:56|2.19845
00:46:57|2.19845
00:46:58|2.19914
00:46:59|2.19914
00:47:00|2.1992
00:47:01|2.19848
00:47:02|2.19774
00:47:03|2.19812
00:47:04|2.19833
00:47:05|2.19885
00:47:06|2.19825
00:47:07|2.19801
00:47:08|2.19801
00:47:09|2.19801
00:47:10|2.1987
00:47:11|2.19825
00:47:12|2.19825
00:47:13|2.19825
00:47:14|2.19841
00:47:15|2.19841
00:47:16|2.19841
00:47:17|2.19917
00:47:18|2.19882
00:47:19|2.19882
00:47:21|2.19769
00:47:21|2.19825
00:47:23|2.19825
00:47:23|2.19728
00:47:25|2.19822
00:47:25|2.19822
00:47:27|2.19956
00:47:28|2.19873
00:47:28|2.19817
00:47:29|2.19917
00:47:31|2.19785
00:47:32|2.19827
00:47:33|2.19882
00:47:34|2.19882
00:47:35|2.19999
00:47:37|2.19883
00:47:37|2.19883
00:47:38|2.19998
00:47:39|2.19998
00:47:40|2.2
00:47:41|2.201
00:47:42|2.201
00:47:43|2.201
00:47:44|2.20099
00:47:45|2.20042
00:47:46|2.201
00:47:47|2.201
00:47:49|2.20099
00:47:50|2.201
00:47:51|2.20118
00:47:52|2.20118
00:47:53|2.201
00:47:54|2.20221
00:47:55|2.20138
00:47:56|2.2011
00:47:56|2.2011
00:47:59|2.19915
00:47:59|2.19938
00:48:00|2.20048
00:48:01|2.20024
00:48:02|2.20026
00:48:03|2.20029
00:48:04|2.19882
00:48:05|2.19882
00:48:06|2.19901
00:48:07|2.19963
00:48:08|2.19953
00:48:09|2.19953
00:48:10|2.19881
00:48:11|2.1984
00:48:12|2.1984
00:48:14|2.19699
00:48:14|2.197
00:48:16|2.19699
00:48:17|2.19967
00:48:18|2.19872
00:48:20|2.19892
00:48:20|2.19894
00:48:21|2.19985
00:48:23|2.1995
00:48:24|2.19938
00:48:26|2.19938
00:48:26|2.19938
00:48:27|2.19971
00:48:28|2.20086
00:48:30|2.20011
00:48:31|2.1994
00:48:32|2.19893
00:48:33|2.19898
00:48:34|2.19892
00:48:35|2.19891
00:48:35|2.19951
00:48:37|2.19969
00:48:38|2.19941
00:48:39|2.19941
00:48:40|2.19934
00:48:41|2.20116
00:48:42|2.20032
00:48:42|2.19908
00:48:43|2.19881
00:48:45|2.19813
00:48:47|2.19782
00:48:47|2.19812
00:48:48|2.19984
00:48:49|2.19959
00:48:50|2.19965
00:48:51|2.2
00:48:53|2.2
00:48:54|2.20013
00:48:54|2.20013
00:48:56|2.20041
00:48:56|2.20038
00:48:58|2.20038
00:48:59|2.20028
00:48:59|2.20087
00:49:00|2.20087
00:49:02|2.20087
00:49:03|2.20033
00:49:04|2.20088
00:49:05|2.20118
00:49:06|2.20118
00:49:07|2.20118
00:49:08|2.20218
00:49:09|2.20088
00:49:11|2.20309
00:49:11|2.2031
00:49:12|2.20282
00:49:13|2.20336
00:49:14|2.204
00:49:15|2.204
00:49:16|2.20494
00:49:18|2.20354
00:49:19|2.20402
00:49:20|2.20462
00:49:21|2.20418
00:49:22|2.204
00:49:23|2.20457
00:49:24|2.20369
00:49:25|2.20472
00:49:26|2.20437
00:49:27|2.20462
00:49:29|2.205
00:49:30|2.20472
00:49:31|2.20471
00:49:32|2.20471
00:49:33|2.20472
00:49:34|2.20641
00:49:35|2.20628
00:49:36|2.20622
00:49:37|2.20503
00:49:38|2.20765
00:49:39|2.20726
00:49:40|2.20836
00:49:41|2.208
00:49:42|2.20744
00:49:44|2.20872
00:49:45|2.20884
00:49:45|2.20686
00:49:47|2.20785
00:49:47|2.20725
00:49:48|2.20759
00:49:49|2.20826
00:49:50|2.20826
00:49:51|2.20851
00:49:52|2.20882
00:49:54|2.20882
00:49:54|2.20884
00:49:55|2.20884
00:49:56|2.2094
00:49:58|2.20837
00:49:58|2.20789
00:49:59|2.20789
00:50:00|2.20789
00:50:02|2.20804
00:50:02|2.20957
00:50:04|2.20928
00:50:05|2.20941
00:50:06|2.20959
00:50:07|2.21
00:50:08|2.21
00:50:09|2.20999
00:50:10|2.20809
00:50:11|2.20884
00:50:12|2.20971
00:50:13|2.20837
00:50:14|2.21
00:50:15|2.20985
00:50:16|2.21
00:50:17|2.21
00:50:18|2.20926
00:50:19|2.20988
00:50:20|2.20988
00:50:21|2.20974
00:50:22|2.20999
00:50:23|2.20999
00:50:24|2.21
00:50:25|2.20999
00:50:26|2.21225
00:50:28|2.2111
00:50:29|2.21382
00:50:30|2.21377
00:50:31|2.21128
00:50:32|2.21213
00:50:33|2.21213
00:50:34|2.21269
00:50:35|2.21345
00:50:36|2.214
00:50:37|2.21321
00:50:38|2.21267
00:50:39|2.21228
00:50:40|2.21325
00:50:41|2.21339
00:50:42|2.2134
00:50:43|2.21215
00:50:44|2.21092
00:50:45|2.21232
00:50:46|2.21296
00:50:47|2.21255
00:50:48|2.21167
00:50:49|2.21231
00:50:50|2.21206
00:50:51|2.21206
00:50:52|2.21325
00:50:53|2.21325
00:50:54|2.2125
00:50:55|2.21482
00:50:56|2.21289
00:50:57|2.214
00:50:58|2.21401
00:51:00|2.21397
00:51:00|2.2136
00:51:01|2.21384
00:51:02|2.21449
00:51:04|2.21414
00:51:05|2.21419
00:51:06|2.21462
00:51:07|2.21531
00:51:08|2.215
00:51:09|2.21501
00:51:10|2.21575
00:51:11|2.215
00:51:12|2.21636
00:51:13|2.21657
00:51:14|2.21584
00:51:15|2.21671
00:51:16|2.21688
00:51:17|2.21871
00:51:18|2.21987
00:51:20|2.21907
00:51:20|2.21992
00:51:22|2.21977
00:51:22|2.21893
00:51:24|2.21981
00:51:25|2.22
00:51:26|2.22
00:51:27|2.21913
00:51:28|2.22
00:51:29|2.21961
00:51:31|2.22
00:51:32|2.21873
00:51:33|2.21948
00:51:34|2.21961
00:51:35|2.21918
00:51:36|2.22
00:51:37|2.21989
00:51:38|2.21998
00:51:39|2.21925
00:51:40|2.21901
00:51:41|2.21755
00:51:43|2.21808
00:51:44|2.21766
00:51:45|2.2171
00:51:46|2.21654
00:51:47|2.21635
00:51:48|2.21691
00:51:49|2.21803
00:51:50|2.21718
00:51:50|2.21789
00:51:51|2.2169
00:51:53|2.2169
00:51:53|2.21665
00:51:55|2.2172
00:51:56|2.21764
00:51:57|2.21525
00:51:58|2.21507
00:51:59|2.21562
00:52:00|2.215
00:52:01|2.21371
00:52:02|2.21211
00:52:03|2.2102
00:52:04|2.20923
00:52:06|2.21503
00:52:07|2.21412
00:52:08|2.21344
00:52:09|2.21311
00:52:09|2.21129
00:52:10|2.21289
00:52:11|2.21289
00:52:12|2.21207
00:52:15|2.21339
00:52:15|2.21178
00:52:16|2.21084
00:52:17|2.20979
00:52:18|2.21255
00:52:19|2.21485
00:52:20|2.21381
00:52:21|2.21263
00:52:22|2.21201
00:52:23|2.21064
00:52:24|2.21265
00:52:25|2.21336
00:52:26|2.21446
00:52:28|2.21471
00:52:29|2.21387
00:52:29|2.21387
00:52:32|2.2139
00:52:33|2.21632
00:52:34|2.216
00:52:35|2.21539
00:52:36|2.21387
00:52:37|2.2135
00:52:38|2.21325
00:52:39|2.21246
00:52:39|2.21446
00:52:42|2.21349
00:52:42|2.21144
00:52:43|2.21
00:52:44|2.21158
00:52:45|2.21072
00:52:46|2.21321
00:52:47|2.21245
00:52:48|2.21323
00:52:49|2.2135
00:52:50|2.21432
00:52:51|2.21699
00:52:52|2.2162
00:52:53|2.21431
00:52:54|2.2151
00:52:55|2.21633
00:52:56|2.21541
00:52:57|2.21606
00:52:58|2.21677
00:52:59|2.21633
00:53:00|2.21691
00:53:01|2.21639
00:53:02|2.21535
00:53:03|2.21695
00:53:04|2.21762
00:53:05|2.21764
00:53:06|2.21709
00:53:07|2.21915
00:53:08|2.21889
00:53:09|2.21999
00:53:10|2.22
00:53:11|2.21943
00:53:12|2.21949
00:53:13|2.21938
00:53:15|2.21961
00:53:16|2.21997
00:53:16|2.22
00:53:18|2.22
00:53:19|2.22
00:53:20|2.21999
00:53:22|2.22254
00:53:22|2.22258
00:53:24|2.22322
00:53:25|2.22335
00:53:26|2.22312
00:53:26|2.22483
00:53:28|2.2244
00:53:30|2.22455
00:53:30|2.22458
00:53:32|2.22561
00:53:32|2.22551
00:53:33|2.22569
00:53:35|2.225
00:53:35|2.22575
00:53:36|2.22674
00:53:37|2.22726
00:53:38|2.22712
00:53:40|2.22747
00:53:40|2.2254
00:53:42|2.22504
00:53:42|2.22441
00:53:43|2.22441
00:53:45|2.2244
00:53:46|2.22569
00:53:46|2.22428
00:53:47|2.22462
00:53:49|2.22568
00:53:50|2.22475
00:53:50|2.22516
00:53:51|2.22507
00:53:53|2.22481
00:53:54|2.22615
00:53:54|2.22587
00:53:55|2.22491
00:53:56|2.22686
00:53:57|2.2259
00:53:58|2.22676
00:54:00|2.22442
00:54:01|2.22442
00:54:01|2.22517
00:54:03|2.225
00:54:04|2.22567
00:54:05|2.22556
00:54:06|2.22643
00:54:07|2.22648
00:54:08|2.22648
00:54:09|2.22636
00:54:10|2.22558
00:54:11|2.22587
00:54:12|2.22438
00:54:13|2.22346
00:54:14|2.22486
00:54:15|2.22386
00:54:16|2.2247
00:54:17|2.22296
00:54:18|2.22259
00:54:19|2.22227
00:54:20|2.22243
00:54:21|2.22148
00:54:22|2.22143
00:54:23|2.2219
00:54:25|2.2232
00:54:25|2.22322
00:54:27|2.22317
00:54:28|2.22438
00:54:30|2.22321
00:54:31|2.2232
00:54:33|2.22244
00:54:34|2.22147
00:54:34|2.22213
00:54:35|2.22202
00:54:37|2.21938
00:54:39|2.21681
00:54:40|2.2189
00:54:41|2.2187
00:54:42|2.2186
00:54:43|2.21819
00:54:44|2.2185
00:54:45|2.21947
00:54:46|2.2177
00:54:48|2.2187
00:54:49|2.21719
00:54:50|2.21691
00:54:51|2.21594
00:54:52|2.2154
00:54:53|2.21335
00:54:54|2.21612
00:54:55|2.21468
00:54:56|2.21472
00:54:57|2.21572
00:54:58|2.21495
00:54:59|2.21571
00:55:00|2.21632
00:55:02|2.21646
00:55:02|2.21501
00:55:03|2.21577
00:55:05|2.21507
00:55:06|2.21503
00:55:07|2.21281
00:55:07|2.21289
00:55:08|2.21273
00:55:09|2.21389
00:55:11|2.21232
00:55:11|2.21191
00:55:13|2.212
00:55:13|2.21075
00:55:15|2.21145
00:55:16|2.21289
00:55:16|2.21139
00:55:18|2.21373
00:55:19|2.21373
00:55:20|2.21351
00:55:21|2.21506
00:55:22|2.21519
00:55:23|2.21522
00:55:24|2.21552
00:55:25|2.2155
00:55:26|2.21566
00:55:27|2.21741
00:55:28|2.21776
00:55:29|2.2175
00:55:30|2.21719
00:55:31|2.21654
00:55:32|2.21709
00:55:34|2.21885
00:55:35|2.22035
00:55:36|2.22121
00:55:38|2.21915
00:55:40|2.21916
00:55:41|2.22078
00:55:42|2.22081
00:55:43|2.21973
00:55:44|2.22078
00:55:44|2.22078
00:55:46|2.22073
00:55:47|2.22061
00:55:48|2.22078
00:55:49|2.22145
00:55:50|2.22083
00:55:50|2.22242
00:55:53|2.22314
00:55:53|2.22319
00:55:54|2.2232
00:55:55|2.22361
00:55:56|2.22343
00:55:57|2.22354
00:55:58|2.22447
00:55:59|2.22447
00:56:00|2.22523
00:56:01|2.22493
00:56:02|2.22447
00:56:03|2.22491
00:56:04|2.22433
00:56:06|2.22405
00:56:08|2.22344
00:56:08|2.22225
00:56:09|2.22245
00:56:10|2.22318
00:56:11|2.223
00:56:12|2.22275
00:56:13|2.21709
00:56:14|2.21971
00:56:15|2.21735
00:56:16|2.21926
00:56:17|2.21869
00:56:18|2.22091
00:56:19|2.22138
00:56:20|2.22119
00:56:21|2.22262
00:56:22|2.22286
00:56:24|2.22212
00:56:24|2.22171
00:56:26|2.22087
00:56:28|2.225
00:56:28|2.22346
00:56:30|2.22294
00:56:31|2.22294
00:56:33|2.22355
00:56:33|2.22416
00:56:34|2.22416
00:56:35|2.22354
00:56:36|2.22416
00:56:37|2.2242
00:56:38|2.224
00:56:40|2.225
00:56:41|2.22377
00:56:42|2.22404
00:56:43|2.22414
00:56:45|2.2234
00:56:45|2.22132
00:56:46|2.22271
00:56:47|2.22118
00:56:48|2.22086
00:56:49|2.22202
00:56:50|2.22203
00:56:51|2.22203
00:56:52|2.22252
00:56:53|2.22224
00:56:54|2.22133
00:56:55|2.22099
00:56:56|2.22222
00:56:57|2.22086
00:56:58|2.2229
00:56:59|2.22096
00:57:00|2.22175
00:57:01|2.22175
00:57:03|2.22173
00:57:03|2.22056
00:57:04|2.22056
00:57:05|2.2201
00:57:06|2.22147
00:57:07|2.22236
00:57:09|2.22585
00:57:09|2.22637
00:57:11|2.22587
00:57:12|2.22479
00:57:13|2.22479
00:57:14|2.22586
00:57:15|2.22708
00:57:16|2.22577
00:57:16|2.22707
00:57:17|2.22882
00:57:19|2.22927
00:57:19|2.22897
00:57:20|2.22689
00:57:22|2.22791
00:57:24|2.22963
00:57:24|2.22928
00:57:26|2.22928
00:57:26|2.2293
00:57:27|2.22998
00:57:28|2.23328
00:57:29|2.234
00:57:31|2.23224
00:57:31|2.22999
00:57:32|2.23042
00:57:33|2.23088
00:57:34|2.23176
00:57:36|2.23305
00:57:36|2.23243
00:57:38|2.23311
00:57:38|2.23417
00:57:40|2.23385
00:57:42|2.23235
00:57:43|2.23538
00:57:43|2.23425
00:57:45|2.23466
00:57:45|2.23521
00:57:47|2.23495
00:57:48|2.23497
00:57:49|2.23484
00:57:50|2.23394
00:57:51|2.23445
00:57:52|2.23423
00:57:54|2.23605
00:57:55|2.23692
00:57:55|2.23699
00:57:57|2.23628
00:57:57|2.23645
00:57:59|2.23609
00:57:59|2.23708
00:58:01|2.23636
00:58:01|2.23707
00:58:02|2.23698
00:58:03|2.23707
00:58:04|2.23708
00:58:06|2.23701
00:58:06|2.23462
00:58:08|2.23411
00:58:09|2.23
00:58:09|2.2308
00:58:10|2.23001
00:58:12|2.2314
00:58:12|2.23048
00:58:13|2.23062
00:58:15|2.22949
00:58:16|2.22974
00:58:17|2.22799
00:58:18|2.22766
00:58:18|2.23092
00:58:19|2.23208
00:58:21|2.23014
00:58:22|2.23113
00:58:23|2.22943
00:58:24|2.23022
00:58:25|2.23142
00:58:27|2.23171
00:58:27|2.23124
00:58:28|2.23194
00:58:29|2.231
00:58:31|2.23072
00:58:32|2.2327
00:58:34|2.23142
00:58:35|2.23143
00:58:36|2.23143
00:58:37|2.23145
00:58:38|2.23145
00:58:39|2.2321
00:58:40|2.23323
00:58:41|2.23242
00:58:42|2.23269
00:58:43|2.23299
00:58:44|2.23279
00:58:45|2.23224
00:58:46|2.2309
00:58:47|2.23187
00:58:48|2.231
00:58:49|2.23179
00:58:50|2.2318
00:58:51|2.23145
00:58:52|2.23145
00:58:53|2.23089
00:58:54|2.23148
00:58:55|2.23215
00:58:56|2.23135
00:58:57|2.23119
00:58:58|2.23224
00:58:59|2.23318
00:59:00|2.2331
00:59:01|2.23319
00:59:02|2.2329
00:59:03|2.23327
00:59:04|2.23327
00:59:05|2.23318
00:59:06|2.23293
00:59:07|2.23293
00:59:08|2.23293
00:59:09|2.23285
00:59:10|2.23218
00:59:11|2.23149
00:59:12|2.23134
00:59:13|2.23134
00:59:14|2.2309
00:59:15|2.22882
00:59:16|2.22876
00:59:17|2.22794
00:59:18|2.22675
00:59:19|2.2281
00:59:20|2.22765
00:59:21|2.22813
00:59:22|2.2291
00:59:23|2.23151
00:59:24|2.23151
00:59:25|2.23151
00:59:26|2.23152
00:59:27|2.23152
00:59:28|2.23149
00:59:29|2.23149
00:59:30|2.23105
00:59:31|2.23004
00:59:33|2.23048
00:59:34|2.23
00:59:35|2.23005
00:59:37|2.23053
00:59:38|2.23052
00:59:40|2.22989
00:59:40|2.22989
00:59:42|2.23089
00:59:43|2.23104
00:59:44|2.23104
00:59:45|2.23104
00:59:46|2.23104
00:59:47|2.23053
00:59:47|2.23058
00:59:49|2.23057
00:59:50|2.22987
00:59:51|2.2293
00:59:52|2.22938
00:59:53|2.22877
00:59:54|2.22877
00:59:55|2.22836
00:59:56|2.22836
00:59:57|2.22763
00:59:58|2.228
01:00:00|2.22799
01:00:01|2.22813
01:00:02|2.22787
01:00:02|2.22718
01:00:03|2.22635
01:00:05|2.22812
01:00:05|2.22742
01:00:07|2.227
01:00:08|2.22703
01:00:10|2.22999
01:00:10|2.22951
01:00:11|2.2313
01:00:12|2.23151
01:00:13|2.23151
01:00:14|2.2325
01:00:15|2.231
01:00:17|2.23292
01:00:17|2.23294
01:00:18|2.23247
01:00:19|2.23327
01:00:20|2.23349
01:00:22|2.23451
01:00:22|2.2357
01:00:23|2.23699
01:00:25|2.23744
01:00:26|2.23921
01:00:27|2.23746
01:00:28|2.2382
01:00:29|2.23918
01:00:29|2.24033
01:00:30|2.24006
01:00:32|2.24145
01:00:32|2.24198
01:00:34|2.24086
01:00:36|2.24136
01:00:37|2.24168
01:00:39|2.2447
01:00:40|2.24629
01:00:41|2.24453
01:00:42|2.24388
01:00:43|2.24336
01:00:44|2.24265
01:00:45|2.24289
01:00:47|2.24258
01:00:48|2.24426
01:00:49|2.24138
01:00:50|2.24171
01:00:50|2.24126
01:00:52|2.24092
01:00:53|2.24001
01:00:54|2.24
01:00:55|2.24067
01:00:56|2.24
01:00:56|2.24
01:00:58|2.23781
01:00:58|2.23745
01:00:59|2.23822
01:01:00|2.23796
01:01:02|2.23879
01:01:02|2.23879
01:01:04|2.23833
01:01:05|2.23851
01:01:05|2.23828
01:01:06|2.23849
01:01:08|2.23811
01:01:08|2.23811
01:01:10|2.23807
01:01:10|2.23769
01:01:12|2.23916
01:01:13|2.23837
01:01:14|2.23838
01:01:15|2.23732
01:01:15|2.23735
01:01:16|2.2371
01:01:17|2.23588
01:01:18|2.23639
01:01:20|2.2371
01:01:20|2.2362
01:01:22|2.2347
01:01:23|2.23565
01:01:24|2.23561
01:01:25|2.23496
01:01:26|2.23451
01:01:27|2.23436
01:01:28|2.23492
01:01:29|2.23494
01:01:30|2.23411
01:01:31|2.23411
01:01:32|2.23532
01:01:33|2.2355
01:01:34|2.23497
01:01:36|2.23502
01:01:37|2.23492
01:01:39|2.23492
01:01:39|2.23493
01:01:40|2.23492
01:01:41|2.23493
01:01:43|2.23492
01:01:44|2.23612
01:01:45|2.23652
01:01:46|2.23598
01:01:48|2.2359
01:01:49|2.2357
01:01:50|2.2365
01:01:50|2.23649
01:01:52|2.23651
01:01:53|2.23667
01:01:54|2.23734
01:01:55|2.2372
01:01:56|2.2372
01:01:57|2.2372
01:01:58|2.2372
01:01:59|2.23781
01:02:00|2.23668
01:02:01|2.23644
01:02:02|2.23503
01:02:03|2.23506
01:02:05|2.23503
01:02:05|2.2353
01:02:06|2.23507
01:02:07|2.2366
01:02:08|2.23585
01:02:10|2.23506
01:02:10|2.23506
01:02:12|2.23506
01:02:12|2.23579
01:02:14|2.23492
01:02:15|2.23494
01:02:16|2.23556
01:02:16|2.23569
01:02:18|2.23533
01:02:19|2.23657
01:02:20|2.23758
01:02:21|2.23825
01:02:22|2.23733
01:02:23|2.2372
01:02:23|2.23791
01:02:25|2.23655
01:02:31|2.23635
01:02:32|2.2375
01:02:32|2.23666
01:02:34|2.23666
01:02:35|2.23666
01:02:35|2.23657
01:02:37|2.23656
01:02:39|2.23667
01:02:39|2.23655
01:02:41|2.23656
01:02:42|2.23657
01:02:44|2.23419
01:02:45|2.23364
01:02:46|2.23247
01:02:47|2.23271
01:02:48|2.23288
01:02:50|2.23263
01:02:50|2.23282
01:02:52|2.23282
01:02:52|2.23165
01:02:54|2.23165
01:02:54|2.23104
01:02:55|2.23051
01:02:56|2.23094
01:02:58|2.22806
01:02:59|2.22761
01:03:00|2.22722
01:03:01|2.22582
01:03:01|2.22476
01:03:03|2.22387
01:03:04|2.22227
01:03:05|2.22271
01:03:06|2.22296
01:03:07|2.2227
01:03:08|2.22329
01:03:09|2.22249
01:03:10|2.22287
01:03:11|2.22359
01:03:12|2.22468
01:03:13|2.22448
01:03:14|2.22298
01:03:15|2.22335
01:03:17|2.22529
01:03:17|2.22411
01:03:18|2.22551
01:03:19|2.22535
01:03:20|2.22529
01:03:21|2.22586
01:03:22|2.22377
01:03:23|2.22398
01:03:25|2.22212
01:03:25|2.22194
01:03:27|2.22193
01:03:28|2.22286
01:03:29|2.22311
01:03:29|2.22216
01:03:30|2.22225
01:03:32|2.22266
01:03:33|2.22218
01:03:34|2.22266
01:03:34|2.22081
01:03:36|2.22081
01:03:38|2.221
01:03:38|2.22082
01:03:39|2.22027
01:03:40|2.22055
01:03:42|2.22
01:03:43|2.22
01:03:44|2.21929
01:03:46|2.2148
01:03:46|2.21462
01:03:48|2.2147
01:03:49|2.21476
01:03:50|2.215
01:03:51|2.21408
01:03:52|2.215
01:03:53|2.21529
01:03:54|2.2159
01:03:55|2.21637
01:03:56|2.21719
01:03:57|2.21753
01:03:58|2.21635
01:03:59|2.21681
01:03:59|2.21681
01:04:01|2.21753
01:04:02|2.21795
01:04:04|2.21762
01:04:04|2.21563
01:04:05|2.21617
01:04:06|2.2168
01:04:07|2.21681
01:04:08|2.21768
01:04:10|2.21646
01:04:10|2.21552
01:04:12|2.21573
01:04:13|2.2156
01:04:14|2.21559
01:04:15|2.21616
01:04:16|2.21425
01:04:17|2.21407
01:04:18|2.21341
01:04:19|2.21451
01:04:20|2.215
01:04:21|2.21571
01:04:22|2.21554
01:04:23|2.21554
01:04:24|2.21555
01:04:25|2.21554
01:04:26|2.2159
01:04:27|2.21691
01:04:28|2.21761
01:04:29|2.21762
01:04:29|2.21732
01:04:31|2.21668
01:04:33|2.21799
01:04:33|2.21799
01:04:34|2.21724
01:04:36|2.21806
01:04:36|2.21807
01:04:39|2.21615
01:04:39|2.21601
01:04:41|2.21744
01:04:43|2.21742
01:04:43|2.2177
01:04:44|2.21821
01:04:51|2.21821
01:04:52|2.2185
01:04:53|2.21912
01:04:55|2.21922
01:04:56|2.21741
01:04:56|2.21849
01:04:57|2.21849
01:04:58|2.21816
01:04:59|2.21753
01:05:00|2.21817
01:05:01|2.21834
01:05:03|2.21757
01:05:03|2.21847
01:05:05|2.21817
01:05:06|2.21841
01:05:07|2.21841
01:05:08|2.21713
01:05:09|2.21688
01:05:10|2.21556
01:05:11|2.21417
01:05:12|2.21383
01:05:13|2.21362
01:05:15|2.21229
01:05:16|2.21167
01:05:17|2.21118
01:05:18|2.21024
01:05:19|2.2119
01:05:20|2.21207
01:05:21|2.21383
01:05:21|2.21246
01:05:23|2.21142
01:05:24|2.21126
01:05:25|2.20936
01:05:25|2.20968
01:05:27|2.20995
01:05:28|2.20947
01:05:28|2.20905
01:05:30|2.20896
01:05:31|2.21107
01:05:32|2.21021
01:05:33|2.21049
01:05:34|2.21172
01:05:35|2.21172
01:05:36|2.21037
01:05:36|2.21051
01:05:38|2.21026
01:05:39|2.21045
01:05:40|2.209
01:05:41|2.20888
01:05:42|2.2086
01:05:43|2.20933
01:05:44|2.20933
01:05:46|2.20864
01:05:46|2.2086
01:05:47|2.20862
01:05:49|2.20791
01:05:51|2.20834
01:05:52|2.20801
01:05:53|2.20863
01:05:54|2.20835
01:05:54|2.20821
01:05:55|2.20821
01:05:56|2.20734
01:05:58|2.20774
01:05:58|2.20775
01:06:00|2.20775
01:06:00|2.20566
01:06:01|2.20266
01:06:03|2.20508
01:06:04|2.20689
01:06:04|2.20659
01:06:05|2.20603
01:06:07|2.20521
01:06:08|2.205
01:06:08|2.20498
01:06:09|2.20497
01:06:10|2.20601
01:06:12|2.206
01:06:13|2.20501
01:06:13|2.20582
01:06:14|2.20651
01:06:16|2.20687
01:06:16|2.2063
01:06:17|2.20693
01:06:19|2.20708
01:06:19|2.20607
01:06:21|2.20615
01:06:21|2.20209
01:06:23|2.20196
01:06:23|2.20161
01:06:24|2.20357
01:06:25|2.20445
01:06:26|2.20301
01:06:27|2.2029
01:06:28|2.20237
01:06:30|2.20213
01:06:31|2.20426
01:06:32|2.20387
01:06:33|2.20303
01:06:34|2.20236
01:06:35|2.20213
01:06:36|2.20213
01:06:37|2.20213
01:06:38|2.20213
01:06:39|2.20196
01:06:41|2.20232
01:06:41|2.20232
01:06:43|2.20235
01:06:43|2.202
01:06:46|2.20324
01:06:47|2.20369
01:06:48|2.20377
01:06:50|2.20356
01:06:51|2.20386
01:06:52|2.20393
01:06:53|2.20368
01:06:53|2.20368
01:06:55|2.20369
01:06:55|2.20213
01:06:56|2.20264
01:06:58|2.20179
01:06:58|2.20182
01:06:59|2.19801
01:07:00|2.20124
01:07:02|2.20122
01:07:03|2.20076
01:07:03|2.20035
01:07:04|2.20024
01:07:06|2.2022
01:07:06|2.20111
01:07:08|2.20034
01:07:09|2.19989
01:07:10|2.1992
01:07:11|2.19922
01:07:12|2.20279
01:07:13|2.202
01:07:14|2.20168
01:07:15|2.2029
01:07:16|2.20355
01:07:17|2.20259
01:07:18|2.20239
01:07:19|2.20207
01:07:20|2.202
01:07:21|2.20207
01:07:22|2.2026
01:07:23|2.20261
01:07:24|2.20178
01:07:25|2.2016
01:07:26|2.20249
01:07:27|2.20188
01:07:28|2.2019
01:07:29|2.20122
01:07:30|2.20122
01:07:31|2.20117
01:07:32|2.20117
01:07:33|2.20294
01:07:34|2.20338
01:07:35|2.20405
01:07:36|2.20238
01:07:37|2.20463
01:07:38|2.2046
01:07:39|2.20503
01:07:40|2.20503
01:07:41|2.20347
01:07:43|2.20247
01:07:44|2.20247
01:07:45|2.20344
01:07:46|2.20258
01:07:47|2.20238
01:07:48|2.20392
01:07:49|2.20354
01:07:50|2.20355
01:07:51|2.20355
01:07:52|2.20393
01:07:53|2.20403
01:07:54|2.20403
01:07:55|2.20403
01:07:56|2.2041
01:07:57|2.20412
01:07:58|2.20412
01:07:59|2.20416
01:08:00|2.2043
01:08:02|2.20429
01:08:02|2.20345
01:08:04|2.20345
01:08:04|2.20269
01:08:06|2.20176
01:08:07|2.20262
01:08:08|2.20261
01:08:09|2.20322
01:08:10|2.20194
01:08:11|2.20322
01:08:12|2.20288
01:08:13|2.20262
01:08:14|2.20343
01:08:15|2.202
01:08:16|2.20169
01:08:17|2.20196
01:08:18|2.20166
01:08:19|2.202
01:08:20|2.202
01:08:21|2.20132
01:08:22|2.20117
01:08:23|2.20187
01:08:23|2.20184
01:08:24|2.20234
01:08:26|2.20231
01:08:27|2.20231
01:08:28|2.20231
01:08:29|2.20266
01:08:30|2.20299
01:08:31|2.20292
01:08:31|2.20297
01:08:33|2.20297
01:08:34|2.20117
01:08:34|2.20117
01:08:35|2.20072
01:08:37|2.20209
01:08:38|2.20209
01:08:38|2.20209
01:08:40|2.20134
01:08:41|2.19962
01:08:43|2.19823
01:08:44|2.19823
01:08:44|2.19956
01:08:45|2.19912
01:08:47|2.19953
01:08:48|2.19966
01:08:49|2.19909
01:08:50|2.19823
01:08:51|2.19823
01:08:52|2.19823
01:08:53|2.19902
01:08:54|2.19884
01:08:55|2.19884
01:08:57|2.19884
01:08:57|2.19832
01:08:58|2.19831
01:09:00|2.19868
01:09:00|2.19823
01:09:01|2.1966
01:09:02|2.19744
01:09:04|2.19719
01:09:05|2.19733
01:09:06|2.19732
01:09:07|2.1967
01:09:07|2.1975
01:09:09|2.19744
01:09:10|2.19755
01:09:11|2.19759
01:09:12|2.19766
01:09:13|2.19664
01:09:14|2.19699
01:09:15|2.19657
01:09:16|2.19657
01:09:17|2.19613
01:09:18|2.19652
01:09:19|2.19662
01:09:20|2.19575
01:09:21|2.19656
01:09:22|2.1956
01:09:23|2.19504
01:09:24|2.19501
01:09:25|2.19466
01:09:26|2.195
01:09:27|2.19454
01:09:28|2.1958
01:09:29|2.1946
01:09:30|2.19464
01:09:31|2.195
01:09:32|2.19468
01:09:33|2.19497
01:09:34|2.19531
01:09:35|2.19476
01:09:36|2.19467
01:09:37|2.19584
01:09:38|2.19673
01:09:39|2.19938
01:09:40|2.19914
01:09:41|2.2
01:09:42|2.2
01:09:44|2.1995
01:09:45|2.20033
01:09:46|2.20047
01:09:47|2.19876
01:09:48|2.1995
01:09:50|2.1998
01:09:51|2.1998
01:09:51|2.20061
01:09:52|2.2003
01:09:53|2.20034
01:09:56|2.20028
01:09:57|2.19999
01:09:58|2.19999
01:09:58|2.20028
01:09:59|2.20028
01:10:01|2.19951
01:10:02|2.19959
01:10:03|2.19959
01:10:04|2.19993
01:10:05|2.20041
01:10:06|2.19847
01:10:07|2.19897
01:10:08|2.19839
01:10:09|2.19806
01:10:10|2.19806
01:10:11|2.19746
01:10:12|2.19613
01:10:13|2.19613
01:10:14|2.19593
01:10:15|2.19606
01:10:16|2.19669
01:10:17|2.1967
01:10:18|2.1967
01:10:19|2.19606
01:10:21|2.19604
01:10:22|2.19658
01:10:23|2.19575
01:10:23|2.19498
01:10:25|2.19406
01:10:26|2.19484
01:10:26|2.19423
01:10:28|2.19484
01:10:28|2.19613
01:10:29|2.19536
01:10:30|2.19613
01:10:31|2.19613
01:10:33|2.19564
01:10:34|2.19519
01:10:36|2.19415
01:10:36|2.1942
01:10:37|2.19461
01:10:39|2.19443
01:10:40|2.19463
01:10:41|2.19519
01:10:41|2.19568
01:10:43|2.19459
01:10:45|2.19492
01:10:45|2.19496
01:10:47|2.19491
01:10:48|2.19491
01:10:50|2.19444
01:10:51|2.19377
01:10:52|2.194
01:10:53|2.19402
01:10:54|2.19472
01:10:55|2.19326
01:10:56|2.19249
01:10:57|2.19248
01:10:58|2.19249
01:10:59|2.1921
01:11:00|2.19165
01:11:01|2.1918
01:11:02|2.19154
01:11:03|2.19123
01:11:04|2.19135
01:11:05|2.19136
01:11:06|2.19069
01:11:07|2.19001
01:11:08|2.19005
01:11:09|2.19021
01:11:10|2.19001
01:11:11|2.19031
01:11:12|2.19031
01:11:13|2.1903
01:11:14|2.19107
01:11:15|2.19155
01:11:16|2.19339
01:11:17|2.19343
01:11:18|2.19377
01:11:19|2.19296
01:11:20|2.19267
01:11:21|2.19267
01:11:22|2.19309
01:11:23|2.19404
01:11:24|2.19471
01:11:25|2.19471
01:11:26|2.19537
01:11:27|2.19627
01:11:28|2.19695
01:11:29|2.19742
01:11:30|2.19689
01:11:31|2.19816
01:11:32|2.19862
01:11:33|2.19697
01:11:34|2.19697
01:11:35|2.19759
01:11:36|2.19778
01:11:37|2.19771
01:11:38|2.19773
01:11:39|2.19759
01:11:40|2.19774
01:11:41|2.19774
01:11:42|2.19786
01:11:43|2.1976
01:11:44|2.19806
01:11:46|2.19666
01:11:47|2.1951
01:11:49|2.19471
01:11:49|2.19471
01:11:50|2.19398
01:11:51|2.19605
01:11:52|2.19605
01:11:53|2.19596
01:11:55|2.19596
01:11:56|2.19596
01:11:56|2.19687
01:11:57|2.19687
01:11:58|2.19687
01:12:00|2.19687
01:12:00|2.19687
01:12:02|2.19573
01:12:03|2.19506
01:12:04|2.19558
01:12:05|2.195
01:12:06|2.19501
01:12:08|2.19569
01:12:09|2.19471
01:12:10|2.1914
01:12:11|2.19
01:12:13|2.19274
01:12:14|2.19334
01:12:16|2.19147
01:12:16|2.19132
01:12:18|2.19085
01:12:18|2.19147
01:12:19|2.19059
01:12:20|2.19001
01:12:22|2.18861
01:12:23|2.18801
01:12:24|2.18851
01:12:24|2.18801
01:12:25|2.18888
01:12:26|2.18971
01:12:28|2.18808
01:12:29|2.18888
01:12:29|2.18855
01:12:31|2.18759
01:12:32|2.18742
01:12:33|2.18754
01:12:34|2.18837
01:12:35|2.18789
01:12:36|2.18878
01:12:37|2.18878
01:12:39|2.18878
01:12:40|2.18932
01:12:41|2.18825
01:12:42|2.18884
01:12:43|2.18859
01:12:44|2.18859
01:12:45|2.18859
01:12:46|2.18882
01:12:47|2.18835
01:12:48|2.1878
01:12:49|2.18784
01:12:50|2.18784
01:12:51|2.18631
01:12:52|2.18628
01:12:53|2.18629
01:12:54|2.18372
01:12:55|2.18323
01:12:56|2.18261
01:12:57|2.18258
01:12:58|2.18258
01:13:00|2.18214
01:13:01|2.18187
01:13:02|2.18187
01:13:03|2.18212
01:13:04|2.18207
01:13:05|2.18131
01:13:05|2.18198
01:13:07|2.18219
01:13:07|2.18134
01:13:09|2.18134
01:13:10|2.18139
01:13:14|2.18337
01:13:15|2.18509
01:13:16|2.18485
01:13:17|2.18473
01:13:19|2.18468
01:13:20|2.18527
01:13:21|2.18541
01:13:22|2.1851
01:13:23|2.18556
01:13:24|2.18642
01:13:25|2.18688
01:13:26|2.18688
01:13:27|2.18696
01:13:28|2.18696
01:13:29|2.1869
01:13:30|2.18638
01:13:31|2.18567
01:13:32|2.18554
01:13:33|2.18609
01:13:34|2.18609
01:13:35|2.18621
01:13:36|2.18642
01:13:37|2.18642
01:13:38|2.1859
01:13:39|2.18642
01:13:40|2.18689
01:13:41|2.18689
01:13:42|2.18604
01:13:43|2.18602
01:13:44|2.18602
01:13:45|2.18383
01:13:46|2.18389
01:13:48|2.18334
01:13:49|2.1829
01:13:49|2.18309
01:13:51|2.1855
01:13:52|2.1855
01:13:53|2.18549
01:13:54|2.18549
01:13:55|2.18538
01:13:56|2.18538
01:13:57|2.18486
01:13:57|2.18486
01:13:59|2.18486
01:14:00|2.18408
01:14:01|2.18408
01:14:01|2.18318
01:14:03|2.18252
01:14:04|2.18252
01:14:06|2.1829
01:14:06|2.182
01:14:07|2.18134
01:14:08|2.181
01:14:09|2.181
01:14:11|2.18001
01:14:12|2.18002
01:14:12|2.18081
01:14:14|2.18065
01:14:15|2.17944
01:14:17|2.18035
01:14:17|2.18042
01:14:18|2.18118
01:14:19|2.18118
01:14:20|2.18049
01:14:21|2.18199
01:14:22|2.18255
01:14:23|2.18328
01:14:24|2.18382
01:14:25|2.18431
01:14:26|2.18478
01:14:27|2.18524
01:14:28|2.18643
01:14:29|2.18641
01:14:30|2.18572
01:14:31|2.1849
01:14:32|2.18571
01:14:33|2.18544
01:14:34|2.18699
01:14:35|2.18745
01:14:36|2.1874
01:14:37|2.18747
01:14:38|2.1874
01:14:39|2.18897
01:14:40|2.18819
01:14:41|2.19062
01:14:42|2.18879
01:14:43|2.18754
01:14:44|2.18831
01:14:45|2.18817
01:14:46|2.18812
01:14:48|2.18757
01:14:48|2.18858
01:14:50|2.18671
01:14:50|2.18733
01:14:52|2.18818
01:14:53|2.18818
01:14:55|2.18781
01:14:55|2.18781
01:14:57|2.18825
01:14:58|2.18825
01:14:59|2.18733
01:15:00|2.18812
01:15:01|2.18865
01:15:03|2.18806
01:15:04|2.18806
01:15:05|2.18824
01:15:06|2.18748
01:15:07|2.187
01:15:08|2.18557
01:15:10|2.18517
01:15:11|2.18503
01:15:12|2.183
01:15:12|2.18461
01:15:14|2.18674
01:15:19|2.18675
01:15:20|2.18681
01:15:20|2.18695
01:15:22|2.18425
01:15:23|2.18383
01:15:24|2.18471
01:15:24|2.18534
01:15:26|2.18461
01:15:27|2.18461
01:15:28|2.18488
01:15:29|2.18617
01:15:30|2.18607
01:15:31|2.18681
01:15:32|2.18545
01:15:32|2.18545
01:15:34|2.18435
01:15:35|2.18651
01:15:36|2.18596
01:15:37|2.18555
01:15:38|2.1846
01:15:39|2.1846
01:15:40|2.1846
01:15:41|2.18487
01:15:42|2.18487
01:15:42|2.18521
01:15:44|2.1852
01:15:45|2.18608
01:15:46|2.18608
01:15:47|2.18521
01:15:47|2.18521
01:15:49|2.18608
01:15:51|2.1857
01:15:52|2.18565
01:15:54|2.18619
01:15:54|2.18657
01:15:56|2.18545
01:15:56|2.18547
01:15:58|2.18594
01:15:58|2.18806
01:16:00|2.18799
01:16:01|2.18753
01:16:01|2.18777
01:16:03|2.18714
01:16:04|2.18687
01:16:05|2.18687
01:16:07|2.18711
01:16:08|2.18791
01:16:09|2.18789
01:16:10|2.18793
01:16:11|2.188
01:16:12|2.18865
01:16:13|2.18901
01:16:14|2.18946
01:16:15|2.18967
01:16:16|2.18992
01:16:17|2.19077
01:16:18|2.19012
01:16:19|2.19013
01:16:20|2.18967
01:16:21|2.18985
01:16:22|2.19013
01:16:23|2.19195
01:16:24|2.19137
01:16:25|2.18902
01:16:26|2.18984
01:16:27|2.19206
01:16:28|2.19286
01:16:29|2.1917
01:16:30|2.19287
01:16:31|2.19329
01:16:32|2.19205
01:16:33|2.19246
01:16:34|2.19427
01:16:35|2.19427
01:16:36|2.19338
01:16:37|2.19416
01:16:38|2.19331
01:16:39|2.19411
01:16:40|2.19329
01:16:41|2.19579
01:16:42|2.19514
01:16:43|2.1955
01:16:44|2.19701
01:16:45|2.19655
01:16:46|2.19695
01:16:47|2.19583
01:16:48|2.19675
01:16:49|2.19728
01:16:51|2.19713
01:16:52|2.19786
01:16:53|2.19772
01:16:54|2.19713
01:16:55|2.19778
01:16:56|2.19773
01:16:57|2.19772
01:16:58|2.19716
01:17:00|2.1948
01:17:00|2.1948
01:17:03|2.19525
01:17:03|2.19525
01:17:04|2.19547
01:17:05|2.19704
01:17:07|2.1977
01:17:08|2.1978
01:17:09|2.198
01:17:09|2.19879
01:17:11|2.19876
01:17:12|2.19881
01:17:13|2.1988
01:17:13|2.19887
01:17:15|2.19879
01:17:16|2.19875
01:17:17|2.19921
01:17:18|2.198
01:17:19|2.19832
01:17:21|2.19683
01:17:21|2.19721
01:17:22|2.19654
01:17:23|2.19758
01:17:24|2.19698
01:17:25|2.19698
01:17:26|2.19634
01:17:27|2.19725
01:17:28|2.19754
01:17:29|2.19721
01:17:30|2.19781
01:17:31|2.19851
01:17:32|2.19761
01:17:33|2.19722
01:17:34|2.19762
01:17:35|2.19725
01:17:37|2.19784
01:17:38|2.19818
01:17:39|2.19762
01:17:40|2.19868
01:17:40|2.19818
01:17:42|2.19917
01:17:42|2.19978
01:17:44|2.2002
01:17:44|2.20059
01:17:46|2.20083
01:17:47|2.20093
01:17:48|2.2026
01:17:49|2.20204
01:17:51|2.20163
01:17:52|2.20118
01:17:52|2.20165
01:17:53|2.20078
01:17:55|2.20028
01:17:57|2.20305
01:17:58|2.20274
01:17:59|2.20313
01:18:00|2.20217
01:18:01|2.20264
01:18:02|2.20342
01:18:03|2.20272
01:18:05|2.20241
01:18:06|2.20317
01:18:07|2.20355
01:18:08|2.20224
01:18:09|2.20071
01:18:10|2.20145
01:18:11|2.20019
01:18:12|2.20112
01:18:13|2.20111
01:18:15|2.20026
01:18:17|2.20008
01:18:18|2.19871
01:18:19|2.19928
01:18:21|2.19943
01:18:21|2.19943
01:18:22|2.19943
01:18:23|2.20011
01:18:24|2.19958
01:18:26|2.19924
01:18:27|2.19972
01:18:28|2.19972
01:18:28|2.19975
01:18:30|2.19975
01:18:31|2.19994
01:18:32|2.20001
01:18:32|2.20013
01:18:33|2.19901
01:18:36|2.20001
01:18:37|2.20011
01:18:39|2.20174
01:18:39|2.20122
01:18:41|2.20123
01:18:42|2.20173
01:18:43|2.20173
01:18:43|2.20158
01:18:45|2.20194
01:18:46|2.20174
01:18:46|2.20174
01:18:48|2.20278
01:18:49|2.20278
01:18:50|2.20278
01:18:51|2.20278
01:18:51|2.2037
01:18:52|2.20569
01:18:53|2.20548
01:18:56|2.2028
01:18:57|2.20436
01:18:59|2.20302
01:18:59|2.20428
01:19:00|2.20411
01:19:01|2.2039
01:19:03|2.20273
01:19:04|2.20364
01:19:05|2.20317
01:19:06|2.20358
01:19:07|2.20403
01:19:09|2.20301
01:19:09|2.20301
01:19:10|2.20243
01:19:11|2.20243
01:19:13|2.20198
01:19:14|2.20128
01:19:14|2.20124
01:19:15|2.20123
01:19:16|2.19918
01:19:18|2.20104
01:19:18|2.20175
01:19:19|2.20235
01:19:21|2.20286
01:19:22|2.20284
01:19:23|2.20284
01:19:24|2.20284
01:19:24|2.20157
01:19:26|2.20173
01:19:26|2.20108
01:19:28|2.20105
01:19:28|2.20104
01:19:31|2.20126
01:19:31|2.20126
01:19:32|2.19993
01:19:33|2.19936
01:19:34|2.19834
01:19:36|2.19834
01:19:37|2.19992
01:19:37|2.20022
01:19:39|2.20022
01:19:39|2.19847
01:19:40|2.19847
01:19:41|2.19893
01:19:42|2.19924
01:19:44|2.19989
01:19:44|2.19989
01:19:45|2.19989
01:19:47|2.1991
01:19:47|2.19977
01:19:49|2.1997
01:19:50|2.1997
01:19:51|2.20002
01:19:52|2.20284
01:19:54|2.20204
01:19:54|2.20204
01:19:55|2.2014
01:19:58|2.20198
01:19:58|2.20205
01:19:59|2.20301
01:20:00|2.20356
01:20:01|2.20125
01:20:03|2.20142
01:20:03|2.20199
01:20:04|2.20325
01:20:06|2.20233
01:20:07|2.20233
01:20:08|2.20265
01:20:09|2.20265
01:20:10|2.20173
01:20:11|2.20201
01:20:12|2.20067
01:20:13|2.2018
01:20:14|2.20089
01:20:15|2.20059
01:20:16|2.20086
01:20:17|2.20076
01:20:18|2.20001
01:20:19|2.2
01:20:20|2.2
01:20:21|2.19907
01:20:22|2.19972
01:20:23|2.19972
01:20:24|2.19907
01:20:26|2.19894
01:20:26|2.19704
01:20:27|2.19776
01:20:28|2.19787
01:20:29|2.19842
01:20:30|2.19826
01:20:31|2.19904
01:20:32|2.19904
01:20:33|2.19897
01:20:34|2.19843
01:20:35|2.19843
01:20:36|2.19843
01:20:37|2.19746
01:20:38|2.19748
01:20:39|2.19748
01:20:40|2.19829
01:20:41|2.19829
01:20:42|2.19783
01:20:43|2.19835
01:20:44|2.19901
01:20:45|2.199
01:20:46|2.20001
01:20:47|2.20153
01:20:48|2.20178
01:20:49|2.19973
01:20:50|2.20056
01:20:51|2.20169
01:20:52|2.20169
01:20:53|2.20105
01:20:54|2.20104
01:20:56|2.2
01:20:57|2.20024
01:20:58|2.2
01:20:59|2.20001
01:21:00|2.19776
01:21:02|2.19909
01:21:03|2.19926
01:21:05|2.19913
01:21:05|2.19913
01:21:06|2.19856
01:21:07|2.19852
01:21:08|2.19853
01:21:09|2.19853
01:21:11|2.19853
01:21:11|2.19853
01:21:12|2.19876
01:21:13|2.19876
01:21:14|2.19803
01:21:15|2.19803
01:21:16|2.19803
01:21:18|2.19803
01:21:19|2.19803
01:21:20|2.19777
01:21:21|2.19749
01:21:22|2.19791
01:21:23|2.1978
01:21:25|2.1978
01:21:25|2.1975
01:21:27|2.19805
01:21:28|2.19749
01:21:29|2.19749
01:21:30|2.19804
01:21:31|2.19804
01:21:32|2.19804
01:21:33|2.197
01:21:34|2.19749
01:21:35|2.19749
01:21:36|2.19749
01:21:37|2.19749
01:21:38|2.19749
01:21:39|2.19749
01:21:40|2.19749
01:21:41|2.19643
01:21:42|2.19579
01:21:43|2.19557
01:21:44|2.19558
01:21:45|2.19541
01:21:46|2.1951
01:21:47|2.19501
01:21:48|2.19501
01:21:49|2.19648
01:21:50|2.19375
01:21:51|2.19388
01:21:52|2.19239
01:21:54|2.19276
01:21:55|2.19309
01:21:56|2.19328
01:21:58|2.19255
01:21:59|2.19348
01:22:01|2.19352
01:22:02|2.19352
01:22:03|2.19344
01:22:03|2.19348
01:22:04|2.19567
01:22:05|2.19546
01:22:07|2.1956
01:22:07|2.19594
01:22:09|2.19592
01:22:10|2.19712
01:22:11|2.19861
01:22:12|2.19744
01:22:13|2.19703
01:22:14|2.19703
01:22:15|2.19759
01:22:17|2.19759
01:22:17|2.1975
01:22:18|2.1975
01:22:20|2.1975
01:22:22|2.19752
01:22:22|2.19752
01:22:24|2.19752
01:22:24|2.19752
01:22:25|2.19944
01:22:26|2.19944
01:22:27|2.2
01:22:29|2.2
01:22:29|2.19998
01:22:30|2.19998
01:22:31|2.19998
01:22:33|2.19893
01:22:34|2.19976
01:22:35|2.19958
01:22:35|2.19899
01:22:36|2.19899
01:22:38|2.19899
01:22:38|2.19899
01:22:39|2.1996
01:22:40|2.19991
01:22:41|2.19992
01:22:43|2.19815
01:22:44|2.19902
01:22:45|2.19902
01:22:46|2.19902
01:22:47|2.19902
01:22:49|2.19927
01:22:50|2.19984
01:22:50|2.19984
01:22:52|2.19984
01:22:53|2.19984
01:22:54|2.201
01:22:55|2.20045
01:22:56|2.20045
01:22:58|2.19896
01:22:58|2.19896
01:22:59|2.19916
01:23:01|2.19911
01:23:02|2.19911
01:23:03|2.19868
01:23:04|2.19844
01:23:05|2.19844
01:23:05|2.19751
01:23:07|2.19753
01:23:08|2.19805
01:23:09|2.19805
01:23:10|2.19805
01:23:11|2.19643
01:23:12|2.19675
01:23:12|2.19789
01:23:14|2.19789
01:23:14|2.19746
01:23:15|2.19746
01:23:17|2.19848
01:23:18|2.19769
01:23:19|2.1988
01:23:20|2.19842
01:23:21|2.19842
01:23:21|2.19842
01:23:23|2.19863
01:23:23|2.19785
01:23:25|2.19604
01:23:26|2.19657
01:23:27|2.19537
01:23:28|2.19563
01:23:28|2.19509
01:23:30|2.195
01:23:31|2.19531
01:23:31|2.19531
01:23:33|2.19531
01:23:34|2.19531
01:23:35|2.19531
01:23:35|2.19531
01:23:37|2.19655
01:23:38|2.19662
01:23:39|2.19753
01:23:40|2.19675
01:23:41|2.19675
01:23:41|2.19719
01:23:43|2.19737
01:23:44|2.19737
01:23:45|2.19674
01:23:45|2.19674
01:23:47|2.19674
01:23:48|2.1972
01:23:49|2.1972
01:23:50|2.1972
01:23:52|2.19544
01:23:52|2.19544
01:23:53|2.19544
01:23:54|2.19526
01:23:55|2.19526
01:23:57|2.19543
01:23:59|2.19543
01:23:59|2.19543
01:24:00|2.19544
01:24:02|2.19543
01:24:03|2.19543
01:24:05|2.19544
01:24:05|2.19688
01:24:06|2.19688
01:24:07|2.19688
01:24:08|2.19688
01:24:10|2.19666
01:24:11|2.1973
01:24:12|2.19694
01:24:13|2.19656
01:24:14|2.19656
01:24:16|2.19611
01:24:16|2.19611
01:24:18|2.19638
01:24:19|2.19518
01:24:20|2.19576
01:24:20|2.19576
01:24:22|2.19547
01:24:22|2.19278
01:24:23|2.19208
01:24:24|2.19368
01:24:25|2.19278
01:24:27|2.19314
01:24:27|2.19045
01:24:29|2.19045
01:24:29|2.19208
01:24:30|2.19115
01:24:31|2.19115
01:24:33|2.18974
01:24:33|2.18951
01:24:34|2.18974
01:24:36|2.18974
01:24:36|2.18732
01:24:37|2.18608
01:24:38|2.18695
01:24:39|2.18752
01:24:41|2.18777
01:24:41|2.187
01:24:43|2.1882
01:24:43|2.18848
01:24:44|2.18775
01:24:46|2.1856
01:24:46|2.18545
01:24:47|2.18716
01:24:48|2.18547
01:24:49|2.1852
01:24:50|2.18325
01:24:51|2.18409
01:24:52|2.18242
01:24:54|2.18318
01:24:54|2.18233
01:24:55|2.18271
01:24:56|2.18206
01:24:58|2.18031
01:24:59|2.18
01:25:01|2.17978
01:25:01|2.1795
01:25:02|2.17909
01:25:03|2.1797
01:25:05|2.18
01:25:06|2.17937
01:25:07|2.17892
01:25:08|2.17895
01:25:09|2.17892
01:25:10|2.17925
01:25:11|2.17805
01:25:12|2.17733
01:25:13|2.17615
01:25:14|2.17685
01:25:15|2.17616
01:25:16|2.17699
01:25:17|2.17659
01:25:18|2.17681
01:25:20|2.17616
01:25:21|2.17595
01:25:22|2.17531
01:25:23|2.17537
01:25:24|2.17655
01:25:25|2.17501
01:25:26|2.17531
01:25:26|2.17615
01:25:27|2.17547
01:25:28|2.17604
01:25:29|2.17604
01:25:37|2.17681
01:25:37|2.175
01:25:38|2.175
01:25:39|2.17601
01:25:40|2.17515
01:25:41|2.17637
01:25:42|2.175
01:25:43|2.17515
01:25:44|2.17501
01:25:45|2.17467
01:25:46|2.17616
01:25:48|2.17595
01:25:48|2.17499
01:25:50|2.17504
01:25:51|2.17504
01:25:52|2.17504
01:25:53|2.17605
01:25:53|2.17602
01:25:55|2.17529
01:25:55|2.17574
01:25:57|2.17574
01:25:57|2.17574
01:26:00|2.176
01:26:00|2.17609
01:26:01|2.17554
01:26:02|2.17525
01:26:04|2.175
01:26:05|2.175
01:26:06|2.17392
01:26:07|2.17469
01:26:08|2.17499
01:26:09|2.17442
01:26:10|2.17511
01:26:11|2.17615
01:26:12|2.17615
01:26:13|2.17598
01:26:14|2.17541
01:26:15|2.17621
01:26:16|2.17616
01:26:17|2.17815
01:26:19|2.17884
01:26:19|2.1791
01:26:20|2.17856
01:26:22|2.17853
01:26:22|2.17816
01:26:23|2.17832
01:26:24|2.17782
01:26:25|2.178
01:26:26|2.178
01:26:27|2.178
01:26:28|2.178
01:26:29|2.17904
01:26:30|2.17927
01:26:31|2.17891
01:26:33|2.17891
01:26:34|2.17866
01:26:35|2.17902
01:26:35|2.17953
01:26:36|2.17884
01:26:37|2.17863
01:26:38|2.17891
01:26:39|2.17891
01:26:40|2.1789
01:26:42|2.1789
01:26:42|2.17889
01:26:43|2.17889
01:26:44|2.17889
01:26:46|2.17864
01:26:46|2.17841
01:26:47|2.1789
01:26:48|2.1789
01:26:49|2.1789
01:26:50|2.1789
01:26:51|2.1807
01:26:53|2.18113
01:26:54|2.18282
01:26:54|2.18382
01:26:56|2.1818
01:26:57|2.18069
01:26:58|2.17906
01:26:59|2.17896
01:27:00|2.17889
01:27:01|2.17725
01:27:03|2.17779
01:27:03|2.17759
01:27:04|2.17855
01:27:06|2.176
01:27:07|2.17657
01:27:08|2.1764
01:27:08|2.176
01:27:10|2.17518
01:27:11|2.17519
01:27:12|2.17411
01:27:13|2.17453
01:27:14|2.17535
01:27:15|2.17592
01:27:16|2.17524
01:27:17|2.17371
01:27:18|2.17371
01:27:19|2.17312
01:27:20|2.17526
01:27:21|2.17422
01:27:22|2.17499
01:27:22|2.17486
01:27:24|2.1744
01:27:25|2.17292
01:27:25|2.17292
01:27:26|2.17319
01:27:27|2.17301
01:27:28|2.17287
01:27:30|2.1723
01:27:30|2.1723
01:27:31|2.17218
01:27:32|2.17222
01:27:33|2.1722
01:27:36|2.17217
01:27:37|2.17245
01:27:38|2.17209
01:27:38|2.17355
01:27:39|2.17292
01:27:41|2.17292
01:27:42|2.17286
01:27:43|2.17247
01:27:44|2.17239
01:27:44|2.17199
01:27:46|2.17199
01:27:47|2.1722
01:27:48|2.17105
01:27:48|2.17043
01:27:49|2.17
01:27:50|2.17005
01:27:52|2.17006
01:27:52|2.17184
01:27:54|2.17148
01:27:54|2.17075
01:27:55|2.1704
01:27:56|2.17102
01:27:57|2.17054
01:27:58|2.17054
01:27:59|2.17075
01:28:01|2.17079
01:28:03|2.17156
01:28:04|2.17135
01:28:05|2.17115
01:28:07|2.17195
01:28:07|2.17195
01:28:09|2.17196
01:28:10|2.17228
01:28:11|2.17231
01:28:11|2.17284
01:28:14|2.17321
01:28:15|2.17377
01:28:16|2.17411
01:28:17|2.1731
01:28:18|2.1731
01:28:19|2.17201
01:28:20|2.17274
01:28:22|2.17349
01:28:22|2.17374
01:28:23|2.17374
01:28:25|2.17397
01:28:25|2.17397
01:28:26|2.17397
01:28:27|2.17377
01:28:28|2.17346
01:28:30|2.17346
01:28:30|2.17346
01:28:32|2.17426
01:28:32|2.17426
01:28:33|2.17474
01:28:35|2.17388
01:28:36|2.17375
01:28:37|2.17426
01:28:38|2.17427
01:28:39|2.17427
01:28:39|2.17387
01:28:41|2.17387
01:28:42|2.1731
01:28:43|2.17325
01:28:43|2.17215
01:28:45|2.17215
01:28:45|2.17215
01:28:47|2.17
01:28:47|2.17078
01:28:49|2.1703
01:28:49|2.17054
01:28:50|2.17133
01:28:52|2.17127
01:28:53|2.17057
01:28:55|2.17146
01:28:55|2.17146
01:28:56|2.17146
01:28:57|2.17146
01:28:58|2.17152
01:28:59|2.17231
01:29:00|2.17151
01:29:02|2.17021
01:29:03|2.17021
01:29:05|2.17021
01:29:06|2.17
01:29:07|2.1691
01:29:09|2.16916
01:29:09|2.1691
01:29:11|2.16908
01:29:12|2.16878
01:29:12|2.16815
01:29:13|2.168
01:29:14|2.16801
01:29:15|2.16815
01:29:17|2.16796
01:29:18|2.16834
01:29:18|2.16372
01:29:20|2.16595
01:29:21|2.1671
01:29:22|2.16671
01:29:23|2.16707
01:29:23|2.16784
01:29:25|2.16873
01:29:25|2.16806
01:29:27|2.16846
01:29:28|2.16751
01:29:29|2.16704
01:29:29|2.16807
01:29:31|2.1672
01:29:32|2.16751
01:29:33|2.16748
01:29:34|2.16807
01:29:35|2.16806
01:29:35|2.16804
01:29:37|2.16926
01:29:37|2.16917
01:29:38|2.1698
01:29:40|2.16928
01:29:41|2.16928
01:29:42|2.16943
01:29:43|2.16721
01:29:43|2.16826
01:29:45|2.16891
01:29:46|2.17
01:29:47|2.17
01:29:48|2.17052
01:29:49|2.17002
01:29:50|2.17001
01:29:51|2.17049
01:29:52|2.17049
01:29:53|2.17
01:29:54|2.17001
01:29:56|2.17002
01:29:57|2.17
01:29:58|2.17001
01:29:59|2.17001
01:29:59|2.17039
01:30:01|2.17039
01:30:01|2.1704
01:30:03|2.17057
01:30:05|2.17018
01:30:05|2.17018
01:30:07|2.17
01:30:09|2.17001
01:30:10|2.17007
01:30:10|2.17049
01:30:11|2.1705
01:30:12|2.1705
01:30:14|2.17023
01:30:15|2.16992
01:30:16|2.17005
01:30:16|2.17045
01:30:17|2.17005
01:30:18|2.17005
01:30:19|2.17005
01:30:20|2.17042
01:30:22|2.17042
01:30:22|2.17044
01:30:24|2.17041
01:30:24|2.17041
01:30:26|2.17106
01:30:26|2.17297
01:30:28|2.17301
01:30:28|2.1741
01:30:29|2.17418
01:30:30|2.17546
01:30:31|2.17516
01:30:32|2.17427
01:30:33|2.17343
01:30:34|2.17365
01:30:36|2.17406
01:30:37|2.17375
01:30:37|2.17429
01:30:38|2.17388
01:30:39|2.1731
01:30:40|2.1731
01:30:42|2.17245
01:30:43|2.17291
01:30:43|2.17267
01:30:44|2.17247
01:30:46|2.17246
01:30:46|2.17245
01:30:47|2.17105
01:30:48|2.17
01:30:50|2.17015
01:30:50|2.16944
01:30:52|2.17093
01:30:53|2.1713
01:30:54|2.17
01:30:55|2.17
01:30:55|2.17003
01:30:56|2.17
01:30:58|2.16943
01:30:58|2.16943
01:31:00|2.16837
01:31:00|2.16766
01:31:01|2.16897
01:31:02|2.16803
01:31:04|2.1681
01:31:06|2.16688
01:31:07|2.16916
01:31:08|2.16917
01:31:09|2.16711
01:31:10|2.16697
01:31:11|2.166
01:31:12|2.166
01:31:13|2.16687
01:31:14|2.16753
01:31:15|2.16616
01:31:16|2.166
01:31:17|2.16687
01:31:18|2.16625
01:31:19|2.16624
01:31:20|2.16613
01:31:21|2.16613
01:31:22|2.16548
01:31:23|2.16681
01:31:24|2.16735
01:31:25|2.16735
01:31:26|2.16682
01:31:27|2.16607
01:31:28|2.16607
01:31:29|2.16647
01:31:30|2.16562
01:31:31|2.16831
01:31:32|2.16892
01:31:33|2.16853
01:31:34|2.16855
01:31:35|2.16855
01:31:36|2.17012
01:31:37|2.17012
01:31:39|2.17158
01:31:40|2.17182
01:31:40|2.17142
01:31:41|2.1707
01:31:42|2.17004
01:31:44|2.16939
01:31:45|2.17
01:31:45|2.17
01:31:47|2.17013
01:31:47|2.17137
01:31:48|2.17141
01:31:50|2.17282
01:31:50|2.17247
01:31:51|2.17142
01:31:52|2.17272
01:31:53|2.17178
01:31:55|2.17297
01:31:56|2.17222
01:31:57|2.1738
01:31:58|2.17367
01:31:59|2.17262
01:31:59|2.17263
01:32:01|2.17264
01:32:01|2.17406
01:32:03|2.17539
01:32:04|2.17542
01:32:06|2.17398
01:32:07|2.175
01:32:08|2.17517
01:32:08|2.17602
01:32:10|2.17631
01:32:11|2.17578
01:32:12|2.17643
01:32:13|2.17641
01:32:14|2.17643
01:32:14|2.17835
01:32:16|2.17841
01:32:18|2.17644
01:32:18|2.1775
01:32:19|2.1775
01:32:20|2.1775
01:32:22|2.177
01:32:23|2.17776
01:32:24|2.1775
01:32:25|2.17743
01:32:26|2.17776
01:32:27|2.17749
01:32:29|2.1775
01:32:29|2.17755
01:32:30|2.17783
01:32:32|2.17816
01:32:32|2.17815
01:32:33|2.17641
01:32:34|2.17781
01:32:35|2.17872
01:32:36|2.17872
01:32:38|2.17872
01:32:38|2.17794
01:32:40|2.17793
01:32:40|2.17793
01:32:41|2.17794
01:32:42|2.17794
01:32:44|2.18
01:32:45|2.17951
01:32:46|2.18072
01:32:47|2.18022
01:32:49|2.17961
01:32:49|2.18
01:32:51|2.18141
01:32:53|2.18119
01:32:54|2.18119
01:32:55|2.18119
01:32:56|2.18071
01:32:57|2.18071
01:32:58|2.18
01:32:59|2.17953
01:33:00|2.17948
01:33:01|2.17946
01:33:02|2.17946
01:33:03|2.17914
01:33:04|2.18086
01:33:05|2.18134
01:33:06|2.18198
01:33:07|2.18218
01:33:09|2.18253
01:33:10|2.18103
01:33:11|2.18192
01:33:12|2.18192
01:33:13|2.18312
01:33:14|2.18312
01:33:14|2.18353
01:33:16|2.1839
01:33:17|2.1839
01:33:18|2.18428
01:33:19|2.18428
01:33:20|2.18447
01:33:21|2.18394
01:33:22|2.18394
01:33:24|2.18204
01:33:24|2.18278
01:33:25|2.18117
01:33:26|2.18202
01:33:28|2.18176
01:33:28|2.18173
01:33:29|2.18175
01:33:30|2.18178
01:33:31|2.18134
01:33:32|2.18134
01:33:33|2.18179
01:33:35|2.18173
01:33:36|2.18177
01:33:37|2.18015
01:33:37|2.17912
01:33:39|2.17912
01:33:40|2.17835
01:33:41|2.17917
01:33:42|2.17916
01:33:42|2.17916
01:33:43|2.17852
01:33:44|2.17823
01:33:45|2.17822
01:33:47|2.17822
01:33:47|2.17872
01:33:48|2.17791
01:33:50|2.17822
01:33:51|2.18007
01:33:53|2.17954
01:33:53|2.1796
01:33:54|2.17925
01:33:56|2.17925
01:33:57|2.17925
01:33:58|2.17989
01:33:59|2.17989
01:33:59|2.17878
01:34:00|2.17949
01:34:02|2.17949
01:34:03|2.17949
01:34:04|2.17783
01:34:05|2.17661
01:34:05|2.17569
01:34:07|2.17569
01:34:08|2.17569
01:34:10|2.17511
01:34:10|2.17511
01:34:12|2.17663
01:34:13|2.1763
01:34:15|2.17532
01:34:15|2.17532
01:34:16|2.175
01:34:18|2.17439
01:34:18|2.17405
01:34:20|2.17405
01:34:20|2.17463
01:34:22|2.17501
01:34:23|2.1752
01:34:24|2.1752
01:34:25|2.17425
01:34:26|2.17412
01:34:27|2.1757
01:34:28|2.1757
01:34:29|2.1757
01:34:30|2.1757
01:34:31|2.1741
01:34:32|2.1741
01:34:33|2.17412
01:34:34|2.17412
01:34:35|2.17449
01:34:36|2.17449
01:34:37|2.17449
01:34:38|2.17404
01:34:39|2.17339
01:34:40|2.17334
01:34:41|2.17334
01:34:42|2.17334
01:34:43|2.17334
01:34:44|2.17171
01:34:45|2.17192
01:34:46|2.1717
01:34:47|2.17157
01:34:48|2.17157
01:34:49|2.17146
01:34:50|2.17182
01:34:51|2.17182
01:34:52|2.17126
01:34:53|2.17094
01:34:54|2.17094
01:34:55|2.17126
01:34:56|2.17259
01:34:57|2.17259
01:34:59|2.17213
01:34:59|2.17213
01:35:01|2.17023
01:35:01|2.17081
01:35:02|2.17081
01:35:03|2.17201
01:35:04|2.1712
01:35:06|2.17119
01:35:06|2.17112
01:35:08|2.17207
01:35:10|2.17077
01:35:11|2.17203
01:35:12|2.17353
01:35:14|2.175
01:35:15|2.1754
01:35:16|2.17661
01:35:18|2.17761
01:35:19|2.17761
01:35:20|2.17824
01:35:20|2.1778
01:35:22|2.17755
01:35:23|2.1773
01:35:24|2.17844
01:35:25|2.17805
01:35:25|2.1779
01:35:27|2.17761
01:35:28|2.17672
01:35:28|2.17672
01:35:29|2.17792
01:35:32|2.17695
01:35:32|2.17695
01:35:33|2.1796
01:35:34|2.17771
01:35:35|2.1766
01:35:36|2.17781
01:35:38|2.17781
01:35:38|2.1783
01:35:40|2.1783
01:35:40|2.1779
01:35:42|2.17855
01:35:42|2.1783
01:35:43|2.17956
01:35:45|2.17954
01:35:45|2.1796
01:35:47|2.1796
01:35:48|2.1796
01:35:49|2.17948
01:35:49|2.17947
01:35:50|2.17875
01:35:51|2.17892
01:35:53|2.17744
01:35:54|2.17718
01:35:55|2.17744
01:35:56|2.17855
01:35:57|2.17844
01:35:58|2.17855
01:35:59|2.17759
01:36:00|2.17648
01:36:01|2.17648
01:36:02|2.17664
01:36:03|2.17664
01:36:04|2.17673
01:36:05|2.17673
01:36:06|2.17681
01:36:07|2.17681
01:36:08|2.17609
01:36:09|2.17608
01:36:10|2.17607
01:36:11|2.17529
01:36:12|2.17528
01:36:14|2.17523
01:36:16|2.17491
01:36:17|2.17395
01:36:17|2.17416
01:36:19|2.17416
01:36:19|2.17449
01:36:21|2.17449
01:36:21|2.17474
01:36:22|2.17398
01:36:23|2.17512
01:36:25|2.1783
01:36:26|2.17926
01:36:27|2.17954
01:36:29|2.1783
01:36:30|2.1783
01:36:30|2.17746
01:36:32|2.17746
01:36:32|2.17602
01:36:34|2.17771
01:36:35|2.17749
01:36:36|2.17749
01:36:37|2.17624
01:36:38|2.1769
01:36:38|2.17784
01:36:39|2.17897
01:36:41|2.17778
01:36:42|2.17884
01:36:43|2.17703
01:36:43|2.17703
01:36:44|2.1799
01:36:46|2.17866
01:36:47|2.17866
01:36:48|2.17866
01:36:49|2.17799
01:36:50|2.17877
01:36:51|2.17878
01:36:52|2.17845
01:36:53|2.17845
01:36:54|2.17844
01:36:55|2.17958
01:36:56|2.179
01:36:57|2.179
01:36:58|2.17945
01:36:59|2.17981
01:37:01|2.1781
01:37:01|2.1781
01:37:03|2.17996
01:37:04|2.17998
01:37:05|2.17998
01:37:05|2.1794
01:37:06|2.1796
01:37:07|2.18
01:37:08|2.1793
01:37:10|2.1797
01:37:11|2.1796
01:37:12|2.1796
01:37:13|2.1798
01:37:14|2.17936
01:37:15|2.1816
01:37:16|2.18204
01:37:17|2.18299
01:37:19|2.18156
01:37:20|2.18195
01:37:21|2.18152
01:37:22|2.18174
01:37:24|2.18172
01:37:25|2.18166
01:37:25|2.18166
01:37:26|2.18166
01:37:27|2.18253
01:37:29|2.18253
01:37:29|2.18245
01:37:31|2.18122
01:37:32|2.18114
01:37:33|2.18094
01:37:34|2.18038
01:37:35|2.18038
01:37:36|2.18002
01:37:37|2.18
01:37:38|2.17943
01:37:40|2.17707
01:37:40|2.17707
01:37:41|2.17881
01:37:43|2.1798
01:37:44|2.17901
01:37:44|2.17847
01:37:46|2.17767
01:37:47|2.17811
01:37:48|2.17984
01:37:49|2.17707
01:37:49|2.17638
01:37:51|2.17617
01:37:52|2.17658
01:37:53|2.1777
01:37:54|2.1777
01:37:55|2.17643
01:37:55|2.1772
01:37:57|2.17658
01:37:58|2.17755
01:37:59|2.17755
01:38:01|2.17833
01:38:01|2.1774
01:38:02|2.1774
01:38:03|2.1774
01:38:04|2.1774
01:38:05|2.1772
01:38:06|2.17866
01:38:07|2.17866
01:38:09|2.17758
01:38:10|2.17758
01:38:12|2.1762
01:38:13|2.17627
01:38:14|2.17627
01:38:15|2.17748
01:38:16|2.17748
01:38:17|2.17677
01:38:18|2.17677
01:38:19|2.17604
01:38:20|2.17641
01:38:21|2.1743
01:38:22|2.17477
01:38:23|2.17472
01:38:24|2.17495
01:38:26|2.17497
01:38:27|2.17469
01:38:27|2.17477
01:38:28|2.17472
01:38:29|2.1747
01:38:31|2.17469
01:38:31|2.17469
01:38:32|2.17615
01:38:33|2.17614
01:38:34|2.1761
01:38:36|2.17642
01:38:36|2.17642
01:38:38|2.17747
01:38:38|2.1787
01:38:39|2.1787
01:38:41|2.17997
01:38:42|2.17997
01:38:43|2.17997
01:38:45|2.17914
01:38:45|2.17914
01:38:46|2.17914
01:38:48|2.17911
01:38:48|2.17911
01:38:50|2.1795
01:38:50|2.17895
01:38:52|2.17914
01:38:53|2.1795
01:38:53|2.17904
01:38:54|2.17919
01:38:56|2.17919
01:38:56|2.17952
01:38:57|2.17896
01:38:58|2.17896
01:38:59|2.17896
01:39:01|2.18
01:39:01|2.18155
01:39:02|2.18155
01:39:04|2.18099
01:39:05|2.18099
01:39:06|2.17999
01:39:06|2.17999
01:39:07|2.17999
01:39:08|2.18216
01:39:09|2.18216
01:39:10|2.18054
01:39:12|2.18102
01:39:14|2.18169
01:39:15|2.18099
01:39:16|2.18099
01:39:18|2.18127
01:39:19|2.18108
01:39:20|2.18299
01:39:21|2.18299
01:39:22|2.18221
01:39:23|2.1822
01:39:24|2.18243
01:39:25|2.18226
01:39:27|2.18243
01:39:27|2.18243
01:39:29|2.18296
01:39:29|2.18319
01:39:30|2.18278
01:39:31|2.18307
01:39:33|2.18333
01:39:34|2.18333
01:39:35|2.18334
01:39:36|2.18332
01:39:37|2.18332
01:39:39|2.18332
01:39:40|2.18131
01:39:41|2.1811
01:39:42|2.1811
01:39:43|2.18195
01:39:44|2.18195
01:39:45|2.18195
01:39:46|2.18195
01:39:47|2.18195
01:39:48|2.18195
01:39:49|2.18165
01:39:50|2.18163
01:39:51|2.18163
01:39:52|2.18163
01:39:53|2.18163
01:39:54|2.18145
01:39:55|2.18145
01:39:56|2.18164
01:39:58|2.18263
01:39:58|2.18263
01:40:00|2.18263
01:40:00|2.18286
01:40:02|2.18286
01:40:02|2.18285
01:40:03|2.18209
01:40:05|2.1824
01:40:05|2.18165
01:40:06|2.18165
01:40:08|2.18181
01:40:09|2.18182
01:40:10|2.18182
01:40:11|2.18255
01:40:12|2.18215
01:40:14|2.18248
01:40:15|2.18375
01:40:16|2.1848
01:40:17|2.185
01:40:19|2.18535
01:40:19|2.18515
01:40:20|2.18515
01:40:22|2.18528
01:40:23|2.18541
01:40:24|2.18471
01:40:25|2.18484
01:40:27|2.18564
01:40:27|2.1872
01:40:28|2.18742
01:40:29|2.18677
01:40:30|2.18677
01:40:31|2.18676
01:40:32|2.18677
01:40:33|2.18903
01:40:34|2.18999
01:40:35|2.18999
01:40:36|2.18899
01:40:37|2.18898
01:40:38|2.18898
01:40:39|2.18967
01:40:40|2.18967
01:40:41|2.18967
01:40:43|2.19141
01:40:44|2.19227
01:40:46|2.19243
01:40:47|2.19327
01:40:47|2.1935
01:40:48|2.19408
01:40:49|2.19351
01:40:51|2.19375
01:40:51|2.19398
01:40:53|2.19367
01:40:54|2.19383
01:40:55|2.1935
01:40:56|2.19344
01:40:57|2.19351
01:40:58|2.19396
01:40:59|2.19393
01:41:00|2.19289
01:41:01|2.19305
01:41:02|2.19154
01:41:03|2.19116
01:41:04|2.19019
01:41:05|2.18891
01:41:06|2.18785
01:41:07|2.18851
01:41:08|2.18889
01:41:09|2.18868
01:41:10|2.18868
01:41:11|2.18868
01:41:12|2.18857
01:41:13|2.1896
01:41:14|2.1896
01:41:15|2.18826
01:41:17|2.18826
01:41:18|2.18733
01:41:19|2.18822
01:41:20|2.18858
01:41:21|2.18858
01:41:22|2.1867
01:41:22|2.1889
01:41:24|2.1889
01:41:25|2.1889
01:41:26|2.18827
01:41:27|2.18686
01:41:28|2.18775
01:41:28|2.18992
01:41:31|2.19141
01:41:31|2.1913
01:41:32|2.1913
01:41:33|2.18899
01:41:34|2.1902
01:41:35|2.18903
01:41:36|2.18903
01:41:37|2.19027
01:41:38|2.19052
01:41:39|2.19052
01:41:40|2.1906
01:41:42|2.1906
01:41:43|2.1906
01:41:43|2.18996
01:41:44|2.18881
01:41:46|2.19001
01:41:47|2.18911
01:41:48|2.18803
01:41:49|2.18985
01:41:50|2.19051
01:41:51|2.19051
01:41:52|2.19051
01:41:54|2.19154
01:41:55|2.19123
01:41:55|2.19123
01:41:56|2.19123
01:41:58|2.19114
01:41:59|2.19051
01:42:00|2.19051
01:42:00|2.19051
01:42:01|2.19247
01:42:02|2.19088
01:42:04|2.19175
01:42:04|2.19253
01:42:05|2.19253
01:42:06|2.19262
01:42:08|2.19262
01:42:09|2.19295
01:42:09|2.19303
01:42:10|2.1928
01:42:11|2.19296
01:42:12|2.19199
01:42:14|2.192
01:42:15|2.192
01:42:17|2.192
01:42:18|2.19199
01:42:19|2.19199
01:42:21|2.19162
01:42:22|2.19198
01:42:23|2.19159
01:42:24|2.19159
01:42:25|2.19159
01:42:27|2.19199
01:42:27|2.19199
01:42:29|2.19199
01:42:30|2.19199
01:42:30|2.19199
01:42:31|2.19199
01:42:33|2.19182
01:42:35|2.19126
01:42:35|2.19061
01:42:36|2.19061
01:42:38|2.19061
01:42:38|2.1902
01:42:40|2.1902
01:42:40|2.1902
01:42:41|2.19055
01:42:42|2.19055
01:42:43|2.19055
01:42:44|2.18968
01:42:46|2.18877
01:42:46|2.18877
01:42:47|2.18838
01:42:49|2.18803
01:42:49|2.18753
01:42:50|2.18753
01:42:52|2.18711
01:42:53|2.1868
01:42:54|2.18681
01:42:55|2.18725
01:42:56|2.1872
01:42:57|2.18711
01:42:58|2.18639
01:42:59|2.18639
01:43:00|2.18639
01:43:01|2.18636
01:43:02|2.18723
01:43:03|2.18912
01:43:04|2.19075
01:43:05|2.19012
01:43:06|2.18943
01:43:07|2.18872
01:43:09|2.18872
01:43:09|2.18976
01:43:10|2.18949
01:43:11|2.18949
01:43:12|2.18949
01:43:13|2.18914
01:43:14|2.1885
01:43:16|2.18884
01:43:18|2.18962
01:43:18|2.18962
01:43:19|2.19011
01:43:20|2.19011
01:43:21|2.19011
01:43:22|2.18999
01:43:23|2.1896
01:43:24|2.1896
01:43:25|2.1896
01:43:26|2.18907
01:43:28|2.18907
01:43:29|2.18907
01:43:29|2.19111
01:43:30|2.192
01:43:32|2.19251
01:43:33|2.19265
01:43:34|2.19189
01:43:35|2.19189
01:43:36|2.19189
01:43:37|2.19177
01:43:38|2.19186
01:43:39|2.19183
01:43:40|2.19183
01:43:42|2.19199
01:43:42|2.19199
01:43:43|2.19264
01:43:44|2.19264
01:43:45|2.19239
01:43:46|2.19239
01:43:48|2.19264
01:43:48|2.19265
01:43:49|2.19243
01:43:50|2.19243
01:43:51|2.19245
01:43:52|2.19245
01:43:53|2.19296
01:43:54|2.19296
01:43:55|2.19296
01:43:56|2.19322
01:43:58|2.1942
01:43:59|2.1942
01:43:59|2.19441
01:44:02|2.19392
01:44:02|2.19392
01:44:03|2.19392
01:44:04|2.19222
01:44:05|2.19201
01:44:06|2.19247
01:44:07|2.19247
01:44:08|2.19114
01:44:09|2.1911
01:44:10|2.1911
01:44:11|2.19058
01:44:12|2.19114
01:44:13|2.19023
01:44:14|2.19023
01:44:16|2.19023
01:44:17|2.19074
01:44:18|2.19245
01:44:20|2.19207
01:44:21|2.19113
01:44:22|2.19027
01:44:23|2.19027
01:44:24|2.19094
01:44:25|2.19094
01:44:26|2.18954
01:44:27|2.18917
01:44:28|2.18917
01:44:29|2.18884
01:44:30|2.18801
01:44:31|2.18819
01:44:32|2.18878
01:44:33|2.18849
01:44:34|2.18795
01:44:35|2.18801
01:44:36|2.18801
01:44:37|2.18868
01:44:38|2.18878
01:44:39|2.18878
01:44:40|2.18878
01:44:41|2.18936
01:44:42|2.18936
01:44:43|2.18936
01:44:44|2.18964
01:44:45|2.18964
01:44:46|2.18964
01:44:47|2.18954
01:44:48|2.18954
01:44:49|2.18853
01:44:50|2.18853
01:44:51|2.18882
01:44:52|2.18882
01:44:53|2.18882
01:44:54|2.189
01:44:55|2.189
01:44:56|2.189
01:44:58|2.189
01:44:58|2.18849
01:44:59|2.18849
01:45:01|2.1884
01:45:02|2.18854
01:45:04|2.18801
01:45:04|2.18801
01:45:06|2.1867
01:45:07|2.1867
01:45:07|2.1867
01:45:08|2.1867
01:45:09|2.1867
01:45:10|2.1867
01:45:11|2.1867
01:45:12|2.1867
01:45:13|2.18746
01:45:15|2.18769
01:45:16|2.18769
01:45:17|2.18769
01:45:18|2.18769
01:45:20|2.18671
01:45:20|2.18671
01:45:22|2.18729
01:45:23|2.18512
01:45:24|2.18417
01:45:25|2.18293
01:45:26|2.18291
01:45:27|2.18286
01:45:28|2.18264
01:45:29|2.18247
01:45:30|2.18425
01:45:31|2.18425
01:45:32|2.18425
01:45:33|2.18403
01:45:34|2.18463
01:45:35|2.18427
01:45:36|2.18427
01:45:38|2.18424
01:45:38|2.18425
01:45:40|2.18545
01:45:41|2.18558
01:45:41|2.18409
01:45:43|2.18409
01:45:43|2.18409
01:45:44|2.18366
01:45:46|2.1834
01:45:46|2.1834
01:45:48|2.1834
01:45:49|2.18412
01:45:49|2.1834
01:45:50|2.18369
01:45:52|2.18336
01:45:52|2.18336
01:45:53|2.18336
01:45:56|2.18336
01:45:56|2.1834
01:45:58|2.18735
01:45:59|2.18861
01:46:00|2.18898
01:46:00|2.18918
01:46:02|2.18904
01:46:03|2.18926
01:46:04|2.18949
01:46:05|2.18962
01:46:06|2.18999
01:46:07|2.18879
01:46:08|2.18879
01:46:09|2.18879
01:46:10|2.18914
01:46:11|2.18879
01:46:12|2.18879
01:46:13|2.18862
01:46:14|2.18879
01:46:15|2.1881
01:46:16|2.18834
01:46:18|2.18774
01:46:19|2.18774
01:46:20|2.18774
01:46:22|2.18807
01:46:22|2.18807
01:46:24|2.1881
01:46:24|2.19
01:46:26|2.18999
01:46:27|2.19125
01:46:27|2.19174
01:46:29|2.19131
01:46:30|2.19198
01:46:32|2.19137
01:46:33|2.19137
01:46:34|2.19137
01:46:34|2.19124
01:46:36|2.19097
01:46:36|2.19261
01:46:38|2.19193
01:46:39|2.19193
01:46:40|2.1921
01:46:40|2.19254
01:46:41|2.19254
01:46:43|2.19273
01:46:44|2.19273
01:46:44|2.19273
01:46:45|2.19272
01:46:46|2.19272
01:46:48|2.19194
01:46:48|2.19194
01:46:49|2.19194
01:46:50|2.19193
01:46:51|2.19135
01:46:53|2.19197
01:46:54|2.19197
01:46:55|2.19264
01:46:55|2.193
01:46:57|2.193
01:46:57|2.193
01:46:58|2.193
01:46:59|2.19257
01:47:00|2.19257
01:47:02|2.1928
01:47:03|2.1928
01:47:03|2.19177
01:47:05|2.19234
01:47:05|2.19205
01:47:06|2.19163
01:47:07|2.19115
01:47:08|2.19206
01:47:09|2.19206
01:47:10|2.1919
01:47:12|2.19202
01:47:13|2.19202
01:47:14|2.19234
01:47:15|2.19256
01:47:16|2.19197
01:47:17|2.19197
01:47:18|2.19197
01:47:19|2.19245
01:47:21|2.19275
01:47:21|2.19275
01:47:22|2.19275
01:47:23|2.1928
01:47:25|2.19278
01:47:26|2.19245
01:47:26|2.19277
01:47:28|2.19248
01:47:29|2.19248
01:47:30|2.19223
01:47:31|2.19223
01:47:32|2.19233
01:47:34|2.19234
01:47:35|2.19234
01:47:36|2.19234
01:47:37|2.19274
01:47:38|2.19177
01:47:39|2.19177
01:47:41|2.19187
01:47:41|2.19187
01:47:42|2.19168
01:47:43|2.19168
01:47:44|2.19205
01:47:45|2.19274
01:47:46|2.19197
01:47:47|2.19196
01:47:48|2.19196
01:47:49|2.19196
01:47:50|2.19227
01:47:51|2.19177
01:47:53|2.19177
01:47:53|2.19177
01:47:54|2.19151
01:47:55|2.19151
01:47:56|2.19199
01:47:58|2.19234
01:47:58|2.19294
01:47:59|2.1936
01:48:00|2.1936
01:48:01|2.1936
01:48:03|2.1936
01:48:03|2.19399
01:48:05|2.19352
01:48:06|2.19397
01:48:07|2.1936
01:48:08|2.19339
01:48:09|2.19338
01:48:10|2.19395
01:48:11|2.19329
01:48:12|2.19277
01:48:13|2.19277
01:48:15|2.19277
01:48:15|2.19331
01:48:17|2.19331
01:48:18|2.19331
01:48:19|2.19331
01:48:20|2.19348
01:48:21|2.19348
01:48:23|2.19348
01:48:23|2.194
01:48:25|2.19399
01:48:27|2.19348
01:48:27|2.19386
01:48:29|2.19383
01:48:31|2.19386
01:48:31|2.194
01:48:33|2.19347
01:48:34|2.19399
01:48:36|2.194
01:48:37|2.19458
01:48:38|2.19432
01:48:39|2.19444
01:48:40|2.19444
01:48:41|2.19457
01:48:42|2.19432
01:48:42|2.195
01:48:43|2.19575
01:48:45|2.19531
01:48:45|2.19531
01:48:47|2.1951
01:48:48|2.19432
01:48:49|2.1946
01:48:50|2.1946
01:48:50|2.19531
01:48:51|2.1963
01:48:54|2.19588
01:48:55|2.19623
01:48:56|2.1963
01:48:57|2.19679
01:48:58|2.19638
01:48:59|2.19689
01:49:00|2.19727
01:49:01|2.19727
01:49:02|2.19727
01:49:03|2.19676
01:49:04|2.19678
01:49:05|2.19632
01:49:07|2.19534
01:49:07|2.19609
01:49:08|2.19608
01:49:10|2.19532
01:49:10|2.19508
01:49:12|2.19505
01:49:13|2.19387
01:49:13|2.1945
01:49:15|2.19411
01:49:15|2.19411
01:49:16|2.19411
01:49:17|2.19411
01:49:18|2.19219
01:49:20|2.19088
01:49:22|2.19066
01:49:22|2.19066
01:49:23|2.19086
01:49:25|2.19154
01:49:26|2.19154
01:49:26|2.19154
01:49:28|2.197
01:49:29|2.1942
01:49:31|2.19671
01:49:31|2.19509
01:49:32|2.19648
01:49:33|2.19648
01:49:34|2.19605
01:49:35|2.19579
01:49:36|2.19647
01:49:38|2.19647
01:49:39|2.19647
01:49:39|2.19647
01:49:42|2.19883
01:49:42|2.19704
01:49:43|2.19732
01:49:44|2.19702
01:49:46|2.19702
01:49:47|2.19731
01:49:48|2.19732
01:49:48|2.19902
01:49:50|2.19914
01:49:50|2.1994
01:49:51|2.19934
01:49:53|2.19934
01:49:54|2.19864
01:49:55|2.19864
01:49:56|2.19864
01:49:58|2.19863
01:49:59|2.198
01:50:00|2.19802
01:50:01|2.198
01:50:01|2.198
01:50:03|2.19865
01:50:04|2.19865
01:50:05|2.19888
01:50:07|2.19919
01:50:07|2.19977
01:50:10|2.19975
01:50:10|2.1993
01:50:11|2.1993
01:50:12|2.19815
01:50:13|2.19842
01:50:15|2.19902
01:50:16|2.19901
01:50:17|2.19966
01:50:18|2.2
01:50:20|2.19928
01:50:20|2.19928
01:50:21|2.2
01:50:22|2.19999
01:50:24|2.2
01:50:26|2.2
01:50:27|2.2
01:50:28|2.2
01:50:29|2.2
01:50:31|2.2002
01:50:31|2.20073
01:50:33|2.20147
01:50:34|2.20103
01:50:35|2.20218
01:50:35|2.20218
01:50:36|2.20218
01:50:38|2.20127
01:50:39|2.20127
01:50:40|2.20029
01:50:42|2.20146
01:50:43|2.20098
01:50:44|2.20086
01:50:44|2.20055
01:50:46|2.20081
01:50:47|2.20127
01:50:48|2.2026
01:50:48|2.20263
01:50:49|2.2027
01:50:51|2.20393
01:50:52|2.20354
01:50:53|2.20449
01:50:54|2.2041
01:50:55|2.20419
01:50:56|2.2045
01:50:57|2.20462
01:50:58|2.20291
01:50:59|2.20161
01:51:00|2.20166
01:51:01|2.20172
01:51:02|2.20169
01:51:03|2.20161
01:51:05|2.20172
01:51:06|2.19939
01:51:07|2.19942
01:51:08|2.19926
01:51:09|2.19974
01:51:10|2.19974
01:51:11|2.20002
01:51:12|2.20049
01:51:13|2.20049
01:51:14|2.20005
01:51:15|2.20025
01:51:16|2.20068
01:51:17|2.20068
01:51:18|2.20006
01:51:19|2.19968
01:51:20|2.19968
01:51:21|2.19851
01:51:22|2.19803
01:51:23|2.198
01:51:25|2.19641
01:51:26|2.19458
01:51:27|2.19456
01:51:28|2.19387
01:51:29|2.19383
01:51:30|2.19444
01:51:31|2.19466
01:51:33|2.19412
01:51:33|2.19535
01:51:35|2.19535
01:51:35|2.19559
01:51:37|2.19602
01:51:37|2.19602
01:51:38|2.19607
01:51:41|2.19607
01:51:41|2.19538
01:51:43|2.19501
01:51:44|2.195
01:51:45|2.19402
01:51:46|2.19402
01:51:46|2.19354
01:51:47|2.19354
01:51:48|2.19357
01:51:49|2.19343
01:51:50|2.19301
01:51:52|2.19302
01:51:53|2.1924
01:51:53|2.19244
01:51:54|2.19176
01:51:56|2.19162
01:51:57|2.19162
01:51:57|2.19111
01:51:59|2.19028
01:52:00|2.19287
01:52:01|2.19286
01:52:02|2.19174
01:52:03|2.19286
01:52:04|2.19153
01:52:05|2.19153
01:52:06|2.1903
01:52:07|2.19037
01:52:08|2.19037
01:52:09|2.19043
01:52:10|2.19083
01:52:11|2.19083
01:52:12|2.19011
01:52:13|2.19012
01:52:14|2.19001
01:52:15|2.19
01:52:16|2.18899
01:52:17|2.18899
01:52:18|2.18881
01:52:19|2.18881
01:52:20|2.18881
01:52:21|2.18863
01:52:22|2.18793
01:52:23|2.18782
01:52:24|2.18897
01:52:26|2.18882
01:52:27|2.18865
01:52:29|2.18865
01:52:31|2.18909
01:52:31|2.18946
01:52:32|2.18991
01:52:34|2.19148
01:52:36|2.19136
01:52:37|2.19295
01:52:38|2.19326
01:52:39|2.19326
01:52:39|2.19326
01:52:41|2.19289
01:52:42|2.1939
01:52:43|2.1939
01:52:44|2.1924
01:52:45|2.19256
01:52:46|2.19256
01:52:47|2.19099
01:52:48|2.19198
01:52:49|2.19252
01:52:49|2.1924
01:52:51|2.1924
01:52:52|2.19093
01:52:53|2.19093
01:52:54|2.19197
01:52:55|2.19155
01:52:56|2.19155
01:52:57|2.19195
01:52:58|2.19232
01:52:59|2.19195
01:53:00|2.19242
01:53:01|2.19242
01:53:02|2.19242
01:53:03|2.19138
01:53:04|2.19206
01:53:05|2.19234
01:53:06|2.19197
01:53:07|2.19197
01:53:08|2.19197
01:53:09|2.19197
01:53:11|2.19235
01:53:12|2.19235
01:53:12|2.1918
01:53:13|2.19196
01:53:14|2.19196
01:53:16|2.19147
01:53:17|2.19147
01:53:18|2.19147
01:53:20|2.19135
01:53:20|2.19175
01:53:22|2.19237
01:53:23|2.19237
01:53:23|2.19214
01:53:24|2.19238
01:53:26|2.19238
01:53:27|2.19238
01:53:28|2.19238
01:53:29|2.19237
01:53:30|2.19278
01:53:31|2.1932
01:53:32|2.19267
01:53:34|2.19269
01:53:34|2.19269
01:53:35|2.19338
01:53:37|2.19339
01:53:38|2.19344
01:53:39|2.19344
01:53:40|2.19456
01:53:41|2.19482
01:53:43|2.19534
01:53:44|2.19534
01:53:45|2.19336
01:53:45|2.19336
01:53:47|2.19269
01:53:48|2.19269
01:53:49|2.19269
01:53:51|2.19269
01:53:51|2.19323
01:53:52|2.19323
01:53:53|2.19357
01:53:54|2.19357
01:53:55|2.19397
01:53:56|2.19403
01:53:57|2.19462
01:53:58|2.19479
01:53:59|2.19506
01:54:00|2.19506
01:54:01|2.19506
01:54:02|2.19506
01:54:03|2.19563
01:54:05|2.1957
01:54:07|2.19587
01:54:07|2.19587
01:54:08|2.19624
01:54:09|2.1967
01:54:10|2.19623
01:54:12|2.19722
01:54:13|2.19721
01:54:14|2.19747
01:54:15|2.1975
01:54:15|2.19803
01:54:16|2.19816
01:54:17|2.19881
01:54:18|2.19912
01:54:20|2.19922
01:54:21|2.19952
01:54:22|2.1972
01:54:23|2.19637
01:54:23|2.19717
01:54:24|2.19717
01:54:26|2.19664
01:54:28|2.1961
01:54:29|2.19701
01:54:30|2.19701
01:54:31|2.19918
01:54:33|2.1986
01:54:34|2.19917
01:54:35|2.1989
01:54:36|2.19639
01:54:37|2.1976
01:54:38|2.1976
01:54:40|2.20038
01:54:40|2.19892
01:54:42|2.19905
01:54:42|2.19938
01:54:43|2.19938
01:54:44|2.20209
01:54:45|2.20138
01:54:46|2.20162
01:54:48|2.20001
01:54:49|2.19823
01:54:49|2.20002
01:54:50|2.20001
01:54:52|2.20002
01:54:52|2.20054
01:54:54|2.20065
01:54:55|2.20077
01:54:56|2.20141
01:54:58|2.20143
01:54:59|2.20077
01:55:00|2.20143
01:55:01|2.20086
01:55:02|2.20104
01:55:03|2.19939
01:55:04|2.20002
01:55:06|2.20062
01:55:07|2.20062
01:55:08|2.1988
01:55:09|2.19703
01:55:10|2.19787
01:55:11|2.1969
01:55:12|2.19804
01:55:13|2.1973
01:55:14|2.19757
01:55:15|2.19832
01:55:16|2.19757
01:55:17|2.19757
01:55:18|2.19757
01:55:19|2.19806
01:55:20|2.19763
01:55:21|2.19769
01:55:22|2.1973
01:55:23|2.19724
01:55:24|2.19798
01:55:25|2.19798
01:55:26|2.19798
01:55:27|2.19802
01:55:29|2.20025
01:55:30|2.19936
01:55:31|2.19891
01:55:32|2.1983
01:55:34|2.19781
01:55:35|2.19938
01:55:36|2.19938
01:55:37|2.19938
01:55:38|2.1987
01:55:38|2.1987
01:55:40|2.19922
01:55:40|2.19952
01:55:42|2.19936
01:55:43|2.19936
01:55:44|2.19936
01:55:44|2.19974
01:55:47|2.19887
01:55:47|2.1987
01:55:48|2.19835
01:55:49|2.19761
01:55:50|2.19834
01:55:51|2.19819
01:55:52|2.19781
01:55:53|2.19725
01:55:54|2.19811
01:55:56|2.19727
01:55:57|2.1961
01:55:58|2.19666
01:55:59|2.19685
01:56:00|2.19493
01:56:00|2.19569
01:56:02|2.19569
01:56:03|2.19495
01:56:04|2.19508
01:56:05|2.19674
01:56:06|2.196
01:56:07|2.19503
01:56:08|2.19503
01:56:10|2.19472
01:56:10|2.19343
01:56:11|2.19397
01:56:12|2.19318
01:56:13|2.19317
01:56:14|2.19416
01:56:15|2.19448
01:56:16|2.19485
01:56:17|2.19484
01:56:18|2.19405
01:56:19|2.19405
01:56:20|2.19489
01:56:21|2.19489
01:56:22|2.19489
01:56:23|2.19376
01:56:25|2.19405
01:56:25|2.19405
01:56:26|2.19405
01:56:27|2.19405
01:56:29|2.19405
01:56:31|2.19397
01:56:31|2.19397
01:56:32|2.19405
01:56:33|2.19405
01:56:34|2.19476
01:56:35|2.19404
01:56:36|2.19397
01:56:37|2.19397
01:56:38|2.19397
01:56:39|2.19404
01:56:40|2.19404
01:56:41|2.19404
01:56:42|2.19291
01:56:43|2.19291
01:56:44|2.19307
01:56:46|2.19409
01:56:47|2.1932
01:56:48|2.1932
01:56:49|2.1932
01:56:50|2.19283
01:56:51|2.19364
01:56:52|2.19394
01:56:53|2.19503
01:56:53|2.19503
01:56:55|2.19502
01:56:56|2.19502
01:56:57|2.19453
01:56:58|2.19497
01:56:59|2.19497
01:57:00|2.19431
01:57:01|2.19431
01:57:03|2.19447
01:57:03|2.19447
01:57:04|2.19499
01:57:05|2.19488
01:57:06|2.19448
01:57:07|2.19488
01:57:09|2.19335
01:57:10|2.1952
01:57:10|2.1951
01:57:12|2.19509
01:57:13|2.19566
01:57:14|2.19566
01:57:16|2.19617
01:57:16|2.19695
01:57:17|2.19692
01:57:19|2.19744
01:57:20|2.19744
01:57:21|2.19744
01:57:22|2.19763
01:57:23|2.19666
01:57:24|2.19756
01:57:25|2.19762
01:57:25|2.19762
01:57:27|2.19727
01:57:28|2.19763
01:57:28|2.19763
01:57:31|2.19784
01:57:31|2.19848
01:57:32|2.19778
01:57:33|2.19784
01:57:35|2.19846
01:57:35|2.19846
01:57:37|2.19846
01:57:38|2.19899
01:57:39|2.19862
01:57:40|2.19862
01:57:41|2.19925
01:57:43|2.19815
01:57:43|2.19765
01:57:45|2.19831
01:57:45|2.19832
01:57:46|2.19832
01:57:47|2.19832
01:57:48|2.19832
01:57:49|2.19838
01:57:51|2.19781
01:57:51|2.19831
01:57:52|2.19845
01:57:53|2.19837
01:57:54|2.19868
01:57:55|2.19806
01:57:56|2.19806
01:57:58|2.1968
01:57:59|2.19704
01:58:00|2.19669
01:58:01|2.19669
01:58:02|2.19669
01:58:03|2.19731
01:58:04|2.1964
01:58:05|2.1964
01:58:07|2.1964
01:58:07|2.19601
01:58:08|2.19601
01:58:09|2.19601
01:58:10|2.196
01:58:12|2.1954
01:58:12|2.19539
01:58:13|2.19538
01:58:14|2.19598
01:58:15|2.19583
01:58:16|2.19583
01:58:17|2.19583
01:58:18|2.19583
01:58:19|2.19637
01:58:20|2.19637
01:58:21|2.19611
01:58:23|2.19612
01:58:24|2.19612
01:58:24|2.19612
01:58:26|2.19612
01:58:26|2.19562
01:58:28|2.19644
01:58:28|2.19567
01:58:29|2.19539
01:58:31|2.19539
01:58:31|2.19539
01:58:32|2.19596
01:58:34|2.19606
01:58:35|2.19606
01:58:35|2.1973
01:58:36|2.1973
01:58:37|2.1973
01:58:39|2.1973
01:58:40|2.19731
01:58:41|2.19731
01:58:42|2.19731
01:58:44|2.19783
01:58:45|2.19783
01:58:45|2.19783
01:58:48|2.19731
01:58:48|2.19731
01:58:49|2.19796
01:58:50|2.19743
01:58:51|2.19776
01:58:52|2.19791
01:58:53|2.19684
01:58:54|2.19684
01:58:55|2.19731
01:58:56|2.19731
01:58:57|2.19731
01:58:58|2.19654
01:59:00|2.19654
01:59:02|2.19654
01:59:02|2.19654
01:59:04|2.19634
01:59:04|2.19634
01:59:06|2.19634
01:59:06|2.19634
01:59:07|2.19634
01:59:09|2.19723
01:59:09|2.19723
01:59:11|2.19522
01:59:12|2.19656
01:59:13|2.19659
01:59:14|2.19659
01:59:15|2.19596
01:59:16|2.19596
01:59:17|2.19627
01:59:18|2.19627
01:59:19|2.19627
01:59:20|2.19627
01:59:21|2.19627
01:59:22|2.19644
01:59:24|2.19831
01:59:24|2.19831
01:59:25|2.19831
01:59:27|2.19831
01:59:27|2.19831
01:59:29|2.19831
01:59:29|2.19831
01:59:30|2.2
01:59:32|2.19976
01:59:33|2.19925
01:59:34|2.19987
01:59:35|2.19993
01:59:36|2.1993
01:59:37|2.1993
01:59:38|2.19931
01:59:39|2.19993
01:59:40|2.19992
01:59:41|2.19992
01:59:42|2.19982
01:59:43|2.19982
01:59:44|2.19981
01:59:45|2.19854
01:59:46|2.1998
01:59:47|2.19874
01:59:48|2.2
01:59:49|2.19897
01:59:50|2.19809
01:59:51|2.19894
01:59:52|2.19796
01:59:53|2.19793
01:59:54|2.19793
01:59:55|2.19793
01:59:56|2.19793
01:59:57|2.19934
01:59:58|2.19925
01:59:59|2.19925
02:00:01|2.19893
02:00:02|2.1988
02:00:03|2.1988
02:00:04|2.19934
02:00:05|2.1997
02:00:06|2.19774
02:00:07|2.19732
02:00:07|2.19762
02:00:09|2.19655
02:00:11|2.19583
02:00:11|2.19556
02:00:12|2.19616
02:00:13|2.19707
02:00:15|2.19816
02:00:16|2.19816
02:00:17|2.19912
02:00:18|2.19994
02:00:19|2.19979
02:00:20|2.19979
02:00:20|2.19844
02:00:22|2.19766
02:00:23|2.1983
02:00:24|2.1974
02:00:25|2.1974
02:00:26|2.19891
02:00:26|2.19891
02:00:28|2.19891
02:00:29|2.19891
02:00:30|2.19891
02:00:31|2.1985
02:00:32|2.1985
02:00:34|2.19979
02:00:34|2.19979
02:00:36|2.19946
02:00:38|2.19946
02:00:39|2.19998
02:00:40|2.19975
02:00:41|2.19998
02:00:41|2.19998
02:00:43|2.20099
02:00:45|2.19933
02:00:46|2.19933
02:00:46|2.20003
02:00:48|2.20029
02:00:49|2.20029
02:00:50|2.20092
02:00:51|2.20099
02:00:51|2.20094
02:00:53|2.20175
02:00:55|2.20209
02:00:56|2.20394
02:00:57|2.20309
02:00:58|2.202
02:00:59|2.20377
02:01:00|2.20311
02:01:01|2.20469
02:01:02|2.20458
02:01:02|2.20444
02:01:04|2.20373
02:01:05|2.20443
02:01:06|2.20439
02:01:07|2.20408
02:01:07|2.20408
02:01:10|2.20491
02:01:10|2.20533
02:01:11|2.20567
02:01:12|2.20562
02:01:14|2.20541
02:01:14|2.20492
02:01:15|2.20521
02:01:17|2.20529
02:01:18|2.20569
02:01:19|2.20569
02:01:19|2.206
02:01:21|2.2067
02:01:22|2.20683
02:01:22|2.20653
02:01:23|2.20683
02:01:25|2.20599
02:01:26|2.2067
02:01:27|2.20639
02:01:28|2.20805
02:01:28|2.20688
02:01:30|2.20686
02:01:31|2.20737
02:01:32|2.20736
02:01:33|2.20739
02:01:35|2.20791
02:01:36|2.208
02:01:37|2.20746
02:01:37|2.20706
02:01:40|2.20731
02:01:40|2.20732
02:01:41|2.20778
02:01:42|2.20777
02:01:44|2.20836
02:01:45|2.20845
02:01:46|2.20733
02:01:46|2.20845
02:01:48|2.20802
02:01:49|2.20735
02:01:49|2.20831
02:01:50|2.20845
02:01:52|2.20843
02:01:53|2.20732
02:01:54|2.20793
02:01:54|2.20793
02:01:56|2.20809
02:01:57|2.20799
02:01:58|2.20801
02:01:59|2.20736
02:02:00|2.20736
02:02:01|2.20811
02:02:02|2.20747
02:02:02|2.20747
02:02:04|2.20735
02:02:05|2.20548
02:02:06|2.20629
02:02:07|2.20587
02:02:08|2.20479
02:02:09|2.20387
02:02:09|2.20212
02:02:11|2.20182
02:02:12|2.20293
02:02:13|2.20318
02:02:13|2.20173
02:02:16|2.2006
02:02:16|2.2006
02:02:18|2.2006
02:02:19|2.2006
02:02:20|2.20066
02:02:20|2.20066
02:02:21|2.20066
02:02:22|2.20066
02:02:24|2.20066
02:02:25|2.20066
02:02:26|2.20061
02:02:27|2.1996
02:02:27|2.1996
02:02:28|2.1993
02:02:29|2.19868
02:02:31|2.19868
02:02:32|2.19899
02:02:32|2.19975
02:02:34|2.19975
02:02:35|2.2
02:02:37|2.2
02:02:39|2.19973
02:02:40|2.19999
02:02:41|2.19999
02:02:43|2.19947
02:02:43|2.19947
02:02:44|2.19947
02:02:46|2.19993
02:02:47|2.1999
02:02:48|2.19991
02:02:49|2.19991
02:02:51|2.2006
02:02:51|2.2013
02:02:52|2.2013
02:02:53|2.2013
02:02:54|2.2013
02:02:55|2.2013
02:02:56|2.20112
02:02:57|2.20112
02:02:59|2.20131
02:03:00|2.20131
02:03:01|2.2006
02:03:02|2.2006
02:03:03|2.20049
02:03:04|2.20049
02:03:05|2.19931
02:03:06|2.19907
02:03:07|2.19866
02:03:07|2.19866
02:03:09|2.19676
02:03:10|2.19657
02:03:11|2.19733
02:03:12|2.19733
02:03:13|2.19715
02:03:14|2.19743
02:03:15|2.1965
02:03:16|2.19582
02:03:17|2.19571
02:03:18|2.19261
02:03:19|2.19245
02:03:19|2.19103
02:03:21|2.19031
02:03:21|2.19126
02:03:23|2.19031
02:03:24|2.1911
02:03:25|2.19062
02:03:26|2.19094
02:03:27|2.19092
02:03:28|2.19285
02:03:29|2.19264
02:03:30|2.19333
02:03:31|2.19394
02:03:32|2.19433
02:03:33|2.19384
02:03:34|2.19285
02:03:35|2.19228
02:03:37|2.19309
02:03:38|2.19366
02:03:39|2.19246
02:03:41|2.19473
02:03:43|2.19372
02:03:43|2.19372
02:03:44|2.19459
02:03:45|2.19459
02:03:46|2.19401
02:03:47|2.19401
02:03:48|2.19401
02:03:49|2.19406
02:03:50|2.19403
02:03:51|2.19403
02:03:52|2.19239
02:03:53|2.19294
02:03:54|2.19294
02:03:55|2.19111
02:03:56|2.19205
02:03:57|2.19006
02:03:59|2.19053
02:04:00|2.19093
02:04:01|2.19141
02:04:02|2.1918
02:04:03|2.1914
02:04:04|2.1914
02:04:05|2.1914
02:04:05|2.1914
02:04:07|2.1914
02:04:08|2.19135
02:04:09|2.19087
02:04:10|2.1911
02:04:11|2.1911
02:04:12|2.1911
02:04:13|2.19131
02:04:15|2.19131
02:04:15|2.18991
02:04:16|2.18967
02:04:17|2.18936
02:04:18|2.18898
02:04:19|2.18865
02:04:20|2.18804
02:04:22|2.1869
02:04:22|2.18673
02:04:24|2.18888
02:04:25|2.18906
02:04:26|2.18845
02:04:26|2.18875
02:04:27|2.1884
02:04:28|2.18844
02:04:30|2.18968
02:04:31|2.18968
02:04:32|2.19009
02:04:33|2.19025
02:04:34|2.19026
02:04:35|2.19157
02:04:36|2.19301
02:04:37|2.19301
02:04:38|2.1941
02:04:40|2.1941
02:04:41|2.1928
02:04:42|2.19222
02:04:43|2.19222
02:04:44|2.19222
02:04:45|2.19264
02:04:46|2.19264
02:04:48|2.19192
02:04:49|2.19192
02:04:50|2.1914
02:04:51|2.19037
02:04:52|2.19034
02:04:53|2.1902
02:04:54|2.1902
02:04:55|2.1902
02:04:56|2.19062
02:04:57|2.19062
02:04:58|2.19064
02:04:59|2.19064
02:05:00|2.19064
02:05:01|2.19107
02:05:03|2.19113
02:05:03|2.19112
02:05:05|2.19099
02:05:05|2.19099
02:05:07|2.19139
02:05:08|2.19098
02:05:09|2.18917
02:05:10|2.18985
02:05:11|2.19121
02:05:12|2.19106
02:05:13|2.19107
02:05:14|2.19112
02:05:15|2.19179
02:05:17|2.19089
02:05:17|2.19089
02:05:19|2.192
02:05:20|2.192
02:05:21|2.19134
02:05:22|2.19134
02:05:23|2.19199
02:05:24|2.1927
02:05:25|2.1927
02:05:26|2.19401
02:05:27|2.19366
02:05:28|2.19467
02:05:29|2.19493
02:05:30|2.19493
02:05:31|2.19491
02:05:32|2.19429
02:05:34|2.19429
02:05:35|2.19301
02:05:36|2.19301
02:05:36|2.19253
02:05:39|2.19382
02:05:39|2.19432
02:05:41|2.19361
02:05:42|2.19411
02:05:42|2.19526
02:05:44|2.19449
02:05:45|2.19524
02:05:47|2.19539
02:05:47|2.19548
02:05:48|2.19548
02:05:49|2.19382
02:05:51|2.19416
02:05:52|2.19416
02:05:52|2.19416
02:05:54|2.19549
02:05:54|2.19548
02:05:56|2.19548
02:05:56|2.1944
02:05:58|2.1944
02:05:59|2.19383
02:06:00|2.19383
02:06:01|2.19383
02:06:01|2.1944
02:06:03|2.19501
02:06:04|2.19532
02:06:05|2.19532
02:06:06|2.19545
02:06:06|2.19543
02:06:08|2.19539
02:06:09|2.19539
02:06:10|2.19482
02:06:11|2.19482
02:06:12|2.19354
02:06:12|2.19326
02:06:14|2.19311
02:06:14|2.19311
02:06:16|2.19308
02:06:17|2.19378
02:06:18|2.19373
02:06:19|2.19363
02:06:20|2.19307
02:06:21|2.19307
02:06:22|2.19249
02:06:23|2.19194
02:06:24|2.19249
02:06:25|2.19195
02:06:26|2.19357
02:06:26|2.19378
02:06:28|2.19291
02:06:28|2.19291
02:06:30|2.19291
02:06:30|2.19291
02:06:32|2.19291
02:06:33|2.19499
02:06:34|2.19499
02:06:35|2.19499
02:06:35|2.19499
02:06:36|2.19499
02:06:38|2.19499
02:06:38|2.19499
02:06:39|2.19425
02:06:42|2.19425
02:06:42|2.19425
02:06:44|2.19499
02:06:44|2.19484
02:06:45|2.19425
02:06:47|2.19266
02:06:47|2.19331
02:06:50|2.19265
02:06:50|2.19265
02:06:52|2.19259
02:06:53|2.19259
02:06:54|2.19259
02:06:55|2.19259
02:06:56|2.19259
02:06:57|2.19259
02:06:58|2.19265
02:06:59|2.19265
02:07:00|2.19282
02:07:01|2.19282
02:07:01|2.1945
02:07:03|2.19397
02:07:04|2.19364
02:07:05|2.19435
02:07:05|2.19435
02:07:07|2.19435
02:07:09|2.1939
02:07:09|2.1939
02:07:10|2.1939
02:07:11|2.19366
02:07:12|2.19406
02:07:13|2.19364
02:07:14|2.19435
02:07:16|2.19435
02:07:16|2.19433
02:07:17|2.19406
02:07:19|2.19406
02:07:19|2.19238
02:07:20|2.19238
02:07:21|2.19238
02:07:22|2.19171
02:07:24|2.19171
02:07:25|2.1909
02:07:27|2.1907
02:07:27|2.19083
02:07:28|2.19083
02:07:29|2.1905
02:07:30|2.1905
02:07:32|2.18757
02:07:32|2.18722
02:07:33|2.18723
02:07:35|2.18828
02:07:36|2.18813
02:07:36|2.18741
02:07:37|2.18703
02:07:39|2.18757
02:07:40|2.18812
02:07:41|2.18893
02:07:42|2.18941
02:07:43|2.18932
02:07:44|2.18932
02:07:45|2.18813
02:07:46|2.18813
02:07:47|2.18669
02:07:49|2.18621
02:07:49|2.18732
02:07:51|2.18582
02:07:52|2.18607
02:07:53|2.18607
02:07:54|2.18633
02:07:55|2.18583
02:07:56|2.18611
02:07:57|2.18526
02:07:58|2.18632
02:07:59|2.18587
02:08:00|2.18575
02:08:01|2.18575
02:08:02|2.18602
02:08:03|2.18602
02:08:04|2.18677
02:08:05|2.18641
02:08:06|2.18641
02:08:08|2.18642
02:08:09|2.1865
02:08:10|2.1865
02:08:11|2.18746
02:08:12|2.1872
02:08:12|2.18719
02:08:13|2.18719
02:08:15|2.18759
02:08:17|2.18749
02:08:17|2.18796
02:08:18|2.1877
02:08:19|2.18831
02:08:20|2.18854
02:08:22|2.18928
02:08:23|2.18977
02:08:24|2.19027
02:08:25|2.18977
02:08:26|2.18969
02:08:27|2.1891
02:08:28|2.1891
02:08:29|2.18911
02:08:30|2.18911
02:08:31|2.18911
02:08:33|2.18991
02:08:34|2.19
02:08:35|2.19023
02:08:35|2.19027
02:08:37|2.19023
02:08:37|2.19023
02:08:39|2.18919
02:08:39|2.18921
02:08:41|2.18841
02:08:42|2.18841
02:08:43|2.18851
02:08:45|2.18867
02:08:46|2.18867
02:08:46|2.1888
02:08:48|2.18818
02:08:48|2.18818
02:08:50|2.18898
02:08:50|2.18898
02:08:52|2.18881
02:08:53|2.18881
02:08:54|2.1888
02:08:55|2.18808
02:08:56|2.18793
02:08:57|2.18793
02:08:58|2.18619
02:08:59|2.186
02:09:01|2.18575
02:09:01|2.18575
02:09:03|2.1845
02:09:04|2.18451
02:09:05|2.18497
02:09:06|2.18497
02:09:07|2.18407
02:09:09|2.18355
02:09:09|2.18381
02:09:11|2.18438
02:09:12|2.18368
02:09:12|2.18317
02:09:13|2.18361
02:09:14|2.18227
02:09:15|2.18205
02:09:17|2.18138
02:09:18|2.18143
02:09:19|2.18282
02:09:20|2.18236
02:09:21|2.18461
02:09:22|2.18444
02:09:23|2.1844
02:09:24|2.18341
02:09:25|2.18341
02:09:26|2.18341
02:09:27|2.18341
02:09:28|2.18341
02:09:29|2.18499
02:09:30|2.18499
02:09:31|2.18499
02:09:32|2.18474
02:09:33|2.18396
02:09:34|2.18466
02:09:35|2.18466
02:09:36|2.18426
02:09:37|2.18346
02:09:38|2.18346
02:09:39|2.18349
02:09:40|2.18346
02:09:41|2.18392
02:09:42|2.18346
02:09:43|2.18312
02:09:44|2.18312
02:09:46|2.18394
02:09:47|2.18394
02:09:47|2.18394
02:09:49|2.18394
02:09:50|2.18385
02:09:51|2.18312
02:09:52|2.18312
02:09:53|2.18312
02:09:57|2.18312
02:09:57|2.18426
02:09:58|2.18474
02:09:59|2.18379
02:10:00|2.18379
02:10:01|2.18379
02:10:02|2.18379
02:10:03|2.18341
02:10:04|2.18365
02:10:06|2.18299
02:10:07|2.18263
02:10:08|2.18299
02:10:09|2.184
02:10:10|2.184
02:10:11|2.18356
02:10:13|2.184
02:10:13|2.184
02:10:14|2.184
02:10:15|2.184
02:10:16|2.18445
02:10:17|2.18445
02:10:18|2.18438
02:10:19|2.18438
02:10:20|2.18438
02:10:22|2.18573
02:10:24|2.18573
02:10:24|2.18531
02:10:25|2.18559
02:10:26|2.18559
02:10:27|2.18466
02:10:28|2.18466
02:10:29|2.18466
02:10:30|2.18466
02:10:32|2.18586
02:10:33|2.18586
02:10:34|2.18385
02:10:35|2.18385
02:10:35|2.18385
02:10:37|2.18391
02:10:38|2.18391
02:10:39|2.18417
02:10:39|2.18343
02:10:41|2.18343
02:10:41|2.18343
02:10:44|2.18369
02:10:46|2.18318
02:10:46|2.18318
02:10:48|2.18318
02:10:49|2.18318
02:10:51|2.18324
02:10:51|2.18285
02:10:52|2.18286
02:10:53|2.18326
02:10:54|2.18462
02:10:55|2.18569
02:10:56|2.18486
02:10:57|2.18455
02:10:58|2.18457
02:11:00|2.18457
02:11:01|2.18457
02:11:01|2.18516
02:11:02|2.18516
02:11:03|2.18531
02:11:05|2.18531
02:11:06|2.18531
02:11:06|2.1843
02:11:08|2.1843
02:11:09|2.1843
02:11:11|2.1847
02:11:11|2.18477
02:11:12|2.18477
02:11:13|2.18307
02:11:14|2.18307
02:11:15|2.18378
02:11:16|2.18378
02:11:17|2.18378
02:11:18|2.18348
02:11:19|2.18348
02:11:20|2.18348
02:11:21|2.18353
02:11:22|2.18353
02:11:23|2.18353
02:11:24|2.18351
02:11:25|2.18352
02:11:26|2.18352
02:11:27|2.183
02:11:28|2.18255
02:11:29|2.18255
02:11:30|2.18255
02:11:31|2.18178
02:11:32|2.18178
02:11:33|2.18178
02:11:34|2.18179
02:11:35|2.18259
02:11:36|2.18259
02:11:37|2.18169
02:11:38|2.18072
02:11:39|2.18015
02:11:40|2.18197
02:11:41|2.18196
02:11:42|2.18426
02:11:44|2.1837
02:11:46|2.1837
02:11:47|2.18336
02:11:48|2.18336
02:11:49|2.18336
02:11:50|2.18334
02:11:52|2.18234
02:11:52|2.18336
02:11:53|2.1834
02:11:54|2.1834
02:11:55|2.18303
02:11:56|2.18303
02:11:57|2.18303
02:11:58|2.18162
02:11:59|2.18162
02:12:00|2.18395
02:12:01|2.18404
02:12:02|2.18404
02:12:03|2.18354
02:12:04|2.18377
02:12:05|2.18235
02:12:06|2.18235
02:12:07|2.18236
02:12:09|2.18194
02:12:09|2.18005
02:12:10|2.1795
02:12:11|2.17951
02:12:12|2.18
02:12:13|2.18001
02:12:14|2.18065
02:12:15|2.17928
02:12:16|2.17911
02:12:17|2.1791
02:12:19|2.17867
02:12:20|2.17807
02:12:21|2.17781
02:12:22|2.17724
02:12:23|2.17673
02:12:25|2.17655
02:12:25|2.17632
02:12:26|2.17548
02:12:27|2.1757
02:12:29|2.17634
02:12:30|2.176
02:12:31|2.17726
02:12:32|2.17716
02:12:33|2.17623
02:12:34|2.1765
02:12:35|2.17585
02:12:36|2.17585
02:12:37|2.17726
02:12:38|2.17758
02:12:39|2.17758
02:12:40|2.17667
02:12:41|2.17746
02:12:42|2.17746
02:12:43|2.1766
02:12:44|2.17729
02:12:46|2.1777
02:12:47|2.1777
02:12:48|2.17706
02:12:50|2.1794
02:12:51|2.17901
02:12:53|2.17901
02:12:53|2.17962
02:12:54|2.17984
02:12:55|2.17984
02:12:57|2.17925
02:12:57|2.17867
02:12:59|2.17887
02:13:00|2.17887
02:13:00|2.17944
02:13:02|2.1787
02:13:03|2.1787
02:13:04|2.17828
02:13:05|2.17776
02:13:06|2.17742
02:13:07|2.17743
02:13:08|2.17873
02:13:09|2.17791
02:13:10|2.17791
02:13:12|2.17789
02:13:13|2.17789
02:13:14|2.17872
02:13:15|2.1787
02:13:16|2.17869
02:13:17|2.17869
02:13:18|2.17869
02:13:19|2.17915
02:13:20|2.17813
02:13:21|2.17888
02:13:22|2.17888
02:13:23|2.17888
02:13:24|2.17858
02:13:26|2.17858
02:13:27|2.17826
02:13:28|2.17826
02:13:29|2.17766
02:13:30|2.17812
02:13:31|2.17812
02:13:32|2.17812
02:13:33|2.1787
02:13:34|2.17799
02:13:35|2.17774
02:13:36|2.17774
02:13:37|2.17774
02:13:38|2.17774
02:13:39|2.17675
02:13:40|2.1764
02:13:41|2.1764
02:13:42|2.17708
02:13:43|2.17722
02:13:44|2.17722
02:13:46|2.17732
02:13:47|2.17732
02:13:47|2.17732
02:13:50|2.17688
02:13:51|2.17647
02:13:52|2.17647
02:13:53|2.17651
02:13:54|2.17651
02:13:54|2.17513
02:13:57|2.17526
02:13:57|2.1755
02:13:59|2.17547
02:14:00|2.17564
02:14:00|2.17509
02:14:02|2.17509
02:14:03|2.17509
02:14:04|2.17471
02:14:05|2.17502
02:14:07|2.17509
02:14:08|2.17471
02:14:08|2.17471
02:14:10|2.1755
02:14:11|2.17602
02:14:11|2.17664
02:14:13|2.176
02:14:13|2.17602
02:14:14|2.17674
02:14:15|2.17763
02:14:16|2.17804
02:14:18|2.17825
02:14:18|2.17826
02:14:20|2.17826
02:14:21|2.17805
02:14:21|2.17805
02:14:23|2.17805
02:14:23|2.17854
02:14:24|2.17852
02:14:25|2.17856
02:14:26|2.17826
02:14:28|2.17826
02:14:29|2.17784
02:14:29|2.17784
02:14:30|2.17784
02:14:32|2.17784
02:14:33|2.17785
02:14:34|2.17748
02:14:35|2.17716
02:14:36|2.17824
02:14:37|2.17831
02:14:38|2.17831
02:14:39|2.17831
02:14:40|2.17831
02:14:41|2.17816
02:14:42|2.17831
02:14:43|2.1783
02:14:44|2.17909
02:14:46|2.17909
02:14:46|2.17975
02:14:48|2.17975
02:14:49|2.17886
02:14:50|2.1803
02:14:51|2.1796
02:14:52|2.1796
02:14:53|2.17819
02:14:55|2.17766
02:14:55|2.1773
02:14:56|2.17806
02:14:57|2.17809
02:14:58|2.17914
02:15:00|2.17914
02:15:00|2.17903
02:15:01|2.17843
02:15:02|2.17843
02:15:03|2.17863
02:15:05|2.17864
02:15:05|2.17864
02:15:06|2.17864
02:15:07|2.17862
02:15:08|2.17849
02:15:10|2.17849
02:15:11|2.17994
02:15:13|2.17966
02:15:13|2.18036
02:15:14|2.18081
02:15:16|2.1803
02:15:17|2.1805
02:15:19|2.18083
02:15:20|2.18082
02:15:22|2.18208
02:15:22|2.18352
02:15:24|2.18395
02:15:25|2.184
02:15:26|2.184
02:15:27|2.18392
02:15:27|2.18392
02:15:29|2.18494
02:15:29|2.18433
02:15:31|2.18433
02:15:32|2.18497
02:15:33|2.18541
02:15:33|2.18569
02:15:34|2.18569
02:15:36|2.18569
02:15:37|2.18565
02:15:38|2.18565
02:15:39|2.18539
02:15:39|2.18587
02:15:41|2.18587
02:15:42|2.18571
02:15:43|2.18583
02:15:44|2.18539
02:15:45|2.1857
02:15:45|2.18567
02:15:47|2.18564
02:15:49|2.18736
02:15:49|2.18547
02:15:50|2.18576
02:15:52|2.18553
02:15:53|2.18553
02:15:53|2.18553
02:15:55|2.18599
02:15:56|2.18599
02:15:58|2.18627
02:15:59|2.18627
02:16:00|2.18636
02:16:01|2.18636
02:16:02|2.18633
02:16:02|2.18453
02:16:05|2.1844
02:16:05|2.1844
02:16:06|2.1844
02:16:07|2.18466
02:16:09|2.18451
02:16:09|2.18445
02:16:10|2.18445
02:16:11|2.18449
02:16:12|2.18438
02:16:13|2.18437
02:16:15|2.1844
02:16:15|2.18435
02:16:16|2.18511
02:16:17|2.18428
02:16:18|2.18447
02:16:20|2.18447
02:16:21|2.18484
02:16:22|2.18484
02:16:23|2.18484
02:16:24|2.18433
02:16:24|2.18657
02:16:25|2.18653
02:16:26|2.18653
02:16:27|2.18653
02:16:28|2.18549
02:16:29|2.18549
02:16:31|2.18549
02:16:32|2.18573
02:16:33|2.18573
02:16:34|2.18599
02:16:35|2.18599
02:16:36|2.18599
02:16:37|2.18599
02:16:38|2.1882
02:16:39|2.1882
02:16:40|2.1891
02:16:41|2.1891
02:16:42|2.18918
02:16:43|2.18939
02:16:45|2.1884
02:16:45|2.1884
02:16:47|2.1884
02:16:48|2.1884
02:16:49|2.18918
02:16:50|2.18918
02:16:52|2.1894
02:16:53|2.1894
02:16:55|2.1894
02:16:56|2.1894
02:16:57|2.18939
02:16:59|2.18909
02:16:59|2.1894
02:17:00|2.1894
02:17:02|2.18909
02:17:02|2.1894
02:17:04|2.1894
02:17:05|2.18999
02:17:06|2.18999
02:17:07|2.18999
02:17:08|2.18961
02:17:09|2.18793
02:17:10|2.18686
02:17:11|2.18675
02:17:13|2.18779
02:17:14|2.18779
02:17:15|2.18837
02:17:15|2.18837
02:17:17|2.18837
02:17:17|2.18797
02:17:19|2.18797
02:17:20|2.18731
02:17:20|2.18731
02:17:21|2.18664
02:17:22|2.18664
02:17:23|2.18664
02:17:25|2.185
02:17:26|2.18449
02:17:26|2.18488
02:17:27|2.18472
02:17:28|2.18472
02:17:30|2.1852
02:17:31|2.18544
02:17:31|2.18522
02:17:32|2.18522
02:17:34|2.18522
02:17:35|2.18559
02:17:36|2.18538
02:17:36|2.18538
02:17:38|2.18612
02:17:38|2.18633
02:17:40|2.18568
02:17:41|2.18545
02:17:41|2.18545
02:17:42|2.18545
02:17:44|2.18545
02:17:45|2.18545
02:17:46|2.18545
02:17:47|2.18612
02:17:47|2.18612
02:17:48|2.18539
02:17:50|2.18539
02:17:52|2.18598
02:17:53|2.18623
02:17:55|2.18623
02:17:56|2.18623
02:17:57|2.18598
02:17:58|2.18598
02:17:58|2.18612
02:17:59|2.18612
02:18:00|2.18502
02:18:01|2.18502
02:18:02|2.18612
02:18:04|2.18662
02:18:05|2.18662
02:18:06|2.18662
02:18:07|2.1856
02:18:08|2.18614
02:18:09|2.18614
02:18:10|2.18614
02:18:11|2.18745
02:18:12|2.18748
02:18:14|2.18756
02:18:15|2.18756
02:18:15|2.18756
02:18:16|2.18831
02:18:18|2.18832
02:18:18|2.18832
02:18:19|2.18682
02:18:20|2.18445
02:18:22|2.18395
02:18:23|2.18354
02:18:24|2.18495
02:18:25|2.1851
02:18:25|2.18544
02:18:27|2.18544
02:18:27|2.18549
02:18:28|2.18564
02:18:30|2.18543
02:18:31|2.18543
02:18:32|2.18543
02:18:33|2.18723
02:18:34|2.18723
02:18:35|2.18665
02:18:37|2.18665
02:18:38|2.18665
02:18:39|2.18667
02:18:39|2.18667
02:18:41|2.18667
02:18:41|2.18814
02:18:42|2.18729
02:18:44|2.18622
02:18:45|2.18622
02:18:46|2.18622
02:18:47|2.18622
02:18:48|2.18622
02:18:49|2.1851
02:18:49|2.18405
02:18:51|2.18405
02:18:52|2.18461
02:18:52|2.1846
02:18:54|2.1841
02:18:55|2.1838
02:18:56|2.18304
02:18:58|2.18315
02:18:59|2.18335
02:18:59|2.18335
02:19:01|2.18435
02:19:02|2.18435
02:19:02|2.18397
02:19:05|2.18463
02:19:05|2.18463
02:19:06|2.18463
02:19:07|2.18397
02:19:08|2.18397
02:19:09|2.18397
02:19:10|2.18397
02:19:12|2.18397
02:19:12|2.18455
02:19:14|2.18209
02:19:15|2.18195
02:19:16|2.18235
02:19:17|2.18234
02:19:18|2.18336
02:19:19|2.18365
02:19:20|2.18363
02:19:21|2.18307
02:19:22|2.18351
02:19:23|2.18351
02:19:24|2.18249
02:19:25|2.18249
02:19:26|2.18363
02:19:27|2.18365
02:19:28|2.18308
02:19:29|2.18456
02:19:30|2.18538
02:19:31|2.18538
02:19:32|2.18538
02:19:33|2.18543
02:19:34|2.18596
02:19:35|2.18596
02:19:36|2.18596
02:19:37|2.18596
02:19:38|2.18596
02:19:39|2.18596
02:19:40|2.18596
02:19:41|2.18512
02:19:42|2.18512
02:19:43|2.18573
02:19:44|2.18668
02:19:45|2.18668
02:19:46|2.18668
02:19:47|2.18784
02:19:48|2.18784
02:19:49|2.18841
02:19:50|2.18877
02:19:51|2.18877
02:19:52|2.18954
02:19:53|2.18981
02:19:54|2.18998
02:19:56|2.18994
02:19:57|2.18994
02:19:58|2.18994
02:19:59|2.18996
02:20:00|2.18954
02:20:01|2.18926
02:20:02|2.18926
02:20:03|2.18984
02:20:04|2.18993
02:20:05|2.18924
02:20:06|2.18971
02:20:08|2.19048
02:20:09|2.18987
02:20:10|2.18987
02:20:11|2.18987
02:20:12|2.18996
02:20:13|2.19039
02:20:14|2.19047
02:20:15|2.19039
02:20:17|2.19017
02:20:17|2.19036
02:20:19|2.19035
02:20:19|2.19079
02:20:21|2.19078
02:20:21|2.19078
02:20:23|2.19078
02:20:23|2.19078
02:20:25|2.19119
02:20:25|2.19099
02:20:27|2.19178
02:20:27|2.19178
02:20:28|2.19163
02:20:30|2.19197
02:20:30|2.19168
02:20:31|2.19118
02:20:33|2.19165
02:20:34|2.19178
02:20:35|2.19229
02:20:36|2.1923
02:20:37|2.19207
02:20:38|2.19218
02:20:39|2.1923
02:20:40|2.19199
02:20:41|2.19233
02:20:42|2.19233
02:20:43|2.19233
02:20:44|2.19255
02:20:45|2.19224
02:20:46|2.19224
02:20:47|2.19255
02:20:48|2.19279
02:20:49|2.19299
02:20:50|2.19278
02:20:51|2.19234
02:20:53|2.19233
02:20:54|2.19234
02:20:54|2.19251
02:20:56|2.19301
02:20:57|2.19301
02:20:59|2.19279
02:21:00|2.19234
02:21:01|2.19287
02:21:02|2.19301
02:21:03|2.19293
02:21:04|2.19234
02:21:05|2.19234
02:21:06|2.19208
02:21:07|2.18971
02:21:08|2.19014
02:21:09|2.19001
02:21:10|2.19116
02:21:11|2.19107
02:21:12|2.19115
02:21:13|2.19096
02:21:14|2.19106
02:21:15|2.19106
02:21:16|2.18934
02:21:17|2.18835
02:21:18|2.18818
02:21:19|2.18917
02:21:20|2.18939
02:21:21|2.18963
02:21:22|2.18963
02:21:23|2.18963
02:21:24|2.18963
02:21:25|2.18963
02:21:26|2.18963
02:21:27|2.18905
02:21:28|2.18675
02:21:29|2.18569
02:21:30|2.18511
02:21:32|2.18524
02:21:33|2.18731
02:21:34|2.18731
02:21:35|2.18728
02:21:35|2.18733
02:21:37|2.18733
02:21:38|2.18732
02:21:39|2.18643
02:21:40|2.18598
02:21:41|2.18412
02:21:42|2.18275
02:21:43|2.18292
02:21:43|2.18297
02:21:45|2.1825
02:21:46|2.18
02:21:47|2.18045
02:21:47|2.18133
02:21:49|2.18166
02:21:50|2.18166
02:21:51|2.17917
02:21:52|2.1806
02:21:53|2.1806
02:21:53|2.17889
02:21:56|2.18015
02:21:56|2.18104
02:21:57|2.18283
02:21:58|2.1816
02:21:59|2.18118
02:22:00|2.18116
02:22:02|2.18052
02:22:04|2.18127
02:22:04|2.18122
02:22:06|2.18116
02:22:06|2.18165
02:22:08|2.18132
02:22:09|2.18131
02:22:10|2.1813
02:22:11|2.18122
02:22:12|2.18123
02:22:13|2.17863
02:22:14|2.17665
02:22:15|2.17855
02:22:16|2.17855
02:22:18|2.17642
02:22:18|2.17559
02:22:20|2.17515
02:22:21|2.17464
02:22:21|2.1744
02:22:22|2.17392
02:22:23|2.1744
02:22:25|2.17428
02:22:26|2.17389
02:22:27|2.17385
02:22:28|2.17448
02:22:29|2.17453
02:22:30|2.17504
02:22:31|2.17504
02:22:32|2.17504
02:22:33|2.17468
02:22:34|2.17474
02:22:35|2.17474
02:22:36|2.17474
02:22:37|2.17597
02:22:38|2.17616
02:22:39|2.17558
02:22:40|2.17558
02:22:41|2.17463
02:22:42|2.1735
02:22:43|2.17351
02:22:44|2.17352
02:22:45|2.17426
02:22:46|2.17351
02:22:47|2.17426
02:22:48|2.17426
02:22:49|2.17464
02:22:50|2.17407
02:22:51|2.17427
02:22:52|2.17408
02:22:53|2.17397
02:22:54|2.17487
02:22:56|2.17433
02:22:58|2.17395
02:22:58|2.175
02:22:59|2.17429
02:23:00|2.17459
02:23:01|2.174
02:23:03|2.17405
02:23:04|2.17405
02:23:05|2.17412
02:23:07|2.17347
02:23:07|2.1741
02:23:11|2.17335
02:23:13|2.17363
02:23:14|2.173
02:23:15|2.173
02:23:16|2.17519
02:23:17|2.17549
02:23:18|2.17533
02:23:19|2.17533
02:23:20|2.17524
02:23:21|2.17572
02:23:22|2.17524
02:23:23|2.17569
02:23:24|2.17569
02:23:25|2.17721
02:23:26|2.17815
02:23:27|2.17815
02:23:28|2.17686
02:23:29|2.17744
02:23:31|2.17645
02:23:31|2.17645
02:23:32|2.17555
02:23:33|2.17512
02:23:34|2.17511
02:23:35|2.17573
02:23:36|2.17573
02:23:37|2.17578
02:23:38|2.17552
02:23:40|2.17443
02:23:40|2.17434
02:23:42|2.17301
02:23:42|2.17302
02:23:43|2.17382
02:23:45|2.17293
02:23:46|2.17293
02:23:47|2.17256
02:23:48|2.17256
02:23:49|2.17251
02:23:50|2.17311
02:23:51|2.17228
02:23:52|2.17257
02:23:53|2.17229
02:23:54|2.17222
02:23:55|2.17202
02:23:57|2.17084
02:23:58|2.17027
02:23:59|2.17227
02:24:00|2.1745
02:24:01|2.17084
02:24:02|2.17095
02:24:03|2.17169
02:24:04|2.17256
02:24:05|2.17256
02:24:06|2.17203
02:24:07|2.17258
02:24:09|2.17303
02:24:11|2.1725
02:24:11|2.17236
02:24:13|2.17237
02:24:14|2.17237
02:24:15|2.17201
02:24:16|2.17201
02:24:17|2.17206
02:24:18|2.17099
02:24:19|2.17099
02:24:20|2.17099
02:24:21|2.17099
02:24:22|2.17099
02:24:23|2.17099
02:24:24|2.17099
02:24:25|2.17099
02:24:27|2.17005
02:24:27|2.17005
02:24:28|2.17022
02:24:29|2.17022
02:24:31|2.16974
02:24:32|2.16974
02:24:32|2.16974
02:24:33|2.16925
02:24:34|2.17038
02:24:36|2.17066
02:24:36|2.1714
02:24:38|2.1705
02:24:39|2.1705
02:24:40|2.17354
02:24:40|2.17356
02:24:42|2.17356
02:24:43|2.17356
02:24:44|2.17293
02:24:45|2.17293
02:24:45|2.17226
02:24:46|2.17159
02:24:48|2.17159
02:24:49|2.17205
02:24:50|2.17205
02:24:50|2.17147
02:24:51|2.17147
02:24:53|2.17141
02:24:54|2.17141
02:24:54|2.17141
02:24:56|2.17119
02:24:58|2.17102
02:24:58|2.17183
02:25:00|2.17183
02:25:01|2.1736
02:25:02|2.17253
02:25:03|2.17253
02:25:05|2.17253
02:25:06|2.17253
02:25:06|2.17195
02:25:08|2.16961
02:25:10|2.16954
02:25:10|2.16926
02:25:11|2.16927
02:25:12|2.16926
02:25:13|2.16976
02:25:14|2.17017
02:25:15|2.17006
02:25:16|2.16926
02:25:17|2.17002
02:25:18|2.17002
02:25:19|2.16926
02:25:20|2.16815
02:25:21|2.168
02:25:22|2.16777
02:25:23|2.16754
02:25:24|2.16724
02:25:25|2.1672
02:25:26|2.167
02:25:27|2.16838
02:25:28|2.16803
02:25:29|2.16764
02:25:30|2.16736
02:25:31|2.16776
02:25:32|2.16665
02:25:33|2.1691
02:25:35|2.1691
02:25:36|2.1691
02:25:37|2.16959
02:25:38|2.16958
02:25:40|2.16989
02:25:40|2.16989
02:25:41|2.16989
02:25:42|2.16958
02:25:43|2.16956
02:25:44|2.16911
02:25:45|2.16911
02:25:46|2.16939
02:25:47|2.16911
02:25:48|2.16911
02:25:49|2.1691
02:25:50|2.1691
02:25:51|2.16873
02:25:52|2.16873
02:25:53|2.16847
02:25:54|2.1706
02:25:55|2.17065
02:25:56|2.16949
02:25:57|2.1691
02:25:58|2.1691
02:26:00|2.16915
02:26:01|2.1694
02:26:02|2.17025
02:26:03|2.17016
02:26:04|2.16959
02:26:06|2.1704
02:26:06|2.1704
02:26:07|2.17041
02:26:08|2.17065
02:26:09|2.17095
02:26:10|2.17212
02:26:11|2.1718
02:26:12|2.17177
02:26:13|2.17177
02:26:14|2.17005
02:26:15|2.17051
02:26:16|2.16978
02:26:17|2.16978
02:26:18|2.17005
02:26:20|2.17005
02:26:21|2.17037
02:26:23|2.17
02:26:23|2.17
02:26:24|2.17
02:26:25|2.17
02:26:26|2.17079
02:26:27|2.17079
02:26:28|2.17111
02:26:29|2.17079
02:26:30|2.17177
02:26:31|2.17177
02:26:33|2.17177
02:26:34|2.17145
02:26:35|2.17087
02:26:36|2.16659
02:26:37|2.16695
02:26:38|2.16694
02:26:39|2.16848
02:26:39|2.1677
02:26:41|2.16801
02:26:42|2.16716
02:26:43|2.16764
02:26:44|2.16799
02:26:45|2.168
02:26:46|2.16771
02:26:47|2.1683
02:26:47|2.16861
02:26:49|2.16761
02:26:49|2.16761
02:26:51|2.16761
02:26:52|2.16769
02:26:53|2.16788
02:26:54|2.1676
02:26:55|2.16765
02:26:56|2.16716
02:26:57|2.16564
02:26:58|2.16564
02:27:00|2.16644
02:27:00|2.16644
02:27:01|2.16608
02:27:02|2.16654
02:27:04|2.16636
02:27:04|2.16579
02:27:06|2.16558
02:27:06|2.16584
02:27:08|2.1656
02:27:09|2.16524
02:27:10|2.16501
02:27:11|2.165
02:27:12|2.16471
02:27:13|2.16448
02:27:14|2.16469
02:27:16|2.16415
02:27:16|2.164
02:27:18|2.1656
02:27:19|2.1656
02:27:20|2.165
02:27:21|2.16489
02:27:23|2.16496
02:27:24|2.16496
02:27:24|2.16494
02:27:26|2.16462
02:27:27|2.16448
02:27:28|2.16446
02:27:29|2.16307
02:27:30|2.16272
02:27:32|2.1623
02:27:32|2.16229
02:27:33|2.16229
02:27:34|2.1567
02:27:35|2.1561
02:27:36|2.15591
02:27:37|2.1586
02:27:38|2.15702
02:27:39|2.15828
02:27:40|2.15783
02:27:41|2.15677
02:27:42|2.15762
02:27:43|2.15828
02:27:44|2.15745
02:27:45|2.15745
02:27:46|2.15746
02:27:47|2.1571
02:27:48|2.15733
02:27:49|2.15878
02:27:50|2.16088
02:27:51|2.1606
02:27:53|2.16104
02:27:54|2.16104
02:27:54|2.1618
02:27:56|2.16202
02:27:57|2.16183
02:27:58|2.16187
02:27:59|2.16174
02:28:01|2.16239
02:28:02|2.16264
02:28:03|2.16235
02:28:05|2.16234
02:28:06|2.16235
02:28:07|2.16423
02:28:08|2.16462
02:28:09|2.1646
02:28:10|2.165
02:28:11|2.165
02:28:12|2.165
02:28:13|2.16564
02:28:14|2.16628
02:28:15|2.16634
02:28:16|2.165
02:28:16|2.165
02:28:18|2.165
02:28:18|2.16503
02:28:20|2.16603
02:28:20|2.16603
02:28:23|2.16703
02:28:24|2.16801
02:28:24|2.16802
02:28:25|2.16756
02:28:26|2.16701
02:28:27|2.16757
02:28:28|2.16728
02:28:29|2.16726
02:28:30|2.16774
02:28:31|2.1672
02:28:32|2.16806
02:28:33|2.16768
02:28:35|2.16671
02:28:35|2.16671
02:28:36|2.16751
02:28:37|2.16771
02:28:38|2.168
02:28:39|2.1672
02:28:40|2.1672
02:28:41|2.16666
02:28:42|2.16644
02:28:43|2.16644
02:28:45|2.16803
02:28:47|2.16802
02:28:47|2.16802
02:28:49|2.16598
02:28:50|2.16701
02:28:51|2.16616
02:28:52|2.1684
02:28:53|2.16784
02:28:54|2.16784
02:28:55|2.16791
02:28:57|2.17094
02:28:57|2.17065
02:28:58|2.1701
02:28:59|2.17009
02:29:00|2.1701
02:29:01|2.17167
02:29:02|2.17302
02:29:04|2.1731
02:29:06|2.17307
02:29:06|2.1731
02:29:07|2.1731
02:29:08|2.17377
02:29:10|2.1757
02:29:11|2.17573
02:29:12|2.176
02:29:13|2.17598
02:29:14|2.17705
02:29:15|2.17792
02:29:16|2.17746
02:29:17|2.1766
02:29:17|2.1771
02:29:19|2.17675
02:29:20|2.17619
02:29:21|2.17546
02:29:23|2.17454
02:29:23|2.17432
02:29:24|2.17432
02:29:25|2.17432
02:29:27|2.17432
02:29:28|2.17432
02:29:29|2.17432
02:29:30|2.17429
02:29:31|2.17548
02:29:31|2.17551
02:29:33|2.17551
02:29:33|2.17551
02:29:35|2.17592
02:29:35|2.17592
02:29:37|2.17592
02:29:38|2.17485
02:29:39|2.17386
02:29:39|2.17397
02:29:40|2.17475
02:29:42|2.17456
02:29:43|2.17515
02:29:44|2.17515
02:29:45|2.17508
02:29:46|2.17455
02:29:47|2.17454
02:29:48|2.17439
02:29:49|2.17439
02:29:50|2.1745
02:29:52|2.1745
02:29:52|2.17353
02:29:53|2.17334
02:29:54|2.17369
02:29:55|2.17207
02:29:56|2.17271
02:29:57|2.17271
02:29:58|2.17318
02:29:59|2.17318
02:30:00|2.17354
02:30:02|2.17259
02:30:04|2.17259
02:30:04|2.17259
02:30:05|2.17286
02:30:06|2.1702
02:30:07|2.17013
02:30:09|2.17
02:30:09|2.16861
02:30:12|2.16915
02:30:12|2.17001
02:30:14|2.16916
02:30:15|2.17023
02:30:15|2.17023
02:30:17|2.17147
02:30:18|2.171
02:30:19|2.17222
02:30:20|2.17222
02:30:20|2.17076
02:30:21|2.17076
02:30:23|2.17028
02:30:24|2.17074
02:30:24|2.17088
02:30:26|2.17088
02:30:26|2.17088
02:30:28|2.17088
02:30:29|2.17088
02:30:31|2.17088
02:30:31|2.17028
02:30:32|2.17029
02:30:33|2.17029
02:30:34|2.17023
02:30:35|2.17023
02:30:36|2.17028
02:30:37|2.17156
02:30:38|2.17085
02:30:39|2.1716
02:30:40|2.17159
02:30:41|2.17152
02:30:42|2.1714
02:30:43|2.1714
02:30:44|2.17213
02:30:45|2.17213
02:30:46|2.17274
02:30:47|2.173
02:30:48|2.17299
02:30:50|2.17299
02:30:50|2.17235
02:30:51|2.17235
02:30:52|2.17235
02:30:53|2.17215
02:30:54|2.17215
02:30:55|2.17177
02:30:56|2.17177
02:30:57|2.17177
02:30:58|2.17177
02:30:59|2.17177
02:31:01|2.1711
02:31:02|2.17202
02:31:04|2.17202
02:31:04|2.17168
02:31:05|2.17168
02:31:06|2.17111
02:31:07|2.16973
02:31:08|2.16952
02:31:10|2.16918
02:31:11|2.17133
02:31:12|2.17133
02:31:13|2.16929
02:31:15|2.16929
02:31:15|2.16929
02:31:16|2.17015
02:31:17|2.16962
02:31:18|2.17039
02:31:19|2.17039
02:31:20|2.16965
02:31:22|2.16961
02:31:22|2.16961
02:31:23|2.16758
02:31:24|2.16689
02:31:26|2.16625
02:31:26|2.16597
02:31:27|2.16585
02:31:28|2.16585
02:31:30|2.16595
02:31:31|2.16595
02:31:32|2.16595
02:31:34|2.16531
02:31:34|2.16552
02:31:36|2.16528
02:31:36|2.16584
02:31:38|2.1653
02:31:38|2.16542
02:31:40|2.16542
02:31:40|2.16507
02:31:41|2.16508
02:31:42|2.16507
02:31:43|2.16508
02:31:45|2.16555
02:31:46|2.16523
02:31:47|2.16523
02:31:48|2.16523
02:31:49|2.16526
02:31:50|2.16595
02:31:51|2.1655
02:31:52|2.16594
02:31:53|2.16592
02:31:54|2.16595
02:31:55|2.16595
02:31:56|2.16593
02:31:57|2.16501
02:31:58|2.16501
02:31:59|2.16469
02:32:00|2.16477
02:32:01|2.16477
02:32:02|2.16477
02:32:03|2.16499
02:32:06|2.16424
02:32:06|2.16289
02:32:07|2.16289
02:32:08|2.16203
02:32:11|2.16236
02:32:12|2.16223
02:32:13|2.16223
02:32:14|2.16203
02:32:15|2.16175
02:32:16|2.16186
02:32:17|2.16219
02:32:18|2.16179
02:32:19|2.16179
02:32:20|2.1618
02:32:21|2.1618
02:32:23|2.16164
02:32:23|2.16149
02:32:25|2.1619
02:32:26|2.16223
02:32:27|2.16154
02:32:29|2.16263
02:32:29|2.16263
02:32:31|2.16164
02:32:32|2.16149
02:32:32|2.16144
02:32:33|2.1619
02:32:35|2.16155
02:32:35|2.16154
02:32:36|2.16134
02:32:37|2.16149
02:32:38|2.16201
02:32:40|2.16149
02:32:41|2.16124
02:32:42|2.16251
02:32:43|2.16251
02:32:44|2.16163
02:32:45|2.16163
02:32:46|2.16085
02:32:47|2.16087
02:32:48|2.16085
02:32:49|2.16074
02:32:50|2.16074
02:32:51|2.16084
02:32:52|2.16028
02:32:53|2.15816
02:32:54|2.15884
02:32:55|2.15868
02:32:56|2.15887
02:32:57|2.15938
02:32:58|2.15955
02:33:00|2.16001
02:33:01|2.15991
02:33:02|2.15911
02:33:02|2.15911
02:33:03|2.15898
02:33:05|2.159
02:33:07|2.159
02:33:08|2.159
02:33:09|2.16
02:33:10|2.16
02:33:11|2.16
02:33:12|2.15998
02:33:13|2.15998
02:33:14|2.16049
02:33:15|2.16002
02:33:16|2.15936
02:33:17|2.16085
02:33:18|2.16085
02:33:19|2.16132
02:33:20|2.16207
02:33:21|2.1615
02:33:22|2.16313
02:33:23|2.16331
02:33:24|2.16361
02:33:25|2.16347
02:33:26|2.16361
02:33:27|2.1632
02:33:29|2.16133
02:33:29|2.16139
02:33:30|2.16166
02:33:31|2.16019
02:33:33|2.16019
02:33:33|2.1612
02:33:35|2.16145
02:33:35|2.161
02:33:37|2.16145
02:33:37|2.16145
02:33:39|2.16078
02:33:40|2.161
02:33:41|2.16098
02:33:42|2.16074
02:33:43|2.16074
02:33:44|2.16038
02:33:45|2.16038
02:33:46|2.16019
02:33:47|2.16021
02:33:48|2.15991
02:33:49|2.15922
02:33:50|2.15921
02:33:51|2.15868
02:33:52|2.15868
02:33:53|2.15902
02:33:54|2.15819
02:33:55|2.15843
02:33:56|2.15843
02:33:57|2.1573
02:33:58|2.15729
02:33:59|2.15729
02:34:00|2.15715
02:34:01|2.15805
02:34:02|2.15818
02:34:04|2.15819
02:34:05|2.15818
02:34:07|2.15793
02:34:07|2.15868
02:34:08|2.15
02:34:09|2.14596
02:34:10|2.13179
02:34:11|2.12819
02:34:12|2.12267
02:34:13|2.1256
02:34:15|2.12679
02:34:16|2.12852
02:34:17|2.12745
02:34:18|2.12924
02:34:19|2.1301
02:34:20|2.12895
02:34:21|2.13101
02:34:22|2.12633
02:34:23|2.12573
02:34:24|2.12776
02:34:25|2.12899
02:34:26|2.13145
02:34:27|2.13146
02:34:28|2.13132
02:34:30|2.12879
02:34:30|2.1291
02:34:31|2.13015
02:34:32|2.12968
02:34:33|2.13091
02:34:34|2.13077
02:34:35|2.13221
02:34:36|2.13315
02:34:37|2.13309
02:34:38|2.13308
02:34:39|2.13317
02:34:40|2.13415
02:34:41|2.13319
02:34:42|2.13415
02:34:43|2.13366
02:34:44|2.13567
02:34:45|2.13541
02:34:46|2.13663
02:34:48|2.13618
02:34:49|2.13533
02:34:50|2.13619
02:34:50|2.13635
02:34:51|2.13809
02:34:53|2.13803
02:34:53|2.13974
02:34:54|2.13798
02:34:56|2.13837
02:34:57|2.13964
02:34:58|2.13832
02:34:59|2.13797
02:34:59|2.13178
02:35:00|2.13066
02:35:01|2.1314
02:35:02|2.13157
02:35:04|2.13261
02:35:04|2.13259
02:35:06|2.13089
02:35:08|2.1306
02:35:09|2.12875
02:35:10|2.12796
02:35:12|2.12711
02:35:12|2.12626
02:35:13|2.12588
02:35:15|2.12507
02:35:17|2.12563
02:35:18|2.11667
02:35:19|2.11895
02:35:20|2.11662
02:35:20|2.11365
02:35:22|2.11271
02:35:23|2.11262
02:35:24|2.11366
02:35:25|2.11318
02:35:26|2.11276
02:35:27|2.11306
02:35:28|2.11245
02:35:29|2.11147
02:35:30|2.11165
02:35:31|2.11023
02:35:32|2.11011
02:35:33|2.11053
02:35:34|2.1114
02:35:35|2.11248
02:35:36|2.11224
02:35:37|2.11333
02:35:38|2.11434
02:35:39|2.11296
02:35:40|2.11388
02:35:41|2.1153
02:35:42|2.11447
02:35:43|2.11507
02:35:44|2.11573
02:35:45|2.11567
02:35:47|2.11552
02:35:48|2.1159
02:35:49|2.11602
02:35:50|2.11587
02:35:51|2.11708
02:35:52|2.11643
02:35:53|2.11737
02:35:54|2.11679
02:35:56|2.12138
02:35:57|2.12209
02:35:58|2.12243
02:35:58|2.12208
02:35:59|2.12027
02:36:01|2.12151
02:36:01|2.12049
02:36:03|2.12075
02:36:04|2.12052
02:36:04|2.11984
02:36:05|2.12035
02:36:07|2.12028
02:36:08|2.12033
02:36:10|2.12328
02:36:10|2.12328
02:36:12|2.12328
02:36:13|2.12293
02:36:14|2.12316
02:36:16|2.12194
02:36:16|2.12267
02:36:17|2.123
02:36:19|2.12292
02:36:21|2.12292
02:36:21|2.12267
02:36:22|2.12029
02:36:23|2.12094
02:36:24|2.12052
02:36:25|2.12096
02:36:26|2.12002
02:36:27|2.12
02:36:28|2.12053
02:36:29|2.12005
02:36:30|2.1205
02:36:31|2.12
02:36:32|2.1181
02:36:33|2.1184
02:36:35|2.11692
02:36:35|2.11846
02:36:36|2.11679
02:36:37|2.11646
02:36:39|2.11564
02:36:40|2.11409
02:36:41|2.1147
02:36:41|2.11613
02:36:43|2.11462
02:36:43|2.11538
02:36:46|2.11463
02:36:46|2.1156
02:36:47|2.11298
02:36:49|2.11201
02:36:50|2.11244
02:36:51|2.11148
02:36:52|2.11221
02:36:53|2.11443
02:36:54|2.11384
02:36:54|2.11424
02:36:56|2.11408
02:36:57|2.11502
02:36:58|2.11565
02:36:59|2.11424
02:36:59|2.11568
02:37:01|2.11504
02:37:02|2.11578
02:37:03|2.11536
02:37:04|2.11707
02:37:05|2.11876
02:37:07|2.11875
02:37:07|2.11874
02:37:09|2.11852
02:37:10|2.117
02:37:11|2.11695
02:37:13|2.11611
02:37:14|2.11716
02:37:14|2.11766
02:37:16|2.11731
02:37:17|2.11731
02:37:18|2.1184
02:37:19|2.11733
02:37:21|2.11731
02:37:23|2.11799
02:37:23|2.11818
02:37:24|2.11847
02:37:25|2.1184
02:37:26|2.1184
02:37:27|2.11841
02:37:28|2.1184
02:37:29|2.1184
02:37:30|2.11848
02:37:31|2.11849
02:37:32|2.1175
02:37:34|2.11745
02:37:34|2.11734
02:37:35|2.11734
02:37:36|2.1165
02:37:37|2.11613
02:37:39|2.11695
02:37:40|2.11694
02:37:40|2.11696
02:37:41|2.11603
02:37:42|2.11542
02:37:44|2.11508
02:37:45|2.11514
02:37:46|2.11436
02:37:48|2.11301
02:37:50|2.11226
02:37:50|2.11204
02:37:51|2.11093
02:37:52|2.11
02:37:53|2.10737
02:37:54|2.10558
02:37:56|2.10613
02:37:56|2.10689
02:37:58|2.10669
02:37:58|2.10549
02:38:00|2.10614
02:38:01|2.10892
02:38:01|2.10909
02:38:03|2.10985
02:38:04|2.10937
02:38:05|2.1089
02:38:05|2.10867
02:38:06|2.11019
02:38:08|2.11059
02:38:09|2.11053
02:38:10|2.11158
02:38:10|2.11181
02:38:12|2.11157
02:38:13|2.11181
02:38:15|2.11347
02:38:16|2.11467
02:38:17|2.11601
02:38:18|2.11538
02:38:20|2.11624
02:38:20|2.11655
02:38:21|2.11572
02:38:22|2.11678
02:38:23|2.11649
02:38:24|2.11655
02:38:25|2.11694
02:38:26|2.11635
02:38:28|2.11646
02:38:28|2.11645
02:38:29|2.11781
02:38:30|2.11805
02:38:31|2.11884
02:38:32|2.11939
02:38:33|2.11951
02:38:34|2.11939
02:38:36|2.11939
02:38:37|2.11939
02:38:38|2.11939
02:38:39|2.1194
02:38:40|2.11888
02:38:41|2.11867
02:38:42|2.11838
02:38:43|2.11864
02:38:44|2.11903
02:38:45|2.11761
02:38:46|2.11895
02:38:47|2.11802
02:38:48|2.11806
02:38:49|2.11805
02:38:50|2.11739
02:38:51|2.118
02:38:52|2.11635
02:38:53|2.11635
02:38:54|2.11637
02:38:55|2.11577
02:38:56|2.11537
02:38:57|2.11556
02:38:58|2.11543
02:38:59|2.11557
02:39:00|2.11441
02:39:01|2.11441
02:39:02|2.1155
02:39:03|2.11457
02:39:04|2.11444
02:39:06|2.11438
02:39:06|2.11428
02:39:08|2.11515
02:39:08|2.11515
02:39:09|2.11243
02:39:11|2.11176
02:39:12|2.11176
02:39:14|2.11256
02:39:15|2.11356
02:39:16|2.11227
02:39:16|2.11289
02:39:18|2.11161
02:39:19|2.11086
02:39:20|2.11075
02:39:21|2.11179
02:39:22|2.11072
02:39:23|2.11075
02:39:24|2.11116
02:39:25|2.11
02:39:26|2.11014
02:39:27|2.11076
02:39:28|2.11102
02:39:29|2.11094
02:39:30|2.11077
02:39:31|2.11111
02:39:32|2.1113
02:39:33|2.11
02:39:34|2.11035
02:39:35|2.11044
02:39:36|2.1108
02:39:37|2.11003
02:39:38|2.11
02:39:39|2.11
02:39:40|2.11024
02:39:41|2.11025
02:39:42|2.11024
02:39:43|2.11025
02:39:44|2.11
02:39:45|2.11042
02:39:46|2.11001
02:39:47|2.11182
02:39:48|2.11132
02:39:49|2.11132
02:39:51|2.11072
02:39:52|2.11
02:39:53|2.10926
02:39:54|2.10847
02:39:55|2.107
02:39:56|2.10701
02:39:57|2.10746
02:39:58|2.10647
02:40:00|2.10694
02:40:01|2.10678
02:40:02|2.10615
02:40:03|2.10639
02:40:04|2.107
02:40:05|2.10631
02:40:06|2.10753
02:40:07|2.10821
02:40:08|2.10848
02:40:10|2.10955
02:40:10|2.11027
02:40:11|2.11046
02:40:13|2.11114
02:40:15|2.11104
02:40:16|2.11104
02:40:17|2.11148
02:40:19|2.11103
02:40:20|2.11103
02:40:21|2.1113
02:40:22|2.11231
02:40:22|2.11312
02:40:24|2.11274
02:40:25|2.11371
02:40:26|2.11371
02:40:27|2.11485
02:40:29|2.11309
02:40:29|2.11371
02:40:30|2.11288
02:40:31|2.11353
02:40:32|2.11304
02:40:33|2.11353
02:40:34|2.11353
02:40:35|2.12148
02:40:36|2.12045
02:40:37|2.11938
02:40:38|2.11883
02:40:39|2.11787
02:40:41|2.11917
02:40:41|2.11883
02:40:42|2.11961
02:40:43|2.1185
02:40:44|2.1185
02:40:46|2.11961
02:40:46|2.11845
02:40:48|2.11951
02:40:48|2.11984
02:40:49|2.11963
02:40:51|2.11951
02:40:52|2.11951
02:40:53|2.11924
02:40:54|2.1177
02:40:55|2.11778
02:40:56|2.11634
02:40:56|2.12096
02:40:58|2.12017
02:40:59|2.12017
02:41:00|2.11881
02:41:01|2.11874
02:41:01|2.11863
02:41:03|2.11918
02:41:04|2.11875
02:41:06|2.11635
02:41:07|2.11696
02:41:07|2.11383
02:41:08|2.11382
02:41:09|2.11314
02:41:10|2.1136
02:41:12|2.11387
02:41:13|2.11326
02:41:15|2.11136
02:41:17|2.11244
02:41:17|2.11136
02:41:19|2.11112
02:41:20|2.11089
02:41:21|2.11164
02:41:22|2.11101
02:41:23|2.11104
02:41:24|2.11098
02:41:25|2.11067
02:41:26|2.10951
02:41:27|2.10963
02:41:29|2.10856
02:41:29|2.10665
02:41:31|2.1085
02:41:32|2.10818
02:41:33|2.10486
02:41:34|2.10272
02:41:34|2.1023
02:41:35|2.10292
02:41:37|2.10221
02:41:37|2.10215
02:41:39|2.10264
02:41:40|2.10358
02:41:40|2.10604
02:41:41|2.10635
02:41:43|2.10838
02:41:43|2.11242
02:41:44|2.1096
02:41:46|2.10838
02:41:46|2.10987
02:41:48|2.1096
02:41:48|2.10987
02:41:50|2.11039
02:41:50|2.11039
02:41:51|2.11
02:41:52|2.11065
02:41:54|2.11008
02:41:55|2.11059
02:41:56|2.11055
02:41:57|2.10985
02:41:58|2.10986
02:42:00|2.11062
02:42:01|2.11084
02:42:02|2.11084
02:42:04|2.11448
02:42:04|2.1139
02:42:05|2.11472
02:42:06|2.11405
02:42:07|2.11472
02:42:08|2.11558
02:42:09|2.11733
02:42:10|2.11554
02:42:12|2.11642
02:42:12|2.11643
02:42:13|2.11642
02:42:14|2.11638
02:42:16|2.11729
02:42:17|2.11742
02:42:18|2.11742
02:42:19|2.11729
02:42:20|2.11729
02:42:21|2.11829
02:42:22|2.11958
02:42:23|2.12004
02:42:25|2.12027
02:42:26|2.12064
02:42:26|2.12094
02:42:27|2.12093
02:42:28|2.12054
02:42:30|2.11994
02:42:30|2.12042
02:42:32|2.12
02:42:33|2.12
02:42:33|2.11944
02:42:35|2.11876
02:42:36|2.11549
02:42:36|2.11408
02:42:37|2.11313
02:42:38|2.11429
02:42:39|2.1141
02:42:40|2.11436
02:42:42|2.11432
02:42:42|2.11458
02:42:44|2.11539
02:42:45|2.11539
02:42:46|2.1154
02:42:47|2.11651
02:42:47|2.11642
02:42:49|2.11646
02:42:49|2.11646
02:42:51|2.11644
02:42:51|2.11502
02:42:53|2.11522
02:42:54|2.11548
02:42:55|2.11478
02:42:56|2.11542
02:42:57|2.11468
02:42:58|2.11499
02:42:59|2.11499
02:42:59|2.11499
02:43:00|2.11352
02:43:02|2.11324
02:43:03|2.11313
02:43:04|2.11284
02:43:05|2.11277
02:43:06|2.1132
02:43:07|2.11294
02:43:09|2.11598
02:43:09|2.11542
02:43:11|2.11686
02:43:11|2.1178
02:43:12|2.1178
02:43:13|2.11794
02:43:15|2.11838
02:43:17|2.11948
02:43:18|2.11948
02:43:19|2.11978
02:43:20|2.12043
02:43:21|2.12043
02:43:22|2.12126
02:43:23|2.12166
02:43:23|2.12149
02:43:25|2.12041
02:43:25|2.11996
02:43:26|2.11996
02:43:28|2.11958
02:43:29|2.11949
02:43:30|2.12
02:43:30|2.1195
02:43:31|2.12149
02:43:33|2.12274
02:43:34|2.12389
02:43:34|2.12427
02:43:36|2.12497
02:43:36|2.1244
02:43:38|2.12321
02:43:39|2.12407
02:43:40|2.12242
02:43:40|2.12071
02:43:41|2.12022
02:43:44|2.11986
02:43:44|2.12627
02:43:45|2.12532
02:43:46|2.12417
02:43:47|2.12401
02:43:48|2.12323
02:43:50|2.12428
02:43:51|2.12505
02:43:53|2.12492
02:43:53|2.12492
02:43:54|2.12561
02:43:55|2.12561
02:43:56|2.12621
02:43:57|2.12596
02:43:58|2.12592
02:43:59|2.12599
02:44:01|2.12642
02:44:01|2.12568
02:44:02|2.12633
02:44:03|2.12633
02:44:05|2.12633
02:44:05|2.1269
02:44:06|2.12683
02:44:07|2.12702
02:44:09|2.12633
02:44:09|2.12634
02:44:11|2.12634
02:44:12|2.12634
02:44:12|2.12719
02:44:13|2.12681
02:44:14|2.12745
02:44:15|2.12647
02:44:16|2.12611
02:44:18|2.12678
02:44:19|2.12716
02:44:20|2.1267
02:44:21|2.12634
02:44:23|2.12562
02:44:24|2.125
02:44:24|2.12446
02:44:26|2.12552
02:44:26|2.12459
02:44:28|2.12413
02:44:29|2.12478
02:44:29|2.12299
02:44:31|2.12232
02:44:32|2.12142
02:44:33|2.12138
02:44:34|2.12112
02:44:35|2.12075
02:44:36|2.12
02:44:37|2.11933
02:44:38|2.11838
02:44:39|2.11839
02:44:40|2.11799
02:44:41|2.11679
02:44:42|2.1175
02:44:43|2.1175
02:44:44|2.11741
02:44:45|2.11641
02:44:46|2.11629
02:44:47|2.11707
02:44:48|2.11707
02:44:49|2.1172
02:44:50|2.11781
02:44:51|2.11785
02:44:52|2.11986
02:44:53|2.11912
02:44:54|2.11986
02:44:55|2.11986
02:44:56|2.11986
02:44:57|2.11978
02:44:58|2.11978
02:44:59|2.11976
02:45:00|2.11949
02:45:01|2.1201
02:45:02|2.12193
02:45:03|2.12015
02:45:04|2.1202
02:45:05|2.12143
02:45:06|2.12143
02:45:07|2.11972
02:45:08|2.12116
02:45:09|2.12209
02:45:10|2.12308
02:45:11|2.12355
02:45:12|2.12354
02:45:14|2.124
02:45:14|2.124
02:45:15|2.12484
02:45:17|2.12529
02:45:19|2.12355
02:45:21|2.12395
02:45:21|2.12414
02:45:22|2.12354
02:45:24|2.12398
02:45:25|2.12398
02:45:26|2.12492
02:45:27|2.12485
02:45:29|2.12499
02:45:29|2.12397
02:45:30|2.12462
02:45:32|2.1249
02:45:33|2.12566
02:45:33|2.12564
02:45:35|2.12647
02:45:36|2.12719
02:45:37|2.12751
02:45:38|2.12763
02:45:38|2.12662
02:45:39|2.12763
02:45:40|2.12769
02:45:42|2.12769
02:45:43|2.12792
02:45:44|2.12738
02:45:44|2.12807
02:45:47|2.12763
02:45:47|2.12763
02:45:49|2.12837
02:45:49|2.12844
02:45:50|2.12845
02:45:52|2.12841
02:45:52|2.12841
02:45:55|2.12838
02:45:55|2.12896
02:45:57|2.12908
02:45:58|2.12923
02:45:59|2.12723
02:46:00|2.12861
02:46:01|2.12751
02:46:02|2.12752
02:46:03|2.12811
02:46:04|2.12811
02:46:05|2.12811
02:46:06|2.12804
02:46:07|2.12923
02:46:09|2.13211
02:46:09|2.13267
02:46:10|2.1333
02:46:11|2.13202
02:46:12|2.13094
02:46:13|2.13046
02:46:14|2.13173
02:46:15|2.13165
02:46:16|2.13222
02:46:18|2.13189
02:46:19|2.13189
02:46:21|2.13173
02:46:21|2.13247
02:46:22|2.13328
02:46:24|2.13237
02:46:25|2.13237
02:46:26|2.13174
02:46:27|2.13174
02:46:28|2.13163
02:46:29|2.13153
02:46:30|2.13153
02:46:31|2.13238
02:46:32|2.13221
02:46:34|2.13328
02:46:35|2.1324
02:46:36|2.13247
02:46:36|2.13247
02:46:37|2.13276
02:46:38|2.13248
02:46:39|2.13238
02:46:41|2.13076
02:46:41|2.13064
02:46:43|2.13016
02:46:44|2.12981
02:46:45|2.12981
02:46:46|2.12997
02:46:47|2.13016
02:46:47|2.13052
02:46:49|2.13017
02:46:50|2.13016
02:46:50|2.1299
02:46:52|2.1294
02:46:53|2.12855
02:46:53|2.12855
02:46:55|2.13147
02:46:56|2.13124
02:46:57|2.13045
02:46:58|2.13042
02:46:59|2.13194
02:47:00|2.13279
02:47:01|2.13191
02:47:02|2.13166
02:47:03|2.13097
02:47:04|2.13072
02:47:05|2.13
02:47:06|2.13056
02:47:07|2.13001
02:47:08|2.13001
02:47:09|2.13007
02:47:10|2.13229
02:47:11|2.13229
02:47:12|2.13117
02:47:13|2.1312
02:47:14|2.1312
02:47:15|2.13199
02:47:16|2.13205
02:47:17|2.13107
02:47:18|2.13107
02:47:19|2.13044
02:47:20|2.12989
02:47:21|2.12874
02:47:23|2.12722
02:47:24|2.12653
02:47:26|2.12585
02:47:26|2.12507
02:47:27|2.12502
02:47:29|2.12602
02:47:31|2.1251
02:47:31|2.12518
02:47:32|2.12518
02:47:33|2.12575
02:47:34|2.12574
02:47:35|2.12574
02:47:36|2.12566
02:47:37|2.12595
02:47:38|2.12572
02:47:39|2.12514
02:47:40|2.12458
02:47:41|2.12444
02:47:42|2.125
02:47:43|2.12414
02:47:44|2.12355
02:47:45|2.12499
02:47:46|2.12489
02:47:47|2.12501
02:47:48|2.12477
02:47:49|2.12377
02:47:51|2.12344
02:47:52|2.12389
02:47:53|2.12502
02:47:55|2.12501
02:47:56|2.12425
02:47:57|2.12314
02:47:58|2.12313
02:47:59|2.12304
02:48:00|2.12304
02:48:01|2.1232
02:48:02|2.12319
02:48:03|2.12346
02:48:05|2.1226
02:48:05|2.12304
02:48:06|2.12349
02:48:07|2.12345
02:48:09|2.12299
02:48:09|2.12299
02:48:10|2.12404
02:48:11|2.12365
02:48:12|2.12448
02:48:13|2.12395
02:48:14|2.12394
02:48:15|2.12422
02:48:17|2.12406
02:48:18|2.12392
02:48:18|2.12392
02:48:20|2.12324
02:48:21|2.12303
02:48:23|2.12299
02:48:25|2.12229
02:48:26|2.12199
02:48:27|2.12276
02:48:29|2.12261
02:48:29|2.12333
02:48:30|2.12304
02:48:31|2.12233
02:48:32|2.12202
02:48:34|2.12199
02:48:35|2.1219
02:48:36|2.12121
02:48:37|2.12069
02:48:38|2.12153
02:48:39|2.12029
02:48:40|2.12
02:48:41|2.12056
02:48:42|2.12168
02:48:44|2.12196
02:48:44|2.12091
02:48:46|2.12176
02:48:46|2.12161
02:48:47|2.12185
02:48:48|2.12161
02:48:49|2.12161
02:48:51|2.1218
02:48:51|2.12111
02:48:53|2.12079
02:48:54|2.12079
02:48:55|2.12032
02:48:56|2.12007
02:48:57|2.12
02:48:58|2.12
02:48:59|2.12
02:49:00|2.12062
02:49:01|2.1208
02:49:03|2.121
02:49:03|2.121
02:49:04|2.12196
02:49:05|2.12195
02:49:07|2.1226
02:49:07|2.12453
02:49:09|2.12276
02:49:10|2.12263
02:49:11|2.12439
02:49:11|2.12439
02:49:13|2.12617
02:49:13|2.12622
02:49:15|2.12684
02:49:16|2.12679
02:49:16|2.12626
02:49:18|2.12682
02:49:18|2.12854
02:49:19|2.13176
02:49:20|2.13076
02:49:22|2.1296
02:49:24|2.12926
02:49:25|2.1302
02:49:26|2.12952
02:49:27|2.12986
02:49:28|2.13022
02:49:29|2.12905
02:49:29|2.13026
02:49:31|2.12936
02:49:31|2.13012
02:49:34|2.13065
02:49:35|2.13058
02:49:36|2.13198
02:49:38|2.1338
02:49:39|2.13359
02:49:39|2.13303
02:49:41|2.13282
02:49:42|2.13282
02:49:43|2.13283
02:49:44|2.13338
02:49:45|2.13103
02:49:46|2.13103
02:49:47|2.13033
02:49:48|2.13174
02:49:49|2.13147
02:49:50|2.1311
02:49:51|2.13171
02:49:52|2.13171
02:49:53|2.13092
02:49:54|2.13159
02:49:55|2.13123
02:49:57|2.13119
02:49:58|2.13331
02:49:59|2.13331
02:50:01|2.13379
02:50:02|2.13379
02:50:03|2.13181
02:50:05|2.13181
02:50:06|2.13083
02:50:08|2.13106
02:50:08|2.13106
02:50:09|2.13106
02:50:10|2.13051
02:50:11|2.13056
02:50:12|2.13031
02:50:13|2.13108
02:50:14|2.1285
02:50:15|2.12704
02:50:16|2.12699
02:50:17|2.12818
02:50:18|2.12848
02:50:19|2.12801
02:50:20|2.12753
02:50:21|2.12763
02:50:23|2.1285
02:50:24|2.12902
02:50:25|2.12852
02:50:26|2.12799
02:50:27|2.1281
02:50:28|2.12731
02:50:28|2.12775
02:50:30|2.12751
02:50:32|2.12693
02:50:32|2.12693
02:50:33|2.12619
02:50:34|2.12619
02:50:35|2.12619
02:50:36|2.12646
02:50:37|2.12635
02:50:38|2.125
02:50:39|2.12501
02:50:40|2.12558
02:50:41|2.125
02:50:42|2.12537
02:50:43|2.125
02:50:44|2.12557
02:50:45|2.12502
02:50:47|2.12545
02:50:47|2.12555
02:50:48|2.12555
02:50:49|2.12554
02:50:50|2.12553
02:50:51|2.12631
02:50:52|2.12619
02:50:53|2.12558
02:50:54|2.12555
02:50:55|2.12546
02:50:56|2.12546
02:50:57|2.12546
02:50:58|2.12546
02:50:59|2.12629
02:51:00|2.12745
02:51:01|2.12813
02:51:02|2.12813
02:51:03|2.12766
02:51:05|2.12766
02:51:06|2.12931
02:51:07|2.12987
02:51:08|2.13055
02:51:09|2.13055
02:51:10|2.13097
02:51:10|2.13097
02:51:12|2.13243
02:51:14|2.13316
02:51:14|2.13221
02:51:15|2.13221
02:51:16|2.13221
02:51:18|2.13319
02:51:18|2.13406
02:51:19|2.13372
02:51:20|2.13404
02:51:21|2.1342
02:51:23|2.1337
02:51:23|2.13221
02:51:25|2.1306
02:51:27|2.13061
02:51:27|2.13085
02:51:29|2.13139
02:51:29|2.13159
02:51:30|2.13159
02:51:32|2.132
02:51:34|2.13188
02:51:35|2.13187
02:51:37|2.1315
02:51:37|2.1305
02:51:38|2.13121
02:51:40|2.13028
02:51:40|2.12994
02:51:41|2.1289
02:51:43|2.12843
02:51:43|2.12881
02:51:45|2.12869
02:51:46|2.128
02:51:46|2.12855
02:51:48|2.12801
02:51:49|2.12988
02:51:50|2.12988
02:51:51|2.12988
02:51:52|2.12953
02:51:53|2.12981
02:51:54|2.12866
02:51:55|2.12866
02:51:56|2.128
02:51:57|2.1277
02:51:58|2.12764
02:51:59|2.12764
02:52:00|2.12764
02:52:01|2.12729
02:52:02|2.12683
02:52:03|2.127
02:52:04|2.12815
02:52:05|2.12835
02:52:06|2.1278
02:52:07|2.12729
02:52:08|2.12724
02:52:09|2.12714
02:52:10|2.12645
02:52:11|2.12702
02:52:12|2.12636
02:52:13|2.12647
02:52:14|2.12621
02:52:15|2.1262
02:52:16|2.1262
02:52:17|2.125
02:52:18|2.12454
02:52:19|2.12469
02:52:20|2.12411
02:52:21|2.12367
02:52:23|2.123
02:52:23|2.12434
02:52:24|2.12435
02:52:26|2.12435
02:52:27|2.12435
02:52:28|2.12538
02:52:29|2.12538
02:52:30|2.12597
02:52:31|2.12589
02:52:32|2.12589
02:52:33|2.12644
02:52:34|2.12644
02:52:35|2.12873
02:52:36|2.1293
02:52:37|2.12962
02:52:38|2.13082
02:52:39|2.13097
02:52:40|2.13023
02:52:41|2.13028
02:52:42|2.13028
02:52:43|2.13022
02:52:45|2.12867
02:52:47|2.12869
02:52:47|2.12883
02:52:49|2.12939
02:52:50|2.12927
02:52:50|2.12927
02:52:52|2.12788
02:52:53|2.12826
02:52:54|2.12826
02:52:55|2.12888
02:52:55|2.12858
02:52:57|2.12872
02:52:58|2.12864
02:53:00|2.12859
02:53:01|2.12858
02:53:01|2.12856
02:53:02|2.12841
02:53:03|2.12705
02:53:04|2.12605
02:53:06|2.12692
02:53:06|2.12627
02:53:07|2.1256
02:53:08|2.12522
02:53:09|2.12556
02:53:11|2.12463
02:53:12|2.12463
02:53:14|2.12463
02:53:14|2.12464
02:53:16|2.12471
02:53:17|2.123
02:53:17|2.12364
02:53:18|2.12362
02:53:19|2.12305
02:53:20|2.12354
02:53:21|2.12299
02:53:23|2.12327
02:53:23|2.12269
02:53:25|2.12316
02:53:27|2.12318
02:53:28|2.12352
02:53:29|2.12394
02:53:30|2.12394
02:53:32|2.12313
02:53:34|2.12358
02:53:34|2.12356
02:53:35|2.12304
02:53:36|2.12244
02:53:37|2.12226
02:53:39|2.12312
02:53:39|2.12312
02:53:40|2.12247
02:53:42|2.12286
02:53:42|2.12157
02:53:43|2.12223
02:53:44|2.1222
02:53:45|2.12177
02:53:46|2.12177
02:53:47|2.12177
02:53:48|2.12063
02:53:49|2.12167
02:53:50|2.12165
02:53:51|2.12054
02:53:53|2.12054
02:53:53|2.12076
02:53:54|2.12047
02:53:55|2.12054
02:53:56|2.12147
02:53:57|2.12094
02:53:58|2.1209
02:53:59|2.1209
02:54:02|2.1223
02:54:02|2.12202
02:54:03|2.1215
02:54:04|2.12213
02:54:06|2.12132
02:54:07|2.12149
02:54:07|2.12202
02:54:09|2.12154
02:54:10|2.12154
02:54:10|2.12192
02:54:12|2.12192
02:54:12|2.12294
02:54:14|2.12294
02:54:14|2.12292
02:54:16|2.12427
02:54:17|2.12477
02:54:18|2.12457
02:54:20|2.12741
02:54:21|2.12581
02:54:22|2.12581
02:54:23|2.12466
02:54:24|2.12466
02:54:25|2.12467
02:54:26|2.12299
02:54:28|2.12212
02:54:29|2.12194
02:54:31|2.12141
02:54:32|2.12139
02:54:33|2.12135
02:54:34|2.12168
02:54:34|2.1227
02:54:36|2.12375
02:54:37|2.12341
02:54:38|2.12376
02:54:40|2.12487
02:54:40|2.12461
02:54:42|2.12288
02:54:43|2.12195
02:54:44|2.12195
02:54:46|2.12032
02:54:46|2.12221
02:54:47|2.12171
02:54:49|2.12099
02:54:50|2.12065
02:54:50|2.12062
02:54:52|2.12118
02:54:52|2.12082
02:54:54|2.12131
02:54:55|2.12131
02:54:56|2.1211
02:54:56|2.12109
02:54:58|2.1217
02:55:00|2.1211
02:55:01|2.1211
02:55:02|2.115
02:55:03|2.11922
02:55:04|2.12118
02:55:05|2.12339
02:55:06|2.12246
02:55:07|2.12335
02:55:08|2.1224
02:55:09|2.12479
02:55:09|2.12647
02:55:11|2.12668
02:55:12|2.12668
02:55:12|2.12669
02:55:14|2.12734
02:55:16|2.12473
02:55:16|2.12342
02:55:18|2.12419
02:55:19|2.12413
02:55:20|2.12541
02:55:21|2.12582
02:55:22|2.12622
02:55:22|2.12742
02:55:23|2.128
02:55:24|2.12968
02:55:26|2.12956
02:55:28|2.12771
02:55:29|2.12702
02:55:31|2.12871
02:55:32|2.12827
02:55:34|2.12782
02:55:34|2.12782
02:55:36|2.12674
02:55:37|2.12674
02:55:37|2.12972
02:55:38|2.12981
02:55:40|2.12782
02:55:42|2.12822
02:55:43|2.12873
02:55:43|2.1287
02:55:45|2.12869
02:55:46|2.12909
02:55:47|2.12911
02:55:48|2.12847
02:55:49|2.12897
02:55:50|2.12796
02:55:51|2.1287
02:55:52|2.12871
02:55:53|2.12897
02:55:54|2.12897
02:55:55|2.12899
02:55:56|2.129
02:55:57|2.129
02:55:58|2.13082
02:55:59|2.12897
02:56:00|2.1287
02:56:01|2.12932
02:56:02|2.12872
02:56:03|2.12869
02:56:04|2.12869
02:56:05|2.12952
02:56:06|2.12952
02:56:07|2.12967
02:56:08|2.13057
02:56:10|2.12968
02:56:10|2.12969
02:56:11|2.12969
02:56:13|2.13033
02:56:13|2.13077
02:56:15|2.13077
02:56:15|2.13197
02:56:17|2.1321
02:56:18|2.13285
02:56:19|2.13372
02:56:20|2.13381
02:56:20|2.13245
02:56:22|2.13317
02:56:22|2.13368
02:56:24|2.13469
02:56:24|2.1349
02:56:25|2.1331
02:56:27|2.13368
02:56:28|2.13408
02:56:29|2.13369
02:56:30|2.13369
02:56:32|2.13371
02:56:32|2.13371
02:56:33|2.13384
02:56:34|2.13386
02:56:35|2.13204
02:56:37|2.13291
02:56:37|2.13205
02:56:38|2.13206
02:56:39|2.13204
02:56:40|2.13333
02:56:42|2.13246
02:56:43|2.13277
02:56:44|2.13384
02:56:45|2.133
02:56:46|2.13153
02:56:47|2.1309
02:56:48|2.13151
02:56:49|2.13079
02:56:50|2.13079
02:56:51|2.1301
02:56:52|2.12969
02:56:53|2.12827
02:56:54|2.12784
02:56:55|2.12783
02:56:56|2.12783
02:56:57|2.12783
02:56:58|2.12864
02:56:59|2.12847
02:57:00|2.12794
02:57:01|2.12896
02:57:02|2.12895
02:57:03|2.12938
02:57:05|2.12878
02:57:06|2.12878
02:57:07|2.1303
02:57:07|2.13156
02:57:09|2.1309
02:57:10|2.13046
02:57:10|2.13069
02:57:11|2.13001
02:57:12|2.13001
02:57:13|2.13002
02:57:14|2.13046
02:57:15|2.13001
02:57:16|2.13001
02:57:18|2.13072
02:57:19|2.13006
02:57:19|2.13001
02:57:21|2.13102
02:57:22|2.13102
02:57:22|2.1325
02:57:23|2.13256
02:57:24|2.13163
02:57:26|2.1311
02:57:26|2.13182
02:57:27|2.13182
02:57:28|2.13182
02:57:29|2.13171
02:57:31|2.13184
02:57:33|2.13178
02:57:33|2.13179
02:57:35|2.13138
02:57:36|2.13139
02:57:37|2.13139
02:57:38|2.12517
02:57:39|2.12613
02:57:40|2.12613
02:57:42|2.12595
02:57:43|2.12642
02:57:44|2.12623
02:57:45|2.12669
02:57:46|2.12669
02:57:48|2.12296
02:57:49|2.12173
02:57:49|2.12217
02:57:51|2.12303
02:57:53|2.12325
02:57:54|2.12319
02:57:54|2.12186
02:57:56|2.12159
02:57:57|2.1183
02:57:58|2.11835
02:57:58|2.11955
02:57:59|2.12034
02:58:01|2.12103
02:58:02|2.12184
02:58:03|2.12212
02:58:04|2.12304
02:58:05|2.12341
02:58:06|2.12327
02:58:06|2.12286
02:58:08|2.12211
02:58:09|2.12145
02:58:11|2.12167
02:58:11|2.12081
02:58:12|2.12082
02:58:13|2.12081
02:58:14|2.12218
02:58:15|2.12219
02:58:16|2.12285
02:58:17|2.12308
02:58:18|2.12436
02:58:19|2.12385
02:58:20|2.12416
02:58:21|2.12327
02:58:22|2.12298
02:58:23|2.12299
02:58:24|2.12378
02:58:25|2.12378
02:58:26|2.12333
02:58:27|2.12262
02:58:28|2.12319
02:58:30|2.12221
02:58:32|2.1222
02:58:32|2.12191
02:58:33|2.12135
02:58:34|2.12131
02:58:36|2.11822
02:58:36|2.11703
02:58:37|2.11812
02:58:39|2.11955
02:58:40|2.11987
02:58:41|2.12107
02:58:42|2.12275
02:58:43|2.12273
02:58:44|2.12326
02:58:44|2.12126
02:58:46|2.12152
02:58:46|2.12392
02:58:48|2.12392
02:58:49|2.12385
02:58:50|2.12386
02:58:51|2.12502
02:58:51|2.12575
02:58:52|2.12621
02:58:54|2.12776
02:58:54|2.12792
02:58:56|2.12791
02:58:56|2.12536
02:58:58|2.12536
02:58:59|2.12466
02:59:00|2.12414
02:59:01|2.12454
02:59:02|2.12585
02:59:02|2.12626
02:59:05|2.12537
02:59:05|2.12552
02:59:06|2.12552
02:59:07|2.12674
02:59:08|2.12674
02:59:09|2.12674
02:59:10|2.12676
02:59:12|2.12676
02:59:12|2.12683
02:59:14|2.12677
02:59:14|2.12422
02:59:15|2.12449
02:59:16|2.1246
02:59:18|2.12672
02:59:18|2.12745
02:59:20|2.12792
02:59:20|2.12834
02:59:21|2.12958
02:59:22|2.13046
02:59:23|2.1301
02:59:24|2.12983
02:59:25|2.12972
02:59:27|2.13059
02:59:28|2.13059
02:59:28|2.13059
02:59:29|2.12972
02:59:30|2.12972
02:59:31|2.12937
02:59:32|2.12924
02:59:34|2.12676
02:59:35|2.12611
02:59:36|2.12773
02:59:37|2.12773
02:59:38|2.12749
02:59:39|2.12728
02:59:41|2.12728
02:59:42|2.127
02:59:43|2.12724
02:59:43|2.12791
02:59:45|2.12845
02:59:45|2.12935
02:59:46|2.12935
02:59:47|2.12833
02:59:49|2.12891
02:59:49|2.12787
02:59:51|2.12773
02:59:51|2.12773
02:59:53|2.12888
02:59:54|2.1283
02:59:55|2.1283
02:59:56|2.1292
02:59:57|2.12913
02:59:58|2.12787
02:59:59|2.12787
03:00:00|2.12787
03:00:01|2.12787
03:00:02|2.12787
03:00:03|2.12791
03:00:04|2.12788
03:00:06|2.12592
03:00:07|2.12531
03:00:08|2.12549
03:00:09|2.12528
03:00:10|2.12613
03:00:11|2.12785
03:00:12|2.1286
03:00:13|2.12831
03:00:14|2.12833
03:00:15|2.12923
03:00:16|2.13
03:00:17|2.131
03:00:19|2.13023
03:00:20|2.13044
03:00:21|2.1301
03:00:21|2.131
03:00:23|2.12952
03:00:24|2.12997
03:00:25|2.1293
03:00:26|2.13
03:00:27|2.12999
03:00:28|2.12999
03:00:29|2.13053
03:00:30|2.13053
03:00:31|2.13053
03:00:32|2.131
03:00:33|2.131
03:00:34|2.12931
03:00:36|2.131
03:00:37|2.131
03:00:38|2.13008
03:00:39|2.12967
03:00:40|2.13091
03:00:41|2.13018
03:00:43|2.13138
03:00:45|2.13192
03:00:45|2.13027
03:00:47|2.13121
03:00:48|2.13193
03:00:49|2.13256
03:00:50|2.13255
03:00:52|2.13284
03:00:52|2.1322
03:00:53|2.13353
03:00:54|2.134
03:00:55|2.13409
03:00:56|2.13285
03:00:57|2.13353
03:00:58|2.13276
03:00:59|2.13255
03:01:01|2.13255
03:01:01|2.13291
03:01:02|2.13291
03:01:04|2.13291
03:01:05|2.13291
03:01:05|2.13353
03:01:06|2.13353
03:01:08|2.13401
03:01:08|2.13401
03:01:10|2.13498
03:01:12|2.13441
03:01:12|2.13438
03:01:13|2.13438
03:01:15|2.13439
03:01:16|2.13438
03:01:16|2.1344
03:01:18|2.13442
03:01:19|2.13497
03:01:19|2.13497
03:01:21|2.13413
03:01:22|2.13268
03:01:23|2.13287
03:01:24|2.13352
03:01:25|2.13352
03:01:26|2.13352
03:01:26|2.13279
03:01:28|2.13186
03:01:29|2.13145
03:01:30|2.12892
03:01:31|2.13096
03:01:32|2.12993
03:01:33|2.12993
03:01:34|2.12946
03:01:35|2.12977
03:01:36|2.12975
03:01:37|2.12975
03:01:38|2.13081
03:01:39|2.13066
03:01:41|2.13066
03:01:41|2.13066
03:01:42|2.12993
03:01:43|2.13
03:01:44|2.13
03:01:45|2.12941
03:01:46|2.12982
03:01:47|2.1289
03:01:48|2.12949
03:01:49|2.12777
03:01:50|2.12824
03:01:51|2.12824
03:01:52|2.1263
03:01:53|2.12698
03:01:54|2.12624
03:01:55|2.12592
03:01:56|2.12652
03:01:57|2.12656
03:01:58|2.12656
03:01:59|2.12598
03:02:00|2.12598
03:02:01|2.12598
03:02:02|2.12474
03:02:03|2.12358
03:02:04|2.12343
03:02:06|2.12384
03:02:07|2.12378
03:02:08|2.12296
03:02:09|2.12335
03:02:11|2.12501
03:02:12|2.12878
03:02:12|2.1275
03:02:13|2.12761
03:02:14|2.12684
03:02:15|2.12748
03:02:17|2.12757
03:02:17|2.12891
03:02:18|2.12887
03:02:19|2.12999
03:02:20|2.13041
03:02:22|2.13101
03:02:23|2.13102
03:02:24|2.13101
03:02:25|2.13162
03:02:26|2.13125
03:02:27|2.13123
03:02:28|2.13187
03:02:29|2.13148
03:02:30|2.13125
03:02:31|2.1312
03:02:32|2.1312
03:02:33|2.13127
03:02:34|2.13081
03:02:36|2.12995
03:02:37|2.12964
03:02:38|2.12964
03:02:39|2.12924
03:02:41|2.12871
03:02:42|2.12915
03:02:43|2.12803
03:02:44|2.12803
03:02:44|2.12803
03:02:46|2.12863
03:02:47|2.12863
03:02:48|2.12867
03:02:49|2.12867
03:02:50|2.12867
03:02:51|2.12867
03:02:52|2.12867
03:02:53|2.12938
03:02:53|2.12938
03:02:55|2.12952
03:02:55|2.13002
03:02:57|2.12998
03:02:58|2.1302
03:02:59|2.13144
03:03:00|2.13144
03:03:01|2.12981
03:03:02|2.13041
03:03:03|2.13041
03:03:04|2.13056
03:03:05|2.13045
03:03:06|2.13013
03:03:07|2.13057
03:03:08|2.13075
03:03:09|2.13057
03:03:11|2.13141
03:03:11|2.13169
03:03:13|2.13219
03:03:14|2.13219
03:03:15|2.13299
03:03:17|2.13294
03:03:18|2.13254
03:03:19|2.13231
03:03:19|2.13273
03:03:21|2.13256
03:03:22|2.13255
03:03:23|2.13251
03:03:24|2.13194
03:03:24|2.13331
03:03:26|2.13331
03:03:26|2.13378
03:03:27|2.13374
03:03:29|2.13244
03:03:30|2.13268
03:03:31|2.13198
03:03:32|2.13198
03:03:33|2.13206
03:03:33|2.13171
03:03:35|2.13175
03:03:36|2.13171
03:03:37|2.12963
03:03:38|2.129
03:03:39|2.129
03:03:40|2.1297
03:03:41|2.12956
03:03:42|2.12965
03:03:43|2.1297
03:03:45|2.12934
03:03:46|2.12946
03:03:47|2.12946
03:03:48|2.12945
03:03:49|2.12868
03:03:50|2.12854
03:03:51|2.12707
03:03:52|2.12494
03:03:53|2.12526
03:03:54|2.12558
03:03:55|2.12452
03:03:56|2.12541
03:03:57|2.12541
03:03:58|2.12551
03:03:59|2.12551
03:04:00|2.12592
03:04:01|2.12592
03:04:02|2.12534
03:04:03|2.12534
03:04:04|2.12551
03:04:05|2.12483
03:04:06|2.12453
03:04:07|2.12554
03:04:09|2.1248
03:04:09|2.12444
03:04:11|2.12444
03:04:11|2.12475
03:04:12|2.12475
03:04:13|2.12336
03:04:14|2.12269
03:04:16|2.12161
03:04:17|2.1215
03:04:17|2.12199
03:04:18|2.12133
03:04:20|2.1227
03:04:21|2.12276
03:04:22|2.12287
03:04:22|2.12248
03:04:24|2.12162
03:04:25|2.12162
03:04:26|2.12161
03:04:27|2.12154
03:04:29|2.12192
03:04:29|2.12408
03:04:30|2.12239
03:04:31|2.12174
03:04:32|2.12125
03:04:33|2.12045
03:04:34|2.12061
03:04:35|2.12019
03:04:36|2.12001
03:04:38|2.11952
03:04:39|2.11915
03:04:40|2.11872
03:04:40|2.1182
03:04:43|2.11954
03:04:43|2.1201
03:04:44|2.12009
03:04:46|2.11906
03:04:47|2.11942
03:04:47|2.11906
03:04:48|2.11879
03:04:50|2.1186
03:04:51|2.11879
03:04:52|2.11949
03:04:53|2.11942
03:04:54|2.11997
03:04:55|2.1186
03:04:56|2.11859
03:04:57|2.11914
03:04:58|2.11859
03:04:59|2.11931
03:05:00|2.11931
03:05:01|2.11931
03:05:03|2.11906
03:05:03|2.11862
03:05:05|2.1186
03:05:05|2.119
03:05:06|2.11821
03:05:08|2.11787
03:05:08|2.11961
03:05:09|2.12134
03:05:10|2.12342
03:05:12|2.12351
03:05:12|2.12185
03:05:14|2.12195
03:05:15|2.12162
03:05:15|2.12227
03:05:17|2.12018
03:05:18|2.11948
03:05:18|2.11918
03:05:20|2.1214
03:05:20|2.12087
03:05:21|2.12109
03:05:22|2.12039
03:05:24|2.12009
03:05:24|2.12097
03:05:26|2.12262
03:05:26|2.12354
03:05:27|2.12366
03:05:28|2.12366
03:05:29|2.12367
03:05:30|2.12354
03:05:31|2.12322
03:05:32|2.12149
03:05:33|2.1209
03:05:34|2.1209
03:05:35|2.12091
03:05:37|2.12125
03:05:39|2.12125
03:05:40|2.12124
03:05:41|2.12125
03:05:42|2.1215
03:05:43|2.11962
03:05:44|2.11998
03:05:45|2.11923
03:05:46|2.11921
03:05:48|2.11921
03:05:49|2.11861
03:05:49|2.11989
03:05:51|2.11989
03:05:52|2.11989
03:05:53|2.11854
03:05:54|2.11854
03:05:55|2.11923
03:05:56|2.11856
03:05:57|2.11917
03:05:57|2.11917
03:05:59|2.11917
03:06:00|2.11944
03:06:01|2.12033
03:06:02|2.12073
03:06:03|2.12197
03:06:04|2.12213
03:06:06|2.12213
03:06:08|2.1224
03:06:08|2.12085
03:06:09|2.12085
03:06:10|2.1214
03:06:11|2.1214
03:06:13|2.12085
03:06:14|2.12085
03:06:15|2.12085
03:06:16|2.12085
03:06:17|2.12148
03:06:17|2.12147
03:06:19|2.12157
03:06:20|2.12282
03:06:21|2.12302
03:06:22|2.12302
03:06:22|2.12368
03:06:24|2.1217
03:06:25|2.12139
03:06:26|2.12129
03:06:27|2.12189
03:06:27|2.122
03:06:29|2.12256
03:06:30|2.12256
03:06:31|2.12242
03:06:32|2.12222
03:06:33|2.12222
03:06:34|2.12275
03:06:34|2.1222
03:06:36|2.12217
03:06:36|2.12217
03:06:38|2.12217
03:06:40|2.12217
03:06:41|2.12219
03:06:43|2.12189
03:06:44|2.12128
03:06:45|2.12
03:06:47|2.11903
03:06:48|2.11903
03:06:49|2.11903
03:06:49|2.12001
03:06:51|2.12092
03:06:52|2.1221
03:06:53|2.12174
03:06:53|2.12097
03:06:55|2.123
03:06:56|2.12214
03:06:56|2.12294
03:06:58|2.12294
03:06:59|2.12294
03:07:00|2.12326
03:07:01|2.12326
03:07:02|2.12328
03:07:03|2.12324
03:07:05|2.1267
03:07:05|2.12671
03:07:06|2.12893
03:07:07|2.12778
03:07:08|2.12727
03:07:09|2.12584
03:07:11|2.12597
03:07:12|2.12592
03:07:13|2.12568
03:07:14|2.12568
03:07:15|2.12536
03:07:16|2.12533
03:07:17|2.12604
03:07:18|2.12666
03:07:19|2.12748
03:07:19|2.12973
03:07:21|2.12999
03:07:22|2.12799
03:07:23|2.12799
03:07:24|2.12742
03:07:25|2.12798
03:07:26|2.12694
03:07:27|2.12674
03:07:28|2.1285
03:07:29|2.12884
03:07:29|2.12884
03:07:31|2.12879
03:07:31|2.12833
03:07:33|2.12709
03:07:33|2.12656
03:07:34|2.126
03:07:36|2.126
03:07:37|2.12772
03:07:38|2.12722
03:07:39|2.12722
03:07:41|2.12722
03:07:41|2.12805
03:07:42|2.12805
03:07:43|2.12765
03:07:44|2.12765
03:07:45|2.12803
03:07:46|2.13064
03:07:48|2.13064
03:07:49|2.13063
03:07:51|2.12981
03:07:51|2.1293
03:07:52|2.12957
03:07:53|2.1293
03:07:54|2.13002
03:07:55|2.13002
03:07:56|2.13041
03:07:57|2.1296
03:07:58|2.13064
03:07:59|2.13065
03:08:00|2.13047
03:08:01|2.13
03:08:02|2.13099
03:08:03|2.13111
03:08:04|2.13129
03:08:05|2.13128
03:08:06|2.13128
03:08:07|2.13099
03:08:09|2.13052
03:08:10|2.13221
03:08:10|2.1325
03:08:12|2.1325
03:08:12|2.1325
03:08:13|2.13303
03:08:15|2.13249
03:08:17|2.13315
03:08:17|2.13527
03:08:19|2.1357
03:08:20|2.13591
03:08:21|2.13685
03:08:22|2.1372
03:08:23|2.13699
03:08:24|2.13686
03:08:25|2.13686
03:08:26|2.13611
03:08:27|2.13507
03:08:28|2.13507
03:08:29|2.13507
03:08:30|2.13707
03:08:32|2.13707
03:08:33|2.13722
03:08:34|2.13751
03:08:35|2.13752
03:08:36|2.13792
03:08:37|2.13853
03:08:38|2.13943
03:08:39|2.13995
03:08:40|2.13942
03:08:41|2.14022
03:08:42|2.13929
03:08:44|2.13814
03:08:46|2.13672
03:08:46|2.13682
03:08:47|2.1365
03:08:49|2.13637
03:08:51|2.13795
03:08:51|2.13917
03:08:52|2.13805
03:08:53|2.13787
03:08:54|2.13787
03:08:55|2.13919
03:08:56|2.13958
03:08:57|2.13846
03:08:58|2.13805
03:08:59|2.13805
03:09:00|2.13805
03:09:01|2.13805
03:09:02|2.13854
03:09:04|2.13989
03:09:05|2.14
03:09:05|2.14023
03:09:07|2.13821
03:09:08|2.13989
03:09:09|2.14004
03:09:10|2.1407
03:09:11|2.1407
03:09:12|2.14062
03:09:13|2.14007
03:09:14|2.14007
03:09:16|2.13821
03:09:16|2.1381
03:09:17|2.13866
03:09:18|2.14052
03:09:19|2.1408
03:09:20|2.14104
03:09:21|2.14245
03:09:22|2.14303
03:09:23|2.14394
03:09:24|2.14591
03:09:25|2.14332
03:09:26|2.14338
03:09:27|2.14346
03:09:28|2.1425
03:09:29|2.1424
03:09:30|2.14173
03:09:31|2.14292
03:09:33|2.14181
03:09:34|2.14181
03:09:34|2.14181
03:09:36|2.14198
03:09:37|2.14199
03:09:38|2.14081
03:09:38|2.13969
03:09:40|2.14039
03:09:41|2.14148
03:09:43|2.14138
03:09:44|2.14167
03:09:44|2.14092
03:09:45|2.14111
03:09:46|2.14111
03:09:48|2.14154
03:09:49|2.14154
03:09:50|2.14077
03:09:51|2.14081
03:09:53|2.1413
03:09:54|2.142
03:09:55|2.14239
03:09:55|2.14261
03:09:57|2.14308
03:09:57|2.1437
03:09:59|2.14402
03:10:00|2.14403
03:10:01|2.14326
03:10:02|2.14326
03:10:03|2.14258
03:10:05|2.142
03:10:05|2.142
03:10:06|2.14251
03:10:07|2.14202
03:10:08|2.14078
03:10:09|2.14078
03:10:10|2.14047
03:10:11|2.13958
03:10:12|2.13889
03:10:13|2.13894
03:10:14|2.13894
03:10:15|2.13895
03:10:16|2.13751
03:10:17|2.13697
03:10:18|2.13635
03:10:19|2.13824
03:10:20|2.13824
03:10:21|2.13827
03:10:22|2.13883
03:10:23|2.13889
03:10:24|2.13948
03:10:25|2.13948
03:10:26|2.13948
03:10:27|2.14091
03:10:28|2.14091
03:10:29|2.14087
03:10:30|2.14087
03:10:31|2.14084
03:10:32|2.14104
03:10:33|2.14091
03:10:34|2.14107
03:10:35|2.14136
03:10:36|2.14174
03:10:37|2.142
03:10:38|2.14251
03:10:39|2.14268
03:10:40|2.14167
03:10:41|2.14167
03:10:43|2.14183
03:10:44|2.14186
03:10:44|2.1424
03:10:46|2.14409
03:10:47|2.14467
03:10:47|2.1436
03:10:49|2.1436
03:10:50|2.14487
03:10:51|2.14536
03:10:53|2.14238
03:10:53|2.14411
03:10:54|2.14411
03:10:55|2.14341
03:10:56|2.14341
03:10:57|2.14341
03:10:59|2.14411
03:11:00|2.1449
03:11:01|2.14491
03:11:02|2.14544
03:11:03|2.14535
03:11:05|2.14571
03:11:05|2.14571
03:11:06|2.14473
03:11:07|2.14362
03:11:08|2.14402
03:11:09|2.14402
03:11:10|2.14603
03:11:11|2.14569
03:11:12|2.14569
03:11:13|2.14569
03:11:14|2.1457
03:11:16|2.14535
03:11:18|2.14508
03:11:18|2.14448
03:11:20|2.14514
03:11:21|2.14514
03:11:22|2.14514
03:11:22|2.14514
03:11:24|2.14501
03:11:25|2.14509
03:11:26|2.14524
03:11:26|2.1451
03:11:27|2.145
03:11:29|2.14529
03:11:30|2.14569
03:11:31|2.14569
03:11:31|2.14469
03:11:33|2.14469
03:11:34|2.14474
03:11:35|2.14474
03:11:35|2.14475
03:11:37|2.14486
03:11:38|2.14661
03:11:39|2.14702
03:11:40|2.14741
03:11:41|2.1464
03:11:42|2.14663
03:11:44|2.14741
03:11:44|2.14741
03:11:46|2.14763
03:11:48|2.14776
03:11:48|2.14776
03:11:50|2.14786
03:11:50|2.14859
03:11:51|2.14907
03:11:52|2.14932
03:11:53|2.15
03:11:55|2.14998
03:11:55|2.14897
03:11:56|2.1486
03:11:57|2.14868
03:11:58|2.14903
03:11:59|2.14788
03:12:00|2.14772
03:12:02|2.14695
03:12:03|2.14569
03:12:04|2.14535
03:12:05|2.14666
03:12:06|2.14401
03:12:07|2.14367
03:12:08|2.14329
03:12:10|2.14392
03:12:10|2.14241
03:12:12|2.14208
03:12:13|2.14167
03:12:14|2.14209
03:12:15|2.14133
03:12:16|2.14242
03:12:17|2.14146
03:12:18|2.1423
03:12:19|2.14478
03:12:21|2.14472
03:12:21|2.14406
03:12:22|2.14406
03:12:24|2.14489
03:12:25|2.14484
03:12:26|2.14484
03:12:27|2.14484
03:12:28|2.14517
03:12:29|2.14489
03:12:30|2.14412
03:12:31|2.14412
03:12:32|2.14484
03:12:33|2.14574
03:12:34|2.14639
03:12:35|2.14501
03:12:36|2.14501
03:12:37|2.14502
03:12:38|2.14361
03:12:39|2.14361
03:12:40|2.14501
03:12:41|2.14498
03:12:42|2.14498
03:12:43|2.14002
03:12:44|2.14063
03:12:46|2.14063
03:12:47|2.14
03:12:48|2.13977
03:12:50|2.14037
03:12:50|2.14166
03:12:52|2.14237
03:12:54|2.14289
03:12:54|2.14289
03:12:56|2.1433
03:12:57|2.1433
03:12:58|2.1433
03:12:59|2.1434
03:13:01|2.1434
03:13:02|2.14255
03:13:03|2.14249
03:13:03|2.14249
03:13:04|2.141
03:13:05|2.14108
03:13:06|2.1411
03:13:08|2.14159
03:13:09|2.14159
03:13:10|2.14159
03:13:11|2.14159
03:13:12|2.14159
03:13:13|2.14159
03:13:14|2.14097
03:13:15|2.14097
03:13:16|2.14096
03:13:17|2.14096
03:13:18|2.14022
03:13:19|2.14086
03:13:20|2.14087
03:13:21|2.14087
03:13:22|2.14
03:13:23|2.14
03:13:24|2.13924
03:13:25|2.13919
03:13:26|2.13859
03:13:27|2.13858
03:13:28|2.13858
03:13:29|2.13858
03:13:30|2.13786
03:13:31|2.13955
03:13:33|2.13955
03:13:33|2.13955
03:13:35|2.13935
03:13:36|2.13935
03:13:37|2.1404
03:13:38|2.13992
03:13:39|2.13956
03:13:40|2.13955
03:13:41|2.14026
03:13:41|2.14078
03:13:42|2.14106
03:13:44|2.14357
03:13:45|2.1436
03:13:47|2.14595
03:13:48|2.14679
03:13:49|2.14708
03:13:51|2.1474
03:13:51|2.1474
03:13:53|2.14549
03:13:54|2.14549
03:13:55|2.14549
03:13:57|2.14554
03:13:57|2.14554
03:13:58|2.14646
03:13:59|2.1477
03:14:00|2.14705
03:14:01|2.14793
03:14:02|2.14629
03:14:03|2.14414
03:14:04|2.14424
03:14:05|2.14424
03:14:06|2.14519
03:14:07|2.14519
03:14:08|2.14554
03:14:10|2.14622
03:14:11|2.147
03:14:11|2.147
03:14:13|2.147
03:14:14|2.14829
03:14:14|2.148
03:14:17|2.14847
03:14:17|2.14801
03:14:18|2.14652
03:14:19|2.14652
03:14:21|2.14845
03:14:22|2.14738
03:14:23|2.14738
03:14:24|2.14619
03:14:25|2.14554
03:14:26|2.14519
03:14:27|2.14519
03:14:28|2.14519
03:14:29|2.14669
03:14:30|2.14615
03:14:31|2.14615
03:14:32|2.14615
03:14:33|2.1452
03:14:34|2.14571
03:14:35|2.14571
03:14:36|2.14653
03:14:37|2.1465
03:14:38|2.146
03:14:40|2.146
03:14:41|2.146
03:14:42|2.146
03:14:43|2.14684
03:14:43|2.14691
03:14:45|2.14691
03:14:46|2.14691
03:14:48|2.1472
03:14:49|2.1472
03:14:50|2.14679
03:14:51|2.14679
03:14:53|2.14713
03:14:53|2.14713
03:14:54|2.14824
03:14:56|2.14914
03:14:56|2.14843
03:14:58|2.14826
03:15:00|2.14825
03:15:00|2.1472
03:15:01|2.14765
03:15:02|2.14694
03:15:04|2.14691
03:15:04|2.14691
03:15:05|2.14801
03:15:07|2.14724
03:15:08|2.14501
03:15:09|2.14501
03:15:11|2.14663
03:15:12|2.14663
03:15:13|2.14645
03:15:13|2.146
03:15:15|2.146
03:15:16|2.146
03:15:17|2.146
03:15:18|2.14645
03:15:19|2.14663
03:15:19|2.14801
03:15:21|2.14842
03:15:22|2.14801
03:15:23|2.14895
03:15:24|2.14899
03:15:25|2.14907
03:15:26|2.14905
03:15:27|2.14855
03:15:29|2.14947
03:15:29|2.14947
03:15:30|2.14948
03:15:31|2.14948
03:15:32|2.14997
03:15:33|2.14997
03:15:34|2.14952
03:15:35|2.14903
03:15:36|2.14909
03:15:37|2.14944
03:15:38|2.14947
03:15:39|2.14951
03:15:40|2.14991
03:15:41|2.15077
03:15:42|2.15077
03:15:44|2.15023
03:15:45|2.15028
03:15:46|2.1503
03:15:48|2.15085
03:15:49|2.15174
03:15:51|2.15196
03:15:52|2.15067
03:15:53|2.14988
03:15:54|2.1502
03:15:55|2.15103
03:15:56|2.14974
03:15:57|2.15051
03:15:58|2.15051
03:15:58|2.15037
03:16:00|2.1498
03:16:00|2.1494
03:16:02|2.1494
03:16:03|2.14882
03:16:04|2.1486
03:16:05|2.14862
03:16:06|2.14958
03:16:07|2.14952
03:16:08|2.14952
03:16:09|2.14952
03:16:10|2.15059
03:16:11|2.15059
03:16:12|2.1506
03:16:13|2.15193
03:16:14|2.15194
03:16:15|2.15109
03:16:16|2.15109
03:16:17|2.15176
03:16:18|2.15105
03:16:19|2.15105
03:16:21|2.15094
03:16:21|2.15061
03:16:22|2.15033
03:16:23|2.15084
03:16:25|2.15105
03:16:26|2.1515
03:16:27|2.15145
03:16:28|2.15191
03:16:29|2.15191
03:16:30|2.15171
03:16:31|2.15171
03:16:32|2.15005
03:16:33|2.15005
03:16:34|2.151
03:16:35|2.15133
03:16:36|2.15166
03:16:37|2.15166
03:16:38|2.15157
03:16:39|2.15107
03:16:40|2.14903
03:16:41|2.14903
03:16:42|2.14903
03:16:43|2.14903
03:16:44|2.14974
03:16:45|2.14974
03:16:46|2.14952
03:16:47|2.14952
03:16:48|2.14851
03:16:50|2.14851
03:16:50|2.14199
03:16:51|2.14449
03:16:53|2.14557
03:16:53|2.14747
03:16:55|2.14635
03:16:55|2.14635
03:16:56|2.14605
03:16:58|2.14728
03:16:59|2.14631
03:17:00|2.14575
03:17:01|2.14672
03:17:02|2.14656
03:17:03|2.14628
03:17:04|2.14628
03:17:06|2.14524
03:17:06|2.14471
03:17:07|2.14414
03:17:08|2.14414
03:17:10|2.14386
03:17:10|2.14311
03:17:12|2.14322
03:17:13|2.14322
03:17:13|2.14322
03:17:15|2.1429
03:17:16|2.1429
03:17:17|2.14359
03:17:18|2.14299
03:17:19|2.14287
03:17:20|2.14287
03:17:21|2.14217
03:17:22|2.14281
03:17:23|2.14281
03:17:24|2.14281
03:17:25|2.14281
03:17:27|2.14281
03:17:28|2.14336
03:17:29|2.14389
03:17:30|2.14302
03:17:31|2.14302
03:17:32|2.14291
03:17:33|2.14364
03:17:34|2.14364
03:17:35|2.14282
03:17:36|2.14302
03:17:37|2.14302
03:17:38|2.14281
03:17:39|2.14344
03:17:40|2.14344
03:17:41|2.1433
03:17:42|2.1433
03:17:43|2.14348
03:17:44|2.1434
03:17:45|2.1434
03:17:46|2.14294
03:17:47|2.14555
03:17:48|2.14506
03:17:50|2.14619
03:17:52|2.14616
03:17:53|2.14595
03:17:55|2.14522
03:17:56|2.14582
03:17:57|2.14316
03:17:58|2.1443
03:17:59|2.1443
03:18:01|2.1443
03:18:01|2.1443
03:18:02|2.1443
03:18:03|2.1443
03:18:04|2.1443
03:18:05|2.14427
03:18:06|2.1443
03:18:07|2.14458
03:18:08|2.14514
03:18:09|2.14333
03:18:10|2.14333
03:18:11|2.14287
03:18:12|2.14405
03:18:13|2.14405
03:18:14|2.14405
03:18:15|2.14405
03:18:16|2.1418
03:18:17|2.14068
03:18:18|2.14246
03:18:19|2.14212
03:18:20|2.14274
03:18:21|2.14187
03:18:23|2.14176
03:18:24|2.14212
03:18:25|2.14212
03:18:27|2.14212
03:18:27|2.14212
03:18:28|2.14102
03:18:29|2.14102
03:18:30|2.13989
03:18:31|2.13972
03:18:32|2.14014
03:18:33|2.13924
03:18:34|2.1392
03:18:35|2.13917
03:18:36|2.13944
03:18:37|2.13874
03:18:38|2.13932
03:18:39|2.13883
03:18:40|2.139
03:18:41|2.13925
03:18:42|2.13901
03:18:44|2.13901
03:18:45|2.13853
03:18:45|2.13876
03:18:46|2.13876
03:18:48|2.13712
03:18:49|2.13745
03:18:51|2.13885
03:18:52|2.13821
03:18:53|2.13874
03:18:55|2.13919
03:18:56|2.13821
03:18:57|2.13821
03:18:58|2.13821
03:19:00|2.13931
03:19:00|2.13931
03:19:01|2.14153
03:19:03|2.14249
03:19:04|2.1425
03:19:05|2.1425
03:19:06|2.1425
03:19:08|2.14229
03:19:08|2.14229
03:19:10|2.14233
03:19:11|2.14249
03:19:12|2.1428
03:19:13|2.14426
03:19:14|2.14515
03:19:15|2.14515
03:19:16|2.14582
03:19:17|2.14542
03:19:18|2.14463
03:19:19|2.14463
03:19:20|2.14335
03:19:21|2.14335
03:19:22|2.14339
03:19:23|2.14413
03:19:24|2.14413
03:19:25|2.14287
03:19:26|2.14287
03:19:27|2.14423
03:19:28|2.14308
03:19:29|2.14408
03:19:30|2.14408
03:19:31|2.14408
03:19:32|2.14408
03:19:33|2.14408
03:19:34|2.14382
03:19:35|2.14081
03:19:36|2.14113
03:19:37|2.14225
03:19:38|2.14055
03:19:39|2.14055
03:19:40|2.14055
03:19:41|2.14055
03:19:42|2.14055
03:19:43|2.14391
03:19:44|2.14402
03:19:45|2.14402
03:19:46|2.14402
03:19:47|2.14376
03:19:48|2.14376
03:19:49|2.14376
03:19:50|2.14376
03:19:52|2.14361
03:19:52|2.14263
03:19:53|2.14263
03:19:54|2.14236
03:19:55|2.14245
03:19:56|2.14245
03:19:58|2.14311
03:19:58|2.14311
03:20:00|2.14311
03:20:01|2.14274
03:20:01|2.14358
03:20:03|2.14358
03:20:04|2.14277
03:20:05|2.14245
03:20:05|2.14123
03:20:06|2.14144
03:20:08|2.14055
03:20:08|2.14054
03:20:11|2.14054
03:20:12|2.14054
03:20:13|2.14054
03:20:13|2.14009
03:20:15|2.14
03:20:15|2.14
03:20:16|2.14026
03:20:17|2.14073
03:20:19|2.14073
03:20:20|2.14073
03:20:21|2.14108
03:20:22|2.14102
03:20:22|2.14074
03:20:23|2.14091
03:20:25|2.14091
03:20:26|2.14014
03:20:27|2.14014
03:20:28|2.14014
03:20:29|2.14091
03:20:30|2.14091
03:20:31|2.14091
03:20:32|2.14091
03:20:33|2.1406
03:20:34|2.1406
03:20:35|2.14174
03:20:36|2.1417
03:20:37|2.14264
03:20:39|2.14245
03:20:40|2.14245
03:20:40|2.14245
03:20:41|2.14245
03:20:42|2.14231
03:20:43|2.14231
03:20:44|2.14231
03:20:45|2.14231
03:20:46|2.14231
03:20:47|2.14231
03:20:48|2.14244
03:20:49|2.14244
03:20:50|2.14244
03:20:52|2.14427
03:20:53|2.14422
03:20:54|2.14422
03:20:56|2.14344
03:20:56|2.14362
03:20:57|2.14387
03:20:58|2.14344
03:20:59|2.14342
03:21:00|2.1433
03:21:01|2.1433
03:21:02|2.1433
03:21:03|2.1433
03:21:05|2.1433
03:21:05|2.1433
03:21:07|2.14307
03:21:08|2.14307
03:21:09|2.14307
03:21:11|2.14307
03:21:12|2.14307
03:21:12|2.14273
03:21:14|2.14273
03:21:15|2.1433
03:21:15|2.1433
03:21:17|2.1433
03:21:17|2.1433
03:21:18|2.14368
03:21:19|2.14368
03:21:20|2.1429
03:21:21|2.1429
03:21:23|2.14395
03:21:23|2.14377
03:21:25|2.1442
03:21:26|2.1442
03:21:27|2.1442
03:21:29|2.14002
03:21:29|2.14086
03:21:30|2.14086
03:21:31|2.14016
03:21:32|2.14162
03:21:33|2.14162
03:21:34|2.14136
03:21:35|2.14135
03:21:36|2.14135
03:21:38|2.14135
03:21:39|2.14135
03:21:39|2.14064
03:21:41|2.14064
03:21:42|2.14107
03:21:43|2.1409
03:21:43|2.1403
03:21:45|2.14
03:21:46|2.14001
03:21:47|2.14001
03:21:48|2.14001
03:21:49|2.14059
03:21:50|2.14059
03:21:51|2.14272
03:21:52|2.1442
03:21:54|2.14328
03:21:55|2.14328
03:21:56|2.14328
03:21:57|2.14328
03:21:58|2.14328
03:22:00|2.14213
03:22:01|2.14213
03:22:02|2.14136
03:22:03|2.14079
03:22:04|2.14079
03:22:05|2.14018
03:22:05|2.14001
03:22:07|2.14047
03:22:08|2.14036
03:22:09|2.14036
03:22:10|2.14036
03:22:11|2.14036
03:22:12|2.14036
03:22:12|2.14036
03:22:14|2.14036
03:22:15|2.14079
03:22:16|2.14079
03:22:17|2.14079
03:22:18|2.14079
03:22:19|2.14131
03:22:19|2.14052
03:22:20|2.13897
03:22:22|2.13897
03:22:22|2.13898
03:22:23|2.13858
03:22:24|2.13818
03:22:26|2.13818
03:22:26|2.1383
03:22:28|2.1383
03:22:28|2.1383
03:22:30|2.13764
03:22:31|2.13696
03:22:32|2.13603
03:22:33|2.1364
03:22:33|2.13604
03:22:35|2.13604
03:22:36|2.13536
03:22:37|2.13591
03:22:38|2.13591
03:22:39|2.13483
03:22:40|2.13483
03:22:40|2.13385
03:22:42|2.13348
03:22:43|2.13414
03:22:44|2.13412
03:22:45|2.13384
03:22:47|2.13619
03:22:47|2.13726
03:22:48|2.13883
03:22:49|2.13834
03:22:50|2.13863
03:22:51|2.13842
03:22:52|2.13842
03:22:54|2.13863
03:22:56|2.13453
03:22:57|2.13467
03:22:58|2.13467
03:22:59|2.1362
03:23:00|2.1362
03:23:01|2.1362
03:23:02|2.1362
03:23:04|2.13635
03:23:04|2.13528
03:23:05|2.13648
03:23:06|2.13648
03:23:07|2.13573
03:23:08|2.13627
03:23:09|2.13601
03:23:10|2.13599
03:23:12|2.13597
03:23:13|2.13597
03:23:14|2.13597
03:23:15|2.13597
03:23:16|2.136
03:23:17|2.136
03:23:18|2.136
03:23:19|2.136
03:23:20|2.136
03:23:20|2.136
03:23:22|2.13656
03:23:23|2.13656
03:23:24|2.13512
03:23:26|2.13626
03:23:26|2.13521
03:23:27|2.13521
03:23:28|2.13605
03:23:29|2.13626
03:23:30|2.13626
03:23:31|2.13626
03:23:32|2.13626
03:23:34|2.13326
03:23:35|2.13326
03:23:35|2.13508
03:23:36|2.13508
03:23:37|2.13508
03:23:38|2.1343
03:23:40|2.1343
03:23:41|2.13397
03:23:42|2.13397
03:23:43|2.13397
03:23:44|2.13421
03:23:45|2.13421
03:23:46|2.13412
03:23:47|2.13412
03:23:48|2.13393
03:23:49|2.13393
03:23:50|2.13374
03:23:51|2.13374
03:23:52|2.13504
03:23:53|2.13508
03:23:55|2.13462
03:23:56|2.13632
03:23:58|2.1357
03:23:58|2.1357
03:24:00|2.13545
03:24:01|2.13518
03:24:03|2.1352
03:24:03|2.13593
03:24:04|2.13709
03:24:06|2.13709
03:24:07|2.1371
03:24:08|2.13883
03:24:08|2.13884
03:24:10|2.13863
03:24:11|2.13769
03:24:11|2.13769
03:24:13|2.13652
03:24:14|2.13591
03:24:15|2.13591
03:24:16|2.13591
03:24:17|2.13591
03:24:18|2.13591
03:24:20|2.13661
03:24:20|2.13593
03:24:22|2.13593
03:24:22|2.13648
03:24:24|2.13648
03:24:24|2.13648
03:24:27|2.13648
03:24:27|2.13649
03:24:28|2.13649
03:24:29|2.13649
03:24:31|2.13649
03:24:32|2.13648
03:24:33|2.13649
03:24:34|2.13657
03:24:34|2.13641
03:24:35|2.13641
03:24:37|2.13641
03:24:38|2.13641
03:24:38|2.13641
03:24:40|2.13584
03:24:41|2.13509
03:24:42|2.13317
03:24:43|2.13317
03:24:44|2.13316
03:24:44|2.13295
03:24:46|2.13274
03:24:46|2.13274
03:24:47|2.13274
03:24:49|2.13333
03:24:50|2.13605
03:24:50|2.13619
03:24:52|2.13648
03:24:53|2.13648
03:24:54|2.13648
03:24:54|2.13621
03:24:57|2.13577
03:24:57|2.13577
03:24:59|2.13577
03:24:59|2.13577
03:25:00|2.13577
03:25:02|2.13577
03:25:03|2.13595
03:25:04|2.13709
03:25:05|2.13733
03:25:06|2.13733
03:25:07|2.13805
03:25:08|2.13805
03:25:10|2.13833
03:25:10|2.13866
03:25:12|2.13854
03:25:12|2.13803
03:25:14|2.13754
03:25:14|2.13754
03:25:15|2.13754
03:25:16|2.13754
03:25:17|2.13754
03:25:18|2.13754
03:25:20|2.13768
03:25:21|2.13768
03:25:22|2.13768
03:25:23|2.13724
03:25:24|2.13644
03:25:25|2.13644
03:25:26|2.13629
03:25:27|2.13531
03:25:28|2.13463
03:25:29|2.1342
03:25:30|2.1342
03:25:31|2.1342
03:25:32|2.1342
03:25:33|2.13555
03:25:34|2.13555
03:25:35|2.13658
03:25:36|2.1377
03:25:38|2.1377
03:25:39|2.1382
03:25:40|2.1382
03:25:42|2.13754
03:25:42|2.13734
03:25:43|2.13734
03:25:44|2.13734
03:25:45|2.13734
03:25:46|2.13678
03:25:47|2.13678
03:25:49|2.13675
03:25:50|2.13675
03:25:51|2.13664
03:25:52|2.13587
03:25:52|2.13587
03:25:54|2.13525
03:25:54|2.13525
03:25:56|2.13525
03:25:56|2.13525
03:25:59|2.13525
03:25:59|2.1365
03:26:00|2.1362
03:26:01|2.1365
03:26:02|2.13677
03:26:03|2.13677
03:26:05|2.13677
03:26:05|2.13677
03:26:07|2.1379
03:26:08|2.1379
03:26:09|2.1379
03:26:11|2.1379
03:26:11|2.13744
03:26:12|2.13744
03:26:13|2.13744
03:26:14|2.13744
03:26:16|2.13651
03:26:16|2.13651
03:26:17|2.13651
03:26:18|2.13535
03:26:20|2.13525
03:26:21|2.13525
03:26:22|2.13525
03:26:23|2.13525
03:26:24|2.13525
03:26:25|2.13525
03:26:25|2.13525
03:26:27|2.13525
03:26:28|2.13526
03:26:29|2.13672
03:26:29|2.13661
03:26:32|2.13528
03:26:33|2.13585
03:26:34|2.13607
03:26:34|2.13543
03:26:35|2.13543
03:26:37|2.13543
03:26:37|2.13602
03:26:39|2.13602
03:26:40|2.13602
03:26:40|2.13602
03:26:41|2.136
03:26:43|2.138
03:26:43|2.138
03:26:45|2.13798
03:26:46|2.1373
03:26:47|2.1373
03:26:47|2.13694
03:26:49|2.13749
03:26:49|2.13741
03:26:50|2.13741
03:26:51|2.13741
03:26:53|2.13689
03:26:54|2.13689
03:26:55|2.13728
03:26:55|2.13729
03:26:57|2.13729
03:26:58|2.13728
03:26:59|2.13728
03:26:59|2.13728
03:27:01|2.13728
03:27:02|2.13608
03:27:03|2.13525
03:27:04|2.13526
03:27:05|2.13526
03:27:06|2.13526
03:27:07|2.13526
03:27:08|2.13526
03:27:09|2.13526
03:27:11|2.13526
03:27:11|2.13401
03:27:13|2.13401
03:27:15|2.13445
03:27:15|2.13502
03:27:16|2.13601
03:27:17|2.13611
03:27:18|2.13532
03:27:19|2.13629
03:27:21|2.13629
03:27:21|2.13629
03:27:22|2.13522
03:27:24|2.13522
03:27:25|2.13522
03:27:26|2.13522
03:27:27|2.13522
03:27:28|2.13522
03:27:30|2.13522
03:27:30|2.13522
03:27:31|2.13522
03:27:32|2.13522
03:27:34|2.13522
03:27:35|2.13522
03:27:36|2.13522
03:27:37|2.13334
03:27:38|2.13333
03:27:39|2.13333
03:27:40|2.13322
03:27:40|2.13322
03:27:42|2.13322
03:27:43|2.13323
03:27:44|2.13301
03:27:45|2.1326
03:27:45|2.13248
03:27:46|2.13234
03:27:48|2.13234
03:27:49|2.13103
03:27:50|2.13151
03:27:52|2.13279
03:27:53|2.13279
03:27:53|2.13279
03:27:54|2.13276
03:27:55|2.13342
03:27:56|2.13342
03:27:57|2.13342
03:27:58|2.13262
03:28:00|2.13192
03:28:00|2.13192
03:28:03|2.13005
03:28:04|2.13053
03:28:06|2.13252
03:28:07|2.13214
03:28:09|2.1328
03:28:10|2.13312
03:28:11|2.13312
03:28:12|2.13271
03:28:13|2.13269
03:28:14|2.1327
03:28:15|2.13562
03:28:16|2.13521
03:28:17|2.13734
03:28:18|2.13694
03:28:19|2.13547
03:28:20|2.13621
03:28:21|2.13621
03:28:22|2.13721
03:28:23|2.13721
03:28:24|2.13951
03:28:25|2.1395
03:28:26|2.1395
03:28:27|2.13913
03:28:28|2.13773
03:28:29|2.13773
03:28:30|2.13803
03:28:31|2.13802
03:28:32|2.13802
03:28:33|2.13802
03:28:34|2.13802
03:28:35|2.13781
03:28:36|2.13791
03:28:37|2.13821
03:28:38|2.13821
03:28:39|2.13968
03:28:40|2.14105
03:28:41|2.14086
03:28:42|2.14209
03:28:43|2.14149
03:28:45|2.14123
03:28:46|2.14123
03:28:47|2.14109
03:28:47|2.14028
03:28:48|2.14087
03:28:49|2.14087
03:28:51|2.14087
03:28:52|2.14087
03:28:52|2.14087
03:28:54|2.14205
03:28:55|2.14196
03:28:55|2.13867
03:28:56|2.13957
03:28:57|2.14016
03:28:58|2.14068
03:29:00|2.14109
03:29:02|2.14113
03:29:03|2.14113
03:29:03|2.14182
03:29:05|2.14217
03:29:06|2.14178
03:29:08|2.14275
03:29:10|2.14426
03:29:10|2.14389
03:29:11|2.14428
03:29:13|2.14364
03:29:13|2.14454
03:29:15|2.14472
03:29:16|2.14485
03:29:16|2.1442
03:29:17|2.14486
03:29:19|2.14428
03:29:19|2.14428
03:29:21|2.14486
03:29:22|2.14486
03:29:22|2.14486
03:29:24|2.145
03:29:25|2.145
03:29:26|2.145
03:29:27|2.14419
03:29:28|2.14419
03:29:29|2.14419
03:29:30|2.14419
03:29:31|2.145
03:29:32|2.145
03:29:33|2.14499
03:29:34|2.145
03:29:35|2.14499
03:29:36|2.14499
03:29:37|2.14499
03:29:38|2.145
03:29:39|2.145
03:29:41|2.14488
03:29:41|2.14467
03:29:42|2.14422
03:29:43|2.14422
03:29:44|2.14418
03:29:45|2.14406
03:29:46|2.14406
03:29:47|2.14406
03:29:48|2.14406
03:29:49|2.14406
03:29:50|2.14406
03:29:51|2.1444
03:29:52|2.1444
03:29:53|2.145
03:29:54|2.145
03:29:55|2.14478
03:29:56|2.14325
03:29:57|2.14145
03:29:58|2.13988
03:29:59|2.13987
03:30:00|2.13935
03:30:02|2.14084
03:30:04|2.14143
03:30:05|2.14143
03:30:05|2.14143
03:30:08|2.14152
03:30:08|2.14152
03:30:09|2.14211
03:30:10|2.14116
03:30:11|2.14232
03:30:13|2.14232
03:30:14|2.14228
03:30:15|2.14228
03:30:16|2.14228
03:30:17|2.1417
03:30:18|2.14245
03:30:19|2.14274
03:30:20|2.14275
03:30:21|2.14332
03:30:22|2.14332
03:30:23|2.14364
03:30:24|2.14364
03:30:25|2.14364
03:30:26|2.14367
03:30:27|2.1438
03:30:28|2.14423
03:30:29|2.14423
03:30:30|2.14423
03:30:31|2.14321
03:30:32|2.14336
03:30:33|2.14339
03:30:35|2.1443
03:30:35|2.14377
03:30:37|2.14377
03:30:38|2.14377
03:30:39|2.1442
03:30:40|2.14499
03:30:41|2.14499
03:30:43|2.14499
03:30:43|2.14499
03:30:44|2.14499
03:30:45|2.14401
03:30:46|2.14399
03:30:47|2.144
03:30:49|2.14474
03:30:49|2.14456
03:30:51|2.14431
03:30:51|2.14431
03:30:53|2.14432
03:30:54|2.14405
03:30:54|2.14405
03:30:56|2.14405
03:30:56|2.145
03:30:58|2.145
03:30:59|2.145
03:30:59|2.14512
03:31:00|2.14518
03:31:02|2.14625
03:31:03|2.14592
03:31:04|2.14592
03:31:05|2.14624
03:31:06|2.14624
03:31:08|2.14622
03:31:08|2.14609
03:31:10|2.14546
03:31:11|2.14506
03:31:13|2.14354
03:31:13|2.14442
03:31:15|2.14446
03:31:16|2.14446
03:31:16|2.14445
03:31:18|2.14444
03:31:19|2.14444
03:31:20|2.14445
03:31:21|2.14477
03:31:21|2.14445
03:31:23|2.14417
03:31:24|2.14445
03:31:24|2.14445
03:31:26|2.14507
03:31:27|2.14437
03:31:28|2.14359
03:31:28|2.14359
03:31:30|2.14415
03:31:31|2.14415
03:31:32|2.14368
03:31:32|2.14368
03:31:33|2.14285
03:31:35|2.14285
03:31:37|2.14295
03:31:37|2.14295
03:31:38|2.14295
03:31:39|2.14295
03:31:40|2.14273
03:31:41|2.14349
03:31:42|2.14349
03:31:43|2.14382
03:31:44|2.14417
03:31:45|2.14417
03:31:46|2.14417
03:31:47|2.14424
03:31:48|2.14431
03:31:49|2.14431
03:31:50|2.14335
03:31:51|2.14335
03:31:53|2.14245
03:31:54|2.14245
03:31:55|2.14246
03:31:56|2.14193
03:31:56|2.14193
03:31:58|2.14193
03:31:58|2.14316
03:31:59|2.14281
03:32:01|2.14308
03:32:02|2.14308
03:32:03|2.1417
03:32:05|2.14157
03:32:05|2.14159
03:32:07|2.14159
03:32:09|2.141
03:32:09|2.1395
03:32:10|2.13788
03:32:11|2.13914
03:32:13|2.14
03:32:13|2.14125
03:32:16|2.14172
03:32:16|2.14123
03:32:17|2.14123
03:32:18|2.14056
03:32:19|2.14056
03:32:20|2.1403
03:32:21|2.1403
03:32:22|2.1403
03:32:24|2.1403
03:32:24|2.1403
03:32:25|2.1403
03:32:26|2.14052
03:32:27|2.14056
03:32:28|2.14124
03:32:29|2.14124
03:32:30|2.14124
03:32:31|2.14124
03:32:32|2.14124
03:32:33|2.14043
03:32:34|2.14047
03:32:36|2.14104
03:32:37|2.14058
03:32:37|2.13969
03:32:39|2.13969
03:32:40|2.13969
03:32:41|2.14017
03:32:42|2.14017
03:32:43|2.13943
03:32:44|2.13932
03:32:45|2.13932
03:32:46|2.13942
03:32:47|2.13942
03:32:48|2.14131
03:32:49|2.14131
03:32:50|2.14157
03:32:51|2.14089
03:32:52|2.1405
03:32:53|2.141
03:32:54|2.141
03:32:55|2.14148
03:32:56|2.14214
03:32:57|2.14214
03:32:58|2.14214
03:32:59|2.14132
03:33:00|2.14248
03:33:01|2.1421
03:33:02|2.1421
03:33:04|2.14345
03:33:05|2.14345
03:33:06|2.14345
03:33:08|2.14439
03:33:09|2.14363
03:33:10|2.14404
03:33:11|2.14404
03:33:13|2.14322
03:33:13|2.14322
03:33:15|2.14322
03:33:16|2.14322
03:33:17|2.14322
03:33:19|2.14434
03:33:19|2.14417
03:33:20|2.14456
03:33:21|2.14472
03:33:23|2.14439
03:33:24|2.14439
03:33:26|2.1444
03:33:26|2.14486
03:33:28|2.14461
03:33:29|2.14461
03:33:30|2.14461
03:33:31|2.14461
03:33:32|2.14461
03:33:33|2.14461
03:33:34|2.14359
03:33:35|2.14359
03:33:36|2.1427
03:33:37|2.1427
03:33:38|2.14362
03:33:39|2.14362
03:33:40|2.14362
03:33:41|2.1436
03:33:43|2.14357
03:33:44|2.14357
03:33:45|2.14357
03:33:47|2.14322
03:33:47|2.14322
03:33:48|2.14229
03:33:49|2.14229
03:33:50|2.14182
03:33:51|2.1411
03:33:52|2.1411
03:33:53|2.1411
03:33:54|2.14136
03:33:56|2.14136
03:33:56|2.14109
03:33:57|2.14109
03:33:58|2.14191
03:33:59|2.14153
03:34:00|2.14153
03:34:01|2.14153
03:34:02|2.14194
03:34:03|2.14194
03:34:04|2.14062
03:34:05|2.14037
03:34:07|2.13972
03:34:08|2.13972
03:34:10|2.14064
03:34:10|2.14064
03:34:12|2.14064
03:34:12|2.14015
03:34:13|2.14014
03:34:14|2.13792
03:34:15|2.1378
03:34:16|2.13874
03:34:17|2.13804
03:34:19|2.13795
03:34:20|2.13795
03:34:21|2.13795
03:34:22|2.13825
03:34:23|2.13873
03:34:24|2.13873
03:34:25|2.13873
03:34:26|2.13797
03:34:27|2.1388
03:34:28|2.1388
03:34:29|2.13895
03:34:30|2.13897
03:34:31|2.13831
03:34:32|2.13831
03:34:33|2.13831
03:34:34|2.13831
03:34:35|2.13831
03:34:36|2.13831
03:34:37|2.13831
03:34:39|2.13663
03:34:40|2.1365
03:34:41|2.1365
03:34:42|2.13721
03:34:43|2.13653
03:34:44|2.13653
03:34:45|2.13653
03:34:46|2.13653
03:34:47|2.13653
03:34:48|2.13653
03:34:49|2.13653
03:34:50|2.1365
03:34:51|2.13628
03:34:52|2.13628
03:34:53|2.13554
03:34:55|2.13592
03:34:57|2.136
03:34:57|2.13545
03:34:58|2.13544
03:34:59|2.13544
03:35:01|2.13544
03:35:01|2.13539
03:35:03|2.1365
03:35:05|2.13589
03:35:06|2.13589
03:35:08|2.13589
03:35:09|2.13589
03:35:09|2.13589
03:35:12|2.13505
03:35:13|2.136
03:35:15|2.13583
03:35:16|2.13654
03:35:17|2.13654
03:35:19|2.13754
03:35:19|2.13754
03:35:20|2.13775
03:35:21|2.13812
03:35:23|2.13841
03:35:23|2.13846
03:35:24|2.13828
03:35:25|2.14061
03:35:26|2.14033
03:35:27|2.1404
03:35:28|2.13955
03:35:29|2.13984
03:35:30|2.13994
03:35:31|2.13995
03:35:32|2.13995
03:35:33|2.1392
03:35:34|2.1392
03:35:35|2.1392
03:35:36|2.1392
03:35:37|2.14036
03:35:39|2.14036
03:35:40|2.14036
03:35:41|2.14104
03:35:42|2.14104
03:35:43|2.14104
03:35:44|2.14187
03:35:45|2.14187
03:35:46|2.14187
03:35:46|2.1404
03:35:48|2.14076
03:35:49|2.14213
03:35:50|2.14117
03:35:51|2.14117
03:35:53|2.14214
03:35:53|2.14214
03:35:54|2.14239
03:35:55|2.1424
03:35:56|2.14372
03:35:57|2.14372
03:35:58|2.14372
03:36:00|2.14399
03:36:00|2.1446
03:36:01|2.14459
03:36:02|2.14412
03:36:03|2.14259
03:36:05|2.14092
03:36:05|2.1418
03:36:07|2.1406
03:36:07|2.14064
03:36:09|2.13855
03:36:11|2.13922
03:36:12|2.13885
03:36:13|2.13885
03:36:14|2.13898
03:36:15|2.13963
03:36:17|2.14051
03:36:18|2.14088
03:36:18|2.14088
03:36:19|2.14139
03:36:21|2.14077
03:36:22|2.1414
03:36:23|2.1414
03:36:24|2.14193
03:36:25|2.14307
03:36:26|2.14395
03:36:27|2.14332
03:36:28|2.14343
03:36:30|2.14318
03:36:30|2.1424
03:36:32|2.14165
03:36:33|2.13965
03:36:34|2.13965
03:36:35|2.13965
03:36:36|2.13965
03:36:37|2.1411
03:36:38|2.1411
03:36:39|2.14162
03:36:40|2.14199
03:36:41|2.14169
03:36:43|2.14197
03:36:44|2.14197
03:36:44|2.14197
03:36:45|2.142
03:36:47|2.14197
03:36:48|2.14189
03:36:49|2.14189
03:36:50|2.14189
03:36:51|2.14189
03:36:51|2.14263
03:36:53|2.14263
03:36:54|2.14291
03:36:55|2.14291
03:36:56|2.14291
03:36:57|2.14291
03:36:59|2.14311
03:37:00|2.14311
03:37:01|2.14311
03:37:02|2.14311
03:37:03|2.14311
03:37:04|2.14255
03:37:05|2.14261
03:37:06|2.14261
03:37:07|2.14281
03:37:09|2.14322
03:37:10|2.14243
03:37:11|2.14243
03:37:11|2.14102
03:37:13|2.13896
03:37:14|2.13978
03:37:15|2.13978
03:37:16|2.14021
03:37:17|2.14035
03:37:18|2.14036
03:37:19|2.14062
03:37:21|2.14146
03:37:21|2.14146
03:37:22|2.14146
03:37:24|2.14033
03:37:25|2.14034
03:37:26|2.14034
03:37:27|2.14
03:37:27|2.14
03:37:29|2.14
03:37:30|2.14
03:37:31|2.14
03:37:32|2.14
03:37:32|2.14025
03:37:34|2.14025
03:37:35|2.14001
03:37:37|2.14001
03:37:38|2.14039
03:37:38|2.14
03:37:40|2.14
03:37:41|2.14
03:37:42|2.14
03:37:43|2.14013
03:37:44|2.14154
03:37:45|2.14154
03:37:46|2.14139
03:37:47|2.14124
03:37:48|2.1415
03:37:49|2.1415
03:37:50|2.1415
03:37:51|2.1415
03:37:52|2.1415
03:37:53|2.14185
03:37:55|2.1422
03:37:56|2.1422
03:37:56|2.14227
03:37:58|2.14226
03:37:59|2.14226
03:38:00|2.14254
03:38:01|2.14254
03:38:02|2.14256
03:38:03|2.14242
03:38:04|2.14179
03:38:06|2.14236
03:38:06|2.14236
03:38:08|2.14235
03:38:10|2.14193
03:38:11|2.14193
03:38:11|2.14193
03:38:12|2.14193
03:38:14|2.13943
03:38:15|2.14016
03:38:16|2.14098
03:38:17|2.14098
03:38:18|2.14138
03:38:19|2.14138
03:38:20|2.14138
03:38:22|2.14138
03:38:23|2.14093
03:38:23|2.14093
03:38:24|2.14093
03:38:26|2.14094
03:38:27|2.14154
03:38:28|2.14101
03:38:29|2.14093
03:38:30|2.14093
03:38:31|2.14071
03:38:32|2.14085
03:38:33|2.14128
03:38:34|2.1413
03:38:36|2.1413
03:38:37|2.14034
03:38:38|2.14104
03:38:39|2.14104
03:38:39|2.14037
03:38:40|2.14008
03:38:42|2.14
03:38:42|2.14069
03:38:44|2.14069
03:38:45|2.14069
03:38:46|2.1413
03:38:47|2.1413
03:38:47|2.14207
03:38:49|2.14239
03:38:50|2.14318
03:38:51|2.14268
03:38:52|2.14213
03:38:53|2.14204
03:38:53|2.14201
03:38:55|2.14162
03:38:56|2.14162
03:38:57|2.14162
03:38:58|2.14159
03:38:59|2.14159
03:39:00|2.14159
03:39:01|2.1413
03:39:02|2.1413
03:39:03|2.1413
03:39:05|2.14019
03:39:06|2.14052
03:39:06|2.14139
03:39:08|2.14098
03:39:08|2.14053
03:39:10|2.14053
03:39:11|2.14053
03:39:12|2.14148
03:39:13|2.14148
03:39:14|2.14148
03:39:15|2.14148
03:39:17|2.14148
03:39:18|2.14148
03:39:19|2.14052
03:39:20|2.141
03:39:21|2.141
03:39:23|2.141
03:39:23|2.14052
03:39:24|2.14052
03:39:25|2.14014
03:39:26|2.14014
03:39:28|2.14031
03:39:28|2.14031
03:39:29|2.14025
03:39:31|2.14025
03:39:32|2.14013
03:39:33|2.14013
03:39:34|2.13893
03:39:35|2.13892
03:39:36|2.1385
03:39:37|2.13746
03:39:38|2.13746
03:39:39|2.13746
03:39:40|2.13746
03:39:41|2.13831
03:39:43|2.13831
03:39:44|2.13831
03:39:45|2.13831
03:39:45|2.13831
03:39:46|2.13847
03:39:47|2.13847
03:39:49|2.13844
03:39:49|2.13844
03:39:50|2.13844
03:39:51|2.13824
03:39:52|2.13844
03:39:53|2.13939
03:39:55|2.13939
03:39:55|2.13939
03:39:56|2.14
03:39:58|2.14015
03:39:59|2.14015
03:40:00|2.14015
03:40:00|2.14038
03:40:01|2.13988
03:40:02|2.13988
03:40:03|2.14018
03:40:05|2.14023
03:40:06|2.13976
03:40:07|2.13976
03:40:08|2.139
03:40:09|2.139
03:40:10|2.13897
03:40:11|2.13897
03:40:12|2.13842
03:40:13|2.13842
03:40:14|2.1391
03:40:16|2.1391
03:40:17|2.13907
03:40:19|2.13941
03:40:19|2.13988
03:40:20|2.13988
03:40:22|2.14001
03:40:22|2.14263
03:40:24|2.14301
03:40:25|2.14233
03:40:26|2.14233
03:40:27|2.14197
03:40:28|2.14197
03:40:28|2.14197
03:40:29|2.14207
03:40:31|2.14143
03:40:32|2.14194
03:40:32|2.14194
03:40:34|2.14137
03:40:34|2.14137
03:40:36|2.14136
03:40:37|2.14136
03:40:38|2.14066
03:40:39|2.14066
03:40:40|2.14076
03:40:41|2.14137
03:40:42|2.14137
03:40:43|2.14169
03:40:44|2.14169
03:40:45|2.14206
03:40:46|2.14282
03:40:47|2.14241
03:40:48|2.1428
03:40:49|2.14335
03:40:50|2.14024
03:40:51|2.14109
03:40:52|2.14109
03:40:53|2.14109
03:40:54|2.14109
03:40:55|2.14109
03:40:56|2.14209
03:40:57|2.14211
03:40:58|2.14247
03:40:59|2.1425
03:41:00|2.1425
03:41:01|2.14209
03:41:02|2.14209
03:41:03|2.14209
03:41:04|2.14209
03:41:05|2.14221
03:41:06|2.14244
03:41:07|2.14259
03:41:08|2.14264
03:41:09|2.14342
03:41:10|2.14414
03:41:11|2.14349
03:41:13|2.14325
03:41:14|2.14372
03:41:15|2.14373
03:41:16|2.14373
03:41:17|2.14372
03:41:18|2.14372
03:41:19|2.14372
03:41:20|2.14311
03:41:22|2.14311
03:41:23|2.14311
03:41:24|2.14311
03:41:25|2.14345
03:41:26|2.14336
03:41:26|2.14336
03:41:28|2.1433
03:41:28|2.1433
03:41:31|2.1433
03:41:32|2.14419
03:41:33|2.14419
03:41:33|2.14419
03:41:35|2.14418
03:41:36|2.14418
03:41:37|2.14368
03:41:38|2.1433
03:41:39|2.1433
03:41:40|2.14279
03:41:40|2.14302
03:41:41|2.143
03:41:43|2.143
03:41:43|2.143
03:41:46|2.14329
03:41:47|2.14323
03:41:48|2.14263
03:41:48|2.14263
03:41:49|2.143
03:41:51|2.14328
03:41:52|2.14328
03:41:53|2.14322
03:41:54|2.1433
03:41:55|2.1446
03:41:56|2.14556
03:41:56|2.14522
03:41:58|2.14523
03:41:59|2.14523
03:41:59|2.14523
03:42:01|2.14523
03:42:03|2.14523
03:42:03|2.14523
03:42:04|2.14522
03:42:05|2.14362
03:42:06|2.14362
03:42:07|2.14302
03:42:08|2.14324
03:42:09|2.14347
03:42:10|2.14347
03:42:12|2.14382
03:42:12|2.14382
03:42:13|2.14347
03:42:15|2.14386
03:42:16|2.14386
03:42:18|2.14369
03:42:18|2.14319
03:42:20|2.1432
03:42:22|2.1438
03:42:22|2.14382
03:42:23|2.14399
03:42:24|2.14411
03:42:26|2.1441
03:42:27|2.1441
03:42:28|2.1441
03:42:30|2.1441
03:42:31|2.1441
03:42:32|2.14421
03:42:33|2.14455
03:42:34|2.14454
03:42:35|2.14454
03:42:36|2.1441
03:42:37|2.1441
03:42:38|2.1441
03:42:39|2.14399
03:42:40|2.14399
03:42:41|2.1433
03:42:42|2.1433
03:42:43|2.14243
03:42:44|2.14245
03:42:45|2.14245
03:42:46|2.14271
03:42:47|2.14307
03:42:48|2.143
03:42:49|2.143
03:42:50|2.143
03:42:52|2.14329
03:42:52|2.14328
03:42:53|2.14347
03:42:54|2.14376
03:42:56|2.14376
03:42:56|2.14405
03:42:57|2.14405
03:42:58|2.14405
03:42:59|2.14405
03:43:00|2.14405
03:43:01|2.14405
03:43:02|2.14383
03:43:03|2.14383
03:43:04|2.14383
03:43:05|2.14383
03:43:06|2.14383
03:43:08|2.14383
03:43:08|2.14383
03:43:09|2.14383
03:43:11|2.14383
03:43:11|2.14383
03:43:13|2.14179
03:43:13|2.141
03:43:15|2.14172
03:43:17|2.14178
03:43:18|2.14178
03:43:18|2.14178
03:43:20|2.14144
03:43:21|2.14144
03:43:22|2.14144
03:43:23|2.14202
03:43:24|2.14202
03:43:25|2.14202
03:43:26|2.14202
03:43:27|2.14202
03:43:29|2.14202
03:43:29|2.14202
03:43:32|2.14201
03:43:32|2.14205
03:43:34|2.14206
03:43:35|2.14206
03:43:36|2.14206
03:43:37|2.14206
03:43:37|2.14206
03:43:38|2.14206
03:43:40|2.14144
03:43:42|2.13903
03:43:42|2.13902
03:43:43|2.13883
03:43:44|2.1388
03:43:45|2.13842
03:43:47|2.14062
03:43:48|2.14291
03:43:50|2.13951
03:43:50|2.13964
03:43:51|2.13964
03:43:52|2.13964
03:43:54|2.14162
03:43:55|2.14162
03:43:56|2.14156
03:43:56|2.14156
03:43:58|2.14156
03:43:59|2.14121
03:44:00|2.14099
03:44:01|2.14122
03:44:02|2.1404
03:44:02|2.1404
03:44:05|2.14089
03:44:05|2.14089
03:44:06|2.14071
03:44:07|2.14071
03:44:08|2.14108
03:44:09|2.14133
03:44:10|2.14133
03:44:11|2.14101
03:44:12|2.14101
03:44:13|2.14036
03:44:15|2.14033
03:44:17|2.14
03:44:17|2.14
03:44:19|2.13931
03:44:20|2.13932
03:44:20|2.13884
03:44:22|2.13739
03:44:23|2.13758
03:44:24|2.13757
03:44:26|2.13776
03:44:26|2.1366
03:44:27|2.13673
03:44:28|2.13788
03:44:29|2.13832
03:44:30|2.13832
03:44:31|2.13931
03:44:32|2.13952
03:44:33|2.14132
03:44:34|2.14132
03:44:35|2.14132
03:44:36|2.14132
03:44:37|2.14132
03:44:38|2.14132
03:44:39|2.14132
03:44:40|2.14062
03:44:41|2.14062
03:44:42|2.14178
03:44:43|2.141
03:44:44|2.14109
03:44:45|2.13955
03:44:46|2.13955
03:44:47|2.13965
03:44:49|2.13965
03:44:50|2.13935
03:44:51|2.14
03:44:52|2.14
03:44:53|2.13918
03:44:55|2.13918
03:44:57|2.13918
03:44:57|2.13918
03:44:59|2.13861
03:45:00|2.13782
03:45:01|2.13782
03:45:02|2.13604
03:45:02|2.13663
03:45:05|2.13793
03:45:05|2.1385
03:45:06|2.13871
03:45:07|2.13903
03:45:08|2.14115
03:45:09|2.13996
03:45:10|2.13996
03:45:12|2.1392
03:45:12|2.1392
03:45:13|2.13908
03:45:14|2.13905
03:45:15|2.139
03:45:17|2.139
03:45:17|2.13879
03:45:19|2.13861
03:45:20|2.1386
03:45:21|2.13807
03:45:22|2.13822
03:45:24|2.13807
03:45:24|2.13706
03:45:25|2.13706
03:45:26|2.13706
03:45:27|2.137
03:45:28|2.137
03:45:30|2.137
03:45:31|2.13807
03:45:32|2.13821
03:45:33|2.138
03:45:34|2.13804
03:45:36|2.13818
03:45:36|2.13819
03:45:38|2.13807
03:45:39|2.13801
03:45:40|2.14024
03:45:41|2.13981
03:45:42|2.13908
03:45:43|2.13911
03:45:44|2.13947
03:45:45|2.13993
03:45:46|2.14045
03:45:47|2.14058
03:45:48|2.13971
03:45:49|2.14004
03:45:50|2.14004
03:45:51|2.14004
03:45:53|2.13946
03:45:54|2.141
03:45:55|2.141
03:45:55|2.141
03:45:56|2.141
03:45:57|2.1415
03:45:59|2.1415
03:45:59|2.14173
03:46:00|2.14068
03:46:01|2.14098
03:46:03|2.143
03:46:04|2.14372
03:46:05|2.14372
03:46:06|2.14326
03:46:07|2.14326
03:46:08|2.14409
03:46:09|2.14445
03:46:11|2.14468
03:46:11|2.1447
03:46:12|2.1453
03:46:13|2.14617
03:46:14|2.14658
03:46:16|2.14504
03:46:17|2.14701
03:46:18|2.14726
03:46:20|2.1462
03:46:21|2.14621
03:46:22|2.14629
03:46:22|2.14716
03:46:23|2.14692
03:46:25|2.14674
03:46:25|2.14684
03:46:27|2.14684
03:46:28|2.14684
03:46:28|2.14718
03:46:29|2.14774
03:46:30|2.14741
03:46:31|2.14741
03:46:33|2.14806
03:46:34|2.1482
03:46:35|2.1486
03:46:36|2.14322
03:46:37|2.14442
03:46:38|2.14428
03:46:39|2.14424
03:46:40|2.14418
03:46:41|2.1454
03:46:42|2.14677
03:46:43|2.14677
03:46:45|2.14652
03:46:46|2.14746
03:46:46|2.14746
03:46:47|2.14816
03:46:49|2.14816
03:46:50|2.14873
03:46:52|2.14772
03:46:52|2.14731
03:46:53|2.14731
03:46:54|2.14731
03:46:55|2.14731
03:46:56|2.14789
03:46:57|2.14789
03:46:58|2.14732
03:46:59|2.14732
03:47:00|2.14772
03:47:01|2.14787
03:47:02|2.14741
03:47:03|2.14741
03:47:04|2.14717
03:47:06|2.14688
03:47:07|2.14688
03:47:07|2.14688
03:47:09|2.1483
03:47:10|2.14743
03:47:11|2.14827
03:47:13|2.14833
03:47:13|2.14828
03:47:14|2.14828
03:47:15|2.14761
03:47:16|2.14664
03:47:18|2.14642
03:47:19|2.14642
03:47:20|2.14739
03:47:22|2.14677
03:47:23|2.14736
03:47:24|2.14702
03:47:25|2.14702
03:47:26|2.14762
03:47:27|2.14676
03:47:28|2.14644
03:47:29|2.14644
03:47:30|2.14566
03:47:30|2.14566
03:47:32|2.14572
03:47:33|2.14572
03:47:34|2.14572
03:47:34|2.14572
03:47:36|2.14572
03:47:37|2.14606
03:47:37|2.14606
03:47:39|2.14606
03:47:39|2.14606
03:47:40|2.14606
03:47:43|2.1459
03:47:43|2.14657
03:47:44|2.1466
03:47:45|2.146
03:47:46|2.14659
03:47:48|2.14659
03:47:48|2.14659
03:47:49|2.14657
03:47:51|2.14574
03:47:51|2.14641
03:47:53|2.14751
03:47:54|2.14681
03:47:55|2.14681
03:47:56|2.1467
03:47:57|2.1467
03:47:57|2.14615
03:47:59|2.14669
03:48:00|2.14669
03:48:01|2.14669
03:48:02|2.14614
03:48:03|2.14589
03:48:04|2.14614
03:48:05|2.14614
03:48:06|2.14633
03:48:06|2.14633
03:48:08|2.14586
03:48:09|2.14586
03:48:09|2.14656
03:48:11|2.14642
03:48:12|2.14587
03:48:13|2.14736
03:48:14|2.14684
03:48:15|2.14684
03:48:15|2.14684
03:48:17|2.14654
03:48:17|2.14679
03:48:19|2.14721
03:48:20|2.14852
03:48:22|2.1487
03:48:23|2.1487
03:48:25|2.14762
03:48:25|2.14762
03:48:26|2.1478
03:48:27|2.14882
03:48:28|2.14882
03:48:29|2.14927
03:48:30|2.14948
03:48:31|2.1493
03:48:32|2.14904
03:48:33|2.14904
03:48:34|2.14904
03:48:35|2.14971
03:48:36|2.14903
03:48:37|2.14878
03:48:38|2.14881
03:48:39|2.14881
03:48:40|2.14814
03:48:41|2.148
03:48:42|2.14817
03:48:43|2.14817
03:48:44|2.14817
03:48:45|2.14817
03:48:46|2.14894
03:48:47|2.14922
03:48:49|2.14935
03:48:49|2.15
03:48:50|2.14944
03:48:51|2.14944
03:48:52|2.14942
03:48:54|2.14942
03:48:55|2.14942
03:48:56|2.14942
03:48:57|2.14942
03:48:58|2.14997
03:48:59|2.14997
03:49:00|2.14997
03:49:01|2.14997
03:49:02|2.14997
03:49:03|2.14971
03:49:04|2.14971
03:49:05|2.14971
03:49:06|2.14971
03:49:07|2.14971
03:49:08|2.14999
03:49:09|2.14998
03:49:10|2.14945
03:49:11|2.14945
03:49:12|2.14945
03:49:13|2.14862
03:49:14|2.14823
03:49:15|2.14872
03:49:16|2.14893
03:49:17|2.14893
03:49:18|2.1498
03:49:19|2.14999
03:49:21|2.14824
03:49:22|2.14898
03:49:24|2.14898
03:49:24|2.14791
03:49:26|2.14776
03:49:28|2.14662
03:49:28|2.14717
03:49:30|2.14717
03:49:31|2.14717
03:49:32|2.14715
03:49:33|2.14772
03:49:33|2.14772
03:49:34|2.14874
03:49:36|2.14896
03:49:37|2.14883
03:49:38|2.14883
03:49:38|2.14883
03:49:40|2.14883
03:49:42|2.14883
03:49:42|2.14883
03:49:43|2.14883
03:49:44|2.14824
03:49:45|2.1492
03:49:46|2.14883
03:49:47|2.14883
03:49:49|2.14883
03:49:50|2.14925
03:49:52|2.1491
03:49:52|2.15
03:49:53|2.14992
03:49:54|2.15
03:49:55|2.15187
03:49:56|2.15181
03:49:57|2.15042
03:49:58|2.15042
03:50:00|2.14944
03:50:00|2.14944
03:50:01|2.15053
03:50:02|2.15299
03:50:03|2.15153
03:50:04|2.15107
03:50:05|2.15089
03:50:06|2.14999
03:50:07|2.14965
03:50:08|2.15075
03:50:10|2.15193
03:50:10|2.15095
03:50:11|2.151
03:50:13|2.15246
03:50:14|2.15287
03:50:15|2.15167
03:50:16|2.15126
03:50:17|2.15167
03:50:18|2.15167
03:50:19|2.15125
03:50:19|2.15155
03:50:22|2.14984
03:50:23|2.15115
03:50:25|2.15176
03:50:26|2.15212
03:50:26|2.15196
03:50:27|2.15286
03:50:29|2.1527
03:50:30|2.15288
03:50:31|2.15338
03:50:33|2.1532
03:50:33|2.15276
03:50:34|2.15365
03:50:35|2.15365
03:50:36|2.15365
03:50:37|2.15364
03:50:39|2.15364
03:50:40|2.15481
03:50:40|2.15462
03:50:42|2.15318
03:50:43|2.15385
03:50:44|2.15265
03:50:45|2.15264
03:50:46|2.15313
03:50:47|2.15378
03:50:49|2.15378
03:50:49|2.15378
03:50:50|2.15363
03:50:51|2.1536
03:50:52|2.15312
03:50:53|2.15312
03:50:54|2.1536
03:50:56|2.15359
03:50:57|2.1528
03:50:58|2.15281
03:50:59|2.15019
03:51:00|2.14925
03:51:00|2.14909
03:51:02|2.148
03:51:02|2.14832
03:51:03|2.14817
03:51:05|2.14817
03:51:06|2.14817
03:51:06|2.14874
03:51:08|2.14887
03:51:09|2.14851
03:51:10|2.14909
03:51:11|2.1493
03:51:12|2.14947
03:51:13|2.14968
03:51:14|2.1493
03:51:15|2.14978
03:51:16|2.15026
03:51:17|2.15026
03:51:18|2.14992
03:51:19|2.15051
03:51:20|2.14997
03:51:21|2.15228
03:51:23|2.1517
03:51:24|2.15241
03:51:26|2.15167
03:51:28|2.15228
03:51:28|2.15152
03:51:30|2.15274
03:51:30|2.15394
03:51:32|2.15307
03:51:32|2.15292
03:51:34|2.15333
03:51:34|2.15246
03:51:36|2.15246
03:51:37|2.15263
03:51:37|2.15263
03:51:38|2.15263
03:51:39|2.15263
03:51:41|2.15263
03:51:41|2.15197
03:51:43|2.15294
03:51:43|2.15294
03:51:45|2.15294
03:51:46|2.15294
03:51:47|2.15257
03:51:49|2.15254
03:51:49|2.15254
03:51:50|2.15254
03:51:51|2.15253
03:51:52|2.15075
03:51:53|2.15128
03:51:54|2.15128
03:51:56|2.1523
03:51:57|2.15
03:51:57|2.15
03:51:58|2.14997
03:52:00|2.15
03:52:01|2.15
03:52:02|2.15
03:52:03|2.14999
03:52:05|2.14998
03:52:05|2.1492
03:52:06|2.14941
03:52:07|2.14941
03:52:08|2.14941
03:52:09|2.14984
03:52:11|2.14946
03:52:12|2.14946
03:52:12|2.14985
03:52:13|2.14997
03:52:14|2.14997
03:52:15|2.14997
03:52:17|2.15
03:52:18|2.14987
03:52:19|2.15
03:52:20|2.14986
03:52:21|2.14953
03:52:22|2.14953
03:52:23|2.14923
03:52:25|2.14933
03:52:26|2.1491
03:52:27|2.1491
03:52:28|2.15
03:52:30|2.14978
03:52:30|2.14978
03:52:32|2.14978
03:52:33|2.14978
03:52:34|2.14992
03:52:35|2.14992
03:52:35|2.15
03:52:36|2.15376
03:52:38|2.15362
03:52:39|2.15398
03:52:40|2.15346
03:52:41|2.15343
03:52:42|2.15343
03:52:43|2.15431
03:52:44|2.15403
03:52:45|2.15251
03:52:46|2.15352
03:52:47|2.15266
03:52:48|2.1526
03:52:49|2.15352
03:52:49|2.15472
03:52:51|2.15491
03:52:52|2.15491
03:52:52|2.15233
03:52:53|2.15233
03:52:55|2.15307
03:52:56|2.1531
03:52:57|2.15315
03:52:58|2.15315
03:53:00|2.15324
03:53:01|2.15285
03:53:01|2.1516
03:53:03|2.15223
03:53:04|2.15197
03:53:04|2.15288
03:53:05|2.15354
03:53:07|2.15354
03:53:08|2.15295
03:53:09|2.15298
03:53:09|2.15312
03:53:11|2.15274
03:53:11|2.15274
03:53:13|2.15274
03:53:13|2.15353
03:53:15|2.15353
03:53:15|2.15353
03:53:16|2.15354
03:53:17|2.15354
03:53:19|2.15362
03:53:19|2.15223
03:53:21|2.15054
03:53:21|2.15107
03:53:22|2.15222
03:53:23|2.15222
03:53:25|2.15119
03:53:26|2.1513
03:53:28|2.15208
03:53:29|2.15208
03:53:30|2.1525
03:53:31|2.15297
03:53:32|2.15306
03:53:33|2.15306
03:53:34|2.15394
03:53:35|2.15305
03:53:36|2.15208
03:53:37|2.15252
03:53:39|2.15168
03:53:39|2.14948
03:53:41|2.14948
03:53:42|2.15
03:53:43|2.15
03:53:44|2.15
03:53:45|2.15
03:53:45|2.15
03:53:47|2.15
03:53:48|2.15
03:53:49|2.15
03:53:49|2.15
03:53:51|2.15001
03:53:52|2.15001
03:53:53|2.15068
03:53:54|2.1517
03:53:55|2.15222
03:53:56|2.15222
03:53:56|2.15222
03:53:58|2.15222
03:53:59|2.15143
03:54:00|2.15022
03:54:00|2.15022
03:54:03|2.15002
03:54:03|2.14936
03:54:04|2.15029
03:54:06|2.14967
03:54:06|2.14967
03:54:08|2.14963
03:54:09|2.14963
03:54:11|2.14996
03:54:11|2.14996
03:54:12|2.14998
03:54:13|2.15
03:54:15|2.15001
03:54:16|2.15
03:54:16|2.14997
03:54:19|2.15
03:54:19|2.14957
03:54:20|2.14921
03:54:21|2.15
03:54:22|2.15
03:54:23|2.15
03:54:24|2.15
03:54:26|2.14934
03:54:28|2.14999
03:54:29|2.14999
03:54:30|2.14999
03:54:30|2.14918
03:54:32|2.14918
03:54:34|2.14918
03:54:34|2.14918
03:54:35|2.14918
03:54:36|2.14918
03:54:37|2.14918
03:54:38|2.14941
03:54:39|2.14942
03:54:40|2.14942
03:54:41|2.14942
03:54:42|2.14979
03:54:43|2.14999
03:54:44|2.14906
03:54:45|2.14906
03:54:46|2.14797
03:54:47|2.148
03:54:48|2.148
03:54:49|2.148
03:54:50|2.148
03:54:51|2.14895
03:54:52|2.14787
03:54:54|2.14698
03:54:54|2.14666
03:54:55|2.14756
03:54:56|2.14756
03:54:57|2.146
03:54:58|2.14598
03:54:59|2.14635
03:55:00|2.14579
03:55:01|2.14579
03:55:02|2.1458
03:55:03|2.14583
03:55:04|2.14585
03:55:05|2.1465
03:55:06|2.1465
03:55:07|2.1465
03:55:08|2.1465
03:55:09|2.14692
03:55:10|2.14795
03:55:11|2.14795
03:55:12|2.14835
03:55:13|2.14798
03:55:15|2.14746
03:55:15|2.14731
03:55:16|2.14731
03:55:17|2.14781
03:55:18|2.14736
03:55:20|2.14736
03:55:20|2.14717
03:55:22|2.14717
03:55:23|2.14561
03:55:23|2.14622
03:55:25|2.14573
03:55:26|2.1443
03:55:28|2.1449
03:55:28|2.14526
03:55:29|2.14526
03:55:30|2.14526
03:55:31|2.14526
03:55:32|2.14526
03:55:34|2.14526
03:55:36|2.14526
03:55:36|2.14526
03:55:38|2.14526
03:55:38|2.14575
03:55:40|2.14575
03:55:40|2.14526
03:55:41|2.14556
03:55:43|2.14556
03:55:44|2.14556
03:55:44|2.14556
03:55:45|2.14556
03:55:47|2.14497
03:55:47|2.14497
03:55:48|2.1454
03:55:49|2.14602
03:55:50|2.14599
03:55:51|2.14566
03:55:52|2.1458
03:55:54|2.1458
03:55:55|2.14491
03:55:56|2.1447
03:55:57|2.14528
03:55:58|2.1453
03:55:59|2.14687
03:56:00|2.1467
03:56:01|2.1467
03:56:02|2.14633
03:56:03|2.14633
03:56:04|2.14568
03:56:05|2.14568
03:56:06|2.14631
03:56:07|2.14653
03:56:08|2.14647
03:56:09|2.14606
03:56:10|2.14729
03:56:11|2.14768
03:56:12|2.14698
03:56:13|2.14689
03:56:14|2.14704
03:56:15|2.14791
03:56:16|2.14775
03:56:17|2.14863
03:56:18|2.14806
03:56:19|2.14864
03:56:20|2.14864
03:56:21|2.14864
03:56:22|2.14864
03:56:23|2.14864
03:56:24|2.14878
03:56:25|2.14879
03:56:26|2.14879
03:56:27|2.14879
03:56:28|2.14846
03:56:30|2.14806
03:56:31|2.14765
03:56:33|2.14723
03:56:34|2.14723
03:56:36|2.14805
03:56:36|2.14805
03:56:37|2.14805
03:56:39|2.14729
03:56:40|2.14722
03:56:41|2.14722
03:56:42|2.14722
03:56:43|2.14722
03:56:44|2.14722
03:56:45|2.14722
03:56:46|2.14722
03:56:47|2.14722
03:56:48|2.14527
03:56:49|2.14527
03:56:50|2.14501
03:56:51|2.14501
03:56:52|2.14549
03:56:53|2.14549
03:56:54|2.14549
03:56:55|2.14549
03:56:56|2.14549
03:56:57|2.14697
03:56:58|2.14697
03:56:59|2.14697
03:57:00|2.14645
03:57:01|2.14621
03:57:03|2.14621
03:57:04|2.14604
03:57:05|2.14573
03:57:06|2.14573
03:57:07|2.14573
03:57:08|2.1465
03:57:09|2.14593
03:57:10|2.14593
03:57:11|2.14713
03:57:12|2.14713
03:57:13|2.14713
03:57:14|2.145
03:57:15|2.14458
03:57:16|2.14463
03:57:17|2.14459
03:57:18|2.14492
03:57:19|2.14492
03:57:20|2.14317
03:57:21|2.14252
03:57:22|2.14273
03:57:23|2.14303
03:57:24|2.14302
03:57:25|2.14302
03:57:26|2.14302
03:57:27|2.14302
03:57:29|2.14382
03:57:30|2.14382
03:57:32|2.14419
03:57:32|2.14419
03:57:35|2.14451
03:57:35|2.14451
03:57:37|2.14418
03:57:37|2.14418
03:57:38|2.14417
03:57:40|2.14417
03:57:41|2.14377
03:57:41|2.14417
03:57:43|2.14417
03:57:43|2.1439
03:57:44|2.14378
03:57:46|2.14378
03:57:47|2.14505
03:57:48|2.1456
03:57:49|2.1467
03:57:50|2.14587
03:57:51|2.14587
03:57:52|2.1448
03:57:52|2.1448
03:57:54|2.14452
03:57:54|2.14452
03:57:56|2.14451
03:57:58|2.144
03:57:58|2.14446
03:57:59|2.14446
03:58:00|2.14446
03:58:01|2.14446
03:58:02|2.14446
03:58:03|2.14446
03:58:04|2.147
03:58:05|2.14767
03:58:06|2.14798
03:58:07|2.14787
03:58:08|2.14763
03:58:09|2.14763
03:58:10|2.14755
03:58:11|2.14707
03:58:12|2.14707
03:58:13|2.1469
03:58:14|2.14744
03:58:15|2.14744
03:58:16|2.14803
03:58:17|2.14803
03:58:18|2.14803
03:58:19|2.14804
03:58:20|2.14804
03:58:21|2.14787
03:58:22|2.1487
03:58:23|2.1487
03:58:24|2.1487
03:58:25|2.14876
03:58:26|2.14907
03:58:27|2.14952
03:58:28|2.14952
03:58:30|2.14922
03:58:32|2.15028
03:58:32|2.15028
03:58:33|2.14883
03:58:35|2.14805
03:58:36|2.14805
03:58:37|2.14829
03:58:39|2.149
03:58:39|2.149
03:58:41|2.14859
03:58:42|2.149
03:58:43|2.14861
03:58:44|2.14861
03:58:45|2.14798
03:58:46|2.14725
03:58:47|2.14811
03:58:47|2.14811
03:58:49|2.14811
03:58:50|2.1461
03:58:51|2.146
03:58:53|2.146
03:58:53|2.14712
03:58:54|2.14708
03:58:55|2.14613
03:58:58|2.14602
03:58:58|2.14602
03:58:59|2.14598
03:59:01|2.14598
03:59:01|2.14553
03:59:03|2.14553
03:59:04|2.14528
03:59:04|2.14528
03:59:06|2.14372
03:59:06|2.14328
03:59:08|2.14262
03:59:08|2.14228
03:59:10|2.14191
03:59:11|2.1419
03:59:12|2.1419
03:59:12|2.14135
03:59:13|2.14116
03:59:15|2.14119
03:59:16|2.142
03:59:17|2.14327
03:59:17|2.1426
03:59:19|2.14259
03:59:19|2.14135
03:59:20|2.14135
03:59:22|2.14207
03:59:22|2.14225
03:59:23|2.14227
03:59:24|2.14225
03:59:26|2.14225
03:59:27|2.14032
03:59:28|2.14004
03:59:29|2.14004
03:59:30|2.14192
03:59:31|2.14192
03:59:32|2.1418
03:59:33|2.14214
03:59:35|2.14143
03:59:35|2.14143
03:59:37|2.14143
03:59:37|2.14138
03:59:38|2.14242
03:59:39|2.14306
03:59:41|2.14306
03:59:42|2.14305
03:59:43|2.14276
03:59:44|2.14178
03:59:45|2.14178
03:59:46|2.14136
03:59:48|2.14099
03:59:48|2.14079
03:59:49|2.14126
03:59:50|2.14126
03:59:51|2.14195
03:59:52|2.14195
03:59:53|2.14195
03:59:55|2.14217
03:59:55|2.14217
03:59:57|2.14217
03:59:59|2.14278
04:00:00|2.14278
04:00:01|2.1422
04:00:02|2.14298
04:00:03|2.14333
04:00:04|2.14333
04:00:05|2.14333
04:00:06|2.14472
04:00:07|2.14541
04:00:08|2.14614
04:00:09|2.14725
04:00:11|2.14725
04:00:11|2.14738
04:00:12|2.14725
04:00:14|2.14619
04:00:15|2.14619
04:00:16|2.14619
04:00:17|2.14619
04:00:18|2.14619
04:00:19|2.14619
04:00:20|2.14513
04:00:21|2.14513
04:00:22|2.14447
04:00:23|2.14406
04:00:24|2.14406
04:00:25|2.14308
04:00:26|2.14308
04:00:27|2.1433
04:00:28|2.1433
04:00:30|2.1433
04:00:31|2.1433
04:00:33|2.14375
04:00:34|2.14333
04:00:35|2.14362
04:00:37|2.14362
04:00:37|2.14393
04:00:39|2.14393
04:00:40|2.14393
04:00:41|2.14341
04:00:42|2.14341
04:00:43|2.14341
04:00:44|2.14325
04:00:45|2.14325
04:00:46|2.14367
04:00:47|2.14341
04:00:48|2.14341
04:00:49|2.14341
04:00:50|2.14499
04:00:51|2.14465
04:00:52|2.14471
04:00:53|2.14217
04:00:54|2.14217
04:00:55|2.14254
04:00:56|2.14278
04:00:57|2.14214
04:00:58|2.14333
04:00:59|2.14333
04:01:00|2.14333
04:01:01|2.14333
04:01:02|2.14333
04:01:03|2.1435
04:01:05|2.14243
04:01:06|2.14157
04:01:07|2.14157
04:01:07|2.14157
04:01:08|2.14157
04:01:09|2.14148
04:01:11|2.14147
04:01:11|2.14
04:01:13|2.13859
04:01:14|2.139
04:01:14|2.13941
04:01:16|2.13941
04:01:17|2.13946
04:01:18|2.14067
04:01:19|2.14067
04:01:20|2.14
04:01:21|2.13956
04:01:22|2.14016
04:01:23|2.14016
04:01:24|2.14017
04:01:25|2.13843
04:01:26|2.1376
04:01:27|2.13796
04:01:28|2.13795
04:01:29|2.13758
04:01:30|2.13758
04:01:31|2.13758
04:01:33|2.13758
04:01:34|2.13761
04:01:34|2.13757
04:01:37|2.13809
04:01:38|2.13755
04:01:40|2.13701
04:01:40|2.13638
04:01:42|2.13636
04:01:42|2.13811
04:01:43|2.13725
04:01:44|2.13613
04:01:45|2.13604
04:01:47|2.13604
04:01:47|2.13603
04:01:48|2.13604
04:01:49|2.13756
04:01:50|2.13655
04:01:51|2.1372
04:01:52|2.1372
04:01:53|2.1372
04:01:54|2.1372
04:01:55|2.1368
04:01:57|2.13719
04:01:57|2.13719
04:01:58|2.13688
04:01:59|2.13682
04:02:00|2.13682
04:02:01|2.13672
04:02:03|2.13601
04:02:04|2.13601
04:02:05|2.13641
04:02:06|2.13641
04:02:07|2.13681
04:02:08|2.13634
04:02:09|2.13634
04:02:09|2.13576
04:02:11|2.13578
04:02:13|2.13578
04:02:13|2.13597
04:02:14|2.13151
04:02:15|2.1315
04:02:16|2.13292
04:02:17|2.1315
04:02:18|2.13123
04:02:20|2.1302
04:02:21|2.131
04:02:21|2.13026
04:02:22|2.13037
04:02:23|2.13026
04:02:25|2.13072
04:02:26|2.1305
04:02:27|2.13112
04:02:28|2.13106
04:02:29|2.13006
04:02:30|2.13159
04:02:31|2.13167
04:02:32|2.13167
04:02:34|2.13079
04:02:35|2.13079
04:02:37|2.13128
04:02:37|2.13128
04:02:38|2.13007
04:02:40|2.13211
04:02:41|2.13211
04:02:42|2.13211
04:02:43|2.13
04:02:44|2.13
04:02:45|2.13
04:02:46|2.13076
04:02:48|2.1306
04:02:49|2.13001
04:02:49|2.13
04:02:50|2.13
04:02:51|2.13007
04:02:52|2.13007
04:02:54|2.13036
04:02:55|2.13091
04:02:56|2.13104
04:02:57|2.13128
04:02:58|2.13128
04:03:00|2.13
04:03:01|2.13001
04:03:01|2.13
04:03:03|2.13001
04:03:04|2.13015
04:03:06|2.13029
04:03:06|2.13056
04:03:07|2.13056
04:03:09|2.13143
04:03:09|2.13189
04:03:11|2.13057
04:03:12|2.13143
04:03:13|2.13055
04:03:13|2.13176
04:03:14|2.13228
04:03:15|2.13199
04:03:17|2.13084
04:03:18|2.13062
04:03:19|2.13062
04:03:20|2.13061
04:03:21|2.13061
04:03:22|2.13
04:03:23|2.13001
04:03:24|2.13001
04:03:26|2.13
04:03:26|2.13
04:03:27|2.13
04:03:29|2.13
04:03:29|2.13
04:03:30|2.13
04:03:32|2.13
04:03:32|2.12772
04:03:34|2.13078
04:03:35|2.13065
04:03:36|2.13
04:03:38|2.13125
04:03:38|2.13125
04:03:40|2.13028
04:03:41|2.13033
04:03:42|2.13033
04:03:43|2.13242
04:03:44|2.13207
04:03:45|2.13318
04:03:46|2.13108
04:03:47|2.13108
04:03:48|2.13064
04:03:49|2.13064
04:03:50|2.13064
04:03:51|2.13064
04:03:52|2.13064
04:03:53|2.12876
04:03:54|2.12884
04:03:55|2.12914
04:03:56|2.12997
04:03:58|2.12869
04:03:59|2.12867
04:03:59|2.12951
04:04:01|2.12914
04:04:02|2.12914
04:04:03|2.12914
04:04:04|2.12934
04:04:06|2.12958
04:04:07|2.12915
04:04:07|2.12893
04:04:09|2.12933
04:04:10|2.12963
04:04:11|2.13019
04:04:11|2.13019
04:04:12|2.13019
04:04:14|2.12986
04:04:15|2.13019
04:04:15|2.13008
04:04:17|2.13055
04:04:17|2.13064
04:04:19|2.13284
04:04:20|2.13115
04:04:21|2.13115
04:04:22|2.13236
04:04:23|2.13236
04:04:24|2.13236
04:04:25|2.13091
04:04:26|2.13091
04:04:27|2.13091
04:04:28|2.13091
04:04:29|2.13018
04:04:30|2.13056
04:04:31|2.13015
04:04:32|2.13016
04:04:33|2.13115
04:04:34|2.13157
04:04:35|2.13308
04:04:36|2.13308
04:04:37|2.13308
04:04:38|2.13308
04:04:40|2.13378
04:04:41|2.13416
04:04:42|2.1346
04:04:43|2.1346
04:04:45|2.1346
04:04:45|2.1346
04:04:46|2.13396
04:04:47|2.13396
04:04:48|2.13396
04:04:49|2.13322
04:04:50|2.13322
04:04:51|2.13322
04:04:53|2.13435
04:04:53|2.13435
04:04:54|2.13445
04:04:56|2.13445
04:04:57|2.13445
04:04:58|2.13454
04:04:59|2.13454
04:05:00|2.13454
04:05:01|2.13368
04:05:02|2.13349
04:05:03|2.13349
04:05:05|2.13349
04:05:05|2.13349
04:05:07|2.13352
04:05:07|2.13348
04:05:09|2.13255
04:05:10|2.13255
04:05:11|2.13255
04:05:13|2.13217
04:05:13|2.13217
04:05:14|2.1329
04:05:15|2.1329
04:05:16|2.1329
04:05:17|2.13185
04:05:18|2.13162
04:05:19|2.13196
04:05:20|2.13163
04:05:21|2.13163
04:05:22|2.132
04:05:23|2.132
04:05:24|2.13214
04:05:25|2.13214
04:05:26|2.13214
04:05:27|2.13215
04:05:28|2.13214
04:05:29|2.13184
04:05:30|2.13184
04:05:32|2.13178
04:05:33|2.13178
04:05:34|2.13116
04:05:35|2.13111
04:05:37|2.13076
04:05:38|2.13137
04:05:40|2.1313
04:05:40|2.1313
04:05:41|2.1313
04:05:42|2.1318
04:05:44|2.13119
04:05:44|2.13119
04:05:46|2.13119
04:05:47|2.1319
04:05:47|2.13033
04:05:48|2.13055
04:05:49|2.1303
04:05:50|2.13083
04:05:52|2.13084
04:05:53|2.13084
04:05:54|2.13138
04:05:55|2.13081
04:05:56|2.13081
04:05:57|2.13081
04:05:58|2.13171
04:05:59|2.13171
04:06:00|2.13153
04:06:01|2.13153
04:06:02|2.13172
04:06:04|2.13138
04:06:04|2.13141
04:06:06|2.13214
04:06:06|2.13214
04:06:08|2.13215
04:06:09|2.13257
04:06:10|2.13257
04:06:11|2.13257
04:06:12|2.13257
04:06:14|2.13391
04:06:15|2.13443
04:06:17|2.13387
04:06:17|2.13386
04:06:18|2.13298
04:06:19|2.13229
04:06:20|2.13309
04:06:22|2.13309
04:06:23|2.13309
04:06:24|2.13312
04:06:25|2.1338
04:06:26|2.13328
04:06:28|2.13257
04:06:29|2.13257
04:06:29|2.13257
04:06:31|2.13256
04:06:32|2.13256
04:06:33|2.13305
04:06:34|2.13305
04:06:35|2.13271
04:06:36|2.13271
04:06:37|2.13271
04:06:38|2.13271
04:06:38|2.13272
04:06:39|2.13242
04:06:42|2.13331
04:06:42|2.13331
04:06:43|2.13331
04:06:45|2.13325
04:06:45|2.13325
04:06:46|2.13325
04:06:48|2.13369
04:06:49|2.13369
04:06:51|2.13369
04:06:51|2.13369
04:06:52|2.13369
04:06:53|2.13242
04:06:54|2.13275
04:06:55|2.13275
04:06:56|2.13275
04:06:57|2.13275
04:06:58|2.1329
04:06:59|2.1329
04:07:01|2.1329
04:07:01|2.13322
04:07:02|2.13376
04:07:03|2.13371
04:07:05|2.13349
04:07:07|2.13349
04:07:07|2.13349
04:07:09|2.13421
04:07:10|2.13439
04:07:11|2.13439
04:07:12|2.13473
04:07:14|2.13473
04:07:15|2.13497
04:07:15|2.13497
04:07:17|2.13497
04:07:17|2.13497
04:07:18|2.13497
04:07:19|2.13497
04:07:20|2.13497
04:07:21|2.13433
04:07:22|2.13516
04:07:24|2.13391
04:07:25|2.13462
04:07:25|2.13451
04:07:26|2.1348
04:07:27|2.13477
04:07:28|2.13477
04:07:29|2.13475
04:07:30|2.13475
04:07:31|2.13452
04:07:32|2.1349
04:07:33|2.13451
04:07:34|2.13497
04:07:35|2.13497
04:07:36|2.13536
04:07:38|2.13606
04:07:39|2.13606
04:07:40|2.13649
04:07:41|2.13666
04:07:42|2.13735
04:07:43|2.13732
04:07:45|2.13702
04:07:46|2.13702
04:07:47|2.13702
04:07:48|2.13704
04:07:49|2.1368
04:07:50|2.1372
04:07:51|2.13783
04:07:52|2.13783
04:07:54|2.13802
04:07:55|2.13802
04:07:56|2.13802
04:07:57|2.13807
04:07:58|2.1381
04:07:59|2.1381
04:08:01|2.1381
04:08:01|2.13802
04:08:02|2.13617
04:08:03|2.13498
04:08:04|2.13498
04:08:05|2.13473
04:08:06|2.13461
04:08:07|2.13461
04:08:08|2.13347
04:08:09|2.13521
04:08:10|2.13521
04:08:12|2.13521
04:08:12|2.13521
04:08:13|2.13556
04:08:14|2.13602
04:08:15|2.13634
04:08:17|2.13634
04:08:17|2.13708
04:08:19|2.13738
04:08:20|2.13738
04:08:22|2.13737
04:08:23|2.13849
04:08:24|2.13812
04:08:25|2.1389
04:08:26|2.13919
04:08:27|2.1404
04:08:28|2.13957
04:08:29|2.13979
04:08:30|2.13979
04:08:31|2.13979
04:08:33|2.13979
04:08:33|2.14172
04:08:34|2.14224
04:08:35|2.14225
04:08:36|2.14262
04:08:37|2.14285
04:08:39|2.1423
04:08:41|2.1429
04:08:41|2.14116
04:08:43|2.14116
04:08:45|2.14144
04:08:45|2.14093
04:08:46|2.14093
04:08:47|2.14218
04:08:49|2.14134
04:08:50|2.14071
04:08:50|2.14071
04:08:52|2.14134
04:08:53|2.14213
04:08:54|2.14159
04:08:55|2.1426
04:08:57|2.14256
04:08:58|2.14231
04:08:59|2.14238
04:09:00|2.14238
04:09:01|2.1418
04:09:02|2.14173
04:09:04|2.14141
04:09:04|2.14151
04:09:05|2.14151
04:09:06|2.14098
04:09:07|2.14109
04:09:08|2.14084
04:09:09|2.14084
04:09:11|2.13992
04:09:12|2.14
04:09:13|2.14
04:09:14|2.14
04:09:15|2.13947
04:09:16|2.13947
04:09:17|2.13998
04:09:18|2.13951
04:09:19|2.13951
04:09:20|2.14118
04:09:21|2.14054
04:09:22|2.14054
04:09:23|2.14054
04:09:24|2.14046
04:09:25|2.14046
04:09:26|2.14046
04:09:27|2.14046
04:09:28|2.14051
04:09:29|2.14051
04:09:30|2.14039
04:09:32|2.14039
04:09:32|2.1406
04:09:33|2.1406
04:09:34|2.14098
04:09:35|2.14098
04:09:36|2.14059
04:09:37|2.14087
04:09:38|2.14059
04:09:40|2.14023
04:09:41|2.14013
04:09:43|2.14046
04:09:43|2.14046
04:09:45|2.14046
04:09:47|2.13931
04:09:48|2.13907
04:09:48|2.13914
04:09:50|2.1386
04:09:51|2.13789
04:09:52|2.13797
04:09:53|2.1381
04:09:54|2.13798
04:09:55|2.13798
04:09:56|2.13798
04:09:57|2.13798
04:09:58|2.13779
04:09:59|2.13882
04:10:00|2.13882
04:10:01|2.13882
04:10:02|2.13882
04:10:03|2.13882
04:10:04|2.13949
04:10:05|2.14002
04:10:06|2.14002
04:10:07|2.14043
04:10:08|2.14043
04:10:09|2.14043
04:10:11|2.14043
04:10:12|2.14043
04:10:13|2.13942
04:10:13|2.13942
04:10:15|2.13942
04:10:16|2.13942
04:10:16|2.13942
04:10:17|2.13942
04:10:19|2.13914
04:10:19|2.13883
04:10:21|2.13883
04:10:22|2.13899
04:10:22|2.13899
04:10:24|2.13899
04:10:24|2.1388
04:10:25|2.1388
04:10:27|2.1388
04:10:28|2.1388
04:10:29|2.1388
04:10:30|2.1388
04:10:31|2.1388
04:10:32|2.1388
04:10:33|2.1388
04:10:34|2.1388
04:10:34|2.1388
04:10:36|2.1388
04:10:37|2.13881
04:10:38|2.13881
04:10:39|2.13881
04:10:39|2.13798
04:10:41|2.13798
04:10:42|2.13798
04:10:44|2.13699
04:10:44|2.13699
04:10:45|2.13699
04:10:46|2.13699
04:10:47|2.13699
04:10:48|2.13582
04:10:49|2.13556
04:10:51|2.13609
04:10:51|2.13578
04:10:53|2.13538
04:10:54|2.13538
04:10:55|2.13538
04:10:56|2.13613
04:10:57|2.13459
04:10:58|2.13423
04:10:59|2.13435
04:10:59|2.13535
04:11:01|2.13486
04:11:02|2.13481
04:11:03|2.13481
04:11:05|2.13355
04:11:06|2.13342
04:11:07|2.13319
04:11:08|2.13319
04:11:08|2.13319
04:11:10|2.13317
04:11:11|2.13317
04:11:12|2.13317
04:11:13|2.13371
04:11:14|2.13362
04:11:15|2.1337
04:11:16|2.1337
04:11:17|2.1337
04:11:18|2.1337
04:11:19|2.13371
04:11:20|2.13441
04:11:21|2.13441
04:11:22|2.13467
04:11:23|2.13467
04:11:24|2.13424
04:11:25|2.13424
04:11:26|2.13424
04:11:27|2.13424
04:11:29|2.13592
04:11:29|2.13592
04:11:30|2.13476
04:11:31|2.13476
04:11:33|2.13476
04:11:34|2.13476
04:11:34|2.13476
04:11:36|2.13576
04:11:36|2.13576
04:11:38|2.1361
04:11:39|2.13684
04:11:40|2.13684
04:11:41|2.13684
04:11:43|2.13684
04:11:44|2.13684
04:11:45|2.13684
04:11:47|2.13768
04:11:48|2.13768
04:11:48|2.13787
04:11:49|2.13787
04:11:50|2.13857
04:11:52|2.13871
04:11:53|2.13791
04:11:54|2.13791
04:11:55|2.1383
04:11:56|2.1383
04:11:57|2.1383
04:11:58|2.1383
04:11:59|2.13733
04:12:00|2.13739
04:12:01|2.13739
04:12:03|2.13739
04:12:03|2.13739
04:12:04|2.13686
04:12:05|2.13686
04:12:06|2.13686
04:12:07|2.13835
04:12:08|2.13835
04:12:09|2.13835
04:12:10|2.13835
04:12:11|2.13778
04:12:12|2.13778
04:12:13|2.13778
04:12:14|2.1372
04:12:15|2.13721
04:12:16|2.13721
04:12:17|2.13721
04:12:18|2.13721
04:12:19|2.1376
04:12:20|2.1371
04:12:21|2.1371
04:12:22|2.1371
04:12:24|2.13739
04:12:24|2.13777
04:12:25|2.13939
04:12:26|2.13939
04:12:27|2.13896
04:12:28|2.13941
04:12:29|2.13941
04:12:30|2.14043
04:12:31|2.14031
04:12:32|2.14031
04:12:33|2.13919
04:12:35|2.13919
04:12:35|2.13886
04:12:36|2.13886
04:12:37|2.13886
04:12:38|2.13886
04:12:39|2.14031
04:12:40|2.14098
04:12:41|2.14098
04:12:42|2.14131
04:12:43|2.14131
04:12:44|2.14131
04:12:46|2.14067
04:12:48|2.14043
04:12:48|2.14043
04:12:49|2.14128
04:12:50|2.14128
04:12:52|2.14128
04:12:52|2.14132
04:12:53|2.14132
04:12:54|2.14131
04:12:55|2.14131
04:12:56|2.14117
04:12:57|2.14025
04:12:58|2.14025
04:12:59|2.14025
04:13:00|2.14025
04:13:01|2.14086
04:13:02|2.1399
04:13:03|2.1399
04:13:04|2.14004
04:13:05|2.14183
04:13:06|2.14183
04:13:08|2.14164
04:13:09|2.14234
04:13:11|2.14182
04:13:11|2.14104
04:13:12|2.14038
04:13:14|2.1407
04:13:15|2.14098
04:13:16|2.14098
04:13:17|2.14098
04:13:18|2.14265
04:13:19|2.14226
04:13:20|2.14286
04:13:21|2.14285
04:13:22|2.1426
04:13:23|2.1426
04:13:24|2.14371
04:13:25|2.14371
04:13:26|2.14371
04:13:27|2.14381
04:13:28|2.14381
04:13:29|2.1429
04:13:30|2.14382
04:13:31|2.14382
04:13:32|2.14382
04:13:33|2.144
04:13:34|2.14382
04:13:35|2.14265
04:13:36|2.14265
04:13:37|2.14284
04:13:38|2.14335
04:13:39|2.14335
04:13:40|2.14382
04:13:41|2.14336
04:13:42|2.14336
04:13:43|2.14336
04:13:45|2.14313
04:13:46|2.14381
04:13:47|2.14381
04:13:48|2.14336
04:13:50|2.14382
04:13:51|2.14382
04:13:51|2.143
04:13:53|2.143
04:13:53|2.14147
04:13:54|2.14147
04:13:56|2.14147
04:13:57|2.14211
04:13:58|2.14226
04:13:59|2.14178
04:14:00|2.14125
04:14:02|2.14125
04:14:03|2.14126
04:14:04|2.14125
04:14:04|2.14125
04:14:06|2.14169
04:14:08|2.14126
04:14:08|2.14126
04:14:10|2.14172
04:14:11|2.14186
04:14:12|2.14184
04:14:13|2.142
04:14:14|2.14205
04:14:15|2.14212
04:14:16|2.14212
04:14:17|2.14212
04:14:18|2.14212
04:14:19|2.14212
04:14:20|2.14205
04:14:21|2.14277
04:14:22|2.14277
04:14:23|2.14243
04:14:24|2.14243
04:14:25|2.14243
04:14:26|2.14292
04:14:27|2.14292
04:14:28|2.14292
04:14:29|2.1422
04:14:30|2.14209
04:14:31|2.14209
04:14:32|2.14209
04:14:33|2.14209
04:14:34|2.14209
04:14:35|2.14209
04:14:36|2.14231
04:14:37|2.14231
04:14:38|2.14299
04:14:39|2.14299
04:14:40|2.14299
04:14:41|2.14276
04:14:43|2.143
04:14:44|2.14277
04:14:44|2.14276
04:14:45|2.14276
04:14:47|2.14275
04:14:48|2.14275
04:14:49|2.14241
04:14:50|2.14242
04:14:51|2.14259
04:14:52|2.14259
04:14:53|2.14259
04:14:54|2.14259
04:14:55|2.14259
04:14:56|2.14259
04:14:57|2.14259
04:14:58|2.14259
04:14:59|2.14259
04:15:01|2.14259
04:15:02|2.14259
04:15:03|2.14131
04:15:04|2.14131
04:15:05|2.14157
04:15:06|2.14178
04:15:07|2.14151
04:15:09|2.14151
04:15:10|2.14151
04:15:10|2.1416
04:15:12|2.14162
04:15:12|2.1416
04:15:13|2.1416
04:15:14|2.14242
04:15:15|2.14173
04:15:16|2.14173
04:15:17|2.14196
04:15:19|2.14245
04:15:19|2.14271
04:15:20|2.14164
04:15:22|2.14164
04:15:22|2.14164
04:15:23|2.14164
04:15:24|2.14103
04:15:25|2.14094
04:15:27|2.1407
04:15:27|2.1407
04:15:28|2.1407
04:15:30|2.1407
04:15:31|2.14071
04:15:31|2.14071
04:15:33|2.14071
04:15:33|2.1407
04:15:34|2.1407
04:15:36|2.143
04:15:37|2.14299
04:15:37|2.14175
04:15:38|2.14175
04:15:40|2.14107
04:15:40|2.14106
04:15:42|2.14106
04:15:43|2.14106
04:15:44|2.14106
04:15:45|2.14211
04:15:45|2.14211
04:15:47|2.14211
04:15:48|2.14171
04:15:49|2.14171
04:15:50|2.1421
04:15:52|2.1421
04:15:52|2.1421
04:15:54|2.14272
04:15:55|2.14291
04:15:56|2.14442
04:15:57|2.14536
04:15:58|2.14566
04:15:59|2.14628
04:16:00|2.1463
04:16:02|2.14621
04:16:02|2.14621
04:16:03|2.14621
04:16:05|2.14727
04:16:06|2.14765
04:16:07|2.14787
04:16:08|2.14909
04:16:09|2.14997
04:16:10|2.14997
04:16:11|2.14909
04:16:12|2.14874
04:16:13|2.14846
04:16:14|2.14847
04:16:15|2.14786
04:16:16|2.14786
04:16:17|2.14926
04:16:18|2.14873
04:16:19|2.1496
04:16:20|2.1496
04:16:21|2.14961
04:16:22|2.14985
04:16:23|2.14985
04:16:25|2.14985
04:16:25|2.14961
04:16:26|2.14961
04:16:27|2.14891
04:16:28|2.14755
04:16:29|2.14755
04:16:30|2.14695
04:16:31|2.14785
04:16:32|2.14797
04:16:34|2.14755
04:16:34|2.14755
04:16:35|2.14755
04:16:36|2.14755
04:16:37|2.14728
04:16:38|2.14653
04:16:39|2.14739
04:16:40|2.14733
04:16:41|2.14733
04:16:42|2.14634
04:16:43|2.14635
04:16:44|2.14635
04:16:45|2.14711
04:16:46|2.14658
04:16:48|2.14658
04:16:48|2.14671
04:16:51|2.14695
04:16:51|2.14695
04:16:52|2.14695
04:16:53|2.14699
04:16:54|2.14711
04:16:55|2.14828
04:16:56|2.14858
04:16:57|2.14858
04:16:58|2.14875
04:16:59|2.14875
04:17:00|2.14784
04:17:01|2.14784
04:17:03|2.14889
04:17:04|2.14889
04:17:05|2.14838
04:17:06|2.14858
04:17:07|2.14858
04:17:09|2.14844
04:17:09|2.14844
04:17:10|2.14908
04:17:11|2.1489
04:17:13|2.14963
04:17:14|2.15
04:17:15|2.14979
04:17:16|2.14967
04:17:18|2.14999
04:17:19|2.15063
04:17:19|2.1514
04:17:21|2.15317
04:17:22|2.15317
04:17:23|2.15311
04:17:24|2.15273
04:17:25|2.15257
04:17:26|2.15306
04:17:27|2.15093
04:17:28|2.1513
04:17:29|2.15108
04:17:30|2.15091
04:17:31|2.14993
04:17:32|2.14808
04:17:33|2.14872
04:17:34|2.1485
04:17:35|2.14814
04:17:36|2.14814
04:17:37|2.14829
04:17:38|2.14857
04:17:39|2.14857
04:17:40|2.14858
04:17:41|2.14861
04:17:42|2.1486
04:17:43|2.14911
04:17:44|2.14823
04:17:45|2.14823
04:17:46|2.14849
04:17:47|2.14849
04:17:49|2.1489
04:17:50|2.1489
04:17:51|2.1489
04:17:52|2.14922
04:17:54|2.14877
04:17:55|2.14877
04:17:55|2.14877
04:17:56|2.14877
04:17:57|2.14877
04:17:58|2.14879
04:17:59|2.14879
04:18:01|2.14879
04:18:02|2.14879
04:18:03|2.14908
04:18:04|2.14908
04:18:05|2.14908
04:18:05|2.14878
04:18:07|2.14892
04:18:08|2.14892
04:18:09|2.1489
04:18:11|2.14746
04:18:12|2.14731
04:18:13|2.14724
04:18:14|2.147
04:18:14|2.147
04:18:16|2.14645
04:18:17|2.14601
04:18:18|2.14524
04:18:19|2.14524
04:18:20|2.14475
04:18:21|2.14475
04:18:22|2.14469
04:18:24|2.14623
04:18:24|2.14623
04:18:25|2.1462
04:18:26|2.14637
04:18:27|2.14628
04:18:28|2.14624
04:18:29|2.14708
04:18:30|2.14708
04:18:31|2.14708
04:18:32|2.14708
04:18:34|2.14708
04:18:34|2.14708
04:18:35|2.14708
04:18:36|2.14708
04:18:37|2.14746
04:18:38|2.14746
04:18:39|2.14746
04:18:40|2.14771
04:18:41|2.14889
04:18:42|2.1483
04:18:43|2.1483
04:18:44|2.14767
04:18:45|2.14767
04:18:46|2.14769
04:18:47|2.14771
04:18:49|2.14926
04:18:51|2.14926
04:18:52|2.14916
04:18:53|2.14746
04:18:55|2.14816
04:18:55|2.14708
04:18:56|2.14747
04:18:57|2.14747
04:18:58|2.14747
04:19:00|2.14747
04:19:02|2.14731
04:19:03|2.14732
04:19:04|2.14732
04:19:05|2.14784
04:19:07|2.14638
04:19:07|2.14758
04:19:08|2.14758
04:19:10|2.14758
04:19:10|2.14791
04:19:12|2.14791
04:19:12|2.14791
04:19:13|2.14762
04:19:15|2.14762
04:19:17|2.15
04:19:18|2.15
04:19:18|2.15
04:19:19|2.14969
04:19:21|2.14989
04:19:22|2.14909
04:19:22|2.14909
04:19:23|2.15032
04:19:26|2.15115
04:19:26|2.15115
04:19:27|2.15162
04:19:29|2.15005
04:19:30|2.15005
04:19:31|2.15116
04:19:32|2.15116
04:19:33|2.15166
04:19:34|2.15179
04:19:35|2.15123
04:19:36|2.15177
04:19:37|2.15176
04:19:38|2.15176
04:19:39|2.15049
04:19:40|2.15162
04:19:41|2.1518
04:19:42|2.15176
04:19:43|2.15244
04:19:44|2.15244
04:19:45|2.1531
04:19:46|2.15273
04:19:47|2.1516
04:19:48|2.1516
04:19:49|2.1516
04:19:50|2.15226
04:19:51|2.15201
04:19:53|2.15315
04:19:55|2.15315
04:19:55|2.15331
04:19:56|2.15286
04:19:58|2.15276
04:19:59|2.15276
04:20:00|2.15289
04:20:02|2.15439
04:20:02|2.155
04:20:04|2.15441
04:20:04|2.15274
04:20:06|2.15274
04:20:06|2.15291
04:20:08|2.15389
04:20:08|2.15303
04:20:10|2.15244
04:20:10|2.15244
04:20:11|2.15245
04:20:12|2.15245
04:20:14|2.1533
04:20:15|2.15288
04:20:16|2.15288
04:20:17|2.15266
04:20:17|2.15218
04:20:19|2.15218
04:20:19|2.15294
04:20:21|2.15294
04:20:22|2.15245
04:20:22|2.1524
04:20:23|2.15219
04:20:25|2.15234
04:20:25|2.15158
04:20:26|2.15112
04:20:27|2.15047
04:20:28|2.15081
04:20:29|2.15081
04:20:30|2.15057
04:20:31|2.15076
04:20:32|2.15066
04:20:33|2.15076
04:20:34|2.15112
04:20:35|2.15112
04:20:36|2.15112
04:20:37|2.15039
04:20:38|2.15039
04:20:40|2.15079
04:20:41|2.15081
04:20:41|2.15038
04:20:43|2.15038
04:20:43|2.15038
04:20:45|2.15001
04:20:45|2.15001
04:20:46|2.1497
04:20:47|2.14887
04:20:48|2.14858
04:20:50|2.14859
04:20:51|2.14934
04:20:53|2.14963
04:20:54|2.15091
04:20:56|2.15202
04:20:57|2.15261
04:20:57|2.15261
04:20:58|2.15194
04:21:02|2.15201
04:21:03|2.15234
04:21:05|2.15246
04:21:05|2.15246
04:21:07|2.15234
04:21:08|2.15193
04:21:08|2.15284
04:21:10|2.1516
04:21:11|2.15156
04:21:12|2.15156
04:21:13|2.15156
04:21:14|2.15271
04:21:16|2.15317
04:21:16|2.15319
04:21:18|2.15321
04:21:18|2.15285
04:21:19|2.15285
04:21:21|2.15372
04:21:21|2.15323
04:21:22|2.15237
04:21:23|2.15312
04:21:25|2.15312
04:21:25|2.15372
04:21:26|2.15372
04:21:27|2.15372
04:21:28|2.1535
04:21:29|2.15364
04:21:31|2.15329
04:21:31|2.15381
04:21:33|2.15381
04:21:33|2.15347
04:21:34|2.15347
04:21:35|2.15347
04:21:36|2.15347
04:21:38|2.1535
04:21:39|2.1535
04:21:39|2.1535
04:21:41|2.1535
04:21:41|2.15349
04:21:43|2.15299
04:21:43|2.15299
04:21:44|2.15299
04:21:45|2.15245
04:21:46|2.15245
04:21:47|2.15279
04:21:48|2.15299
04:21:49|2.15299
04:21:50|2.15299
04:21:51|2.15299
04:21:52|2.15198
04:21:54|2.14936
04:21:55|2.15056
04:21:56|2.15056
04:21:57|2.14966
04:21:58|2.14966
04:21:59|2.14895
04:22:00|2.14895
04:22:02|2.14953
04:22:03|2.14953
04:22:04|2.14953
04:22:05|2.14953
04:22:06|2.15206
04:22:07|2.15166
04:22:08|2.1528
04:22:08|2.15182
04:22:10|2.15101
04:22:11|2.15245
04:22:11|2.1514
04:22:12|2.15141
04:22:14|2.15141
04:22:15|2.15141
04:22:16|2.15141
04:22:17|2.15141
04:22:18|2.15141
04:22:19|2.15256
04:22:20|2.15192
04:22:21|2.15248
04:22:22|2.15226
04:22:23|2.15226
04:22:25|2.15255
04:22:25|2.15255
04:22:27|2.15255
04:22:28|2.15256
04:22:29|2.15256
04:22:30|2.15256
04:22:32|2.15406
04:22:32|2.15474
04:22:33|2.15372
04:22:35|2.15287
04:22:36|2.15313
04:22:37|2.15286
04:22:38|2.15256
04:22:39|2.15193
04:22:40|2.15142
04:22:41|2.15142
04:22:42|2.1527
04:22:43|2.15191
04:22:44|2.15191
04:22:45|2.15191
04:22:46|2.15191
04:22:48|2.15233
04:22:48|2.15233
04:22:49|2.15301
04:22:50|2.15499
04:22:51|2.15462
04:22:52|2.15461
04:22:53|2.15426
04:22:55|2.15494
04:22:56|2.15494
04:22:56|2.15439
04:22:58|2.15439
04:22:59|2.15422
04:22:59|2.15422
04:23:02|2.15422
04:23:03|2.15422
04:23:05|2.15422
04:23:05|2.15422
04:23:06|2.154
04:23:07|2.154
04:23:08|2.154
04:23:10|2.15348
04:23:11|2.15348
04:23:12|2.15348
04:23:12|2.15323
04:23:14|2.15341
04:23:15|2.15272
04:23:17|2.15328
04:23:17|2.15262
04:23:18|2.15327
04:23:19|2.15273
04:23:20|2.1526
04:23:21|2.1526
04:23:22|2.15293
04:23:23|2.15374
04:23:24|2.15262
04:23:26|2.15282
04:23:27|2.1534
04:23:28|2.15299
04:23:29|2.15275
04:23:30|2.15257
04:23:31|2.15235
04:23:32|2.15233
04:23:33|2.15233
04:23:34|2.15233
04:23:35|2.15219
04:23:36|2.15206
04:23:37|2.15206
04:23:38|2.15142
04:23:39|2.15164
04:23:41|2.15305
04:23:41|2.15304
04:23:43|2.1532
04:23:43|2.1532
04:23:45|2.1535
04:23:45|2.15363
04:23:46|2.1532
04:23:47|2.15322
04:23:48|2.15291
04:23:49|2.15143
04:23:51|2.15179
04:23:52|2.15141
04:23:52|2.15179
04:23:53|2.15179
04:23:55|2.15427
04:23:57|2.15423
04:23:58|2.15423
04:24:00|2.15337
04:24:01|2.15407
04:24:03|2.15496
04:24:03|2.15496
04:24:05|2.1544
04:24:05|2.1538
04:24:06|2.15302
04:24:07|2.15401
04:24:08|2.15406
04:24:10|2.15456
04:24:10|2.15486
04:24:11|2.15486
04:24:12|2.15531
04:24:13|2.15546
04:24:15|2.15552
04:24:15|2.15598
04:24:16|2.1547
04:24:18|2.15467
04:24:19|2.15522
04:24:20|2.15564
04:24:20|2.15564
04:24:21|2.15553
04:24:22|2.15504
04:24:23|2.15552
04:24:25|2.15587
04:24:26|2.15587
04:24:27|2.15587
04:24:27|2.15574
04:24:29|2.15525
04:24:30|2.15588
04:24:31|2.15588
04:24:32|2.15501
04:24:34|2.15526
04:24:34|2.15526
04:24:35|2.15526
04:24:37|2.1556
04:24:37|2.15502
04:24:38|2.15506
04:24:40|2.15505
04:24:41|2.15461
04:24:42|2.15461
04:24:43|2.15461
04:24:44|2.15461
04:24:44|2.15461
04:24:46|2.15531
04:24:47|2.15563
04:24:48|2.15556
04:24:49|2.15556
04:24:50|2.15555
04:24:51|2.15535
04:24:52|2.15535
04:24:53|2.15617
04:24:54|2.15617
04:24:55|2.15621
04:24:57|2.1556
04:24:58|2.1558
04:24:58|2.1551
04:25:00|2.15508
04:25:02|2.15462
04:25:02|2.15462
04:25:04|2.15462
04:25:04|2.15462
04:25:06|2.15462
04:25:07|2.15462
04:25:08|2.15539
04:25:09|2.15453
04:25:10|2.15333
04:25:11|2.15303
04:25:12|2.15303
04:25:13|2.15303
04:25:14|2.15251
04:25:15|2.1525
04:25:16|2.1524
04:25:18|2.15275
04:25:18|2.15275
04:25:19|2.15252
04:25:20|2.1528
04:25:21|2.1528
04:25:22|2.1524
04:25:25|2.15249
04:25:26|2.15203
04:25:27|2.15223
04:25:28|2.15223
04:25:29|2.15185
04:25:30|2.15185
04:25:30|2.15249
04:25:31|2.15258
04:25:33|2.15259
04:25:34|2.15259
04:25:35|2.15259
04:25:36|2.15258
04:25:37|2.1521
04:25:38|2.1521
04:25:39|2.1521
04:25:40|2.15132
04:25:41|2.1503
04:25:42|2.15022
04:25:43|2.15084
04:25:44|2.15084
04:25:45|2.15074
04:25:46|2.15086
04:25:46|2.15086
04:25:47|2.15086
04:25:49|2.15044
04:25:49|2.15044
04:25:51|2.15036
04:25:52|2.15036
04:25:53|2.15086
04:25:54|2.15044
04:25:55|2.15044
04:25:57|2.15035
04:25:57|2.15035
04:25:58|2.15014
04:25:59|2.15017
04:26:01|2.1502
04:26:02|2.1502
04:26:03|2.1502
04:26:04|2.1502
04:26:06|2.14978
04:26:06|2.14982
04:26:07|2.15069
04:26:08|2.15034
04:26:09|2.15018
04:26:11|2.15044
04:26:11|2.15021
04:26:13|2.15
04:26:13|2.15018
04:26:14|2.15003
04:26:17|2.15001
04:26:18|2.15011
04:26:19|2.15001
04:26:20|2.14988
04:26:21|2.1488
04:26:22|2.14858
04:26:23|2.14857
04:26:24|2.14857
04:26:25|2.14857
04:26:26|2.14857
04:26:27|2.14948
04:26:28|2.14896
04:26:29|2.1489
04:26:30|2.14921
04:26:31|2.14919
04:26:32|2.14922
04:26:33|2.14922
04:26:34|2.14922
04:26:36|2.1489
04:26:37|2.1489
04:26:37|2.14912
04:26:38|2.15141
04:26:39|2.15125
04:26:40|2.15125
04:26:42|2.15134
04:26:43|2.15211
04:26:44|2.1508
04:26:45|2.15034
04:26:46|2.15096
04:26:47|2.15096
04:26:48|2.15055
04:26:49|2.15055
04:26:50|2.1504
04:26:51|2.15064
04:26:52|2.1508
04:26:53|2.15104
04:26:54|2.1508
04:26:55|2.1508
04:26:56|2.15059
04:26:58|2.15115
04:26:59|2.15115
04:27:00|2.15112
04:27:01|2.15112
04:27:02|2.15112
04:27:03|2.15132
04:27:04|2.15132
04:27:05|2.15132
04:27:06|2.15132
04:27:07|2.15132
04:27:08|2.15132
04:27:09|2.15132
04:27:10|2.15132
04:27:11|2.15132
04:27:12|2.15132
04:27:14|2.15132
04:27:14|2.15145
04:27:15|2.15145
04:27:16|2.15145
04:27:18|2.15145
04:27:19|2.15148
04:27:20|2.15272
04:27:20|2.15393
04:27:21|2.15393
04:27:22|2.15393
04:27:25|2.15393
04:27:25|2.15393
04:27:26|2.15393
04:27:27|2.15392
04:27:28|2.15391
04:27:29|2.15391
04:27:30|2.15303
04:27:31|2.15303
04:27:32|2.15303
04:27:33|2.15304
04:27:34|2.15305
04:27:37|2.15305
04:27:37|2.15358
04:27:38|2.15355
04:27:39|2.15357
04:27:40|2.15363
04:27:41|2.15365
04:27:42|2.15365
04:27:43|2.15359
04:27:44|2.15359
04:27:45|2.1536
04:27:47|2.15337
04:27:47|2.15337
04:27:48|2.15337
04:27:49|2.15317
04:27:50|2.15317
04:27:51|2.15411
04:27:52|2.1542
04:27:53|2.15394
04:27:54|2.15455
04:27:55|2.15455
04:27:56|2.15455
04:27:58|2.15455
04:27:58|2.15455
04:28:00|2.15455
04:28:00|2.15455
04:28:03|2.15431
04:28:03|2.15448
04:28:05|2.154
04:28:06|2.15453
04:28:06|2.1538
04:28:07|2.15412
04:28:09|2.15412
04:28:10|2.1541
04:28:11|2.1541
04:28:11|2.1541
04:28:12|2.1541
04:28:14|2.1541
04:28:15|2.15402
04:28:16|2.15422
04:28:18|2.15403
04:28:18|2.15409
04:28:20|2.15409
04:28:21|2.15143
04:28:22|2.15143
04:28:22|2.15206
04:28:24|2.15207
04:28:25|2.15207
04:28:26|2.15113
04:28:27|2.15113
04:28:28|2.15113
04:28:29|2.15163
04:28:30|2.15113
04:28:31|2.15174
04:28:32|2.15174
04:28:33|2.15174
04:28:34|2.15279
04:28:35|2.15279
04:28:36|2.15157
04:28:37|2.15266
04:28:38|2.15266
04:28:39|2.15326
04:28:40|2.15338
04:28:41|2.15319
04:28:43|2.15319
04:28:44|2.15318
04:28:45|2.15227
04:28:46|2.15227
04:28:47|2.15227
04:28:48|2.15227
04:28:49|2.15352
04:28:50|2.15352
04:28:51|2.15367
04:28:52|2.15367
04:28:53|2.1537
04:28:55|2.1533
04:28:55|2.1533
04:28:57|2.15366
04:28:57|2.15322
04:29:00|2.15322
04:29:00|2.15364
04:29:01|2.15364
04:29:02|2.15364
04:29:03|2.15361
04:29:05|2.15384
04:29:06|2.15409
04:29:06|2.15428
04:29:08|2.15403
04:29:09|2.15403
04:29:11|2.15405
04:29:11|2.15402
04:29:12|2.15402
04:29:13|2.15404
04:29:14|2.154
04:29:15|2.154
04:29:16|2.15428
04:29:17|2.15428
04:29:18|2.15428
04:29:19|2.15428
04:29:20|2.15404
04:29:22|2.15404
04:29:23|2.15401
04:29:24|2.15401
04:29:25|2.15401
04:29:26|2.15401
04:29:27|2.154
04:29:28|2.154
04:29:28|2.15359
04:29:30|2.15398
04:29:30|2.15351
04:29:31|2.15345
04:29:33|2.15345
04:29:34|2.15318
04:29:35|2.15271
04:29:36|2.15272
04:29:37|2.15272
04:29:39|2.15175
04:29:40|2.15175
04:29:41|2.15175
04:29:42|2.15216
04:29:42|2.15175
04:29:44|2.15152
04:29:44|2.151
04:29:46|2.15167
04:29:47|2.15167
04:29:48|2.15167
04:29:49|2.15174
04:29:50|2.15174
04:29:51|2.15174
04:29:52|2.15174
04:29:52|2.15174
04:29:53|2.15174
04:29:55|2.15108
04:29:55|2.15086
04:29:57|2.15087
04:29:57|2.15098
04:29:58|2.15085
04:30:01|2.15098
04:30:02|2.15098
04:30:03|2.15106
04:30:03|2.15198
04:30:05|2.15198
04:30:06|2.1524
04:30:07|2.1524
04:30:07|2.1524
04:30:09|2.15175
04:30:10|2.15098
04:30:11|2.15182
04:30:12|2.15192
04:30:13|2.15193
04:30:15|2.15246
04:30:15|2.15246
04:30:17|2.15176
04:30:18|2.15176
04:30:19|2.151
04:30:20|2.15145
04:30:21|2.15155
04:30:21|2.15154
04:30:23|2.15168
04:30:24|2.15148
04:30:25|2.15148
04:30:26|2.15148
04:30:27|2.15148
04:30:28|2.15148
04:30:29|2.15111
04:30:30|2.15111
04:30:31|2.15161
04:30:32|2.15161
04:30:33|2.15052
04:30:34|2.15089
04:30:35|2.15089
04:30:36|2.15051
04:30:37|2.1505
04:30:38|2.15
04:30:39|2.14943
04:30:40|2.1489
04:30:41|2.149
04:30:42|2.14917
04:30:43|2.14896
04:30:44|2.15004
04:30:45|2.14869
04:30:46|2.1501
04:30:47|2.1501
04:30:48|2.1501
04:30:49|2.1501
04:30:50|2.15051
04:30:51|2.15076
04:30:52|2.15075
04:30:53|2.15075
04:30:54|2.15048
04:30:55|2.15048
04:30:56|2.15048
04:30:57|2.15048
04:30:58|2.1504
04:30:59|2.15161
04:31:00|2.15165
04:31:02|2.15077
04:31:03|2.15077
04:31:04|2.15077
04:31:06|2.15114
04:31:07|2.15026
04:31:07|2.15025
04:31:09|2.15025
04:31:10|2.14981
04:31:11|2.14981
04:31:12|2.152
04:31:14|2.152
04:31:14|2.152
04:31:15|2.152
04:31:16|2.152
04:31:17|2.152
04:31:18|2.15158
04:31:19|2.15158
04:31:21|2.15206
04:31:22|2.15206
04:31:23|2.15206
04:31:24|2.1522
04:31:25|2.1522
04:31:26|2.1515
04:31:27|2.1515
04:31:29|2.15189
04:31:29|2.1516
04:31:30|2.1516
04:31:31|2.15075
04:31:32|2.15154
04:31:33|2.15154
04:31:34|2.15169
04:31:35|2.15169
04:31:36|2.15169
04:31:37|2.15169
04:31:38|2.15169
04:31:40|2.15169
04:31:40|2.15169
04:31:41|2.15169
04:31:42|2.15169
04:31:43|2.15315
04:31:45|2.15315
04:31:45|2.15315
04:31:46|2.15315
04:31:47|2.15315
04:31:48|2.1527
04:31:50|2.15099
04:31:50|2.15151
04:31:51|2.15151
04:31:52|2.15151
04:31:53|2.15151
04:31:55|2.15
04:31:56|2.14999
04:31:57|2.14999
04:31:58|2.14999
04:31:59|2.1503
04:32:00|2.1515
04:32:02|2.15094
04:32:03|2.15094
04:32:05|2.15112
04:32:06|2.15112
04:32:08|2.15112
04:32:08|2.15101
04:32:10|2.1503
04:32:12|2.1503
04:32:13|2.1503
04:32:14|2.15032
04:32:14|2.15047
04:32:15|2.15072
04:32:18|2.15072
04:32:18|2.15073
04:32:19|2.15073
04:32:20|2.15059
04:32:21|2.15059
04:32:23|2.15059
04:32:23|2.15059
04:32:25|2.15031
04:32:26|2.15031
04:32:27|2.15031
04:32:28|2.15031
04:32:29|2.1503
04:32:30|2.1503
04:32:31|2.1503
04:32:32|2.15005
04:32:33|2.14961
04:32:34|2.14929
04:32:35|2.14918
04:32:36|2.14918
04:32:37|2.14969
04:32:38|2.149
04:32:39|2.149
04:32:40|2.149
04:32:41|2.1497
04:32:42|2.1497
04:32:43|2.149
04:32:44|2.14901
04:32:45|2.14901
04:32:46|2.14857
04:32:47|2.14857
04:32:48|2.14763
04:32:49|2.14763
04:32:50|2.14763
04:32:51|2.14835
04:32:52|2.14788
04:32:53|2.14788
04:32:54|2.14788
04:32:55|2.14902
04:32:56|2.14902
04:32:57|2.14822
04:32:58|2.14857
04:32:59|2.14857
04:33:00|2.14857
04:33:01|2.14857
04:33:02|2.14857
04:33:04|2.14857
04:33:04|2.14914
04:33:06|2.14977
04:33:07|2.14928
04:33:08|2.14928
04:33:09|2.14928
04:33:10|2.14928
04:33:12|2.14997
04:33:13|2.14997
04:33:14|2.15015
04:33:15|2.15015
04:33:15|2.15019
04:33:17|2.15019
04:33:17|2.15025
04:33:18|2.15025
04:33:20|2.15025
04:33:21|2.14998
04:33:22|2.14998
04:33:23|2.14998
04:33:25|2.14975
04:33:26|2.14972
04:33:27|2.14972
04:33:28|2.15183
04:33:29|2.15142
04:33:30|2.15142
04:33:31|2.15128
04:33:32|2.15127
04:33:33|2.15127
04:33:34|2.15127
04:33:35|2.15128
04:33:36|2.15127
04:33:37|2.15136
04:33:38|2.15169
04:33:39|2.15171
04:33:40|2.15171
04:33:41|2.15128
04:33:42|2.15128
04:33:43|2.15128
04:33:44|2.15128
04:33:45|2.15128
04:33:46|2.15138
04:33:47|2.15164
04:33:48|2.15155
04:33:49|2.15164
04:33:50|2.15164
04:33:51|2.15146
04:33:52|2.15144
04:33:53|2.15136
04:33:54|2.15136
04:33:55|2.15299
04:33:56|2.153
04:33:57|2.15368
04:33:58|2.15541
04:33:59|2.15541
04:34:00|2.15568
04:34:01|2.15569
04:34:02|2.15594
04:34:03|2.15594
04:34:05|2.15516
04:34:06|2.15485
04:34:07|2.15466
04:34:08|2.15319
04:34:09|2.15318
04:34:10|2.154
04:34:11|2.15418
04:34:12|2.15418
04:34:13|2.15418
04:34:14|2.15447
04:34:15|2.15447
04:34:16|2.15445
04:34:17|2.15391
04:34:18|2.15512
04:34:19|2.1551
04:34:20|2.15511
04:34:21|2.15511
04:34:22|2.16107
04:34:23|2.16235
04:34:24|2.16315
04:34:25|2.16313
04:34:26|2.16425
04:34:28|2.16576
04:34:29|2.16697
04:34:30|2.16485
04:34:31|2.16442
04:34:32|2.16484
04:34:33|2.16469
04:34:34|2.16469
04:34:35|2.16492
04:34:36|2.16499
04:34:37|2.16532
04:34:38|2.16505
04:34:39|2.16598
04:34:40|2.16617
04:34:41|2.16679
04:34:42|2.16678
04:34:43|2.167
04:34:44|2.16703
04:34:45|2.17273
04:34:46|2.17125
04:34:48|2.17129
04:34:49|2.17129
04:34:50|2.17166
04:34:51|2.17232
04:34:52|2.17246
04:34:53|2.17297
04:34:54|2.17312
04:34:55|2.17332
04:34:56|2.17322
04:34:57|2.17301
04:34:58|2.17453
04:34:59|2.17462
04:35:00|2.17462
04:35:01|2.17463
04:35:02|2.17448
04:35:03|2.17333
04:35:04|2.17203
04:35:06|2.16857
04:35:07|2.16966
04:35:09|2.17008
04:35:09|2.17006
04:35:10|2.17076
04:35:11|2.17095
04:35:13|2.17016
04:35:14|2.17016
04:35:15|2.17137
04:35:16|2.17137
04:35:17|2.17138
04:35:18|2.17144
04:35:19|2.17173
04:35:20|2.17143
04:35:21|2.17099
04:35:23|2.1708
04:35:23|2.17194
04:35:25|2.17188
04:35:26|2.17188
04:35:27|2.17188
04:35:28|2.16986
04:35:29|2.16984
04:35:30|2.16984
04:35:31|2.17033
04:35:33|2.17106
04:35:33|2.17007
04:35:34|2.16979
04:35:35|2.16913
04:35:37|2.17119
04:35:38|2.17119
04:35:39|2.17002
04:35:39|2.17076
04:35:41|2.17
04:35:41|2.17044
04:35:43|2.1701
04:35:44|2.17143
04:35:45|2.17095
04:35:46|2.17093
04:35:47|2.16984
04:35:48|2.16984
04:35:49|2.17126
04:35:49|2.17125
04:35:50|2.17175
04:35:53|2.17066
04:35:53|2.17163
04:35:55|2.17163
04:35:56|2.17055
04:35:57|2.17055
04:35:58|2.1703
04:35:59|2.1703
04:36:00|2.1703
04:36:01|2.17105
04:36:02|2.17173
04:36:03|2.17173
04:36:04|2.17194
04:36:04|2.17118
04:36:05|2.17193
04:36:06|2.17193
04:36:09|2.17194
04:36:09|2.17251
04:36:10|2.17251
04:36:11|2.1719
04:36:12|2.1714
04:36:13|2.17189
04:36:14|2.17271
04:36:15|2.17166
04:36:16|2.17167
04:36:17|2.17171
04:36:18|2.17171
04:36:19|2.17167
04:36:20|2.17043
04:36:21|2.17032
04:36:22|2.17082
04:36:23|2.1703
04:36:24|2.16985
04:36:25|2.16839
04:36:26|2.16913
04:36:28|2.16915
04:36:28|2.1684
04:36:29|2.1684
04:36:30|2.16844
04:36:31|2.16844
04:36:33|2.16977
04:36:33|2.17195
04:36:34|2.17249
04:36:35|2.17249
04:36:36|2.17251
04:36:37|2.17251
04:36:38|2.17234
04:36:39|2.17124
04:36:40|2.17124
04:36:41|2.17164
04:36:42|2.17101
04:36:43|2.17089
04:36:44|2.17089
04:36:45|2.17089
04:36:46|2.17202
04:36:47|2.17202
04:36:48|2.17202
04:36:49|2.17226
04:36:50|2.17202
04:36:51|2.17136
04:36:53|2.17026
04:36:55|2.17091
04:36:55|2.17314
04:36:56|2.17315
04:36:57|2.17314
04:36:58|2.17314
04:36:59|2.17333
04:37:00|2.17333
04:37:01|2.18953
04:37:02|2.19474
04:37:03|2.1923
04:37:05|2.19428
04:37:05|2.19575
04:37:07|2.19487
04:37:09|2.19554
04:37:10|2.19668
04:37:11|2.19551
04:37:12|2.19388
04:37:13|2.19463
04:37:14|2.19585
04:37:16|2.1949
04:37:17|2.198
04:37:18|2.19931
04:37:19|2.19762
04:37:20|2.19626
04:37:21|2.19674
04:37:22|2.19602
04:37:23|2.19586
04:37:24|2.19586
04:37:25|2.1958
04:37:26|2.194
04:37:27|2.1947
04:37:28|2.19424
04:37:29|2.191
04:37:30|2.19108
04:37:31|2.18881
04:37:32|2.19217
04:37:33|2.19147
04:37:35|2.19356
04:37:36|2.19352
04:37:36|2.19339
04:37:38|2.19498
04:37:39|2.1979
04:37:40|2.19672
04:37:40|2.19703
04:37:41|2.19856
04:37:43|2.1994
04:37:43|2.19789
04:37:44|2.19783
04:37:46|2.19824
04:37:47|2.19725
04:37:48|2.19772
04:37:49|2.19681
04:37:49|2.19724
04:37:51|2.19624
04:37:52|2.19624
04:37:52|2.19546
04:37:53|2.19539
04:37:55|2.19649
04:37:55|2.1958
04:37:56|2.19538
04:37:58|2.19624
04:37:59|2.19657
04:38:00|2.19545
04:38:01|2.19557
04:38:02|2.19624
04:38:03|2.19622
04:38:03|2.19465
04:38:04|2.1952
04:38:05|2.19454
04:38:07|2.19581
04:38:09|2.19527
04:38:10|2.19582
04:38:12|2.19566
04:38:12|2.19481
04:38:14|2.19296
04:38:15|2.19388
04:38:16|2.19232
04:38:17|2.19286
04:38:18|2.19315
04:38:20|2.19239
04:38:21|2.19328
04:38:22|2.19327
04:38:23|2.19275
04:38:25|2.19459
04:38:27|2.19408
04:38:27|2.19408
04:38:28|2.19339
04:38:29|2.19278
04:38:31|2.19272
04:38:33|2.1924
04:38:33|2.1924
04:38:35|2.19281
04:38:36|2.19278
04:38:37|2.1934
04:38:37|2.19293
04:38:38|2.19388
04:38:39|2.19408
04:38:40|2.19376
04:38:42|2.19432
04:38:42|2.19744
04:38:43|2.19581
04:38:45|2.19627
04:38:45|2.19746
04:38:46|2.19822
04:38:48|2.19855
04:38:48|2.19901
04:38:50|2.19874
04:38:50|2.19953
04:38:51|2.19913
04:38:52|2.19888
04:38:53|2.19855
04:38:54|2.19941
04:38:55|2.19951
04:38:56|2.1993
04:38:57|2.19816
04:38:59|2.19905
04:38:59|2.19853
04:39:01|2.19925
04:39:01|2.19844
04:39:02|2.19868
04:39:03|2.20401
04:39:04|2.20364
04:39:05|2.20233
04:39:06|2.20644
04:39:08|2.20413
04:39:10|2.20418
04:39:11|2.20416
04:39:12|2.20247
04:39:14|2.20201
04:39:14|2.20094
04:39:16|2.20156
04:39:17|2.20126
04:39:18|2.20099
04:39:19|2.20194
04:39:20|2.2004
04:39:21|2.20018
04:39:22|2.20018
04:39:23|2.20019
04:39:24|2.2
04:39:25|2.20012
04:39:26|2.20012
04:39:27|2.2
04:39:28|2.2
04:39:29|2.19888
04:39:30|2.19851
04:39:31|2.19931
04:39:32|2.19831
04:39:34|2.19672
04:39:34|2.19568
04:39:36|2.19549
04:39:38|2.19497
04:39:39|2.19491
04:39:39|2.19546
04:39:40|2.19409
04:39:42|2.1939
04:39:42|2.19433
04:39:44|2.19356
04:39:44|2.1928
04:39:45|2.19322
04:39:46|2.19279
04:39:47|2.19279
04:39:48|2.19279
04:39:49|2.19223
04:39:51|2.19396
04:39:51|2.19349
04:39:52|2.193
04:39:53|2.19301
04:39:55|2.193
04:39:55|2.19151
04:39:56|2.19151
04:39:57|2.19095
04:39:58|2.19289
04:40:00|2.19157
04:40:00|2.19109
04:40:02|2.19046
04:40:03|2.19003
04:40:04|2.19003
04:40:05|2.19
04:40:06|2.19001
04:40:07|2.19
04:40:08|2.19068
04:40:09|2.19016
04:40:10|2.19009
04:40:12|2.19004
04:40:12|2.19004
04:40:14|2.1907
04:40:15|2.19224
04:40:17|2.19206
04:40:18|2.19259
04:40:20|2.19318
04:40:20|2.19397
04:40:21|2.19407
04:40:22|2.1939
04:40:23|2.19328
04:40:24|2.19434
04:40:25|2.19477
04:40:27|2.19502
04:40:28|2.1963
04:40:29|2.19708
04:40:30|2.1978
04:40:31|2.19757
04:40:32|2.19779
04:40:33|2.19808
04:40:34|2.19951
04:40:35|2.19839
04:40:36|2.19859
04:40:37|2.19855
04:40:38|2.20029
04:40:39|2.20035
04:40:40|2.20126
04:40:42|2.20062
04:40:42|2.20062
04:40:44|2.201
04:40:44|2.20051
04:40:45|2.20008
04:40:46|2.20103
04:40:47|2.201
04:40:48|2.20266
04:40:50|2.203
04:40:51|2.20166
04:40:51|2.20132
04:40:52|2.20339
04:40:54|2.20362
04:40:55|2.20316
04:40:55|2.20233
04:40:57|2.20233
04:40:58|2.20176
04:40:59|2.20229
04:41:00|2.20232
04:41:01|2.20138
04:41:02|2.20019
04:41:03|2.20002
04:41:03|2.2
04:41:05|2.2
04:41:06|2.20005
04:41:06|2.20001
04:41:07|2.20189
04:41:09|2.2009
04:41:09|2.20007
04:41:12|2.2
04:41:12|2.2
04:41:13|2.20039
04:41:15|2.2
04:41:16|2.2
04:41:18|2.2
04:41:18|2.20008
04:41:19|2.20064
04:41:21|2.20006
04:41:22|2.20034
04:41:24|2.20019
04:41:24|2.2
04:41:25|2.19935
04:41:26|2.19891
04:41:27|2.1989
04:41:28|2.1989
04:41:29|2.1977
04:41:31|2.1972
04:41:31|2.19798
04:41:32|2.19797
04:41:33|2.19735
04:41:34|2.19709
04:41:35|2.19618
04:41:36|2.1964
04:41:37|2.19771
04:41:38|2.19828
04:41:40|2.19927
04:41:41|2.19927
04:41:42|2.1991
04:41:43|2.19999
04:41:44|2.20102
04:41:45|2.19913
04:41:46|2.19914
04:41:47|2.19972
04:41:48|2.20056
04:41:49|2.201
04:41:50|2.20229
04:41:50|2.2025
04:41:52|2.20281
04:41:52|2.20282
04:41:54|2.20014
04:41:55|2.20001
04:41:56|2.2
04:41:56|2.19809
04:41:58|2.19934
04:41:58|2.19952
04:41:59|2.20025
04:42:00|2.20025
04:42:02|2.20044
04:42:03|2.20171
04:42:04|2.20079
04:42:05|2.20114
04:42:06|2.20147
04:42:07|2.20299
04:42:08|2.20129
04:42:09|2.20243
04:42:10|2.20249
04:42:11|2.20248
04:42:13|2.19961
04:42:14|2.19823
04:42:16|2.19862
04:42:17|2.19862
04:42:18|2.19777
04:42:19|2.19777
04:42:20|2.19855
04:42:22|2.19836
04:42:24|2.19839
04:42:25|2.19724
04:42:26|2.19757
04:42:27|2.198
04:42:28|2.19818
04:42:29|2.19638
04:42:30|2.19699
04:42:31|2.19246
04:42:32|2.196
04:42:33|2.19633
04:42:34|2.19522
04:42:35|2.19522
04:42:36|2.19497
04:42:37|2.19498
04:42:38|2.19498
04:42:39|2.19494
04:42:41|2.19494
04:42:41|2.19386
04:42:42|2.19259
04:42:43|2.19356
04:42:44|2.1915
04:42:46|2.19213
04:42:46|2.19204
04:42:47|2.19437
04:42:48|2.19499
04:42:49|2.19338
04:42:50|2.19406
04:42:51|2.19186
04:42:52|2.19211
04:42:53|2.19206
04:42:54|2.19268
04:42:55|2.19139
04:42:56|2.19115
04:42:57|2.19226
04:42:58|2.19193
04:42:59|2.19216
04:43:00|2.19186
04:43:01|2.19132
04:43:02|2.19087
04:43:03|2.19085
04:43:04|2.19379
04:43:05|2.19295
04:43:06|2.19247
04:43:08|2.19291
04:43:08|2.1932
04:43:09|2.193
04:43:10|2.193
04:43:11|2.193
04:43:13|2.193
04:43:15|2.19333
04:43:16|2.19333
04:43:17|2.19331
04:43:17|2.19311
04:43:20|2.19221
04:43:20|2.19273
04:43:21|2.19146
04:43:22|2.19146
04:43:23|2.19208
04:43:25|2.18897
04:43:26|2.1896
04:43:27|2.19038
04:43:28|2.18839
04:43:29|2.18839
04:43:30|2.18834
04:43:31|2.18937
04:43:32|2.18946
04:43:33|2.18895
04:43:34|2.18882
04:43:35|2.18967
04:43:36|2.19166
04:43:37|2.18906
04:43:38|2.189
04:43:39|2.1884
04:43:40|2.1884
04:43:41|2.19
04:43:42|2.19264
04:43:43|2.19266
04:43:44|2.19105
04:43:46|2.19031
04:43:46|2.19034
04:43:47|2.19034
04:43:48|2.19053
04:43:49|2.19105
04:43:50|2.19084
04:43:52|2.19305
04:43:54|2.19305
04:43:54|2.19305
04:43:55|2.19307
04:43:56|2.19349
04:43:58|2.19349
04:43:58|2.19106
04:44:00|2.19048
04:44:00|2.19048
04:44:02|2.19064
04:44:03|2.19033
04:44:04|2.19033
04:44:05|2.19033
04:44:06|2.19013
04:44:07|2.1901
04:44:08|2.19018
04:44:09|2.19018
04:44:10|2.19158
04:44:11|2.19055
04:44:12|2.191
04:44:13|2.18717
04:44:14|2.18603
04:44:15|2.186
04:44:16|2.18685
04:44:18|2.18799
04:44:18|2.18899
04:44:19|2.18814
04:44:21|2.18799
04:44:22|2.18654
04:44:23|2.18654
04:44:24|2.18708
04:44:25|2.18723
04:44:26|2.18597
04:44:27|2.18541
04:44:28|2.18539
04:44:29|2.18526
04:44:30|2.18815
04:44:32|2.18771
04:44:32|2.18718
04:44:33|2.18718
04:44:34|2.18712
04:44:35|2.18786
04:44:36|2.18898
04:44:37|2.18839
04:44:38|2.18836
04:44:39|2.18954
04:44:40|2.18857
04:44:41|2.18815
04:44:43|2.18812
04:44:44|2.18814
04:44:45|2.18814
04:44:46|2.18814
04:44:46|2.18873
04:44:48|2.18856
04:44:48|2.18874
04:44:50|2.18872
04:44:50|2.18871
04:44:52|2.18872
04:44:52|2.18898
04:44:54|2.18898
04:44:55|2.18862
04:44:56|2.18862
04:44:56|2.18862
04:44:57|2.18969
04:44:59|2.19
04:45:00|2.19216
04:45:00|2.19242
04:45:02|2.19263
04:45:03|2.19337
04:45:04|2.19356
04:45:04|2.19356
04:45:05|2.19341
04:45:07|2.1927
04:45:08|2.19393
04:45:09|2.19444
04:45:10|2.19443
04:45:11|2.19573
04:45:12|2.19323
04:45:13|2.19569
04:45:15|2.19475
04:45:15|2.19679
04:45:16|2.19783
04:45:17|2.19742
04:45:18|2.1975
04:45:20|2.19626
04:45:21|2.19626
04:45:21|2.19623
04:45:23|2.19582
04:45:24|2.19563
04:45:25|2.19523
04:45:27|2.19617
04:45:27|2.19617
04:45:28|2.19549
04:45:29|2.19508
04:45:30|2.1949
04:45:31|2.19339
04:45:32|2.1927
04:45:33|2.19133
04:45:34|2.19064
04:45:35|2.19065
04:45:36|2.19065
04:45:37|2.18879
04:45:38|2.18941
04:45:39|2.19027
04:45:41|2.19006
04:45:42|2.19006
04:45:43|2.19006
04:45:44|2.18876
04:45:45|2.18946
04:45:46|2.18908
04:45:47|2.18882
04:45:48|2.1892
04:45:49|2.1892
04:45:50|2.18876
04:45:51|2.18998
04:45:52|2.18998
04:45:53|2.1892
04:45:54|2.18783
04:45:55|2.1871
04:45:56|2.18696
04:45:57|2.18606
04:45:58|2.18555
04:45:59|2.18526
04:46:00|2.18655
04:46:01|2.18757
04:46:02|2.18695
04:46:03|2.18698
04:46:04|2.18684
04:46:05|2.18681
04:46:06|2.1862
04:46:07|2.18607
04:46:08|2.18544
04:46:09|2.18544
04:46:10|2.18145
04:46:11|2.18254
04:46:12|2.18314
04:46:13|2.18232
04:46:15|2.18185
04:46:16|2.18
04:46:18|2.17825
04:46:18|2.17817
04:46:20|2.17751
04:46:21|2.17901
04:46:23|2.17999
04:46:23|2.17878
04:46:25|2.17777
04:46:25|2.1783
04:46:26|2.17924
04:46:28|2.17726
04:46:30|2.17971
04:46:31|2.17963
04:46:32|2.18108
04:46:32|2.18084
04:46:34|2.18059
04:46:35|2.18145
04:46:35|2.17972
04:46:37|2.17972
04:46:37|2.18129
04:46:39|2.18035
04:46:40|2.18184
04:46:41|2.18168
04:46:41|2.1833
04:46:43|2.18295
04:46:44|2.18316
04:46:45|2.18224
04:46:46|2.182
04:46:47|2.18302
04:46:48|2.18249
04:46:49|2.182
04:46:50|2.182
04:46:51|2.18168
04:46:52|2.18168
04:46:53|2.18183
04:46:54|2.18183
04:46:55|2.18094
04:46:56|2.18094
04:46:57|2.18096
04:46:58|2.18166
04:46:59|2.1821
04:47:00|2.18211
04:47:01|2.18151
04:47:02|2.18182
04:47:03|2.18178
04:47:04|2.18216
04:47:05|2.18216
04:47:06|2.18217
04:47:07|2.18316
04:47:08|2.18332
04:47:10|2.18357
04:47:11|2.18357
04:47:12|2.18426
04:47:13|2.18426
04:47:14|2.18455
04:47:15|2.18467
04:47:16|2.18508
04:47:18|2.1847
04:47:19|2.18255
04:47:20|2.18255
04:47:20|2.18251
04:47:22|2.18236
04:47:24|2.1823
04:47:26|2.18178
04:47:26|2.17868
04:47:28|2.17871
04:47:28|2.17886
04:47:29|2.18115
04:47:30|2.18117
04:47:31|2.17942
04:47:33|2.18002
04:47:35|2.181
04:47:35|2.18031
04:47:37|2.1801
04:47:38|2.17872
04:47:38|2.17712
04:47:40|2.17778
04:47:42|2.17735
04:47:44|2.17778
04:47:45|2.17739
04:47:45|2.17761
04:47:47|2.17751
04:47:48|2.17758
04:47:48|2.17843
04:47:50|2.17784
04:47:51|2.17838
04:47:52|2.17838
04:47:53|2.1778
04:47:54|2.1778
04:47:55|2.1778
04:47:56|2.17833
04:47:57|2.17832
04:47:58|2.17833
04:47:59|2.17806
04:48:00|2.17806
04:48:01|2.17767
04:48:02|2.17767
04:48:03|2.17694
04:48:04|2.17651
04:48:05|2.17738
04:48:06|2.17674
04:48:07|2.17683
04:48:08|2.17614
04:48:09|2.17542
04:48:10|2.17456
04:48:11|2.17455
04:48:12|2.17517
04:48:13|2.17484
04:48:14|2.17454
04:48:15|2.17517
04:48:17|2.175
04:48:19|2.17562
04:48:19|2.17491
04:48:21|2.17339
04:48:22|2.17379
04:48:24|2.17309
04:48:24|2.17309
04:48:25|2.17398
04:48:26|2.17339
04:48:28|2.17358
04:48:30|2.17313
04:48:30|2.17251
04:48:32|2.17274
04:48:32|2.17379
04:48:33|2.17512
04:48:34|2.1752
04:48:35|2.1752
04:48:36|2.17468
04:48:37|2.17468
04:48:39|2.17515
04:48:40|2.17515
04:48:41|2.17344
04:48:42|2.17735
04:48:44|2.17597
04:48:44|2.17523
04:48:45|2.17611
04:48:47|2.1758
04:48:48|2.1758
04:48:49|2.17675
04:48:50|2.17676
04:48:51|2.17735
04:48:52|2.17735
04:48:53|2.17786
04:48:55|2.17799
04:48:55|2.17796
04:48:56|2.17604
04:48:58|2.17604
04:48:58|2.17604
04:48:59|2.17604
04:49:00|2.17604
04:49:01|2.17604
04:49:02|2.17682
04:49:04|2.17683
04:49:04|2.17732
04:49:05|2.17733
04:49:07|2.17769
04:49:08|2.17732
04:49:08|2.17753
04:49:09|2.17664
04:49:10|2.17667
04:49:12|2.17526
04:49:12|2.17502
04:49:13|2.17502
04:49:14|2.17502
04:49:16|2.17548
04:49:17|2.17468
04:49:18|2.17447
04:49:18|2.17447
04:49:19|2.1741
04:49:21|2.1741
04:49:23|2.17549
04:49:23|2.17549
04:49:25|2.17549
04:49:26|2.17549
04:49:26|2.17549
04:49:27|2.17549
04:49:28|2.17549
04:49:30|2.17566
04:49:30|2.17452
04:49:31|2.17452
04:49:32|2.17452
04:49:34|2.17452
04:49:34|2.17452
04:49:36|2.17653
04:49:37|2.17661
04:49:38|2.17662
04:49:39|2.17662
04:49:40|2.17665
04:49:41|2.1761
04:49:42|2.1761
04:49:43|2.17593
04:49:45|2.17557
04:49:46|2.17517
04:49:46|2.17487
04:49:47|2.17592
04:49:49|2.17593
04:49:50|2.17592
04:49:50|2.17592
04:49:51|2.17592
04:49:53|2.17734
04:49:53|2.17775
04:49:55|2.17841
04:49:55|2.17841
04:49:57|2.17745
04:49:58|2.17731
04:49:59|2.17619
04:50:00|2.17619
04:50:01|2.17619
04:50:02|2.17653
04:50:03|2.17653
04:50:04|2.17569
04:50:05|2.17515
04:50:06|2.17611
04:50:07|2.17619
04:50:08|2.17618
04:50:09|2.175
04:50:10|2.17581
04:50:11|2.17581
04:50:12|2.17581
04:50:13|2.17581
04:50:14|2.17602
04:50:16|2.17603
04:50:18|2.17619
04:50:18|2.17619
04:50:19|2.17698
04:50:20|2.17698
04:50:21|2.17671
04:50:23|2.1773
04:50:25|2.17731
04:50:25|2.17731
04:50:26|2.17731
04:50:27|2.178
04:50:28|2.1784
04:50:30|2.18
04:50:31|2.18
04:50:31|2.18
04:50:32|2.17964
04:50:34|2.17993
04:50:35|2.17945
04:50:36|2.17945
04:50:37|2.17999
04:50:38|2.18
04:50:39|2.18
04:50:40|2.18
04:50:41|2.18115
04:50:42|2.18112
04:50:43|2.18116
04:50:44|2.18155
04:50:45|2.18156
04:50:45|2.18156
04:50:47|2.18183
04:50:48|2.18199
04:50:48|2.1823
04:50:50|2.18195
04:50:51|2.18289
04:50:52|2.18382
04:50:54|2.18383
04:50:54|2.18382
04:50:56|2.18424
04:50:57|2.18447
04:50:58|2.183
04:50:59|2.18337
04:51:00|2.18259
04:51:01|2.18159
04:51:02|2.18119
04:51:03|2.18119
04:51:04|2.18063
04:51:05|2.18063
04:51:06|2.18054
04:51:07|2.18063
04:51:08|2.1804
04:51:09|2.17865
04:51:10|2.17782
04:51:11|2.17733
04:51:12|2.17733
04:51:13|2.17769
04:51:14|2.17769
04:51:15|2.17789
04:51:16|2.17789
04:51:17|2.17733
04:51:18|2.17733
04:51:19|2.17704
04:51:20|2.17908
04:51:22|2.17825
04:51:24|2.17864
04:51:25|2.17832
04:51:26|2.17832
04:51:27|2.17825
04:51:29|2.17864
04:51:29|2.17892
04:51:31|2.17968
04:51:32|2.17968
04:51:33|2.17968
04:51:34|2.17968
04:51:35|2.17972
04:51:36|2.17973
04:51:38|2.17881
04:51:38|2.17881
04:51:39|2.17881
04:51:40|2.17881
04:51:41|2.18031
04:51:42|2.18031
04:51:43|2.18058
04:51:45|2.18058
04:51:45|2.18
04:51:47|2.18034
04:51:48|2.18034
04:51:49|2.18058
04:51:50|2.18124
04:51:51|2.18151
04:51:52|2.18153
04:51:53|2.18153
04:51:54|2.18117
04:51:55|2.1808
04:51:56|2.18014
04:51:57|2.18014
04:51:58|2.18014
04:52:00|2.18081
04:52:00|2.18081
04:52:02|2.18013
04:52:03|2.18013
04:52:04|2.18013
04:52:05|2.17914
04:52:06|2.17892
04:52:07|2.17934
04:52:08|2.17934
04:52:09|2.17974
04:52:10|2.17803
04:52:11|2.1789
04:52:12|2.17812
04:52:13|2.17812
04:52:14|2.17812
04:52:15|2.17812
04:52:16|2.17812
04:52:17|2.17826
04:52:18|2.17826
04:52:19|2.17826
04:52:20|2.17826
04:52:21|2.17789
04:52:23|2.177
04:52:24|2.1768
04:52:25|2.1768
04:52:26|2.1766
04:52:27|2.17804
04:52:28|2.17804
04:52:30|2.1768
04:52:30|2.1768
04:52:32|2.17999
04:52:33|2.18261
04:52:33|2.18418
04:52:34|2.1831
04:52:36|2.18223
04:52:38|2.18322
04:52:39|2.1864
04:52:40|2.18515
04:52:40|2.18558
04:52:41|2.18504
04:52:42|2.18447
04:52:43|2.1853
04:52:44|2.1853
04:52:46|2.18719
04:52:47|2.18742
04:52:48|2.1866
04:52:49|2.1866
04:52:50|2.18706
04:52:51|2.18629
04:52:52|2.18639
04:52:53|2.18639
04:52:54|2.18468
04:52:55|2.18467
04:52:56|2.1852
04:52:57|2.18461
04:52:58|2.18427
04:52:59|2.18427
04:53:01|2.18558
04:53:02|2.18525
04:53:02|2.18525
04:53:03|2.18605
04:53:05|2.18663
04:53:06|2.18663
04:53:07|2.18758
04:53:08|2.18593
04:53:09|2.18593
04:53:10|2.18522
04:53:11|2.18522
04:53:12|2.18518
04:53:13|2.18629
04:53:14|2.18691
04:53:15|2.18691
04:53:16|2.18652
04:53:17|2.18584
04:53:18|2.18583
04:53:19|2.18583
04:53:20|2.18583
04:53:21|2.18583
04:53:23|2.188
04:53:23|2.18628
04:53:25|2.18908
04:53:25|2.18825
04:53:27|2.18831
04:53:28|2.18809
04:53:29|2.18812
04:53:30|2.18755
04:53:30|2.18564
04:53:33|2.18706
04:53:33|2.1859
04:53:34|2.18592
04:53:35|2.18592
04:53:36|2.18761
04:53:37|2.18795
04:53:39|2.1881
04:53:39|2.18805
04:53:40|2.18805
04:53:41|2.18808
04:53:42|2.18745
04:53:44|2.18745
04:53:45|2.18745
04:53:46|2.18745
04:53:47|2.18596
04:53:48|2.1865
04:53:49|2.1865
04:53:50|2.18628
04:53:51|2.18615
04:53:52|2.18579
04:53:53|2.18664
04:53:54|2.18663
04:53:55|2.18586
04:53:56|2.18586
04:53:57|2.18586
04:53:58|2.18579
04:53:59|2.1835
04:54:00|2.182
04:54:01|2.18181
04:54:02|2.18234
04:54:04|2.18266
04:54:04|2.18266
04:54:06|2.18277
04:54:07|2.18375
04:54:07|2.18561
04:54:08|2.18561
04:54:10|2.18557
04:54:11|2.18557
04:54:12|2.18603
04:54:13|2.18527
04:54:14|2.185
04:54:15|2.185
04:54:16|2.185
04:54:17|2.18519
04:54:18|2.18151
04:54:19|2.18151
04:54:20|2.18151
04:54:21|2.18281
04:54:22|2.18281
04:54:23|2.18164
04:54:24|2.18229
04:54:25|2.18306
04:54:26|2.18418
04:54:27|2.18418
04:54:28|2.18418
04:54:30|2.18201
04:54:31|2.18146
04:54:31|2.18241
04:54:32|2.18333
04:54:34|2.18399
04:54:35|2.18312
04:54:35|2.18306
04:54:36|2.18264
04:54:39|2.18418
04:54:39|2.18418
04:54:40|2.1843
04:54:41|2.18418
04:54:42|2.18268
04:54:43|2.18277
04:54:44|2.18277
04:54:45|2.17953
04:54:47|2.18088
04:54:48|2.18042
04:54:49|2.18107
04:54:51|2.18107
04:54:52|2.18059
04:54:52|2.18113
04:54:54|2.1806
04:54:55|2.1806
04:54:56|2.18002
04:54:57|2.18023
04:54:57|2.18023
04:54:59|2.18022
04:55:00|2.18057
04:55:01|2.18057
04:55:02|2.18057
04:55:02|2.17824
04:55:04|2.17998
04:55:06|2.18056
04:55:07|2.18002
04:55:08|2.18005
04:55:09|2.17978
04:55:10|2.17977
04:55:11|2.18084
04:55:12|2.18084
04:55:13|2.18078
04:55:14|2.1799
04:55:16|2.18104
04:55:16|2.18231
04:55:17|2.18333
04:55:18|2.18398
04:55:19|2.18398
04:55:20|2.18339
04:55:21|2.18339
04:55:23|2.18334
04:55:24|2.18334
04:55:25|2.18334
04:55:26|2.18304
04:55:27|2.18317
04:55:29|2.18177
04:55:29|2.18187
04:55:31|2.18253
04:55:32|2.18253
04:55:33|2.18253
04:55:34|2.18253
04:55:36|2.18127
04:55:36|2.1824
04:55:38|2.1824
04:55:39|2.18183
04:55:39|2.18183
04:55:40|2.18175
04:55:41|2.18126
04:55:42|2.18211
04:55:43|2.18295
04:55:45|2.1821
04:55:45|2.1821
04:55:46|2.1821
04:55:47|2.1821
04:55:49|2.18164
04:55:49|2.18164
04:55:50|2.18234
04:55:51|2.18234
04:55:52|2.18218
04:55:53|2.18218
04:55:55|2.18218
04:55:56|2.18397
04:55:57|2.18349
04:55:58|2.18349
04:55:59|2.18349
04:56:00|2.18418
04:56:02|2.18439
04:56:02|2.1844
04:56:04|2.18427
04:56:05|2.18428
04:56:06|2.18456
04:56:07|2.18456
04:56:08|2.18456
04:56:09|2.18498
04:56:11|2.18499
04:56:11|2.18606
04:56:13|2.18587
04:56:13|2.18622
04:56:14|2.18551
04:56:16|2.18551
04:56:17|2.18551
04:56:17|2.18551
04:56:18|2.18551
04:56:19|2.18551
04:56:20|2.18551
04:56:21|2.18551
04:56:22|2.18551
04:56:24|2.18551
04:56:24|2.18551
04:56:26|2.18622
04:56:27|2.18622
04:56:29|2.18586
04:56:29|2.18586
04:56:31|2.1872
04:56:33|2.1872
04:56:33|2.1866
04:56:35|2.18373
04:56:36|2.18373
04:56:38|2.18784
04:56:39|2.1875
04:56:40|2.18678
04:56:41|2.18833
04:56:42|2.18859
04:56:43|2.18902
04:56:43|2.1895
04:56:45|2.18894
04:56:46|2.18894
04:56:46|2.18833
04:56:48|2.18908
04:56:49|2.18908
04:56:51|2.18818
04:56:52|2.18818
04:56:53|2.1892
04:56:53|2.18827
04:56:56|2.19038
04:56:57|2.19053
04:56:57|2.19053
04:56:59|2.19074
04:56:59|2.19074
04:57:00|2.19233
04:57:01|2.19237
04:57:02|2.19234
04:57:04|2.19189
04:57:05|2.19219
04:57:06|2.19156
04:57:07|2.19309
04:57:08|2.19266
04:57:09|2.19238
04:57:10|2.19154
04:57:11|2.19154
04:57:12|2.19082
04:57:13|2.19153
04:57:14|2.19156
04:57:15|2.19164
04:57:16|2.19164
04:57:17|2.19164
04:57:18|2.19164
04:57:20|2.19199
04:57:20|2.19198
04:57:21|2.19198
04:57:23|2.19335
04:57:23|2.19335
04:57:24|2.19209
04:57:26|2.19209
04:57:28|2.1941
04:57:28|2.19282
04:57:29|2.19353
04:57:30|2.19375
04:57:31|2.19375
04:57:32|2.19313
04:57:33|2.19313
04:57:34|2.19313
04:57:35|2.19313
04:57:36|2.19313
04:57:37|2.19309
04:57:38|2.19309
04:57:40|2.19261
04:57:41|2.19261
04:57:42|2.19338
04:57:43|2.19277
04:57:44|2.19263
04:57:45|2.19371
04:57:45|2.19406
04:57:47|2.19423
04:57:48|2.19424
04:57:49|2.19426
04:57:50|2.19405
04:57:51|2.19405
04:57:53|2.19477
04:57:53|2.19508
04:57:55|2.1955
04:57:56|2.1955
04:57:57|2.19521
04:57:58|2.19521
04:57:59|2.19579
04:58:01|2.19578
04:58:01|2.19658
04:58:02|2.19658
04:58:03|2.19618
04:58:04|2.19604
04:58:06|2.19575
04:58:06|2.19579
04:58:07|2.195
04:58:08|2.19502
04:58:09|2.195
04:58:11|2.195
04:58:12|2.19577
04:58:13|2.19501
04:58:13|2.195
04:58:15|2.19501
04:58:16|2.19501
04:58:17|2.195
04:58:18|2.19501
04:58:18|2.195
04:58:20|2.196
04:58:21|2.19569
04:58:22|2.19569
04:58:23|2.19664
04:58:24|2.19613
04:58:25|2.19575
04:58:26|2.19655
04:58:27|2.19655
04:58:28|2.19639
04:58:29|2.19638
04:58:31|2.19726
04:58:32|2.1968
04:58:34|2.19713
04:58:34|2.19879
04:58:37|2.19933
04:58:38|2.20034
04:58:39|2.20045
04:58:40|2.20002
04:58:41|2.20077
04:58:41|2.20078
04:58:43|2.20048
04:58:44|2.2
04:58:44|2.2
04:58:46|2.2
04:58:47|2.20032
04:58:48|2.20003
04:58:48|2.19901
04:58:50|2.19817
04:58:50|2.1976
04:58:52|2.19701
04:58:52|2.19643
04:58:53|2.19646
04:58:55|2.19703
04:58:55|2.19766
04:58:57|2.19766
04:58:58|2.19674
04:58:59|2.19671
04:59:00|2.19599
04:59:01|2.19601
04:59:02|2.19502
04:59:04|2.195
04:59:04|2.19501
04:59:05|2.195
04:59:06|2.195
04:59:07|2.195
04:59:08|2.19501
04:59:09|2.195
04:59:10|2.195
04:59:12|2.195
04:59:12|2.19076
04:59:13|2.18921
04:59:14|2.19055
04:59:16|2.19195
04:59:17|2.19196
04:59:18|2.19139
04:59:19|2.19024
04:59:19|2.1898
04:59:21|2.19037
04:59:22|2.18947
04:59:23|2.18879
04:59:24|2.1886
04:59:24|2.18886
04:59:26|2.18708
04:59:27|2.18687
04:59:28|2.18756
04:59:28|2.18756
04:59:31|2.18811
04:59:31|2.18812
04:59:32|2.18821
04:59:34|2.18901
04:59:34|2.18901
04:59:37|2.18791
04:59:38|2.1878
04:59:38|2.18824
04:59:39|2.18825
04:59:40|2.18896
04:59:41|2.18765
04:59:43|2.18801
04:59:43|2.18801
04:59:45|2.18801
04:59:46|2.18773
04:59:46|2.18798
04:59:47|2.1873
04:59:48|2.18646
04:59:49|2.18605
04:59:51|2.18625
04:59:52|2.18692
04:59:52|2.18679
04:59:54|2.18669
04:59:54|2.18669
04:59:56|2.18766
04:59:57|2.18772
04:59:57|2.18729
04:59:59|2.187
04:59:59|2.18687
05:00:01|2.18887
05:00:01|2.1872
05:00:02|2.18786
05:00:04|2.1878
05:00:04|2.18783
05:00:06|2.18785
05:00:07|2.18786
05:00:07|2.18789
05:00:09|2.19011
05:00:10|2.19038
05:00:11|2.19069
05:00:12|2.1903
05:00:13|2.19197
05:00:14|2.19223
05:00:15|2.19223
05:00:16|2.19202
05:00:17|2.19318
05:00:18|2.19237
05:00:19|2.19198
05:00:20|2.19172
05:00:21|2.19111
05:00:22|2.18977
05:00:23|2.18946
05:00:24|2.18887
05:00:25|2.18948
05:00:26|2.19194
05:00:27|2.19194
05:00:28|2.19254
05:00:29|2.19152
05:00:30|2.19152
05:00:32|2.19359
05:00:34|2.19331
05:00:34|2.19331
05:00:35|2.19276
05:00:36|2.19555
05:00:38|2.19622
05:00:38|2.19501
05:00:39|2.19502
05:00:40|2.19502
05:00:41|2.195
05:00:42|2.195
05:00:43|2.196
05:00:44|2.196
05:00:45|2.19555
05:00:46|2.195
05:00:47|2.19506
05:00:49|2.195
05:00:50|2.19551
05:00:50|2.195
05:00:51|2.19535
05:00:53|2.195
05:00:54|2.19501
05:00:55|2.19501
05:00:56|2.195
05:00:57|2.19229
05:00:58|2.19229
05:01:00|2.19322
05:01:01|2.19322
05:01:02|2.19291
05:01:03|2.19285
05:01:04|2.19285
05:01:05|2.19285
05:01:06|2.19469
05:01:07|2.19394
05:01:08|2.19403
05:01:09|2.19402
05:01:10|2.1936
05:01:12|2.19411
05:01:12|2.19373
05:01:14|2.19308
05:01:14|2.1929
05:01:15|2.19532
05:01:16|2.19502
05:01:17|2.19542
05:01:18|2.1956
05:01:19|2.19577
05:01:20|2.19627
05:01:21|2.19627
05:01:23|2.19627
05:01:24|2.19662
05:01:25|2.19678
05:01:26|2.19667
05:01:27|2.19613
05:01:28|2.19613
05:01:29|2.19613
05:01:29|2.19669
05:01:31|2.19672
05:01:32|2.19581
05:01:35|2.19613
05:01:35|2.19695
05:01:37|2.19612
05:01:38|2.19529
05:01:39|2.19802
05:01:41|2.19551
05:01:41|2.19695
05:01:42|2.19796
05:01:44|2.19852
05:01:44|2.19706
05:01:45|2.19514
05:01:46|2.19509
05:01:48|2.1951
05:01:48|2.19644
05:01:49|2.195
05:01:50|2.195
05:01:51|2.19583
05:01:52|2.19726
05:01:54|2.19726
05:01:55|2.19618
05:01:56|2.19536
05:01:57|2.19557
05:01:58|2.19675
05:01:59|2.19599
05:02:00|2.19568
05:02:01|2.19568
05:02:02|2.19568
05:02:03|2.19544
05:02:04|2.19373
05:02:05|2.19048
05:02:06|2.19083
05:02:07|2.19093
05:02:08|2.19108
05:02:09|2.19188
05:02:10|2.19125
05:02:11|2.19242
05:02:12|2.19302
05:02:13|2.19338
05:02:14|2.19378
05:02:15|2.19366
05:02:16|2.19302
05:02:17|2.19245
05:02:18|2.19245
05:02:19|2.1912
05:02:20|2.19
05:02:21|2.18973
05:02:22|2.18934
05:02:23|2.18876
05:02:24|2.18781
05:02:25|2.18948
05:02:26|2.18918
05:02:27|2.18956
05:02:28|2.1873
05:02:29|2.18826
05:02:30|2.18902
05:02:31|2.18728
05:02:33|2.18731
05:02:33|2.18646
05:02:34|2.18614
05:02:36|2.18637
05:02:38|2.18574
05:02:39|2.18555
05:02:40|2.18585
05:02:41|2.18562
05:02:42|2.18516
05:02:43|2.18322
05:02:44|2.18294
05:02:46|2.18585
05:02:47|2.18504
05:02:48|2.18595
05:02:49|2.18595
05:02:50|2.18484
05:02:51|2.1847
05:02:52|2.18425
05:02:53|2.18391
05:02:54|2.18536
05:02:55|2.18401
05:02:56|2.18401
05:02:57|2.184
05:02:58|2.18401
05:02:59|2.18401
05:03:00|2.1849
05:03:01|2.1849
05:03:03|2.18487
05:03:03|2.1849
05:03:04|2.1849
05:03:05|2.18448
05:03:06|2.18448
05:03:08|2.18448
05:03:08|2.18202
05:03:10|2.18262
05:03:10|2.18256
05:03:12|2.18298
05:03:13|2.18298
05:03:14|2.18127
05:03:15|2.18276
05:03:16|2.18239
05:03:16|2.18152
05:03:18|2.18272
05:03:18|2.18175
05:03:19|2.18164
05:03:20|2.1822
05:03:21|2.18175
05:03:23|2.18
05:03:23|2.1799
05:03:25|2.17794
05:03:26|2.17844
05:03:27|2.17786
05:03:28|2.17684
05:03:29|2.17777
05:03:30|2.17709
05:03:31|2.17687
05:03:32|2.17849
05:03:34|2.18251
05:03:35|2.1824
05:03:37|2.18156
05:03:37|2.18212
05:03:39|2.18218
05:03:40|2.18121
05:03:41|2.18079
05:03:42|2.18079
05:03:43|2.18165
05:03:44|2.18191
05:03:45|2.18184
05:03:46|2.18068
05:03:47|2.18001
05:03:49|2.18
05:03:50|2.18
05:03:51|2.18001
05:03:52|2.18047
05:03:52|2.18047
05:03:54|2.18033
05:03:55|2.18033
05:03:55|2.18035
05:03:57|2.18105
05:03:58|2.18105
05:03:59|2.18191
05:03:59|2.18257
05:04:00|2.18257
05:04:02|2.18257
05:04:02|2.1834
05:04:03|2.1834
05:04:05|2.18344
05:04:05|2.18344
05:04:07|2.18343
05:04:08|2.18341
05:04:08|2.18379
05:04:10|2.18386
05:04:11|2.18349
05:04:12|2.18349
05:04:13|2.18424
05:04:13|2.18364
05:04:14|2.18409
05:04:15|2.18409
05:04:17|2.18409
05:04:18|2.1844
05:04:19|2.1849
05:04:20|2.1849
05:04:21|2.1849
05:04:22|2.1849
05:04:23|2.18414
05:04:24|2.18377
05:04:25|2.18344
05:04:26|2.18287
05:04:26|2.18287
05:04:28|2.18345
05:04:29|2.18335
05:04:30|2.18335
05:04:32|2.18344
05:04:32|2.18344
05:04:34|2.18291
05:04:36|2.18329
05:04:36|2.18328
05:04:37|2.18328
05:04:39|2.18329
05:04:40|2.18334
05:04:41|2.18334
05:04:43|2.18322
05:04:43|2.18311
05:04:45|2.18337
05:04:45|2.18337
05:04:47|2.18338
05:04:48|2.18321
05:04:48|2.18321
05:04:50|2.18307
05:04:51|2.18344
05:04:52|2.18344
05:04:53|2.18344
05:04:54|2.18327
05:04:54|2.18327
05:04:56|2.182
05:04:57|2.18213
05:04:58|2.18255
05:04:59|2.18255
05:05:01|2.18363
05:05:01|2.18355
05:05:02|2.18266
05:05:04|2.18266
05:05:05|2.18265
05:05:06|2.18265
05:05:08|2.18265
05:05:09|2.18265
05:05:09|2.18265
05:05:11|2.18301
05:05:11|2.18257
05:05:13|2.18201
05:05:14|2.18201
05:05:15|2.18237
05:05:16|2.18237
05:05:17|2.182
05:05:18|2.182
05:05:20|2.18243
05:05:20|2.18114
05:05:22|2.18057
05:05:22|2.18029
05:05:23|2.18
05:05:24|2.18055
05:05:25|2.1799
05:05:26|2.17849
05:05:28|2.17879
05:05:29|2.18007
05:05:30|2.17967
05:05:31|2.17839
05:05:32|2.1781
05:05:33|2.1789
05:05:34|2.1789
05:05:35|2.17892
05:05:37|2.17891
05:05:38|2.17944
05:05:40|2.17944
05:05:41|2.17874
05:05:41|2.17905
05:05:42|2.17905
05:05:43|2.17912
05:05:45|2.1791
05:05:46|2.17839
05:05:47|2.17839
05:05:49|2.17896
05:05:50|2.17896
05:05:50|2.17814
05:05:52|2.17904
05:05:52|2.18009
05:05:53|2.18043
05:05:54|2.18057
05:05:55|2.18079
05:05:56|2.18079
05:05:57|2.18079
05:05:58|2.18079
05:06:00|2.18354
05:06:01|2.18354
05:06:02|2.18387
05:06:03|2.18354
05:06:04|2.18254
05:06:05|2.18224
05:06:06|2.18224
05:06:08|2.18089
05:06:09|2.18089
05:06:10|2.18089
05:06:11|2.18089
05:06:12|2.1817
05:06:13|2.1817
05:06:14|2.1817
05:06:14|2.18153
05:06:15|2.18117
05:06:17|2.18151
05:06:18|2.18165
05:06:19|2.18209
05:06:20|2.18209
05:06:21|2.18206
05:06:22|2.18219
05:06:24|2.18219
05:06:24|2.18268
05:06:26|2.18311
05:06:27|2.18211
05:06:29|2.18165
05:06:29|2.18295
05:06:30|2.18239
05:06:31|2.1817
05:06:32|2.18229
05:06:33|2.18229
05:06:34|2.18165
05:06:36|2.18165
05:06:38|2.18165
05:06:38|2.18098
05:06:40|2.18089
05:06:41|2.18089
05:06:42|2.18089
05:06:43|2.18089
05:06:44|2.1802
05:06:45|2.1802
05:06:46|2.18009
05:06:47|2.18102
05:06:49|2.18087
05:06:50|2.18033
05:06:51|2.18127
05:06:52|2.18037
05:06:53|2.18128
05:06:53|2.18128
05:06:56|2.18057
05:06:56|2.18057
05:06:57|2.18057
05:06:58|2.18057
05:06:59|2.18057
05:07:01|2.18057
05:07:01|2.18018
05:07:02|2.18018
05:07:03|2.18018
05:07:05|2.18018
05:07:06|2.18018
05:07:07|2.18017
05:07:09|2.18018
05:07:09|2.18018
05:07:10|2.18001
05:07:11|2.18015
05:07:12|2.17894
05:07:13|2.17889
05:07:14|2.17889
05:07:15|2.17889
05:07:16|2.17918
05:07:17|2.17878
05:07:18|2.17911
05:07:19|2.17916
05:07:20|2.17955
05:07:22|2.17955
05:07:22|2.17986
05:07:23|2.18018
05:07:24|2.18018
05:07:25|2.18018
05:07:26|2.18017
05:07:27|2.18017
05:07:28|2.18018
05:07:29|2.18014
05:07:30|2.18014
05:07:31|2.18014
05:07:33|2.17974
05:07:33|2.17974
05:07:34|2.18018
05:07:35|2.18018
05:07:36|2.17728
05:07:38|2.17786
05:07:39|2.17786
05:07:41|2.17786
05:07:41|2.17752
05:07:44|2.17827
05:07:45|2.17823
05:07:46|2.17823
05:07:46|2.17781
05:07:47|2.17728
05:07:48|2.17708
05:07:49|2.17584
05:07:50|2.17621
05:07:51|2.17628
05:07:52|2.17583
05:07:55|2.17647
05:07:55|2.17634
05:07:56|2.17676
05:07:57|2.17705
05:07:58|2.17708
05:08:00|2.17707
05:08:01|2.17553
05:08:02|2.17651
05:08:03|2.17707
05:08:04|2.17656
05:08:05|2.17689
05:08:06|2.17661
05:08:08|2.17752
05:08:08|2.17752
05:08:10|2.17752
05:08:11|2.17847
05:08:11|2.17896
05:08:12|2.17934
05:08:14|2.17911
05:08:14|2.17911
05:08:15|2.17926
05:08:16|2.17926
05:08:18|2.17926
05:08:18|2.17926
05:08:19|2.17751
05:08:21|2.17751
05:08:22|2.17751
05:08:24|2.17612
05:08:24|2.17612
05:08:25|2.17612
05:08:26|2.17608
05:08:28|2.17672
05:08:29|2.17729
05:08:30|2.17729
05:08:31|2.1773
05:08:33|2.17857
05:08:34|2.17859
05:08:34|2.17898
05:08:36|2.17898
05:08:37|2.17737
05:08:38|2.17737
05:08:39|2.17641
05:08:41|2.179
05:08:42|2.17864
05:08:43|2.179
05:08:44|2.17899
05:08:46|2.17816
05:08:46|2.17787
05:08:47|2.17686
05:08:49|2.17742
05:08:50|2.17812
05:08:51|2.17816
05:08:52|2.17871
05:08:53|2.17871
05:08:54|2.17899
05:08:55|2.179
05:08:56|2.17926
05:08:57|2.17926
05:08:58|2.1785
05:08:59|2.1788
05:09:01|2.179
05:09:01|2.17841
05:09:02|2.17857
05:09:03|2.179
05:09:04|2.17852
05:09:06|2.179
05:09:07|2.179
05:09:08|2.179
05:09:09|2.17966
05:09:10|2.17964
05:09:11|2.17964
05:09:12|2.17963
05:09:13|2.18018
05:09:14|2.18018
05:09:15|2.1799
05:09:17|2.1799
05:09:19|2.18018
05:09:19|2.17994
05:09:20|2.18018
05:09:21|2.18018
05:09:22|2.18018
05:09:23|2.18018
05:09:24|2.18018
05:09:25|2.18018
05:09:26|2.18018
05:09:27|2.17994
05:09:28|2.17994
05:09:29|2.17994
05:09:30|2.17994
05:09:31|2.18018
05:09:32|2.18011
05:09:33|2.18011
05:09:34|2.17995
05:09:35|2.18018
05:09:36|2.18018
05:09:38|2.18037
05:09:39|2.18048
05:09:40|2.18048
05:09:40|2.18057
05:09:42|2.181
05:09:43|2.181
05:09:44|2.18069
05:09:46|2.18019
05:09:46|2.18019
05:09:48|2.18072
05:09:49|2.18072
05:09:49|2.18137
05:09:51|2.18137
05:09:51|2.181
05:09:52|2.181
05:09:54|2.18299
05:09:55|2.18299
05:09:56|2.18223
05:09:57|2.18223
05:09:58|2.183
05:10:00|2.183
05:10:00|2.183
05:10:01|2.183
05:10:03|2.18225
05:10:05|2.18223
05:10:05|2.18223
05:10:06|2.18223
05:10:07|2.18248
05:10:08|2.18255
05:10:10|2.18285
05:10:11|2.18184
05:10:12|2.18184
05:10:13|2.18184
05:10:14|2.18217
05:10:15|2.1815
05:10:16|2.181
05:10:17|2.18101
05:10:18|2.18101
05:10:19|2.181
05:10:20|2.181
05:10:21|2.18196
05:10:22|2.18196
05:10:23|2.18196
05:10:24|2.18229
05:10:25|2.18138
05:10:26|2.18308
05:10:27|2.18174
05:10:28|2.18201
05:10:29|2.18201
05:10:30|2.18445
05:10:31|2.18415
05:10:32|2.18453
05:10:33|2.18453
05:10:34|2.18453
05:10:35|2.18418
05:10:37|2.18499
05:10:37|2.18499
05:10:39|2.18509
05:10:40|2.18511
05:10:41|2.18511
05:10:42|2.18684
05:10:43|2.18564
05:10:44|2.18675
05:10:45|2.18729
05:10:46|2.18688
05:10:48|2.18713
05:10:49|2.18667
05:10:49|2.18715
05:10:50|2.18643
05:10:52|2.18601
05:10:52|2.1855
05:10:53|2.1855
05:10:54|2.1855
05:10:56|2.1855
05:10:56|2.18591
05:10:58|2.18591
05:10:59|2.18591
05:10:59|2.18632
05:11:00|2.18632
05:11:02|2.18632
05:11:03|2.18632
05:11:04|2.18632
05:11:05|2.18591
05:11:06|2.1863
05:11:07|2.18609
05:11:08|2.18592
05:11:09|2.18592
05:11:10|2.18592
05:11:11|2.18592
05:11:12|2.18592
05:11:13|2.18592
05:11:14|2.18591
05:11:15|2.18591
05:11:16|2.18571
05:11:17|2.18571
05:11:18|2.18543
05:11:19|2.18543
05:11:20|2.18539
05:11:21|2.18539
05:11:23|2.18544
05:11:23|2.18591
05:11:25|2.18591
05:11:25|2.18591
05:11:26|2.1863
05:11:27|2.1863
05:11:28|2.1863
05:11:30|2.18629
05:11:30|2.18629
05:11:32|2.18629
05:11:33|2.18629
05:11:33|2.18629
05:11:35|2.18629
05:11:36|2.18629
05:11:36|2.18622
05:11:37|2.18628
05:11:38|2.18618
05:11:40|2.18618
05:11:40|2.18575
05:11:41|2.18575
05:11:42|2.18575
05:11:44|2.18508
05:11:45|2.18532
05:11:46|2.18532
05:11:48|2.18501
05:11:49|2.18501
05:11:50|2.18499
05:11:51|2.18516
05:11:52|2.18516
05:11:53|2.18516
05:11:54|2.18499
05:11:55|2.18499
05:11:56|2.18499
05:11:58|2.18499
05:11:59|2.18499
05:12:00|2.185
05:12:01|2.185
05:12:02|2.18465
05:12:03|2.18465
05:12:04|2.18487
05:12:05|2.18487
05:12:06|2.18487
05:12:07|2.18491
05:12:08|2.18491
05:12:09|2.18406
05:12:10|2.184
05:12:11|2.18238
05:12:12|2.18227
05:12:13|2.18153
05:12:15|2.18153
05:12:15|2.18153
05:12:16|2.18134
05:12:17|2.1806
05:12:18|2.1806
05:12:19|2.18155
05:12:21|2.18204
05:12:22|2.18079
05:12:22|2.18079
05:12:24|2.1803
05:12:25|2.18066
05:12:25|2.18066
05:12:27|2.18066
05:12:27|2.18066
05:12:28|2.18063
05:12:30|2.18093
05:12:30|2.18135
05:12:32|2.18135
05:12:33|2.18135
05:12:33|2.18107
05:12:35|2.18358
05:12:35|2.18358
05:12:37|2.18358
05:12:37|2.1843
05:12:38|2.18349
05:12:40|2.18289
05:12:41|2.18289
05:12:41|2.18347
05:12:43|2.18368
05:12:46|2.18428
05:12:47|2.18243
05:12:48|2.18232
05:12:49|2.18204
05:12:51|2.18252
05:12:51|2.18252
05:12:52|2.18342
05:12:54|2.18342
05:12:55|2.18342
05:12:56|2.18441
05:12:57|2.18441
05:12:58|2.18441
05:12:59|2.18441
05:13:00|2.18441
05:13:01|2.18431
05:13:01|2.18431
05:13:03|2.18431
05:13:04|2.18338
05:13:05|2.18338
05:13:06|2.18338
05:13:07|2.18338
05:13:07|2.18441
05:13:09|2.18441
05:13:10|2.18441
05:13:11|2.184
05:13:11|2.18426
05:13:13|2.18428
05:13:13|2.18428
05:13:15|2.184
05:13:17|2.18427
05:13:17|2.184
05:13:18|2.184
05:13:19|2.184
05:13:20|2.184
05:13:21|2.184
05:13:22|2.184
05:13:23|2.184
05:13:24|2.184
05:13:26|2.18441
05:13:26|2.18466
05:13:27|2.18406
05:13:28|2.18406
05:13:29|2.18406
05:13:31|2.18436
05:13:31|2.18436
05:13:32|2.18466
05:13:33|2.18534
05:13:34|2.18534
05:13:36|2.18534
05:13:36|2.18534
05:13:38|2.18534
05:13:38|2.18535
05:13:39|2.18544
05:13:41|2.1857
05:13:42|2.1857
05:13:44|2.1857
05:13:44|2.18561
05:13:45|2.18566
05:13:46|2.18567
05:13:47|2.18532
05:13:48|2.18646
05:13:49|2.18704
05:13:50|2.18757
05:13:52|2.18775
05:13:53|2.18783
05:13:54|2.19003
05:13:55|2.18867
05:13:57|2.189
05:13:58|2.189
05:13:59|2.19018
05:14:00|2.19099
05:14:00|2.191
05:14:02|2.19149
05:14:03|2.19143
05:14:04|2.19106
05:14:04|2.19105
05:14:06|2.19207
05:14:07|2.19192
05:14:08|2.18969
05:14:09|2.19093
05:14:10|2.18955
05:14:11|2.19018
05:14:12|2.19055
05:14:13|2.19163
05:14:14|2.18966
05:14:15|2.1895
05:14:15|2.1902
05:14:17|2.19051
05:14:18|2.19237
05:14:18|2.19246
05:14:19|2.19247
05:14:21|2.1931
05:14:22|2.19277
05:14:24|2.19316
05:14:24|2.19317
05:14:25|2.19317
05:14:26|2.195
05:14:27|2.195
05:14:28|2.19388
05:14:29|2.19318
05:14:31|2.19269
05:14:32|2.19269
05:14:33|2.19269
05:14:34|2.19294
05:14:36|2.19357
05:14:36|2.19138
05:14:37|2.19159
05:14:38|2.19015
05:14:39|2.19184
05:14:40|2.1903
05:14:41|2.19168
05:14:42|2.19209
05:14:44|2.19176
05:14:46|2.19237
05:14:46|2.19309
05:14:47|2.19286
05:14:48|2.19309
05:14:50|2.19309
05:14:50|2.19237
05:14:52|2.19168
05:14:52|2.19168
05:14:53|2.19167
05:14:55|2.19167
05:14:56|2.19167
05:14:57|2.19171
05:14:57|2.19171
05:14:59|2.19239
05:14:59|2.19239
05:15:00|2.19308
05:15:02|2.19272
05:15:03|2.1923
05:15:04|2.19204
05:15:04|2.19172
05:15:06|2.1923
05:15:08|2.19092
05:15:08|2.19128
05:15:09|2.19054
05:15:10|2.18971
05:15:11|2.18993
05:15:12|2.18993
05:15:13|2.19103
05:15:14|2.19103
05:15:15|2.19103
05:15:16|2.19011
05:15:17|2.18947
05:15:18|2.1893
05:15:19|2.18906
05:15:20|2.18867
05:15:21|2.18904
05:15:22|2.18904
05:15:23|2.18918
05:15:24|2.18888
05:15:25|2.189
05:15:26|2.18867
05:15:27|2.18907
05:15:28|2.18832
05:15:29|2.18833
05:15:30|2.18833
05:15:31|2.18661
05:15:32|2.18661
05:15:34|2.18832
05:15:35|2.1888
05:15:36|2.18943
05:15:38|2.18981
05:15:38|2.18981
05:15:39|2.18936
05:15:40|2.18936
05:15:41|2.1887
05:15:42|2.18871
05:15:43|2.18917
05:15:44|2.18917
05:15:46|2.18938
05:15:47|2.18947
05:15:49|2.18994
05:15:49|2.18994
05:15:50|2.18968
05:15:51|2.18958
05:15:53|2.19
05:15:54|2.19062
05:15:54|2.19076
05:15:56|2.19111
05:15:57|2.19201
05:15:58|2.19309
05:15:59|2.19465
05:16:00|2.19506
05:16:01|2.196
05:16:02|2.19589
05:16:03|2.19522
05:16:03|2.19506
05:16:06|2.19399
05:16:07|2.19427
05:16:08|2.1957
05:16:09|2.19517
05:16:10|2.19519
05:16:11|2.19517
05:16:12|2.19658
05:16:13|2.19658
05:16:14|2.19725
05:16:15|2.19727
05:16:16|2.19725
05:16:17|2.19725
05:16:19|2.19612
05:16:19|2.19683
05:16:20|2.19589
05:16:22|2.19589
05:16:23|2.19694
05:16:24|2.19677
05:16:25|2.19703
05:16:25|2.19751
05:16:27|2.19671
05:16:27|2.19678
05:16:28|2.19678
05:16:29|2.19967
05:16:30|2.2
05:16:31|2.19995
05:16:32|2.19986
05:16:33|2.19948
05:16:34|2.2
05:16:36|2.19985
05:16:36|2.19999
05:16:37|2.2011
05:16:39|2.20315
05:16:40|2.20322
05:16:40|2.2037
05:16:41|2.20415
05:16:43|2.20254
05:16:43|2.2016
05:16:44|2.20159
05:16:46|2.20243
05:16:48|2.20085
05:16:49|2.1997
05:16:51|2.20153
05:16:52|2.20184
05:16:53|2.20254
05:16:54|2.20133
05:16:55|2.2022
05:16:57|2.20316
05:16:57|2.205
05:16:58|2.20427
05:16:59|2.20365
05:17:00|2.20454
05:17:02|2.20502
05:17:03|2.20499
05:17:04|2.20524
05:17:05|2.20477
05:17:07|2.20356
05:17:07|2.206
05:17:08|2.20381
05:17:10|2.20485
05:17:11|2.20478
05:17:12|2.20298
05:17:12|2.20358
05:17:14|2.20386
05:17:15|2.20285
05:17:16|2.20362
05:17:16|2.20666
05:17:17|2.20511
05:17:18|2.20347
05:17:20|2.20666
05:17:20|2.20531
05:17:22|2.20573
05:17:23|2.20622
05:17:24|2.20674
05:17:25|2.20818
05:17:25|2.20675
05:17:26|2.20626
05:17:27|2.20721
05:17:30|2.20805
05:17:30|2.20895
05:17:31|2.20818
05:17:32|2.20923
05:17:33|2.20859
05:17:34|2.2088
05:17:35|2.20904
05:17:36|2.20925
05:17:37|2.20938
05:17:38|2.21
05:17:39|2.21
05:17:40|2.21
05:17:41|2.20918
05:17:42|2.21045
05:17:43|2.21099
05:17:44|2.21058
05:17:45|2.21121
05:17:47|2.21393
05:17:48|2.21335
05:17:49|2.21403
05:17:49|2.21441
05:17:52|2.21405
05:17:52|2.2134
05:17:53|2.21448
05:17:54|2.21429
05:17:55|2.21496
05:17:56|2.21636
05:17:57|2.216
05:17:59|2.21954
05:18:00|2.21946
05:18:01|2.22123
05:18:02|2.21979
05:18:03|2.22129
05:18:04|2.22167
05:18:05|2.22393
05:18:06|2.22375
05:18:07|2.22248
05:18:08|2.22225
05:18:09|2.2236
05:18:11|2.2228
05:18:12|2.22358
05:18:13|2.22359
05:18:13|2.22751
05:18:14|2.22607
05:18:15|2.22441
05:18:16|2.22609
05:18:17|2.22603
05:18:18|2.22536
05:18:20|2.22463
05:18:20|2.22589
05:18:22|2.22665
05:18:23|2.22584
05:18:24|2.22425
05:18:25|2.2243
05:18:26|2.22534
05:18:27|2.22535
05:18:28|2.2238
05:18:29|2.22356
05:18:30|2.22346
05:18:31|2.22325
05:18:32|2.2232
05:18:34|2.22276
05:18:34|2.2221
05:18:36|2.22318
05:18:37|2.2219
05:18:38|2.22163
05:18:38|2.22187
05:18:40|2.22079
05:18:41|2.22002
05:18:41|2.22
05:18:43|2.21864
05:18:44|2.21702
05:18:45|2.21732
05:18:46|2.21954
05:18:47|2.21771
05:18:49|2.21807
05:18:49|2.21817
05:18:50|2.21957
05:18:51|2.21773
05:18:52|2.21807
05:18:53|2.21832
05:18:54|2.21752
05:18:56|2.21957
05:18:57|2.21867
05:18:58|2.21781
05:18:59|2.22033
05:18:59|2.22078
05:19:00|2.21997
05:19:02|2.22
05:19:03|2.21914
05:19:04|2.21907
05:19:05|2.21816
05:19:06|2.21918
05:19:07|2.21755
05:19:08|2.21829
05:19:09|2.2172
05:19:10|2.21646
05:19:11|2.21656
05:19:12|2.21645
05:19:13|2.21763
05:19:14|2.21679
05:19:16|2.21758
05:19:16|2.21745
05:19:17|2.21704
05:19:18|2.21611
05:19:19|2.21613
05:19:21|2.21758
05:19:22|2.21725
05:19:23|2.2169
05:19:24|2.21707
05:19:25|2.21707
05:19:26|2.2162
05:19:27|2.21619
05:19:27|2.21534
05:19:29|2.21533
05:19:30|2.21491
05:19:30|2.21574
05:19:32|2.21562
05:19:32|2.21434
05:19:34|2.21391
05:19:35|2.2139
05:19:36|2.21393
05:19:37|2.21327
05:19:38|2.21309
05:19:39|2.21329
05:19:40|2.21349
05:19:41|2.21559
05:19:42|2.21523
05:19:43|2.21534
05:19:43|2.21524
05:19:45|2.21499
05:19:46|2.21412
05:19:47|2.21403
05:19:48|2.21446
05:19:50|2.214
05:19:50|2.2133
05:19:51|2.21383
05:19:52|2.21471
05:19:53|2.215
05:19:54|2.215
05:19:55|2.21527
05:19:56|2.215
05:19:57|2.2135
05:19:58|2.21211
05:19:59|2.21144
05:20:00|2.21114
05:20:02|2.21076
05:20:03|2.21048
05:20:05|2.21148
05:20:05|2.21148
05:20:06|2.21158
05:20:07|2.21183
05:20:08|2.21209
05:20:09|2.20945
05:20:10|2.20992
05:20:11|2.21048
05:20:12|2.21048
05:20:13|2.21107
05:20:14|2.21144
05:20:15|2.21071
05:20:16|2.21002
05:20:17|2.20916
05:20:18|2.2092
05:20:19|2.2113
05:20:21|2.21
05:20:22|2.21031
05:20:23|2.21003
05:20:24|2.20958
05:20:24|2.20903
05:20:26|2.20959
05:20:27|2.21025
05:20:28|2.2092
05:20:30|2.20999
05:20:30|2.20997
05:20:31|2.20997
05:20:32|2.20957
05:20:33|2.20958
05:20:34|2.20909
05:20:35|2.20897
05:20:37|2.2086
05:20:38|2.20826
05:20:38|2.20807
05:20:40|2.20808
05:20:40|2.20744
05:20:41|2.20755
05:20:42|2.20752
05:20:44|2.20752
05:20:45|2.20724
05:20:46|2.20683
05:20:47|2.20642
05:20:47|2.20543
05:20:50|2.20707
05:20:51|2.20535
05:20:51|2.20548
05:20:53|2.20644
05:20:54|2.20662
05:20:56|2.20663
05:20:56|2.20847
05:20:57|2.20835
05:20:58|2.20701
05:20:59|2.2058
05:21:00|2.20594
05:21:01|2.20656
05:21:03|2.20656
05:21:04|2.20656
05:21:06|2.20579
05:21:06|2.20617
05:21:07|2.2082
05:21:09|2.20808
05:21:09|2.20626
05:21:11|2.20661
05:21:12|2.20695
05:21:13|2.2065
05:21:15|2.20694
05:21:15|2.20694
05:21:17|2.20736
05:21:17|2.20731
05:21:18|2.20731
05:21:19|2.20731
05:21:20|2.20731
05:21:22|2.20593
05:21:22|2.20544
05:21:23|2.205
05:21:24|2.205
05:21:25|2.20487
05:21:26|2.20487
05:21:27|2.20447
05:21:28|2.204
05:21:29|2.20254
05:21:30|2.20211
05:21:31|2.20023
05:21:32|2.2013
05:21:33|2.20073
05:21:34|2.20161
05:21:35|2.20068
05:21:36|2.19989
05:21:37|2.19886
05:21:38|2.19819
05:21:39|2.19983
05:21:40|2.20072
05:21:41|2.19985
05:21:42|2.20029
05:21:43|2.20027
05:21:44|2.20034
05:21:45|2.20036
05:21:46|2.20248
05:21:47|2.20206
05:21:48|2.20248
05:21:49|2.20098
05:21:51|2.20081
05:21:53|2.20026
05:21:54|2.20009
05:21:55|2.20008
05:21:57|2.20008
05:21:57|2.20108
05:21:59|2.20301
05:22:00|2.20329
05:22:01|2.20286
05:22:02|2.20287
05:22:03|2.20287
05:22:04|2.20423
05:22:05|2.20347
05:22:06|2.20473
05:22:07|2.20575
05:22:09|2.20648
05:22:10|2.20648
05:22:10|2.206
05:22:12|2.206
05:22:12|2.20618
05:22:14|2.2068
05:22:15|2.20679
05:22:16|2.20679
05:22:17|2.20683
05:22:18|2.20683
05:22:19|2.20725
05:22:20|2.20638
05:22:21|2.20637
05:22:22|2.20336
05:22:23|2.20342
05:22:24|2.20433
05:22:25|2.20369
05:22:26|2.2032
05:22:27|2.20258
05:22:29|2.2025
05:22:29|2.2016
05:22:30|2.2016
05:22:31|2.20058
05:22:32|2.20018
05:22:33|2.20018
05:22:34|2.20002
05:22:36|2.20004
05:22:36|2.20004
05:22:37|2.20141
05:22:39|2.20003
05:22:39|2.20057
05:22:40|2.20093
05:22:42|2.19945
05:22:42|2.2005
05:22:43|2.19951
05:22:45|2.20036
05:22:45|2.20066
05:22:46|2.20067
05:22:48|2.19743
05:22:48|2.19783
05:22:49|2.19826
05:22:50|2.19896
05:22:52|2.19901
05:22:54|2.20004
05:22:55|2.20004
05:22:56|2.2
05:22:57|2.2
05:22:58|2.19967
05:22:59|2.1995
05:23:01|2.19901
05:23:02|2.19901
05:23:03|2.19901
05:23:03|2.20028
05:23:05|2.19941
05:23:05|2.19941
05:23:07|2.2
05:23:08|2.19946
05:23:09|2.19917
05:23:10|2.19785
05:23:11|2.19785
05:23:12|2.19624
05:23:13|2.19526
05:23:14|2.19733
05:23:15|2.19704
05:23:16|2.19741
05:23:17|2.19609
05:23:18|2.195
05:23:19|2.19499
05:23:20|2.19447
05:23:21|2.19513
05:23:22|2.19633
05:23:23|2.19625
05:23:24|2.19625
05:23:25|2.19606
05:23:26|2.19606
05:23:27|2.19605
05:23:28|2.196
05:23:29|2.19544
05:23:30|2.19595
05:23:31|2.19544
05:23:32|2.19545
05:23:33|2.19487
05:23:35|2.19531
05:23:36|2.19477
05:23:37|2.19605
05:23:38|2.19596
05:23:38|2.19651
05:23:40|2.19591
05:23:40|2.19605
05:23:41|2.19605
05:23:43|2.19581
05:23:43|2.19605
05:23:44|2.19605
05:23:46|2.19605
05:23:46|2.19605
05:23:48|2.19675
05:23:49|2.19675
05:23:50|2.19684
05:23:51|2.19666
05:23:52|2.19665
05:23:53|2.1969
05:23:54|2.19705
05:23:55|2.19835
05:23:56|2.19869
05:23:57|2.19854
05:23:58|2.19774
05:24:00|2.19796
05:24:01|2.19796
05:24:02|2.19843
05:24:02|2.19888
05:24:03|2.19795
05:24:05|2.19852
05:24:06|2.19852
05:24:07|2.19852
05:24:08|2.19893
05:24:09|2.19813
05:24:10|2.19999
05:24:11|2.19998
05:24:12|2.19592
05:24:13|2.19796
05:24:14|2.19535
05:24:15|2.19451
05:24:16|2.1943
05:24:18|2.19505
05:24:19|2.19538
05:24:20|2.19389
05:24:21|2.19389
05:24:22|2.19407
05:24:23|2.19395
05:24:23|2.19519
05:24:24|2.19399
05:24:26|2.19484
05:24:26|2.19345
05:24:28|2.19301
05:24:29|2.1919
05:24:30|2.19172
05:24:31|2.1915
05:24:31|2.19308
05:24:33|2.19296
05:24:33|2.19272
05:24:35|2.19265
05:24:36|2.19301
05:24:37|2.19301
05:24:38|2.19314
05:24:39|2.19314
05:24:39|2.19099
05:24:41|2.19101
05:24:41|2.18864
05:24:42|2.18982
05:24:43|2.18993
05:24:44|2.19038
05:24:45|2.19097
05:24:47|2.18895
05:24:48|2.18961
05:24:48|2.18867
05:24:49|2.19084
05:24:51|2.19018
05:24:51|2.1887
05:24:53|2.18793
05:24:55|2.18762
05:24:56|2.18828
05:24:58|2.18748
05:24:59|2.18744
05:25:00|2.18667
05:25:02|2.185
05:25:02|2.18612
05:25:03|2.18741
05:25:04|2.18743
05:25:05|2.18686
05:25:06|2.18795
05:25:08|2.1902
05:25:09|2.19029
05:25:09|2.19101
05:25:12|2.19069
05:25:12|2.19011
05:25:13|2.19039
05:25:14|2.19101
05:25:15|2.19101
05:25:16|2.19101
05:25:17|2.18857
05:25:18|2.18975
05:25:19|2.18952
05:25:20|2.18984
05:25:21|2.18984
05:25:22|2.18984
05:25:23|2.18961
05:25:24|2.18841
05:25:25|2.18952
05:25:26|2.18952
05:25:27|2.18952
05:25:28|2.18873
05:25:29|2.18886
05:25:30|2.18716
05:25:31|2.18873
05:25:32|2.1882
05:25:33|2.18816
05:25:34|2.18855
05:25:35|2.18724
05:25:36|2.18724
05:25:37|2.18724
05:25:38|2.18724
05:25:39|2.18724
05:25:40|2.19
05:25:41|2.18897
05:25:42|2.18864
05:25:43|2.18909
05:25:44|2.18916
05:25:45|2.18917
05:25:46|2.18916
05:25:47|2.18928
05:25:48|2.18917
05:25:49|2.18864
05:25:50|2.1881
05:25:51|2.1881
05:25:52|2.1881
05:25:53|2.18935
05:25:54|2.18955
05:25:55|2.18955
05:25:57|2.1887
05:25:59|2.19
05:26:00|2.18973
05:26:02|2.1897
05:26:03|2.19071
05:26:03|2.19096
05:26:04|2.19099
05:26:05|2.19072
05:26:07|2.19111
05:26:07|2.19111
05:26:08|2.19111
05:26:10|2.19111
05:26:10|2.19176
05:26:11|2.19178
05:26:13|2.19178
05:26:13|2.19264
05:26:14|2.1928
05:26:15|2.1938
05:26:16|2.19167
05:26:18|2.1926
05:26:19|2.19264
05:26:20|2.1924
05:26:22|2.19179
05:26:22|2.19179
05:26:23|2.1927
05:26:24|2.19342
05:26:25|2.1924
05:26:26|2.1931
05:26:28|2.19338
05:26:28|2.19266
05:26:29|2.19266
05:26:30|2.19266
05:26:32|2.19321
05:26:32|2.19321
05:26:34|2.19321
05:26:34|2.19328
05:26:35|2.19327
05:26:36|2.19328
05:26:37|2.19395
05:26:38|2.19395
05:26:39|2.19356
05:26:40|2.19396
05:26:42|2.19396
05:26:43|2.19396
05:26:44|2.19472
05:26:44|2.1949
05:26:45|2.1936
05:26:47|2.19328
05:26:48|2.19321
05:26:48|2.19321
05:26:50|2.19342
05:26:50|2.19268
05:26:51|2.19315
05:26:52|2.19171
05:26:53|2.19017
05:26:54|2.18916
05:26:56|2.19
05:26:57|2.19
05:26:58|2.1901
05:27:00|2.1901
05:27:01|2.19095
05:27:02|2.19
05:27:03|2.18952
05:27:05|2.18916
05:27:05|2.18806
05:27:07|2.18669
05:27:08|2.18631
05:27:09|2.18627
05:27:10|2.18708
05:27:11|2.18775
05:27:12|2.18775
05:27:13|2.18805
05:27:14|2.18748
05:27:15|2.1873
05:27:15|2.18757
05:27:17|2.18707
05:27:17|2.18705
05:27:19|2.18536
05:27:20|2.18469
05:27:20|2.18467
05:27:21|2.18514
05:27:22|2.18451
05:27:24|2.18566
05:27:25|2.18639
05:27:26|2.18643
05:27:27|2.18643
05:27:28|2.18643
05:27:29|2.18643
05:27:30|2.18547
05:27:31|2.18656
05:27:32|2.20787
05:27:33|2.20738
05:27:34|2.20851
05:27:35|2.20571
05:27:36|2.205
05:27:37|2.20781
05:27:38|2.20842
05:27:39|2.2084
05:27:40|2.20847
05:27:42|2.20626
05:27:42|2.2074
05:27:43|2.20627
05:27:44|2.20655
05:27:45|2.20482
05:27:47|2.20455
05:27:48|2.20481
05:27:49|2.20512
05:27:49|2.20304
05:27:51|2.20437
05:27:51|2.20443
05:27:52|2.20416
05:27:53|2.20321
05:27:55|2.20323
05:27:55|2.20446
05:27:57|2.20411
05:27:59|2.2032
05:28:00|2.20218
05:28:02|2.20016
05:28:02|2.20076
05:28:04|2.20239
05:28:05|2.20204
05:28:06|2.20158
05:28:08|2.20238
05:28:08|2.20238
05:28:10|2.20229
05:28:11|2.20241
05:28:12|2.20241
05:28:12|2.20234
05:28:13|2.20379
05:28:15|2.2044
05:28:16|2.20581
05:28:16|2.206
05:28:17|2.20632
05:28:18|2.20506
05:28:20|2.20499
05:28:20|2.20457
05:28:22|2.20391
05:28:22|2.20457
05:28:23|2.20457
05:28:24|2.20458
05:28:25|2.20445
05:28:26|2.20458
05:28:27|2.20421
05:28:28|2.20421
05:28:29|2.20327
05:28:30|2.20351
05:28:32|2.20327
05:28:32|2.20341
05:28:34|2.20341
05:28:34|2.20381
05:28:35|2.20306
05:28:37|2.2029
05:28:37|2.20338
05:28:38|2.20341
05:28:39|2.20341
05:28:40|2.20369
05:28:41|2.2037
05:28:42|2.20363
05:28:44|2.20291
05:28:44|2.20291
05:28:45|2.20291
05:28:47|2.20127
05:28:47|2.2015
05:28:48|2.20283
05:28:49|2.2019
05:28:50|2.2019
05:28:52|2.20224
05:28:54|2.20338
05:28:54|2.20368
05:28:55|2.20365
05:28:56|2.20327
05:28:58|2.20327
05:28:59|2.20379
05:29:01|2.20379
05:29:01|2.20444
05:29:04|2.20442
05:29:04|2.20442
05:29:05|2.20349
05:29:06|2.20291
05:29:07|2.20294
05:29:08|2.20369
05:29:09|2.20289
05:29:10|2.20286
05:29:11|2.20251
05:29:12|2.20243
05:29:14|2.20135
05:29:15|2.20135
05:29:16|2.203
05:29:17|2.20302
05:29:18|2.20302
05:29:18|2.203
05:29:20|2.203
05:29:21|2.20224
05:29:21|2.20224
05:29:23|2.20224
05:29:23|2.20224
05:29:25|2.20147
05:29:27|2.20148
05:29:27|2.20231
05:29:28|2.20231
05:29:29|2.20117
05:29:30|2.20117
05:29:31|2.20058
05:29:32|2.2
05:29:33|2.201
05:29:34|2.20004
05:29:35|2.19896
05:29:36|2.19807
05:29:37|2.197
05:29:38|2.19711
05:29:39|2.19765
05:29:40|2.19784
05:29:41|2.19875
05:29:42|2.19876
05:29:43|2.19954
05:29:44|2.19933
05:29:45|2.19845
05:29:46|2.19846
05:29:47|2.19846
05:29:48|2.19866
05:29:49|2.19873
05:29:50|2.19873
05:29:51|2.19755
05:29:52|2.19768
05:29:53|2.19705
05:29:54|2.19704
05:29:55|2.19761
05:29:56|2.19647
05:29:57|2.19641
05:29:59|2.19802
05:30:01|2.19866
05:30:02|2.19794
05:30:03|2.19794
05:30:04|2.19728
05:30:05|2.19859
05:30:06|2.19859
05:30:07|2.1967
05:30:08|2.19621
05:30:10|2.19607
05:30:11|2.19604
05:30:12|2.19665
05:30:12|2.19813
05:30:14|2.19733
05:30:15|2.19897
05:30:15|2.19803
05:30:17|2.19896
05:30:18|2.19845
05:30:19|2.19932
05:30:19|2.19999
05:30:21|2.20045
05:30:22|2.20143
05:30:22|2.2024
05:30:23|2.20255
05:30:24|2.20085
05:30:25|2.20273
05:30:27|2.20404
05:30:27|2.20404
05:30:28|2.20404
05:30:30|2.20286
05:30:31|2.20286
05:30:32|2.20143
05:30:33|2.20133
05:30:34|2.20053
05:30:35|2.20053
05:30:36|2.20081
05:30:37|2.20056
05:30:38|2.20059
05:30:39|2.20039
05:30:40|2.20039
05:30:41|2.20008
05:30:42|2.19997
05:30:43|2.20011
05:30:44|2.19904
05:30:45|2.19816
05:30:46|2.19861
05:30:47|2.19915
05:30:48|2.19915
05:30:49|2.19936
05:30:50|2.19826
05:30:51|2.19834
05:30:52|2.1974
05:30:53|2.19741
05:30:54|2.19673
05:30:56|2.1974
05:30:57|2.1974
05:30:58|2.1972
05:30:58|2.19724
05:30:59|2.19704
05:31:01|2.19659
05:31:03|2.19621
05:31:04|2.19621
05:31:05|2.19629
05:31:06|2.19578
05:31:07|2.194
05:31:08|2.19418
05:31:09|2.19414
05:31:10|2.19386
05:31:11|2.1941
05:31:13|2.1941
05:31:13|2.19445
05:31:15|2.19535
05:31:15|2.19553
05:31:16|2.19557
05:31:18|2.19557
05:31:19|2.19659
05:31:20|2.19627
05:31:21|2.198
05:31:22|2.19817
05:31:23|2.19909
05:31:24|2.19998
05:31:25|2.2
05:31:26|2.2
05:31:27|2.19915
05:31:28|2.19855
05:31:29|2.19967
05:31:30|2.20053
05:31:31|2.20072
05:31:32|2.20035
05:31:34|2.2003
05:31:34|2.2003
05:31:35|2.2006
05:31:36|2.2006
05:31:38|2.20128
05:31:39|2.20038
05:31:40|2.2006
05:31:40|2.20062
05:31:41|2.2006
05:31:42|2.20005
05:31:44|2.20005
05:31:44|2.20065
05:31:45|2.20124
05:31:46|2.20124
05:31:48|2.20038
05:31:49|2.20065
05:31:49|2.20065
05:31:50|2.2009
05:31:51|2.20147
05:31:53|2.20177
05:31:53|2.20237
05:31:55|2.20175
05:31:56|2.20174
05:31:57|2.20174
05:31:58|2.20131
05:31:59|2.20131
05:32:00|2.20131
05:32:02|2.20173
05:32:03|2.20172
05:32:04|2.20174
05:32:05|2.20176
05:32:06|2.20324
05:32:07|2.20258
05:32:08|2.20183
05:32:09|2.20105
05:32:10|2.20105
05:32:11|2.20182
05:32:12|2.20182
05:32:13|2.20173
05:32:15|2.20173
05:32:15|2.20181
05:32:16|2.20181
05:32:18|2.20123
05:32:18|2.20123
05:32:20|2.20202
05:32:22|2.20202
05:32:22|2.20182
05:32:24|2.20172
05:32:24|2.20172
05:32:25|2.20101
05:32:26|2.20078
05:32:27|2.20078
05:32:28|2.2011
05:32:29|2.2011
05:32:31|2.20155
05:32:32|2.20155
05:32:34|2.20113
05:32:34|2.20113
05:32:35|2.20113
05:32:36|2.20113
05:32:37|2.20113
05:32:38|2.20113
05:32:39|2.20113
05:32:41|2.20113
05:32:41|2.19962
05:32:42|2.19945
05:32:43|2.19979
05:32:44|2.19972
05:32:46|2.19875
05:32:46|2.19911
05:32:47|2.19823
05:32:49|2.19784
05:32:50|2.19701
05:32:51|2.19657
05:32:52|2.19657
05:32:53|2.19657
05:32:54|2.19894
05:32:55|2.19833
05:32:56|2.19996
05:32:57|2.19809
05:32:58|2.19809
05:32:59|2.19809
05:33:00|2.19954
05:33:01|2.19954
05:33:02|2.19954
05:33:04|2.20053
05:33:05|2.20001
05:33:06|2.20001
05:33:08|2.19954
05:33:09|2.19871
05:33:09|2.19871
05:33:11|2.19838
05:33:12|2.19824
05:33:12|2.19865
05:33:15|2.19849
05:33:15|2.19849
05:33:16|2.19841
05:33:17|2.1991
05:33:18|2.1991
05:33:19|2.19902
05:33:20|2.19965
05:33:21|2.19965
05:33:22|2.19957
05:33:23|2.19957
05:33:24|2.19957
05:33:26|2.19903
05:33:26|2.20123
05:33:29|2.2013
05:33:29|2.20021
05:33:31|2.20005
05:33:32|2.20005
05:33:33|2.20001
05:33:34|2.20001
05:33:35|2.20001
05:33:35|2.20001
05:33:37|2.19991
05:33:38|2.19968
05:33:38|2.19947
05:33:40|2.19947
05:33:41|2.19947
05:33:42|2.20005
05:33:43|2.1996
05:33:44|2.1996
05:33:45|2.19955
05:33:46|2.19955
05:33:46|2.19955
05:33:47|2.19955
05:33:49|2.19955
05:33:50|2.19955
05:33:51|2.19955
05:33:53|2.19994
05:33:53|2.1997
05:33:54|2.19786
05:33:55|2.19843
05:33:56|2.19843
05:33:57|2.19843
05:33:58|2.19747
05:33:59|2.19754
05:34:00|2.19785
05:34:01|2.19784
05:34:03|2.19732
05:34:04|2.19731
05:34:05|2.19781
05:34:07|2.19781
05:34:07|2.197
05:34:08|2.197
05:34:09|2.197
05:34:11|2.19774
05:34:12|2.19774
05:34:13|2.19678
05:34:14|2.19736
05:34:15|2.19643
05:34:17|2.19621
05:34:18|2.19621
05:34:19|2.19641
05:34:19|2.19609
05:34:20|2.19619
05:34:22|2.19573
05:34:23|2.19724
05:34:23|2.1973
05:34:24|2.19727
05:34:26|2.19727
05:34:28|2.19772
05:34:28|2.19772
05:34:29|2.19695
05:34:31|2.19695
05:34:32|2.19649
05:34:32|2.19618
05:34:34|2.19618
05:34:34|2.19618
05:34:35|2.19618
05:34:36|2.1969
05:34:37|2.1969
05:34:38|2.19625
05:34:39|2.19622
05:34:41|2.19749
05:34:42|2.19749
05:34:43|2.19705
05:34:44|2.19704
05:34:45|2.19704
05:34:46|2.19619
05:34:47|2.19619
05:34:48|2.19625
05:34:49|2.19618
05:34:50|2.19618
05:34:51|2.196
05:34:52|2.19532
05:34:53|2.19533
05:34:54|2.19533
05:34:55|2.19484
05:34:56|2.19483
05:34:57|2.19461
05:34:58|2.19448
05:34:59|2.19483
05:35:00|2.19445
05:35:01|2.19339
05:35:02|2.19357
05:35:03|2.19444
05:35:05|2.19393
05:35:06|2.19393
05:35:07|2.19505
05:35:08|2.19504
05:35:09|2.19592
05:35:10|2.19592
05:35:12|2.19414
05:35:12|2.19414
05:35:13|2.19485
05:35:15|2.19417
05:35:17|2.19423
05:35:18|2.19423
05:35:19|2.19423
05:35:20|2.19423
05:35:21|2.19444
05:35:22|2.194
05:35:23|2.19381
05:35:24|2.19369
05:35:24|2.19369
05:35:26|2.19381
05:35:26|2.1935
05:35:28|2.1935
05:35:29|2.1935
05:35:31|2.1935
05:35:32|2.19349
05:35:33|2.19349
05:35:34|2.19335
05:35:35|2.19335
05:35:36|2.19345
05:35:37|2.19345
05:35:38|2.19256
05:35:38|2.19256
05:35:40|2.19248
05:35:40|2.19178
05:35:43|2.19161
05:35:43|2.1918
05:35:44|2.19256
05:35:46|2.1938
05:35:46|2.1938
05:35:47|2.19415
05:35:49|2.19415
05:35:50|2.19398
05:35:50|2.19398
05:35:52|2.19342
05:35:53|2.19339
05:35:54|2.19343
05:35:55|2.19296
05:35:56|2.19296
05:35:57|2.19296
05:35:58|2.19339
05:35:59|2.19339
05:35:59|2.193
05:36:01|2.19279
05:36:01|2.19288
05:36:03|2.19265
05:36:04|2.19328
05:36:06|2.19242
05:36:07|2.19288
05:36:09|2.19242
05:36:10|2.19242
05:36:11|2.19203
05:36:13|2.19203
05:36:13|2.19264
05:36:14|2.1926
05:36:15|2.19353
05:36:16|2.19318
05:36:17|2.19278
05:36:18|2.1926
05:36:19|2.1926
05:36:20|2.1926
05:36:22|2.19265
05:36:23|2.19265
05:36:25|2.19375
05:36:25|2.19376
05:36:26|2.19328
05:36:27|2.1938
05:36:28|2.1938
05:36:29|2.19499
05:36:30|2.19555
05:36:31|2.19576
05:36:32|2.19606
05:36:33|2.19608
05:36:34|2.1966
05:36:35|2.19783
05:36:36|2.19792
05:36:37|2.19822
05:36:38|2.19967
05:36:40|2.19812
05:36:40|2.19927
05:36:41|2.19875
05:36:43|2.19887
05:36:44|2.19872
05:36:45|2.19914
05:36:46|2.19914
05:36:47|2.19914
05:36:48|2.19964
05:36:49|2.19965
05:36:50|2.19916
05:36:50|2.20077
05:36:52|2.20182
05:36:53|2.20144
05:36:53|2.1998
05:36:55|2.19943
05:36:56|2.2
05:36:57|2.2
05:36:57|2.19949
05:36:59|2.20081
05:37:00|2.20106
05:37:01|2.20037
05:37:02|2.20075
05:37:03|2.20243
05:37:04|2.20243
05:37:05|2.20358
05:37:07|2.20237
05:37:08|2.20192
05:37:10|2.20308
05:37:10|2.20187
05:37:11|2.20165
05:37:12|2.20393
05:37:14|2.20485
05:37:15|2.20499
05:37:16|2.205
05:37:18|2.205
05:37:18|2.20679
05:37:19|2.20542
05:37:20|2.20542
05:37:21|2.2069
05:37:22|2.2069
05:37:23|2.20509
05:37:24|2.20456
05:37:25|2.20533
05:37:26|2.20624
05:37:27|2.20624
05:37:28|2.20533
05:37:29|2.20533
05:37:31|2.20647
05:37:32|2.20647
05:37:33|2.2059
05:37:34|2.20589
05:37:35|2.20589
05:37:36|2.20582
05:37:37|2.20529
05:37:37|2.20529
05:37:39|2.20506
05:37:39|2.20506
05:37:40|2.20581
05:37:42|2.20554
05:37:43|2.20584
05:37:43|2.20584
05:37:44|2.20584
05:37:46|2.20487
05:37:47|2.20424
05:37:48|2.20456
05:37:49|2.20456
05:37:49|2.20425
05:37:51|2.20425
05:37:52|2.2042
05:37:52|2.20476
05:37:54|2.20476
05:37:54|2.20354
05:37:55|2.20354
05:37:56|2.20354
05:37:57|2.20232
05:37:58|2.20443
05:37:59|2.20458
05:38:02|2.20432
05:38:03|2.20415
05:38:03|2.20287
05:38:04|2.20199
05:38:05|2.20267
05:38:07|2.20285
05:38:09|2.20552
05:38:09|2.20382
05:38:11|2.20464
05:38:12|2.20371
05:38:13|2.20348
05:38:14|2.20426
05:38:15|2.20426
05:38:17|2.202
05:38:17|2.202
05:38:18|2.202
05:38:19|2.20161
05:38:20|2.20118
05:38:22|2.20107
05:38:23|2.20107
05:38:24|2.20171
05:38:25|2.20171
05:38:26|2.20101
05:38:26|2.20108
05:38:28|2.20108
05:38:29|2.20126
05:38:30|2.20193
05:38:31|2.20193
05:38:32|2.20193
05:38:33|2.20193
05:38:34|2.20193
05:38:35|2.20193
05:38:36|2.20193
05:38:37|2.20132
05:38:38|2.20159
05:38:39|2.20159
05:38:40|2.20162
05:38:41|2.202
05:38:43|2.20178
05:38:43|2.20178
05:38:44|2.202
05:38:46|2.20228
05:38:47|2.2025
05:38:48|2.203
05:38:49|2.20265
05:38:50|2.20265
05:38:51|2.20298
05:38:52|2.20298
05:38:53|2.2025
05:38:54|2.20274
05:38:55|2.20305
05:38:56|2.203
05:38:57|2.2035
05:38:58|2.2035
05:38:59|2.2035
05:39:00|2.2035
05:39:01|2.20348
05:39:02|2.20348
05:39:03|2.2035
05:39:04|2.2034
05:39:05|2.2034
05:39:06|2.20298
05:39:07|2.20298
05:39:09|2.20288
05:39:10|2.20327
05:39:11|2.203
05:39:12|2.203
05:39:13|2.20299
05:39:14|2.20298
05:39:16|2.20122
05:39:16|2.20106
05:39:18|2.20106
05:39:18|2.20157
05:39:19|2.20154
05:39:20|2.2015
05:39:21|2.201
05:39:22|2.20169
05:39:24|2.20109
05:39:24|2.20109
05:39:26|2.20166
05:39:27|2.20164
05:39:27|2.20164
05:39:28|2.20164
05:39:29|2.20123
05:39:31|2.20158
05:39:32|2.20159
05:39:33|2.20103
05:39:34|2.20197
05:39:34|2.20197
05:39:36|2.20144
05:39:37|2.20146
05:39:38|2.20198
05:39:39|2.2019
05:39:40|2.20392
05:39:41|2.20423
05:39:42|2.20431
05:39:43|2.20392
05:39:44|2.20329
05:39:45|2.20329
05:39:46|2.20329
05:39:47|2.20386
05:39:48|2.20386
05:39:49|2.20354
05:39:50|2.20354
05:39:51|2.20354
05:39:53|2.20273
05:39:53|2.20363
05:39:55|2.20412
05:39:56|2.20413
05:39:57|2.20412
05:39:58|2.20378
05:39:59|2.20378
05:40:00|2.20479
05:40:02|2.20458
05:40:02|2.20578
05:40:03|2.20578
05:40:04|2.20576
05:40:05|2.20553
05:40:06|2.20431
05:40:07|2.20431
05:40:09|2.20414
05:40:11|2.20414
05:40:11|2.20413
05:40:13|2.20329
05:40:14|2.20251
05:40:15|2.20251
05:40:16|2.20333
05:40:16|2.20333
05:40:17|2.20333
05:40:18|2.20328
05:40:20|2.20508
05:40:21|2.20508
05:40:21|2.20434
05:40:23|2.20405
05:40:23|2.20405
05:40:25|2.20405
05:40:26|2.20441
05:40:27|2.2052
05:40:28|2.20521
05:40:28|2.2051
05:40:30|2.20343
05:40:30|2.20412
05:40:31|2.20359
05:40:33|2.20398
05:40:34|2.20398
05:40:35|2.20468
05:40:35|2.20468
05:40:37|2.20468
05:40:38|2.20468
05:40:38|2.20468
05:40:40|2.20468
05:40:41|2.206
05:40:42|2.20599
05:40:43|2.20599
05:40:44|2.20707
05:40:45|2.20671
05:40:46|2.20585
05:40:47|2.20696
05:40:47|2.20722
05:40:48|2.20671
05:40:50|2.20632
05:40:51|2.20626
05:40:52|2.20508
05:40:53|2.20536
05:40:53|2.20536
05:40:55|2.20508
05:40:55|2.20508
05:40:57|2.20508
05:40:58|2.20508
05:40:59|2.20508
05:40:59|2.20508
05:41:00|2.20545
05:41:02|2.20545
05:41:03|2.20525
05:41:03|2.20526
05:41:05|2.20545
05:41:06|2.20508
05:41:07|2.20681
05:41:08|2.20684
05:41:09|2.2069
05:41:09|2.20586
05:41:12|2.20556
05:41:12|2.20589
05:41:14|2.2028
05:41:14|2.20254
05:41:15|2.20173
05:41:18|2.20173
05:41:19|2.20237
05:41:20|2.20175
05:41:21|2.20327
05:41:22|2.20399
05:41:23|2.20399
05:41:24|2.20399
05:41:25|2.20356
05:41:26|2.20309
05:41:27|2.20436
05:41:27|2.20269
05:41:29|2.20269
05:41:30|2.20269
05:41:31|2.20269
05:41:31|2.20394
05:41:33|2.20394
05:41:34|2.20264
05:41:35|2.20264
05:41:36|2.20261
05:41:37|2.20259
05:41:37|2.20269
05:41:39|2.20269
05:41:40|2.20269
05:41:41|2.2026
05:41:42|2.20198
05:41:43|2.20304
05:41:44|2.20304
05:41:45|2.20267
05:41:46|2.20207
05:41:47|2.20207
05:41:48|2.20124
05:41:49|2.20161
05:41:50|2.20158
05:41:50|2.20119
05:41:52|2.20156
05:41:53|2.20065
05:41:53|2.20035
05:41:55|2.20063
05:41:56|2.20064
05:41:56|2.20064
05:41:58|2.20064
05:41:59|2.19998
05:42:00|2.19867
05:42:01|2.19802
05:42:02|2.19839
05:42:03|2.19915
05:42:04|2.19915
05:42:06|2.1995
05:42:06|2.1995
05:42:07|2.19949
05:42:08|2.19942
05:42:09|2.19943
05:42:11|2.19998
05:42:12|2.19998
05:42:13|2.19962
05:42:14|2.19962
05:42:15|2.19954
05:42:16|2.19955
05:42:18|2.19961
05:42:19|2.19985
05:42:20|2.1997
05:42:21|2.20025
05:42:22|2.19959
05:42:23|2.2025
05:42:24|2.20317
05:42:26|2.20164
05:42:27|2.20164
05:42:27|2.20116
05:42:28|2.20368
05:42:30|2.20368
05:42:31|2.20353
05:42:31|2.20317
05:42:32|2.20286
05:42:33|2.20286
05:42:34|2.202
05:42:36|2.20259
05:42:37|2.20262
05:42:38|2.2024
05:42:40|2.20181
05:42:40|2.20181
05:42:41|2.20181
05:42:42|2.20177
05:42:44|2.20175
05:42:45|2.20181
05:42:46|2.20167
05:42:46|2.20113
05:42:47|2.20113
05:42:49|2.20113
05:42:49|2.20104
05:42:50|2.20103
05:42:51|2.20062
05:42:52|2.20075
05:42:54|2.20071
05:42:54|2.20071
05:42:55|2.20071
05:42:56|2.20102
05:42:58|2.20113
05:42:59|2.20113
05:43:00|2.20132
05:43:01|2.20132
05:43:02|2.20132
05:43:02|2.20064
05:43:03|2.20108
05:43:05|2.20114
05:43:06|2.20114
05:43:06|2.20021
05:43:07|2.20084
05:43:09|2.20084
05:43:09|2.20084
05:43:11|2.2
05:43:12|2.2003
05:43:13|2.2003
05:43:14|2.20017
05:43:15|2.20003
05:43:17|2.20052
05:43:18|2.20052
05:43:19|2.20002
05:43:20|2.20065
05:43:21|2.20065
05:43:23|2.2
05:43:24|2.19868
05:43:24|2.19928
05:43:25|2.20065
05:43:27|2.19999
05:43:29|2.19999
05:43:30|2.19999
05:43:30|2.20003
05:43:32|2.2003
05:43:32|2.2003
05:43:34|2.2
05:43:35|2.2026
05:43:36|2.2035
05:43:37|2.20256
05:43:38|2.20245
05:43:39|2.20245
05:43:40|2.20245
05:43:41|2.20245
05:43:43|2.20191
05:43:44|2.20262
05:43:45|2.20449
05:43:45|2.20449
05:43:47|2.205
05:43:47|2.205
05:43:49|2.20351
05:43:49|2.2035
05:43:51|2.20309
05:43:52|2.20399
05:43:53|2.20432
05:43:53|2.204
05:43:55|2.20468
05:43:56|2.20468
05:43:57|2.20486
05:43:58|2.20486
05:43:59|2.20544
05:43:59|2.206
05:44:00|2.20599
05:44:02|2.206
05:44:03|2.206
05:44:04|2.206
05:44:05|2.206
05:44:05|2.2065
05:44:07|2.20625
05:44:08|2.20491
05:44:08|2.20491
05:44:10|2.20454
05:44:11|2.20541
05:44:12|2.20541
05:44:13|2.205
05:44:13|2.205
05:44:16|2.20282
05:44:16|2.20282
05:44:18|2.2035
05:44:19|2.2035
05:44:20|2.20361
05:44:22|2.20144
05:44:22|2.20097
05:44:23|2.20097
05:44:24|2.20097
05:44:25|2.20146
05:44:26|2.20196
05:44:27|2.20196
05:44:28|2.20129
05:44:29|2.20146
05:44:30|2.20206
05:44:31|2.20171
05:44:32|2.20181
05:44:33|2.2021
05:44:34|2.20211
05:44:36|2.20307
05:44:36|2.20307
05:44:38|2.20307
05:44:39|2.20299
05:44:40|2.20226
05:44:42|2.20297
05:44:42|2.20269
05:44:43|2.20272
05:44:44|2.20272
05:44:45|2.20272
05:44:46|2.20256
05:44:47|2.20256
05:44:48|2.20256
05:44:49|2.20256
05:44:50|2.20425
05:44:52|2.20425
05:44:54|2.20425
05:44:54|2.20468
05:44:55|2.20468
05:44:56|2.20468
05:44:57|2.20468
05:44:59|2.20468
05:45:00|2.20493
05:45:01|2.206
05:45:01|2.20625
05:45:03|2.20626
05:45:04|2.20641
05:45:05|2.2065
05:45:05|2.20587
05:45:07|2.20587
05:45:08|2.20586
05:45:08|2.20426
05:45:10|2.20425
05:45:11|2.20386
05:45:12|2.20386
05:45:13|2.20371
05:45:13|2.20371
05:45:16|2.20316
05:45:16|2.20316
05:45:17|2.20316
05:45:18|2.20146
05:45:20|2.2009
05:45:21|2.2009
05:45:23|2.20283
05:45:23|2.2033
05:45:24|2.20304
05:45:25|2.20306
05:45:26|2.20305
05:45:27|2.20364
05:45:28|2.20364
05:45:29|2.20298
05:45:30|2.20399
05:45:32|2.20399
05:45:32|2.2044
05:45:33|2.20445
05:45:34|2.20502
05:45:35|2.20502
05:45:36|2.20502
05:45:37|2.20502
05:45:38|2.20476
05:45:39|2.20498
05:45:40|2.20544
05:45:41|2.20567
05:45:42|2.20567
05:45:43|2.20567
05:45:44|2.20517
05:45:45|2.206
05:45:46|2.206
05:45:47|2.20499
05:45:49|2.20387
05:45:49|2.20499
05:45:50|2.20405
05:45:51|2.20405
05:45:52|2.20405
05:45:53|2.20391
05:45:54|2.20391
05:45:55|2.20391
05:45:56|2.20348
05:45:57|2.20348
05:45:58|2.20296
05:46:00|2.20227
05:46:00|2.20209
05:46:01|2.20208
05:46:02|2.20205
05:46:03|2.20292
05:46:04|2.20205
05:46:05|2.20274
05:46:06|2.20227
05:46:07|2.20235
05:46:09|2.20227
05:46:10|2.202
05:46:11|2.20227
05:46:12|2.20227
05:46:13|2.20227
05:46:14|2.20205
05:46:15|2.20205
05:46:16|2.2006
05:46:17|2.20041
05:46:18|2.20054
05:46:20|2.20184
05:46:20|2.20184
05:46:22|2.20117
05:46:23|2.20016
05:46:24|2.20092
05:46:25|2.20042
05:46:26|2.201
05:46:27|2.20017
05:46:28|2.20068
05:46:30|2.20017
05:46:31|2.20017
05:46:31|2.20018
05:46:33|2.2
05:46:34|2.19916
05:46:35|2.19899
05:46:35|2.19899
05:46:37|2.20009
05:46:38|2.20009
05:46:39|2.19999
05:46:40|2.19901
05:46:41|2.19901
05:46:41|2.19962
05:46:43|2.19877
05:46:44|2.19864
05:46:44|2.19917
05:46:45|2.199
05:46:47|2.19901
05:46:47|2.199
05:46:49|2.19948
05:46:50|2.19958
05:46:51|2.19857
05:46:52|2.19857
05:46:53|2.19812
05:46:54|2.19801
05:46:55|2.1971
05:46:56|2.19619
05:46:57|2.19618
05:46:58|2.19806
05:46:59|2.19819
05:47:00|2.19859
05:47:01|2.19867
05:47:02|2.19821
05:47:03|2.19901
05:47:04|2.19884
05:47:05|2.19935
05:47:06|2.19924
05:47:07|2.19924
05:47:08|2.19924
05:47:09|2.19913
05:47:10|2.19913
05:47:11|2.19924
05:47:12|2.1984
05:47:13|2.19924
05:47:14|2.19924
05:47:15|2.19924
05:47:16|2.19924
05:47:18|2.19912
05:47:19|2.19924
05:47:19|2.19911
05:47:21|2.19924
05:47:22|2.19924
05:47:22|2.19924
05:47:23|2.19924
05:47:25|2.1982
05:47:26|2.19812
05:47:27|2.19812
05:47:28|2.19853
05:47:29|2.19853
05:47:30|2.19876
05:47:31|2.19876
05:47:32|2.19875
05:47:33|2.19875
05:47:34|2.19875
05:47:35|2.19875
05:47:36|2.19832
05:47:37|2.19876
05:47:38|2.19876
05:47:39|2.19876
05:47:40|2.19876
05:47:41|2.19924
05:47:42|2.19883
05:47:43|2.19883
05:47:44|2.19881
05:47:46|2.19893
05:47:46|2.19893
05:47:48|2.19893
05:47:49|2.19923
05:47:50|2.19876
05:47:51|2.19876
05:47:52|2.19875
05:47:53|2.19875
05:47:54|2.19875
05:47:55|2.1988
05:47:56|2.19876
05:47:57|2.19876
05:47:58|2.19878
05:47:59|2.19878
05:48:00|2.19884
05:48:01|2.1999
05:48:02|2.19973
05:48:03|2.19973
05:48:04|2.19973
05:48:05|2.19973
05:48:06|2.19935
05:48:07|2.19906
05:48:08|2.2
05:48:09|2.2
05:48:10|2.2
05:48:11|2.20199
05:48:12|2.20227
05:48:13|2.20227
05:48:14|2.20279
05:48:15|2.20375
05:48:16|2.20298
05:48:18|2.20313
05:48:19|2.20314
05:48:20|2.20346
05:48:21|2.20302
05:48:22|2.20465
05:48:23|2.20443
05:48:24|2.20488
05:48:25|2.20438
05:48:26|2.20436
05:48:27|2.20436
05:48:28|2.20344
05:48:29|2.20179
05:48:30|2.2007
05:48:31|2.20117
05:48:32|2.20117
05:48:33|2.20069
05:48:34|2.20116
05:48:35|2.20117
05:48:36|2.20184
05:48:37|2.20117
05:48:38|2.20117
05:48:39|2.20117
05:48:41|2.20149
05:48:41|2.20149
05:48:42|2.20149
05:48:44|2.20138
05:48:44|2.20245
05:48:45|2.20245
05:48:46|2.20297
05:48:48|2.20297
05:48:48|2.20297
05:48:50|2.20297
05:48:50|2.20226
05:48:52|2.20226
05:48:52|2.20226
05:48:54|2.20342
05:48:54|2.20342
05:48:55|2.20342
05:48:56|2.20319
05:48:58|2.20373
05:48:58|2.20444
05:48:59|2.20405
05:49:00|2.20444
05:49:01|2.20489
05:49:02|2.20489
05:49:03|2.20424
05:49:04|2.20364
05:49:05|2.20773
05:49:06|2.20858
05:49:08|2.20664
05:49:08|2.20685
05:49:09|2.20774
05:49:10|2.20773
05:49:11|2.20815
05:49:12|2.20664
05:49:13|2.20664
05:49:15|2.20664
05:49:15|2.20866
05:49:17|2.2094
05:49:19|2.20984
05:49:20|2.20978
05:49:21|2.20984
05:49:22|2.20924
05:49:23|2.20903
05:49:24|2.20872
05:49:25|2.20872
05:49:26|2.20924
05:49:28|2.20936
05:49:29|2.20986
05:49:30|2.21
05:49:31|2.20994
05:49:32|2.21
05:49:33|2.20956
05:49:34|2.20923
05:49:35|2.20924
05:49:36|2.20926
05:49:37|2.20979
05:49:38|2.20986
05:49:39|2.20985
05:49:40|2.20943
05:49:42|2.20985
05:49:42|2.20913
05:49:43|2.20911
05:49:45|2.20967
05:49:45|2.20967
05:49:47|2.20963
05:49:47|2.20953
05:49:48|2.20951
05:49:49|2.20951
05:49:50|2.20951
05:49:51|2.20951
05:49:53|2.21048
05:49:53|2.21145
05:49:54|2.21275
05:49:55|2.21207
05:49:56|2.21249
05:49:57|2.21139
05:49:58|2.21145
05:50:00|2.21231
05:50:00|2.21348
05:50:01|2.21267
05:50:03|2.21429
05:50:04|2.21496
05:50:04|2.21462
05:50:06|2.21498
05:50:07|2.215
05:50:07|2.21476
05:50:08|2.21423
05:50:10|2.2143
05:50:11|2.21496
05:50:12|2.21454
05:50:13|2.21452
05:50:13|2.214
05:50:14|2.2142
05:50:16|2.2142
05:50:17|2.21417
05:50:17|2.21415
05:50:19|2.215
05:50:20|2.215
05:50:22|2.21259
05:50:24|2.21293
05:50:25|2.21308
05:50:26|2.21308
05:50:27|2.21337
05:50:28|2.2136
05:50:29|2.21325
05:50:30|2.21326
05:50:30|2.21379
05:50:32|2.21351
05:50:33|2.2132
05:50:34|2.21419
05:50:35|2.21379
05:50:37|2.21508
05:50:37|2.21508
05:50:38|2.21522
05:50:39|2.21522
05:50:40|2.21638
05:50:42|2.2153
05:50:43|2.21552
05:50:44|2.21553
05:50:45|2.21621
05:50:46|2.21582
05:50:47|2.21607
05:50:48|2.21611
05:50:49|2.21611
05:50:50|2.21544
05:50:51|2.2148
05:50:52|2.21501
05:50:53|2.2147
05:50:54|2.2143
05:50:55|2.21496
05:50:56|2.215
05:50:57|2.21507
05:50:58|2.21462
05:50:59|2.21462
05:51:00|2.21462
05:51:01|2.21462
05:51:01|2.21462
05:51:03|2.21495
05:51:04|2.21474
05:51:05|2.21474
05:51:06|2.21419
05:51:07|2.21487
05:51:08|2.21445
05:51:09|2.21445
05:51:10|2.21409
05:51:11|2.21408
05:51:13|2.21083
05:51:13|2.21068
05:51:15|2.20904
05:51:16|2.20904
05:51:17|2.20683
05:51:18|2.20738
05:51:19|2.20779
05:51:21|2.20846
05:51:21|2.20846
05:51:23|2.20846
05:51:25|2.20794
05:51:25|2.20768
05:51:26|2.20768
05:51:28|2.20784
05:51:29|2.20784
05:51:29|2.20794
05:51:31|2.20794
05:51:31|2.20726
05:51:32|2.20665
05:51:33|2.20665
05:51:34|2.20716
05:51:36|2.20716
05:51:36|2.207
05:51:37|2.20843
05:51:39|2.20838
05:51:39|2.20838
05:51:41|2.20797
05:51:41|2.20831
05:51:43|2.20817
05:51:43|2.20817
05:51:44|2.20652
05:51:45|2.20627
05:51:46|2.20714
05:51:47|2.20712
05:51:49|2.20712
05:51:49|2.20712
05:51:51|2.20712
05:51:52|2.20844
05:51:53|2.2075
05:51:54|2.20666
05:51:56|2.20752
05:51:56|2.20748
05:51:57|2.20748
05:51:58|2.20748
05:51:59|2.20749
05:52:00|2.20522
05:52:01|2.20496
05:52:02|2.20496
05:52:03|2.20542
05:52:04|2.20497
05:52:05|2.20497
05:52:06|2.205
05:52:07|2.20522
05:52:09|2.20522
05:52:09|2.20528
05:52:11|2.20562
05:52:12|2.20509
05:52:13|2.20509
05:52:15|2.2055
05:52:16|2.2055
05:52:16|2.20719
05:52:17|2.20719
05:52:19|2.20737
05:52:19|2.20737
05:52:21|2.20724
05:52:23|2.2068
05:52:23|2.20725
05:52:25|2.207
05:52:26|2.207
05:52:28|2.2066
05:52:28|2.2066
05:52:30|2.2066
05:52:30|2.20659
05:52:31|2.20619
05:52:32|2.20623
05:52:33|2.20645
05:52:34|2.20645
05:52:36|2.20645
05:52:37|2.20645
05:52:37|2.20525
05:52:38|2.20523
05:52:39|2.20504
05:52:41|2.20527
05:52:42|2.20549
05:52:42|2.20588
05:52:44|2.20588
05:52:45|2.20557
05:52:46|2.20557
05:52:46|2.20525
05:52:48|2.20557
05:52:48|2.20566
05:52:49|2.20605
05:52:51|2.20629
05:52:52|2.20629
05:52:53|2.20597
05:52:53|2.20635
05:52:54|2.20636
05:52:55|2.2059
05:52:56|2.2059
05:52:57|2.20555
05:52:59|2.20557
05:53:00|2.20595
05:53:01|2.20558
05:53:01|2.20521
05:53:03|2.20504
05:53:04|2.20525
05:53:05|2.205
05:53:06|2.20538
05:53:07|2.205
05:53:08|2.20355
05:53:09|2.20355
05:53:10|2.20355
05:53:11|2.2031
05:53:12|2.2031
05:53:13|2.2027
05:53:14|2.20271
05:53:15|2.20271
05:53:16|2.20413
05:53:17|2.20485
05:53:18|2.205
05:53:19|2.2057
05:53:20|2.20505
05:53:21|2.20503
05:53:23|2.20417
05:53:24|2.20309
05:53:25|2.20339
05:53:26|2.20308
05:53:27|2.20308
05:53:28|2.20365
05:53:29|2.20396
05:53:30|2.20429
05:53:31|2.20429
05:53:32|2.20429
05:53:33|2.20497
05:53:34|2.20403
05:53:35|2.20403
05:53:36|2.20463
05:53:37|2.205
05:53:38|2.205
05:53:39|2.20429
05:53:40|2.2043
05:53:41|2.2043
05:53:42|2.2043
05:53:43|2.20431
05:53:44|2.20463
05:53:46|2.20431
05:53:47|2.20431
05:53:48|2.20436
05:53:49|2.20563
05:53:50|2.20563
05:53:51|2.20563
05:53:52|2.20563
05:53:53|2.20563
05:53:54|2.20563
05:53:55|2.20563
05:53:56|2.20563
05:53:57|2.20465
05:53:58|2.20352
05:53:59|2.20335
05:54:00|2.20387
05:54:01|2.20447
05:54:02|2.20447
05:54:03|2.20447
05:54:04|2.2045
05:54:06|2.20465
05:54:06|2.20465
05:54:08|2.20483
05:54:08|2.205
05:54:10|2.20427
05:54:10|2.20438
05:54:12|2.20443
05:54:13|2.20498
05:54:14|2.20498
05:54:15|2.20498
05:54:17|2.20334
05:54:17|2.20375
05:54:18|2.20467
05:54:19|2.20467
05:54:20|2.20467
05:54:21|2.20467
05:54:23|2.20467
05:54:25|2.20467
05:54:25|2.20467
05:54:26|2.2038
05:54:27|2.2038
05:54:28|2.20426
05:54:29|2.20363
05:54:30|2.20365
05:54:31|2.20365
05:54:32|2.20365
05:54:33|2.20365
05:54:34|2.20365
05:54:35|2.20365
05:54:36|2.20365
05:54:37|2.20365
05:54:38|2.20332
05:54:39|2.20332
05:54:41|2.20332
05:54:41|2.20333
05:54:43|2.20457
05:54:43|2.20442
05:54:45|2.20431
05:54:47|2.20421
05:54:47|2.2043
05:54:48|2.20417
05:54:49|2.20415
05:54:50|2.20369
05:54:51|2.20369
05:54:52|2.20362
05:54:53|2.20365
05:54:54|2.20365
05:54:55|2.20365
05:54:56|2.20364
05:54:57|2.2042
05:54:58|2.2042
05:54:59|2.20442
05:55:00|2.20442
05:55:01|2.20442
05:55:02|2.20442
05:55:03|2.2043
05:55:04|2.2043
05:55:05|2.2043
05:55:06|2.20365
05:55:07|2.20297
05:55:08|2.20344
05:55:10|2.20373
05:55:11|2.20373
05:55:12|2.20368
05:55:13|2.20368
05:55:14|2.20368
05:55:15|2.20358
05:55:16|2.20346
05:55:17|2.20346
05:55:18|2.20345
05:55:19|2.20345
05:55:20|2.20329
05:55:21|2.20329
05:55:21|2.20329
05:55:23|2.20322
05:55:25|2.20424
05:55:26|2.20304
05:55:26|2.20304
05:55:29|2.20305
05:55:30|2.20168
05:55:30|2.20179
05:55:32|2.20179
05:55:33|2.20168
05:55:34|2.20258
05:55:36|2.20253
05:55:36|2.20253
05:55:37|2.20253
05:55:38|2.20253
05:55:39|2.20101
05:55:40|2.20101
05:55:41|2.201
05:55:42|2.20141
05:55:43|2.20141
05:55:44|2.20118
05:55:45|2.20118
05:55:46|2.20118
05:55:48|2.20103
05:55:50|2.2007
05:55:51|2.20103
05:55:51|2.20101
05:55:52|2.20101
05:55:53|2.20042
05:55:55|2.2009
05:55:56|2.20221
05:55:57|2.2025
05:55:58|2.2025
05:55:59|2.20122
05:56:00|2.20122
05:56:01|2.20122
05:56:02|2.20122
05:56:03|2.20126
05:56:04|2.20122
05:56:06|2.2024
05:56:07|2.20399
05:56:07|2.20422
05:56:08|2.20366
05:56:10|2.2039
05:56:10|2.20481
05:56:12|2.20436
05:56:12|2.20353
05:56:13|2.20202
05:56:15|2.20195
05:56:16|2.20219
05:56:17|2.2025
05:56:18|2.2025
05:56:18|2.2025
05:56:19|2.2025
05:56:20|2.2025
05:56:21|2.2034
05:56:22|2.20338
05:56:23|2.20339
05:56:25|2.20356
05:56:27|2.20342
05:56:27|2.20422
05:56:29|2.20446
05:56:30|2.20441
05:56:31|2.20492
05:56:32|2.20494
05:56:33|2.205
05:56:34|2.20459
05:56:35|2.205
05:56:36|2.20585
05:56:37|2.20557
05:56:38|2.20557
05:56:39|2.20593
05:56:40|2.20593
05:56:41|2.20593
05:56:43|2.2052
05:56:44|2.2052
05:56:44|2.20461
05:56:45|2.20539
05:56:46|2.20591
05:56:47|2.20606
05:56:48|2.20585
05:56:50|2.20572
05:56:51|2.20528
05:56:51|2.20582
05:56:53|2.20588
05:56:54|2.20588
05:56:55|2.20582
05:56:56|2.20593
05:56:57|2.20748
05:56:58|2.20747
05:56:59|2.20747
05:57:01|2.20665
05:57:02|2.20735
05:57:03|2.20735
05:57:04|2.20693
05:57:05|2.20693
05:57:07|2.20729
05:57:07|2.20729
05:57:09|2.20734
05:57:10|2.20734
05:57:11|2.20703
05:57:12|2.20744
05:57:13|2.20744
05:57:14|2.20744
05:57:15|2.20744
05:57:17|2.20698
05:57:17|2.20698
05:57:19|2.20698
05:57:19|2.20703
05:57:20|2.20748
05:57:21|2.2079
05:57:22|2.2079
05:57:23|2.20769
05:57:24|2.20769
05:57:27|2.20781
05:57:27|2.20781
05:57:28|2.20756
05:57:29|2.20786
05:57:31|2.20786
05:57:31|2.20744
05:57:32|2.20742
05:57:34|2.20768
05:57:35|2.20768
05:57:36|2.20601
05:57:37|2.20601
05:57:38|2.20685
05:57:39|2.20685
05:57:40|2.20653
05:57:41|2.20681
05:57:42|2.20684
05:57:43|2.20714
05:57:44|2.20653
05:57:45|2.20653
05:57:46|2.20652
05:57:47|2.20652
05:57:48|2.20652
05:57:49|2.20652
05:57:50|2.20652
05:57:51|2.20652
05:57:52|2.20653
05:57:53|2.20781
05:57:54|2.2078
05:57:55|2.20732
05:57:56|2.20732
05:57:57|2.20745
05:57:58|2.20779
05:57:59|2.20779
05:58:00|2.20779
05:58:01|2.20744
05:58:02|2.20744
05:58:03|2.20744
05:58:04|2.20744
05:58:05|2.20799
05:58:06|2.20799
05:58:07|2.208
05:58:09|2.20633
05:58:10|2.20633
05:58:10|2.20663
05:58:11|2.20633
05:58:12|2.20633
05:58:13|2.20633
05:58:14|2.20663
05:58:15|2.20653
05:58:16|2.20654
05:58:17|2.20654
05:58:18|2.20663
05:58:20|2.20648
05:58:21|2.20693
05:58:22|2.208
05:58:23|2.20999
05:58:24|2.2094
05:58:25|2.20925
05:58:26|2.20835
05:58:28|2.20699
05:58:29|2.20663
05:58:30|2.20663
05:58:32|2.20676
05:58:32|2.20676
05:58:34|2.20676
05:58:35|2.20627
05:58:36|2.20715
05:58:37|2.20715
05:58:38|2.20715
05:58:40|2.20856
05:58:41|2.20856
05:58:41|2.20901
05:58:42|2.20901
05:58:44|2.20768
05:58:44|2.20768
05:58:45|2.20725
05:58:47|2.20725
05:58:47|2.20768
05:58:48|2.20768
05:58:50|2.20701
05:58:51|2.20701
05:58:52|2.20606
05:58:54|2.20599
05:58:55|2.20599
05:58:56|2.20683
05:58:57|2.20683
05:58:58|2.20663
05:58:58|2.20571
05:58:59|2.20662
05:59:00|2.20571
05:59:02|2.20437
05:59:02|2.20549
05:59:03|2.20606
05:59:04|2.20573
05:59:06|2.20418
05:59:07|2.20531
05:59:08|2.20563
05:59:09|2.20556
05:59:10|2.20515
05:59:11|2.20515
05:59:12|2.20214
05:59:13|2.20455
05:59:14|2.20454
05:59:15|2.20454
05:59:16|2.20454
05:59:17|2.20455
05:59:18|2.20382
05:59:19|2.20382
05:59:20|2.20287
05:59:21|2.20262
05:59:22|2.20185
05:59:23|2.20165
05:59:24|2.20202
05:59:25|2.20202
05:59:26|2.20202
05:59:27|2.20209
05:59:28|2.20143
05:59:29|2.20143
05:59:31|2.20018
05:59:31|2.20036
05:59:33|2.2
05:59:34|2.2
05:59:35|2.2
05:59:36|2.19924
05:59:36|2.19925
05:59:37|2.19916
05:59:39|2.20008
05:59:40|2.2
05:59:41|2.19932
05:59:42|2.19932
05:59:43|2.1988
05:59:44|2.19921
05:59:46|2.19859
05:59:47|2.1969
05:59:48|2.19705
05:59:49|2.19759
05:59:50|2.19761
05:59:51|2.19784
05:59:52|2.19786
05:59:54|2.19643
05:59:55|2.19516
05:59:56|2.19427
05:59:56|2.19427
05:59:58|2.19513
05:59:59|2.19452
06:00:00|2.19413
06:00:01|2.19451
06:00:02|2.19414
06:00:03|2.19413
06:00:04|2.19442
06:00:05|2.19442
06:00:06|2.19324
06:00:06|2.19291
06:00:08|2.19406
06:00:09|2.19287
06:00:10|2.19302
06:00:11|2.19281
06:00:12|2.19281
06:00:12|2.19301
06:00:14|2.19198
06:00:15|2.19119
06:00:16|2.18997
06:00:17|2.18993
06:00:18|2.18924
06:00:19|2.18801
06:00:19|2.1891
06:00:21|2.18794
06:00:22|2.18666
06:00:23|2.1876
06:00:24|2.18682
06:00:25|2.1861
06:00:26|2.18577
06:00:27|2.1861
06:00:28|2.18664
06:00:30|2.18819
06:00:30|2.1873
06:00:31|2.18795
06:00:33|2.18649
06:00:34|2.18649
06:00:35|2.18729
06:00:36|2.18729
06:00:37|2.18875
06:00:39|2.18971
06:00:39|2.19033
06:00:40|2.18968
06:00:41|2.18904
06:00:42|2.18939
06:00:43|2.18823
06:00:44|2.18845
06:00:45|2.18801
06:00:46|2.18801
06:00:47|2.18801
06:00:48|2.18817
06:00:49|2.1882
06:00:50|2.18827
06:00:52|2.1883
06:00:54|2.18934
06:00:54|2.18814
06:00:55|2.18759
06:00:56|2.18738
06:00:57|2.18753
06:00:58|2.18702
06:00:59|2.18609
06:01:00|2.18591
06:01:01|2.18541
06:01:03|2.18786
06:01:04|2.18778
06:01:04|2.18778
06:01:07|2.18765
06:01:07|2.18655
06:01:08|2.18672
06:01:09|2.18696
06:01:10|2.18789
06:01:11|2.18783
06:01:12|2.18701
06:01:13|2.18701
06:01:14|2.18769
06:01:15|2.18752
06:01:16|2.18656
06:01:18|2.18642
06:01:19|2.18642
06:01:20|2.18654
06:01:20|2.18654
06:01:22|2.1854
06:01:23|2.18622
06:01:24|2.18541
06:01:25|2.18656
06:01:26|2.18656
06:01:27|2.18565
06:01:28|2.18558
06:01:29|2.18558
06:01:31|2.18583
06:01:31|2.18577
06:01:32|2.18624
06:01:34|2.18613
06:01:35|2.18613
06:01:36|2.18507
06:01:36|2.18507
06:01:38|2.18627
06:01:39|2.186
06:01:40|2.18613
06:01:40|2.18648
06:01:42|2.18647
06:01:44|2.18698
06:01:44|2.18754
06:01:45|2.18758
06:01:46|2.18801
06:01:47|2.1882
06:01:48|2.18789
06:01:49|2.18789
06:01:50|2.18789
06:01:51|2.18796
06:01:52|2.18796
06:01:53|2.18812
06:01:54|2.18784
06:01:55|2.18784
06:01:56|2.18815
06:01:57|2.18802
06:01:58|2.18815
06:01:59|2.18865
06:02:00|2.18802
06:02:01|2.18906
06:02:02|2.18901
06:02:04|2.18928
06:02:05|2.18928
06:02:07|2.18875
06:02:07|2.18821
06:02:08|2.18795
06:02:09|2.18795
06:02:10|2.18696
06:02:11|2.18706
06:02:12|2.18824
06:02:13|2.18824
06:02:14|2.18841
06:02:15|2.18867
06:02:16|2.18941
06:02:17|2.18918
06:02:18|2.18918
06:02:19|2.187
06:02:20|2.187
06:02:21|2.18617
06:02:22|2.18758
06:02:23|2.18673
06:02:24|2.18673
06:02:25|2.18673
06:02:26|2.18635
06:02:27|2.18635
06:02:28|2.18701
06:02:29|2.18701
06:02:31|2.18892
06:02:32|2.18892
06:02:32|2.18815
06:02:34|2.18766
06:02:35|2.18685
06:02:36|2.18685
06:02:37|2.18798
06:02:39|2.18781
06:02:39|2.18781
06:02:40|2.18781
06:02:42|2.18815
06:02:42|2.18815
06:02:44|2.18846
06:02:46|2.18834
06:02:47|2.18705
06:02:48|2.18744
06:02:49|2.18744
06:02:50|2.18744
06:02:51|2.18771
06:02:52|2.18771
06:02:53|2.18771
06:02:54|2.18709
06:02:55|2.18709
06:02:56|2.18709
06:02:57|2.18709
06:02:58|2.1871
06:02:59|2.18673
06:03:00|2.187
06:03:01|2.187
06:03:02|2.18673
06:03:03|2.18673
06:03:04|2.18731
06:03:05|2.18744
06:03:06|2.187
06:03:07|2.187
06:03:08|2.187
06:03:09|2.18751
06:03:10|2.1875
06:03:11|2.1875
06:03:12|2.18704
06:03:13|2.18716
06:03:14|2.1872
06:03:15|2.18712
06:03:16|2.1875
06:03:17|2.18748
06:03:19|2.18729
06:03:19|2.18729
06:03:21|2.18745
06:03:21|2.18745
06:03:22|2.18734
06:03:23|2.18917
06:03:24|2.18917
06:03:26|2.18924
06:03:27|2.18843
06:03:27|2.1883
06:03:28|2.18827
06:03:29|2.18889
06:03:31|2.18917
06:03:32|2.18936
06:03:33|2.18936
06:03:35|2.1895
06:03:35|2.1895
06:03:36|2.19
06:03:38|2.19
06:03:39|2.19023
06:03:40|2.19049
06:03:41|2.19166
06:03:43|2.19038
06:03:43|2.19168
06:03:44|2.19191
06:03:45|2.19192
06:03:46|2.1915
06:03:48|2.1915
06:03:49|2.19189
06:03:50|2.1916
06:03:51|2.1916
06:03:53|2.1916
06:03:54|2.1916
06:03:55|2.1916
06:03:55|2.1916
06:03:57|2.19139
06:03:58|2.1914
06:03:59|2.1914
06:04:00|2.1914
06:04:01|2.19198
06:04:02|2.19167
06:04:03|2.1918
06:04:04|2.19047
06:04:05|2.19022
06:04:06|2.19001
06:04:07|2.19001
06:04:08|2.19001
06:04:09|2.19001
06:04:10|2.19072
06:04:11|2.19001
06:04:12|2.19001
06:04:13|2.19201
06:04:14|2.19229
06:04:15|2.19127
06:04:16|2.19163
06:04:17|2.19082
06:04:18|2.19001
06:04:20|2.19059
06:04:21|2.19059
06:04:22|2.19071
06:04:23|2.1909
06:04:23|2.19139
06:04:25|2.1914
06:04:27|2.191
06:04:27|2.19029
06:04:28|2.19054
06:04:29|2.19067
06:04:30|2.19002
06:04:31|2.18792
06:04:33|2.19414
06:04:34|2.19414
06:04:35|2.19401
06:04:35|2.19367
06:04:37|2.19367
06:04:38|2.19406
06:04:40|2.1962
06:04:40|2.19748
06:04:41|2.19728
06:04:43|2.19731
06:04:44|2.19779
06:04:46|2.19758
06:04:46|2.19765
06:04:47|2.19804
06:04:48|2.19867
06:04:49|2.19765
06:04:50|2.19816
06:04:51|2.198
06:04:52|2.19679
06:04:53|2.19593
06:04:54|2.19593
06:04:55|2.19508
06:04:56|2.19508
06:04:57|2.19541
06:04:58|2.19564
06:04:59|2.19564
06:05:00|2.19529
06:05:01|2.19529
06:05:03|2.19543
06:05:04|2.19503
06:05:05|2.19503
06:05:06|2.19474
06:05:08|2.19474
06:05:08|2.19467
06:05:09|2.195
06:05:10|2.195
06:05:12|2.19563
06:05:14|2.19529
06:05:14|2.1953
06:05:15|2.19529
06:05:16|2.19529
06:05:17|2.19517
06:05:18|2.19517
06:05:20|2.19564
06:05:21|2.19564
06:05:22|2.19564
06:05:23|2.19564
06:05:23|2.19564
06:05:25|2.19574
06:05:25|2.19598
06:05:27|2.19574
06:05:28|2.19578
06:05:28|2.19586
06:05:31|2.19619
06:05:31|2.19619
06:05:33|2.19612
06:05:33|2.19571
06:05:35|2.19699
06:05:36|2.19699
06:05:37|2.19822
06:05:38|2.19758
06:05:39|2.19693
06:05:40|2.19693
06:05:41|2.19744
06:05:42|2.19738
06:05:43|2.19738
06:05:44|2.19691
06:05:45|2.19691
06:05:46|2.19693
06:05:47|2.19693
06:05:48|2.19659
06:05:49|2.19666
06:05:50|2.19692
06:05:51|2.19788
06:05:52|2.19788
06:05:53|2.19818
06:05:54|2.19772
06:05:55|2.19772
06:05:56|2.19772
06:05:57|2.19772
06:05:58|2.19772
06:05:59|2.19825
06:06:01|2.19825
06:06:02|2.19845
06:06:03|2.19829
06:06:04|2.19833
06:06:05|2.19827
06:06:06|2.19834
06:06:07|2.19834
06:06:08|2.19834
06:06:09|2.19834
06:06:10|2.19829
06:06:11|2.19829
06:06:12|2.19829
06:06:13|2.19829
06:06:14|2.19873
06:06:15|2.19873
06:06:16|2.19873
06:06:17|2.19766
06:06:18|2.19766
06:06:19|2.1959
06:06:20|2.19617
06:06:21|2.19615
06:06:22|2.19634
06:06:23|2.19573
06:06:24|2.19661
06:06:25|2.19661
06:06:26|2.19706
06:06:27|2.19736
06:06:28|2.19736
06:06:29|2.19764
06:06:30|2.19842
06:06:31|2.19763
06:06:32|2.19763
06:06:33|2.19763
06:06:35|2.19715
06:06:36|2.19715
06:06:37|2.19687
06:06:39|2.19687
06:06:40|2.19731
06:06:42|2.19831
06:06:43|2.19786
06:06:45|2.19786
06:06:46|2.19786
06:06:48|2.19737
06:06:49|2.19737
06:06:50|2.19737
06:06:51|2.19737
06:06:52|2.19675
06:06:54|2.19733
06:06:55|2.19733
06:06:56|2.19733
06:06:58|2.19669
06:06:58|2.19512
06:06:59|2.19527
06:07:00|2.19515
06:07:01|2.19515
06:07:02|2.19591
06:07:03|2.19623
06:07:05|2.19793
06:07:06|2.19797
06:07:07|2.19756
06:07:08|2.19754
06:07:09|2.19768
06:07:10|2.19768
06:07:11|2.19704
06:07:12|2.19704
06:07:13|2.1978
06:07:13|2.1978
06:07:15|2.1978
06:07:16|2.19863
06:07:17|2.19863
06:07:17|2.1977
06:07:19|2.19838
06:07:20|2.19756
06:07:21|2.19826
06:07:22|2.19775
06:07:23|2.19738
06:07:24|2.19738
06:07:25|2.19748
06:07:25|2.19729
06:07:27|2.19724
06:07:27|2.19508
06:07:29|2.19549
06:07:29|2.19501
06:07:32|2.19552
06:07:32|2.19552
06:07:33|2.19503
06:07:34|2.19494
06:07:36|2.19483
06:07:37|2.19539
06:07:38|2.19539
06:07:39|2.19468
06:07:41|2.1964
06:07:42|2.1964
06:07:43|2.19672
06:07:43|2.19379
06:07:46|2.19266
06:07:46|2.19334
06:07:48|2.19334
06:07:48|2.19288
06:07:49|2.19288
06:07:50|2.19254
06:07:51|2.19209
06:07:53|2.19323
06:07:54|2.19321
06:07:55|2.19409
06:07:55|2.19409
06:07:57|2.1941
06:07:58|2.19441
06:07:59|2.19441
06:08:00|2.1937
06:08:01|2.1926
06:08:02|2.19226
06:08:03|2.19226
06:08:04|2.19322
06:08:05|2.19322
06:08:06|2.19322
06:08:07|2.19182
06:08:08|2.19174
06:08:09|2.19174
06:08:10|2.19174
06:08:11|2.19158
06:08:12|2.192
06:08:14|2.19153
06:08:15|2.19153
06:08:16|2.19273
06:08:17|2.19273
06:08:17|2.19302
06:08:18|2.19284
06:08:19|2.19283
06:08:21|2.19283
06:08:21|2.19283
06:08:23|2.19283
06:08:23|2.19283
06:08:24|2.1925
06:08:26|2.19216
06:08:26|2.19216
06:08:27|2.19193
06:08:28|2.19164
06:08:29|2.19222
06:08:31|2.19164
06:08:31|2.19123
06:08:32|2.1906
06:08:34|2.19016
06:08:34|2.19
06:08:35|2.19001
06:08:37|2.19107
06:08:38|2.18819
06:08:40|2.18891
06:08:41|2.18944
06:08:42|2.18973
06:08:44|2.18953
06:08:44|2.19012
06:08:46|2.18959
06:08:47|2.19009
06:08:48|2.19009
06:08:49|2.19044
06:08:50|2.19044
06:08:51|2.19037
06:08:52|2.18879
06:08:53|2.1893
06:08:54|2.1893
06:08:55|2.1893
06:08:56|2.18901
06:08:57|2.18832
06:08:58|2.18933
06:08:59|2.18933
06:09:01|2.18876
06:09:02|2.18862
06:09:03|2.18862
06:09:04|2.18802
06:09:05|2.18831
06:09:06|2.18879
06:09:07|2.18865
06:09:08|2.18811
06:09:10|2.18811
06:09:11|2.18818
06:09:11|2.18841
06:09:12|2.18876
06:09:14|2.18978
06:09:14|2.18859
06:09:16|2.18859
06:09:17|2.18859
06:09:18|2.18859
06:09:18|2.1866
06:09:20|2.18674
06:09:21|2.18627
06:09:22|2.18637
06:09:23|2.18652
06:09:24|2.18666
06:09:25|2.18666
06:09:26|2.18589
06:09:27|2.18704
06:09:28|2.18731
06:09:29|2.1863
06:09:30|2.18687
06:09:31|2.18731
06:09:32|2.18731
06:09:33|2.1863
06:09:34|2.18646
06:09:35|2.18646
06:09:36|2.18686
06:09:37|2.18686
06:09:39|2.18608
06:09:40|2.18552
06:09:41|2.18551
06:09:42|2.18598
06:09:43|2.18501
06:09:44|2.18502
06:09:45|2.18538
06:09:46|2.18539
06:09:47|2.18619
06:09:48|2.18685
06:09:49|2.18806
06:09:50|2.18929
06:09:51|2.18775
06:09:52|2.18775
06:09:53|2.18735
06:09:54|2.18735
06:09:55|2.18692
06:09:56|2.1867
06:09:57|2.1867
06:09:58|2.18647
06:09:59|2.18647
06:10:00|2.18719
06:10:01|2.18681
06:10:02|2.1867
06:10:04|2.18744
06:10:04|2.18687
06:10:06|2.18746
06:10:07|2.18746
06:10:08|2.18715
06:10:09|2.18708
06:10:10|2.18707
06:10:11|2.1876
06:10:12|2.18799
06:10:13|2.18799
06:10:14|2.188
06:10:15|2.188
06:10:16|2.1885
06:10:18|2.18896
06:10:19|2.18904
06:10:20|2.18928
06:10:21|2.1893
06:10:22|2.18933
06:10:23|2.18933
06:10:24|2.18967
06:10:25|2.1899
06:10:26|2.19307
06:10:27|2.19236
06:10:28|2.19237
06:10:29|2.19298
06:10:30|2.19225
06:10:31|2.19261
06:10:32|2.19165
06:10:33|2.19169
06:10:34|2.19169
06:10:35|2.19169
06:10:36|2.19835
06:10:37|2.19834
06:10:38|2.19771
06:10:39|2.19783
06:10:40|2.19736
06:10:42|2.19775
06:10:43|2.19746
06:10:44|2.19746
06:10:46|2.19784
06:10:46|2.19664
06:10:47|2.19647
06:10:48|2.19647
06:10:49|2.19628
06:10:50|2.1962
06:10:51|2.19654
06:10:52|2.19654
06:10:53|2.19654
06:10:54|2.19717
06:10:55|2.1966
06:10:56|2.1966
06:10:57|2.19717
06:10:58|2.19717
06:10:59|2.19717
06:11:00|2.19662
06:11:01|2.19869
06:11:02|2.19869
06:11:03|2.19842
06:11:04|2.19793
06:11:05|2.19727
06:11:06|2.19775
06:11:07|2.19776
06:11:08|2.19844
06:11:09|2.19762
06:11:10|2.19671
06:11:11|2.19786
06:11:12|2.19786
06:11:13|2.19786
06:11:14|2.19798
06:11:15|2.19798
06:11:17|2.19742
06:11:18|2.19742
06:11:19|2.19742
06:11:20|2.19747
06:11:20|2.19747
06:11:22|2.19747
06:11:23|2.19897
06:11:24|2.19928
06:11:24|2.20121
06:11:26|2.20075
06:11:26|2.20075
06:11:28|2.20079
06:11:29|2.20152
06:11:29|2.2016
06:11:31|2.2016
06:11:32|2.20175
06:11:32|2.20219
06:11:33|2.20048
06:11:35|2.20057
06:11:37|2.19983
06:11:37|2.20048
06:11:38|2.20048
06:11:40|2.20099
06:11:40|2.201
06:11:43|2.20071
06:11:44|2.20065
06:11:46|2.20134
06:11:46|2.20066
06:11:47|2.20066
06:11:48|2.20133
06:11:49|2.20133
06:11:50|2.20102
06:11:51|2.20102
06:11:52|2.20102
06:11:54|2.20136
06:11:56|2.20178
06:11:56|2.20178
06:11:58|2.20157
06:11:58|2.20157
06:11:59|2.2012
06:12:00|2.2017
06:12:02|2.2017
06:12:03|2.20134
06:12:04|2.2017
06:12:05|2.20279
06:12:06|2.20279
06:12:07|2.20306
06:12:08|2.20304
06:12:09|2.20333
06:12:10|2.20284
06:12:11|2.20241
06:12:12|2.20315
06:12:13|2.20315
06:12:14|2.20405
06:12:15|2.20405
06:12:16|2.20298
06:12:17|2.20298
06:12:18|2.20315
06:12:19|2.20237
06:12:20|2.20239
06:12:21|2.20239
06:12:22|2.2021
06:12:23|2.20113
06:12:24|2.20113
06:12:25|2.20225
06:12:26|2.20222
06:12:27|2.2022
06:12:28|2.20169
06:12:29|2.20133
06:12:30|2.19928
06:12:31|2.19864
06:12:32|2.19832
06:12:33|2.19832
06:12:34|2.19972
06:12:35|2.19972
06:12:36|2.19972
06:12:38|2.199
06:12:39|2.19829
06:12:39|2.19829
06:12:41|2.19809
06:12:42|2.19809
06:12:43|2.19862
06:12:44|2.19862
06:12:45|2.19894
06:12:46|2.19901
06:12:47|2.199
06:12:48|2.199
06:12:49|2.19849
06:12:50|2.19761
06:12:51|2.19747
06:12:52|2.19747
06:12:53|2.19758
06:12:54|2.19695
06:12:55|2.19807
06:12:56|2.19816
06:12:57|2.19816
06:12:58|2.19846
06:12:59|2.19846
06:13:01|2.19846
06:13:02|2.19846
06:13:02|2.19846
06:13:04|2.19725
06:13:05|2.19791
06:13:06|2.1974
06:13:07|2.19788
06:13:08|2.19742
06:13:09|2.19786
06:13:10|2.19739
06:13:11|2.1966
06:13:12|2.19635
06:13:13|2.19717
06:13:15|2.19761
06:13:15|2.19762
06:13:17|2.19811
06:13:17|2.199
06:13:18|2.19867
06:13:20|2.19867
06:13:21|2.19867
06:13:21|2.19867
06:13:22|2.1982
06:13:23|2.19828
06:13:24|2.19828
06:13:25|2.19865
06:13:27|2.19914
06:13:27|2.19914
06:13:28|2.19929
06:13:29|2.19937
06:13:30|2.19835
06:13:31|2.19751
06:13:32|2.19496
06:13:33|2.19651
06:13:34|2.19691
06:13:35|2.19755
06:13:37|2.19755
06:13:38|2.19679
06:13:39|2.19715
06:13:39|2.19669
06:13:40|2.19729
06:13:41|2.1977
06:13:43|2.1977
06:13:44|2.1977
06:13:45|2.19755
06:13:46|2.19834
06:13:47|2.1967
06:13:48|2.1967
06:13:49|2.19723
06:13:50|2.19801
06:13:51|2.19689
06:13:52|2.19785
06:13:53|2.19785
06:13:54|2.19785
06:13:55|2.19785
06:13:56|2.1968
06:13:57|2.1968
06:13:58|2.19667
06:13:59|2.19667
06:14:00|2.19602
06:14:01|2.19667
06:14:02|2.19584
06:14:03|2.19649
06:14:04|2.19649
06:14:05|2.19649
06:14:06|2.19649
06:14:07|2.1968
06:14:08|2.1968
06:14:09|2.1968
06:14:10|2.1968
06:14:11|2.1968
06:14:12|2.1968
06:14:13|2.1968
06:14:14|2.1968
06:14:16|2.19984
06:14:17|2.19984
06:14:17|2.19723
06:14:19|2.19723
06:14:20|2.19702
06:14:21|2.19724
06:14:22|2.1969
06:14:22|2.19777
06:14:24|2.19777
06:14:25|2.19777
06:14:25|2.19842
06:14:27|2.19842
06:14:27|2.19804
06:14:29|2.19804
06:14:30|2.19738
06:14:30|2.197
06:14:32|2.197
06:14:33|2.197
06:14:34|2.19689
06:14:35|2.19681
06:14:35|2.19682
06:14:36|2.19682
06:14:38|2.19722
06:14:39|2.19722
06:14:40|2.19722
06:14:40|2.195
06:14:41|2.19397
06:14:44|2.19387
06:14:44|2.19365
06:14:45|2.19404
06:14:47|2.19435
06:14:48|2.19407
06:14:49|2.19468
06:14:50|2.19467
06:14:51|2.19418
06:14:52|2.19418
06:14:52|2.19416
06:14:55|2.19382
06:14:55|2.19381
06:14:56|2.19369
06:14:57|2.19397
06:14:58|2.19533
06:15:00|2.19533
06:15:00|2.19529
06:15:02|2.19529
06:15:03|2.19465
06:15:05|2.19433
06:15:05|2.19527
06:15:06|2.1957
06:15:07|2.19573
06:15:08|2.1953
06:15:09|2.19641
06:15:10|2.1968
06:15:11|2.19443
06:15:12|2.19382
06:15:13|2.19505
06:15:14|2.19431
06:15:15|2.19385
06:15:16|2.19385
06:15:17|2.19316
06:15:18|2.19316
06:15:19|2.19429
06:15:20|2.19342
06:15:21|2.19353
06:15:22|2.19224
06:15:23|2.19238
06:15:24|2.19294
06:15:25|2.19279
06:15:26|2.195
06:15:27|2.1943
06:15:28|2.1943
06:15:29|2.1943
06:15:30|2.1943
06:15:31|2.19343
06:15:32|2.19343
06:15:33|2.19324
06:15:34|2.19324
06:15:35|2.19325
06:15:36|2.19246
06:15:37|2.19223
06:15:38|2.19219
06:15:39|2.19219
06:15:40|2.19211
06:15:41|2.19169
06:15:42|2.19105
06:15:43|2.19106
06:15:45|2.19
06:15:46|2.18924
06:15:46|2.18923
06:15:48|2.18923
06:15:50|2.19038
06:15:50|2.19043
06:15:51|2.18974
06:15:53|2.18985
06:15:54|2.18921
06:15:55|2.18921
06:15:56|2.18921
06:15:57|2.18921
06:15:58|2.19036
06:15:59|2.19043
06:16:00|2.19001
06:16:01|2.19103
06:16:02|2.19103
06:16:03|2.19103
06:16:04|2.19016
06:16:05|2.19099
06:16:06|2.19099
06:16:08|2.19099
06:16:09|2.19
06:16:11|2.19
06:16:11|2.18999
06:16:13|2.18965
06:16:13|2.18965
06:16:15|2.18964
06:16:16|2.18964
06:16:17|2.18964
06:16:18|2.18907
06:16:18|2.19
06:16:20|2.18984
06:16:21|2.18984
06:16:22|2.18984
06:16:22|2.18984
06:16:24|2.19099
06:16:24|2.19099
06:16:25|2.19099
06:16:26|2.19035
06:16:27|2.19035
06:16:28|2.19035
06:16:29|2.18984
06:16:31|2.18984
06:16:31|2.18984
06:16:33|2.18987
06:16:34|2.18986
06:16:34|2.19163
06:16:35|2.19163
06:16:36|2.19163
06:16:37|2.18984
06:16:39|2.18931
06:16:40|2.18769
06:16:41|2.18769
06:16:41|2.18767
06:16:42|2.18818
06:16:44|2.18926
06:16:45|2.18897
06:16:46|2.18897
06:16:47|2.18924
06:16:48|2.18914
06:16:49|2.18897
06:16:50|2.18897
06:16:52|2.18983
06:16:53|2.18983
06:16:53|2.18955
06:16:55|2.19013
06:16:56|2.19013
06:16:57|2.19013
06:16:58|2.18919
06:16:59|2.18889
06:17:00|2.18756
06:17:01|2.18803
06:17:02|2.18803
06:17:03|2.18774
06:17:04|2.1883
06:17:05|2.18977
06:17:06|2.19035
06:17:07|2.19035
06:17:08|2.19034
06:17:09|2.19001
06:17:10|2.19034
06:17:11|2.19034
06:17:12|2.19034
06:17:13|2.19118
06:17:14|2.19132
06:17:15|2.19133
06:17:16|2.19169
06:17:17|2.1917
06:17:18|2.19169
06:17:19|2.1917
06:17:20|2.19198
06:17:21|2.19199
06:17:22|2.19117
06:17:23|2.19117
06:17:25|2.1917
06:17:26|2.1917
06:17:26|2.19129
06:17:28|2.19124
06:17:29|2.19171
06:17:30|2.19167
06:17:31|2.19117
06:17:32|2.19107
06:17:32|2.19013
06:17:34|2.18966
06:17:35|2.18966
06:17:36|2.18966
06:17:37|2.18966
06:17:38|2.18966
06:17:39|2.18966
06:17:40|2.18974
06:17:41|2.18956
06:17:42|2.18995
06:17:43|2.18897
06:17:44|2.18878
06:17:45|2.18878
06:17:46|2.18878
06:17:47|2.18902
06:17:49|2.18915
06:17:50|2.1892
06:17:51|2.1892
06:17:52|2.18869
06:17:54|2.18878
06:17:55|2.18892
06:17:55|2.18903
06:17:56|2.18845
06:17:58|2.18771
06:17:59|2.18771
06:18:00|2.18648
06:18:02|2.1862
06:18:03|2.1862
06:18:04|2.18524
06:18:05|2.18524
06:18:06|2.18503
06:18:07|2.18501
06:18:08|2.18528
06:18:09|2.18526
06:18:11|2.185
06:18:12|2.185
06:18:13|2.185
06:18:14|2.18554
06:18:15|2.18581
06:18:15|2.18581
06:18:17|2.18687
06:18:18|2.18643
06:18:19|2.18667
06:18:20|2.18667
06:18:20|2.18667
06:18:21|2.18652
06:18:22|2.18652
06:18:23|2.18652
06:18:25|2.18676
06:18:26|2.18676
06:18:27|2.186
06:18:27|2.186
06:18:29|2.18582
06:18:29|2.18582
06:18:30|2.18555
06:18:32|2.185
06:18:33|2.18411
06:18:34|2.1834
06:18:35|2.182
06:18:36|2.18093
06:18:37|2.18126
06:18:38|2.17965
06:18:39|2.17903
06:18:40|2.17805
06:18:41|2.17803
06:18:42|2.1787
06:18:43|2.17854
06:18:43|2.17799
06:18:45|2.17846
06:18:45|2.17846
06:18:48|2.17802
06:18:48|2.17658
06:18:49|2.17793
06:18:51|2.17782
06:18:53|2.17692
06:18:53|2.17782
06:18:54|2.17823
06:18:55|2.17788
06:18:56|2.179
06:18:57|2.17923
06:18:58|2.17889
06:18:59|2.1799
06:19:00|2.17819
06:19:01|2.17875
06:19:02|2.17859
06:19:03|2.17844
06:19:04|2.17844
06:19:05|2.1794
06:19:06|2.17928
06:19:07|2.17935
06:19:08|2.17869
06:19:09|2.17796
06:19:11|2.17796
06:19:12|2.17817
06:19:13|2.17798
06:19:13|2.17693
06:19:15|2.17668
06:19:16|2.17778
06:19:17|2.17737
06:19:19|2.1785
06:19:19|2.17805
06:19:20|2.17787
06:19:21|2.17789
06:19:22|2.17716
06:19:23|2.17716
06:19:24|2.17716
06:19:25|2.17737
06:19:26|2.17689
06:19:27|2.177
06:19:28|2.1762
06:19:29|2.17655
06:19:30|2.17626
06:19:31|2.17626
06:19:32|2.17634
06:19:33|2.17683
06:19:34|2.17589
06:19:35|2.17325
06:19:36|2.17128
06:19:37|2.17267
06:19:38|2.17649
06:19:39|2.17542
06:19:40|2.17603
06:19:41|2.17524
06:19:42|2.17465
06:19:43|2.17541
06:19:44|2.1754
06:19:45|2.17597
06:19:46|2.17547
06:19:48|2.1754
06:19:50|2.176
06:19:51|2.176
06:19:52|2.17706
06:19:53|2.17671
06:19:53|2.17727
06:19:55|2.17727
06:19:56|2.17727
06:19:57|2.17841
06:19:58|2.17725
06:19:58|2.17796
06:19:59|2.17886
06:20:01|2.17837
06:20:02|2.17881
06:20:03|2.17881
06:20:04|2.17929
06:20:06|2.17952
06:20:06|2.17952
06:20:07|2.17903
06:20:08|2.17903
06:20:09|2.17969
06:20:11|2.17974
06:20:12|2.17921
06:20:13|2.17921
06:20:15|2.17921
06:20:15|2.17774
06:20:16|2.17816
06:20:17|2.17816
06:20:18|2.17816
06:20:20|2.1777
06:20:21|2.17835
06:20:22|2.17766
06:20:23|2.17766
06:20:23|2.17766
06:20:25|2.17766
06:20:26|2.17766
06:20:27|2.17756
06:20:28|2.17416
06:20:29|2.17364
06:20:30|2.17569
06:20:31|2.17616
06:20:32|2.17616
06:20:32|2.17567
06:20:33|2.17594
06:20:34|2.17609
06:20:36|2.17639
06:20:37|2.17653
06:20:38|2.17623
06:20:39|2.17632
06:20:40|2.17734
06:20:41|2.17734
06:20:41|2.17716
06:20:43|2.17663
06:20:44|2.17663
06:20:45|2.17691
06:20:46|2.17639
06:20:47|2.17589
06:20:48|2.17629
06:20:48|2.17656
06:20:49|2.17691
06:20:52|2.17707
06:20:53|2.17692
06:20:55|2.17692
06:20:56|2.17707
06:20:57|2.17716
06:20:58|2.17786
06:20:59|2.17812
06:21:00|2.17821
06:21:01|2.17821
06:21:02|2.17854
06:21:03|2.17893
06:21:04|2.17826
06:21:05|2.17826
06:21:06|2.17895
06:21:07|2.17925
06:21:08|2.17894
06:21:09|2.1794
06:21:10|2.17895
06:21:11|2.17895
06:21:12|2.17999
06:21:13|2.18025
06:21:14|2.1804
06:21:15|2.18057
06:21:16|2.18109
06:21:17|2.18109
06:21:18|2.18084
06:21:19|2.18155
06:21:20|2.18155
06:21:21|2.18178
06:21:22|2.18168
06:21:23|2.18109
06:21:24|2.18138
06:21:25|2.18138
06:21:26|2.18138
06:21:27|2.1816
06:21:28|2.1816
06:21:29|2.18153
06:21:30|2.18152
06:21:31|2.18152
06:21:32|2.17925
06:21:33|2.17925
06:21:34|2.17925
06:21:35|2.17925
06:21:36|2.17925
06:21:37|2.17982
06:21:38|2.17982
06:21:39|2.17937
06:21:40|2.17979
06:21:41|2.17144
06:21:42|2.16577
06:21:43|2.16689
06:21:44|2.17182
06:21:45|2.17222
06:21:46|2.17136
06:21:47|2.17024
06:21:48|2.17171
06:21:49|2.17263
06:21:50|2.17248
06:21:52|2.16805
06:21:53|2.1693
06:21:54|2.16947
06:21:55|2.17019
06:21:56|2.17074
06:21:58|2.16998
06:21:58|2.17075
06:21:59|2.17
06:22:00|2.16999
06:22:02|2.17099
06:22:02|2.17029
06:22:04|2.17098
06:22:05|2.17008
06:22:07|2.17196
06:22:08|2.1715
06:22:09|2.17122
06:22:10|2.17295
06:22:11|2.1721
06:22:12|2.17155
06:22:14|2.17316
06:22:14|2.17298
06:22:15|2.17349
06:22:16|2.17349
06:22:17|2.1733
06:22:18|2.17243
06:22:19|2.17321
06:22:20|2.17393
06:22:21|2.17509
06:22:22|2.1755
06:22:23|2.17603
06:22:24|2.17606
06:22:25|2.17567
06:22:26|2.17606
06:22:27|2.17567
06:22:28|2.17445
06:22:29|2.17501
06:22:30|2.17501
06:22:31|2.17385
06:22:32|2.17257
06:22:33|2.1724
06:22:34|2.17282
06:22:35|2.17282
06:22:36|2.17282
06:22:37|2.1737
06:22:38|2.1737
06:22:39|2.1737
06:22:40|2.17391
06:22:41|2.17391
06:22:42|2.1739
06:22:43|2.1739
06:22:44|2.17391
06:22:45|2.17391
06:22:46|2.17391
06:22:47|2.17376
06:22:48|2.17376
06:22:49|2.17469
06:22:51|2.17307
06:22:53|2.1735
06:22:53|2.17307
06:22:54|2.17354
06:22:55|2.17399
06:22:56|2.17399
06:22:57|2.17399
06:22:58|2.17399
06:22:59|2.17396
06:23:00|2.17385
06:23:01|2.17343
06:23:02|2.17395
06:23:03|2.17396
06:23:04|2.17396
06:23:06|2.1723
06:23:07|2.1723
06:23:08|2.17173
06:23:09|2.17148
06:23:11|2.17245
06:23:12|2.17284
06:23:12|2.17396
06:23:14|2.17396
06:23:15|2.17396
06:23:15|2.17304
06:23:17|2.1727
06:23:18|2.1727
06:23:19|2.17277
06:23:20|2.17284
06:23:21|2.17355
06:23:22|2.17268
06:23:23|2.17275
06:23:24|2.17275
06:23:24|2.17402
06:23:26|2.17402
06:23:27|2.17402
06:23:28|2.17471
06:23:29|2.17471
06:23:30|2.17394
06:23:31|2.17354
06:23:32|2.17408
06:23:33|2.17345
06:23:34|2.17345
06:23:35|2.17439
06:23:36|2.1747
06:23:36|2.1747
06:23:38|2.17473
06:23:39|2.17522
06:23:40|2.17512
06:23:41|2.17566
06:23:42|2.17518
06:23:43|2.17518
06:23:44|2.17513
06:23:46|2.17518
06:23:46|2.17567
06:23:47|2.17567
06:23:48|2.17567
06:23:49|2.17657
06:23:50|2.17738
06:23:51|2.17756
06:23:52|2.17757
06:23:54|2.17683
06:23:55|2.17462
06:23:57|2.17462
06:23:57|2.17552
06:23:58|2.17552
06:23:59|2.17567
06:24:00|2.17567
06:24:01|2.17566
06:24:02|2.17606
06:24:03|2.17578
06:24:04|2.17608
06:24:05|2.17574
06:24:06|2.17573
06:24:07|2.17573
06:24:09|2.17573
06:24:09|2.17566
06:24:11|2.17567
06:24:12|2.1738
06:24:13|2.1736
06:24:13|2.1736
06:24:15|2.17437
06:24:16|2.17437
06:24:17|2.17476
06:24:18|2.17476
06:24:20|2.17425
06:24:20|2.17425
06:24:21|2.17352
06:24:22|2.17275
06:24:23|2.17276
06:24:24|2.17276
06:24:25|2.17261
06:24:27|2.1723
06:24:27|2.17265
06:24:28|2.17232
06:24:29|2.17232
06:24:30|2.17401
06:24:31|2.1736
06:24:33|2.17699
06:24:34|2.17659
06:24:35|2.17659
06:24:36|2.17517
06:24:37|2.17415
06:24:38|2.17466
06:24:40|2.17466
06:24:40|2.17466
06:24:41|2.17466
06:24:42|2.17601
06:24:44|2.176
06:24:44|2.17595
06:24:45|2.17596
06:24:46|2.17589
06:24:47|2.17589
06:24:49|2.17494
06:24:49|2.17436
06:24:51|2.17458
06:24:52|2.17458
06:24:54|2.1748
06:24:55|2.17422
06:24:56|2.17401
06:24:56|2.17401
06:24:58|2.17479
06:24:59|2.17479
06:25:01|2.17478
06:25:02|2.17474
06:25:03|2.17475
06:25:05|2.17444
06:25:06|2.17444
06:25:06|2.17444
06:25:08|2.17511
06:25:09|2.17486
06:25:10|2.17486
06:25:11|2.17486
06:25:12|2.175
06:25:13|2.175
06:25:14|2.17525
06:25:15|2.17498
06:25:16|2.17498
06:25:17|2.17498
06:25:18|2.17479
06:25:19|2.17479
06:25:20|2.17479
06:25:21|2.17407
06:25:22|2.17422
06:25:23|2.17456
06:25:24|2.17456
06:25:25|2.17391
06:25:26|2.17391
06:25:27|2.17391
06:25:28|2.17354
06:25:30|2.17323
06:25:31|2.17323
06:25:33|2.17336
06:25:33|2.17336
06:25:34|2.17364
06:25:35|2.17322
06:25:36|2.17322
06:25:37|2.17321
06:25:38|2.17324
06:25:39|2.17324
06:25:40|2.17324
06:25:41|2.17344
06:25:42|2.17344
06:25:43|2.17313
06:25:44|2.17286
06:25:45|2.17275
06:25:46|2.17275
06:25:47|2.17275
06:25:48|2.17276
06:25:49|2.17324
06:25:50|2.17324
06:25:51|2.17283
06:25:52|2.17283
06:25:53|2.17323
06:25:54|2.17349
06:25:56|2.1735
06:25:58|2.17483
06:25:58|2.17532
06:26:00|2.17497
06:26:01|2.17495
06:26:03|2.17488
06:26:03|2.17488
06:26:04|2.17605
06:26:05|2.17605
06:26:06|2.17588
06:26:07|2.17588
06:26:08|2.17588
06:26:09|2.17698
06:26:10|2.17698
06:26:11|2.17591
06:26:13|2.17579
06:26:14|2.17579
06:26:15|2.1759
06:26:16|2.1759
06:26:18|2.17591
06:26:19|2.17637
06:26:20|2.178
06:26:20|2.17799
06:26:22|2.17708
06:26:23|2.17637
06:26:24|2.17757
06:26:25|2.17757
06:26:26|2.17757
06:26:27|2.17823
06:26:27|2.17906
06:26:29|2.17912
06:26:31|2.17996
06:26:31|2.17997
06:26:33|2.17999
06:26:34|2.17999
06:26:35|2.17999
06:26:36|2.17999
06:26:37|2.1806
06:26:38|2.1806
06:26:39|2.18056
06:26:40|2.18056
06:26:41|2.18069
06:26:42|2.18083
06:26:43|2.18056
06:26:44|2.18061
06:26:45|2.18043
06:26:46|2.18043
06:26:47|2.1806
06:26:49|2.18061
06:26:49|2.18061
06:26:50|2.18061
06:26:52|2.18083
06:26:52|2.18083
06:26:53|2.18083
06:26:54|2.18109
06:26:56|2.18121
06:26:57|2.17953
06:26:58|2.1791
06:26:59|2.1791
06:27:00|2.1791
06:27:02|2.17843
06:27:02|2.17843
06:27:03|2.17864
06:27:05|2.17812
06:27:06|2.17812
06:27:07|2.17781
06:27:08|2.17793
06:27:09|2.17759
06:27:10|2.17826
06:27:11|2.17826
06:27:12|2.17758
06:27:13|2.17758
06:27:14|2.17758
06:27:16|2.17821
06:27:17|2.17797
06:27:17|2.17797
06:27:18|2.17717
06:27:20|2.17717
06:27:20|2.17717
06:27:22|2.17519
06:27:23|2.17643
06:27:24|2.17521
06:27:24|2.17526
06:27:25|2.17519
06:27:26|2.17459
06:27:27|2.17442
06:27:28|2.17443
06:27:30|2.17538
06:27:31|2.17538
06:27:32|2.17712
06:27:32|2.17712
06:27:33|2.17712
06:27:34|2.17712
06:27:36|2.17536
06:27:36|2.17536
06:27:38|2.17536
06:27:39|2.17518
06:27:40|2.17476
06:27:41|2.17476
06:27:42|2.1751
06:27:43|2.17465
06:27:44|2.175
06:27:45|2.175
06:27:46|2.17593
06:27:47|2.17562
06:27:48|2.17562
06:27:49|2.17562
06:27:50|2.17591
06:27:51|2.17591
06:27:52|2.1759
06:27:53|2.17589
06:27:54|2.17518
06:27:55|2.17518
06:27:57|2.1747
06:27:57|2.1747
06:27:59|2.17449
06:28:01|2.175
06:28:02|2.17524
06:28:03|2.17401
06:28:04|2.17401
06:28:05|2.17401
06:28:06|2.17401
06:28:07|2.17401
06:28:08|2.17467
06:28:09|2.17493
06:28:10|2.17517
06:28:11|2.17479
06:28:12|2.17483
06:28:13|2.17483
06:28:14|2.17483
06:28:16|2.17483
06:28:16|2.17483
06:28:17|2.17483
06:28:18|2.17628
06:28:19|2.17639
06:28:20|2.17619
06:28:22|2.17619
06:28:22|2.17544
06:28:24|2.17437
06:28:24|2.17437
06:28:25|2.17583
06:28:27|2.17583
06:28:28|2.17544
06:28:28|2.17491
06:28:30|2.17474
06:28:31|2.17534
06:28:31|2.17534
06:28:33|2.17459
06:28:33|2.17459
06:28:34|2.17464
06:28:36|2.17464
06:28:37|2.17464
06:28:38|2.17464
06:28:38|2.17464
06:28:39|2.17464
06:28:41|2.17464
06:28:42|2.17466
06:28:42|2.17442
06:28:43|2.17442
06:28:44|2.17442
06:28:45|2.17442
06:28:46|2.17437
06:28:47|2.17532
06:28:49|2.17582
06:28:50|2.17582
06:28:51|2.17583
06:28:52|2.17583
06:28:53|2.17717
06:28:54|2.17745
06:28:55|2.17745
06:28:56|2.17745
06:28:57|2.17776
06:28:58|2.17777
06:28:59|2.17839
06:29:00|2.17839
06:29:02|2.17839
06:29:03|2.17812
06:29:04|2.17695
06:29:06|2.17681
06:29:07|2.17672
06:29:08|2.17672
06:29:09|2.17672
06:29:10|2.17628
06:29:10|2.1768
06:29:11|2.1768
06:29:13|2.1768
06:29:13|2.1768
06:29:15|2.17615
06:29:16|2.17788
06:29:17|2.17788
06:29:18|2.17687
06:29:19|2.17687
06:29:20|2.17687
06:29:21|2.17709
06:29:22|2.17475
06:29:23|2.17475
06:29:24|2.17864
06:29:25|2.17795
06:29:26|2.17795
06:29:27|2.17774
06:29:28|2.17749
06:29:29|2.17749
06:29:30|2.17749
06:29:31|2.17789
06:29:32|2.17999
06:29:33|2.1788
06:29:34|2.1791
06:29:35|2.1791
06:29:36|2.17827
06:29:38|2.17848
06:29:39|2.17848
06:29:41|2.1787
06:29:42|2.1784
06:29:43|2.1784
06:29:44|2.1783
06:29:45|2.17996
06:29:46|2.18
06:29:47|2.17955
06:29:48|2.17907
06:29:49|2.18
06:29:51|2.18
06:29:51|2.17991
06:29:52|2.17907
06:29:53|2.17999
06:29:54|2.17999
06:29:55|2.17999
06:29:56|2.17999
06:29:58|2.17999
06:29:59|2.18
06:30:00|2.17955
06:30:02|2.17955
06:30:03|2.18073
06:30:05|2.18082
06:30:05|2.18082
06:30:06|2.18082
06:30:07|2.18159
06:30:09|2.18148
06:30:10|2.18083
06:30:10|2.18083
06:30:12|2.18182
06:30:13|2.18109
06:30:14|2.18109
06:30:15|2.18573
06:30:17|2.18528
06:30:18|2.18467
06:30:19|2.18409
06:30:20|2.18443
06:30:21|2.18341
06:30:22|2.18341
06:30:23|2.18406
06:30:24|2.18409
06:30:25|2.18409
06:30:26|2.18442
06:30:27|2.18195
06:30:28|2.18143
06:30:29|2.18128
06:30:30|2.18204
06:30:31|2.18204
06:30:32|2.18204
06:30:33|2.18275
06:30:34|2.18367
06:30:35|2.18372
06:30:36|2.18372
06:30:37|2.18441
06:30:38|2.18369
06:30:39|2.18514
06:30:40|2.18533
06:30:41|2.18471
06:30:42|2.18391
06:30:44|2.18298
06:30:44|2.18286
06:30:46|2.18255
06:30:46|2.18255
06:30:48|2.18255
06:30:48|2.18255
06:30:50|2.18274
06:30:50|2.18304
06:30:52|2.18302
06:30:53|2.18303
06:30:54|2.18336
06:30:55|2.18336
06:30:56|2.18255
06:30:57|2.18255
06:30:58|2.18255
06:30:59|2.18301
06:31:00|2.18255
06:31:02|2.18287
06:31:03|2.18256
06:31:04|2.18255
06:31:04|2.18255
06:31:06|2.18255
06:31:06|2.1825
06:31:07|2.1825
06:31:08|2.18114
06:31:10|2.18109
06:31:11|2.18109
06:31:12|2.18041
06:31:13|2.18045
06:31:14|2.18011
06:31:15|2.18
06:31:15|2.18009
06:31:17|2.18
06:31:17|2.18
06:31:18|2.18
06:31:20|2.18
06:31:21|2.18
06:31:22|2.18
06:31:23|2.18
06:31:24|2.18
06:31:25|2.18
06:31:26|2.18
06:31:27|2.17997
06:31:28|2.17954
06:31:29|2.17954
06:31:30|2.17954
06:31:31|2.17977
06:31:32|2.1807
06:31:33|2.18289
06:31:34|2.18265
06:31:35|2.18265
06:31:36|2.18265
06:31:37|2.18146
06:31:38|2.18013
06:31:39|2.18013
06:31:40|2.18037
06:31:41|2.18037
06:31:42|2.18037
06:31:43|2.18037
06:31:44|2.18035
06:31:45|2.18035
06:31:46|2.18035
06:31:47|2.18104
06:31:48|2.18178
06:31:49|2.18182
06:31:50|2.1807
06:31:51|2.1807
06:31:52|2.18166
06:31:53|2.18019
06:31:54|2.18267
06:31:55|2.18336
06:31:56|2.18203
06:31:57|2.18203
06:31:58|2.18258
06:31:59|2.18299
06:32:01|2.18295
06:32:02|2.18295
06:32:03|2.18217
06:32:04|2.18393
06:32:05|2.18406
06:32:07|2.18422
06:32:08|2.18422
06:32:09|2.18422
06:32:10|2.18421
06:32:11|2.18421
06:32:12|2.18421
06:32:13|2.18421
06:32:15|2.18402
06:32:16|2.18442
06:32:17|2.18442
06:32:17|2.18365
06:32:20|2.18365
06:32:20|2.18338
06:32:22|2.18421
06:32:23|2.18421
06:32:24|2.18421
06:32:25|2.18499
06:32:26|2.18495
06:32:27|2.18499
06:32:28|2.18499
06:32:29|2.18495
06:32:30|2.18495
06:32:31|2.18495
06:32:33|2.18495
06:32:34|2.18495
06:32:34|2.18495
06:32:36|2.18494
06:32:37|2.18493
06:32:38|2.18493
06:32:39|2.18493
06:32:40|2.1845
06:32:41|2.18387
06:32:42|2.18387
06:32:43|2.18387
06:32:44|2.18387
06:32:45|2.18387
06:32:46|2.18396
06:32:47|2.18387
06:32:48|2.18365
06:32:50|2.18337
06:32:50|2.18431
06:32:51|2.18441
06:32:53|2.18441
06:32:54|2.18455
06:32:55|2.18454
06:32:55|2.18599
06:32:56|2.18599
06:32:57|2.18543
06:32:58|2.18543
06:32:59|2.18543
06:33:01|2.18535
06:33:03|2.18535
06:33:04|2.18535
06:33:05|2.18534
06:33:06|2.18585
06:33:07|2.18585
06:33:08|2.18585
06:33:09|2.18531
06:33:10|2.18531
06:33:11|2.18531
06:33:12|2.18531
06:33:13|2.18587
06:33:15|2.18587
06:33:16|2.18542
06:33:17|2.18477
06:33:18|2.18477
06:33:19|2.18476
06:33:20|2.18492
06:33:21|2.18419
06:33:22|2.18419
06:33:23|2.18428
06:33:24|2.18428
06:33:25|2.18446
06:33:26|2.18224
06:33:27|2.18116
06:33:28|2.18055
06:33:30|2.18056
06:33:30|2.18056
06:33:32|2.18069
06:33:33|2.18069
06:33:34|2.18056
06:33:34|2.17955
06:33:35|2.17894
06:33:37|2.17877
06:33:37|2.17833
06:33:38|2.17863
06:33:40|2.17814
06:33:41|2.17789
06:33:42|2.17759
06:33:42|2.17825
06:33:43|2.17806
06:33:45|2.17806
06:33:45|2.17806
06:33:46|2.17778
06:33:47|2.17794
06:33:48|2.17732
06:33:49|2.17874
06:33:50|2.17874
06:33:52|2.17728
06:33:52|2.17633
06:33:54|2.17759
06:33:55|2.17759
06:33:56|2.17699
06:33:56|2.17634
06:33:58|2.17623
06:33:59|2.17543
06:34:00|2.17607
06:34:01|2.17634
06:34:03|2.17656
06:34:05|2.17656
06:34:05|2.17651
06:34:06|2.17651
06:34:07|2.17651
06:34:09|2.1765
06:34:09|2.1765
06:34:12|2.17589
06:34:12|2.1765
06:34:13|2.17571
06:34:14|2.17514
06:34:15|2.17535
06:34:16|2.17714
06:34:17|2.17617
06:34:18|2.17617
06:34:19|2.17626
06:34:20|2.17626
06:34:21|2.17626
06:34:23|2.17707
06:34:25|2.17631
06:34:25|2.17631
06:34:26|2.18073
06:34:27|2.17932
06:34:28|2.17932
06:34:29|2.18015
06:34:31|2.17975
06:34:32|2.17879
06:34:33|2.17809
06:34:34|2.17809
06:34:35|2.17794
06:34:35|2.17652
06:34:36|2.17652
06:34:38|2.17731
06:34:39|2.17732
06:34:40|2.17719
06:34:41|2.17765
06:34:41|2.17765
06:34:43|2.17765
06:34:44|2.17799
06:34:44|2.17801
06:34:46|2.17801
06:34:47|2.17801
06:34:48|2.17704
06:34:49|2.17794
06:34:50|2.17794
06:34:51|2.17802
06:34:51|2.17802
06:34:53|2.17802
06:34:54|2.17802
06:34:54|2.17818
06:34:56|2.17835
06:34:57|2.17854
06:34:58|2.17854
06:34:59|2.17848
06:35:00|2.17848
06:35:01|2.17839
06:35:01|2.17839
06:35:04|2.17839
06:35:05|2.17839
06:35:05|2.17839
06:35:08|2.18129
06:35:08|2.18163
06:35:09|2.18206
06:35:10|2.18262
06:35:11|2.18262
06:35:13|2.18238
06:35:14|2.18238
06:35:15|2.18216
06:35:16|2.18232
06:35:17|2.18131
06:35:18|2.18162
06:35:19|2.18162
06:35:19|2.18162
06:35:21|2.18249
06:35:22|2.18249
06:35:23|2.18138
06:35:24|2.18138
06:35:25|2.18196
06:35:26|2.18196
06:35:27|2.18144
06:35:28|2.18249
06:35:29|2.18249
06:35:30|2.18215
06:35:31|2.18215
06:35:32|2.18215
06:35:33|2.18215
06:35:33|2.1809
06:35:34|2.1809
06:35:36|2.1816
06:35:37|2.1816
06:35:37|2.1816
06:35:39|2.18125
06:35:40|2.18005
06:35:41|2.18032
06:35:42|2.18036
06:35:42|2.18036
06:35:44|2.18036
06:35:45|2.18036
06:35:45|2.1801
06:35:47|2.17923
06:35:48|2.17923
06:35:49|2.17947
06:35:50|2.17947
06:35:51|2.18004
06:35:53|2.18001
06:35:53|2.18104
06:35:55|2.18104
06:35:55|2.18121
06:35:56|2.17999
06:35:57|2.17952
06:35:58|2.17952
06:35:59|2.17952
06:36:00|2.17952
06:36:01|2.17952
06:36:02|2.17999
06:36:04|2.18
06:36:06|2.17985
06:36:06|2.17985
06:36:07|2.18
06:36:09|2.18427
06:36:11|2.18141
06:36:11|2.18084
06:36:13|2.18077
06:36:14|2.18248
06:36:15|2.18248
06:36:16|2.18291
06:36:17|2.18248
06:36:18|2.18097
06:36:20|2.18097
06:36:21|2.18176
06:36:22|2.18163
06:36:23|2.18054
06:36:24|2.18137
06:36:25|2.18137
06:36:26|2.18281
06:36:27|2.18325
06:36:28|2.18224
06:36:29|2.18224
06:36:30|2.18211
06:36:31|2.18211
06:36:32|2.18211
06:36:33|2.18206
06:36:34|2.18474
06:36:36|2.18419
06:36:37|2.18446
06:36:37|2.1843
06:36:39|2.1843
06:36:40|2.18352
06:36:40|2.18336
06:36:42|2.18291
06:36:42|2.1836
06:36:44|2.1836
06:36:44|2.1836
06:36:45|2.18252
06:36:46|2.18197
06:36:47|2.18176
06:36:48|2.18177
06:36:50|2.18177
06:36:50|2.18125
06:36:52|2.18044
06:36:53|2.18027
06:36:54|2.18027
06:36:55|2.18146
06:36:56|2.18132
06:36:57|2.18036
06:36:58|2.18236
06:36:59|2.18209
06:37:00|2.18209
06:37:01|2.18134
06:37:02|2.18134
06:37:03|2.18097
06:37:04|2.18097
06:37:06|2.18097
06:37:07|2.18001
06:37:08|2.18042
06:37:09|2.17964
06:37:10|2.17963
06:37:11|2.18003
06:37:12|2.18003
06:37:14|2.17847
06:37:14|2.17847
06:37:16|2.17882
06:37:16|2.17882
06:37:17|2.17874
06:37:18|2.17991
06:37:19|2.17935
06:37:21|2.17916
06:37:21|2.17915
06:37:23|2.18046
06:37:23|2.18001
06:37:25|2.17946
06:37:26|2.17908
06:37:26|2.17956
06:37:27|2.17956
06:37:28|2.1797
06:37:29|2.17835
06:37:30|2.17829
06:37:32|2.17892
06:37:33|2.18062
06:37:34|2.18006
06:37:35|2.18006
06:37:36|2.17935
06:37:37|2.17935
06:37:37|2.17997
06:37:39|2.17992
06:37:39|2.17935
06:37:40|2.17935
06:37:41|2.17968
06:37:42|2.17968
06:37:44|2.17968
06:37:45|2.17866
06:37:45|2.17835
06:37:47|2.17887
06:37:47|2.17887
06:37:49|2.18032
06:37:50|2.18032
06:37:51|2.17939
06:37:52|2.17942
06:37:52|2.17942
06:37:53|2.17942
06:37:54|2.17942
06:37:56|2.17994
06:37:56|2.17994
06:37:58|2.17932
06:37:58|2.17932
06:38:00|2.17932
06:38:01|2.17932
06:38:02|2.17922
06:38:03|2.17922
06:38:04|2.17922
06:38:05|2.17922
06:38:06|2.17922
06:38:08|2.17987
06:38:09|2.17994
06:38:10|2.18014
06:38:11|2.18014
06:38:12|2.17941
06:38:13|2.17941
06:38:13|2.17969
06:38:15|2.18004
06:38:17|2.17947
06:38:17|2.17916
06:38:18|2.17916
06:38:20|2.17918
06:38:21|2.17918
06:38:22|2.17918
06:38:23|2.17918
06:38:24|2.18081
06:38:26|2.18081
06:38:27|2.18078
06:38:29|2.18053
06:38:29|2.18053
06:38:30|2.18099
06:38:31|2.18255
06:38:32|2.18269
06:38:33|2.18269
06:38:34|2.18233
06:38:35|2.18233
06:38:36|2.18231
06:38:37|2.18252
06:38:38|2.18299
06:38:39|2.18299
06:38:40|2.18299
06:38:41|2.18299
06:38:42|2.183
06:38:43|2.183
06:38:44|2.183
06:38:45|2.183
06:38:46|2.183
06:38:47|2.183
06:38:48|2.18353
06:38:49|2.18353
06:38:50|2.18304
06:38:51|2.18101
06:38:52|2.18081
06:38:53|2.18053
06:38:54|2.18053
06:38:55|2.18053
06:38:56|2.18053
06:38:57|2.18053
06:38:58|2.18053
06:39:00|2.18053
06:39:01|2.18053
06:39:02|2.18053
06:39:03|2.18053
06:39:04|2.18053
06:39:04|2.18003
06:39:06|2.18
06:39:07|2.17855
06:39:09|2.17801
06:39:10|2.17951
06:39:11|2.17922
06:39:12|2.17921
06:39:14|2.17844
06:39:15|2.17747
06:39:16|2.17683
06:39:16|2.17682
06:39:18|2.177
06:39:19|2.17668
06:39:20|2.1765
06:39:21|2.1765
06:39:22|2.17626
06:39:23|2.17626
06:39:24|2.17836
06:39:25|2.17836
06:39:26|2.17796
06:39:28|2.1774
06:39:29|2.17658
06:39:30|2.17675
06:39:31|2.17675
06:39:33|2.17675
06:39:33|2.17605
06:39:35|2.17661
06:39:35|2.17648
06:39:36|2.17582
06:39:37|2.17592
06:39:38|2.17525
06:39:39|2.17516
06:39:40|2.17501
06:39:41|2.17501
06:39:42|2.17457
06:39:44|2.17563
06:39:45|2.1759
06:39:46|2.1759
06:39:47|2.1759
06:39:48|2.1759
06:39:49|2.1759
06:39:50|2.1759
06:39:51|2.17585
06:39:52|2.17585
06:39:53|2.1759
06:39:54|2.17672
06:39:55|2.17559
06:39:56|2.17513
06:39:57|2.17501
06:39:59|2.17501
06:39:59|2.17452
06:40:00|2.17452
06:40:02|2.17617
06:40:03|2.17617
06:40:04|2.17565
06:40:05|2.17567
06:40:06|2.17617
06:40:07|2.17617
06:40:09|2.1768
06:40:10|2.17705
06:40:11|2.17789
06:40:12|2.17789
06:40:13|2.17778
06:40:14|2.17816
06:40:15|2.17901
06:40:16|2.17901
06:40:18|2.17901
06:40:19|2.1786
06:40:20|2.1786
06:40:21|2.17946
06:40:23|2.17947
06:40:23|2.17947
06:40:24|2.17947
06:40:26|2.17947
06:40:27|2.17947
06:40:28|2.17946
06:40:29|2.17946
06:40:29|2.17999
06:40:31|2.18136
06:40:32|2.18136
06:40:33|2.18178
06:40:33|2.18032
06:40:35|2.18032
06:40:35|2.18032
06:40:37|2.18032
06:40:38|2.18086
06:40:38|2.18086
06:40:40|2.18086
06:40:40|2.18136
06:40:42|2.18074
06:40:42|2.18232
06:40:43|2.18264
06:40:44|2.18264
06:40:45|2.18086
06:40:47|2.18086
06:40:47|2.18083
06:40:48|2.18083
06:40:50|2.18036
06:40:51|2.18036
06:40:51|2.18062
06:40:52|2.18083
06:40:54|2.18083
06:40:54|2.18083
06:40:55|2.18096
06:40:57|2.18055
06:40:58|2.18017
06:40:58|2.18017
06:40:59|2.17992
06:41:01|2.1799
06:41:01|2.1799
06:41:02|2.1799
06:41:03|2.17946
06:41:05|2.181
06:41:06|2.18122
06:41:07|2.18122
06:41:08|2.18212
06:41:09|2.18212
06:41:11|2.18266
06:41:13|2.18095
06:41:13|2.18095
06:41:14|2.1801
06:41:15|2.1801
06:41:16|2.18165
06:41:17|2.18165
06:41:18|2.18085
06:41:19|2.18085
06:41:20|2.18094
06:41:21|2.18094
06:41:22|2.18094
06:41:23|2.18094
06:41:25|2.18094
06:41:26|2.18094
06:41:28|2.18017
06:41:28|2.18103
06:41:29|2.18103
06:41:31|2.18073
06:41:32|2.18038
06:41:33|2.18071
06:41:34|2.18071
06:41:35|2.18069
06:41:36|2.18069
06:41:38|2.18069
06:41:38|2.18039
06:41:39|2.18038
06:41:41|2.18
06:41:42|2.18198
06:41:43|2.18073
06:41:44|2.18011
06:41:45|2.18011
06:41:46|2.18103
06:41:46|2.18102
06:41:48|2.18102
06:41:48|2.18101
06:41:50|2.18101
06:41:51|2.18101
06:41:52|2.18073
06:41:53|2.18074
06:41:54|2.17866
06:41:54|2.17866
06:41:56|2.17996
06:41:57|2.17939
06:41:58|2.17939
06:41:59|2.17939
06:42:00|2.17876
06:42:01|2.17877
06:42:01|2.17989
06:42:03|2.17985
06:42:04|2.17985
06:42:04|2.17985
06:42:06|2.18051
06:42:07|2.18169
06:42:08|2.18186
06:42:08|2.18186
06:42:11|2.18234
06:42:11|2.18254
06:42:12|2.18254
06:42:13|2.18232
06:42:14|2.18232
06:42:15|2.18232
06:42:16|2.18254
06:42:18|2.18193
06:42:19|2.18193
06:42:19|2.18193
06:42:21|2.18193
06:42:21|2.18248
06:42:23|2.18248
06:42:24|2.18248
06:42:25|2.18254
06:42:26|2.18254
06:42:27|2.18253
06:42:28|2.183
06:42:29|2.18472
06:42:30|2.18501
06:42:31|2.18422
06:42:32|2.18422
06:42:33|2.18384
06:42:34|2.18363
06:42:35|2.18363
06:42:36|2.18369
06:42:37|2.18369
06:42:38|2.18369
06:42:39|2.18369
06:42:39|2.18369
06:42:41|2.18421
06:42:42|2.18421
06:42:42|2.18407
06:42:43|2.18319
06:42:45|2.18247
06:42:46|2.18247
06:42:47|2.18247
06:42:48|2.18247
06:42:50|2.18247
06:42:50|2.18288
06:42:51|2.18288
06:42:52|2.18278
06:42:53|2.18278
06:42:54|2.18369
06:42:55|2.18369
06:42:56|2.18369
06:42:57|2.18412
06:42:59|2.18412
06:43:00|2.18412
06:43:00|2.18412
06:43:02|2.18307
06:43:03|2.18307
06:43:04|2.18294
06:43:05|2.18294
06:43:06|2.18322
06:43:07|2.18322
06:43:07|2.18322
06:43:09|2.18322
06:43:10|2.18322
06:43:12|2.18312
06:43:13|2.18419
06:43:14|2.18419
06:43:15|2.18399
06:43:17|2.18288
06:43:17|2.18288
06:43:19|2.18288
06:43:19|2.18541
06:43:21|2.18541
06:43:22|2.18517
06:43:23|2.18517
06:43:23|2.18449
06:43:24|2.18449
06:43:26|2.18454
06:43:27|2.18454
06:43:27|2.1854
06:43:28|2.18451
06:43:29|2.18541
06:43:31|2.18541
06:43:32|2.18479
06:43:33|2.18589
06:43:35|2.18588
06:43:35|2.18588
06:43:37|2.18588
06:43:37|2.18589
06:43:38|2.18515
06:43:39|2.1843
06:43:40|2.18505
06:43:41|2.1845
06:43:42|2.18449
06:43:43|2.18464
06:43:45|2.18464
06:43:46|2.18464
06:43:46|2.18529
06:43:47|2.1853
06:43:48|2.1853
06:43:50|2.1853
06:43:51|2.18551
06:43:52|2.18553
06:43:52|2.18553
06:43:54|2.18553
06:43:54|2.18613
06:43:56|2.1856
06:43:57|2.18575
06:43:57|2.18624
06:43:59|2.18665
06:44:00|2.18628
06:44:00|2.18631
06:44:01|2.18633
06:44:02|2.18617
06:44:03|2.18621
06:44:04|2.18621
06:44:05|2.18621
06:44:07|2.18738
06:44:07|2.18739
06:44:08|2.18739
06:44:09|2.18744
06:44:11|2.18739
06:44:12|2.18785
06:44:14|2.18684
06:44:15|2.18684
06:44:16|2.18766
06:44:18|2.18716
06:44:19|2.18716
06:44:20|2.18716
06:44:21|2.18716
06:44:22|2.18716
06:44:22|2.18685
06:44:24|2.18685
06:44:25|2.18685
06:44:26|2.18684
06:44:27|2.18684
06:44:28|2.18684
06:44:29|2.18684
06:44:30|2.18623
06:44:31|2.18574
06:44:32|2.18574
06:44:33|2.18574
06:44:35|2.18551
06:44:36|2.18483
06:44:37|2.18483
06:44:38|2.18499
06:44:39|2.18499
06:44:40|2.18385
06:44:42|2.18318
06:44:42|2.18303
06:44:43|2.18343
06:44:45|2.18343
06:44:46|2.18365
06:44:47|2.18365
06:44:48|2.18345
06:44:49|2.18345
06:44:50|2.18345
06:44:51|2.18345
06:44:52|2.18345
06:44:53|2.18345
06:44:53|2.18345
06:44:55|2.18345
06:44:56|2.18156
06:44:57|2.18157
06:44:58|2.18182
06:44:59|2.18216
06:44:59|2.18216
06:45:01|2.18188
06:45:02|2.18155
06:45:03|2.18037
06:45:04|2.17936
06:45:05|2.179
06:45:06|2.17926
06:45:06|2.17896
06:45:08|2.17882
06:45:09|2.17882
06:45:10|2.17876
06:45:11|2.18007
06:45:12|2.18007
06:45:12|2.18007
06:45:14|2.18007
06:45:15|2.17882
06:45:17|2.17787
06:45:18|2.17787
06:45:19|2.17787
06:45:21|2.17882
06:45:21|2.17882
06:45:23|2.17979
06:45:24|2.17931
06:45:26|2.17886
06:45:26|2.17886
06:45:27|2.17886
06:45:28|2.17886
06:45:30|2.17986
06:45:31|2.18
06:45:32|2.17859
06:45:33|2.17859
06:45:35|2.17802
06:45:35|2.17908
06:45:36|2.17932
06:45:37|2.17932
06:45:38|2.17932
06:45:39|2.17932
06:45:40|2.17913
06:45:41|2.17913
06:45:42|2.17957
06:45:43|2.17956
06:45:44|2.17958
06:45:45|2.17958
06:45:46|2.17958
06:45:47|2.1796
06:45:49|2.17924
06:45:50|2.17917
06:45:50|2.17918
06:45:52|2.17918
06:45:53|2.17761
06:45:54|2.17761
06:45:56|2.17761
06:45:56|2.17761
06:45:57|2.17826
06:45:58|2.17842
06:45:59|2.17842
06:46:00|2.17863
06:46:01|2.17736
06:46:02|2.17736
06:46:03|2.17692
06:46:04|2.17701
06:46:05|2.17779
06:46:06|2.17782
06:46:07|2.17739
06:46:08|2.17817
06:46:09|2.17817
06:46:10|2.1779
06:46:11|2.17774
06:46:12|2.17774
06:46:14|2.17774
06:46:15|2.17778
06:46:16|2.17778
06:46:18|2.17779
06:46:18|2.17779
06:46:19|2.17778
06:46:21|2.17778
06:46:22|2.17778
06:46:23|2.17775
06:46:23|2.17775
06:46:25|2.1763
06:46:26|2.1754
06:46:27|2.17537
06:46:27|2.17779
06:46:29|2.17716
06:46:31|2.17722
06:46:32|2.17769
06:46:34|2.17769
06:46:35|2.17769
06:46:35|2.17769
06:46:36|2.17737
06:46:37|2.17737
06:46:38|2.17729
06:46:40|2.17734
06:46:41|2.17734
06:46:41|2.17641
06:46:42|2.17641
06:46:44|2.17641
06:46:44|2.17641
06:46:46|2.17641
06:46:47|2.17641
06:46:47|2.17641
06:46:49|2.17641
06:46:50|2.17641
06:46:50|2.17641
06:46:51|2.1771
06:46:52|2.1771
06:46:53|2.1771
06:46:54|2.1771
06:46:56|2.1766
06:46:56|2.1766
06:46:57|2.1766
06:46:58|2.17861
06:46:59|2.17886
06:47:00|2.17886
06:47:01|2.17886
06:47:02|2.17886
06:47:04|2.17886
06:47:05|2.17886
06:47:06|2.17886
06:47:07|2.17819
06:47:08|2.17819
06:47:09|2.17819
06:47:10|2.17819
06:47:11|2.17819
06:47:12|2.17819
06:47:13|2.17898
06:47:14|2.17954
06:47:15|2.17954
06:47:16|2.17954
06:47:17|2.17954
06:47:19|2.17955
06:47:20|2.17973
06:47:21|2.18
06:47:23|2.1804
06:47:24|2.18083
06:47:25|2.18083
06:47:26|2.18083
06:47:27|2.18083
06:47:28|2.18083
06:47:29|2.18083
06:47:30|2.18058
06:47:31|2.18084
06:47:32|2.18121
06:47:33|2.18084
06:47:34|2.18094
06:47:35|2.18094
06:47:36|2.18094
06:47:37|2.18083
06:47:38|2.18115
06:47:39|2.18116
06:47:40|2.18116
06:47:41|2.18116
06:47:42|2.18224
06:47:43|2.18129
06:47:44|2.18129
06:47:45|2.18129
06:47:46|2.18175
06:47:47|2.18141
06:47:48|2.18141
06:47:49|2.18141
06:47:50|2.18142
06:47:51|2.18075
06:47:52|2.18075
06:47:53|2.18075
06:47:54|2.18123
06:47:55|2.18123
06:47:56|2.18123
06:47:57|2.18079
06:47:58|2.17975
06:47:59|2.17946
06:48:00|2.17946
06:48:01|2.17942
06:48:02|2.17942
06:48:03|2.17942
06:48:04|2.17942
06:48:05|2.17942
06:48:06|2.17942
06:48:07|2.17942
06:48:08|2.17946
06:48:09|2.17946
06:48:10|2.18019
06:48:11|2.18019
06:48:12|2.18036
06:48:13|2.18079
06:48:14|2.18077
06:48:15|2.18133
06:48:16|2.18133
06:48:17|2.18067
06:48:19|2.1806
06:48:20|2.1806
06:48:20|2.1806
06:48:22|2.1806
06:48:23|2.18094
06:48:24|2.1803
06:48:25|2.1803
06:48:26|2.1803
06:48:27|2.1803
06:48:29|2.18082
06:48:29|2.18092
06:48:31|2.18092
06:48:31|2.18092
06:48:32|2.18099
06:48:33|2.18099
06:48:34|2.18099
06:48:36|2.18074
06:48:37|2.18074
06:48:39|2.18074
06:48:39|2.18074
06:48:40|2.18074
06:48:42|2.18074
06:48:43|2.18006
06:48:43|2.18006
06:48:45|2.18006
06:48:45|2.1781
06:48:47|2.1781
06:48:48|2.17811
06:48:49|2.17818
06:48:49|2.17729
06:48:50|2.17701
06:48:52|2.17898
06:48:52|2.17987
06:48:54|2.17894
06:48:54|2.17964
06:48:55|2.17964
06:48:57|2.17921
06:48:57|2.17903
06:48:59|2.17903
06:48:59|2.17903
06:49:00|2.17903
06:49:02|2.17903
06:49:03|2.17903
06:49:04|2.17916
06:49:04|2.17916
06:49:06|2.17916
06:49:06|2.17916
06:49:07|2.17916
06:49:08|2.17916
06:49:09|2.17916
06:49:11|2.17916
06:49:12|2.17916
06:49:13|2.17908
06:49:14|2.17916
06:49:15|2.17919
06:49:16|2.17919
06:49:17|2.17903
06:49:19|2.17899
06:49:20|2.17899
06:49:21|2.17899
06:49:22|2.18062
06:49:23|2.18062
06:49:24|2.18134
06:49:25|2.18135
06:49:26|2.18135
06:49:27|2.1812
06:49:28|2.18101
06:49:29|2.18101
06:49:30|2.18101
06:49:31|2.181
06:49:32|2.18101
06:49:33|2.18101
06:49:34|2.18117
06:49:35|2.18117
06:49:36|2.18117
06:49:37|2.18117
06:49:38|2.18117
06:49:39|2.18117
06:49:40|2.18117
06:49:41|2.18327
06:49:42|2.1838
06:49:43|2.18383
06:49:44|2.18178
06:49:45|2.18178
06:49:46|2.18102
06:49:47|2.18496
06:49:48|2.18496
06:49:49|2.1846
06:49:50|2.1841
06:49:51|2.1838
06:49:52|2.18381
06:49:53|2.18381
06:49:54|2.18381
06:49:55|2.1849
06:49:56|2.1849
06:49:57|2.18492
06:49:58|2.18499
06:49:59|2.18515
06:50:00|2.18512
06:50:01|2.1854
06:50:02|2.18544
06:50:03|2.18518
06:50:04|2.18631
06:50:05|2.18565
06:50:07|2.18467
06:50:07|2.18379
06:50:09|2.1835
06:50:10|2.18393
06:50:11|2.18378
06:50:12|2.18343
06:50:13|2.18343
06:50:14|2.18343
06:50:15|2.18343
06:50:17|2.18252
06:50:17|2.18228
06:50:18|2.18271
06:50:20|2.18346
06:50:21|2.18346
06:50:22|2.18367
06:50:23|2.18337
06:50:24|2.18383
06:50:25|2.18458
06:50:26|2.18485
06:50:27|2.18463
06:50:28|2.18463
06:50:29|2.18448
06:50:30|2.18396
06:50:31|2.18396
06:50:32|2.18494
06:50:33|2.18429
06:50:34|2.18429
06:50:35|2.18459
06:50:36|2.18459
06:50:37|2.1846
06:50:38|2.1852
06:50:39|2.1852
06:50:40|2.1849
06:50:41|2.1849
06:50:42|2.1849
06:50:43|2.18458
06:50:44|2.18457
06:50:45|2.18487
06:50:46|2.1849
06:50:47|2.1849
06:50:48|2.1849
06:50:49|2.1849
06:50:50|2.18477
06:50:51|2.18477
06:50:52|2.18457
06:50:53|2.18423
06:50:54|2.18457
06:50:55|2.18457
06:50:56|2.18457
06:50:57|2.185
06:50:59|2.185
06:51:00|2.185
06:51:01|2.185
06:51:02|2.185
06:51:03|2.185
06:51:04|2.185
06:51:05|2.185
06:51:05|2.185
06:51:07|2.185
06:51:07|2.18498
06:51:09|2.18498
06:51:09|2.1848
06:51:11|2.185
06:51:12|2.185
06:51:13|2.185
06:51:14|2.18505
06:51:15|2.18508
06:51:15|2.18508
06:51:17|2.18583
06:51:18|2.18583
06:51:19|2.18584
06:51:20|2.186
06:51:21|2.186
06:51:23|2.18535
06:51:23|2.18535
06:51:24|2.18535
06:51:25|2.18535
06:51:27|2.18516
06:51:28|2.18517
06:51:28|2.18517
06:51:30|2.18143
06:51:31|2.18212
06:51:32|2.18296
06:51:33|2.18296
06:51:34|2.18268
06:51:35|2.18221
06:51:36|2.18166
06:51:37|2.18166
06:51:38|2.18161
06:51:39|2.18184
06:51:40|2.18184
06:51:42|2.18262
06:51:43|2.18262
06:51:44|2.18262
06:51:45|2.18278
06:51:46|2.18346
06:51:47|2.18346
06:51:48|2.18346
06:51:49|2.18346
06:51:50|2.18346
06:51:52|2.18346
06:51:52|2.18228
06:51:53|2.18228
06:51:54|2.1823
06:51:56|2.1823
06:51:57|2.18244
06:51:58|2.18239
06:51:59|2.18211
06:52:00|2.18211
06:52:01|2.18211
06:52:02|2.18211
06:52:03|2.18211
06:52:04|2.18211
06:52:05|2.18211
06:52:06|2.18169
06:52:07|2.18158
06:52:08|2.18158
06:52:09|2.18146
06:52:10|2.18146
06:52:11|2.18159
06:52:12|2.18114
06:52:13|2.18114
06:52:14|2.18114
06:52:15|2.18114
06:52:16|2.18112
06:52:17|2.18112
06:52:19|2.18112
06:52:20|2.18112
06:52:22|2.18093
06:52:24|2.18069
06:52:25|2.18086
06:52:27|2.1813
06:52:28|2.18208
06:52:29|2.18208
06:52:30|2.18208
06:52:34|2.18208
06:52:35|2.18073
06:52:36|2.18073
06:52:38|2.18106
06:52:38|2.18107
06:52:42|2.18074
06:52:43|2.18
06:52:44|2.18074
06:52:45|2.18074
06:52:46|2.18074
06:52:51|2.18074
06:52:51|2.18
06:52:53|2.18056
06:52:54|2.18056
06:52:55|2.18056
06:53:00|2.18162
06:53:01|2.18038
06:53:02|2.18038
06:53:03|2.18038
06:53:04|2.18038
06:53:05|2.18038
06:53:06|2.18038
06:53:08|2.18024
06:53:09|2.18025
06:53:17|2.17612
06:53:17|2.17874
06:53:18|2.17963
06:53:19|2.17962
06:53:20|2.177
06:53:21|2.17861
06:53:22|2.17896
06:53:23|2.17861
06:53:25|2.17867
06:53:25|2.17867
06:53:27|2.17867
06:53:29|2.17891
06:53:30|2.17891
06:53:31|2.17797
06:53:32|2.17797
06:53:33|2.17875
06:53:34|2.17861
06:53:36|2.17861
06:53:36|2.17861
06:53:37|2.1787
06:53:38|2.17991
06:53:39|2.1799
06:53:40|2.17804
06:53:41|2.17724
06:53:42|2.17724
06:53:43|2.17724
06:53:45|2.17724
06:53:45|2.1765
06:53:46|2.1765
06:53:47|2.1765
06:53:48|2.1765
06:53:50|2.17779
06:53:51|2.17779
06:53:52|2.17779
06:53:53|2.17658
06:53:54|2.17792
06:53:56|2.17718
06:53:57|2.17778
06:53:57|2.17823
06:53:59|2.17823
06:53:59|2.17823
06:54:00|2.17823
06:54:02|2.1779
06:54:04|2.17777
06:54:04|2.17777
06:54:05|2.17812
06:54:06|2.17769
06:54:07|2.17769
06:54:08|2.17731
06:54:09|2.17731
06:54:10|2.17733
06:54:12|2.1763
06:54:12|2.17501
06:54:13|2.17501
06:54:14|2.17634
06:54:15|2.17681
06:54:16|2.17687
06:54:17|2.17687
06:54:18|2.17592
06:54:20|2.17776
06:54:21|2.17777
06:54:23|2.17691
06:54:24|2.17692
06:54:26|2.17702
06:54:27|2.17671
06:54:28|2.17667
06:54:30|2.17565
06:54:31|2.17565
06:54:32|2.17565
06:54:33|2.17565
06:54:34|2.17565
06:54:35|2.17565
06:54:36|2.17565
06:54:37|2.17627
06:54:38|2.17627
06:54:39|2.17579
06:54:40|2.1758
06:54:41|2.1758
06:54:44|2.1758
06:54:44|2.1758
06:54:45|2.1758
06:54:46|2.17566
06:54:48|2.17703
06:54:49|2.17779
06:54:50|2.17778
06:54:51|2.17778
06:54:52|2.17778
06:54:53|2.17778
06:54:54|2.17781
06:54:55|2.17781
06:54:56|2.17781
06:54:56|2.17603
06:54:57|2.17603
06:54:59|2.17603
06:55:00|2.17603
06:55:01|2.178
06:55:02|2.178
06:55:03|2.17821
06:55:04|2.17835
06:55:05|2.17831
06:55:06|2.17831
06:55:07|2.17832
06:55:08|2.17832
06:55:09|2.17826
06:55:10|2.17736
06:55:11|2.17736
06:55:12|2.17736
06:55:13|2.17736
06:55:14|2.176
06:55:15|2.17555
06:55:16|2.17555
06:55:17|2.17555
06:55:18|2.17555
06:55:19|2.17527
06:55:20|2.17527
06:55:21|2.17527
06:55:22|2.17512
06:55:24|2.175
06:55:24|2.1752
06:55:26|2.1752
06:55:27|2.17395
06:55:28|2.17331
06:55:29|2.1733
06:55:31|2.1733
06:55:32|2.17262
06:55:33|2.17261
06:55:34|2.17291
06:55:35|2.17291
06:55:36|2.17264
06:55:37|2.17372
06:55:38|2.17372
06:55:39|2.1738
06:55:40|2.17371
06:55:41|2.17371
06:55:42|2.17371
06:55:43|2.17528
06:55:44|2.17527
06:55:45|2.17499
06:55:46|2.17499
06:55:47|2.17499
06:55:48|2.17506
06:55:49|2.17337
06:55:50|2.17383
06:55:52|2.17383
06:55:52|2.17317
06:55:54|2.17397
06:55:54|2.17397
06:55:56|2.17397
06:55:56|2.17317
06:55:57|2.17317
06:55:58|2.17372
06:56:00|2.17284
06:56:00|2.17284
06:56:02|2.17284
06:56:03|2.17284
06:56:04|2.17284
06:56:04|2.17284
06:56:05|2.17301
06:56:07|2.173
06:56:07|2.173
06:56:09|2.173
06:56:09|2.17211
06:56:10|2.17211
06:56:11|2.17268
06:56:13|2.17203
06:56:13|2.172
06:56:14|2.17225
06:56:16|2.17202
06:56:17|2.17202
06:56:18|2.17201
06:56:19|2.172
06:56:20|2.172
06:56:20|2.17234
06:56:21|2.17234
06:56:23|2.17222
06:56:25|2.17221
06:56:26|2.17221
06:56:27|2.17221
06:56:29|2.17222
06:56:29|2.17222
06:56:30|2.17221
06:56:31|2.17222
06:56:32|2.17221
06:56:33|2.17222
06:56:34|2.17222
06:56:35|2.17222
06:56:36|2.17202
06:56:37|2.17222
06:56:38|2.17202
06:56:39|2.17202
06:56:40|2.17202
06:56:41|2.17202
06:56:43|2.17202
06:56:43|2.17202
06:56:46|2.17203
06:56:47|2.17203
06:56:47|2.17203
06:56:49|2.17203
06:56:50|2.17225
06:56:51|2.17283
06:56:53|2.17241
06:56:53|2.17241
06:56:54|2.17241
06:56:55|2.17241
06:56:56|2.17241
06:56:58|2.17234
06:56:59|2.17234
06:56:59|2.17299
06:57:01|2.17201
06:57:02|2.17201
06:57:03|2.17201
06:57:04|2.17388
06:57:05|2.17388
06:57:08|2.17575
06:57:08|2.17574
06:57:09|2.17574
06:57:10|2.17574
06:57:11|2.17574
06:57:12|2.17617
06:57:13|2.17636
06:57:14|2.17636
06:57:15|2.17636
06:57:16|2.17636
06:57:18|2.17636
06:57:18|2.17636
06:57:19|2.17636
06:57:20|2.17636
06:57:21|2.17611
06:57:22|2.17611
06:57:23|2.17611
06:57:25|2.17495
06:57:25|2.17574
06:57:28|2.17561
06:57:29|2.17556
06:57:31|2.17565
06:57:31|2.17565
06:57:32|2.1757
06:57:33|2.1757
06:57:35|2.17596
06:57:36|2.17596
06:57:37|2.17596
06:57:38|2.17596
06:57:39|2.17596
06:57:41|2.17596
06:57:42|2.17596
06:57:43|2.17596
06:57:44|2.17557
06:57:45|2.17557
06:57:45|2.17557
06:57:47|2.175
06:57:48|2.1746
06:57:49|2.17741
06:57:50|2.17777
06:57:51|2.17779
06:57:52|2.17737
06:57:53|2.17677
06:57:55|2.17677
06:57:55|2.17677
06:57:56|2.17511
06:57:57|2.17639
06:57:58|2.17639
06:58:00|2.17551
06:58:01|2.17654
06:58:02|2.17659
06:58:04|2.1764
06:58:04|2.17689
06:58:06|2.17685
06:58:07|2.17685
06:58:08|2.1764
06:58:09|2.1764
06:58:09|2.17639
06:58:10|2.17681
06:58:11|2.17695
06:58:13|2.17695
06:58:13|2.17409
06:58:15|2.17467
06:58:16|2.17559
06:58:17|2.17559
06:58:18|2.17559
06:58:19|2.17559
06:58:20|2.17512
06:58:22|2.17663
06:58:22|2.17653
06:58:23|2.17653
06:58:25|2.17533
06:58:26|2.17618
06:58:28|2.1765
06:58:28|2.17598
06:58:29|2.17598
06:58:30|2.17583
06:58:31|2.17558
06:58:33|2.17589
06:58:33|2.17588
06:58:36|2.17502
06:58:37|2.17502
06:58:37|2.17528
06:58:38|2.17698
06:58:39|2.17698
06:58:40|2.17568
06:58:41|2.17521
06:58:43|2.17521
06:58:43|2.17521
06:58:44|2.17521
06:58:46|2.17652
06:58:47|2.1762
06:58:48|2.17685
06:58:49|2.17646
06:58:50|2.17635
06:58:51|2.17635
06:58:52|2.17635
06:58:54|2.17657
06:58:55|2.17657
06:58:55|2.1753
06:58:57|2.1753
06:58:57|2.17566
06:58:58|2.17515
06:58:59|2.17573
06:59:00|2.17573
06:59:01|2.17738
06:59:02|2.17738
06:59:04|2.17738
06:59:04|2.17589
06:59:06|2.175
06:59:07|2.17422
06:59:08|2.17399
06:59:09|2.17261
06:59:11|2.17261
06:59:11|2.17415
06:59:13|2.17434
06:59:14|2.17387
06:59:14|2.17387
06:59:15|2.17424
06:59:16|2.17424
06:59:17|2.17424
06:59:18|2.17424
06:59:19|2.17424
06:59:20|2.17424
06:59:21|2.17424
06:59:22|2.17424
06:59:23|2.17348
06:59:24|2.17348
06:59:25|2.17348
06:59:27|2.17317
06:59:29|2.17317
06:59:30|2.17317
06:59:32|2.17317
06:59:33|2.17317
06:59:33|2.17269
06:59:35|2.17245
06:59:35|2.17305
06:59:36|2.17305
06:59:37|2.17305
06:59:39|2.17373
06:59:39|2.17237
06:59:41|2.17232
06:59:42|2.17207
06:59:43|2.17207
06:59:44|2.17207
06:59:45|2.17207
06:59:45|2.17207
06:59:47|2.172
06:59:48|2.17177
06:59:49|2.17062
06:59:50|2.17061
06:59:51|2.16967
06:59:52|2.16992
06:59:53|2.16942
06:59:54|2.16994
06:59:55|2.1702
06:59:56|2.16965
06:59:57|2.16965
06:59:58|2.16965
06:59:59|2.16965
07:00:00|2.16913
07:00:01|2.16948
07:00:02|2.16915
07:00:03|2.16915
07:00:04|2.16914
07:00:05|2.16857
07:00:06|2.16857
07:00:06|2.16854
07:00:08|2.16819
07:00:08|2.16865
07:00:10|2.16967
07:00:11|2.16992
07:00:12|2.16896
07:00:14|2.16896
07:00:14|2.16896
07:00:15|2.16896
07:00:16|2.17091
07:00:17|2.17148
07:00:18|2.17089
07:00:19|2.17089
07:00:20|2.17141
07:00:21|2.17188
07:00:22|2.1717
07:00:23|2.17204
07:00:24|2.17204
07:00:25|2.1719
07:00:26|2.1719
07:00:27|2.1719
07:00:29|2.1707
07:00:30|2.1707
07:00:30|2.17092
07:00:33|2.17092
07:00:33|2.16893
07:00:34|2.16893
07:00:36|2.17
07:00:36|2.17
07:00:38|2.173
07:00:39|2.17136
07:00:40|2.17011
07:00:41|2.17001
07:00:42|2.17001
07:00:43|2.17037
07:00:44|2.17005
07:00:45|2.17005
07:00:46|2.17092
07:00:47|2.17005
07:00:48|2.17005
07:00:49|2.17005
07:00:50|2.17005
07:00:52|2.17005
07:00:53|2.17001
07:00:53|2.17001
07:00:55|2.17001
07:00:56|2.17001
07:00:57|2.17001
07:00:59|2.17001
07:01:00|2.17001
07:01:00|2.17001
07:01:01|2.17001
07:01:03|2.17002
07:01:04|2.17002
07:01:04|2.1704
07:01:05|2.1704
07:01:06|2.1704
07:01:08|2.17033
07:01:08|2.17033
07:01:09|2.17033
07:01:11|2.16934
07:01:12|2.16934
07:01:13|2.17009
07:01:14|2.17009
07:01:15|2.16961
07:01:16|2.16961
07:01:18|2.16961
07:01:19|2.16961
07:01:20|2.16929
07:01:20|2.16847
07:01:22|2.169
07:01:22|2.1685
07:01:24|2.16849
07:01:25|2.16868
07:01:26|2.16853
07:01:27|2.16853
07:01:28|2.16841
07:01:29|2.16878
07:01:30|2.16878
07:01:32|2.16816
07:01:33|2.16816
07:01:34|2.16816
07:01:35|2.16862
07:01:36|2.16843
07:01:38|2.168
07:01:38|2.168
07:01:40|2.168
07:01:41|2.16808
07:01:42|2.16808
07:01:43|2.168
07:01:44|2.16801
07:01:45|2.16785
07:01:46|2.16773
07:01:47|2.16732
07:01:48|2.16732
07:01:50|2.1663
07:01:50|2.16608
07:01:51|2.16582
07:01:52|2.16583
07:01:54|2.16614
07:01:55|2.16582
07:01:55|2.16582
07:01:57|2.16696
07:01:57|2.16747
07:01:59|2.16691
07:02:01|2.16685
07:02:01|2.16685
07:02:02|2.16685
07:02:03|2.16667
07:02:04|2.16637
07:02:05|2.16584
07:02:06|2.16685
07:02:07|2.16696
07:02:08|2.16716
07:02:09|2.16716
07:02:10|2.16783
07:02:11|2.16783
07:02:12|2.16724
07:02:13|2.16724
07:02:14|2.16743
07:02:16|2.16762
07:02:16|2.16758
07:02:18|2.16731
07:02:18|2.16837
07:02:20|2.16837
07:02:20|2.16828
07:02:22|2.16828
07:02:23|2.16828
07:02:24|2.168
07:02:24|2.16756
07:02:26|2.16776
07:02:26|2.16714
07:02:28|2.16849
07:02:29|2.16806
07:02:31|2.1678
07:02:32|2.1678
07:02:33|2.1678
07:02:34|2.16822
07:02:36|2.16822
07:02:36|2.16822
07:02:38|2.16805
07:02:39|2.16805
07:02:40|2.16821
07:02:42|2.16804
07:02:43|2.16804
07:02:44|2.16804
07:02:44|2.16745
07:02:46|2.16724
07:02:47|2.16745
07:02:49|2.16745
07:02:50|2.1673
07:02:51|2.16744
07:02:52|2.16744
07:02:53|2.16744
07:02:54|2.1673
07:02:55|2.16697
07:02:56|2.16697
07:02:57|2.16654
07:02:59|2.16699
07:02:59|2.166
07:03:00|2.16652
07:03:01|2.16652
07:03:03|2.16502
07:03:03|2.16526
07:03:04|2.16606
07:03:05|2.16625
07:03:07|2.16623
07:03:08|2.16623
07:03:08|2.1648
07:03:09|2.16587
07:03:11|2.16547
07:03:12|2.16547
07:03:13|2.1652
07:03:14|2.1652
07:03:14|2.16561
07:03:16|2.1662
07:03:16|2.1647
07:03:17|2.16467
07:03:18|2.16504
07:03:19|2.16557
07:03:20|2.1651
07:03:21|2.16388
07:03:22|2.16434
07:03:23|2.16474
07:03:24|2.16503
07:03:25|2.16428
07:03:26|2.16428
07:03:27|2.16502
07:03:28|2.16502
07:03:29|2.1643
07:03:31|2.16501
07:03:33|2.16439
07:03:34|2.16373
07:03:35|2.16442
07:03:37|2.165
07:03:39|2.16458
07:03:39|2.16393
07:03:40|2.16474
07:03:42|2.16548
07:03:44|2.16509
07:03:44|2.16509
07:03:46|2.16536
07:03:47|2.16536
07:03:48|2.16536
07:03:49|2.16536
07:03:51|2.16745
07:03:51|2.16745
07:03:52|2.16761
07:03:53|2.1666
07:03:54|2.1666
07:03:55|2.16633
07:03:56|2.16713
07:03:57|2.16713
07:03:58|2.16745
07:03:59|2.16797
07:04:00|2.16848
07:04:01|2.16849
07:04:02|2.16906
07:04:03|2.16902
07:04:04|2.16881
07:04:05|2.16881
07:04:06|2.16857
07:04:07|2.16852
07:04:08|2.16891
07:04:09|2.16892
07:04:10|2.17123
07:04:11|2.17135
07:04:12|2.17179
07:04:13|2.17132
07:04:14|2.17083
07:04:15|2.17124
07:04:16|2.17124
07:04:17|2.17178
07:04:18|2.17178
07:04:19|2.17321
07:04:20|2.17197
07:04:21|2.17208
07:04:22|2.17155
07:04:23|2.17168
07:04:24|2.17242
07:04:25|2.17242
07:04:26|2.17242
07:04:27|2.17244
07:04:28|2.17244
07:04:29|2.1718
07:04:30|2.17156
07:04:31|2.17201
07:04:32|2.17275
07:04:33|2.17246
07:04:35|2.17274
07:04:35|2.17275
07:04:37|2.17264
07:04:39|2.17275
07:04:39|2.17275
07:04:41|2.17366
07:04:42|2.17366
07:04:43|2.17366
07:04:44|2.17328
07:04:46|2.17324
07:04:46|2.17324
07:04:47|2.17387
07:04:48|2.17415
07:04:50|2.17336
07:04:51|2.17285
07:04:52|2.17327
07:04:53|2.17327
07:04:54|2.17276
07:04:55|2.17453
07:04:57|2.175
07:04:57|2.175
07:04:58|2.175
07:04:59|2.175
07:05:00|2.17375
07:05:01|2.17333
07:05:02|2.17481
07:05:03|2.17481
07:05:04|2.17481
07:05:05|2.17423
07:05:06|2.17425
07:05:07|2.17459
07:05:09|2.17424
07:05:10|2.17461
07:05:11|2.17461
07:05:12|2.17461
07:05:13|2.17461
07:05:14|2.17461
07:05:15|2.1762
07:05:16|2.1757
07:05:17|2.17587
07:05:18|2.1759
07:05:20|2.17553
07:05:22|2.17553
07:05:22|2.17553
07:05:23|2.17553
07:05:24|2.17553
07:05:25|2.17553
07:05:26|2.17553
07:05:27|2.17565
07:05:28|2.17565
07:05:29|2.17644
07:05:30|2.1769
07:05:31|2.1769
07:05:33|2.17623
07:05:35|2.17656
07:05:36|2.177
07:05:37|2.17711
07:05:39|2.17706
07:05:39|2.1777
07:05:41|2.17815
07:05:41|2.17784
07:05:43|2.1769
07:05:44|2.17829
07:05:45|2.17701
07:05:46|2.17701
07:05:47|2.17701
07:05:49|2.17701
07:05:49|2.17701
07:05:50|2.17715
07:05:52|2.17715
07:05:53|2.17715
07:05:55|2.1784
07:05:56|2.17878
07:05:57|2.1784
07:05:58|2.1784
07:05:59|2.17876
07:06:00|2.17876
07:06:01|2.17814
07:06:02|2.17814
07:06:03|2.17801
07:06:04|2.17801
07:06:05|2.17797
07:06:06|2.17815
07:06:07|2.17815
07:06:08|2.17814
07:06:09|2.17814
07:06:10|2.17812
07:06:11|2.17812
07:06:12|2.17839
07:06:13|2.17839
07:06:15|2.17877
07:06:15|2.17853
07:06:17|2.17853
07:06:17|2.17853
07:06:18|2.17904
07:06:19|2.17904
07:06:20|2.17877
07:06:22|2.17937
07:06:23|2.17833
07:06:23|2.17891
07:06:25|2.17867
07:06:25|2.17867
07:06:27|2.17867
07:06:27|2.17936
07:06:29|2.17936
07:06:30|2.17936
07:06:30|2.17851
07:06:31|2.17851
07:06:33|2.17851
07:06:33|2.17852
07:06:34|2.17852
07:06:35|2.17889
07:06:37|2.17702
07:06:38|2.17875
07:06:39|2.17874
07:06:40|2.17777
07:06:42|2.1795
07:06:43|2.1795
07:06:44|2.1795
07:06:45|2.1795
07:06:46|2.17951
07:06:47|2.17951
07:06:48|2.17908
07:06:49|2.17908
07:06:50|2.17951
07:06:52|2.17951
07:06:53|2.17951
07:06:54|2.17951
07:06:55|2.17951
07:06:57|2.17951
07:06:57|2.1795
07:06:59|2.1795
07:07:00|2.17951
07:07:00|2.1795
07:07:02|2.1795
07:07:02|2.1795
07:07:03|2.17924
07:07:04|2.17924
07:07:06|2.17924
07:07:06|2.17951
07:07:07|2.17951
07:07:08|2.17951
07:07:09|2.1782
07:07:11|2.17867
07:07:11|2.17943
07:07:12|2.17928
07:07:13|2.17848
07:07:15|2.17875
07:07:16|2.17821
07:07:17|2.17821
07:07:18|2.17821
07:07:19|2.17849
07:07:21|2.17849
07:07:21|2.17849
07:07:23|2.17886
07:07:24|2.17886
07:07:25|2.17921
07:07:26|2.17921
07:07:27|2.17921
07:07:28|2.17922
07:07:29|2.17922
07:07:30|2.17888
07:07:31|2.17888
07:07:32|2.17888
07:07:33|2.17888
07:07:34|2.17888
07:07:36|2.17906
07:07:37|2.17907
07:07:39|2.17887
07:07:40|2.17918
07:07:41|2.17887
07:07:43|2.17887
07:07:43|2.17887
07:07:44|2.17886
07:07:45|2.17822
07:07:46|2.17822
07:07:47|2.17571
07:07:48|2.17579
07:07:50|2.17668
07:07:51|2.17668
07:07:52|2.17665
07:07:53|2.17575
07:07:55|2.17575
07:07:56|2.17691
07:07:57|2.17613
07:07:57|2.17605
07:07:59|2.17605
07:08:00|2.17571
07:08:01|2.17593
07:08:03|2.17593
07:08:03|2.17593
07:08:04|2.17507
07:08:05|2.17507
07:08:06|2.17505
07:08:07|2.17505
07:08:08|2.17505
07:08:09|2.17505
07:08:10|2.17505
07:08:11|2.1756
07:08:12|2.1756
07:08:14|2.17559
07:08:15|2.17559
07:08:15|2.17559
07:08:17|2.17559
07:08:18|2.1756
07:08:19|2.1756
07:08:19|2.1756
07:08:21|2.1756
07:08:22|2.1756
07:08:23|2.17647
07:08:24|2.17691
07:08:25|2.1775
07:08:26|2.17759
07:08:26|2.17826
07:08:28|2.17826
07:08:29|2.17809
07:08:30|2.17842
07:08:31|2.17803
07:08:33|2.17897
07:08:33|2.17873
07:08:34|2.17896
07:08:35|2.17795
07:08:37|2.17795
07:08:39|2.17795
07:08:40|2.17826
07:08:41|2.17826
07:08:42|2.17792
07:08:43|2.17792
07:08:44|2.17792
07:08:46|2.17832
07:08:46|2.17832
07:08:47|2.17832
07:08:48|2.17832
07:08:49|2.17832
07:08:50|2.17832
07:08:51|2.1792
07:08:52|2.17805
07:08:53|2.17805
07:08:54|2.17805
07:08:55|2.17805
07:08:57|2.17805
07:08:57|2.17805
07:08:58|2.17864
07:09:00|2.17848
07:09:00|2.17849
07:09:01|2.1783
07:09:02|2.1783
07:09:03|2.17821
07:09:05|2.17821
07:09:05|2.17821
07:09:06|2.17662
07:09:08|2.17607
07:09:09|2.17607
07:09:10|2.17588
07:09:11|2.1756
07:09:11|2.17588
07:09:13|2.17588
07:09:14|2.17588
07:09:15|2.17588
07:09:16|2.17588
07:09:17|2.17588
07:09:18|2.17572
07:09:20|2.1756
07:09:20|2.1756
07:09:22|2.17513
07:09:22|2.17513
07:09:24|2.1756
07:09:25|2.1756
07:09:26|2.1756
07:09:26|2.1756
07:09:28|2.1756
07:09:28|2.17559
07:09:30|2.17559
07:09:31|2.17527
07:09:31|2.17527
07:09:33|2.17527
07:09:34|2.17527
07:09:35|2.1756
07:09:36|2.1756
07:09:38|2.17501
07:09:39|2.17501
07:09:41|2.17549
07:09:42|2.17549
07:09:43|2.17557
07:09:45|2.17557
07:09:45|2.17517
07:09:47|2.17517
07:09:48|2.17517
07:09:48|2.17517
07:09:50|2.17517
07:09:51|2.17517
07:09:51|2.17352
07:09:53|2.17353
07:09:54|2.17285
07:09:55|2.17398
07:09:55|2.17398
07:09:57|2.17398
07:09:58|2.17342
07:09:59|2.17342
07:09:59|2.17342
07:10:01|2.17336
07:10:02|2.17336
07:10:04|2.17398
07:10:04|2.17419
07:10:06|2.17515
07:10:07|2.17515
07:10:08|2.17515
07:10:09|2.1757
07:10:10|2.17542
07:10:10|2.17621
07:10:12|2.17621
07:10:13|2.17572
07:10:14|2.17581
07:10:15|2.17581
07:10:16|2.17607
07:10:17|2.17607
07:10:17|2.17617
07:10:19|2.17668
07:10:20|2.17689
07:10:20|2.17736
07:10:22|2.17744
07:10:23|2.17744
07:10:24|2.17748
07:10:26|2.17748
07:10:26|2.17719
07:10:27|2.17719
07:10:28|2.17669
07:10:29|2.17678
07:10:30|2.17678
07:10:31|2.17678
07:10:32|2.17678
07:10:33|2.17678
07:10:34|2.17678
07:10:36|2.17677
07:10:36|2.17677
07:10:38|2.17677
07:10:38|2.17686
07:10:40|2.17686
07:10:41|2.17686
07:10:42|2.17714
07:10:44|2.17751
07:10:44|2.17751
07:10:45|2.17751
07:10:47|2.17751
07:10:48|2.17751
07:10:48|2.17721
07:10:50|2.17721
07:10:52|2.17668
07:10:52|2.17668
07:10:53|2.17614
07:10:54|2.17614
07:10:55|2.17708
07:10:56|2.17708
07:10:57|2.17708
07:10:58|2.17708
07:10:59|2.17507
07:11:00|2.17422
07:11:01|2.17422
07:11:02|2.1744
07:11:03|2.1744
07:11:04|2.17375
07:11:06|2.17375
07:11:06|2.17377
07:11:07|2.17475
07:11:08|2.17475
07:11:10|2.17475
07:11:11|2.17475
07:11:12|2.17468
07:11:12|2.17581
07:11:14|2.1758
07:11:16|2.1758
07:11:17|2.1758
07:11:17|2.1758
07:11:18|2.17528
07:11:19|2.17528
07:11:20|2.17528
07:11:21|2.17534
07:11:22|2.17534
07:11:23|2.17538
07:11:25|2.17538
07:11:26|2.17529
07:11:27|2.17529
07:11:28|2.17528
07:11:29|2.17529
07:11:30|2.1735
07:11:31|2.17368
07:11:32|2.17314
07:11:33|2.17314
07:11:34|2.17329
07:11:35|2.17329
07:11:36|2.17251
07:11:37|2.17243
07:11:38|2.1726
07:11:40|2.17224
07:11:40|2.17226
07:11:41|2.17276
07:11:43|2.1726
07:11:44|2.1726
07:11:45|2.1726
07:11:46|2.17291
07:11:48|2.173
07:11:49|2.17224
07:11:50|2.17224
07:11:51|2.17224
07:11:52|2.17224
07:11:53|2.17224
07:11:54|2.17224
07:11:55|2.17225
07:11:56|2.17288
07:11:57|2.17322
07:11:59|2.17322
07:12:00|2.17306
07:12:02|2.17299
07:12:02|2.17299
07:12:04|2.17299
07:12:04|2.17299
07:12:06|2.1729
07:12:07|2.1729
07:12:08|2.1729
07:12:08|2.17234
07:12:10|2.17234
07:12:11|2.17234
07:12:11|2.17234
07:12:13|2.17234
07:12:13|2.17234
07:12:15|2.17234
07:12:16|2.17239
07:12:16|2.17234
07:12:18|2.1719
07:12:18|2.17047
07:12:20|2.17047
07:12:21|2.17145
07:12:22|2.17145
07:12:22|2.17145
07:12:24|2.17192
07:12:24|2.1716
07:12:25|2.1716
07:12:27|2.17154
07:12:27|2.17171
07:12:29|2.17143
07:12:29|2.17143
07:12:31|2.17199
07:12:31|2.17111
07:12:33|2.17162
07:12:33|2.17162
07:12:34|2.17162
07:12:35|2.17162
07:12:36|2.17155
07:12:38|2.17154
07:12:38|2.17364
07:12:40|2.17421
07:12:42|2.17366
07:12:42|2.17366
07:12:44|2.17368
07:12:46|2.17325
07:12:46|2.17352
07:12:48|2.17352
07:12:48|2.17352
07:12:50|2.17352
07:12:51|2.17285
07:12:52|2.17285
07:12:53|2.17285
07:12:54|2.17285
07:12:56|2.17285
07:12:57|2.17285
07:12:58|2.17285
07:12:59|2.17285
07:13:00|2.17261
07:13:01|2.17261
07:13:02|2.1721
07:13:03|2.17173
07:13:04|2.17209
07:13:05|2.17122
07:13:06|2.17122
07:13:08|2.17137
07:13:08|2.17137
07:13:10|2.17137
07:13:11|2.17121
07:13:12|2.17172
07:13:13|2.17172
07:13:14|2.17172
07:13:15|2.17172
07:13:16|2.17172
07:13:17|2.17172
07:13:17|2.17194
07:13:19|2.172
07:13:20|2.17267
07:13:21|2.1704
07:13:21|2.16934
07:13:23|2.1705
07:13:24|2.1705
07:13:25|2.16954
07:13:26|2.16954
07:13:27|2.16905
07:13:27|2.16862
07:13:29|2.16883
07:13:30|2.16883
07:13:31|2.16883
07:13:32|2.16883
07:13:33|2.16902
07:13:34|2.16974
07:13:34|2.16883
07:13:35|2.16883
07:13:37|2.16883
07:13:38|2.16961
07:13:39|2.16974
07:13:40|2.16974
07:13:41|2.16973
07:13:42|2.1696
07:13:44|2.16898
07:13:45|2.16898
07:13:46|2.16898
07:13:47|2.16898
07:13:48|2.16898
07:13:49|2.16804
07:13:50|2.16804
07:13:52|2.16973
07:13:52|2.16974
07:13:53|2.16974
07:13:54|2.16974
07:13:55|2.16973
07:13:56|2.16935
07:13:57|2.16898
07:13:58|2.16898
07:13:59|2.16898
07:14:00|2.16898
07:14:01|2.16898
07:14:02|2.16898
07:14:03|2.16898
07:14:04|2.16899
07:14:05|2.16899
07:14:06|2.17091
07:14:08|2.17063
07:14:08|2.17063
07:14:10|2.17232
07:14:10|2.17269
07:14:12|2.17269
07:14:13|2.17239
07:14:14|2.17239
07:14:15|2.17232
07:14:16|2.17199
07:14:17|2.17115
07:14:18|2.17115
07:14:19|2.17317
07:14:20|2.17352
07:14:21|2.17399
07:14:22|2.174
07:14:23|2.17417
07:14:23|2.17417
07:14:25|2.17417
07:14:26|2.17361
07:14:27|2.17399
07:14:28|2.17473
07:14:28|2.175
07:14:30|2.175
07:14:31|2.175
07:14:31|2.175
07:14:33|2.175
07:14:33|2.1763
07:14:35|2.17655
07:14:36|2.17655
07:14:37|2.177
07:14:38|2.177
07:14:39|2.17785
07:14:40|2.17773
07:14:40|2.17749
07:14:42|2.17676
07:14:44|2.17686
07:14:44|2.17688
07:14:45|2.17688
07:14:46|2.17688
07:14:47|2.17675
07:14:48|2.17675
07:14:49|2.17603
07:14:50|2.17603
07:14:51|2.1762
07:14:52|2.17676
07:14:53|2.17676
07:14:54|2.17715
07:14:55|2.17978
07:14:56|2.18051
07:14:57|2.18119
07:14:58|2.1808
07:14:59|2.18042
07:15:00|2.18068
07:15:01|2.18069
07:15:02|2.18191
07:15:03|2.18191
07:15:04|2.18181
07:15:06|2.18181
07:15:06|2.18181
07:15:09|2.18228
07:15:10|2.18231
07:15:11|2.18231
07:15:12|2.18236
07:15:13|2.18236
07:15:15|2.18309
07:15:15|2.18309
07:15:17|2.18261
07:15:18|2.18274
07:15:19|2.18227
07:15:19|2.18171
07:15:21|2.18257
07:15:22|2.18299
07:15:23|2.18242
07:15:24|2.18242
07:15:24|2.18303
07:15:26|2.18291
07:15:27|2.18291
07:15:27|2.18431
07:15:29|2.18389
07:15:30|2.18452
07:15:31|2.18369
07:15:32|2.18275
07:15:32|2.18275
07:15:34|2.18483
07:15:35|2.185
07:15:36|2.185
07:15:37|2.18455
07:15:38|2.18469
07:15:39|2.185
07:15:39|2.18579
07:15:41|2.18699
07:15:41|2.18607
07:15:43|2.18746
07:15:45|2.1889
07:15:45|2.18874
07:15:46|2.18943
07:15:47|2.19087
07:15:49|2.19127
07:15:50|2.19132
07:15:51|2.19386
07:15:52|2.195
07:15:53|2.19378
07:15:53|2.19369
07:15:55|2.19398
07:15:56|2.19322
07:15:57|2.19334
07:15:57|2.19389
07:16:00|2.19322
07:16:00|2.19322
07:16:01|2.19484
07:16:02|2.19516
07:16:03|2.19382
07:16:04|2.19354
07:16:05|2.19582
07:16:07|2.19412
07:16:08|2.19412
07:16:09|2.19412
07:16:09|2.19386
07:16:11|2.19446
07:16:13|2.19489
07:16:13|2.19474
07:16:14|2.19381
07:16:15|2.19342
07:16:16|2.19352
07:16:17|2.1941
07:16:18|2.19411
07:16:20|2.19411
07:16:20|2.19411
07:16:21|2.19353
07:16:22|2.19321
07:16:23|2.19321
07:16:24|2.19332
07:16:25|2.19258
07:16:27|2.19183
07:16:27|2.19181
07:16:28|2.19203
07:16:29|2.19092
07:16:30|2.18983
07:16:31|2.18968
07:16:32|2.18914
07:16:33|2.18973
07:16:34|2.18905
07:16:35|2.18897
07:16:36|2.18952
07:16:37|2.18844
07:16:39|2.18844
07:16:39|2.18804
07:16:40|2.18756
07:16:41|2.18736
07:16:43|2.18784
07:16:43|2.1878
07:16:45|2.1878
07:16:46|2.18778
07:16:48|2.18748
07:16:49|2.187
07:16:50|2.187
07:16:52|2.18827
07:16:53|2.18882
07:16:54|2.18883
07:16:54|2.18981
07:16:55|2.19067
07:16:56|2.19067
07:16:58|2.19276
07:16:59|2.1931
07:16:59|2.19315
07:17:01|2.19293
07:17:02|2.19293
07:17:04|2.19074
07:17:04|2.19074
07:17:06|2.18987
07:17:08|2.18911
07:17:08|2.18902
07:17:10|2.1905
07:17:10|2.1905
07:17:12|2.1906
07:17:13|2.19041
07:17:14|2.18985
07:17:15|2.18901
07:17:16|2.18901
07:17:17|2.1897
07:17:18|2.18931
07:17:19|2.1895
07:17:20|2.18901
07:17:21|2.18742
07:17:22|2.18782
07:17:23|2.18819
07:17:24|2.18819
07:17:26|2.18858
07:17:27|2.18858
07:17:28|2.18918
07:17:29|2.18949
07:17:30|2.18949
07:17:30|2.1895
07:17:32|2.18985
07:17:32|2.18985
07:17:33|2.18985
07:17:35|2.18985
07:17:35|2.18985
07:17:36|2.18985
07:17:37|2.18984
07:17:39|2.18984
07:17:40|2.18848
07:17:40|2.18826
07:17:41|2.1891
07:17:43|2.1891
07:17:43|2.18984
07:17:44|2.18985
07:17:46|2.18948
07:17:48|2.18939
07:17:50|2.1894
07:17:50|2.1894
07:17:51|2.18891
07:17:52|2.18891
07:17:53|2.18891
07:17:54|2.18891
07:17:56|2.18897
07:17:57|2.18897
07:17:57|2.18944
07:17:59|2.18916
07:18:01|2.18916
07:18:01|2.18916
07:18:02|2.18916
07:18:04|2.1894
07:18:05|2.1894
07:18:05|2.1894
07:18:07|2.18946
07:18:07|2.18946
07:18:09|2.18946
07:18:10|2.18946
07:18:10|2.18984
07:18:12|2.18946
07:18:13|2.18985
07:18:14|2.18985
07:18:15|2.19202
07:18:16|2.19211
07:18:17|2.19227
07:18:19|2.19245
07:18:19|2.19245
07:18:20|2.19135
07:18:21|2.19135
07:18:22|2.19135
07:18:23|2.19204
07:18:25|2.19191
07:18:25|2.1927
07:18:27|2.19269
07:18:28|2.19232
07:18:29|2.19123
07:18:30|2.19108
07:18:31|2.19217
07:18:32|2.19261
07:18:33|2.19261
07:18:34|2.19188
07:18:35|2.19223
07:18:36|2.19284
07:18:37|2.19198
07:18:38|2.19293
07:18:39|2.19261
07:18:40|2.19259
07:18:41|2.19227
07:18:42|2.19228
07:18:43|2.19091
07:18:44|2.19091
07:18:45|2.19131
07:18:47|2.1926
07:18:48|2.19203
07:18:49|2.193
07:18:50|2.193
07:18:51|2.19299
07:18:52|2.19299
07:18:53|2.1935
07:18:54|2.19389
07:18:55|2.19357
07:18:56|2.19357
07:18:57|2.19357
07:18:58|2.19446
07:18:59|2.19446
07:19:00|2.1939
07:19:02|2.19361
07:19:03|2.19361
07:19:04|2.19367
07:19:05|2.19334
07:19:06|2.19334
07:19:07|2.19334
07:19:08|2.1934
07:19:09|2.1934
07:19:11|2.1927
07:19:13|2.1927
07:19:13|2.1927
07:19:14|2.19268
07:19:15|2.19268
07:19:16|2.19354
07:19:17|2.19351
07:19:19|2.1927
07:19:19|2.1927
07:19:20|2.19262
07:19:21|2.19225
07:19:22|2.19262
07:19:23|2.19262
07:19:24|2.1926
07:19:26|2.1926
07:19:26|2.19261
07:19:27|2.19051
07:19:28|2.19051
07:19:29|2.19051
07:19:30|2.19051
07:19:31|2.19051
07:19:32|2.19051
07:19:33|2.1905
07:19:34|2.19001
07:19:35|2.19001
07:19:36|2.18973
07:19:37|2.18941
07:19:38|2.18913
07:19:39|2.18899
07:19:40|2.18851
07:19:41|2.19046
07:19:42|2.19042
07:19:43|2.19042
07:19:44|2.19078
07:19:45|2.19004
07:19:47|2.18841
07:19:49|2.1885
07:19:50|2.1885
07:19:50|2.18873
07:19:52|2.18873
07:19:54|2.18902
07:19:54|2.1897
07:19:56|2.18938
07:19:57|2.18939
07:19:58|2.18939
07:19:59|2.18939
07:20:00|2.18939
07:20:01|2.19001
07:20:02|2.18989
07:20:04|2.19201
07:20:04|2.19201
07:20:05|2.1926
07:20:07|2.1926
07:20:08|2.19236
07:20:09|2.19225
07:20:11|2.19299
07:20:12|2.19299
07:20:12|2.19299
07:20:13|2.19567
07:20:14|2.19503
07:20:16|2.1949
07:20:17|2.195
07:20:17|2.19413
07:20:18|2.19415
07:20:19|2.19416
07:20:21|2.19493
07:20:22|2.19521
07:20:23|2.19521
07:20:24|2.19454
07:20:25|2.19494
07:20:26|2.19492
07:20:27|2.19492
07:20:28|2.19535
07:20:29|2.19379
07:20:30|2.19302
07:20:31|2.19453
07:20:32|2.19386
07:20:33|2.19417
07:20:34|2.19267
07:20:35|2.19272
07:20:36|2.19248
07:20:37|2.19407
07:20:38|2.19421
07:20:39|2.19391
07:20:40|2.19391
07:20:41|2.19391
07:20:42|2.1931
07:20:43|2.19311
07:20:44|2.19186
07:20:45|2.19272
07:20:46|2.19242
07:20:47|2.19186
07:20:49|2.19112
07:20:49|2.19112
07:20:52|2.19071
07:20:52|2.19258
07:20:53|2.19375
07:20:54|2.19245
07:20:55|2.19239
07:20:56|2.19156
07:20:57|2.19165
07:20:58|2.19172
07:20:59|2.19172
07:21:00|2.19173
07:21:01|2.19166
07:21:02|2.19249
07:21:03|2.19242
07:21:04|2.19242
07:21:05|2.19242
07:21:06|2.19242
07:21:07|2.19242
07:21:08|2.19242
07:21:09|2.19242
07:21:10|2.19242
07:21:12|2.19203
07:21:13|2.19202
07:21:15|2.19197
07:21:15|2.19197
07:21:16|2.19149
07:21:18|2.19149
07:21:18|2.19149
07:21:19|2.19149
07:21:20|2.19052
07:21:21|2.19031
07:21:22|2.19003
07:21:23|2.19023
07:21:24|2.19
07:21:25|2.18929
07:21:26|2.18929
07:21:27|2.18795
07:21:28|2.19013
07:21:29|2.18977
07:21:30|2.19163
07:21:31|2.19076
07:21:32|2.18989
07:21:33|2.18989
07:21:34|2.18975
07:21:35|2.18975
07:21:36|2.18981
07:21:37|2.18981
07:21:38|2.18994
07:21:39|2.18994
07:21:40|2.18794
07:21:41|2.1885
07:21:42|2.1885
07:21:43|2.18764
07:21:44|2.18855
07:21:45|2.18912
07:21:47|2.1883
07:21:48|2.1883
07:21:50|2.18809
07:21:50|2.18886
07:21:51|2.18918
07:21:52|2.18918
07:21:53|2.18889
07:21:54|2.18965
07:21:55|2.18965
07:21:56|2.18965
07:21:57|2.19086
07:21:59|2.19082
07:22:00|2.19037
07:22:01|2.18998
07:22:02|2.18998
07:22:03|2.18998
07:22:03|2.18998
07:22:05|2.1907
07:22:06|2.1907
07:22:07|2.19033
07:22:08|2.19033
07:22:09|2.19033
07:22:10|2.19033
07:22:11|2.19003
07:22:12|2.19003
07:22:14|2.18921
07:22:14|2.18921
07:22:15|2.18862
07:22:16|2.18878
07:22:17|2.18878
07:22:18|2.18878
07:22:19|2.18979
07:22:20|2.18979
07:22:22|2.19017
07:22:22|2.19017
07:22:23|2.19017
07:22:24|2.19054
07:22:25|2.19171
07:22:27|2.19171
07:22:27|2.19142
07:22:28|2.19172
07:22:29|2.19029
07:22:30|2.19029
07:22:32|2.19029
07:22:32|2.19029
07:22:33|2.19029
07:22:34|2.19109
07:22:35|2.19042
07:22:36|2.19042
07:22:37|2.19136
07:22:38|2.19136
07:22:39|2.19118
07:22:40|2.19136
07:22:41|2.19242
07:22:42|2.19188
07:22:44|2.19195
07:22:45|2.1927
07:22:46|2.19295
07:22:47|2.19257
07:22:48|2.19257
07:22:49|2.19257
07:22:51|2.19259
07:22:52|2.19205
07:22:53|2.19209
07:22:54|2.19209
07:22:55|2.19222
07:22:57|2.19125
07:22:57|2.19125
07:22:58|2.19125
07:23:00|2.191
07:23:01|2.19099
07:23:02|2.19099
07:23:03|2.19099
07:23:04|2.19094
07:23:05|2.1908
07:23:06|2.1908
07:23:07|2.19099
07:23:08|2.19135
07:23:09|2.19135
07:23:10|2.19135
07:23:11|2.19195
07:23:12|2.192
07:23:13|2.19198
07:23:14|2.19198
07:23:15|2.19198
07:23:16|2.19198
07:23:17|2.19179
07:23:18|2.19311
07:23:19|2.19311
07:23:21|2.19395
07:23:22|2.19395
07:23:23|2.19419
07:23:23|2.19409
07:23:25|2.19409
07:23:26|2.19373
07:23:26|2.19353
07:23:27|2.19354
07:23:28|2.194
07:23:30|2.19401
07:23:31|2.19312
07:23:31|2.19312
07:23:33|2.19392
07:23:34|2.19272
07:23:35|2.19272
07:23:35|2.19225
07:23:36|2.19225
07:23:37|2.19225
07:23:38|2.19225
07:23:39|2.19289
07:23:41|2.1929
07:23:41|2.1929
07:23:42|2.1929
07:23:44|2.1929
07:23:44|2.1929
07:23:46|2.19401
07:23:47|2.1945
07:23:47|2.19458
07:23:48|2.19369
07:23:49|2.19219
07:23:51|2.19205
07:23:52|2.19263
07:23:53|2.19263
07:23:54|2.19263
07:23:55|2.19263
07:23:56|2.19308
07:23:58|2.19356
07:23:59|2.19356
07:24:01|2.19356
07:24:01|2.19356
07:24:02|2.19369
07:24:04|2.19123
07:24:04|2.19074
07:24:06|2.19033
07:24:07|2.19033
07:24:08|2.1903
07:24:09|2.1903
07:24:10|2.1903
07:24:10|2.1903
07:24:11|2.1903
07:24:12|2.19126
07:24:14|2.19204
07:24:14|2.19096
07:24:15|2.19096
07:24:16|2.19096
07:24:17|2.19203
07:24:18|2.19159
07:24:20|2.19159
07:24:21|2.19159
07:24:22|2.19079
07:24:23|2.19116
07:24:24|2.19049
07:24:25|2.19049
07:24:25|2.19049
07:24:26|2.19079
07:24:28|2.19208
07:24:29|2.19208
07:24:30|2.19208
07:24:31|2.19208
07:24:33|2.19208
07:24:33|2.19208
07:24:35|2.19169
07:24:35|2.19129
07:24:37|2.19129
07:24:38|2.19129
07:24:38|2.19129
07:24:39|2.19129
07:24:41|2.1903
07:24:42|2.1903
07:24:42|2.18946
07:24:44|2.18946
07:24:44|2.18946
07:24:46|2.18946
07:24:46|2.1925
07:24:48|2.1925
07:24:48|2.19207
07:24:49|2.19207
07:24:51|2.19207
07:24:52|2.19207
07:24:53|2.19272
07:24:55|2.19298
07:24:56|2.1933
07:24:57|2.1933
07:24:58|2.1933
07:24:59|2.1933
07:25:00|2.1931
07:25:01|2.19284
07:25:02|2.19348
07:25:03|2.19347
07:25:04|2.19352
07:25:06|2.19352
07:25:08|2.194
07:25:08|2.194
07:25:09|2.194
07:25:10|2.194
07:25:11|2.194
07:25:13|2.19385
07:25:15|2.1938
07:25:15|2.19381
07:25:17|2.194
07:25:17|2.194
07:25:18|2.194
07:25:19|2.194
07:25:20|2.194
07:25:21|2.1969
07:25:22|2.19466
07:25:23|2.19608
07:25:24|2.19607
07:25:25|2.19607
07:25:26|2.19608
07:25:28|2.19608
07:25:29|2.19573
07:25:29|2.19533
07:25:31|2.19521
07:25:31|2.1953
07:25:33|2.1953
07:25:35|2.19521
07:25:35|2.19521
07:25:37|2.19533
07:25:38|2.19499
07:25:39|2.19499
07:25:40|2.19498
07:25:41|2.19498
07:25:42|2.19498
07:25:43|2.19539
07:25:43|2.19433
07:25:44|2.19433
07:25:46|2.19475
07:25:47|2.19475
07:25:47|2.194
07:25:49|2.19295
07:25:49|2.19285
07:25:50|2.19313
07:25:52|2.19313
07:25:54|2.19348
07:25:54|2.19348
07:25:56|2.19302
07:25:57|2.19287
07:25:59|2.193
07:26:00|2.193
07:26:01|2.19299
07:26:02|2.193
07:26:03|2.193
07:26:04|2.193
07:26:06|2.19307
07:26:07|2.19307
07:26:08|2.19307
07:26:09|2.1931
07:26:10|2.1931
07:26:11|2.19218
07:26:12|2.19218
07:26:13|2.19183
07:26:14|2.1916
07:26:15|2.1912
07:26:16|2.19098
07:26:17|2.19054
07:26:18|2.19034
07:26:19|2.19034
07:26:20|2.19103
07:26:21|2.19103
07:26:22|2.19185
07:26:23|2.19185
07:26:24|2.19098
07:26:25|2.19098
07:26:26|2.19098
07:26:27|2.19101
07:26:28|2.19011
07:26:29|2.19011
07:26:30|2.19039
07:26:31|2.1906
07:26:32|2.1906
07:26:34|2.1904
07:26:34|2.19021
07:26:36|2.19013
07:26:37|2.19013
07:26:38|2.19013
07:26:38|2.1904
07:26:40|2.19012
07:26:41|2.19012
07:26:42|2.19016
07:26:42|2.18995
07:26:43|2.18973
07:26:45|2.18928
07:26:46|2.18928
07:26:46|2.18966
07:26:47|2.18966
07:26:49|2.19012
07:26:49|2.19012
07:26:50|2.19
07:26:51|2.19025
07:26:52|2.19025
07:26:54|2.19025
07:26:55|2.1892
07:26:57|2.19005
07:26:57|2.19005
07:26:59|2.19006
07:27:00|2.19024
07:27:01|2.19024
07:27:02|2.18987
07:27:03|2.1912
07:27:04|2.1912
07:27:05|2.1912
07:27:07|2.1912
07:27:07|2.19119
07:27:09|2.19073
07:27:10|2.18996
07:27:11|2.1891
07:27:13|2.18808
07:27:13|2.1889
07:27:16|2.18791
07:27:16|2.18791
07:27:17|2.18873
07:27:18|2.18784
07:27:19|2.18784
07:27:20|2.18838
07:27:21|2.18669
07:27:22|2.18695
07:27:24|2.18795
07:27:25|2.18838
07:27:26|2.18795
07:27:28|2.18791
07:27:29|2.18735
07:27:31|2.1877
07:27:31|2.1877
07:27:32|2.1877
07:27:33|2.1877
07:27:34|2.18712
07:27:35|2.18745
07:27:36|2.18745
07:27:37|2.18745
07:27:38|2.18734
07:27:39|2.18734
07:27:40|2.18743
07:27:41|2.18787
07:27:42|2.18774
07:27:43|2.18774
07:27:44|2.18834
07:27:45|2.18834
07:27:47|2.18834
07:27:47|2.18796
07:27:48|2.18796
07:27:49|2.18759
07:27:50|2.18811
07:27:51|2.18811
07:27:52|2.1878
07:27:53|2.18966
07:27:55|2.18999
07:27:56|2.18999
07:27:57|2.19
07:27:58|2.18999
07:28:00|2.18998
07:28:00|2.18973
07:28:02|2.1893
07:28:03|2.1893
07:28:04|2.18932
07:28:05|2.18932
07:28:07|2.18932
07:28:08|2.18883
07:28:09|2.18855
07:28:10|2.18782
07:28:12|2.18776
07:28:13|2.18776
07:28:14|2.18774
07:28:15|2.18775
07:28:16|2.18775
07:28:17|2.18818
07:28:19|2.18831
07:28:20|2.18831
07:28:21|2.18831
07:28:22|2.18774
07:28:23|2.18775
07:28:24|2.18775
07:28:25|2.18775
07:28:27|2.18816
07:28:28|2.18774
07:28:28|2.18831
07:28:29|2.18831
07:28:31|2.18831
07:28:32|2.18831
07:28:33|2.18831
07:28:34|2.18831
07:28:35|2.18831
07:28:36|2.18793
07:28:37|2.18793
07:28:38|2.18793
07:28:39|2.18793
07:28:40|2.18774
07:28:41|2.18774
07:28:42|2.18774
07:28:43|2.18774
07:28:44|2.18774
07:28:45|2.18774
07:28:46|2.18767
07:28:47|2.18767
07:28:48|2.18781
07:28:49|2.18831
07:28:50|2.18831
07:28:51|2.18829
07:28:52|2.18829
07:28:53|2.1883
07:28:54|2.1883
07:28:55|2.18828
07:28:57|2.18741
07:28:58|2.18741
07:29:00|2.18741
07:29:01|2.18691
07:29:02|2.18691
07:29:04|2.18731
07:29:05|2.18702
07:29:06|2.1879
07:29:07|2.1879
07:29:08|2.1879
07:29:09|2.18735
07:29:10|2.18735
07:29:11|2.18782
07:29:12|2.18653
07:29:14|2.18648
07:29:15|2.18648
07:29:16|2.18677
07:29:16|2.18677
07:29:18|2.18632
07:29:19|2.18632
07:29:20|2.18299
07:29:21|2.18305
07:29:22|2.18417
07:29:24|2.18483
07:29:25|2.18482
07:29:26|2.18394
07:29:27|2.1843
07:29:28|2.18357
07:29:28|2.18357
07:29:30|2.18357
07:29:31|2.18387
07:29:32|2.18335
07:29:33|2.18335
07:29:34|2.18335
07:29:35|2.18342
07:29:36|2.18323
07:29:37|2.18341
07:29:38|2.18341
07:29:39|2.18285
07:29:41|2.1836
07:29:41|2.1836
07:29:42|2.18106
07:29:43|2.18086
07:29:44|2.18112
07:29:45|2.18084
07:29:46|2.18034
07:29:47|2.18106
07:29:48|2.18106
07:29:49|2.18108
07:29:50|2.18108
07:29:51|2.18
07:29:52|2.18011
07:29:53|2.17856
07:29:54|2.17918
07:29:55|2.17892
07:29:57|2.17899
07:29:59|2.17777
07:30:00|2.17777
07:30:02|2.17631
07:30:02|2.1778
07:30:03|2.17778
07:30:04|2.17542
07:30:05|2.17587
07:30:06|2.17592
07:30:08|2.17568
07:30:09|2.1764
07:30:10|2.17695
07:30:11|2.17636
07:30:12|2.17559
07:30:13|2.17559
07:30:14|2.17667
07:30:15|2.17667
07:30:16|2.17739
07:30:17|2.17739
07:30:18|2.17739
07:30:18|2.17869
07:30:20|2.18
07:30:21|2.1795
07:30:23|2.18058
07:30:23|2.18021
07:30:24|2.18062
07:30:25|2.18008
07:30:26|2.18008
07:30:27|2.18017
07:30:28|2.18122
07:30:29|2.18326
07:30:30|2.18326
07:30:31|2.18326
07:30:32|2.18419
07:30:33|2.18333
07:30:34|2.18445
07:30:35|2.18307
07:30:36|2.18307
07:30:37|2.18359
07:30:38|2.18375
07:30:39|2.18375
07:30:40|2.18434
07:30:41|2.18417
07:30:43|2.18465
07:30:43|2.1836
07:30:44|2.18333
07:30:46|2.18383
07:30:46|2.18383
07:30:47|2.18383
07:30:49|2.18383
07:30:51|2.18419
07:30:51|2.1844
07:30:52|2.18509
07:30:53|2.18483
07:30:54|2.18454
07:30:55|2.18454
07:30:56|2.18379
07:30:58|2.18392
07:30:59|2.18392
07:31:01|2.18394
07:31:02|2.18444
07:31:03|2.18444
07:31:04|2.18445
07:31:05|2.18454
07:31:06|2.18403
07:31:07|2.18509
07:31:08|2.18356
07:31:10|2.18356
07:31:11|2.18326
07:31:12|2.18326
07:31:13|2.18326
07:31:14|2.181
07:31:15|2.18047
07:31:16|2.18047
07:31:17|2.17965
07:31:18|2.17997
07:31:20|2.17997
07:31:20|2.17997
07:31:22|2.17997
07:31:23|2.17975
07:31:24|2.17975
07:31:25|2.17975
07:31:26|2.17975
07:31:28|2.17841
07:31:29|2.17841
07:31:29|2.17868
07:31:31|2.17956
07:31:31|2.17895
07:31:33|2.17907
07:31:33|2.17921
07:31:35|2.17899
07:31:36|2.17894
07:31:37|2.17887
07:31:38|2.17905
07:31:38|2.17948
07:31:40|2.17934
07:31:41|2.17893
07:31:42|2.17879
07:31:43|2.17879
07:31:44|2.17828
07:31:46|2.1775
07:31:47|2.17778
07:31:48|2.17777
07:31:49|2.17788
07:31:50|2.17735
07:31:51|2.17832
07:31:51|2.17759
07:31:53|2.17645
07:31:54|2.17645
07:31:54|2.17645
07:31:56|2.17644
07:31:57|2.17813
07:31:57|2.17813
07:31:59|2.17764
07:32:01|2.17814
07:32:01|2.17814
07:32:03|2.17931
07:32:03|2.17982
07:32:04|2.18002
07:32:06|2.18055
07:32:07|2.18055
07:32:08|2.18057
07:32:10|2.18057
07:32:10|2.18131
07:32:11|2.18131
07:32:13|2.18131
07:32:14|2.18128
07:32:15|2.18066
07:32:16|2.18066
07:32:17|2.18065
07:32:18|2.18065
07:32:20|2.18065
07:32:21|2.18065
07:32:22|2.18065
07:32:23|2.18065
07:32:23|2.17893
07:32:25|2.17893
07:32:26|2.17925
07:32:27|2.17995
07:32:28|2.17996
07:32:29|2.17992
07:32:30|2.17992
07:32:31|2.17992
07:32:31|2.17992
07:32:32|2.17992
07:32:33|2.17952
07:32:35|2.17952
07:32:36|2.17952
07:32:36|2.17952
07:32:37|2.17952
07:32:39|2.17924
07:32:40|2.17938
07:32:41|2.17938
07:32:42|2.17959
07:32:43|2.17959
07:32:44|2.17959
07:32:45|2.17938
07:32:46|2.17938
07:32:47|2.17909
07:32:48|2.17909
07:32:49|2.17848
07:32:50|2.17904
07:32:51|2.17786
07:32:52|2.17814
07:32:54|2.18023
07:32:55|2.18023
07:32:55|2.18023
07:32:56|2.17998
07:32:58|2.17708
07:32:59|2.17708
07:33:00|2.17772
07:33:01|2.17706
07:33:02|2.17706
07:33:03|2.17738
07:33:04|2.17644
07:33:05|2.17626
07:33:06|2.177
07:33:07|2.17595
07:33:08|2.1757
07:33:10|2.175
07:33:10|2.175
07:33:11|2.17501
07:33:13|2.17506
07:33:13|2.176
07:33:15|2.17601
07:33:16|2.17654
07:33:17|2.17633
07:33:18|2.17633
07:33:20|2.176
07:33:21|2.17511
07:33:21|2.17532
07:33:23|2.17564
07:33:24|2.17562
07:33:25|2.17563
07:33:25|2.17563
07:33:27|2.17501
07:33:27|2.17438
07:33:29|2.17438
07:33:29|2.17438
07:33:31|2.1744
07:33:31|2.1744
07:33:33|2.1744
07:33:34|2.1744
07:33:34|2.17523
07:33:35|2.17516
07:33:37|2.17516
07:33:38|2.17516
07:33:38|2.17453
07:33:39|2.17518
07:33:41|2.1763
07:33:41|2.17709
07:33:42|2.17641
07:33:43|2.17658
07:33:45|2.1771
07:33:45|2.17749
07:33:46|2.17814
07:33:48|2.17813
07:33:49|2.17855
07:33:50|2.17868
07:33:51|2.17907
07:33:51|2.17999
07:33:52|2.17999
07:33:54|2.17999
07:33:55|2.17868
07:33:56|2.17867
07:33:56|2.17867
07:33:57|2.17867
07:33:58|2.17867
07:33:59|2.17867
07:34:00|2.17886
07:34:02|2.17886
07:34:03|2.17885
07:34:04|2.17885
07:34:06|2.17885
07:34:06|2.17863
07:34:07|2.17863
07:34:09|2.17799
07:34:11|2.17799
07:34:12|2.17799
07:34:13|2.17799
07:34:13|2.17799
07:34:15|2.17799
07:34:15|2.1785
07:34:17|2.1785
07:34:17|2.1785
07:34:18|2.17849
07:34:20|2.17799
07:34:20|2.17799
07:34:22|2.17799
07:34:22|2.17799
07:34:24|2.17799
07:34:25|2.17798
07:34:26|2.17927
07:34:27|2.17927
07:34:28|2.17842
07:34:29|2.17801
07:34:29|2.17801
07:34:31|2.18015
07:34:32|2.18015
07:34:33|2.17911
07:34:33|2.1794
07:34:35|2.1794
07:34:36|2.17867
07:34:37|2.17922
07:34:38|2.17922
07:34:39|2.17922
07:34:39|2.17876
07:34:41|2.17876
07:34:42|2.17876
07:34:42|2.17876
07:34:43|2.17933
07:34:45|2.17933
07:34:45|2.17934
07:34:47|2.17934
07:34:49|2.17939
07:34:49|2.17939
07:34:50|2.17939
07:34:52|2.17918
07:34:53|2.17919
07:34:54|2.1794
07:34:55|2.17991
07:34:55|2.17991
07:34:57|2.17991
07:34:57|2.17991
07:34:58|2.18049
07:35:00|2.18049
07:35:01|2.18013
07:35:02|2.18042
07:35:04|2.18074
07:35:04|2.18106
07:35:06|2.18215
07:35:08|2.18318
07:35:08|2.18382
07:35:09|2.18395
07:35:10|2.18415
07:35:11|2.18382
07:35:12|2.18348
07:35:13|2.18347
07:35:14|2.18347
07:35:15|2.18347
07:35:16|2.18347
07:35:17|2.18314
07:35:18|2.18317
07:35:19|2.18317
07:35:21|2.18346
07:35:22|2.18346
07:35:24|2.18381
07:35:24|2.18381
07:35:25|2.18381
07:35:27|2.18342
07:35:27|2.1838
07:35:29|2.18381
07:35:30|2.18382
07:35:32|2.18496
07:35:32|2.18499
07:35:33|2.185
07:35:34|2.18635
07:35:35|2.18634
07:35:36|2.18648
07:35:37|2.18672
07:35:38|2.18673
07:35:39|2.18693
07:35:40|2.18646
07:35:41|2.18629
07:35:42|2.18526
07:35:43|2.18526
07:35:44|2.18469
07:35:45|2.18403
07:35:46|2.18403
07:35:47|2.18403
07:35:48|2.18403
07:35:49|2.18403
07:35:50|2.18403
07:35:51|2.18442
07:35:52|2.18442
07:35:53|2.18442
07:35:54|2.18403
07:35:55|2.18408
07:35:56|2.184
07:35:57|2.18409
07:35:58|2.18409
07:36:00|2.18413
07:36:00|2.18413
07:36:01|2.18401
07:36:03|2.18426
07:36:04|2.18507
07:36:06|2.18585
07:36:07|2.18572
07:36:07|2.18568
07:36:08|2.18519
07:36:10|2.18518
07:36:11|2.18558
07:36:12|2.18558
07:36:14|2.18703
07:36:15|2.188
07:36:15|2.18858
07:36:17|2.18859
07:36:18|2.18844
07:36:19|2.18777
07:36:19|2.18862
07:36:21|2.18827
07:36:22|2.18879
07:36:23|2.18907
07:36:24|2.18963
07:36:25|2.19032
07:36:27|2.19065
07:36:28|2.19142
07:36:29|2.1913
07:36:29|2.192
07:36:31|2.19147
07:36:31|2.19119
07:36:32|2.19119
07:36:33|2.19046
07:36:35|2.19046
07:36:36|2.19021
07:36:36|2.19021
07:36:37|2.19021
07:36:38|2.19021
07:36:40|2.19021
07:36:41|2.19021
07:36:41|2.19021
07:36:43|2.19009
07:36:43|2.19009
07:36:44|2.19009
07:36:45|2.18932
07:36:46|2.19005
07:36:47|2.1893
07:36:49|2.18999
07:36:50|2.19
07:36:51|2.18891
07:36:52|2.18864
07:36:53|2.18864
07:36:53|2.18864
07:36:54|2.18864
07:36:56|2.19
07:36:56|2.18998
07:36:58|2.18998
07:36:58|2.191
07:37:00|2.1919
07:37:00|2.19167
07:37:01|2.19139
07:37:02|2.19139
07:37:04|2.19208
07:37:05|2.19208
07:37:06|2.19262
07:37:07|2.19272
07:37:08|2.19308
07:37:09|2.19308
07:37:10|2.19441
07:37:11|2.19461
07:37:12|2.1948
07:37:13|2.19514
07:37:14|2.19517
07:37:16|2.19571
07:37:17|2.19608
07:37:18|2.19597
07:37:19|2.19668
07:37:20|2.19665
07:37:21|2.1957
07:37:23|2.19614
07:37:24|2.19582
07:37:25|2.19582
07:37:26|2.19678
07:37:27|2.19725
07:37:28|2.19726
07:37:28|2.19726
07:37:30|2.19687
07:37:31|2.19644
07:37:32|2.19724
07:37:33|2.19722
07:37:34|2.19834
07:37:35|2.19856
07:37:36|2.19758
07:37:37|2.19689
07:37:38|2.197
07:37:39|2.19626
07:37:40|2.19519
07:37:41|2.19597
07:37:42|2.19563
07:37:43|2.19631
07:37:43|2.19668
07:37:45|2.19668
07:37:45|2.19668
07:37:47|2.19656
07:37:47|2.19583
07:37:49|2.197
07:37:49|2.1969
07:37:51|2.19628
07:37:52|2.19715
07:37:53|2.19714
07:37:53|2.19618
07:37:55|2.19734
07:37:56|2.19734
07:37:57|2.19745
07:37:58|2.19695
07:37:59|2.19684
07:37:59|2.19708
07:38:01|2.19705
07:38:03|2.19682
07:38:03|2.19694
07:38:04|2.19612
07:38:05|2.19612
07:38:06|2.19639
07:38:08|2.19671
07:38:09|2.1967
07:38:11|2.19738
07:38:11|2.1968
07:38:12|2.19653
07:38:13|2.19676
07:38:14|2.19584
07:38:16|2.19384
07:38:18|2.19398
07:38:18|2.19331
07:38:19|2.19441
07:38:20|2.19445
07:38:22|2.19396
07:38:23|2.19396
07:38:24|2.19396
07:38:25|2.19498
07:38:27|2.19396
07:38:28|2.19474
07:38:28|2.19474
07:38:30|2.19517
07:38:31|2.19463
07:38:32|2.19473
07:38:34|2.19362
07:38:34|2.19314
07:38:36|2.19378
07:38:36|2.19378
07:38:37|2.193
07:38:39|2.193
07:38:40|2.19398
07:38:41|2.19398
07:38:42|2.19441
07:38:43|2.19364
07:38:44|2.19364
07:38:45|2.19366
07:38:46|2.19366
07:38:47|2.19366
07:38:48|2.19315
07:38:49|2.19396
07:38:50|2.19396
07:38:51|2.19394
07:38:52|2.19394
07:38:53|2.19394
07:38:54|2.19382
07:38:55|2.19382
07:38:56|2.19442
07:38:57|2.194
07:38:58|2.19394
07:38:59|2.19394
07:39:00|2.19518
07:39:01|2.19523
07:39:02|2.19541
07:39:03|2.19538
07:39:04|2.19538
07:39:05|2.19364
07:39:07|2.19387
07:39:07|2.19393
07:39:09|2.19387
07:39:11|2.19329
07:39:12|2.19313
07:39:13|2.19376
07:39:14|2.19292
07:39:16|2.19377
07:39:17|2.19217
07:39:17|2.1922
07:39:19|2.19246
07:39:21|2.19264
07:39:21|2.19231
07:39:22|2.19228
07:39:23|2.19228
07:39:25|2.19281
07:39:26|2.19281
07:39:27|2.19102
07:39:29|2.19017
07:39:29|2.18999
07:39:31|2.18898
07:39:32|2.19
07:39:32|2.18935
07:39:33|2.18935
07:39:34|2.18999
07:39:35|2.18948
07:39:37|2.18872
07:39:37|2.19
07:39:38|2.18925
07:39:39|2.18894
07:39:40|2.18946
07:39:42|2.18946
07:39:43|2.18946
07:39:43|2.18942
07:39:44|2.18942
07:39:45|2.18942
07:39:46|2.18951
07:39:48|2.18951
07:39:48|2.1921
07:39:50|2.19163
07:39:50|2.19212
07:39:52|2.1914
07:39:53|2.19129
07:39:54|2.1913
07:39:55|2.1913
07:39:56|2.1913
07:39:56|2.19132
07:39:57|2.19065
07:39:59|2.19089
07:40:00|2.19173
07:40:00|2.19173
07:40:01|2.19273
07:40:03|2.19218
07:40:03|2.19311
07:40:05|2.19311
07:40:06|2.19311
07:40:07|2.19311
07:40:08|2.19382
07:40:09|2.19434
07:40:11|2.19309
07:40:13|2.19323
07:40:13|2.19406
07:40:14|2.19404
07:40:15|2.19336
07:40:16|2.19336
07:40:17|2.19336
07:40:18|2.19493
07:40:19|2.19492
07:40:20|2.19492
07:40:21|2.19425
07:40:22|2.19425
07:40:23|2.19426
07:40:24|2.19426
07:40:25|2.19406
07:40:26|2.19404
07:40:27|2.19404
07:40:29|2.19404
07:40:30|2.19365
07:40:31|2.19365
07:40:32|2.19347
07:40:33|2.19337
07:40:35|2.19411
07:40:35|2.19405
07:40:36|2.19392
07:40:37|2.19392
07:40:38|2.19424
07:40:39|2.19425
07:40:40|2.19425
07:40:41|2.19425
07:40:42|2.19405
07:40:43|2.19405
07:40:45|2.19405
07:40:46|2.19425
07:40:47|2.19336
07:40:48|2.19336
07:40:49|2.19336
07:40:50|2.19341
07:40:51|2.19341
07:40:52|2.19341
07:40:53|2.1946
07:40:53|2.19457
07:40:56|2.1937
07:40:56|2.1937
07:40:57|2.1937
07:40:58|2.19401
07:40:59|2.19346
07:41:00|2.194
07:41:02|2.19522
07:41:03|2.19522
07:41:04|2.19522
07:41:04|2.19523
07:41:05|2.19555
07:41:07|2.19555
07:41:08|2.1953
07:41:10|2.19505
07:41:11|2.19565
07:41:12|2.19566
07:41:13|2.19587
07:41:14|2.19587
07:41:15|2.196
07:41:17|2.19586
07:41:17|2.19546
07:41:18|2.1966
07:41:19|2.19658
07:41:20|2.19655
07:41:21|2.19604
07:41:23|2.19635
07:41:25|2.19474
07:41:25|2.19474
07:41:26|2.19434
07:41:27|2.19424
07:41:28|2.19439
07:41:29|2.19574
07:41:31|2.19574
07:41:32|2.19574
07:41:33|2.19563
07:41:34|2.19578
07:41:34|2.19567
07:41:37|2.19576
07:41:37|2.19576
07:41:38|2.19576
07:41:39|2.19574
07:41:40|2.19574
07:41:41|2.19574
07:41:42|2.19576
07:41:43|2.19576
07:41:44|2.19576
07:41:45|2.19576
07:41:46|2.19576
07:41:47|2.19576
07:41:48|2.19535
07:41:49|2.19534
07:41:50|2.19534
07:41:51|2.19511
07:41:52|2.19658
07:41:53|2.19622
07:41:54|2.19525
07:41:56|2.19525
07:41:57|2.19525
07:41:57|2.19568
07:41:58|2.19401
07:42:00|2.194
07:42:01|2.19461
07:42:01|2.19461
07:42:03|2.19612
07:42:04|2.19589
07:42:05|2.19589
07:42:06|2.19537
07:42:07|2.19536
07:42:08|2.19536
07:42:10|2.19413
07:42:10|2.19409
07:42:11|2.194
07:42:13|2.194
07:42:14|2.194
07:42:16|2.19331
07:42:16|2.19234
07:42:17|2.19195
07:42:19|2.19229
07:42:20|2.19229
07:42:21|2.19273
07:42:22|2.19252
07:42:23|2.19288
07:42:24|2.19136
07:42:25|2.19249
07:42:26|2.19196
07:42:27|2.19359
07:42:28|2.19357
07:42:29|2.19357
07:42:30|2.19176
07:42:31|2.19201
07:42:32|2.19203
07:42:33|2.19199
07:42:34|2.19131
07:42:35|2.19241
07:42:36|2.19241
07:42:37|2.19241
07:42:38|2.19241
07:42:39|2.19135
07:42:40|2.1913
07:42:41|2.19094
07:42:42|2.193
07:42:43|2.1917
07:42:44|2.19231
07:42:45|2.19206
07:42:46|2.1925
07:42:47|2.19231
07:42:48|2.19231
07:42:49|2.19295
07:42:50|2.19295
07:42:51|2.1943
07:42:52|2.19436
07:42:53|2.19435
07:42:54|2.19436
07:42:55|2.19436
07:42:56|2.19436
07:42:57|2.19396
07:42:58|2.19362
07:42:59|2.19361
07:43:00|2.19361
07:43:01|2.19362
07:43:02|2.19343
07:43:03|2.19249
07:43:04|2.19249
07:43:05|2.19249
07:43:06|2.1924
07:43:07|2.19303
07:43:08|2.19303
07:43:09|2.19303
07:43:11|2.19286
07:43:12|2.19286
07:43:13|2.192
07:43:15|2.19148
07:43:16|2.19161
07:43:17|2.19176
07:43:19|2.19229
07:43:20|2.19228
07:43:21|2.19223
07:43:22|2.19223
07:43:23|2.193
07:43:24|2.1934
07:43:25|2.1934
07:43:26|2.1934
07:43:27|2.1931
07:43:28|2.19251
07:43:29|2.1942
07:43:30|2.19423
07:43:31|2.19334
07:43:32|2.19334
07:43:33|2.19384
07:43:34|2.19382
07:43:35|2.19382
07:43:37|2.195
07:43:38|2.195
07:43:39|2.19481
07:43:40|2.1948
07:43:41|2.19471
07:43:42|2.19489
07:43:43|2.19489
07:43:45|2.19498
07:43:45|2.19431
07:43:46|2.19264
07:43:47|2.19253
07:43:48|2.19408
07:43:50|2.19403
07:43:50|2.19405
07:43:51|2.19405
07:43:53|2.19408
07:43:54|2.19408
07:43:55|2.19407
07:43:56|2.19349
07:43:57|2.19349
07:43:58|2.19257
07:43:59|2.19296
07:44:00|2.19296
07:44:01|2.19296
07:44:02|2.1925
07:44:03|2.1925
07:44:04|2.1925
07:44:05|2.19254
07:44:06|2.19257
07:44:07|2.19257
07:44:08|2.19257
07:44:09|2.19248
07:44:10|2.19232
07:44:11|2.19232
07:44:13|2.19257
07:44:14|2.19257
07:44:16|2.19032
07:44:16|2.19032
07:44:18|2.18841
07:44:19|2.18804
07:44:20|2.18775
07:44:21|2.18889
07:44:22|2.18889
07:44:23|2.1871
07:44:24|2.18775
07:44:25|2.18708
07:44:26|2.18708
07:44:27|2.18708
07:44:28|2.18847
07:44:29|2.18847
07:44:30|2.18847
07:44:31|2.18935
07:44:32|2.18935
07:44:33|2.18836
07:44:34|2.18836
07:44:35|2.18836
07:44:37|2.18805
07:44:37|2.18803
07:44:39|2.18803
07:44:40|2.18803
07:44:40|2.18825
07:44:41|2.18896
07:44:43|2.18943
07:44:44|2.18944
07:44:44|2.19023
07:44:46|2.19036
07:44:46|2.18941
07:44:47|2.18941
07:44:48|2.18998
07:44:49|2.18998
07:44:51|2.1898
07:44:52|2.1898
07:44:53|2.18995
07:44:54|2.18995
07:44:55|2.18995
07:44:56|2.1906
07:44:57|2.19145
07:44:58|2.19221
07:44:59|2.19271
07:45:00|2.19271
07:45:01|2.19272
07:45:02|2.19272
07:45:03|2.19441
07:45:04|2.19375
07:45:05|2.19459
07:45:06|2.1946
07:45:07|2.19481
07:45:08|2.19456
07:45:09|2.19456
07:45:10|2.19481
07:45:11|2.19481
07:45:12|2.195
07:45:14|2.195
07:45:16|2.195
07:45:16|2.195
07:45:17|2.19493
07:45:18|2.19493
07:45:19|2.19629
07:45:20|2.19699
07:45:21|2.19699
07:45:22|2.197
07:45:23|2.197
07:45:24|2.19699
07:45:25|2.19733
07:45:26|2.19733
07:45:27|2.19713
07:45:28|2.19719
07:45:29|2.1961
07:45:30|2.19669
07:45:31|2.19669
07:45:32|2.19669
07:45:33|2.19669
07:45:34|2.19728
07:45:35|2.19636
07:45:37|2.19696
07:45:38|2.1977
07:45:39|2.19769
07:45:41|2.19774
07:45:41|2.19776
07:45:42|2.19777
07:45:43|2.19728
07:45:45|2.19758
07:45:47|2.19765
07:45:47|2.19758
07:45:48|2.19758
07:45:49|2.19761
07:45:50|2.19763
07:45:51|2.19763
07:45:52|2.19758
07:45:53|2.19725
07:45:54|2.1957
07:45:55|2.19743
07:45:56|2.19757
07:45:57|2.19756
07:45:58|2.19776
07:45:59|2.19781
07:46:00|2.19782
07:46:01|2.19782
07:46:02|2.19781
07:46:03|2.19818
07:46:04|2.19849
07:46:05|2.19848
07:46:06|2.199
07:46:07|2.199
07:46:09|2.199
07:46:09|2.19941
07:46:10|2.19953
07:46:11|2.19862
07:46:13|2.19899
07:46:15|2.1991
07:46:15|2.19962
07:46:16|2.19827
07:46:17|2.19888
07:46:18|2.19915
07:46:20|2.19801
07:46:22|2.19715
07:46:22|2.19674
07:46:23|2.19674
07:46:24|2.19687
07:46:25|2.19687
07:46:27|2.1972
07:46:27|2.19784
07:46:28|2.19731
07:46:30|2.19729
07:46:30|2.19721
07:46:32|2.19746
07:46:34|2.196
07:46:35|2.19508
07:46:37|2.19586
07:46:37|2.19535
07:46:39|2.19717
07:46:39|2.19725
07:46:41|2.19659
07:46:42|2.19725
07:46:42|2.19633
07:46:43|2.19577
07:46:44|2.19577
07:46:46|2.19625
07:46:47|2.19625
07:46:48|2.19701
07:46:49|2.19701
07:46:50|2.19701
07:46:51|2.197
07:46:52|2.19699
07:46:53|2.19671
07:46:54|2.1966
07:46:55|2.19671
07:46:56|2.19735
07:46:58|2.19846
07:46:59|2.19798
07:47:00|2.19798
07:47:00|2.19866
07:47:02|2.1986
07:47:03|2.19885
07:47:04|2.19811
07:47:04|2.1975
07:47:06|2.19859
07:47:06|2.19859
07:47:08|2.1986
07:47:08|2.1986
07:47:09|2.199
07:47:11|2.19915
07:47:11|2.19915
07:47:12|2.19936
07:47:14|2.19743
07:47:16|2.19966
07:47:17|2.19929
07:47:19|2.19914
07:47:21|2.19875
07:47:21|2.19877
07:47:22|2.19882
07:47:23|2.19992
07:47:24|2.19992
07:47:25|2.19924
07:47:27|2.1997
07:47:28|2.2
07:47:29|2.19902
07:47:29|2.19999
07:47:32|2.19992
07:47:32|2.19992
07:47:33|2.19927
07:47:35|2.20094
07:47:36|2.20044
07:47:36|2.20045
07:47:38|2.20082
07:47:39|2.20018
07:47:39|2.20019
07:47:41|2.20015
07:47:42|2.20016
07:47:44|2.2008
07:47:45|2.20172
07:47:46|2.20178
07:47:47|2.20178
07:47:48|2.20084
07:47:49|2.20193
07:47:50|2.20015
07:47:51|2.19967
07:47:52|2.20087
07:47:53|2.20088
07:47:54|2.20032
07:47:55|2.19967
07:47:55|2.1998
07:47:56|2.20057
07:47:58|2.20013
07:47:59|2.20026
07:48:00|2.19941
07:48:01|2.199
07:48:02|2.19903
07:48:04|2.19831
07:48:04|2.19825
07:48:05|2.19725
07:48:06|2.19704
07:48:07|2.19814
07:48:08|2.19735
07:48:09|2.19849
07:48:10|2.19849
07:48:11|2.19879
07:48:12|2.19785
07:48:13|2.19602
07:48:15|2.19591
07:48:16|2.19592
07:48:17|2.19592
07:48:18|2.19696
07:48:20|2.19591
07:48:21|2.19592
07:48:22|2.19615
07:48:23|2.19521
07:48:24|2.19613
07:48:25|2.19639
07:48:26|2.19717
07:48:27|2.19717
07:48:29|2.19717
07:48:29|2.19717
07:48:30|2.19686
07:48:32|2.19686
07:48:32|2.19686
07:48:34|2.1975
07:48:36|2.1975
07:48:37|2.19717
07:48:38|2.19792
07:48:39|2.19797
07:48:40|2.19798
07:48:42|2.19755
07:48:43|2.19755
07:48:43|2.19718
07:48:44|2.19639
07:48:45|2.19615
07:48:46|2.19588
07:48:47|2.19669
07:48:49|2.19669
07:48:50|2.19669
07:48:51|2.19669
07:48:52|2.19669
07:48:53|2.19728
07:48:54|2.19728
07:48:55|2.19814
07:48:56|2.19875
07:48:58|2.19944
07:48:59|2.19856
07:49:00|2.1974
07:49:01|2.19714
07:49:02|2.19729
07:49:03|2.19761
07:49:04|2.19922
07:49:05|2.19999
07:49:06|2.19947
07:49:07|2.19885
07:49:08|2.19863
07:49:08|2.19888
07:49:10|2.19888
07:49:11|2.19888
07:49:12|2.19999
07:49:13|2.19999
07:49:13|2.19998
07:49:16|2.19998
07:49:17|2.19999
07:49:19|2.20142
07:49:19|2.20258
07:49:20|2.20248
07:49:21|2.20565
07:49:23|2.20455
07:49:24|2.20442
07:49:25|2.20443
07:49:26|2.20411
07:49:27|2.20311
07:49:28|2.2031
07:49:29|2.20223
07:49:30|2.20152
07:49:31|2.2017
07:49:31|2.20253
07:49:33|2.20312
07:49:34|2.20258
07:49:34|2.20258
07:49:36|2.20311
07:49:38|2.20359
07:49:39|2.20403
07:49:41|2.20443
07:49:41|2.20498
07:49:42|2.20463
07:49:43|2.20431
07:49:44|2.20431
07:49:45|2.20431
07:49:46|2.20524
07:49:47|2.20454
07:49:48|2.20504
07:49:50|2.20504
07:49:51|2.20432
07:49:52|2.20395
07:49:53|2.20412
07:49:54|2.20373
07:49:55|2.2041
07:49:57|2.20485
07:49:57|2.20647
07:49:59|2.20714
07:50:00|2.2065
07:50:00|2.20619
07:50:01|2.20623
07:50:02|2.2062
07:50:03|2.20796
07:50:05|2.20796
07:50:05|2.20806
07:50:06|2.20688
07:50:07|2.20799
07:50:08|2.20692
07:50:09|2.20778
07:50:11|2.20825
07:50:12|2.20825
07:50:12|2.20829
07:50:14|2.2095
07:50:15|2.20962
07:50:16|2.20897
07:50:18|2.20936
07:50:19|2.20912
07:50:20|2.20889
07:50:21|2.2093
07:50:22|2.20913
07:50:23|2.20804
07:50:24|2.20906
07:50:25|2.2094
07:50:26|2.2094
07:50:27|2.20863
07:50:28|2.20939
07:50:29|2.20935
07:50:30|2.20766
07:50:31|2.20909
07:50:32|2.20848
07:50:33|2.20937
07:50:34|2.20937
07:50:35|2.2081
07:50:36|2.20851
07:50:37|2.2084
07:50:38|2.20774
07:50:39|2.20825
07:50:40|2.20856
07:50:41|2.20891
07:50:42|2.20891
07:50:43|2.20846
07:50:44|2.20876
07:50:45|2.20859
07:50:46|2.2089
07:50:47|2.2089
07:50:48|2.20889
07:50:49|2.20891
07:50:50|2.20891
07:50:51|2.20878
07:50:52|2.20842
07:50:53|2.20891
07:50:54|2.20951
07:50:55|2.20999
07:50:56|2.20966
07:50:57|2.20991
07:50:58|2.2097
07:50:59|2.20999
07:51:00|2.2098
07:51:01|2.2097
07:51:02|2.20934
07:51:03|2.21
07:51:04|2.21
07:51:05|2.20994
07:51:06|2.21
07:51:08|2.20999
07:51:09|2.21
07:51:10|2.20902
07:51:10|2.20933
07:51:11|2.20896
07:51:12|2.20946
07:51:14|2.20947
07:51:14|2.20885
07:51:15|2.20966
07:51:16|2.20968
07:51:18|2.2087
07:51:19|2.20917
07:51:20|2.2094
07:51:21|2.20927
07:51:22|2.20796
07:51:23|2.20805
07:51:24|2.207
07:51:25|2.20815
07:51:26|2.20765
07:51:27|2.20775
07:51:28|2.20742
07:51:29|2.20886
07:51:30|2.20798
07:51:31|2.20916
07:51:33|2.20954
07:51:33|2.20953
07:51:35|2.20881
07:51:36|2.20839
07:51:37|2.20834
07:51:38|2.20953
07:51:39|2.20953
07:51:39|2.20879
07:51:41|2.20879
07:51:42|2.2083
07:51:43|2.20824
07:51:44|2.20865
07:51:45|2.20936
07:51:46|2.20829
07:51:47|2.20832
07:51:48|2.20831
07:51:49|2.20827
07:51:50|2.2085
07:51:51|2.20982
07:51:52|2.20989
07:51:53|2.2099
07:51:54|2.20988
07:51:55|2.20942
07:51:56|2.20942
07:51:57|2.21081
07:51:58|2.21097
07:52:00|2.21119
07:52:00|2.21472
07:52:03|2.2134
07:52:03|2.21323
07:52:05|2.21346
07:52:06|2.21426
07:52:07|2.21424
07:52:08|2.21424
07:52:09|2.21458
07:52:10|2.21426
07:52:11|2.21471
07:52:11|2.21652
07:52:13|2.21587
07:52:14|2.215
07:52:15|2.21544
07:52:16|2.21595
07:52:18|2.21767
07:52:19|2.21699
07:52:21|2.21636
07:52:22|2.21637
07:52:23|2.21631
07:52:24|2.21698
07:52:25|2.21699
07:52:26|2.21762
07:52:28|2.21697
07:52:28|2.21649
07:52:29|2.21503
07:52:30|2.21553
07:52:31|2.2154
07:52:32|2.21393
07:52:33|2.21291
07:52:34|2.21244
07:52:35|2.21262
07:52:36|2.21213
07:52:37|2.21329
07:52:39|2.21428
07:52:40|2.21352
07:52:41|2.2135
07:52:42|2.21302
07:52:43|2.21323
07:52:43|2.21213
07:52:45|2.21213
07:52:45|2.2127
07:52:48|2.2127
07:52:48|2.21252
07:52:49|2.21168
07:52:50|2.21165
07:52:51|2.21218
07:52:52|2.21225
07:52:53|2.2118
07:52:54|2.21131
07:52:56|2.21224
07:52:57|2.21101
07:52:58|2.21162
07:52:59|2.21125
07:53:00|2.21048
07:53:01|2.21037
07:53:02|2.2111
07:53:03|2.21166
07:53:04|2.21134
07:53:05|2.21105
07:53:06|2.21105
07:53:07|2.21055
07:53:08|2.21124
07:53:09|2.21023
07:53:10|2.21092
07:53:12|2.21082
07:53:12|2.21082
07:53:14|2.21017
07:53:14|2.21076
07:53:15|2.20839
07:53:17|2.209
07:53:17|2.20885
07:53:19|2.2086
07:53:20|2.20855
07:53:21|2.20853
07:53:22|2.20853
07:53:24|2.20827
07:53:24|2.20743
07:53:26|2.2066
07:53:27|2.20732
07:53:28|2.20762
07:53:29|2.20674
07:53:30|2.20674
07:53:31|2.20672
07:53:33|2.20549
07:53:33|2.20494
07:53:34|2.20498
07:53:36|2.20395
07:53:37|2.20542
07:53:37|2.20547
07:53:39|2.20661
07:53:39|2.20661
07:53:41|2.20661
07:53:41|2.20741
07:53:42|2.20785
07:53:44|2.20785
07:53:44|2.2084
07:53:45|2.2093
07:53:47|2.20999
07:53:47|2.21054
07:53:49|2.21055
07:53:50|2.21062
07:53:51|2.21064
07:53:51|2.21132
07:53:52|2.21269
07:53:53|2.21271
07:53:55|2.21121
07:53:56|2.20992
07:53:57|2.21029
07:53:58|2.21028
07:53:59|2.21028
07:54:00|2.21055
07:54:00|2.21055
07:54:02|2.21055
07:54:03|2.21055
07:54:04|2.21047
07:54:05|2.21095
07:54:06|2.21029
07:54:07|2.21224
07:54:08|2.21203
07:54:09|2.2125
07:54:10|2.2125
07:54:11|2.2129
07:54:12|2.21216
07:54:13|2.21246
07:54:14|2.21236
07:54:15|2.21424
07:54:16|2.21293
07:54:17|2.21351
07:54:18|2.21407
07:54:19|2.21407
07:54:20|2.21304
07:54:21|2.2118
07:54:23|2.21275
07:54:23|2.21254
07:54:25|2.21254
07:54:25|2.21229
07:54:27|2.21122
07:54:27|2.21191
07:54:28|2.21191
07:54:30|2.21188
07:54:31|2.21186
07:54:31|2.211
07:54:32|2.2103
07:54:33|2.20978
07:54:35|2.20701
07:54:36|2.2085
07:54:37|2.2085
07:54:38|2.20704
07:54:39|2.20701
07:54:41|2.20571
07:54:42|2.20597
07:54:43|2.20573
07:54:44|2.20573
07:54:44|2.20573
07:54:46|2.2055
07:54:47|2.2049
07:54:48|2.20553
07:54:49|2.20529
07:54:50|2.20555
07:54:51|2.20555
07:54:52|2.20507
07:54:53|2.20615
07:54:54|2.20711
07:54:55|2.20713
07:54:56|2.20713
07:54:57|2.20834
07:54:58|2.20871
07:54:59|2.20871
07:55:00|2.20871
07:55:01|2.20858
07:55:02|2.20849
07:55:03|2.20773
07:55:04|2.20775
07:55:05|2.2074
07:55:07|2.2075
07:55:09|2.2074
07:55:09|2.20762
07:55:10|2.20686
07:55:11|2.20656
07:55:12|2.206
07:55:13|2.206
07:55:14|2.206
07:55:15|2.20615
07:55:16|2.20612
07:55:17|2.20702
07:55:18|2.20702
07:55:19|2.20645
07:55:20|2.20645
07:55:22|2.20779
07:55:24|2.20756
07:55:25|2.20939
07:55:27|2.20688
07:55:28|2.20688
07:55:30|2.2066
07:55:30|2.2066
07:55:31|2.20723
07:55:32|2.20742
07:55:34|2.20745
07:55:34|2.20725
07:55:35|2.20802
07:55:37|2.2074
07:55:38|2.2083
07:55:39|2.20741
07:55:40|2.20741
07:55:42|2.20741
07:55:43|2.20753
07:55:45|2.20741
07:55:45|2.20737
07:55:46|2.20737
07:55:47|2.20688
07:55:48|2.20536
07:55:49|2.20528
07:55:50|2.20422
07:55:51|2.20451
07:55:52|2.20639
07:55:53|2.20691
07:55:55|2.20646
07:55:55|2.20646
07:55:56|2.20621
07:55:57|2.20687
07:55:58|2.20689
07:55:59|2.20828
07:56:00|2.20828
07:56:01|2.20902
07:56:02|2.20908
07:56:03|2.2079
07:56:05|2.20976
07:56:06|2.20909
07:56:07|2.20909
07:56:08|2.20909
07:56:09|2.20909
07:56:10|2.20912
07:56:11|2.20911
07:56:12|2.20911
07:56:13|2.20978
07:56:13|2.20968
07:56:15|2.20929
07:56:16|2.20977
07:56:17|2.20977
07:56:17|2.20978
07:56:19|2.20976
07:56:19|2.20929
07:56:21|2.20958
07:56:22|2.20999
07:56:23|2.21
07:56:25|2.20882
07:56:25|2.20988
07:56:27|2.21076
07:56:28|2.21162
07:56:29|2.21072
07:56:30|2.21197
07:56:31|2.21197
07:56:33|2.21005
07:56:34|2.21014
07:56:35|2.21013
07:56:36|2.21059
07:56:37|2.21044
07:56:38|2.212
07:56:39|2.212
07:56:40|2.21178
07:56:41|2.2112
07:56:42|2.21077
07:56:44|2.21002
07:56:44|2.21246
07:56:45|2.21093
07:56:46|2.2102
07:56:47|2.2102
07:56:48|2.21105
07:56:50|2.21105
07:56:51|2.21073
07:56:51|2.21143
07:56:52|2.21207
07:56:53|2.21164
07:56:55|2.21164
07:56:57|2.21143
07:56:58|2.2119
07:56:59|2.2119
07:57:00|2.21164
07:57:02|2.21164
07:57:02|2.21164
07:57:03|2.21177
07:57:04|2.21164
07:57:05|2.21164
07:57:06|2.2118
07:57:07|2.212
07:57:08|2.21165
07:57:09|2.21165
07:57:10|2.21186
07:57:11|2.21186
07:57:13|2.21188
07:57:13|2.21169
07:57:14|2.21105
07:57:15|2.21141
07:57:16|2.21141
07:57:17|2.21176
07:57:18|2.21132
07:57:20|2.21164
07:57:20|2.21132
07:57:21|2.20938
07:57:22|2.20955
07:57:24|2.21176
07:57:26|2.21234
07:57:27|2.21154
07:57:28|2.2114
07:57:29|2.21155
07:57:30|2.21155
07:57:31|2.2111
07:57:32|2.2111
07:57:34|2.21139
07:57:35|2.2114
07:57:35|2.2114
07:57:36|2.2114
07:57:38|2.21241
07:57:38|2.21226
07:57:39|2.21488
07:57:40|2.214
07:57:41|2.214
07:57:42|2.21384
07:57:44|2.21384
07:57:45|2.21314
07:57:46|2.21384
07:57:47|2.2131
07:57:48|2.21345
07:57:49|2.21493
07:57:50|2.21359
07:57:51|2.21336
07:57:52|2.21405
07:57:53|2.2144
07:57:54|2.2134
07:57:55|2.21313
07:57:56|2.21404
07:57:57|2.21404
07:57:58|2.2135
07:57:59|2.2135
07:58:00|2.2135
07:58:01|2.21312
07:58:02|2.21287
07:58:03|2.21265
07:58:04|2.21264
07:58:05|2.21228
07:58:06|2.21117
07:58:07|2.21112
07:58:08|2.21063
07:58:09|2.21001
07:58:10|2.2116
07:58:11|2.21115
07:58:12|2.21041
07:58:14|2.21047
07:58:15|2.21
07:58:16|2.21
07:58:16|2.20981
07:58:17|2.21
07:58:19|2.21044
07:58:20|2.21044
07:58:21|2.21105
07:58:22|2.21049
07:58:23|2.21116
07:58:24|2.21117
07:58:26|2.21297
07:58:26|2.21297
07:58:28|2.21281
07:58:29|2.21341
07:58:30|2.21329
07:58:32|2.21285
07:58:33|2.21297
07:58:34|2.21249
07:58:35|2.21185
07:58:36|2.21231
07:58:38|2.21175
07:58:39|2.21175
07:58:40|2.21175
07:58:41|2.21147
07:58:42|2.21089
07:58:43|2.21042
07:58:44|2.21044
07:58:45|2.21049
07:58:46|2.21098
07:58:47|2.21098
07:58:48|2.21075
07:58:49|2.21101
07:58:50|2.21101
07:58:51|2.21049
07:58:53|2.21044
07:58:54|2.21047
07:58:55|2.21047
07:58:56|2.21
07:58:57|2.20905
07:58:58|2.20787
07:58:59|2.2076
07:59:00|2.20803
07:59:02|2.20815
07:59:02|2.20756
07:59:03|2.20833
07:59:04|2.20803
07:59:05|2.20771
07:59:06|2.20685
07:59:07|2.20715
07:59:08|2.20616
07:59:09|2.20572
07:59:10|2.20572
07:59:11|2.20602
07:59:12|2.20484
07:59:13|2.20651
07:59:14|2.20665
07:59:15|2.20663
07:59:16|2.20663
07:59:17|2.20663
07:59:18|2.2068
07:59:19|2.20752
07:59:20|2.20752
07:59:22|2.20787
07:59:23|2.20787
07:59:25|2.20802
07:59:27|2.20771
07:59:27|2.20775
07:59:28|2.20663
07:59:30|2.20673
07:59:32|2.20602
07:59:32|2.20602
07:59:34|2.20694
07:59:36|2.20681
07:59:36|2.20681
07:59:37|2.20625
07:59:38|2.20626
07:59:39|2.20626
07:59:40|2.2059
07:59:41|2.2059
07:59:42|2.2059
07:59:43|2.20636
07:59:45|2.206
07:59:46|2.20593
07:59:46|2.20574
07:59:48|2.20574
07:59:48|2.20574
07:59:50|2.20574
07:59:51|2.2053
07:59:51|2.20559
07:59:52|2.2055
07:59:54|2.20547
07:59:55|2.20555
07:59:56|2.20436
07:59:57|2.20413
07:59:58|2.20425
07:59:58|2.20354
08:00:00|2.20413
08:00:00|2.2029
08:00:02|2.2029
08:00:04|2.20396
08:00:04|2.20396
08:00:05|2.20299
08:00:06|2.20299
08:00:08|2.20369
08:00:08|2.2037
08:00:10|2.20322
08:00:11|2.20369
08:00:12|2.20327
08:00:14|2.20334
08:00:14|2.20337
08:00:15|2.20337
08:00:16|2.20291
08:00:17|2.20289
08:00:18|2.2009
08:00:19|2.20015
08:00:20|2.19921
08:00:21|2.20198
08:00:22|2.19905
08:00:23|2.20129
08:00:24|2.20086
08:00:25|2.20044
08:00:27|2.20022
08:00:29|2.19948
08:00:29|2.19841
08:00:30|2.1996
08:00:32|2.19897
08:00:34|2.19827
08:00:34|2.19793
08:00:36|2.19734
08:00:36|2.19841
08:00:38|2.19859
08:00:39|2.198
08:00:40|2.19796
08:00:41|2.19882
08:00:42|2.1987
08:00:43|2.19928
08:00:44|2.19693
08:00:45|2.1984
08:00:46|2.20118
08:00:47|2.20137
08:00:49|2.202
08:00:50|2.2
08:00:51|2.20142
08:00:51|2.20239
08:00:52|2.20126
08:00:54|2.20146
08:00:54|2.20146
08:00:56|2.20116
08:00:57|2.2
08:00:57|2.2011
08:00:58|2.2011
08:00:59|2.20154
08:01:00|2.20154
08:01:01|2.2
08:01:03|2.19928
08:01:03|2.19999
08:01:04|2.20084
08:01:05|2.19928
08:01:07|2.19918
08:01:08|2.2001
08:01:09|2.20076
08:01:10|2.20154
08:01:11|2.20001
08:01:12|2.19991
08:01:14|2.2001
08:01:14|2.19978
08:01:16|2.19984
08:01:16|2.20084
08:01:18|2.20084
08:01:18|2.20084
08:01:19|2.20084
08:01:21|2.20028
08:01:22|2.20028
08:01:23|2.20027
08:01:23|2.20004
08:01:24|2.20004
08:01:25|2.19897
08:01:26|2.19969
08:01:28|2.19969
08:01:28|2.19969
08:01:30|2.19999
08:01:31|2.19999
08:01:33|2.19897
08:01:34|2.19897
08:01:35|2.19996
08:01:36|2.19951
08:01:37|2.19951
08:01:38|2.19998
08:01:39|2.19928
08:01:40|2.1994
08:01:41|2.1994
08:01:42|2.19952
08:01:43|2.19869
08:01:44|2.19956
08:01:45|2.19902
08:01:46|2.19873
08:01:48|2.19868
08:01:48|2.19868
08:01:49|2.19868
08:01:51|2.1994
08:01:52|2.19955
08:01:54|2.19937
08:01:54|2.1988
08:01:55|2.1988
08:01:57|2.19931
08:01:58|2.19931
08:01:58|2.19736
08:01:59|2.19736
08:02:00|2.1972
08:02:01|2.1972
08:02:03|2.19781
08:02:04|2.19739
08:02:06|2.19746
08:02:07|2.19737
08:02:07|2.19737
08:02:09|2.196
08:02:10|2.19627
08:02:11|2.19492
08:02:12|2.19657
08:02:13|2.19679
08:02:14|2.19711
08:02:15|2.19511
08:02:16|2.19511
08:02:17|2.19542
08:02:18|2.19543
08:02:19|2.19543
08:02:20|2.19504
08:02:22|2.19503
08:02:23|2.19504
08:02:24|2.19504
08:02:25|2.19503
08:02:26|2.1963
08:02:27|2.19541
08:02:28|2.19542
08:02:28|2.19542
08:02:30|2.19542
08:02:31|2.19629
08:02:33|2.1963
08:02:34|2.19728
08:02:35|2.19768
08:02:37|2.19691
08:02:37|2.19634
08:02:38|2.19633
08:02:40|2.19633
08:02:41|2.19618
08:02:42|2.1969
08:02:43|2.19635
08:02:44|2.19635
08:02:45|2.19635
08:02:46|2.19566
08:02:47|2.19381
08:02:49|2.19396
08:02:50|2.19206
08:02:51|2.19274
08:02:52|2.1919
08:02:53|2.19079
08:02:53|2.19063
08:02:54|2.19273
08:02:56|2.19216
08:02:56|2.19259
08:02:58|2.19283
08:02:59|2.19404
08:03:01|2.19428
08:03:02|2.19444
08:03:03|2.19486
08:03:04|2.19486
08:03:05|2.19486
08:03:06|2.19581
08:03:07|2.19486
08:03:08|2.19486
08:03:09|2.19521
08:03:09|2.19521
08:03:11|2.19479
08:03:11|2.19486
08:03:13|2.19454
08:03:13|2.19544
08:03:14|2.19599
08:03:15|2.19568
08:03:16|2.19784
08:03:17|2.19777
08:03:19|2.19877
08:03:20|2.19879
08:03:20|2.19851
08:03:22|2.19851
08:03:23|2.19851
08:03:23|2.19803
08:03:25|2.19851
08:03:25|2.19851
08:03:26|2.19878
08:03:27|2.19674
08:03:29|2.19674
08:03:30|2.19833
08:03:32|2.19774
08:03:34|2.19753
08:03:34|2.19832
08:03:36|2.19832
08:03:37|2.19832
08:03:38|2.19845
08:03:39|2.1985
08:03:39|2.19738
08:03:41|2.197
08:03:42|2.197
08:03:43|2.197
08:03:44|2.19671
08:03:45|2.19608
08:03:46|2.19536
08:03:47|2.19554
08:03:48|2.19553
08:03:49|2.19553
08:03:49|2.19592
08:03:51|2.19578
08:03:52|2.19531
08:03:53|2.19531
08:03:54|2.19466
08:03:54|2.19542
08:03:56|2.19542
08:03:57|2.19542
08:03:57|2.19542
08:03:59|2.19494
08:04:01|2.19452
08:04:01|2.19523
08:04:02|2.19358
08:04:03|2.19362
08:04:04|2.19512
08:04:05|2.19346
08:04:06|2.19379
08:04:07|2.19379
08:04:08|2.19379
08:04:09|2.1928
08:04:10|2.19308
08:04:11|2.19345
08:04:12|2.19345
08:04:13|2.19308
08:04:14|2.19308
08:04:15|2.19308
08:04:16|2.19307
08:04:18|2.19311
08:04:19|2.19311
08:04:20|2.19311
08:04:21|2.19311
08:04:22|2.19311
08:04:22|2.19346
08:04:24|2.19346
08:04:24|2.19312
08:04:26|2.19318
08:04:26|2.19318
08:04:29|2.19318
08:04:29|2.19363
08:04:30|2.1932
08:04:32|2.1934
08:04:33|2.1935
08:04:33|2.19339
08:04:35|2.19373
08:04:36|2.19373
08:04:38|2.19376
08:04:38|2.19373
08:04:40|2.19205
08:04:41|2.19001
08:04:43|2.19
08:04:43|2.189
08:04:45|2.19125
08:04:46|2.19059
08:04:47|2.1894
08:04:48|2.19026
08:04:49|2.19073
08:04:50|2.19073
08:04:52|2.19073
08:04:53|2.19073
08:04:54|2.18991
08:04:55|2.18991
08:04:56|2.18946
08:04:57|2.19087
08:04:58|2.1907
08:04:59|2.191
08:05:00|2.191
08:05:01|2.19196
08:05:02|2.19194
08:05:03|2.192
08:05:04|2.19209
08:05:05|2.19137
08:05:06|2.19135
08:05:08|2.19085
08:05:08|2.19129
08:05:10|2.1919
08:05:11|2.1909
08:05:12|2.1909
08:05:13|2.1909
08:05:15|2.18902
08:05:15|2.19008
08:05:17|2.19025
08:05:18|2.19007
08:05:18|2.19
08:05:20|2.19008
08:05:20|2.19006
08:05:22|2.19007
08:05:22|2.18963
08:05:24|2.18864
08:05:24|2.18917
08:05:25|2.1878
08:05:27|2.18906
08:05:28|2.18936
08:05:29|2.18855
08:05:29|2.18864
08:05:31|2.1867
08:05:32|2.1874
08:05:34|2.18949
08:05:35|2.18977
08:05:36|2.18977
08:05:38|2.18839
08:05:38|2.18839
08:05:39|2.18839
08:05:40|2.18793
08:05:41|2.18828
08:05:42|2.18828
08:05:43|2.18831
08:05:44|2.18831
08:05:45|2.18831
08:05:46|2.18835
08:05:47|2.18835
08:05:48|2.18792
08:05:49|2.18792
08:05:51|2.18792
08:05:52|2.18833
08:05:53|2.18816
08:05:54|2.18816
08:05:55|2.18798
08:05:56|2.18767
08:05:57|2.18747
08:05:58|2.18689
08:05:59|2.18672
08:06:00|2.18562
08:06:01|2.18556
08:06:02|2.18747
08:06:03|2.18561
08:06:04|2.18576
08:06:06|2.18569
08:06:06|2.18579
08:06:07|2.18607
08:06:08|2.18576
08:06:10|2.18576
08:06:10|2.18644
08:06:11|2.18644
08:06:12|2.18733
08:06:13|2.18804
08:06:14|2.18849
08:06:16|2.18806
08:06:17|2.18877
08:06:18|2.18881
08:06:19|2.18882
08:06:20|2.18882
08:06:20|2.18881
08:06:21|2.18895
08:06:22|2.18881
08:06:24|2.18921
08:06:25|2.1892
08:06:25|2.1892
08:06:27|2.18916
08:06:27|2.18916
08:06:28|2.18916
08:06:29|2.18895
08:06:31|2.18812
08:06:31|2.18853
08:06:33|2.18687
08:06:35|2.18687
08:06:36|2.18723
08:06:38|2.1868
08:06:39|2.1877
08:06:40|2.1877
08:06:41|2.1877
08:06:41|2.1874
08:06:43|2.1874
08:06:44|2.18738
08:06:45|2.18738
08:06:47|2.18766
08:06:48|2.1874
08:06:49|2.1874
08:06:49|2.18821
08:06:51|2.1874
08:06:53|2.18745
08:06:54|2.18739
08:06:55|2.18738
08:06:56|2.18741
08:06:57|2.18741
08:06:58|2.18738
08:07:00|2.18738
08:07:01|2.18825
08:07:02|2.18738
08:07:02|2.18738
08:07:04|2.18738
08:07:05|2.18738
08:07:07|2.18756
08:07:07|2.18884
08:07:08|2.18884
08:07:09|2.18815
08:07:10|2.18787
08:07:11|2.18849
08:07:12|2.18883
08:07:13|2.18812
08:07:14|2.18812
08:07:16|2.18896
08:07:17|2.18917
08:07:18|2.18885
08:07:19|2.18885
08:07:20|2.18885
08:07:21|2.18865
08:07:22|2.18836
08:07:23|2.18836
08:07:24|2.18899
08:07:25|2.18899
08:07:26|2.18905
08:07:27|2.18848
08:07:28|2.18883
08:07:29|2.18883
08:07:30|2.18999
08:07:31|2.19079
08:07:32|2.19101
08:07:33|2.19132
08:07:35|2.19175
08:07:35|2.19281
08:07:36|2.19184
08:07:38|2.1928
08:07:39|2.19386
08:07:40|2.19226
08:07:42|2.1911
08:07:43|2.19286
08:07:44|2.19171
08:07:45|2.19082
08:07:46|2.19202
08:07:47|2.19171
08:07:48|2.19171
08:07:49|2.1915
08:07:50|2.1915
08:07:51|2.19059
08:07:52|2.19102
08:07:53|2.19102
08:07:54|2.19102
08:07:55|2.19102
08:07:56|2.19149
08:07:57|2.19309
08:07:58|2.19309
08:07:59|2.19433
08:08:00|2.19439
08:08:01|2.19439
08:08:02|2.19487
08:08:03|2.19491
08:08:04|2.19358
08:08:06|2.19229
08:08:06|2.19192
08:08:08|2.19157
08:08:09|2.19262
08:08:10|2.19262
08:08:11|2.19262
08:08:12|2.1929
08:08:13|2.19317
08:08:14|2.1975
08:08:15|2.19684
08:08:16|2.19666
08:08:17|2.19616
08:08:18|2.19658
08:08:19|2.19747
08:08:20|2.19747
08:08:21|2.19692
08:08:22|2.19623
08:08:23|2.19685
08:08:24|2.19685
08:08:25|2.19685
08:08:26|2.19685
08:08:27|2.19685
08:08:28|2.1968
08:08:29|2.1968
08:08:30|2.1968
08:08:31|2.19683
08:08:32|2.19683
08:08:33|2.19601
08:08:34|2.19601
08:08:36|2.19682
08:08:37|2.19605
08:08:37|2.196
08:08:38|2.19572
08:08:39|2.19657
08:08:41|2.1968
08:08:41|2.19684
08:08:43|2.19378
08:08:43|2.19545
08:08:45|2.19547
08:08:47|2.19571
08:08:48|2.19555
08:08:48|2.19584
08:08:50|2.19584
08:08:51|2.19584
08:08:52|2.19584
08:08:53|2.19584
08:08:54|2.19584
08:08:55|2.19426
08:08:57|2.19557
08:08:57|2.19557
08:08:58|2.19557
08:08:59|2.19571
08:09:00|2.19531
08:09:02|2.19521
08:09:03|2.19483
08:09:04|2.19483
08:09:05|2.19483
08:09:06|2.19488
08:09:07|2.19548
08:09:07|2.19548
08:09:10|2.19496
08:09:10|2.19422
08:09:11|2.19469
08:09:13|2.19469
08:09:14|2.19381
08:09:15|2.19417
08:09:17|2.19483
08:09:17|2.19282
08:09:18|2.19282
08:09:19|2.19327
08:09:20|2.19334
08:09:21|2.19336
08:09:22|2.19442
08:09:23|2.19442
08:09:24|2.19442
08:09:25|2.19454
08:09:26|2.19453
08:09:27|2.19453
08:09:28|2.19448
08:09:29|2.19391
08:09:30|2.19391
08:09:31|2.19391
08:09:32|2.19391
08:09:33|2.19443
08:09:34|2.19443
08:09:36|2.19442
08:09:38|2.19393
08:09:38|2.19393
08:09:40|2.19366
08:09:41|2.19366
08:09:42|2.19366
08:09:43|2.19366
08:09:44|2.19432
08:09:45|2.19633
08:09:47|2.19633
08:09:47|2.19634
08:09:48|2.19685
08:09:49|2.19513
08:09:51|2.19522
08:09:52|2.19542
08:09:53|2.19542
08:09:54|2.19466
08:09:55|2.19454
08:09:57|2.19458
08:09:58|2.19427
08:09:58|2.19427
08:10:00|2.1947
08:10:00|2.1947
08:10:01|2.19372
08:10:03|2.19372
08:10:03|2.19372
08:10:05|2.19462
08:10:06|2.19462
08:10:06|2.19398
08:10:08|2.19381
08:10:08|2.19381
08:10:10|2.19426
08:10:12|2.1921
08:10:13|2.19217
08:10:14|2.19217
08:10:14|2.191
08:10:15|2.191
08:10:16|2.19151
08:10:18|2.19151
08:10:18|2.19095
08:10:20|2.19151
08:10:21|2.19163
08:10:22|2.19163
08:10:23|2.19163
08:10:24|2.19163
08:10:25|2.1919
08:10:26|2.19102
08:10:27|2.19108
08:10:27|2.19108
08:10:29|2.19108
08:10:30|2.1906
08:10:31|2.19109
08:10:32|2.1911
08:10:33|2.19087
08:10:34|2.19087
08:10:35|2.19044
08:10:36|2.19044
08:10:38|2.19093
08:10:38|2.19093
08:10:40|2.19038
08:10:42|2.19034
08:10:42|2.19034
08:10:43|2.19034
08:10:44|2.19034
08:10:45|2.19034
08:10:46|2.19044
08:10:47|2.18929
08:10:48|2.18902
08:10:49|2.18923
08:10:50|2.18963
08:10:51|2.18972
08:10:52|2.18956
08:10:53|2.1894
08:10:54|2.1894
08:10:55|2.189
08:10:57|2.18742
08:10:58|2.18742
08:10:59|2.18814
08:11:01|2.18745
08:11:02|2.18742
08:11:04|2.1871
08:11:04|2.187
08:11:06|2.18747
08:11:07|2.18701
08:11:07|2.18735
08:11:09|2.18703
08:11:10|2.18703
08:11:11|2.187
08:11:12|2.18648
08:11:12|2.18601
08:11:14|2.18701
08:11:15|2.1868
08:11:16|2.1868
08:11:17|2.1868
08:11:18|2.18667
08:11:18|2.18624
08:11:20|2.18923
08:11:22|2.18826
08:11:22|2.18803
08:11:23|2.18805
08:11:25|2.18826
08:11:26|2.18826
08:11:27|2.18844
08:11:28|2.18844
08:11:28|2.18844
08:11:29|2.18944
08:11:31|2.18969
08:11:32|2.18974
08:11:33|2.18855
08:11:34|2.18941
08:11:36|2.1894
08:11:36|2.1894
08:11:37|2.18891
08:11:39|2.18891
08:11:40|2.18891
08:11:41|2.18852
08:11:43|2.18844
08:11:44|2.18845
08:11:45|2.18845
08:11:46|2.18929
08:11:47|2.18929
08:11:48|2.18845
08:11:49|2.18845
08:11:50|2.18801
08:11:51|2.18701
08:11:52|2.18701
08:11:53|2.18701
08:11:54|2.18701
08:11:56|2.18819
08:11:57|2.18631
08:11:58|2.18645
08:11:59|2.18692
08:12:00|2.18692
08:12:01|2.18692
08:12:02|2.18692
08:12:04|2.18658
08:12:05|2.18658
08:12:06|2.1875
08:12:08|2.18601
08:12:09|2.18622
08:12:09|2.18655
08:12:10|2.18616
08:12:11|2.18616
08:12:13|2.18616
08:12:13|2.18658
08:12:15|2.18658
08:12:16|2.18658
08:12:16|2.1875
08:12:18|2.1875
08:12:19|2.1875
08:12:19|2.18748
08:12:21|2.18748
08:12:22|2.18613
08:12:23|2.1861
08:12:24|2.18703
08:12:25|2.18703
08:12:25|2.18703
08:12:26|2.18703
08:12:28|2.18703
08:12:29|2.18705
08:12:30|2.18705
08:12:31|2.18712
08:12:31|2.18717
08:12:33|2.18717
08:12:34|2.18717
08:12:35|2.18717
08:12:35|2.18751
08:12:36|2.1875
08:12:38|2.1875
08:12:38|2.18725
08:12:40|2.18725
08:12:42|2.18725
08:12:43|2.18705
08:12:44|2.1875
08:12:45|2.1875
08:12:45|2.1875
08:12:46|2.1875
08:12:48|2.1875
08:12:49|2.1875
08:12:50|2.18794
08:12:51|2.18827
08:12:52|2.18827
08:12:52|2.18827
08:12:53|2.1875
08:12:55|2.1875
08:12:55|2.18705
08:12:57|2.18705
08:12:58|2.18672
08:12:58|2.18779
08:13:00|2.18779
08:13:02|2.18779
08:13:03|2.18661
08:13:04|2.18661
08:13:05|2.18661
08:13:06|2.18545
08:13:07|2.185
08:13:09|2.18495
08:13:09|2.18478
08:13:10|2.18445
08:13:12|2.18317
08:13:13|2.18382
08:13:14|2.18414
08:13:15|2.18348
08:13:16|2.1843
08:13:16|2.18315
08:13:18|2.18413
08:13:19|2.18413
08:13:20|2.18413
08:13:21|2.18324
08:13:22|2.18324
08:13:23|2.18348
08:13:24|2.18323
08:13:24|2.18259
08:13:25|2.18324
08:13:27|2.18255
08:13:28|2.18312
08:13:30|2.1823
08:13:30|2.18229
08:13:31|2.18229
08:13:32|2.18285
08:13:33|2.18276
08:13:34|2.18276
08:13:35|2.1823
08:13:36|2.18285
08:13:37|2.18238
08:13:38|2.18238
08:13:39|2.18202
08:13:41|2.18199
08:13:42|2.18113
08:13:44|2.18032
08:13:45|2.18001
08:13:46|2.18067
08:13:48|2.18249
08:13:48|2.1819
08:13:50|2.18309
08:13:51|2.18277
08:13:53|2.18277
08:13:53|2.18248
08:13:54|2.18213
08:13:56|2.18246
08:13:56|2.18212
08:13:57|2.18209
08:13:59|2.18209
08:14:00|2.18209
08:14:01|2.18163
08:14:02|2.18163
08:14:04|2.18043
08:14:04|2.18043
08:14:05|2.182
08:14:07|2.18117
08:14:08|2.18117
08:14:09|2.18408
08:14:10|2.18464
08:14:11|2.18464
08:14:12|2.18504
08:14:14|2.18576
08:14:15|2.18576
08:14:15|2.18377
08:14:16|2.18377
08:14:17|2.18377
08:14:18|2.18388
08:14:19|2.18365
08:14:20|2.18348
08:14:21|2.18348
08:14:22|2.18226
08:14:23|2.1833
08:14:25|2.1833
08:14:25|2.18257
08:14:27|2.18304
08:14:27|2.18337
08:14:29|2.18391
08:14:30|2.18391
08:14:31|2.18361
08:14:32|2.18361
08:14:33|2.18369
08:14:34|2.18369
08:14:35|2.18369
08:14:36|2.18462
08:14:37|2.18462
08:14:38|2.18413
08:14:39|2.18413
08:14:40|2.18413
08:14:42|2.18413
08:14:43|2.18397
08:14:45|2.18395
08:14:46|2.18395
08:14:47|2.18395
08:14:48|2.18437
08:14:49|2.18395
08:14:50|2.18395
08:14:51|2.18582
08:14:52|2.18582
08:14:53|2.18477
08:14:54|2.18477
08:14:55|2.18429
08:14:57|2.18403
08:14:58|2.18431
08:14:58|2.18431
08:15:00|2.18438
08:15:00|2.18434
08:15:02|2.18457
08:15:04|2.18494
08:15:05|2.18497
08:15:06|2.18497
08:15:07|2.18537
08:15:08|2.1847
08:15:08|2.18655
08:15:10|2.18655
08:15:11|2.18622
08:15:12|2.18602
08:15:13|2.18664
08:15:14|2.18701
08:15:16|2.18701
08:15:17|2.18835
08:15:17|2.18777
08:15:19|2.18844
08:15:20|2.1877
08:15:20|2.1877
08:15:21|2.18701
08:15:23|2.1877
08:15:23|2.18746
08:15:25|2.18743
08:15:25|2.18895
08:15:27|2.18807
08:15:28|2.18771
08:15:29|2.1877
08:15:29|2.1877
08:15:30|2.18899
08:15:31|2.18943
08:15:32|2.18899
08:15:34|2.18899
08:15:34|2.19
08:15:35|2.18878
08:15:36|2.18942
08:15:38|2.18942
08:15:38|2.18942
08:15:40|2.19
08:15:40|2.19
08:15:41|2.1895
08:15:42|2.1895
08:15:43|2.19046
08:15:44|2.19046
08:15:46|2.19082
08:15:47|2.19082
08:15:49|2.19081
08:15:51|2.19081
08:15:52|2.19081
08:15:53|2.19081
08:15:54|2.19081
08:15:54|2.1888
08:15:55|2.1888
08:15:57|2.18863
08:15:58|2.18824
08:15:59|2.18777
08:16:01|2.18723
08:16:01|2.1877
08:16:02|2.18821
08:16:03|2.1872
08:16:04|2.1872
08:16:05|2.18835
08:16:07|2.1879
08:16:08|2.18832
08:16:08|2.18817
08:16:09|2.18794
08:16:11|2.18792
08:16:12|2.18792
08:16:13|2.18792
08:16:14|2.18793
08:16:15|2.18793
08:16:15|2.18793
08:16:17|2.18793
08:16:18|2.18809
08:16:19|2.18821
08:16:19|2.18845
08:16:21|2.18845
08:16:22|2.18845
08:16:23|2.18845
08:16:24|2.18791
08:16:26|2.18865
08:16:26|2.18865
08:16:27|2.18865
08:16:28|2.18834
08:16:29|2.18834
08:16:30|2.18809
08:16:31|2.18802
08:16:32|2.18802
08:16:34|2.18791
08:16:34|2.18791
08:16:35|2.18876
08:16:37|2.18876
08:16:38|2.18876
08:16:39|2.18876
08:16:40|2.18916
08:16:40|2.18912
08:16:42|2.18912
08:16:44|2.1887
08:16:44|2.18912
08:16:45|2.18912
08:16:47|2.18827
08:16:49|2.18887
08:16:49|2.18887
08:16:51|2.18912
08:16:51|2.18911
08:16:53|2.18911
08:16:54|2.18914
08:16:55|2.18914
08:16:56|2.18914
08:16:57|2.18914
08:16:58|2.1893
08:16:59|2.18953
08:17:00|2.18954
08:17:01|2.18954
08:17:02|2.18918
08:17:02|2.18918
08:17:04|2.18914
08:17:05|2.18914
08:17:06|2.19074
08:17:06|2.19074
08:17:07|2.19074
08:17:09|2.19109
08:17:09|2.19196
08:17:12|2.19245
08:17:12|2.19245
08:17:14|2.19235
08:17:15|2.19235
08:17:16|2.19218
08:17:17|2.19218
08:17:18|2.19304
08:17:19|2.19354
08:17:20|2.19367
08:17:21|2.19201
08:17:22|2.19201
08:17:23|2.19267
08:17:24|2.19201
08:17:26|2.19201
08:17:26|2.19185
08:17:28|2.19185
08:17:28|2.19185
08:17:29|2.19201
08:17:31|2.192
08:17:31|2.19201
08:17:32|2.19201
08:17:34|2.19201
08:17:34|2.19201
08:17:36|2.19201
08:17:36|2.192
08:17:37|2.19131
08:17:39|2.19167
08:17:39|2.19167
08:17:40|2.19167
08:17:42|2.19199
08:17:42|2.19199
08:17:43|2.19138
08:17:45|2.19182
08:17:46|2.19117
08:17:47|2.19084
08:17:48|2.19084
08:17:50|2.19084
08:17:50|2.18962
08:17:51|2.18925
08:17:52|2.18984
08:17:54|2.18925
08:17:55|2.19036
08:17:56|2.19068
08:17:57|2.19068
08:17:58|2.19068
08:17:59|2.18997
08:18:00|2.1897
08:18:01|2.1897
08:18:02|2.19086
08:18:03|2.19086
08:18:04|2.1909
08:18:05|2.19097
08:18:06|2.19108
08:18:07|2.19282
08:18:08|2.19282
08:18:09|2.19282
08:18:11|2.19282
08:18:12|2.19303
08:18:13|2.1928
08:18:14|2.19279
08:18:15|2.19279
08:18:16|2.19279
08:18:17|2.1928
08:18:19|2.19279
08:18:20|2.19279
08:18:20|2.19279
08:18:22|2.19208
08:18:23|2.19208
08:18:23|2.19208
08:18:24|2.19122
08:18:26|2.19117
08:18:27|2.19117
08:18:28|2.19164
08:18:29|2.19164
08:18:30|2.19164
08:18:31|2.19062
08:18:32|2.19062
08:18:33|2.19068
08:18:34|2.18988
08:18:36|2.18988
08:18:37|2.18987
08:18:38|2.18946
08:18:39|2.18987
08:18:40|2.19027
08:18:41|2.18931
08:18:42|2.18931
08:18:43|2.18946
08:18:43|2.18871
08:18:46|2.18905
08:18:46|2.18905
08:18:48|2.18905
08:18:50|2.1882
08:18:50|2.1882
08:18:52|2.18733
08:18:54|2.18869
08:18:55|2.18836
08:18:56|2.18824
08:18:57|2.18969
08:18:57|2.18933
08:18:59|2.18941
08:19:00|2.18979
08:19:01|2.18922
08:19:02|2.18922
08:19:03|2.18917
08:19:04|2.18917
08:19:05|2.18935
08:19:06|2.19
08:19:07|2.19
08:19:08|2.19
08:19:09|2.19
08:19:10|2.19
08:19:11|2.19
08:19:12|2.19
08:19:13|2.19
08:19:14|2.19076
08:19:15|2.19076
08:19:17|2.19076
08:19:18|2.19076
08:19:19|2.19076
08:19:20|2.1907
08:19:21|2.1907
08:19:22|2.19081
08:19:23|2.19173
08:19:23|2.19221
08:19:25|2.19221
08:19:26|2.19221
08:19:27|2.19187
08:19:28|2.19128
08:19:29|2.19128
08:19:30|2.1912
08:19:31|2.19068
08:19:32|2.19068
08:19:33|2.19047
08:19:34|2.1912
08:19:35|2.1912
08:19:36|2.1912
08:19:37|2.19128
08:19:38|2.19128
08:19:39|2.19128
08:19:40|2.19128
08:19:41|2.19128
08:19:43|2.1917
08:19:43|2.1917
08:19:45|2.1917
08:19:46|2.19279
08:19:48|2.193
08:19:48|2.19299
08:19:50|2.19299
08:19:51|2.19299
08:19:53|2.19368
08:19:54|2.19368
08:19:55|2.19367
08:19:56|2.19367
08:19:57|2.19366
08:19:58|2.19366
08:19:59|2.19411
08:20:00|2.19411
08:20:01|2.19411
08:20:03|2.19368
08:20:04|2.19364
08:20:06|2.19302
08:20:06|2.19275
08:20:07|2.19335
08:20:08|2.19335
08:20:09|2.19329
08:20:10|2.19329
08:20:12|2.19234
08:20:13|2.19234
08:20:15|2.19234
08:20:15|2.19196
08:20:17|2.19196
08:20:17|2.19196
08:20:19|2.19196
08:20:19|2.19196
08:20:21|2.19196
08:20:22|2.19179
08:20:23|2.19254
08:20:24|2.19254
08:20:25|2.19254
08:20:26|2.19179
08:20:27|2.19179
08:20:28|2.1931
08:20:29|2.1923
08:20:30|2.19275
08:20:31|2.19269
08:20:32|2.19269
08:20:33|2.1923
08:20:34|2.19252
08:20:35|2.19174
08:20:36|2.19174
08:20:37|2.19174
08:20:38|2.19174
08:20:39|2.19214
08:20:40|2.1912
08:20:41|2.1912
08:20:42|2.19116
08:20:43|2.19116
08:20:44|2.19116
08:20:45|2.1915
08:20:46|2.19073
08:20:47|2.19073
08:20:48|2.19149
08:20:50|2.19144
08:20:51|2.19167
08:20:52|2.19139
08:20:53|2.19139
08:20:54|2.19135
08:20:55|2.19135
08:20:56|2.19001
08:20:57|2.19136
08:20:58|2.19137
08:20:59|2.1917
08:21:00|2.19107
08:21:01|2.19107
08:21:02|2.19107
08:21:03|2.19113
08:21:04|2.19159
08:21:05|2.19159
08:21:07|2.19159
08:21:08|2.1909
08:21:09|2.1909
08:21:10|2.1909
08:21:11|2.1909
08:21:12|2.19089
08:21:13|2.19089
08:21:15|2.19057
08:21:15|2.19057
08:21:17|2.19003
08:21:18|2.19
08:21:18|2.19
08:21:20|2.19089
08:21:21|2.19089
08:21:21|2.19089
08:21:22|2.19089
08:21:23|2.19089
08:21:25|2.19
08:21:26|2.19
08:21:26|2.19
08:21:27|2.19
08:21:29|2.19088
08:21:29|2.19088
08:21:30|2.19088
08:21:31|2.19088
08:21:32|2.18955
08:21:33|2.18905
08:21:35|2.18842
08:21:36|2.18842
08:21:37|2.18974
08:21:38|2.18974
08:21:39|2.18999
08:21:40|2.18999
08:21:41|2.19037
08:21:42|2.19037
08:21:43|2.19
08:21:44|2.19
08:21:45|2.1897
08:21:46|2.1897
08:21:47|2.1897
08:21:48|2.19016
08:21:49|2.18954
08:21:51|2.18885
08:21:52|2.18882
08:21:53|2.1887
08:21:54|2.18846
08:21:54|2.18846
08:21:55|2.18845
08:21:57|2.19086
08:21:57|2.18976
08:21:58|2.18977
08:21:59|2.18977
08:22:00|2.19035
08:22:01|2.19035
08:22:02|2.18984
08:22:04|2.18984
08:22:05|2.19037
08:22:06|2.19038
08:22:08|2.18986
08:22:09|2.18968
08:22:10|2.18968
08:22:11|2.18968
08:22:12|2.18968
08:22:13|2.18998
08:22:14|2.18998
08:22:16|2.18998
08:22:16|2.1903
08:22:18|2.1903
08:22:18|2.18976
08:22:20|2.18976
08:22:21|2.18976
08:22:22|2.18976
08:22:23|2.18894
08:22:25|2.18894
08:22:25|2.18894
08:22:26|2.18888
08:22:27|2.18888
08:22:28|2.18888
08:22:29|2.18872
08:22:30|2.18872
08:22:31|2.18872
08:22:32|2.18872
08:22:34|2.18887
08:22:34|2.18871
08:22:35|2.18961
08:22:36|2.18961
08:22:37|2.18913
08:22:38|2.18913
08:22:39|2.18913
08:22:40|2.18913
08:22:41|2.18888
08:22:42|2.18888
08:22:43|2.19021
08:22:44|2.18964
08:22:45|2.19003
08:22:46|2.18844
08:22:47|2.18842
08:22:49|2.18746
08:22:51|2.18794
08:22:51|2.18827
08:22:53|2.18824
08:22:54|2.18824
08:22:56|2.18778
08:22:56|2.18733
08:22:57|2.18733
08:22:58|2.18745
08:22:59|2.18745
08:23:00|2.18732
08:23:01|2.18826
08:23:02|2.18762
08:23:04|2.18742
08:23:05|2.18742
08:23:06|2.18751
08:23:07|2.18752
08:23:08|2.1877
08:23:08|2.18745
08:23:10|2.18718
08:23:11|2.18778
08:23:12|2.18778
08:23:13|2.18998
08:23:14|2.18922
08:23:16|2.18915
08:23:17|2.18907
08:23:18|2.18933
08:23:19|2.1885
08:23:20|2.18952
08:23:21|2.18952
08:23:22|2.18896
08:23:23|2.18946
08:23:24|2.18946
08:23:25|2.18963
08:23:26|2.18963
08:23:28|2.19036
08:23:28|2.19068
08:23:30|2.19068
08:23:31|2.18953
08:23:31|2.18953
08:23:32|2.18953
08:23:33|2.18953
08:23:35|2.18948
08:23:36|2.18955
08:23:37|2.18955
08:23:37|2.18948
08:23:39|2.18915
08:23:40|2.18949
08:23:40|2.18908
08:23:42|2.18907
08:23:42|2.18869
08:23:44|2.18907
08:23:44|2.18915
08:23:45|2.18915
08:23:46|2.18971
08:23:47|2.18971
08:23:49|2.19036
08:23:50|2.19082
08:23:51|2.19176
08:23:52|2.19176
08:23:54|2.19295
08:23:55|2.19296
08:23:56|2.19256
08:23:56|2.19296
08:23:58|2.19296
08:23:59|2.193
08:23:59|2.193
08:24:01|2.19298
08:24:02|2.19258
08:24:04|2.19299
08:24:04|2.193
08:24:06|2.19244
08:24:07|2.19228
08:24:09|2.19158
08:24:09|2.19158
08:24:11|2.19158
08:24:12|2.19191
08:24:13|2.19112
08:24:14|2.19003
08:24:16|2.18991
08:24:16|2.18991
08:24:17|2.18991
08:24:18|2.19009
08:24:19|2.19079
08:24:20|2.19079
08:24:22|2.19079
08:24:22|2.19079
08:24:23|2.1908
08:24:24|2.1908
08:24:26|2.1908
08:24:27|2.1908
08:24:28|2.19059
08:24:29|2.19111
08:24:30|2.19111
08:24:31|2.19159
08:24:32|2.19111
08:24:33|2.19111
08:24:35|2.19111
08:24:35|2.19152
08:24:36|2.19152
08:24:37|2.19152
08:24:38|2.19147
08:24:39|2.19126
08:24:40|2.19095
08:24:41|2.19095
08:24:42|2.19095
08:24:43|2.19095
08:24:45|2.19162
08:24:46|2.19163
08:24:47|2.19163
08:24:49|2.19163
08:24:49|2.19163
08:24:51|2.19124
08:24:53|2.19124
08:24:54|2.19124
08:24:55|2.19124
08:24:56|2.19124
08:24:58|2.19074
08:24:59|2.19074
08:25:00|2.19074
08:25:01|2.1908
08:25:02|2.19163
08:25:03|2.19163
08:25:04|2.19055
08:25:05|2.18951
08:25:06|2.19012
08:25:07|2.19012
08:25:08|2.19012
08:25:09|2.19
08:25:10|2.1904
08:25:11|2.1904
08:25:12|2.18984
08:25:13|2.19123
08:25:14|2.19124
08:25:15|2.19192
08:25:16|2.19192
08:25:17|2.1916
08:25:18|2.19162
08:25:19|2.19162
08:25:20|2.19124
08:25:21|2.19124
08:25:22|2.19124
08:25:24|2.19187
08:25:24|2.19223
08:25:26|2.19223
08:25:27|2.19225
08:25:27|2.19225
08:25:28|2.19222
08:25:29|2.19144
08:25:30|2.19144
08:25:31|2.19144
08:25:32|2.19144
08:25:33|2.19144
08:25:34|2.19144
08:25:35|2.19144
08:25:36|2.19189
08:25:38|2.19213
08:25:39|2.1923
08:25:39|2.18993
08:25:40|2.18974
08:25:42|2.18999
08:25:42|2.19091
08:25:43|2.19091
08:25:44|2.18976
08:25:45|2.18976
08:25:46|2.18976
08:25:48|2.19013
08:25:49|2.19013
08:25:50|2.19013
08:25:51|2.19041
08:25:53|2.19
08:25:54|2.19
08:25:55|2.19
08:25:57|2.19
08:25:57|2.19
08:25:59|2.18945
08:26:00|2.18945
08:26:01|2.18923
08:26:02|2.18918
08:26:04|2.18918
08:26:04|2.18914
08:26:06|2.18891
08:26:07|2.18891
08:26:08|2.18891
08:26:09|2.19005
08:26:10|2.19017
08:26:11|2.19017
08:26:12|2.18991
08:26:13|2.18991
08:26:14|2.18913
08:26:15|2.18888
08:26:16|2.18865
08:26:17|2.18865
08:26:18|2.18856
08:26:19|2.18856
08:26:20|2.18855
08:26:21|2.18855
08:26:22|2.18855
08:26:24|2.18833
08:26:25|2.18833
08:26:25|2.18852
08:26:27|2.18848
08:26:28|2.18829
08:26:28|2.18829
08:26:29|2.1884
08:26:31|2.18816
08:26:32|2.18785
08:26:32|2.18774
08:26:33|2.18774
08:26:35|2.18774
08:26:37|2.18766
08:26:37|2.18766
08:26:38|2.18722
08:26:39|2.187
08:26:40|2.18701
08:26:41|2.18698
08:26:42|2.18692
08:26:43|2.18687
08:26:44|2.18674
08:26:45|2.18606
08:26:46|2.18442
08:26:47|2.18404
08:26:48|2.18345
08:26:49|2.18617
08:26:50|2.18628
08:26:51|2.18649
08:26:52|2.18695
08:26:54|2.18612
08:26:56|2.18502
08:26:56|2.18559
08:26:57|2.18559
08:26:58|2.18702
08:26:59|2.18692
08:27:00|2.18684
08:27:02|2.18555
08:27:03|2.18649
08:27:04|2.18642
08:27:06|2.18642
08:27:06|2.18642
08:27:07|2.18642
08:27:08|2.18634
08:27:09|2.18634
08:27:11|2.18699
08:27:11|2.18722
08:27:13|2.18714
08:27:14|2.18774
08:27:15|2.18797
08:27:16|2.18797
08:27:17|2.18768
08:27:18|2.18768
08:27:19|2.18671
08:27:20|2.18595
08:27:21|2.18595
08:27:22|2.18617
08:27:23|2.18617
08:27:24|2.18617
08:27:24|2.18684
08:27:26|2.18684
08:27:27|2.18623
08:27:27|2.18623
08:27:29|2.18616
08:27:30|2.18618
08:27:31|2.18618
08:27:32|2.18674
08:27:33|2.18674
08:27:33|2.18619
08:27:35|2.18619
08:27:36|2.18619
08:27:37|2.18619
08:27:38|2.18619
08:27:38|2.18633
08:27:40|2.18633
08:27:41|2.18619
08:27:42|2.18619
08:27:43|2.18632
08:27:43|2.18632
08:27:46|2.18696
08:27:46|2.18696
08:27:48|2.18696
08:27:48|2.18696
08:27:49|2.18638
08:27:51|2.18627
08:27:51|2.18697
08:27:53|2.18628
08:27:55|2.18665
08:27:56|2.18621
08:27:57|2.18659
08:27:59|2.18832
08:27:59|2.18832
08:28:01|2.186
08:28:01|2.18601
08:28:03|2.18601
08:28:04|2.18601
08:28:05|2.18601
08:28:06|2.186
08:28:07|2.186
08:28:08|2.18546
08:28:09|2.18546
08:28:10|2.18546
08:28:12|2.18516
08:28:13|2.18516
08:28:14|2.18516
08:28:15|2.18477
08:28:16|2.18361
08:28:17|2.18356
08:28:18|2.18044
08:28:19|2.1808
08:28:20|2.18302
08:28:21|2.18177
08:28:22|2.18196
08:28:23|2.18222
08:28:24|2.18124
08:28:25|2.18147
08:28:26|2.18127
08:28:27|2.18142
08:28:28|2.18202
08:28:29|2.18202
08:28:30|2.18202
08:28:31|2.18202
08:28:32|2.18136
08:28:33|2.18136
08:28:34|2.18136
08:28:35|2.18465
08:28:36|2.18517
08:28:37|2.186
08:28:38|2.186
08:28:39|2.18602
08:28:40|2.18602
08:28:41|2.1852
08:28:42|2.18507
08:28:43|2.18572
08:28:44|2.18551
08:28:45|2.18458
08:28:46|2.18458
08:28:47|2.18492
08:28:48|2.186
08:28:49|2.18607
08:28:50|2.18607
08:28:51|2.18607
08:28:52|2.18531
08:28:53|2.18665
08:28:54|2.18548
08:28:55|2.18548
08:28:56|2.18548
08:28:57|2.18548
08:28:59|2.18528
08:29:00|2.18528
08:29:02|2.18528
08:29:02|2.18603
08:29:04|2.18535
08:29:05|2.18535
08:29:06|2.1867
08:29:07|2.18683
08:29:08|2.18683
08:29:09|2.18693
08:29:10|2.18743
08:29:11|2.1879
08:29:12|2.18751
08:29:13|2.18751
08:29:15|2.18972
08:29:15|2.18906
08:29:17|2.18881
08:29:18|2.18881
08:29:18|2.18881
08:29:20|2.18881
08:29:21|2.18754
08:29:21|2.18791
08:29:22|2.18791
08:29:23|2.18791
08:29:24|2.18871
08:29:26|2.18871
08:29:26|2.18871
08:29:27|2.18967
08:29:28|2.18967
08:29:30|2.18967
08:29:31|2.18967
08:29:32|2.19097
08:29:33|2.19098
08:29:34|2.19101
08:29:35|2.19101
08:29:36|2.18993
08:29:38|2.18993
08:29:38|2.19034
08:29:39|2.19034
08:29:40|2.18993
08:29:42|2.18993
08:29:42|2.18993
08:29:43|2.193
08:29:45|2.19284
08:29:45|2.1926
08:29:46|2.19202
08:29:47|2.19181
08:29:48|2.19008
08:29:49|2.18997
08:29:50|2.19073
08:29:51|2.18898
08:29:52|2.18871
08:29:53|2.18871
08:29:54|2.18818
08:29:56|2.18769
08:29:57|2.18769
08:29:59|2.18823
08:30:00|2.18878
08:30:01|2.18769
08:30:02|2.18769
08:30:04|2.18769
08:30:05|2.18838
08:30:07|2.1897
08:30:07|2.1897
08:30:09|2.18991
08:30:10|2.18941
08:30:11|2.18941
08:30:12|2.18941
08:30:13|2.18941
08:30:15|2.19098
08:30:16|2.1915
08:30:16|2.19187
08:30:18|2.1913
08:30:19|2.19035
08:30:20|2.19075
08:30:21|2.19083
08:30:21|2.19107
08:30:23|2.19089
08:30:24|2.19089
08:30:25|2.19097
08:30:26|2.19187
08:30:27|2.1911
08:30:28|2.1918
08:30:29|2.19192
08:30:30|2.19194
08:30:30|2.193
08:30:32|2.19336
08:30:33|2.19336
08:30:34|2.19308
08:30:34|2.19371
08:30:36|2.19499
08:30:37|2.19542
08:30:38|2.19548
08:30:40|2.19534
08:30:40|2.19534
08:30:41|2.19549
08:30:42|2.19551
08:30:43|2.19459
08:30:44|2.1954
08:30:45|2.1954
08:30:46|2.1949
08:30:47|2.19548
08:30:48|2.19468
08:30:49|2.19551
08:30:50|2.19493
08:30:51|2.1952
08:30:52|2.19551
08:30:53|2.1956
08:30:54|2.19563
08:30:55|2.19564
08:30:57|2.19566
08:30:59|2.19563
08:31:00|2.19565
08:31:00|2.19421
08:31:02|2.19421
08:31:03|2.19446
08:31:04|2.19446
08:31:06|2.1949
08:31:06|2.19492
08:31:07|2.19551
08:31:08|2.1955
08:31:10|2.19598
08:31:11|2.196
08:31:11|2.196
08:31:13|2.19549
08:31:13|2.19511
08:31:14|2.1948
08:31:16|2.19323
08:31:17|2.19479
08:31:18|2.19479
08:31:18|2.19479
08:31:20|2.19479
08:31:20|2.19479
08:31:22|2.19479
08:31:23|2.19564
08:31:23|2.19447
08:31:25|2.1948
08:31:26|2.19422
08:31:27|2.19504
08:31:28|2.19516
08:31:29|2.19564
08:31:30|2.19564
08:31:32|2.19564
08:31:32|2.19599
08:31:34|2.19656
08:31:35|2.19696
08:31:36|2.19648
08:31:37|2.19668
08:31:38|2.19649
08:31:38|2.19669
08:31:39|2.19659
08:31:40|2.19754
08:31:42|2.19696
08:31:42|2.2
08:31:44|2.19815
08:31:44|2.19879
08:31:45|2.19975
08:31:46|2.19911
08:31:47|2.19806
08:31:48|2.1992
08:31:49|2.20045
08:31:50|2.19965
08:31:51|2.19749
08:31:52|2.19749
08:31:53|2.19795
08:31:54|2.19758
08:31:56|2.19819
08:31:56|2.19703
08:31:57|2.19797
08:31:59|2.19819
08:32:01|2.19809
08:32:02|2.19817
08:32:02|2.19817
08:32:04|2.19772
08:32:05|2.19705
08:32:06|2.19792
08:32:08|2.1964
08:32:09|2.19638
08:32:10|2.19589
08:32:11|2.19501
08:32:12|2.19499
08:32:13|2.19422
08:32:14|2.19422
08:32:15|2.19478
08:32:16|2.19493
08:32:17|2.19489
08:32:19|2.19489
08:32:20|2.19451
08:32:21|2.19432
08:32:22|2.19432
08:32:23|2.1944
08:32:24|2.19421
08:32:25|2.19422
08:32:26|2.19422
08:32:27|2.19423
08:32:28|2.19423
08:32:29|2.19421
08:32:30|2.19389
08:32:31|2.19388
08:32:32|2.19193
08:32:33|2.1914
08:32:34|2.1914
08:32:35|2.19177
08:32:36|2.19208
08:32:37|2.19155
08:32:38|2.19244
08:32:40|2.19244
08:32:41|2.19176
08:32:42|2.19176
08:32:43|2.19212
08:32:44|2.19141
08:32:45|2.19209
08:32:47|2.19131
08:32:47|2.19175
08:32:48|2.19176
08:32:49|2.19175
08:32:50|2.19216
08:32:51|2.19216
08:32:52|2.19066
08:32:53|2.1907
08:32:54|2.1907
08:32:55|2.19153
08:32:56|2.19153
08:32:57|2.19153
08:32:59|2.1904
08:33:00|2.1904
08:33:02|2.19183
08:33:02|2.19183
08:33:04|2.19125
08:33:05|2.19047
08:33:07|2.19022
08:33:07|2.19001
08:33:09|2.19
08:33:10|2.19001
08:33:11|2.19001
08:33:13|2.1905
08:33:13|2.1905
08:33:15|2.19048
08:33:16|2.19027
08:33:17|2.19027
08:33:18|2.19027
08:33:19|2.19033
08:33:21|2.19106
08:33:22|2.19106
08:33:23|2.19106
08:33:23|2.1918
08:33:25|2.1918
08:33:25|2.19179
08:33:27|2.19139
08:33:27|2.19139
08:33:29|2.1918
08:33:31|2.19133
08:33:31|2.19133
08:33:32|2.19179
08:33:34|2.19177
08:33:34|2.19181
08:33:36|2.19181
08:33:36|2.19199
08:33:37|2.19199
08:33:39|2.192
08:33:39|2.192
08:33:40|2.19257
08:33:42|2.19179
08:33:42|2.19179
08:33:43|2.19179
08:33:45|2.19178
08:33:46|2.19242
08:33:47|2.19236
08:33:48|2.19264
08:33:49|2.19264
08:33:50|2.1927
08:33:51|2.19236
08:33:52|2.19236
08:33:53|2.192
08:33:54|2.192
08:33:55|2.192
08:33:56|2.19177
08:33:57|2.192
08:33:58|2.19231
08:33:59|2.192
08:34:00|2.192
08:34:02|2.19178
08:34:02|2.19178
08:34:04|2.19178
08:34:05|2.1919
08:34:06|2.192
08:34:07|2.19283
08:34:08|2.1923
08:34:10|2.19229
08:34:10|2.19229
08:34:11|2.19229
08:34:13|2.19229
08:34:14|2.19179
08:34:15|2.19229
08:34:16|2.19228
08:34:17|2.19228
08:34:18|2.19228
08:34:19|2.19228
08:34:20|2.19298
08:34:21|2.19278
08:34:22|2.19294
08:34:23|2.19294
08:34:24|2.19425
08:34:25|2.19476
08:34:26|2.19312
08:34:27|2.1936
08:34:28|2.1942
08:34:29|2.195
08:34:30|2.195
08:34:31|2.19515
08:34:32|2.19587
08:34:33|2.19623
08:34:34|2.19645
08:34:35|2.19645
08:34:36|2.19625
08:34:37|2.19673
08:34:38|2.19748
08:34:39|2.19939
08:34:40|2.19997
08:34:41|2.19918
08:34:43|2.19922
08:34:44|2.19864
08:34:45|2.19906
08:34:47|2.19999
08:34:47|2.2
08:34:48|2.19999
08:34:49|2.2
08:34:50|2.2
08:34:51|2.20057
08:34:52|2.20332
08:34:53|2.20193
08:34:54|2.203
08:34:55|2.20336
08:34:56|2.20315
08:34:57|2.204
08:34:58|2.20417
08:34:59|2.20432
08:35:01|2.20429
08:35:03|2.20364
08:35:04|2.20387
08:35:06|2.2044
08:35:07|2.20711
08:35:08|2.20914
08:35:09|2.20831
08:35:11|2.20998
08:35:12|2.20873
08:35:13|2.21099
08:35:14|2.20944
08:35:15|2.20834
08:35:16|2.20699
08:35:17|2.2107
08:35:18|2.21099
08:35:19|2.21163
08:35:20|2.21307
08:35:21|2.21256
08:35:22|2.21329
08:35:23|2.21242
08:35:24|2.21207
08:35:25|2.2103
08:35:27|2.21193
08:35:28|2.21161
08:35:28|2.21033
08:35:29|2.2114
08:35:30|2.21292
08:35:31|2.21285
08:35:33|2.21152
08:35:33|2.21112
08:35:35|2.21244
08:35:35|2.21287
08:35:36|2.212
08:35:37|2.21071
08:35:38|2.21031
08:35:39|2.21073
08:35:40|2.211
08:35:41|2.21116
08:35:42|2.21174
08:35:43|2.21174
08:35:44|2.21176
08:35:46|2.21248
08:35:46|2.21251
08:35:47|2.21253
08:35:49|2.21247
08:35:49|2.21209
08:35:50|2.2126
08:35:51|2.21238
08:35:52|2.21204
08:35:54|2.21205
08:35:55|2.21316
08:35:55|2.21395
08:35:56|2.21456
08:35:58|2.21681
08:35:59|2.21895
08:36:00|2.21892
08:36:01|2.21738
08:36:02|2.21696
08:36:04|2.21594
08:36:05|2.21412
08:36:06|2.21442
08:36:08|2.2132
08:36:09|2.21175
08:36:10|2.21367
08:36:11|2.21219
08:36:13|2.21289
08:36:14|2.21289
08:36:15|2.21247
08:36:16|2.21175
08:36:17|2.21137
08:36:18|2.21256
08:36:19|2.21176
08:36:20|2.21116
08:36:21|2.21548
08:36:22|2.21311
08:36:23|2.21412
08:36:24|2.21456
08:36:25|2.21833
08:36:26|2.21575
08:36:27|2.2168
08:36:28|2.21589
08:36:29|2.21823
08:36:30|2.21746
08:36:31|2.21924
08:36:32|2.21929
08:36:33|2.22
08:36:34|2.22
08:36:35|2.2181
08:36:36|2.21803
08:36:37|2.21735
08:36:38|2.21778
08:36:39|2.21767
08:36:40|2.21879
08:36:41|2.21926
08:36:42|2.21995
08:36:43|2.21924
08:36:44|2.21738
08:36:45|2.21783
08:36:46|2.21809
08:36:47|2.21916
08:36:48|2.21886
08:36:49|2.21884
08:36:50|2.21814
08:36:51|2.21792
08:36:52|2.21808
08:36:53|2.21914
08:36:54|2.21914
08:36:55|2.21984
08:36:56|2.21984
08:36:57|2.21872
08:36:58|2.21982
08:36:59|2.21927
08:37:01|2.21828
08:37:02|2.21823
08:37:03|2.21918
08:37:05|2.21878
08:37:06|2.21676
08:37:08|2.21869
08:37:08|2.21941
08:37:09|2.21996
08:37:11|2.22001
08:37:12|2.22116
08:37:13|2.2206
08:37:14|2.22189
08:37:15|2.22174
08:37:17|2.22314
08:37:17|2.22184
08:37:19|2.22185
08:37:20|2.22211
08:37:21|2.22001
08:37:22|2.22
08:37:23|2.22282
08:37:23|2.22353
08:37:25|2.22268
08:37:26|2.22259
08:37:27|2.22149
08:37:27|2.22138
08:37:28|2.22001
08:37:29|2.22344
08:37:30|2.22278
08:37:31|2.22313
08:37:32|2.2227
08:37:33|2.22328
08:37:34|2.22322
08:37:36|2.22249
08:37:36|2.22263
08:37:37|2.22299
08:37:38|2.22044
08:37:39|2.22013
08:37:40|2.21999
08:37:42|2.21902
08:37:42|2.21999
08:37:43|2.21933
08:37:45|2.21974
08:37:46|2.22095
08:37:46|2.2213
08:37:47|2.22125
08:37:49|2.22183
08:37:50|2.22194
08:37:51|2.22122
08:37:52|2.22095
08:37:53|2.22094
08:37:54|2.22088
08:37:55|2.22124
08:37:56|2.22124
08:37:57|2.22144
08:37:58|2.22088
08:37:59|2.22091
08:38:00|2.22266
08:38:01|2.22201
08:38:02|2.22266
08:38:03|2.2228
08:38:04|2.22267
08:38:05|2.22319
08:38:07|2.22343
08:38:08|2.22341
08:38:09|2.2232
08:38:11|2.225
08:38:12|2.22529
08:38:13|2.22549
08:38:14|2.22417
08:38:15|2.22548
08:38:16|2.22521
08:38:17|2.224
08:38:18|2.22557
08:38:19|2.22548
08:38:21|2.22592
08:38:21|2.226
08:38:23|2.22591
08:38:24|2.22577
08:38:25|2.22602
08:38:26|2.22602
08:38:26|2.22602
08:38:28|2.22603
08:38:28|2.22597
08:38:29|2.22558
08:38:30|2.22557
08:38:31|2.22515
08:38:33|2.22607
08:38:34|2.22595
08:38:35|2.22533
08:38:36|2.22389
08:38:37|2.22388
08:38:38|2.2234
08:38:40|2.2224
08:38:41|2.22179
08:38:41|2.21944
08:38:42|2.21884
08:38:44|2.21835
08:38:44|2.21827
08:38:45|2.21869
08:38:46|2.21884
08:38:48|2.21929
08:38:48|2.21885
08:38:51|2.22
08:38:51|2.22
08:38:52|2.22003
08:38:53|2.21946
08:38:54|2.21923
08:38:55|2.21946
08:38:56|2.21943
08:38:57|2.22002
08:38:58|2.22125
08:38:59|2.22004
08:39:00|2.22086
08:39:01|2.22059
08:39:02|2.22026
08:39:03|2.22086
08:39:05|2.22172
08:39:07|2.22169
08:39:08|2.2214
08:39:09|2.22186
08:39:11|2.22146
08:39:12|2.22146
08:39:14|2.22186
08:39:15|2.22136
08:39:16|2.22136
08:39:16|2.22132
08:39:17|2.2214
08:39:18|2.21986
08:39:20|2.21922
08:39:20|2.21923
08:39:22|2.22037
08:39:22|2.22087
08:39:24|2.222
08:39:24|2.22155
08:39:25|2.22155
08:39:27|2.22208
08:39:28|2.222
08:39:29|2.22146
08:39:30|2.22145
08:39:31|2.22145
08:39:32|2.22183
08:39:33|2.22151
08:39:34|2.2202
08:39:35|2.22066
08:39:36|2.2206
08:39:37|2.22002
08:39:38|2.22046
08:39:39|2.22111
08:39:40|2.22022
08:39:41|2.22137
08:39:42|2.22002
08:39:43|2.22107
08:39:44|2.22106
08:39:45|2.2202
08:39:46|2.22135
08:39:47|2.22088
08:39:48|2.22
08:39:49|2.2209
08:39:50|2.22002
08:39:51|2.22002
08:39:52|2.22071
08:39:53|2.22116
08:39:54|2.21839
08:39:55|2.2175
08:39:56|2.21798
08:39:57|2.21799
08:39:58|2.21752
08:40:00|2.2175
08:40:01|2.2175
08:40:01|2.2175
08:40:02|2.21761
08:40:04|2.21783
08:40:04|2.2176
08:40:06|2.21822
08:40:08|2.21783
08:40:09|2.2176
08:40:11|2.2178
08:40:11|2.2176
08:40:13|2.2176
08:40:14|2.21822
08:40:15|2.21761
08:40:16|2.21782
08:40:17|2.2178
08:40:18|2.21764
08:40:19|2.21782
08:40:20|2.21781
08:40:21|2.2176
08:40:22|2.2176
08:40:23|2.2175
08:40:24|2.2175
08:40:26|2.2175
08:40:26|2.2175
08:40:27|2.2168
08:40:28|2.21605
08:40:30|2.21539
08:40:30|2.21771
08:40:31|2.21676
08:40:32|2.21566
08:40:34|2.21656
08:40:34|2.216
08:40:35|2.216
08:40:36|2.21483
08:40:38|2.21483
08:40:39|2.216
08:40:39|2.21742
08:40:41|2.21741
08:40:41|2.21707
08:40:43|2.21892
08:40:43|2.21935
08:40:45|2.21944
08:40:46|2.21944
08:40:47|2.21862
08:40:48|2.219
08:40:49|2.21865
08:40:50|2.219
08:40:51|2.22
08:40:52|2.22
08:40:53|2.22074
08:40:54|2.22034
08:40:55|2.22029
08:40:56|2.22088
08:40:57|2.22114
08:40:58|2.22138
08:41:00|2.22223
08:41:01|2.22219
08:41:02|2.22276
08:41:03|2.22449
08:41:04|2.22458
08:41:06|2.225
08:41:08|2.23134
08:41:08|2.23103
08:41:10|2.2314
08:41:11|2.23119
08:41:12|2.23174
08:41:12|2.23401
08:41:14|2.236
08:41:14|2.23642
08:41:16|2.23722
08:41:17|2.23753
08:41:17|2.23843
08:41:19|2.23706
08:41:20|2.23616
08:41:22|2.23755
08:41:22|2.23594
08:41:23|2.23618
08:41:24|2.23622
08:41:25|2.236
08:41:26|2.23628
08:41:27|2.23567
08:41:28|2.236
08:41:29|2.23577
08:41:30|2.23558
08:41:31|2.23651
08:41:32|2.23652
08:41:33|2.23601
08:41:34|2.23311
08:41:36|2.23439
08:41:36|2.23438
08:41:37|2.23367
08:41:38|2.23442
08:41:39|2.2349
08:41:40|2.23512
08:41:42|2.23661
08:41:43|2.23595
08:41:44|2.23571
08:41:44|2.23556
08:41:46|2.23385
08:41:47|2.23409
08:41:48|2.23454
08:41:49|2.23503
08:41:49|2.23748
08:41:50|2.23628
08:41:52|2.23529
08:41:53|2.23568
08:41:53|2.23401
08:41:55|2.2336
08:41:56|2.23344
08:41:56|2.23357
08:41:58|2.23253
08:41:59|2.23331
08:42:00|2.23325
08:42:01|2.23396
08:42:02|2.23394
08:42:03|2.23373
08:42:04|2.23495
08:42:05|2.23535
08:42:06|2.234
08:42:07|2.23499
08:42:09|2.23559
08:42:10|2.23588
08:42:12|2.23554
08:42:12|2.23554
08:42:14|2.23563
08:42:16|2.23638
08:42:16|2.23635
08:42:18|2.23605
08:42:19|2.23727
08:42:20|2.23624
08:42:21|2.23631
08:42:22|2.23438
08:42:23|2.23542
08:42:24|2.23536
08:42:25|2.23541
08:42:26|2.23541
08:42:27|2.23741
08:42:28|2.23594
08:42:29|2.23594
08:42:31|2.2371
08:42:32|2.2365
08:42:33|2.23879
08:42:34|2.23878
08:42:35|2.2379
08:42:36|2.2385
08:42:37|2.2382
08:42:38|2.23819
08:42:39|2.23905
08:42:40|2.23964
08:42:42|2.23946
08:42:42|2.23929
08:42:44|2.24
08:42:44|2.24
08:42:45|2.24
08:42:46|2.24
08:42:48|2.23766
08:42:48|2.2378
08:42:49|2.23863
08:42:50|2.23781
08:42:51|2.23847
08:42:52|2.23919
08:42:53|2.23847
08:42:55|2.2392
08:42:55|2.23957
08:42:56|2.23886
08:42:58|2.23948
08:42:58|2.23847
08:43:00|2.23737
08:43:01|2.23651
08:43:01|2.23803
08:43:02|2.23739
08:43:04|2.23677
08:43:05|2.2355
08:43:06|2.23711
08:43:07|2.23673
08:43:08|2.23647
08:43:10|2.23501
08:43:11|2.23547
08:43:12|2.235
08:43:13|2.235
08:43:14|2.23331
08:43:16|2.23266
08:43:17|2.23222
08:43:19|2.23407
08:43:19|2.23501
08:43:20|2.23483
08:43:21|2.23482
08:43:22|2.23501
08:43:23|2.23552
08:43:25|2.2354
08:43:26|2.23589
08:43:27|2.23505
08:43:28|2.23569
08:43:29|2.23484
08:43:30|2.23417
08:43:31|2.23372
08:43:32|2.23531
08:43:33|2.2333
08:43:34|2.23399
08:43:35|2.23457
08:43:36|2.23354
08:43:37|2.23457
08:43:37|2.23434
08:43:39|2.23327
08:43:40|2.2333
08:43:41|2.2333
08:43:42|2.23331
08:43:43|2.23389
08:43:43|2.2332
08:43:45|2.23415
08:43:46|2.2354
08:43:47|2.2354
08:43:48|2.23642
08:43:49|2.23639
08:43:49|2.23536
08:43:51|2.236
08:43:52|2.236
08:43:53|2.23558
08:43:54|2.23589
08:43:54|2.23527
08:43:56|2.2333
08:43:57|2.23363
08:43:58|2.23506
08:43:59|2.23454
08:44:00|2.23466
08:44:01|2.23337
08:44:02|2.23423
08:44:03|2.23435
08:44:04|2.23628
08:44:04|2.23705
08:44:06|2.23799
08:44:07|2.23859
08:44:09|2.23825
08:44:09|2.23909
08:44:12|2.23856
08:44:12|2.23828
08:44:14|2.23935
08:44:16|2.23798
08:44:16|2.23695
08:44:17|2.2387
08:44:18|2.23908
08:44:19|2.23884
08:44:20|2.23901
08:44:21|2.2391
08:44:23|2.23946
08:44:25|2.23895
08:44:26|2.2394
08:44:27|2.23968
08:44:29|2.23996
08:44:30|2.24
08:44:31|2.23964
08:44:32|2.23963
08:44:33|2.23963
08:44:34|2.23964
08:44:36|2.23971
08:44:38|2.23863
08:44:38|2.23963
08:44:39|2.23963
08:44:40|2.24
08:44:41|2.24
08:44:42|2.23962
08:44:43|2.23961
08:44:44|2.23962
08:44:45|2.23963
08:44:47|2.24116
08:44:47|2.24079
08:44:48|2.24092
08:44:49|2.24143
08:44:50|2.24269
08:44:51|2.24273
08:44:52|2.24184
08:44:53|2.24272
08:44:54|2.24259
08:44:55|2.24202
08:44:56|2.24203
08:44:57|2.24199
08:44:58|2.24154
08:44:59|2.24218
08:45:00|2.24248
08:45:01|2.24216
08:45:02|2.24131
08:45:03|2.24382
08:45:04|2.24316
08:45:05|2.24324
08:45:06|2.24323
08:45:07|2.24285
08:45:08|2.24467
08:45:09|2.24464
08:45:11|2.24496
08:45:11|2.24408
08:45:13|2.24348
08:45:14|2.24301
08:45:15|2.24393
08:45:16|2.24281
08:45:17|2.24248
08:45:18|2.24237
08:45:19|2.24144
08:45:21|2.23873
08:45:21|2.23716
08:45:22|2.23525
08:45:23|2.23724
08:45:24|2.23811
08:45:26|2.23642
08:45:27|2.23504
08:45:28|2.23495
08:45:29|2.23545
08:45:30|2.23467
08:45:31|2.23271
08:45:33|2.23
08:45:33|2.2295
08:45:34|2.23121
08:45:35|2.23072
08:45:36|2.22958
08:45:37|2.23063
08:45:38|2.23043
08:45:39|2.23131
08:45:40|2.23053
08:45:41|2.23018
08:45:42|2.23047
08:45:43|2.23042
08:45:44|2.22862
08:45:45|2.22887
08:45:46|2.22781
08:45:47|2.22902
08:45:48|2.22951
08:45:49|2.22872
08:45:50|2.22816
08:45:51|2.22556
08:45:52|2.22545
08:45:53|2.22728
08:45:54|2.22795
08:45:55|2.22779
08:45:56|2.22807
08:45:57|2.22812
08:45:58|2.22775
08:45:59|2.22802
08:46:00|2.2288
08:46:01|2.228
08:46:02|2.22779
08:46:03|2.22776
08:46:04|2.22848
08:46:05|2.22769
08:46:06|2.22797
08:46:07|2.22752
08:46:08|2.22711
08:46:09|2.22619
08:46:10|2.22711
08:46:11|2.22711
08:46:13|2.22752
08:46:14|2.22711
08:46:15|2.22752
08:46:17|2.2275
08:46:17|2.22691
08:46:18|2.227
08:46:19|2.22667
08:46:20|2.22749
08:46:21|2.2275
08:46:22|2.22748
08:46:24|2.22921
08:46:25|2.22942
08:46:26|2.22956
08:46:27|2.22956
08:46:28|2.22925
08:46:29|2.23
08:46:31|2.23091
08:46:31|2.23135
08:46:32|2.23134
08:46:33|2.23138
08:46:34|2.23128
08:46:35|2.23181
08:46:37|2.23083
08:46:38|2.23156
08:46:39|2.23086
08:46:40|2.22949
08:46:42|2.22915
08:46:43|2.22897
08:46:43|2.22897
08:46:44|2.22795
08:46:45|2.22747
08:46:46|2.22701
08:46:47|2.22581
08:46:48|2.22511
08:46:49|2.22471
08:46:50|2.22523
08:46:51|2.2264
08:46:52|2.22582
08:46:53|2.22582
08:46:54|2.22576
08:46:55|2.2264
08:46:56|2.22584
08:46:57|2.22499
08:46:58|2.22594
08:46:59|2.22502
08:47:00|2.22505
08:47:01|2.22386
08:47:02|2.22414
08:47:03|2.2226
08:47:04|2.22327
08:47:05|2.22327
08:47:06|2.22414
08:47:07|2.22414
08:47:08|2.22466
08:47:09|2.22451
08:47:11|2.22476
08:47:11|2.22476
08:47:13|2.22562
08:47:15|2.22582
08:47:16|2.22582
08:47:17|2.22585
08:47:18|2.22777
08:47:19|2.22798
08:47:21|2.22796
08:47:22|2.22797
08:47:23|2.22822
08:47:24|2.22725
08:47:25|2.22726
08:47:26|2.22729
08:47:27|2.22729
08:47:29|2.22555
08:47:30|2.22555
08:47:31|2.22574
08:47:32|2.22594
08:47:33|2.22515
08:47:34|2.2267
08:47:35|2.22716
08:47:36|2.22764
08:47:37|2.22764
08:47:38|2.22673
08:47:39|2.22668
08:47:40|2.22609
08:47:41|2.22588
08:47:42|2.22672
08:47:43|2.22443
08:47:44|2.224
08:47:45|2.224
08:47:46|2.22386
08:47:47|2.22386
08:47:48|2.22336
08:47:49|2.22361
08:47:51|2.22247
08:47:52|2.22147
08:47:52|2.22123
08:47:53|2.2192
08:47:54|2.21829
08:47:55|2.2204
08:47:57|2.22158
08:47:57|2.21925
08:47:58|2.21998
08:48:00|2.21926
08:48:01|2.21998
08:48:01|2.21912
08:48:03|2.22022
08:48:04|2.22133
08:48:05|2.22022
08:48:06|2.22096
08:48:07|2.21775
08:48:08|2.21769
08:48:09|2.21714
08:48:10|2.21758
08:48:11|2.21763
08:48:12|2.21852
08:48:13|2.21853
08:48:15|2.21907
08:48:15|2.21939
08:48:16|2.21933
08:48:17|2.21887
08:48:19|2.21914
08:48:19|2.218
08:48:21|2.21878
08:48:23|2.21947
08:48:23|2.21868
08:48:25|2.21988
08:48:26|2.22
08:48:26|2.22131
08:48:28|2.218
08:48:29|2.21867
08:48:29|2.21781
08:48:31|2.21743
08:48:32|2.21699
08:48:33|2.21699
08:48:34|2.21705
08:48:35|2.21797
08:48:36|2.21746
08:48:37|2.21709
08:48:38|2.21749
08:48:39|2.21798
08:48:40|2.2171
08:48:41|2.21792
08:48:42|2.21798
08:48:43|2.21799
08:48:44|2.21799
08:48:45|2.21778
08:48:46|2.21798
08:48:47|2.21798
08:48:48|2.21797
08:48:49|2.21786
08:48:50|2.21759
08:48:51|2.21646
08:48:52|2.21542
08:48:53|2.21738
08:48:54|2.21683
08:48:56|2.21646
08:48:56|2.21647
08:48:57|2.21655
08:48:59|2.21574
08:49:00|2.21668
08:49:00|2.21616
08:49:02|2.2164
08:49:02|2.2167
08:49:04|2.21626
08:49:04|2.21509
08:49:06|2.21489
08:49:06|2.21616
08:49:07|2.21528
08:49:09|2.21533
08:49:10|2.2156
08:49:10|2.21588
08:49:12|2.21579
08:49:13|2.21615
08:49:14|2.21662
08:49:15|2.21646
08:49:17|2.21696
08:49:18|2.21608
08:49:19|2.21712
08:49:20|2.21655
08:49:21|2.21642
08:49:23|2.21704
08:49:24|2.21712
08:49:26|2.21842
08:49:26|2.21839
08:49:27|2.21707
08:49:29|2.21732
08:49:30|2.21752
08:49:31|2.21716
08:49:32|2.2152
08:49:33|2.21605
08:49:34|2.21693
08:49:35|2.21753
08:49:37|2.21694
08:49:37|2.21837
08:49:38|2.21837
08:49:39|2.21864
08:49:40|2.21876
08:49:41|2.21946
08:49:42|2.21946
08:49:43|2.21819
08:49:44|2.21743
08:49:45|2.2183
08:49:46|2.21765
08:49:47|2.21765
08:49:48|2.21947
08:49:49|2.21851
08:49:50|2.21869
08:49:51|2.21863
08:49:52|2.21957
08:49:53|2.21851
08:49:54|2.21886
08:49:55|2.21982
08:49:56|2.21851
08:49:57|2.21875
08:49:58|2.21832
08:49:59|2.21878
08:50:00|2.21878
08:50:01|2.21637
08:50:02|2.21584
08:50:03|2.21549
08:50:04|2.2156
08:50:05|2.21503
08:50:06|2.21567
08:50:07|2.21453
08:50:08|2.21547
08:50:09|2.21529
08:50:11|2.21518
08:50:12|2.21529
08:50:12|2.21552
08:50:14|2.21479
08:50:15|2.21524
08:50:16|2.21529
08:50:17|2.2153
08:50:18|2.2153
08:50:19|2.2153
08:50:21|2.21529
08:50:22|2.21529
08:50:23|2.21529
08:50:24|2.21409
08:50:26|2.21088
08:50:27|2.21183
08:50:28|2.21192
08:50:28|2.21282
08:50:30|2.21354
08:50:31|2.21386
08:50:32|2.21388
08:50:33|2.21426
08:50:34|2.215
08:50:36|2.2146
08:50:36|2.215
08:50:37|2.21481
08:50:39|2.21478
08:50:40|2.21478
08:50:41|2.21436
08:50:42|2.21621
08:50:43|2.21512
08:50:44|2.21512
08:50:44|2.21517
08:50:46|2.21579
08:50:47|2.21581
08:50:48|2.2159
08:50:48|2.21517
08:50:49|2.21599
08:50:51|2.21599
08:50:52|2.21684
08:50:53|2.21744
08:50:54|2.21769
08:50:55|2.21807
08:50:55|2.21847
08:50:57|2.21877
08:50:58|2.22033
08:50:59|2.22042
08:51:01|2.22086
08:51:02|2.22024
08:51:04|2.22017
08:51:04|2.22229
08:51:05|2.22266
08:51:06|2.22292
08:51:07|2.22269
08:51:08|2.22466
08:51:09|2.22531
08:51:10|2.22443
08:51:11|2.22664
08:51:12|2.22585
08:51:13|2.22678
08:51:14|2.22585
08:51:15|2.22475
08:51:17|2.22574
08:51:19|2.226
08:51:20|2.22599
08:51:22|2.22618
08:51:23|2.22545
08:51:23|2.22589
08:51:24|2.22589
08:51:26|2.22595
08:51:27|2.22586
08:51:27|2.2258
08:51:29|2.22574
08:51:30|2.22586
08:51:31|2.22586
08:51:32|2.22586
08:51:33|2.22544
08:51:34|2.22597
08:51:35|2.22632
08:51:36|2.22632
08:51:37|2.2265
08:51:37|2.2265
08:51:39|2.22683
08:51:39|2.228
08:51:40|2.22799
08:51:41|2.22751
08:51:43|2.228
08:51:44|2.22763
08:51:45|2.22755
08:51:47|2.22702
08:51:47|2.22719
08:51:48|2.22636
08:51:49|2.2272
08:51:50|2.22631
08:51:51|2.22687
08:51:52|2.22673
08:51:53|2.22673
08:51:54|2.22633
08:51:55|2.22601
08:51:56|2.2262
08:51:57|2.22648
08:51:58|2.22666
08:51:59|2.22692
08:52:00|2.22643
08:52:01|2.2275
08:52:02|2.2275
08:52:03|2.22742
08:52:04|2.22785
08:52:05|2.22724
08:52:06|2.22724
08:52:07|2.22632
08:52:08|2.22632
08:52:09|2.22653
08:52:10|2.22653
08:52:11|2.22704
08:52:12|2.22704
08:52:13|2.22699
08:52:14|2.22653
08:52:15|2.22667
08:52:16|2.22662
08:52:18|2.22749
08:52:19|2.22703
08:52:20|2.22653
08:52:22|2.22648
08:52:23|2.22608
08:52:25|2.22612
08:52:26|2.22608
08:52:28|2.22632
08:52:28|2.22632
08:52:29|2.22602
08:52:30|2.22601
08:52:31|2.22601
08:52:32|2.22526
08:52:33|2.22439
08:52:34|2.22401
08:52:35|2.22454
08:52:36|2.22395
08:52:37|2.22395
08:52:38|2.22388
08:52:40|2.22403
08:52:40|2.22381
08:52:42|2.2238
08:52:43|2.22372
08:52:44|2.22372
08:52:45|2.22475
08:52:46|2.22396
08:52:47|2.22396
08:52:48|2.22396
08:52:48|2.22461
08:52:50|2.22461
08:52:51|2.22461
08:52:51|2.22535
08:52:53|2.22476
08:52:54|2.22476
08:52:55|2.22578
08:52:55|2.22578
08:52:57|2.22579
08:52:59|2.2258
08:52:59|2.22579
08:53:00|2.22648
08:53:02|2.22648
08:53:03|2.22655
08:53:04|2.22699
08:53:04|2.22704
08:53:05|2.22637
08:53:06|2.22637
08:53:08|2.22686
08:53:08|2.22678
08:53:10|2.22657
08:53:10|2.22654
08:53:12|2.227
08:53:12|2.22704
08:53:14|2.22702
08:53:14|2.22649
08:53:16|2.22703
08:53:17|2.22645
08:53:17|2.22643
08:53:19|2.22633
08:53:20|2.22633
08:53:22|2.22625
08:53:23|2.22625
08:53:24|2.22649
08:53:25|2.22654
08:53:26|2.22606
08:53:27|2.22606
08:53:28|2.22549
08:53:29|2.22549
08:53:30|2.22389
08:53:32|2.22388
08:53:33|2.22389
08:53:34|2.2239
08:53:35|2.22425
08:53:36|2.22498
08:53:37|2.22478
08:53:38|2.22448
08:53:38|2.22391
08:53:40|2.22391
08:53:41|2.22396
08:53:42|2.22396
08:53:43|2.22396
08:53:44|2.2235
08:53:45|2.22385
08:53:46|2.22424
08:53:47|2.22426
08:53:48|2.22403
08:53:49|2.22403
08:53:51|2.22577
08:53:51|2.22577
08:53:52|2.22696
08:53:54|2.22556
08:53:54|2.22515
08:53:56|2.22515
08:53:56|2.22482
08:53:57|2.22522
08:53:59|2.22522
08:53:59|2.22522
08:54:01|2.22564
08:54:01|2.22565
08:54:03|2.22662
08:54:04|2.22662
08:54:05|2.22658
08:54:06|2.22658
08:54:07|2.22658
08:54:08|2.22799
08:54:08|2.22555
08:54:09|2.227
08:54:10|2.22618
08:54:11|2.22681
08:54:13|2.22713
08:54:13|2.22721
08:54:15|2.22794
08:54:15|2.228
08:54:17|2.228
08:54:18|2.228
08:54:18|2.228
08:54:20|2.228
08:54:21|2.228
08:54:23|2.22797
08:54:24|2.22799
08:54:25|2.228
08:54:27|2.228
08:54:27|2.228
08:54:29|2.228
08:54:29|2.22968
08:54:31|2.22906
08:54:32|2.22999
08:54:33|2.22999
08:54:35|2.22948
08:54:35|2.22944
08:54:36|2.22925
08:54:37|2.22946
08:54:39|2.22945
08:54:40|2.22999
08:54:41|2.22999
08:54:41|2.22947
08:54:43|2.22947
08:54:44|2.22999
08:54:44|2.22947
08:54:46|2.22952
08:54:47|2.22952
08:54:48|2.22948
08:54:49|2.2264
08:54:50|2.22721
08:54:50|2.22721
08:54:52|2.22721
08:54:53|2.22582
08:54:54|2.22579
08:54:55|2.2235
08:54:57|2.22523
08:54:57|2.22471
08:54:58|2.22339
08:55:00|2.22441
08:55:00|2.22342
08:55:02|2.22342
08:55:03|2.22324
08:55:04|2.22301
08:55:05|2.22301
08:55:06|2.22316
08:55:07|2.22292
08:55:08|2.22292
08:55:09|2.22304
08:55:10|2.223
08:55:10|2.22239
08:55:12|2.22239
08:55:13|2.22239
08:55:14|2.22267
08:55:15|2.22266
08:55:16|2.22326
08:55:17|2.2227
08:55:18|2.22269
08:55:19|2.2227
08:55:20|2.22266
08:55:22|2.22123
08:55:22|2.22123
08:55:23|2.22033
08:55:24|2.22084
08:55:26|2.22
08:55:28|2.22089
08:55:29|2.2206
08:55:30|2.2201
08:55:32|2.22161
08:55:33|2.22154
08:55:34|2.22154
08:55:35|2.22063
08:55:36|2.22065
08:55:37|2.22065
08:55:38|2.2213
08:55:39|2.2206
08:55:40|2.2209
08:55:41|2.22096
08:55:42|2.21997
08:55:43|2.21899
08:55:45|2.21942
08:55:46|2.2198
08:55:46|2.21898
08:55:47|2.21823
08:55:48|2.21904
08:55:49|2.22
08:55:51|2.22008
08:55:52|2.22052
08:55:52|2.22052
08:55:53|2.22064
08:55:54|2.22064
08:55:56|2.22065
08:55:56|2.22064
08:55:57|2.22064
08:55:59|2.21931
08:56:00|2.2198
08:56:00|2.22054
08:56:01|2.22058
08:56:03|2.21998
08:56:03|2.22063
08:56:05|2.2209
08:56:05|2.22089
08:56:07|2.22089
08:56:08|2.2209
08:56:08|2.2209
08:56:10|2.22148
08:56:10|2.22158
08:56:12|2.22157
08:56:12|2.22226
08:56:13|2.22292
08:56:14|2.223
08:56:16|2.2234
08:56:16|2.2234
08:56:17|2.2234
08:56:19|2.2234
08:56:19|2.22341
08:56:20|2.22341
08:56:23|2.2227
08:56:24|2.2235
08:56:26|2.22259
08:56:26|2.22259
08:56:27|2.22313
08:56:29|2.22295
08:56:31|2.22345
08:56:31|2.22345
08:56:32|2.22252
08:56:33|2.22262
08:56:34|2.22174
08:56:35|2.22263
08:56:36|2.22264
08:56:37|2.22264
08:56:38|2.22264
08:56:39|2.22264
08:56:40|2.22264
08:56:41|2.22321
08:56:42|2.22321
08:56:43|2.22316
08:56:44|2.22308
08:56:45|2.22245
08:56:46|2.22307
08:56:47|2.22307
08:56:48|2.2242
08:56:50|2.22368
08:56:51|2.22545
08:56:52|2.22519
08:56:52|2.22494
08:56:53|2.226
08:56:55|2.226
08:56:56|2.22709
08:56:57|2.22666
08:56:58|2.22666
08:57:00|2.22697
08:57:00|2.2268
08:57:01|2.2272
08:57:02|2.22757
08:57:03|2.22687
08:57:04|2.22778
08:57:05|2.22823
08:57:06|2.22929
08:57:08|2.22836
08:57:08|2.22899
08:57:10|2.22836
08:57:11|2.22894
08:57:12|2.22878
08:57:14|2.22875
08:57:14|2.22875
08:57:15|2.2288
08:57:17|2.22879
08:57:17|2.229
08:57:18|2.22875
08:57:19|2.22955
08:57:20|2.22975
08:57:21|2.22955
08:57:22|2.22963
08:57:23|2.22998
08:57:24|2.23
08:57:25|2.22999
08:57:26|2.23127
08:57:28|2.23237
08:57:29|2.23224
08:57:31|2.23071
08:57:32|2.23071
08:57:33|2.23002
08:57:34|2.23185
08:57:35|2.23065
08:57:36|2.23002
08:57:37|2.23043
08:57:38|2.23068
08:57:39|2.23069
08:57:41|2.23141
08:57:42|2.23136
08:57:43|2.23116
08:57:44|2.23147
08:57:46|2.23218
08:57:46|2.23213
08:57:48|2.23121
08:57:48|2.23212
08:57:49|2.23212
08:57:50|2.23134
08:57:51|2.23217
08:57:52|2.23181
08:57:54|2.23129
08:57:54|2.23117
08:57:55|2.23112
08:57:57|2.23102
08:57:57|2.23107
08:57:58|2.23107
08:57:59|2.23172
08:58:01|2.23172
08:58:01|2.23134
08:58:03|2.23113
08:58:04|2.23107
08:58:04|2.23023
08:58:06|2.23001
08:58:07|2.23001
08:58:07|2.23003
08:58:08|2.23
08:58:09|2.23018
08:58:10|2.23018
08:58:11|2.23103
08:58:12|2.23109
08:58:13|2.23109
08:58:15|2.23061
08:58:16|2.23046
08:58:17|2.23028
08:58:18|2.23018
08:58:19|2.23018
08:58:20|2.23018
08:58:21|2.22875
08:58:22|2.22912
08:58:23|2.22927
08:58:25|2.22809
08:58:25|2.22799
08:58:26|2.22762
08:58:27|2.22681
08:58:28|2.22626
08:58:29|2.22647
08:58:30|2.22647
08:58:32|2.22599
08:58:33|2.2256
08:58:34|2.22393
08:58:35|2.22429
08:58:36|2.22488
08:58:37|2.22348
08:58:38|2.22379
08:58:39|2.22424
08:58:40|2.22429
08:58:42|2.22405
08:58:43|2.22405
08:58:44|2.22423
08:58:45|2.22423
08:58:45|2.22429
08:58:47|2.22489
08:58:48|2.22435
08:58:48|2.22483
08:58:50|2.22435
08:58:51|2.22435
08:58:51|2.22431
08:58:52|2.22431
08:58:53|2.225
08:58:55|2.22516
08:58:55|2.22516
08:58:57|2.22501
08:58:58|2.22554
08:58:58|2.22472
08:58:59|2.22426
08:59:00|2.22405
08:59:01|2.22469
08:59:02|2.22404
08:59:04|2.22465
08:59:04|2.22423
08:59:05|2.22468
08:59:06|2.22405
08:59:08|2.22404
08:59:08|2.22234
08:59:10|2.22295
08:59:10|2.2231
08:59:11|2.22232
08:59:13|2.2236
08:59:14|2.22357
08:59:15|2.22357
08:59:16|2.22302
08:59:17|2.22302
08:59:18|2.22359
08:59:19|2.22405
08:59:20|2.22307
08:59:21|2.22303
08:59:22|2.22241
08:59:23|2.22246
08:59:24|2.22288
08:59:26|2.22241
08:59:27|2.22292
08:59:28|2.22287
08:59:29|2.22286
08:59:30|2.22284
08:59:32|2.22308
08:59:33|2.222
08:59:34|2.22258
08:59:34|2.22302
08:59:35|2.22301
08:59:37|2.22302
08:59:37|2.22242
08:59:39|2.22242
08:59:40|2.22302
08:59:42|2.22257
08:59:42|2.22425
08:59:43|2.2241
08:59:44|2.22364
08:59:45|2.22364
08:59:46|2.22456
08:59:47|2.22456
08:59:48|2.22456
08:59:49|2.22456
08:59:50|2.22358
08:59:51|2.2234
08:59:53|2.22349
08:59:55|2.22349
08:59:55|2.22341
08:59:56|2.2234
08:59:57|2.22289
08:59:58|2.22429
08:59:59|2.22427
09:00:00|2.22345
09:00:01|2.22429
09:00:02|2.22429
09:00:03|2.22395
09:00:04|2.22366
09:00:05|2.22545
09:00:06|2.22554
09:00:07|2.22728
09:00:08|2.22934
09:00:09|2.22939
09:00:10|2.22687
09:00:11|2.22653
09:00:12|2.22674
09:00:13|2.22709
09:00:14|2.2263
09:00:15|2.2263
09:00:16|2.22835
09:00:17|2.22814
09:00:19|2.22713
09:00:19|2.22851
09:00:21|2.22954
09:00:21|2.22879
09:00:22|2.22968
09:00:23|2.22951
09:00:24|2.22884
09:00:26|2.2295
09:00:27|2.2295
09:00:29|2.2292
09:00:30|2.22867
09:00:32|2.22959
09:00:33|2.22967
09:00:35|2.22968
09:00:36|2.22968
09:00:37|2.22999
09:00:38|2.23216
09:00:39|2.23187
09:00:40|2.23182
09:00:41|2.23216
09:00:42|2.23183
09:00:43|2.23025
09:00:44|2.23098
09:00:45|2.22968
09:00:46|2.23
09:00:47|2.22999
09:00:48|2.23022
09:00:49|2.23126
09:00:50|2.23126
09:00:51|2.23124
09:00:52|2.23088
09:00:54|2.23185
09:00:54|2.23126
09:00:55|2.23029
09:00:56|2.23089
09:00:58|2.23071
09:00:59|2.23126
09:01:00|2.23126
09:01:01|2.23175
09:01:01|2.23129
09:01:03|2.23129
09:01:04|2.23251
09:01:04|2.23228
09:01:06|2.23176
09:01:06|2.2323
09:01:08|2.23169
09:01:08|2.2319
09:01:09|2.23179
09:01:11|2.23176
09:01:11|2.2318
09:01:12|2.23259
09:01:13|2.23062
09:01:14|2.23068
09:01:16|2.2306
09:01:16|2.23093
09:01:18|2.23093
09:01:19|2.23
09:01:19|2.23
09:01:20|2.23
09:01:21|2.23
09:01:22|2.23
09:01:23|2.23
09:01:24|2.23133
09:01:26|2.23069
09:01:28|2.23128
09:01:29|2.2313
09:01:31|2.23129
09:01:32|2.23125
09:01:33|2.23053
09:01:34|2.23002
09:01:35|2.22932
09:01:36|2.22929
09:01:37|2.22898
09:01:38|2.22753
09:01:39|2.22808
09:01:40|2.22828
09:01:42|2.22826
09:01:43|2.22681
09:01:44|2.22661
09:01:45|2.22558
09:01:46|2.22568
09:01:47|2.22421
09:01:49|2.22555
09:01:49|2.22481
09:01:50|2.22549
09:01:51|2.22514
09:01:52|2.22526
09:01:53|2.2241
09:01:54|2.22505
09:01:55|2.225
09:01:56|2.22351
09:01:57|2.22452
09:01:58|2.22444
09:01:59|2.22407
09:02:00|2.22347
09:02:01|2.224
09:02:02|2.2232
09:02:03|2.2239
09:02:04|2.22385
09:02:05|2.22301
09:02:06|2.22251
09:02:07|2.22286
09:02:08|2.22215
09:02:09|2.22126
09:02:10|2.22128
09:02:11|2.22112
09:02:12|2.22105
09:02:13|2.22032
09:02:15|2.22244
09:02:16|2.22008
09:02:17|2.22151
09:02:18|2.22066
09:02:19|2.22
09:02:19|2.22066
09:02:21|2.21985
09:02:22|2.22033
09:02:23|2.22033
09:02:24|2.21881
09:02:24|2.21942
09:02:26|2.2185
09:02:26|2.21801
09:02:29|2.21765
09:02:30|2.21621
09:02:32|2.21779
09:02:32|2.21789
09:02:34|2.21748
09:02:34|2.21679
09:02:36|2.21679
09:02:37|2.21749
09:02:37|2.21736
09:02:40|2.21705
09:02:40|2.21572
09:02:41|2.21678
09:02:43|2.21675
09:02:43|2.21588
09:02:45|2.21674
09:02:46|2.21712
09:02:47|2.21712
09:02:48|2.21955
09:02:48|2.2185
09:02:50|2.21865
09:02:52|2.21923
09:02:52|2.21911
09:02:53|2.21974
09:02:54|2.2187
09:02:56|2.21935
09:02:57|2.21974
09:02:58|2.21833
09:02:58|2.21844
09:02:59|2.21844
09:03:02|2.21909
09:03:03|2.2185
09:03:03|2.21852
09:03:04|2.21843
09:03:06|2.21853
09:03:07|2.21857
09:03:08|2.21675
09:03:09|2.21743
09:03:10|2.21601
09:03:11|2.21758
09:03:12|2.21687
09:03:13|2.21663
09:03:14|2.21602
09:03:15|2.21665
09:03:16|2.21722
09:03:17|2.21632
09:03:18|2.21761
09:03:19|2.21812
09:03:20|2.21773
09:03:21|2.21746
09:03:22|2.21767
09:03:23|2.21676
09:03:24|2.2169
09:03:25|2.21753
09:03:26|2.2169
09:03:27|2.21667
09:03:28|2.21667
09:03:30|2.21665
09:03:31|2.2161
09:03:33|2.21665
09:03:34|2.21665
09:03:35|2.2166
09:03:36|2.21617
09:03:37|2.21686
09:03:38|2.21602
09:03:39|2.21602
09:03:40|2.21602
09:03:41|2.21631
09:03:42|2.217
09:03:44|2.21745
09:03:45|2.21745
09:03:45|2.21696
09:03:46|2.21746
09:03:48|2.21766
09:03:49|2.21817
09:03:50|2.21817
09:03:51|2.21772
09:03:52|2.21772
09:03:53|2.21832
09:03:54|2.21832
09:03:56|2.21832
09:03:56|2.21767
09:03:58|2.21874
09:03:59|2.21817
09:04:00|2.21817
09:04:01|2.21817
09:04:02|2.21817
09:04:03|2.21834
09:04:04|2.21834
09:04:05|2.21834
09:04:06|2.21652
09:04:07|2.21712
09:04:08|2.21712
09:04:09|2.21617
09:04:10|2.21559
09:04:11|2.21559
09:04:13|2.21595
09:04:14|2.21596
09:04:15|2.2158
09:04:15|2.21581
09:04:17|2.21543
09:04:18|2.21515
09:04:19|2.2144
09:04:20|2.2144
09:04:21|2.2148
09:04:22|2.2148
09:04:23|2.21543
09:04:24|2.21587
09:04:25|2.21424
09:04:26|2.21451
09:04:27|2.21521
09:04:28|2.2144
09:04:29|2.214
09:04:31|2.21224
09:04:33|2.21078
09:04:34|2.21298
09:04:36|2.2088
09:04:36|2.20791
09:04:38|2.20862
09:04:39|2.20879
09:04:39|2.21067
09:04:41|2.21026
09:04:42|2.2097
09:04:43|2.21046
09:04:44|2.20932
09:04:45|2.20975
09:04:46|2.20961
09:04:48|2.21048
09:04:48|2.21043
09:04:49|2.21043
09:04:50|2.2106
09:04:51|2.21208
09:04:52|2.21209
09:04:53|2.2123
09:04:54|2.21322
09:04:55|2.21379
09:04:56|2.21443
09:04:57|2.21447
09:04:58|2.21393
09:04:59|2.21446
09:05:00|2.21395
09:05:01|2.21429
09:05:02|2.21296
09:05:03|2.21333
09:05:04|2.21248
09:05:05|2.21346
09:05:06|2.21315
09:05:07|2.2137
09:05:08|2.21398
09:05:09|2.21314
09:05:10|2.21314
09:05:11|2.21369
09:05:12|2.21369
09:05:13|2.21369
09:05:14|2.21312
09:05:15|2.21492
09:05:16|2.21431
09:05:17|2.21398
09:05:18|2.2151
09:05:19|2.2151
09:05:20|2.21462
09:05:21|2.21493
09:05:22|2.21493
09:05:24|2.21524
09:05:25|2.21532
09:05:26|2.21532
09:05:27|2.21532
09:05:27|2.21542
09:05:30|2.2153
09:05:31|2.21532
09:05:33|2.21549
09:05:34|2.21542
09:05:36|2.21558
09:05:37|2.21558
09:05:38|2.21622
09:05:39|2.21447
09:05:40|2.2141
09:05:41|2.2141
09:05:43|2.2144
09:05:44|2.215
09:05:45|2.21445
09:05:46|2.21445
09:05:47|2.21531
09:05:48|2.2153
09:05:49|2.21526
09:05:50|2.21466
09:05:51|2.21469
09:05:52|2.21431
09:05:53|2.21471
09:05:54|2.21471
09:05:55|2.21505
09:05:56|2.21507
09:05:57|2.21507
09:05:58|2.21432
09:05:59|2.21432
09:06:00|2.21451
09:06:01|2.21451
09:06:02|2.21434
09:06:03|2.21497
09:06:05|2.21493
09:06:06|2.21499
09:06:07|2.21497
09:06:07|2.21497
09:06:08|2.21497
09:06:10|2.21494
09:06:10|2.21494
09:06:11|2.21494
09:06:13|2.21477
09:06:13|2.21494
09:06:14|2.21494
09:06:16|2.21671
09:06:17|2.21671
09:06:18|2.21672
09:06:19|2.21591
09:06:20|2.21637
09:06:21|2.21638
09:06:22|2.21483
09:06:23|2.21608
09:06:24|2.21637
09:06:25|2.21637
09:06:26|2.21637
09:06:27|2.21637
09:06:28|2.21637
09:06:29|2.21638
09:06:30|2.21718
09:06:31|2.21758
09:06:33|2.21758
09:06:34|2.21885
09:06:35|2.21885
09:06:37|2.21685
09:06:37|2.21685
09:06:38|2.21648
09:06:40|2.21648
09:06:41|2.21685
09:06:42|2.21686
09:06:44|2.21686
09:06:45|2.21796
09:06:46|2.21755
09:06:48|2.21755
09:06:48|2.2172
09:06:50|2.21884
09:06:51|2.21951
09:06:52|2.21822
09:06:54|2.21791
09:06:55|2.21792
09:06:56|2.21791
09:06:56|2.21791
09:06:58|2.21791
09:06:58|2.21743
09:07:00|2.21685
09:07:00|2.2173
09:07:01|2.21761
09:07:03|2.21764
09:07:03|2.21764
09:07:04|2.21764
09:07:05|2.21753
09:07:06|2.21753
09:07:07|2.21752
09:07:08|2.21763
09:07:09|2.21763
09:07:11|2.21714
09:07:11|2.21856
09:07:13|2.21856
09:07:14|2.21884
09:07:14|2.21927
09:07:16|2.21927
09:07:17|2.21948
09:07:17|2.2197
09:07:19|2.21965
09:07:20|2.21942
09:07:21|2.21842
09:07:21|2.21842
09:07:23|2.21849
09:07:24|2.21849
09:07:25|2.21849
09:07:26|2.21849
09:07:27|2.21922
09:07:28|2.21943
09:07:29|2.21861
09:07:30|2.21861
09:07:31|2.21861
09:07:32|2.21908
09:07:34|2.21993
09:07:35|2.22
09:07:36|2.21999
09:07:37|2.21999
09:07:38|2.22
09:07:39|2.21999
09:07:41|2.21849
09:07:41|2.21917
09:07:43|2.21849
09:07:44|2.21909
09:07:45|2.21909
09:07:46|2.21909
09:07:47|2.21855
09:07:48|2.21918
09:07:49|2.21858
09:07:50|2.21858
09:07:51|2.21858
09:07:52|2.21871
09:07:53|2.21871
09:07:54|2.21871
09:07:55|2.21945
09:07:56|2.21945
09:07:58|2.21886
09:07:59|2.21886
09:08:00|2.21884
09:08:00|2.21884
09:08:02|2.21941
09:08:03|2.21941
09:08:04|2.21941
09:08:04|2.2194
09:08:06|2.2193
09:08:07|2.21968
09:08:08|2.21958
09:08:09|2.21923
09:08:10|2.21941
09:08:11|2.21941
09:08:13|2.21928
09:08:13|2.21928
09:08:15|2.21892
09:08:16|2.2194
09:08:17|2.21924
09:08:18|2.21939
09:08:18|2.21941
09:08:20|2.21891
09:08:20|2.21891
09:08:22|2.21923
09:08:22|2.21864
09:08:24|2.21849
09:08:25|2.21876
09:08:26|2.21876
09:08:27|2.21849
09:08:28|2.21849
09:08:29|2.21849
09:08:29|2.21849
09:08:31|2.21842
09:08:32|2.21834
09:08:33|2.21685
09:08:35|2.21595
09:08:36|2.21657
09:08:37|2.21725
09:08:38|2.21643
09:08:40|2.2154
09:08:41|2.21519
09:08:43|2.215
09:08:43|2.215
09:08:45|2.2155
09:08:47|2.2155
09:08:47|2.21563
09:08:48|2.215
09:08:50|2.21431
09:08:51|2.21391
09:08:53|2.21336
09:08:54|2.21336
09:08:55|2.21336
09:08:56|2.21336
09:08:57|2.21343
09:08:58|2.21301
09:08:59|2.21357
09:09:00|2.21357
09:09:00|2.21301
09:09:02|2.21284
09:09:03|2.2119
09:09:04|2.21089
09:09:05|2.21089
09:09:06|2.21046
09:09:07|2.21008
09:09:08|2.21089
09:09:09|2.21018
09:09:10|2.21076
09:09:11|2.21077
09:09:12|2.21088
09:09:13|2.211
09:09:14|2.211
09:09:15|2.21121
09:09:15|2.21121
09:09:16|2.21211
09:09:18|2.21211
09:09:19|2.21251
09:09:20|2.21188
09:09:20|2.21257
09:09:22|2.21257
09:09:23|2.21257
09:09:24|2.21217
09:09:26|2.21293
09:09:26|2.213
09:09:27|2.21499
09:09:28|2.21622
09:09:29|2.21622
09:09:30|2.21663
09:09:31|2.21673
09:09:32|2.21697
09:09:34|2.21642
09:09:36|2.21661
09:09:37|2.21661
09:09:39|2.21697
09:09:40|2.21697
09:09:41|2.21697
09:09:42|2.21825
09:09:44|2.21836
09:09:45|2.21836
09:09:45|2.21835
09:09:47|2.21931
09:09:49|2.21844
09:09:49|2.21844
09:09:50|2.21818
09:09:51|2.21815
09:09:53|2.21815
09:09:53|2.21704
09:09:54|2.21678
09:09:55|2.21678
09:09:56|2.21678
09:09:57|2.2172
09:09:59|2.2172
09:09:59|2.21673
09:10:01|2.2166
09:10:02|2.21601
09:10:03|2.21601
09:10:04|2.21652
09:10:05|2.21663
09:10:06|2.21748
09:10:07|2.21743
09:10:08|2.21798
09:10:09|2.21798
09:10:10|2.21794
09:10:12|2.21794
09:10:12|2.21819
09:10:14|2.21823
09:10:14|2.21794
09:10:15|2.21601
09:10:16|2.21644
09:10:17|2.21644
09:10:18|2.21654
09:10:20|2.21601
09:10:21|2.21601
09:10:21|2.21577
09:10:22|2.21601
09:10:24|2.21601
09:10:24|2.21627
09:10:25|2.21575
09:10:26|2.21575
09:10:27|2.21494
09:10:28|2.21532
09:10:30|2.21543
09:10:30|2.21543
09:10:31|2.21449
09:10:33|2.21449
09:10:33|2.2145
09:10:34|2.21342
09:10:36|2.21257
09:10:38|2.21254
09:10:39|2.21253
09:10:41|2.21199
09:10:42|2.21165
09:10:44|2.21098
09:10:45|2.21098
09:10:45|2.21098
09:10:46|2.212
09:10:47|2.2119
09:10:49|2.21264
09:10:50|2.21304
09:10:51|2.21363
09:10:51|2.21363
09:10:52|2.21343
09:10:53|2.21343
09:10:54|2.2126
09:10:55|2.21408
09:10:57|2.21408
09:10:57|2.21427
09:10:58|2.21391
09:11:00|2.21369
09:11:00|2.21371
09:11:02|2.21443
09:11:02|2.21443
09:11:04|2.21431
09:11:05|2.21412
09:11:06|2.21425
09:11:07|2.21441
09:11:08|2.21443
09:11:09|2.21445
09:11:10|2.21441
09:11:11|2.215
09:11:12|2.21543
09:11:13|2.21542
09:11:14|2.21592
09:11:15|2.21735
09:11:16|2.21735
09:11:17|2.2163
09:11:18|2.2163
09:11:19|2.2163
09:11:20|2.21693
09:11:21|2.21637
09:11:22|2.21735
09:11:23|2.21619
09:11:24|2.21618
09:11:26|2.217
09:11:26|2.21773
09:11:28|2.2169
09:11:28|2.21769
09:11:30|2.21769
09:11:30|2.21771
09:11:32|2.217
09:11:32|2.217
09:11:33|2.217
09:11:34|2.21616
09:11:35|2.21605
09:11:36|2.21556
09:11:38|2.21561
09:11:40|2.215
09:11:41|2.21443
09:11:42|2.21428
09:11:43|2.21469
09:11:44|2.21469
09:11:44|2.21469
09:11:46|2.21533
09:11:47|2.2152
09:11:48|2.2152
09:11:49|2.21514
09:11:50|2.21434
09:11:51|2.21434
09:11:52|2.21435
09:11:53|2.21449
09:11:54|2.21434
09:11:55|2.21433
09:11:56|2.21433
09:11:57|2.21433
09:11:58|2.21406
09:11:59|2.21459
09:12:00|2.21459
09:12:01|2.2144
09:12:03|2.21434
09:12:03|2.21433
09:12:04|2.21381
09:12:06|2.21401
09:12:06|2.21425
09:12:07|2.21424
09:12:08|2.21425
09:12:09|2.21425
09:12:11|2.21429
09:12:12|2.21434
09:12:13|2.21479
09:12:13|2.2144
09:12:15|2.21479
09:12:16|2.2148
09:12:17|2.2148
09:12:19|2.21481
09:12:19|2.21479
09:12:21|2.2148
09:12:21|2.21513
09:12:22|2.21594
09:12:23|2.21606
09:12:24|2.21604
09:12:26|2.21604
09:12:27|2.21604
09:12:27|2.21604
09:12:29|2.21579
09:12:29|2.21539
09:12:31|2.21528
09:12:31|2.21528
09:12:32|2.21528
09:12:33|2.21553
09:12:34|2.21491
09:12:35|2.21491
09:12:36|2.21539
09:12:38|2.21539
09:12:39|2.2154
09:12:40|2.2154
09:12:42|2.21542
09:12:43|2.21539
09:12:44|2.21503
09:12:45|2.21561
09:12:47|2.2156
09:12:48|2.2156
09:12:50|2.21542
09:12:50|2.2157
09:12:51|2.21587
09:12:53|2.2156
09:12:54|2.21539
09:12:55|2.21543
09:12:56|2.21543
09:12:57|2.21543
09:12:58|2.21543
09:12:59|2.2154
09:13:00|2.2154
09:13:01|2.21533
09:13:02|2.21533
09:13:03|2.21375
09:13:04|2.21432
09:13:06|2.21441
09:13:06|2.21459
09:13:07|2.21485
09:13:08|2.21441
09:13:09|2.21441
09:13:10|2.2144
09:13:11|2.21403
09:13:12|2.21451
09:13:13|2.21387
09:13:14|2.21387
09:13:16|2.21263
09:13:17|2.21263
09:13:19|2.21264
09:13:19|2.21264
09:13:20|2.21282
09:13:21|2.21291
09:13:23|2.21532
09:13:23|2.2153
09:13:24|2.21403
09:13:25|2.21403
09:13:26|2.21403
09:13:27|2.21403
09:13:28|2.21403
09:13:29|2.21403
09:13:30|2.21391
09:13:31|2.21391
09:13:32|2.21432
09:13:33|2.2141
09:13:34|2.21418
09:13:35|2.21418
09:13:36|2.2135
09:13:37|2.2135
09:13:39|2.21316
09:13:41|2.21278
09:13:42|2.2135
09:13:44|2.21325
09:13:44|2.21324
09:13:46|2.21285
09:13:46|2.21285
09:13:47|2.21263
09:13:49|2.21333
09:13:50|2.21265
09:13:51|2.21304
09:13:52|2.212
09:13:53|2.212
09:13:54|2.212
09:13:55|2.21201
09:13:56|2.2127
09:13:57|2.2127
09:13:58|2.21304
09:13:59|2.21304
09:14:00|2.21323
09:14:01|2.21323
09:14:02|2.21323
09:14:03|2.21277
09:14:04|2.21276
09:14:05|2.21284
09:14:06|2.21268
09:14:07|2.2132
09:14:08|2.21274
09:14:09|2.21319
09:14:10|2.21272
09:14:11|2.21307
09:14:12|2.21308
09:14:13|2.21292
09:14:14|2.21368
09:14:15|2.21319
09:14:16|2.214
09:14:17|2.21347
09:14:18|2.21432
09:14:19|2.21295
09:14:20|2.2129
09:14:21|2.21339
09:14:22|2.21275
09:14:23|2.21275
09:14:24|2.21333
09:14:25|2.21275
09:14:27|2.21275
09:14:27|2.21177
09:14:28|2.21238
09:14:29|2.21238
09:14:30|2.21043
09:14:31|2.21126
09:14:32|2.21078
09:14:33|2.21078
09:14:35|2.2117
09:14:35|2.21055
09:14:36|2.21
09:14:37|2.21088
09:14:38|2.21088
09:14:40|2.21054
09:14:42|2.21163
09:14:43|2.21138
09:14:45|2.21058
09:14:46|2.21058
09:14:47|2.21056
09:14:48|2.21
09:14:48|2.21001
09:14:51|2.20962
09:14:51|2.20956
09:14:52|2.20941
09:14:53|2.20941
09:14:54|2.20942
09:14:55|2.20942
09:14:56|2.20902
09:14:57|2.2099
09:14:58|2.20942
09:14:59|2.20941
09:15:00|2.20959
09:15:01|2.20775
09:15:02|2.20977
09:15:03|2.20946
09:15:04|2.20987
09:15:05|2.20987
09:15:06|2.20987
09:15:07|2.20977
09:15:08|2.20972
09:15:10|2.20977
09:15:11|2.20977
09:15:11|2.21014
09:15:13|2.21
09:15:14|2.2099
09:15:15|2.20901
09:15:16|2.21027
09:15:17|2.20914
09:15:18|2.20969
09:15:19|2.2098
09:15:19|2.20999
09:15:21|2.20999
09:15:21|2.21028
09:15:23|2.21122
09:15:24|2.21162
09:15:25|2.21079
09:15:27|2.21119
09:15:27|2.21183
09:15:28|2.21311
09:15:29|2.21262
09:15:30|2.2127
09:15:31|2.2122
09:15:33|2.21244
09:15:34|2.21319
09:15:35|2.21319
09:15:36|2.21319
09:15:36|2.213
09:15:37|2.21336
09:15:39|2.21317
09:15:39|2.21279
09:15:42|2.21316
09:15:42|2.214
09:15:43|2.214
09:15:44|2.214
09:15:45|2.21426
09:15:47|2.21441
09:15:49|2.21487
09:15:49|2.214
09:15:51|2.215
09:15:52|2.21487
09:15:54|2.21398
09:15:54|2.21459
09:15:55|2.21405
09:15:56|2.21572
09:15:57|2.21588
09:15:58|2.21575
09:15:59|2.21534
09:16:00|2.21467
09:16:01|2.21352
09:16:02|2.2135
09:16:03|2.21395
09:16:06|2.21447
09:16:07|2.21409
09:16:08|2.21481
09:16:09|2.21662
09:16:09|2.21456
09:16:10|2.21452
09:16:11|2.2146
09:16:13|2.21487
09:16:13|2.21487
09:16:14|2.21499
09:16:15|2.21504
09:16:17|2.215
09:16:17|2.215
09:16:18|2.215
09:16:19|2.21435
09:16:20|2.21435
09:16:22|2.21435
09:16:23|2.21453
09:16:24|2.21327
09:16:24|2.21327
09:16:26|2.21395
09:16:26|2.21395
09:16:27|2.21395
09:16:29|2.21316
09:16:29|2.21316
09:16:31|2.21316
09:16:32|2.21316
09:16:33|2.21316
09:16:33|2.21316
09:16:35|2.21393
09:16:35|2.21337
09:16:37|2.21433
09:16:38|2.21263
09:16:39|2.21245
09:16:40|2.21245
09:16:41|2.21245
09:16:43|2.21245
09:16:44|2.21337
09:16:45|2.2125
09:16:46|2.2125
09:16:47|2.21319
09:16:48|2.21319
09:16:49|2.21319
09:16:50|2.21399
09:16:51|2.21346
09:16:52|2.21334
09:16:53|2.21437
09:16:55|2.21398
09:16:56|2.21398
09:16:57|2.21335
09:16:58|2.21335
09:16:59|2.21335
09:17:00|2.21335
09:17:01|2.21424
09:17:02|2.21424
09:17:03|2.21424
09:17:04|2.21425
09:17:05|2.21424
09:17:06|2.2142
09:17:07|2.21404
09:17:08|2.21398
09:17:10|2.21398
09:17:11|2.21398
09:17:12|2.21398
09:17:13|2.21441
09:17:14|2.21405
09:17:15|2.21401
09:17:15|2.21401
09:17:17|2.21401
09:17:18|2.21401
09:17:18|2.21399
09:17:20|2.21453
09:17:21|2.21453
09:17:23|2.21398
09:17:23|2.21399
09:17:24|2.214
09:17:25|2.214
09:17:26|2.214
09:17:27|2.21317
09:17:28|2.21317
09:17:29|2.21317
09:17:30|2.21317
09:17:31|2.21317
09:17:32|2.21317
09:17:33|2.21317
09:17:34|2.214
09:17:35|2.214
09:17:36|2.214
09:17:37|2.21399
09:17:38|2.21375
09:17:39|2.21401
09:17:40|2.214
09:17:41|2.21446
09:17:43|2.21422
09:17:44|2.21406
09:17:45|2.21451
09:17:47|2.21402
09:17:47|2.21402
09:17:50|2.21403
09:17:51|2.21401
09:17:52|2.21402
09:17:53|2.21402
09:17:54|2.21401
09:17:55|2.21401
09:17:56|2.21398
09:17:57|2.21325
09:17:58|2.21251
09:17:59|2.21199
09:17:59|2.21146
09:18:01|2.21146
09:18:02|2.21122
09:18:03|2.21172
09:18:04|2.21148
09:18:05|2.21148
09:18:06|2.21199
09:18:07|2.21199
09:18:08|2.21199
09:18:10|2.21088
09:18:11|2.21088
09:18:12|2.21109
09:18:13|2.21087
09:18:14|2.21088
09:18:15|2.21088
09:18:15|2.21088
09:18:17|2.21088
09:18:18|2.21085
09:18:19|2.21034
09:18:20|2.21043
09:18:20|2.21047
09:18:22|2.20948
09:18:22|2.20959
09:18:23|2.20959
09:18:24|2.2083
09:18:26|2.20922
09:18:27|2.20829
09:18:29|2.20827
09:18:29|2.20837
09:18:30|2.20754
09:18:31|2.20809
09:18:32|2.20774
09:18:33|2.20798
09:18:34|2.20773
09:18:36|2.20918
09:18:36|2.20851
09:18:38|2.20888
09:18:39|2.20888
09:18:40|2.20779
09:18:41|2.20779
09:18:42|2.20742
09:18:44|2.20777
09:18:45|2.20711
09:18:46|2.20711
09:18:47|2.20653
09:18:49|2.20677
09:18:49|2.20672
09:18:51|2.20672
09:18:52|2.20696
09:18:54|2.20556
09:18:55|2.2039
09:18:56|2.20257
09:18:57|2.20284
09:18:59|2.20342
09:19:00|2.20355
09:19:01|2.20305
09:19:02|2.20245
09:19:03|2.20361
09:19:04|2.20361
09:19:05|2.2032
09:19:06|2.20361
09:19:07|2.20345
09:19:08|2.20338
09:19:09|2.2036
09:19:10|2.20386
09:19:11|2.20444
09:19:12|2.20389
09:19:13|2.20393
09:19:14|2.20393
09:19:15|2.20393
09:19:16|2.20444
09:19:17|2.20443
09:19:18|2.20445
09:19:19|2.20514
09:19:20|2.20514
09:19:21|2.2055
09:19:22|2.2055
09:19:23|2.2055
09:19:25|2.20566
09:19:25|2.20551
09:19:26|2.20598
09:19:27|2.20555
09:19:28|2.20574
09:19:29|2.20559
09:19:30|2.20559
09:19:31|2.2056
09:19:32|2.2056
09:19:34|2.20558
09:19:34|2.20554
09:19:35|2.20554
09:19:36|2.20518
09:19:37|2.20558
09:19:39|2.20558
09:19:39|2.20558
09:19:40|2.20566
09:19:41|2.20637
09:19:42|2.20593
09:19:44|2.2065
09:19:45|2.2065
09:19:46|2.20685
09:19:47|2.20721
09:19:49|2.20706
09:19:50|2.20706
09:19:51|2.20653
09:19:53|2.20717
09:19:54|2.20717
09:19:55|2.20717
09:19:56|2.20699
09:19:57|2.20699
09:19:58|2.20685
09:20:00|2.20669
09:20:01|2.2072
09:20:02|2.2072
09:20:03|2.20639
09:20:04|2.20555
09:20:05|2.20555
09:20:07|2.20513
09:20:07|2.205
09:20:09|2.20402
09:20:10|2.20413
09:20:10|2.20425
09:20:12|2.20425
09:20:13|2.20425
09:20:14|2.20425
09:20:15|2.20426
09:20:15|2.20426
09:20:17|2.20426
09:20:17|2.20426
09:20:19|2.20425
09:20:20|2.20425
09:20:21|2.20544
09:20:22|2.20492
09:20:23|2.20466
09:20:24|2.20442
09:20:24|2.20425
09:20:26|2.20361
09:20:27|2.20361
09:20:28|2.20466
09:20:30|2.20466
09:20:30|2.20325
09:20:31|2.20308
09:20:32|2.20308
09:20:33|2.20262
09:20:34|2.20223
09:20:35|2.20308
09:20:36|2.20308
09:20:37|2.20308
09:20:38|2.20223
09:20:39|2.20275
09:20:40|2.20275
09:20:41|2.20254
09:20:42|2.20263
09:20:44|2.20221
09:20:46|2.20208
09:20:47|2.20208
09:20:49|2.20127
09:20:50|2.2015
09:20:52|2.20071
09:20:52|2.2004
09:20:53|2.20049
09:20:54|2.19962
09:20:56|2.20055
09:20:56|2.20081
09:20:59|2.20097
09:21:00|2.20103
09:21:02|2.20202
09:21:03|2.20283
09:21:04|2.20535
09:21:05|2.20421
09:21:07|2.20497
09:21:08|2.20532
09:21:09|2.20518
09:21:10|2.20517
09:21:11|2.20533
09:21:12|2.20533
09:21:14|2.20539
09:21:14|2.20555
09:21:15|2.20626
09:21:16|2.20579
09:21:17|2.20579
09:21:18|2.20636
09:21:19|2.20637
09:21:21|2.20657
09:21:22|2.2073
09:21:23|2.20671
09:21:25|2.20699
09:21:25|2.20648
09:21:26|2.20648
09:21:27|2.20648
09:21:28|2.20699
09:21:29|2.20796
09:21:30|2.20883
09:21:31|2.2095
09:21:32|2.2095
09:21:33|2.2084
09:21:35|2.20898
09:21:36|2.20957
09:21:36|2.20877
09:21:37|2.20877
09:21:38|2.2084
09:21:40|2.20941
09:21:41|2.20901
09:21:41|2.20881
09:21:43|2.20957
09:21:43|2.20957
09:21:44|2.2084
09:21:45|2.21007
09:21:46|2.2095
09:21:48|2.20704
09:21:50|2.20768
09:21:51|2.20849
09:21:52|2.20849
09:21:54|2.20849
09:21:55|2.20843
09:21:57|2.20934
09:21:57|2.20934
09:21:58|2.20729
09:21:59|2.20912
09:22:00|2.20912
09:22:01|2.20986
09:22:03|2.21144
09:22:04|2.21079
09:22:05|2.21083
09:22:06|2.21078
09:22:06|2.21177
09:22:08|2.21247
09:22:09|2.21382
09:22:10|2.21381
09:22:11|2.21394
09:22:11|2.21381
09:22:13|2.21381
09:22:14|2.21381
09:22:15|2.21381
09:22:15|2.2138
09:22:16|2.21268
09:22:18|2.21143
09:22:19|2.21293
09:22:19|2.21293
09:22:21|2.21274
09:22:21|2.21298
09:22:23|2.21277
09:22:24|2.21208
09:22:25|2.21208
09:22:26|2.21266
09:22:27|2.21293
09:22:28|2.21293
09:22:29|2.21238
09:22:30|2.21238
09:22:31|2.21285
09:22:31|2.21322
09:22:33|2.21298
09:22:34|2.21298
09:22:35|2.21277
09:22:36|2.21322
09:22:37|2.21322
09:22:37|2.21433
09:22:39|2.21408
09:22:40|2.21439
09:22:41|2.21455
09:22:42|2.21455
09:22:43|2.2157
09:22:44|2.21589
09:22:45|2.21645
09:22:46|2.21649
09:22:47|2.21607
09:22:49|2.21626
09:22:49|2.21626
09:22:50|2.21575
09:22:52|2.21574
09:22:53|2.2155
09:22:53|2.2155
09:22:56|2.21626
09:22:56|2.21626
09:22:58|2.21585
09:22:59|2.2162
09:23:00|2.21502
09:23:01|2.21545
09:23:02|2.215
09:23:03|2.21377
09:23:04|2.21377
09:23:05|2.21251
09:23:06|2.21248
09:23:07|2.21248
09:23:08|2.21248
09:23:09|2.2125
09:23:10|2.21249
09:23:11|2.21472
09:23:12|2.2141
09:23:13|2.21496
09:23:14|2.21438
09:23:15|2.21497
09:23:16|2.21439
09:23:17|2.21529
09:23:18|2.21463
09:23:19|2.2153
09:23:20|2.2153
09:23:21|2.21486
09:23:22|2.21438
09:23:23|2.21438
09:23:24|2.21328
09:23:25|2.21295
09:23:27|2.21125
09:23:28|2.21172
09:23:29|2.21172
09:23:29|2.21217
09:23:31|2.21184
09:23:31|2.21183
09:23:32|2.21153
09:23:34|2.21171
09:23:34|2.21171
09:23:35|2.21117
09:23:36|2.21171
09:23:37|2.21171
09:23:38|2.21127
09:23:40|2.21111
09:23:41|2.21171
09:23:42|2.21157
09:23:43|2.21151
09:23:44|2.21152
09:23:45|2.21171
09:23:46|2.2117
09:23:47|2.21171
09:23:48|2.21196
09:23:49|2.212
09:23:51|2.21212
09:23:52|2.21212
09:23:53|2.21259
09:23:55|2.21259
09:23:55|2.21151
09:23:57|2.21115
09:23:58|2.21152
09:23:59|2.21152
09:24:01|2.21151
09:24:02|2.21151
09:24:03|2.21151
09:24:04|2.21151
09:24:04|2.21156
09:24:05|2.21156
09:24:06|2.21156
09:24:08|2.2111
09:24:09|2.2111
09:24:10|2.2111
09:24:11|2.2101
09:24:12|2.21029
09:24:14|2.21
09:24:14|2.21017
09:24:15|2.20989
09:24:16|2.20647
09:24:18|2.20733
09:24:19|2.20733
09:24:20|2.20745
09:24:21|2.20703
09:24:22|2.20703
09:24:23|2.20704
09:24:24|2.20702
09:24:24|2.20702
09:24:26|2.20665
09:24:26|2.20665
09:24:27|2.20627
09:24:29|2.20681
09:24:30|2.2059
09:24:30|2.2059
09:24:32|2.2059
09:24:32|2.2059
09:24:33|2.2058
09:24:35|2.2058
09:24:35|2.20579
09:24:37|2.20579
09:24:37|2.20585
09:24:39|2.20579
09:24:40|2.20579
09:24:41|2.20579
09:24:42|2.20585
09:24:43|2.2058
09:24:44|2.2059
09:24:45|2.206
09:24:46|2.20701
09:24:48|2.20596
09:24:48|2.2059
09:24:49|2.20579
09:24:51|2.20579
09:24:51|2.20596
09:24:52|2.20595
09:24:55|2.20595
09:24:55|2.20702
09:24:57|2.2073
09:24:59|2.20763
09:24:59|2.20763
09:25:00|2.20763
09:25:01|2.20764
09:25:03|2.20741
09:25:03|2.2086
09:25:05|2.20803
09:25:05|2.20803
09:25:08|2.20803
09:25:08|2.20803
09:25:10|2.20935
09:25:10|2.20935
09:25:11|2.20971
09:25:12|2.21014
09:25:13|2.21028
09:25:14|2.21042
09:25:15|2.21042
09:25:16|2.21042
09:25:17|2.21042
09:25:18|2.21042
09:25:19|2.21183
09:25:21|2.21243
09:25:22|2.21284
09:25:24|2.21289
09:25:24|2.21289
09:25:25|2.21189
09:25:26|2.21143
09:25:27|2.21286
09:25:28|2.21286
09:25:29|2.21286
09:25:30|2.21286
09:25:31|2.2125
09:25:32|2.21274
09:25:33|2.21252
09:25:34|2.21245
09:25:35|2.21244
09:25:36|2.21244
09:25:37|2.21244
09:25:39|2.21245
09:25:39|2.21245
09:25:40|2.21245
09:25:42|2.21245
09:25:43|2.21244
09:25:43|2.21209
09:25:44|2.2115
09:25:45|2.2115
09:25:46|2.2115
09:25:48|2.2115
09:25:49|2.2109
09:25:50|2.21053
09:25:52|2.21084
09:25:54|2.20963
09:25:54|2.20963
09:25:56|2.20964
09:25:58|2.20935
09:25:59|2.20929
09:26:00|2.20858
09:26:02|2.2086
09:26:02|2.20859
09:26:03|2.20859
09:26:04|2.20929
09:26:05|2.20929
09:26:06|2.208
09:26:07|2.2088
09:26:08|2.2085
09:26:09|2.20849
09:26:11|2.2077
09:26:12|2.2077
09:26:13|2.20849
09:26:14|2.20849
09:26:15|2.20848
09:26:16|2.20849
09:26:17|2.20844
09:26:19|2.20844
09:26:19|2.2085
09:26:20|2.2085
09:26:21|2.20849
09:26:22|2.20849
09:26:23|2.20849
09:26:24|2.2085
09:26:25|2.2085
09:26:26|2.2085
09:26:27|2.20849
09:26:28|2.20849
09:26:29|2.20849
09:26:30|2.20849
09:26:31|2.20849
09:26:32|2.20849
09:26:33|2.20849
09:26:34|2.20989
09:26:35|2.21013
09:26:36|2.21066
09:26:37|2.21066
09:26:38|2.21092
09:26:39|2.21138
09:26:40|2.21181
09:26:41|2.21194
09:26:42|2.21194
09:26:43|2.21219
09:26:44|2.21489
09:26:45|2.21421
09:26:46|2.21432
09:26:47|2.21378
09:26:49|2.21468
09:26:50|2.21419
09:26:50|2.21493
09:26:53|2.21467
09:26:54|2.21466
09:26:55|2.21455
09:26:57|2.21455
09:26:57|2.21455
09:26:59|2.21498
09:27:00|2.21498
09:27:02|2.21347
09:27:02|2.21313
09:27:04|2.21313
09:27:04|2.21313
09:27:05|2.21267
09:27:06|2.21267
09:27:07|2.21288
09:27:08|2.21272
09:27:09|2.21272
09:27:10|2.21267
09:27:11|2.21251
09:27:12|2.21295
09:27:13|2.21295
09:27:14|2.21237
09:27:15|2.21237
09:27:16|2.21307
09:27:17|2.21305
09:27:18|2.21256
09:27:20|2.21291
09:27:21|2.21214
09:27:22|2.21196
09:27:23|2.21196
09:27:24|2.21313
09:27:25|2.21313
09:27:26|2.21313
09:27:27|2.21399
09:27:28|2.21399
09:27:29|2.21399
09:27:30|2.2137
09:27:31|2.21339
09:27:32|2.21282
09:27:33|2.21352
09:27:34|2.21352
09:27:34|2.21352
09:27:36|2.21352
09:27:38|2.21352
09:27:38|2.21352
09:27:39|2.21352
09:27:40|2.21353
09:27:41|2.2137
09:27:42|2.21352
09:27:43|2.21352
09:27:44|2.21352
09:27:45|2.21352
09:27:46|2.21353
09:27:47|2.21352
09:27:48|2.21352
09:27:49|2.21352
09:27:50|2.21352
09:27:52|2.21327
09:27:53|2.2134
09:27:55|2.2134
09:27:56|2.2134
09:27:56|2.2134
09:27:58|2.2134
09:27:59|2.2134
09:28:00|2.2134
09:28:01|2.2134
09:28:02|2.2134
09:28:03|2.21334
09:28:04|2.21327
09:28:05|2.21327
09:28:06|2.21329
09:28:08|2.21459
09:28:09|2.21459
09:28:10|2.21161
09:28:11|2.21274
09:28:12|2.21304
09:28:13|2.21304
09:28:14|2.21304
09:28:15|2.21304
09:28:16|2.21312
09:28:17|2.21312
09:28:18|2.21312
09:28:19|2.21397
09:28:20|2.21397
09:28:21|2.21371
09:28:22|2.21371
09:28:23|2.21371
09:28:24|2.21347
09:28:25|2.21347
09:28:26|2.215
09:28:27|2.21543
09:28:28|2.21537
09:28:29|2.21537
09:28:30|2.21537
09:28:31|2.21508
09:28:32|2.21508
09:28:33|2.21508
09:28:34|2.215
09:28:35|2.21458
09:28:36|2.21499
09:28:37|2.21499
09:28:38|2.21452
09:28:39|2.21484
09:28:40|2.21484
09:28:41|2.21449
09:28:43|2.21481
09:28:43|2.2148
09:28:44|2.21449
09:28:45|2.21495
09:28:46|2.21503
09:28:47|2.21503
09:28:48|2.21587
09:28:49|2.21599
09:28:50|2.216
09:28:51|2.21552
09:28:52|2.21563
09:28:54|2.21576
09:28:56|2.21575
09:28:56|2.21575
09:28:58|2.21573
09:29:00|2.21539
09:29:01|2.21526
09:29:02|2.21526
09:29:04|2.21531
09:29:04|2.21555
09:29:05|2.21395
09:29:06|2.21385
09:29:07|2.21479
09:29:08|2.21514
09:29:10|2.2145
09:29:11|2.21498
09:29:12|2.21533
09:29:13|2.21533
09:29:14|2.21533
09:29:15|2.21554
09:29:17|2.21488
09:29:17|2.21488
09:29:18|2.21488
09:29:19|2.21501
09:29:20|2.2155
09:29:21|2.2155
09:29:22|2.2148
09:29:23|2.2148
09:29:24|2.21497
09:29:25|2.21521
09:29:27|2.21521
09:29:28|2.21572
09:29:29|2.21573
09:29:30|2.21551
09:29:31|2.21551
09:29:32|2.21502
09:29:33|2.21551
09:29:33|2.21505
09:29:35|2.21505
09:29:35|2.21505
09:29:37|2.2153
09:29:38|2.2153
09:29:39|2.21529
09:29:40|2.21506
09:29:41|2.21502
09:29:41|2.21502
09:29:43|2.21502
09:29:43|2.21503
09:29:45|2.21502
09:29:46|2.21502
09:29:47|2.21512
09:29:48|2.21502
09:29:49|2.21502
09:29:49|2.21502
09:29:51|2.21502
09:29:51|2.21503
09:29:52|2.21502
09:29:53|2.21488
09:29:56|2.21469
09:29:57|2.21502
09:29:59|2.21501
09:30:00|2.21501
09:30:01|2.21501
09:30:02|2.21501
09:30:03|2.21441
09:30:04|2.21413
09:30:05|2.21497
09:30:06|2.21448
09:30:07|2.21416
09:30:08|2.21476
09:30:09|2.21476
09:30:10|2.21476
09:30:11|2.21699
09:30:12|2.217
09:30:13|2.21659
09:30:14|2.21661
09:30:15|2.21659
09:30:16|2.21659
09:30:17|2.21595
09:30:19|2.21655
09:30:20|2.21524
09:30:21|2.21505
09:30:22|2.21505
09:30:23|2.21505
09:30:24|2.21554
09:30:25|2.21556
09:30:26|2.2161
09:30:27|2.21607
09:30:28|2.21607
09:30:29|2.21609
09:30:30|2.21607
09:30:31|2.21562
09:30:32|2.21622
09:30:33|2.21622
09:30:34|2.21622
09:30:35|2.21622
09:30:36|2.21654
09:30:37|2.21654
09:30:38|2.21654
09:30:39|2.21654
09:30:40|2.21632
09:30:41|2.21622
09:30:42|2.2162
09:30:43|2.21694
09:30:44|2.21694
09:30:45|2.21694
09:30:46|2.21654
09:30:47|2.21654
09:30:48|2.21646
09:30:49|2.21677
09:30:50|2.21677
09:30:51|2.21661
09:30:52|2.21661
09:30:53|2.21742
09:30:54|2.21773
09:30:55|2.21795
09:30:57|2.21812
09:30:58|2.21799
09:30:59|2.21841
09:31:00|2.21842
09:31:02|2.21911
09:31:02|2.22078
09:31:04|2.22121
09:31:05|2.22138
09:31:06|2.2217
09:31:07|2.22278
09:31:08|2.22297
09:31:09|2.223
09:31:10|2.22237
09:31:11|2.22385
09:31:12|2.2226
09:31:13|2.22236
09:31:14|2.22429
09:31:15|2.22385
09:31:16|2.22237
09:31:17|2.22249
09:31:19|2.22405
09:31:20|2.22356
09:31:21|2.22354
09:31:22|2.22375
09:31:24|2.22498
09:31:24|2.224
09:31:26|2.22434
09:31:27|2.225
09:31:27|2.22499
09:31:28|2.22402
09:31:29|2.22319
09:31:31|2.22434
09:31:32|2.22482
09:31:32|2.225
09:31:33|2.225
09:31:35|2.22453
09:31:35|2.225
09:31:37|2.225
09:31:38|2.22499
09:31:38|2.22521
09:31:39|2.22521
09:31:41|2.22521
09:31:42|2.2252
09:31:43|2.2255
09:31:43|2.22549
09:31:44|2.22566
09:31:46|2.22593
09:31:46|2.22557
09:31:47|2.22554
09:31:48|2.225
09:31:50|2.22499
09:31:51|2.22521
09:31:52|2.22522
09:31:53|2.22522
09:31:54|2.22521
09:31:56|2.22555
09:31:58|2.22579
09:31:58|2.2254
09:32:00|2.22517
09:32:02|2.22502
09:32:03|2.22501
09:32:04|2.22502
09:32:06|2.22506
09:32:07|2.22501
09:32:08|2.22501
09:32:09|2.22501
09:32:10|2.22502
09:32:11|2.22501
09:32:12|2.22501
09:32:13|2.22453
09:32:14|2.22331
09:32:14|2.223
09:32:16|2.22301
09:32:17|2.223
09:32:17|2.223
09:32:19|2.22347
09:32:20|2.22347
09:32:21|2.22423
09:32:22|2.22423
09:32:23|2.22409
09:32:23|2.22422
09:32:26|2.22422
09:32:26|2.22378
09:32:27|2.223
09:32:28|2.223
09:32:29|2.223
09:32:30|2.223
09:32:32|2.223
09:32:33|2.223
09:32:34|2.22104
09:32:34|2.22001
09:32:35|2.22121
09:32:36|2.22061
09:32:37|2.2202
09:32:39|2.22015
09:32:40|2.22015
09:32:41|2.22092
09:32:43|2.22175
09:32:44|2.22175
09:32:45|2.22156
09:32:46|2.22178
09:32:47|2.22176
09:32:48|2.22173
09:32:49|2.22176
09:32:50|2.22173
09:32:51|2.22174
09:32:51|2.22174
09:32:54|2.22174
09:32:54|2.22173
09:32:55|2.22173
09:32:56|2.22173
09:32:58|2.22173
09:33:00|2.22174
09:33:00|2.2218
09:33:01|2.22164
09:33:02|2.22164
09:33:04|2.22142
09:33:05|2.22142
09:33:07|2.2218
09:33:07|2.2218
09:33:08|2.22171
09:33:09|2.22124
09:33:10|2.222
09:33:11|2.22176
09:33:12|2.22176
09:33:13|2.22175
09:33:14|2.22175
09:33:16|2.22174
09:33:17|2.22174
09:33:18|2.22174
09:33:19|2.22055
09:33:20|2.22055
09:33:21|2.22055
09:33:22|2.2207
09:33:23|2.2207
09:33:25|2.2201
09:33:26|2.22
09:33:27|2.22009
09:33:28|2.22039
09:33:29|2.21943
09:33:30|2.21847
09:33:31|2.21817
09:33:32|2.21643
09:33:33|2.21443
09:33:35|2.2171
09:33:35|2.2171
09:33:37|2.21709
09:33:37|2.21819
09:33:38|2.2171
09:33:39|2.21632
09:33:41|2.21805
09:33:42|2.21662
09:33:43|2.2171
09:33:43|2.2171
09:33:44|2.21578
09:33:45|2.21621
09:33:46|2.216
09:33:47|2.216
09:33:49|2.216
09:33:49|2.216
09:33:51|2.216
09:33:52|2.21601
09:33:52|2.21601
09:33:53|2.216
09:33:54|2.21495
09:33:55|2.21495
09:33:56|2.21476
09:33:58|2.21429
09:33:59|2.21355
09:34:00|2.21265
09:34:01|2.2125
09:34:03|2.21292
09:34:04|2.2125
09:34:05|2.21304
09:34:06|2.2125
09:34:07|2.21304
09:34:08|2.21251
09:34:09|2.2129
09:34:10|2.21428
09:34:11|2.216
09:34:12|2.21599
09:34:13|2.21598
09:34:15|2.21678
09:34:15|2.21678
09:34:17|2.21799
09:34:18|2.21799
09:34:19|2.218
09:34:20|2.21799
09:34:21|2.21755
09:34:22|2.21888
09:34:23|2.21923
09:34:24|2.21906
09:34:25|2.21705
09:34:26|2.21705
09:34:27|2.21846
09:34:28|2.21781
09:34:29|2.21743
09:34:30|2.2179
09:34:31|2.21772
09:34:32|2.21762
09:34:33|2.21764
09:34:34|2.21764
09:34:35|2.2178
09:34:36|2.2178
09:34:37|2.218
09:34:38|2.21762
09:34:39|2.21799
09:34:40|2.21799
09:34:41|2.21783
09:34:42|2.21783
09:34:44|2.21762
09:34:44|2.21762
09:34:45|2.21762
09:34:46|2.21799
09:34:47|2.21792
09:34:48|2.21799
09:34:50|2.218
09:34:50|2.218
09:34:51|2.21792
09:34:52|2.21793
09:34:53|2.21846
09:34:54|2.22021
09:34:55|2.22043
09:34:57|2.22088
09:34:57|2.22051
09:34:58|2.22144
09:35:00|2.22171
09:35:01|2.22136
09:35:02|2.22136
09:35:03|2.22057
09:35:05|2.21935
09:35:06|2.21934
09:35:08|2.21917
09:35:09|2.21807
09:35:10|2.21862
09:35:11|2.21862
09:35:12|2.21858
09:35:13|2.21856
09:35:14|2.21856
09:35:15|2.21808
09:35:16|2.21808
09:35:18|2.21809
09:35:19|2.21809
09:35:19|2.21809
09:35:21|2.2181
09:35:22|2.21808
09:35:23|2.21809
09:35:24|2.21792
09:35:25|2.21792
09:35:26|2.21792
09:35:26|2.21792
09:35:28|2.21792
09:35:29|2.21793
09:35:30|2.2178
09:35:31|2.2171
09:35:32|2.21741
09:35:33|2.218
09:35:34|2.21799
09:35:35|2.21799
09:35:36|2.21772
09:35:37|2.21799
09:35:38|2.218
09:35:38|2.218
09:35:40|2.21963
09:35:41|2.2198
09:35:42|2.21927
09:35:43|2.21964
09:35:44|2.21964
09:35:44|2.21946
09:35:45|2.21926
09:35:47|2.21904
09:35:47|2.21904
09:35:49|2.21904
09:35:50|2.21904
09:35:51|2.21925
09:35:52|2.21927
09:35:53|2.21958
09:35:54|2.21958
09:35:55|2.21929
09:35:56|2.21929
09:35:57|2.21931
09:35:58|2.21912
09:35:59|2.21945
09:35:59|2.21884
09:36:02|2.21883
09:36:03|2.21883
09:36:04|2.21883
09:36:05|2.21883
09:36:07|2.21884
09:36:07|2.21883
09:36:08|2.21883
09:36:09|2.21883
09:36:11|2.21965
09:36:12|2.22
09:36:12|2.22
09:36:13|2.22
09:36:15|2.22073
09:36:16|2.22077
09:36:17|2.22154
09:36:19|2.22166
09:36:19|2.222
09:36:20|2.2216
09:36:21|2.22198
09:36:22|2.22198
09:36:23|2.22242
09:36:24|2.22273
09:36:26|2.22347
09:36:26|2.22353
09:36:28|2.22373
09:36:29|2.22336
09:36:30|2.22255
09:36:31|2.22328
09:36:32|2.22284
09:36:33|2.22284
09:36:34|2.22251
09:36:34|2.22256
09:36:36|2.22251
09:36:37|2.22273
09:36:38|2.22273
09:36:39|2.22326
09:36:40|2.22346
09:36:41|2.22346
09:36:42|2.22291
09:36:42|2.22374
09:36:44|2.22349
09:36:44|2.22326
09:36:47|2.2232
09:36:48|2.22411
09:36:48|2.2234
09:36:50|2.22414
09:36:50|2.22329
09:36:51|2.22292
09:36:53|2.22292
09:36:54|2.22387
09:36:55|2.22353
09:36:56|2.22353
09:36:57|2.22296
09:36:58|2.22315
09:36:59|2.22295
09:37:00|2.22146
09:37:01|2.22117
09:37:03|2.22043
09:37:03|2.22043
09:37:05|2.22043
09:37:06|2.2203
09:37:07|2.22024
09:37:08|2.2202
09:37:09|2.21932
09:37:10|2.21932
09:37:11|2.21929
09:37:12|2.2196
09:37:14|2.2198
09:37:14|2.2198
09:37:15|2.2196
09:37:17|2.21959
09:37:17|2.21959
09:37:19|2.21959
09:37:20|2.2196
09:37:21|2.2196
09:37:22|2.21959
09:37:23|2.21959
09:37:25|2.2196
09:37:25|2.2196
09:37:26|2.2196
09:37:27|2.2196
09:37:28|2.21979
09:37:29|2.21979
09:37:30|2.21979
09:37:31|2.21979
09:37:33|2.2198
09:37:33|2.21981
09:37:34|2.2211
09:37:36|2.22127
09:37:36|2.22127
09:37:38|2.22126
09:37:38|2.22135
09:37:39|2.22136
09:37:41|2.22295
09:37:41|2.22189
09:37:42|2.22189
09:37:44|2.22149
09:37:45|2.22149
09:37:45|2.22149
09:37:47|2.22189
09:37:48|2.22165
09:37:49|2.22165
09:37:50|2.22257
09:37:51|2.22103
09:37:52|2.22103
09:37:53|2.22103
09:37:54|2.22165
09:37:55|2.22223
09:37:56|2.22327
09:37:57|2.22299
09:37:58|2.22198
09:37:59|2.22198
09:38:00|2.22202
09:38:02|2.22276
09:38:02|2.22198
09:38:04|2.22203
09:38:06|2.22199
09:38:07|2.22199
09:38:08|2.22201
09:38:09|2.22032
09:38:11|2.22101
09:38:12|2.22175
09:38:13|2.22175
09:38:13|2.22191
09:38:14|2.2219
09:38:16|2.22172
09:38:17|2.22198
09:38:18|2.22197
09:38:19|2.22198
09:38:20|2.22168
09:38:21|2.22198
09:38:22|2.22198
09:38:23|2.22198
09:38:24|2.22199
09:38:25|2.22391
09:38:27|2.22365
09:38:27|2.22372
09:38:29|2.22432
09:38:30|2.22453
09:38:31|2.22453
09:38:32|2.22342
09:38:33|2.22342
09:38:34|2.22396
09:38:35|2.22396
09:38:36|2.22396
09:38:36|2.22343
09:38:38|2.22343
09:38:39|2.22343
09:38:40|2.22343
09:38:41|2.22356
09:38:42|2.22398
09:38:43|2.22398
09:38:44|2.22467
09:38:45|2.22493
09:38:46|2.22502
09:38:47|2.2255
09:38:48|2.224
09:38:49|2.225
09:38:50|2.22374
09:38:51|2.22374
09:38:53|2.22453
09:38:53|2.2245
09:38:55|2.22499
09:38:56|2.22499
09:38:57|2.22499
09:38:58|2.225
09:38:59|2.22433
09:39:00|2.22433
09:39:01|2.22498
09:39:02|2.225
09:39:03|2.2255
09:39:05|2.22515
09:39:06|2.22601
09:39:06|2.22601
09:39:08|2.22531
09:39:09|2.22601
09:39:11|2.22601
09:39:12|2.22601
09:39:13|2.22601
09:39:13|2.22602
09:39:15|2.22642
09:39:16|2.22601
09:39:18|2.22602
09:39:19|2.22563
09:39:20|2.22658
09:39:22|2.22687
09:39:22|2.22687
09:39:23|2.22665
09:39:25|2.228
09:39:27|2.22799
09:39:27|2.228
09:39:29|2.22807
09:39:29|2.22869
09:39:31|2.22869
09:39:32|2.22869
09:39:33|2.22899
09:39:34|2.22934
09:39:35|2.22941
09:39:36|2.22969
09:39:37|2.22997
09:39:38|2.22963
09:39:39|2.22999
09:39:40|2.22995
09:39:41|2.22985
09:39:42|2.23
09:39:43|2.22999
09:39:44|2.2293
09:39:45|2.22999
09:39:46|2.22949
09:39:47|2.22911
09:39:48|2.22893
09:39:49|2.2295
09:39:50|2.22973
09:39:50|2.22911
09:39:51|2.22924
09:39:53|2.22996
09:39:54|2.22934
09:39:56|2.23
09:39:56|2.23022
09:39:57|2.23047
09:39:58|2.23099
09:40:00|2.23016
09:40:01|2.23051
09:40:02|2.23063
09:40:03|2.23137
09:40:04|2.23
09:40:05|2.22847
09:40:07|2.22703
09:40:07|2.22703
09:40:08|2.22589
09:40:09|2.22558
09:40:11|2.22635
09:40:12|2.2265
09:40:13|2.22599
09:40:14|2.22626
09:40:15|2.22622
09:40:16|2.22622
09:40:17|2.22622
09:40:19|2.22606
09:40:19|2.22606
09:40:20|2.22622
09:40:21|2.22607
09:40:22|2.22622
09:40:23|2.22599
09:40:24|2.226
09:40:25|2.226
09:40:26|2.22599
09:40:27|2.22558
09:40:28|2.22524
09:40:29|2.225
09:40:30|2.22475
09:40:31|2.22472
09:40:32|2.22542
09:40:33|2.22505
09:40:34|2.225
09:40:35|2.225
09:40:36|2.22505
09:40:37|2.22622
09:40:38|2.22594
09:40:39|2.22503
09:40:40|2.22505
09:40:41|2.225
09:40:42|2.22468
09:40:43|2.2253
09:40:44|2.22523
09:40:46|2.2253
09:40:46|2.22512
09:40:47|2.22512
09:40:48|2.22512
09:40:49|2.22562
09:40:50|2.22504
09:40:51|2.22621
09:40:52|2.22566
09:40:53|2.2253
09:40:54|2.22511
09:40:55|2.2254
09:40:56|2.22571
09:40:57|2.22571
09:40:58|2.22579
09:40:59|2.2252
09:41:00|2.2252
09:41:01|2.2258
09:41:02|2.22534
09:41:03|2.22534
09:41:04|2.22574
09:41:06|2.22572
09:41:06|2.22521
09:41:08|2.22573
09:41:09|2.22573
09:41:10|2.2257
09:41:11|2.22572
09:41:12|2.22572
09:41:13|2.2264
09:41:15|2.22651
09:41:15|2.22656
09:41:17|2.22739
09:41:18|2.2274
09:41:19|2.2274
09:41:20|2.227
09:41:20|2.22728
09:41:22|2.22725
09:41:23|2.22634
09:41:25|2.2272
09:41:25|2.2272
09:41:26|2.22605
09:41:27|2.22604
09:41:28|2.22657
09:41:29|2.22657
09:41:30|2.22648
09:41:32|2.22638
09:41:33|2.22483
09:41:34|2.2219
09:41:35|2.22257
09:41:36|2.22204
09:41:37|2.22104
09:41:38|2.22104
09:41:39|2.22169
09:41:40|2.2225
09:41:41|2.22339
09:41:42|2.22243
09:41:43|2.22303
09:41:44|2.22244
09:41:45|2.22302
09:41:46|2.22303
09:41:47|2.22242
09:41:48|2.22228
09:41:49|2.22231
09:41:50|2.22224
09:41:51|2.22247
09:41:53|2.22162
09:41:53|2.22222
09:41:54|2.22222
09:41:55|2.22222
09:41:56|2.22232
09:41:57|2.22259
09:41:58|2.22316
09:41:59|2.2229
09:42:00|2.222
09:42:01|2.22149
09:42:03|2.22221
09:42:03|2.22252
09:42:04|2.22252
09:42:06|2.2229
09:42:07|2.22008
09:42:07|2.22023
09:42:09|2.2209
09:42:10|2.22198
09:42:12|2.22199
09:42:13|2.22199
09:42:14|2.22198
09:42:14|2.22199
09:42:16|2.22199
09:42:17|2.22198
09:42:18|2.22191
09:42:19|2.22191
09:42:20|2.22061
09:42:21|2.22061
09:42:22|2.22178
09:42:23|2.2211
09:42:24|2.22175
09:42:25|2.22179
09:42:26|2.22179
09:42:27|2.22179
09:42:28|2.22145
09:42:29|2.22175
09:42:29|2.22175
09:42:30|2.22212
09:42:32|2.22212
09:42:33|2.22228
09:42:34|2.2223
09:42:35|2.22169
09:42:36|2.22198
09:42:36|2.22198
09:42:38|2.22178
09:42:39|2.2219
09:42:40|2.2219
09:42:41|2.22216
09:42:42|2.22228
09:42:43|2.22356
09:42:43|2.22356
09:42:45|2.22273
09:42:46|2.22339
09:42:47|2.22268
09:42:48|2.22279
09:42:49|2.22279
09:42:49|2.22273
09:42:51|2.22273
09:42:51|2.22273
09:42:53|2.22313
09:42:54|2.2237
09:42:56|2.22384
09:42:56|2.2243
09:42:57|2.22291
09:42:59|2.22357
09:42:59|2.22357
09:43:01|2.22327
09:43:02|2.22327
09:43:03|2.22327
09:43:05|2.22434
09:43:05|2.22407
09:43:06|2.22406
09:43:08|2.22405
09:43:09|2.22405
09:43:11|2.22413
09:43:12|2.22413
09:43:13|2.2248
09:43:14|2.22413
09:43:15|2.22413
09:43:17|2.22414
09:43:17|2.22442
09:43:18|2.22417
09:43:19|2.22481
09:43:20|2.22479
09:43:21|2.22474
09:43:22|2.22474
09:43:23|2.22542
09:43:24|2.22498
09:43:26|2.22559
09:43:27|2.22559
09:43:28|2.22588
09:43:29|2.22588
09:43:30|2.22668
09:43:30|2.2267
09:43:32|2.2267
09:43:33|2.2267
09:43:34|2.22647
09:43:35|2.22647
09:43:35|2.22647
09:43:37|2.22668
09:43:37|2.227
09:43:39|2.227
09:43:40|2.227
09:43:41|2.227
09:43:42|2.22728
09:43:43|2.22758
09:43:44|2.22758
09:43:45|2.227
09:43:47|2.227
09:43:47|2.22755
09:43:48|2.22691
09:43:49|2.22691
09:43:50|2.22691
09:43:51|2.22728
09:43:52|2.22727
09:43:53|2.22755
09:43:54|2.22731
09:43:55|2.22732
09:43:56|2.22691
09:43:58|2.22691
09:43:58|2.22717
09:43:59|2.22671
09:44:00|2.22623
09:44:01|2.22679
09:44:02|2.22563
09:44:03|2.22563
09:44:04|2.22563
09:44:05|2.22563
09:44:06|2.22562
09:44:07|2.2231
09:44:09|2.22274
09:44:10|2.22272
09:44:11|2.22236
09:44:12|2.22271
09:44:14|2.2244
09:44:15|2.22333
09:44:15|2.22333
09:44:17|2.22334
09:44:19|2.22287
09:44:20|2.22287
09:44:21|2.22288
09:44:22|2.22288
09:44:23|2.22266
09:44:24|2.22234
09:44:25|2.22234
09:44:26|2.22268
09:44:28|2.22271
09:44:29|2.22267
09:44:29|2.22234
09:44:31|2.22146
09:44:31|2.22132
09:44:32|2.22214
09:44:34|2.22266
09:44:35|2.22284
09:44:36|2.22219
09:44:37|2.22265
09:44:37|2.22254
09:44:38|2.22254
09:44:39|2.22249
09:44:41|2.2222
09:44:42|2.22215
09:44:42|2.22215
09:44:43|2.22214
09:44:44|2.22215
09:44:45|2.22394
09:44:46|2.2245
09:44:47|2.22287
09:44:48|2.22368
09:44:49|2.22367
09:44:51|2.22274
09:44:51|2.2234
09:44:53|2.2234
09:44:53|2.22314
09:44:55|2.22273
09:44:55|2.2234
09:44:57|2.2234
09:44:58|2.2234
09:44:59|2.22336
09:45:00|2.223
09:45:01|2.223
09:45:02|2.223
09:45:03|2.223
09:45:04|2.22303
09:45:05|2.22338
09:45:06|2.223
09:45:07|2.22305
09:45:08|2.22305
09:45:09|2.22425
09:45:10|2.2245
09:45:12|2.22456
09:45:13|2.225
09:45:14|2.22495
09:45:15|2.22449
09:45:16|2.2245
09:45:17|2.22522
09:45:18|2.22554
09:45:20|2.22546
09:45:21|2.22568
09:45:22|2.22585
09:45:22|2.22693
09:45:24|2.22694
09:45:25|2.22656
09:45:25|2.22705
09:45:26|2.22698
09:45:27|2.2275
09:45:29|2.22749
09:45:30|2.22768
09:45:31|2.22908
09:45:32|2.22959
09:45:33|2.22928
09:45:34|2.22835
09:45:35|2.22835
09:45:36|2.22849
09:45:37|2.2283
09:45:38|2.22848
09:45:39|2.22849
09:45:40|2.2291
09:45:41|2.22855
09:45:42|2.22908
09:45:44|2.22861
09:45:44|2.2295
09:45:45|2.22963
09:45:47|2.22946
09:45:47|2.22931
09:45:48|2.22931
09:45:49|2.22988
09:45:51|2.23
09:45:51|2.22984
09:45:53|2.22959
09:45:53|2.22955
09:45:55|2.22956
09:45:56|2.22956
09:45:56|2.22956
09:45:57|2.22956
09:45:58|2.22956
09:46:00|2.22955
09:46:00|2.22956
09:46:01|2.22955
09:46:02|2.23
09:46:03|2.23
09:46:06|2.23
09:46:06|2.23
09:46:07|2.22998
09:46:08|2.23
09:46:10|2.23
09:46:12|2.23
09:46:12|2.22999
09:46:14|2.23066
09:46:15|2.23153
09:46:16|2.23105
09:46:17|2.23158
09:46:18|2.23174
09:46:20|2.232
09:46:20|2.23226
09:46:21|2.23203
09:46:23|2.233
09:46:24|2.2325
09:46:25|2.23229
09:46:25|2.23229
09:46:27|2.23299
09:46:28|2.23299
09:46:30|2.23328
09:46:30|2.234
09:46:31|2.23577
09:46:32|2.23461
09:46:33|2.23549
09:46:34|2.23626
09:46:35|2.23451
09:46:36|2.2345
09:46:37|2.23491
09:46:38|2.23575
09:46:39|2.23544
09:46:40|2.23505
09:46:41|2.23596
09:46:42|2.23607
09:46:43|2.23602
09:46:44|2.23564
09:46:45|2.23651
09:46:46|2.23652
09:46:47|2.23652
09:46:48|2.23656
09:46:49|2.23656
09:46:50|2.23656
09:46:51|2.23491
09:46:52|2.23581
09:46:53|2.23501
09:46:54|2.23579
09:46:55|2.23506
09:46:56|2.2357
09:46:57|2.23577
09:46:58|2.23406
09:46:59|2.23507
09:47:00|2.23522
09:47:01|2.23418
09:47:02|2.23363
09:47:03|2.23471
09:47:04|2.23576
09:47:05|2.23559
09:47:06|2.23523
09:47:07|2.23413
09:47:08|2.22825
09:47:09|2.22908
09:47:10|2.22946
09:47:11|2.2309
09:47:13|2.23006
09:47:15|2.23025
09:47:15|2.23002
09:47:17|2.23091
09:47:19|2.23139
09:47:20|2.23027
09:47:21|2.23166
09:47:22|2.23067
09:47:23|2.23087
09:47:24|2.23136
09:47:25|2.23139
09:47:26|2.23141
09:47:27|2.23139
09:47:28|2.23007
09:47:29|2.23031
09:47:30|2.22992
09:47:31|2.22991
09:47:32|2.22928
09:47:33|2.22975
09:47:34|2.22972
09:47:35|2.22953
09:47:36|2.2293
09:47:37|2.2293
09:47:38|2.2293
09:47:39|2.22954
09:47:40|2.22953
09:47:41|2.22953
09:47:42|2.22953
09:47:43|2.22824
09:47:44|2.22877
09:47:45|2.22822
09:47:46|2.22838
09:47:47|2.22719
09:47:48|2.22707
09:47:49|2.22723
09:47:50|2.22628
09:47:51|2.22559
09:47:52|2.22374
09:47:53|2.22374
09:47:54|2.22259
09:47:56|2.2229
09:47:56|2.2229
09:47:58|2.22279
09:47:58|2.2234
09:48:00|2.22345
09:48:00|2.22292
09:48:02|2.22202
09:48:02|2.22274
09:48:03|2.22268
09:48:05|2.22077
09:48:06|2.22077
09:48:07|2.21916
09:48:08|2.21867
09:48:09|2.21921
09:48:10|2.2159
09:48:11|2.21616
09:48:12|2.21565
09:48:14|2.21827
09:48:15|2.216
09:48:15|2.216
09:48:17|2.21709
09:48:18|2.21762
09:48:19|2.21841
09:48:21|2.21905
09:48:22|2.22
09:48:22|2.22074
09:48:25|2.22074
09:48:25|2.22
09:48:26|2.21999
09:48:27|2.22074
09:48:28|2.22
09:48:29|2.22
09:48:30|2.22012
09:48:31|2.22156
09:48:32|2.22308
09:48:34|2.22308
09:48:34|2.22406
09:48:35|2.22311
09:48:36|2.22312
09:48:37|2.22248
09:48:38|2.22274
09:48:39|2.22225
09:48:40|2.22279
09:48:41|2.22224
09:48:42|2.2228
09:48:43|2.22391
09:48:44|2.22319
09:48:45|2.22355
09:48:46|2.22312
09:48:47|2.22312
09:48:48|2.22256
09:48:49|2.22256
09:48:50|2.22256
09:48:51|2.22307
09:48:52|2.22399
09:48:53|2.22413
09:48:54|2.22396
09:48:55|2.223
09:48:56|2.22301
09:48:57|2.223
09:48:58|2.22152
09:48:59|2.22078
09:49:00|2.22064
09:49:01|2.22098
09:49:02|2.22028
09:49:03|2.22145
09:49:04|2.22171
09:49:05|2.22079
09:49:06|2.22129
09:49:07|2.2217
09:49:08|2.2217
09:49:09|2.2208
09:49:10|2.22132
09:49:11|2.22112
09:49:12|2.22112
09:49:14|2.22112
09:49:16|2.22141
09:49:17|2.22114
09:49:18|2.22159
09:49:19|2.22209
09:49:20|2.22125
09:49:21|2.22114
09:49:22|2.22114
09:49:24|2.22213
09:49:24|2.22183
09:49:25|2.22115
09:49:26|2.22182
09:49:27|2.22159
09:49:28|2.21993
09:49:30|2.21929
09:49:31|2.21969
09:49:32|2.22033
09:49:33|2.21965
09:49:34|2.21928
09:49:36|2.21928
09:49:36|2.21928
09:49:37|2.21929
09:49:38|2.21909
09:49:39|2.2196
09:49:40|2.21754
09:49:42|2.21752
09:49:43|2.21758
09:49:44|2.21802
09:49:45|2.21802
09:49:46|2.21828
09:49:47|2.21828
09:49:48|2.21762
09:49:49|2.21772
09:49:50|2.2185
09:49:51|2.2185
09:49:52|2.21793
09:49:53|2.21885
09:49:54|2.21903
09:49:55|2.21903
09:49:56|2.22076
09:49:57|2.22177
09:49:58|2.22228
09:49:59|2.22206
09:50:00|2.22206
09:50:01|2.22107
09:50:02|2.22104
09:50:03|2.22182
09:50:04|2.2206
09:50:05|2.22077
09:50:06|2.22062
09:50:07|2.22206
09:50:08|2.22239
09:50:09|2.22349
09:50:10|2.22525
09:50:12|2.22549
09:50:12|2.22549
09:50:13|2.22549
09:50:15|2.22549
09:50:15|2.22505
09:50:16|2.22545
09:50:18|2.22624
09:50:18|2.2255
09:50:20|2.2255
09:50:21|2.22537
09:50:22|2.226
09:50:23|2.226
09:50:24|2.226
09:50:25|2.22546
09:50:26|2.22601
09:50:27|2.22601
09:50:28|2.22568
09:50:29|2.22566
09:50:30|2.22568
09:50:32|2.22497
09:50:33|2.22522
09:50:33|2.22542
09:50:35|2.22601
09:50:36|2.22554
09:50:36|2.22551
09:50:38|2.226
09:50:38|2.226
09:50:39|2.225
09:50:40|2.225
09:50:41|2.225
09:50:42|2.22515
09:50:43|2.22483
09:50:44|2.22483
09:50:45|2.2249
09:50:47|2.22447
09:50:47|2.22447
09:50:49|2.22393
09:50:50|2.22392
09:50:50|2.22359
09:50:51|2.22256
09:50:52|2.22132
09:50:53|2.22121
09:50:54|2.22162
09:50:56|2.22162
09:50:56|2.22121
09:50:58|2.2215
09:50:59|2.2212
09:51:00|2.2206
09:51:00|2.21983
09:51:01|2.22002
09:51:02|2.22142
09:51:04|2.22092
09:51:05|2.2225
09:51:06|2.22193
09:51:07|2.22149
09:51:08|2.22152
09:51:09|2.22152
09:51:10|2.22115
09:51:11|2.22152
09:51:12|2.22043
09:51:13|2.2185
09:51:14|2.2197
09:51:16|2.21925
09:51:17|2.21935
09:51:19|2.22018
09:51:20|2.21919
09:51:21|2.21772
09:51:23|2.21759
09:51:24|2.21759
09:51:24|2.2176
09:51:26|2.2176
09:51:27|2.21759
09:51:28|2.218
09:51:29|2.21751
09:51:30|2.21751
09:51:30|2.21751
09:51:31|2.21752
09:51:32|2.21721
09:51:33|2.21777
09:51:34|2.21777
09:51:36|2.21848
09:51:38|2.21848
09:51:39|2.21916
09:51:40|2.21992
09:51:41|2.22059
09:51:42|2.22182
09:51:42|2.22189
09:51:44|2.2209
09:51:45|2.22161
09:51:46|2.2207
09:51:48|2.22311
09:51:48|2.2222
09:51:49|2.22201
09:51:50|2.22201
09:51:52|2.22173
09:51:54|2.22027
09:51:54|2.22027
09:51:55|2.22027
09:51:56|2.22027
09:51:57|2.2203
09:51:58|2.22034
09:51:59|2.22035
09:52:00|2.22027
09:52:01|2.22049
09:52:02|2.22055
09:52:03|2.22036
09:52:04|2.22036
09:52:05|2.22038
09:52:06|2.21925
09:52:07|2.21941
09:52:08|2.22027
09:52:09|2.21918
09:52:10|2.21917
09:52:11|2.21917
09:52:12|2.21919
09:52:13|2.21919
09:52:14|2.21919
09:52:16|2.21936
09:52:18|2.2185
09:52:19|2.21786
09:52:21|2.21832
09:52:22|2.22054
09:52:23|2.22036
09:52:25|2.22086
09:52:26|2.22084
09:52:27|2.22084
09:52:28|2.22084
09:52:29|2.21898
09:52:31|2.21902
09:52:31|2.21902
09:52:32|2.21996
09:52:33|2.21929
09:52:34|2.21931
09:52:36|2.21931
09:52:37|2.21931
09:52:38|2.21987
09:52:39|2.21999
09:52:39|2.22
09:52:41|2.2204
09:52:41|2.22141
09:52:43|2.22141
09:52:43|2.22084
09:52:44|2.21996
09:52:45|2.21996
09:52:46|2.22009
09:52:48|2.22009
09:52:48|2.22027
09:52:50|2.22027
09:52:50|2.22008
09:52:51|2.22027
09:52:52|2.21992
09:52:53|2.21992
09:52:54|2.21992
09:52:56|2.21992
09:52:57|2.22026
09:52:58|2.22026
09:52:59|2.22027
09:53:00|2.21996
09:53:01|2.22026
09:53:02|2.22026
09:53:03|2.22027
09:53:04|2.22099
09:53:05|2.2222
09:53:06|2.22254
09:53:07|2.22309
09:53:08|2.22311
09:53:09|2.22342
09:53:10|2.22314
09:53:11|2.22314
09:53:12|2.2224
09:53:13|2.22075
09:53:14|2.22075
09:53:15|2.22075
09:53:16|2.22075
09:53:17|2.22021
09:53:18|2.22001
09:53:19|2.22
09:53:21|2.22
09:53:22|2.22
09:53:23|2.22002
09:53:24|2.21995
09:53:25|2.21995
09:53:26|2.21995
09:53:28|2.22
09:53:29|2.22021
09:53:29|2.2225
09:53:31|2.22288
09:53:32|2.2225
09:53:33|2.22251
09:53:34|2.2225
09:53:35|2.2225
09:53:36|2.22115
09:53:37|2.22115
09:53:38|2.22079
09:53:39|2.22079
09:53:40|2.22079
09:53:41|2.22238
09:53:42|2.22238
09:53:43|2.22185
09:53:44|2.22261
09:53:45|2.22025
09:53:46|2.22076
09:53:47|2.22076
09:53:48|2.22076
09:53:49|2.22076
09:53:51|2.2204
09:53:51|2.2204
09:53:52|2.22141
09:53:53|2.22129
09:53:55|2.22129
09:53:56|2.2204
09:53:57|2.21989
09:53:57|2.2204
09:53:59|2.22069
09:53:59|2.22055
09:54:00|2.22075
09:54:01|2.22051
09:54:03|2.22002
09:54:04|2.22093
09:54:05|2.22075
09:54:06|2.22075
09:54:07|2.22015
09:54:08|2.22
09:54:09|2.22061
09:54:10|2.22061
09:54:11|2.22061
09:54:12|2.22061
09:54:13|2.22069
09:54:14|2.22145
09:54:15|2.22145
09:54:16|2.22089
09:54:17|2.22058
09:54:18|2.2206
09:54:20|2.22121
09:54:21|2.22164
09:54:22|2.2225
09:54:24|2.22304
09:54:25|2.22304
09:54:26|2.22367
09:54:27|2.22333
09:54:28|2.2224
09:54:29|2.22262
09:54:30|2.2224
09:54:31|2.22195
09:54:32|2.22194
09:54:33|2.22246
09:54:34|2.22246
09:54:35|2.22246
09:54:36|2.22246
09:54:38|2.22246
09:54:40|2.22261
09:54:40|2.22261
09:54:41|2.22239
09:54:43|2.22246
09:54:44|2.22246
09:54:45|2.2232
09:54:46|2.2232
09:54:47|2.22276
09:54:48|2.22282
09:54:49|2.22284
09:54:50|2.22345
09:54:51|2.22299
09:54:52|2.22299
09:54:52|2.22275
09:54:55|2.22275
09:54:55|2.22261
09:54:56|2.22276
09:54:57|2.22262
09:54:58|2.22272
09:54:59|2.22268
09:55:00|2.22262
09:55:01|2.22261
09:55:02|2.22262
09:55:03|2.22333
09:55:04|2.22333
09:55:05|2.22359
09:55:06|2.22359
09:55:07|2.22384
09:55:08|2.22483
09:55:09|2.22451
09:55:10|2.22466
09:55:11|2.22474
09:55:12|2.22474
09:55:14|2.22474
09:55:15|2.22481
09:55:16|2.22549
09:55:17|2.22457
09:55:17|2.22457
09:55:19|2.22558
09:55:21|2.22553
09:55:21|2.22522
09:55:23|2.22647
09:55:23|2.22647
09:55:25|2.22664
09:55:25|2.22587
09:55:27|2.22568
09:55:28|2.22663
09:55:28|2.22698
09:55:30|2.22664
09:55:31|2.22567
09:55:31|2.22638
09:55:33|2.22654
09:55:35|2.2268
09:55:35|2.2268
09:55:36|2.22638
09:55:37|2.22647
09:55:38|2.227
09:55:39|2.227
09:55:40|2.22753
09:55:41|2.22839
09:55:42|2.22757
09:55:43|2.22763
09:55:44|2.22833
09:55:45|2.22913
09:55:46|2.22939
09:55:47|2.22992
09:55:48|2.23346
09:55:49|2.23142
09:55:50|2.23272
09:55:51|2.23178
09:55:52|2.231
09:55:53|2.23256
09:55:54|2.23088
09:55:55|2.23177
09:55:56|2.23115
09:55:57|2.23234
09:55:58|2.23177
09:55:59|2.23085
09:56:01|2.23
09:56:02|2.23072
09:56:03|2.23099
09:56:04|2.23093
09:56:04|2.23088
09:56:06|2.23087
09:56:06|2.22961
09:56:08|2.23006
09:56:09|2.23031
09:56:10|2.2297
09:56:11|2.23013
09:56:12|2.22955
09:56:13|2.23002
09:56:14|2.23002
09:56:15|2.23006
09:56:16|2.23073
09:56:17|2.23088
09:56:18|2.23109
09:56:20|2.2309
09:56:21|2.23135
09:56:23|2.23085
09:56:23|2.23141
09:56:24|2.23088
09:56:25|2.23088
09:56:27|2.2309
09:56:29|2.23004
09:56:30|2.23114
09:56:30|2.23012
09:56:32|2.23001
09:56:33|2.23001
09:56:34|2.23
09:56:35|2.22832
09:56:36|2.22762
09:56:37|2.22762
09:56:38|2.22656
09:56:39|2.22655
09:56:40|2.22526
09:56:41|2.22532
09:56:42|2.22532
09:56:43|2.22515
09:56:44|2.22731
09:56:45|2.22802
09:56:46|2.22647
09:56:47|2.22742
09:56:48|2.22739
09:56:49|2.2266
09:56:50|2.22668
09:56:51|2.22792
09:56:52|2.22669
09:56:53|2.22605
09:56:54|2.22612
09:56:55|2.22612
09:56:57|2.22532
09:56:58|2.22532
09:56:59|2.22549
09:57:00|2.22582
09:57:00|2.22664
09:57:02|2.22642
09:57:03|2.22755
09:57:04|2.22814
09:57:06|2.22919
09:57:06|2.22919
09:57:07|2.22975
09:57:09|2.22968
09:57:10|2.22878
09:57:11|2.22884
09:57:12|2.22884
09:57:13|2.22916
09:57:14|2.22881
09:57:15|2.22943
09:57:16|2.22843
09:57:17|2.22843
09:57:18|2.22883
09:57:19|2.22883
09:57:21|2.22936
09:57:22|2.22943
09:57:24|2.22889
09:57:25|2.22937
09:57:26|2.22937
09:57:27|2.22936
09:57:29|2.22974
09:57:29|2.23151
09:57:31|2.23111
09:57:32|2.22883
09:57:33|2.22883
09:57:33|2.22883
09:57:35|2.22883
09:57:36|2.22752
09:57:37|2.2275
09:57:37|2.2275
09:57:38|2.22775
09:57:39|2.22717
09:57:41|2.22716
09:57:42|2.22711
09:57:43|2.22748
09:57:44|2.22746
09:57:45|2.2274
09:57:46|2.22826
09:57:47|2.22826
09:57:48|2.22826
09:57:49|2.22796
09:57:50|2.22826
09:57:51|2.22826
09:57:52|2.22897
09:57:53|2.2291
09:57:54|2.2291
09:57:55|2.2291
09:57:56|2.22908
09:57:57|2.22908
09:57:58|2.22909
09:57:59|2.22909
09:58:00|2.22909
09:58:01|2.22743
09:58:02|2.22717
09:58:03|2.22744
09:58:05|2.22716
09:58:05|2.22738
09:58:06|2.22737
09:58:07|2.22737
09:58:08|2.22737
09:58:10|2.22788
09:58:11|2.22799
09:58:13|2.22763
09:58:13|2.22805
09:58:14|2.22805
09:58:15|2.22835
09:58:16|2.22808
09:58:17|2.22848
09:58:18|2.22848
09:58:19|2.22848
09:58:20|2.22848
09:58:21|2.22848
09:58:23|2.22823
09:58:25|2.22838
09:58:26|2.22867
09:58:28|2.22852
09:58:28|2.22852
09:58:30|2.22871
09:58:32|2.2295
09:58:33|2.22956
09:58:35|2.22989
09:58:36|2.22989
09:58:37|2.2295
09:58:38|2.22908
09:58:38|2.22908
09:58:40|2.2295
09:58:41|2.2299
09:58:42|2.2299
09:58:42|2.22973
09:58:44|2.22952
09:58:45|2.23046
09:58:46|2.23077
09:58:46|2.22983
09:58:48|2.22889
09:58:48|2.22889
09:58:49|2.22872
09:58:51|2.22989
09:58:52|2.22967
09:58:53|2.22873
09:58:53|2.22873
09:58:55|2.22852
09:58:56|2.22888
09:58:56|2.22888
09:58:58|2.22889
09:58:59|2.22889
09:58:59|2.22889
09:59:01|2.22944
09:59:02|2.22944
09:59:04|2.2284
09:59:05|2.2284
09:59:06|2.22989
09:59:06|2.22957
09:59:07|2.22957
09:59:09|2.22909
09:59:10|2.2296
09:59:11|2.22916
09:59:12|2.22968
09:59:13|2.22968
09:59:14|2.22968
09:59:15|2.22968
09:59:16|2.22968
09:59:17|2.22963
09:59:18|2.22963
09:59:19|2.22969
09:59:20|2.22989
09:59:21|2.22988
09:59:22|2.22988
09:59:23|2.22988
09:59:25|2.22957
09:59:26|2.22949
09:59:27|2.22987
09:59:28|2.22957
09:59:29|2.2288
09:59:31|2.22957
09:59:31|2.22957
09:59:33|2.22957
09:59:34|2.22956
09:59:35|2.22956
09:59:37|2.22955
09:59:37|2.22957
09:59:39|2.22955
09:59:40|2.22955
09:59:41|2.22955
09:59:42|2.22801
09:59:43|2.22801
09:59:44|2.22801
09:59:44|2.22801
09:59:46|2.22816
09:59:46|2.22801
09:59:47|2.22801
09:59:48|2.22809
09:59:49|2.22809
09:59:50|2.22809
09:59:52|2.22801
09:59:52|2.227
09:59:54|2.227
09:59:55|2.22501
09:59:55|2.22413
09:59:57|2.22414
09:59:58|2.22522
09:59:59|2.22534
09:59:59|2.22534
10:00:00|2.22522
10:00:02|2.22642
10:00:03|2.22641
10:00:03|2.22602
10:00:04|2.22641
10:00:06|2.22623
10:00:07|2.22712
10:00:07|2.22711
10:00:08|2.22736
10:00:09|2.22772
10:00:10|2.22885
10:00:11|2.22934
10:00:12|2.22934
10:00:13|2.22867
10:00:15|2.22934
10:00:15|2.22933
10:00:17|2.22933
10:00:17|2.22888
10:00:19|2.22871
10:00:20|2.22815
10:00:20|2.22872
10:00:22|2.22832
10:00:22|2.22917
10:00:23|2.22835
10:00:25|2.22864
10:00:26|2.22811
10:00:27|2.22794
10:00:28|2.22691
10:00:29|2.22702
10:00:30|2.22729
10:00:31|2.22699
10:00:32|2.22644
10:00:33|2.22613
10:00:34|2.22613
10:00:36|2.22521
10:00:36|2.22521
10:00:38|2.22439
10:00:38|2.22483
10:00:39|2.22522
10:00:41|2.22461
10:00:42|2.22439
10:00:43|2.22512
10:00:44|2.22533
10:00:45|2.22533
10:00:46|2.22533
10:00:47|2.22638
10:00:48|2.22588
10:00:50|2.2263
10:00:50|2.22568
10:00:51|2.22622
10:00:53|2.22622
10:00:54|2.22507
10:00:55|2.22507
10:00:56|2.22478
10:00:57|2.22411
10:00:58|2.22372
10:00:58|2.22613
10:01:00|2.22613
10:01:01|2.22613
10:01:02|2.22613
10:01:03|2.22438
10:01:04|2.22438
10:01:05|2.22438
10:01:06|2.22435
10:01:07|2.22342
10:01:08|2.22335
10:01:09|2.22396
10:01:10|2.22347
10:01:11|2.22308
10:01:12|2.22409
10:01:13|2.22412
10:01:13|2.22438
10:01:15|2.22437
10:01:16|2.22388
10:01:16|2.2234
10:01:18|2.22328
10:01:19|2.22328
10:01:20|2.22336
10:01:21|2.22173
10:01:22|2.22234
10:01:23|2.22257
10:01:24|2.22257
10:01:25|2.22257
10:01:27|2.22146
10:01:28|2.22146
10:01:30|2.22215
10:01:31|2.22368
10:01:32|2.22292
10:01:34|2.22296
10:01:34|2.22147
10:01:35|2.22251
10:01:36|2.22251
10:01:37|2.2215
10:01:38|2.22147
10:01:40|2.22147
10:01:41|2.22148
10:01:41|2.22148
10:01:42|2.22174
10:01:43|2.22148
10:01:45|2.22061
10:01:46|2.22383
10:01:47|2.22482
10:01:48|2.22467
10:01:49|2.22467
10:01:50|2.22448
10:01:51|2.22368
10:01:52|2.22449
10:01:53|2.224
10:01:54|2.22366
10:01:55|2.2236
10:01:56|2.2236
10:01:57|2.2236
10:01:58|2.22286
10:01:59|2.22268
10:02:00|2.22132
10:02:01|2.22169
10:02:02|2.22094
10:02:03|2.22172
10:02:04|2.22172
10:02:05|2.22209
10:02:06|2.22215
10:02:07|2.2232
10:02:08|2.22174
10:02:09|2.2221
10:02:10|2.2221
10:02:11|2.22095
10:02:12|2.22001
10:02:14|2.21947
10:02:14|2.21915
10:02:15|2.21936
10:02:16|2.21807
10:02:17|2.21864
10:02:18|2.21836
10:02:19|2.21816
10:02:20|2.21817
10:02:21|2.21756
10:02:22|2.21811
10:02:23|2.21811
10:02:24|2.21811
10:02:25|2.21762
10:02:27|2.2179
10:02:29|2.2181
10:02:30|2.21692
10:02:32|2.21759
10:02:33|2.217
10:02:34|2.215
10:02:35|2.21572
10:02:36|2.21608
10:02:37|2.21608
10:02:38|2.21651
10:02:40|2.21548
10:02:41|2.2141
10:02:41|2.21442
10:02:42|2.21518
10:02:43|2.21312
10:02:45|2.21399
10:02:45|2.21399
10:02:47|2.21361
10:02:48|2.21371
10:02:49|2.21265
10:02:50|2.21328
10:02:51|2.21391
10:02:52|2.21413
10:02:53|2.21413
10:02:54|2.21413
10:02:56|2.21432
10:02:56|2.21256
10:02:58|2.21286
10:02:58|2.21318
10:03:00|2.21281
10:03:00|2.21571
10:03:01|2.21669
10:03:02|2.21677
10:03:04|2.21656
10:03:05|2.21629
10:03:05|2.21669
10:03:06|2.21669
10:03:07|2.21669
10:03:08|2.21731
10:03:10|2.21684
10:03:11|2.21729
10:03:11|2.21687
10:03:13|2.21685
10:03:13|2.21507
10:03:14|2.21591
10:03:16|2.21591
10:03:17|2.2159
10:03:18|2.21628
10:03:19|2.21543
10:03:20|2.21304
10:03:20|2.21172
10:03:21|2.21231
10:03:22|2.2129
10:03:23|2.21459
10:03:25|2.21459
10:03:25|2.2141
10:03:27|2.21357
10:03:29|2.21391
10:03:30|2.21426
10:03:32|2.21398
10:03:33|2.21289
10:03:35|2.21363
10:03:36|2.21426
10:03:36|2.21469
10:03:38|2.21469
10:03:39|2.21516
10:03:40|2.21465
10:03:41|2.21767
10:03:41|2.21699
10:03:42|2.2169
10:03:43|2.2167
10:03:44|2.2156
10:03:45|2.2156
10:03:46|2.2156
10:03:48|2.2154
10:03:49|2.2156
10:03:50|2.2156
10:03:51|2.2156
10:03:52|2.21479
10:03:53|2.21466
10:03:54|2.21477
10:03:55|2.21407
10:03:56|2.21395
10:03:57|2.21456
10:03:58|2.21456
10:03:59|2.21456
10:04:00|2.21456
10:04:01|2.21405
10:04:02|2.21406
10:04:03|2.2139
10:04:04|2.2143
10:04:06|2.21404
10:04:07|2.21407
10:04:07|2.21444
10:04:08|2.21444
10:04:10|2.215
10:04:11|2.2154
10:04:11|2.2154
10:04:13|2.21541
10:04:14|2.21541
10:04:15|2.21561
10:04:16|2.21601
10:04:16|2.21601
10:04:17|2.216
10:04:19|2.21601
10:04:20|2.21601
10:04:20|2.2154
10:04:21|2.21541
10:04:23|2.21541
10:04:24|2.21561
10:04:24|2.2159
10:04:26|2.21634
10:04:26|2.21634
10:04:28|2.21634
10:04:30|2.21567
10:04:31|2.21558
10:04:33|2.2159
10:04:34|2.21546
10:04:36|2.21634
10:04:36|2.21634
10:04:37|2.21634
10:04:38|2.21545
10:04:40|2.21545
10:04:41|2.21545
10:04:42|2.21546
10:04:42|2.21546
10:04:44|2.21546
10:04:44|2.21546
10:04:46|2.21546
10:04:47|2.21546
10:04:48|2.21546
10:04:48|2.21546
10:04:50|2.21464
10:04:50|2.21492
10:04:52|2.21464
10:04:53|2.21464
10:04:54|2.21464
10:04:55|2.21426
10:04:56|2.21256
10:04:57|2.214
10:04:58|2.21402
10:04:59|2.21363
10:05:01|2.21489
10:05:01|2.21489
10:05:02|2.21426
10:05:03|2.21284
10:05:04|2.213
10:05:05|2.213
10:05:06|2.21241
10:05:07|2.21289
10:05:09|2.21027
10:05:10|2.21104
10:05:11|2.21184
10:05:12|2.21289
10:05:13|2.2132
10:05:14|2.21376
10:05:15|2.21285
10:05:16|2.21376
10:05:17|2.21463
10:05:18|2.21464
10:05:18|2.21469
10:05:19|2.21461
10:05:21|2.21545
10:05:21|2.21382
10:05:23|2.21479
10:05:24|2.21479
10:05:24|2.21396
10:05:26|2.21428
10:05:26|2.21428
10:05:28|2.21336
10:05:28|2.21336
10:05:30|2.21336
10:05:32|2.21318
10:05:32|2.21318
10:05:33|2.21381
10:05:35|2.21427
10:05:37|2.21427
10:05:37|2.21464
10:05:38|2.21428
10:05:39|2.21464
10:05:40|2.21393
10:05:41|2.21428
10:05:43|2.21393
10:05:43|2.21427
10:05:44|2.21228
10:05:45|2.21388
10:05:46|2.21367
10:05:47|2.21331
10:05:48|2.21225
10:05:49|2.21298
10:05:51|2.21306
10:05:51|2.21153
10:05:52|2.21206
10:05:53|2.21143
10:05:54|2.21118
10:05:56|2.21201
10:05:56|2.21086
10:05:58|2.21027
10:05:58|2.21047
10:05:59|2.21076
10:06:01|2.21065
10:06:01|2.21091
10:06:02|2.21103
10:06:03|2.21103
10:06:04|2.21143
10:06:05|2.21073
10:06:06|2.21041
10:06:07|2.21045
10:06:08|2.21103
10:06:09|2.21039
10:06:10|2.21041
10:06:11|2.21047
10:06:12|2.21305
10:06:13|2.21308
10:06:14|2.21356
10:06:15|2.21315
10:06:16|2.21384
10:06:17|2.2131
10:06:18|2.21388
10:06:19|2.21384
10:06:20|2.21347
10:06:22|2.21393
10:06:22|2.21375
10:06:23|2.21393
10:06:24|2.21446
10:06:25|2.21393
10:06:26|2.21393
10:06:27|2.21393
10:06:29|2.21393
10:06:29|2.21397
10:06:32|2.21384
10:06:32|2.21385
10:06:34|2.21439
10:06:36|2.2142
10:06:36|2.2142
10:06:38|2.21446
10:06:39|2.21446
10:06:40|2.21445
10:06:41|2.21436
10:06:42|2.21394
10:06:43|2.21393
10:06:44|2.21394
10:06:45|2.21384
10:06:46|2.21384
10:06:47|2.21384
10:06:48|2.21384
10:06:49|2.21301
10:06:50|2.21301
10:06:51|2.21222
10:06:52|2.212
10:06:53|2.212
10:06:54|2.2117
10:06:55|2.21148
10:06:56|2.21327
10:06:57|2.21327
10:06:58|2.21294
10:06:59|2.21294
10:07:00|2.21306
10:07:01|2.21271
10:07:02|2.21242
10:07:03|2.21306
10:07:04|2.21393
10:07:05|2.215
10:07:06|2.215
10:07:07|2.21499
10:07:08|2.21499
10:07:09|2.21455
10:07:10|2.21526
10:07:11|2.21549
10:07:12|2.21404
10:07:13|2.21381
10:07:14|2.21358
10:07:15|2.2136
10:07:16|2.21307
10:07:17|2.21222
10:07:18|2.21223
10:07:19|2.21268
10:07:20|2.21152
10:07:21|2.21154
10:07:22|2.21154
10:07:23|2.21208
10:07:24|2.2119
10:07:25|2.21091
10:07:26|2.21079
10:07:27|2.21079
10:07:28|2.21051
10:07:29|2.21
10:07:30|2.21057
10:07:32|2.21
10:07:33|2.20989
10:07:35|2.2095
10:07:36|2.21085
10:07:37|2.21027
10:07:38|2.21029
10:07:39|2.21091
10:07:39|2.21092
10:07:40|2.21279
10:07:42|2.21254
10:07:42|2.21254
10:07:44|2.21259
10:07:46|2.21254
10:07:46|2.21254
10:07:48|2.21254
10:07:48|2.21254
10:07:50|2.21254
10:07:50|2.21231
10:07:51|2.211
10:07:53|2.21011
10:07:54|2.2104
10:07:54|2.20949
10:07:56|2.21051
10:07:56|2.2098
10:07:57|2.21002
10:07:58|2.21
10:07:59|2.21001
10:08:00|2.21
10:08:02|2.21001
10:08:03|2.21
10:08:04|2.209
10:08:05|2.209
10:08:06|2.20896
10:08:07|2.20681
10:08:07|2.20837
10:08:09|2.20862
10:08:09|2.20832
10:08:10|2.20931
10:08:11|2.20933
10:08:13|2.20965
10:08:14|2.20931
10:08:15|2.2098
10:08:16|2.21001
10:08:17|2.21011
10:08:19|2.20956
10:08:20|2.20957
10:08:21|2.20976
10:08:21|2.20976
10:08:23|2.20976
10:08:24|2.21035
10:08:24|2.2106
10:08:26|2.20981
10:08:27|2.20988
10:08:27|2.20988
10:08:28|2.21023
10:08:29|2.21163
10:08:31|2.21254
10:08:32|2.21254
10:08:33|2.21254
10:08:35|2.21254
10:08:35|2.21273
10:08:36|2.21352
10:08:37|2.21376
10:08:39|2.21389
10:08:39|2.2139
10:08:42|2.21426
10:08:42|2.21431
10:08:43|2.21344
10:08:44|2.21306
10:08:45|2.2136
10:08:46|2.21349
10:08:47|2.21374
10:08:48|2.21374
10:08:50|2.2134
10:08:50|2.21432
10:08:51|2.21432
10:08:52|2.21392
10:08:53|2.21423
10:08:54|2.21363
10:08:55|2.21418
10:08:56|2.21364
10:08:57|2.21225
10:08:58|2.21225
10:08:59|2.21191
10:09:00|2.21142
10:09:01|2.21109
10:09:02|2.21109
10:09:03|2.21251
10:09:04|2.21245
10:09:05|2.21238
10:09:06|2.21238
10:09:07|2.21253
10:09:09|2.21293
10:09:10|2.21293
10:09:11|2.21349
10:09:13|2.21385
10:09:14|2.21489
10:09:15|2.21487
10:09:16|2.21444
10:09:17|2.21398
10:09:18|2.21348
10:09:19|2.21419
10:09:20|2.21417
10:09:22|2.2139
10:09:23|2.2139
10:09:24|2.2135
10:09:24|2.2139
10:09:25|2.2139
10:09:26|2.21419
10:09:28|2.21419
10:09:28|2.21357
10:09:29|2.21357
10:09:31|2.21348
10:09:31|2.21349
10:09:32|2.21303
10:09:34|2.21347
10:09:36|2.21348
10:09:37|2.21285
10:09:39|2.21226
10:09:40|2.21284
10:09:40|2.21284
10:09:42|2.21235
10:09:43|2.21236
10:09:44|2.21236
10:09:45|2.21236
10:09:46|2.21186
10:09:47|2.21206
10:09:48|2.21206
10:09:49|2.21117
10:09:50|2.21108
10:09:52|2.21109
10:09:53|2.21109
10:09:54|2.20971
10:09:54|2.20941
10:09:56|2.21012
10:09:57|2.21115
10:09:58|2.21073
10:09:59|2.21185
10:10:00|2.21222
10:10:01|2.21158
10:10:02|2.21217
10:10:03|2.21217
10:10:04|2.21217
10:10:05|2.21257
10:10:06|2.21292
10:10:07|2.2136
10:10:08|2.2135
10:10:10|2.21365
10:10:11|2.21365
10:10:12|2.21408
10:10:13|2.21371
10:10:14|2.21371
10:10:15|2.21425
10:10:15|2.21425
10:10:17|2.21425
10:10:18|2.2149
10:10:19|2.21423
10:10:20|2.2149
10:10:21|2.2149
10:10:21|2.21439
10:10:23|2.21424
10:10:24|2.21424
10:10:25|2.21423
10:10:26|2.21398
10:10:27|2.21397
10:10:27|2.21403
10:10:29|2.21382
10:10:30|2.21382
10:10:31|2.21365
10:10:32|2.21363
10:10:33|2.21363
10:10:35|2.21381
10:10:36|2.21381
10:10:37|2.21381
10:10:37|2.21292
10:10:39|2.21375
10:10:41|2.21288
10:10:41|2.21289
10:10:42|2.21289
10:10:43|2.21289
10:10:45|2.21289
10:10:46|2.21289
10:10:47|2.21289
10:10:48|2.21289
10:10:49|2.21258
10:10:50|2.21289
10:10:51|2.21525
10:10:52|2.21517
10:10:53|2.21372
10:10:53|2.21432
10:10:54|2.21432
10:10:56|2.21428
10:10:57|2.214
10:10:59|2.214
10:10:59|2.214
10:11:01|2.21344
10:11:02|2.21344
10:11:03|2.21344
10:11:03|2.21344
10:11:05|2.21389
10:11:07|2.21179
10:11:07|2.2118
10:11:09|2.2124
10:11:09|2.21171
10:11:10|2.21171
10:11:11|2.21236
10:11:12|2.21236
10:11:13|2.21195
10:11:14|2.21196
10:11:16|2.21291
10:11:17|2.21296
10:11:18|2.21296
10:11:19|2.21296
10:11:20|2.21296
10:11:21|2.21269
10:11:22|2.21342
10:11:23|2.21342
10:11:24|2.21342
10:11:25|2.21346
10:11:26|2.21388
10:11:27|2.21388
10:11:28|2.21388
10:11:29|2.21312
10:11:30|2.21312
10:11:31|2.21346
10:11:32|2.21346
10:11:33|2.21346
10:11:34|2.21389
10:11:35|2.21399
10:11:36|2.21399
10:11:38|2.21434
10:11:39|2.21505
10:11:41|2.21412
10:11:41|2.21389
10:11:42|2.21373
10:11:43|2.21457
10:11:45|2.21386
10:11:46|2.21452
10:11:47|2.21452
10:11:49|2.21503
10:11:49|2.21503
10:11:50|2.21434
10:11:51|2.2169
10:11:52|2.2175
10:11:53|2.21798
10:11:54|2.21674
10:11:55|2.21664
10:11:57|2.21671
10:11:58|2.21798
10:11:58|2.2167
10:11:59|2.21614
10:12:01|2.21745
10:12:02|2.21745
10:12:03|2.21499
10:12:04|2.21512
10:12:04|2.21512
10:12:06|2.21413
10:12:06|2.21513
10:12:07|2.21513
10:12:08|2.21493
10:12:09|2.21431
10:12:10|2.21431
10:12:11|2.21435
10:12:12|2.21434
10:12:13|2.21434
10:12:15|2.21434
10:12:16|2.21468
10:12:17|2.21434
10:12:18|2.21434
10:12:19|2.21439
10:12:21|2.21512
10:12:22|2.21461
10:12:23|2.21461
10:12:23|2.21461
10:12:24|2.21487
10:12:25|2.21515
10:12:27|2.21571
10:12:27|2.21554
10:12:29|2.21554
10:12:29|2.21554
10:12:30|2.21554
10:12:32|2.21486
10:12:32|2.21485
10:12:34|2.21485
10:12:35|2.21485
10:12:36|2.2155
10:12:38|2.2155
10:12:39|2.21533
10:12:41|2.21533
10:12:42|2.21561
10:12:43|2.21561
10:12:44|2.21561
10:12:45|2.21561
10:12:46|2.21529
10:12:46|2.21487
10:12:48|2.21553
10:12:49|2.21503
10:12:50|2.21485
10:12:51|2.21485
10:12:52|2.21379
10:12:54|2.21439
10:12:54|2.2146
10:12:55|2.21377
10:12:56|2.21377
10:12:57|2.21404
10:12:58|2.21404
10:12:59|2.21404
10:13:00|2.21404
10:13:01|2.214
10:13:02|2.2142
10:13:03|2.2142
10:13:05|2.2142
10:13:06|2.2142
10:13:07|2.2142
10:13:08|2.214
10:13:09|2.21364
10:13:10|2.21364
10:13:11|2.21364
10:13:12|2.21364
10:13:13|2.21364
10:13:13|2.2138
10:13:14|2.2138
10:13:16|2.21381
10:13:17|2.21381
10:13:18|2.21262
10:13:19|2.21261
10:13:20|2.21261
10:13:21|2.21321
10:13:22|2.21321
10:13:22|2.21215
10:13:24|2.21331
10:13:25|2.21331
10:13:26|2.2122
10:13:26|2.2132
10:13:27|2.21291
10:13:29|2.21278
10:13:31|2.21326
10:13:31|2.21036
10:13:32|2.21036
10:13:33|2.20964
10:13:34|2.21222
10:13:35|2.21216
10:13:36|2.21074
10:13:38|2.21074
10:13:40|2.21101
10:13:40|2.2122
10:13:41|2.2122
10:13:42|2.21105
10:13:43|2.21213
10:13:44|2.21221
10:13:45|2.20844
10:13:46|2.20844
10:13:47|2.20879
10:13:49|2.2091
10:13:50|2.2091
10:13:51|2.20891
10:13:53|2.2092
10:13:53|2.2092
10:13:55|2.20857
10:13:55|2.20782
10:13:56|2.20725
10:13:57|2.20672
10:13:59|2.20617
10:14:00|2.20786
10:14:01|2.20794
10:14:02|2.20641
10:14:03|2.20791
10:14:04|2.20599
10:14:05|2.20651
10:14:06|2.2065
10:14:07|2.2065
10:14:08|2.20501
10:14:09|2.20465
10:14:09|2.20661
10:14:11|2.20548
10:14:12|2.20643
10:14:13|2.20635
10:14:13|2.20721
10:14:15|2.20698
10:14:16|2.20827
10:14:17|2.20808
10:14:18|2.20866
10:14:19|2.20792
10:14:19|2.20792
10:14:21|2.20684
10:14:22|2.20709
10:14:23|2.20783
10:14:23|2.20783
10:14:25|2.20783
10:14:27|2.20866
10:14:27|2.20928
10:14:28|2.20971
10:14:29|2.20966
10:14:30|2.20966
10:14:31|2.20936
10:14:32|2.20936
10:14:33|2.21007
10:14:34|2.21007
10:14:35|2.21
10:14:36|2.20989
10:14:37|2.20937
10:14:38|2.21008
10:14:39|2.21008
10:14:41|2.21014
10:14:43|2.20937
10:14:44|2.20971
10:14:45|2.20957
10:14:47|2.20968
10:14:48|2.20893
10:14:50|2.20937
10:14:51|2.20937
10:14:52|2.20912
10:14:53|2.20912
10:14:54|2.20936
10:14:55|2.20872
10:14:56|2.20826
10:14:57|2.20801
10:14:58|2.20801
10:15:00|2.20796
10:15:01|2.20796
10:15:01|2.20673
10:15:03|2.20554
10:15:04|2.20625
10:15:05|2.20554
10:15:06|2.20501
10:15:07|2.20508
10:15:07|2.20672
10:15:08|2.20572
10:15:10|2.20572
10:15:11|2.20672
10:15:12|2.2061
10:15:13|2.20617
10:15:14|2.20617
10:15:14|2.20652
10:15:16|2.2071
10:15:16|2.2071
10:15:18|2.2073
10:15:19|2.2073
10:15:19|2.2073
10:15:20|2.2073
10:15:22|2.20709
10:15:23|2.20674
10:15:24|2.20769
10:15:25|2.20799
10:15:26|2.208
10:15:27|2.208
10:15:28|2.21107
10:15:29|2.21184
10:15:30|2.21039
10:15:31|2.21107
10:15:32|2.21089
10:15:33|2.21018
10:15:34|2.21091
10:15:35|2.21091
10:15:36|2.21091
10:15:37|2.21025
10:15:38|2.21025
10:15:39|2.21106
10:15:41|2.21107
10:15:42|2.2124
10:15:43|2.2124
10:15:44|2.2112
10:15:45|2.2112
10:15:47|2.21169
10:15:47|2.21169
10:15:48|2.21169
10:15:49|2.21146
10:15:51|2.20999
10:15:52|2.20999
10:15:52|2.20973
10:15:53|2.2104
10:15:54|2.21117
10:15:56|2.21117
10:15:57|2.21025
10:15:59|2.21025
10:15:59|2.21025
10:16:01|2.21005
10:16:02|2.211
10:16:03|2.211
10:16:04|2.21059
10:16:05|2.2115
10:16:06|2.21149
10:16:08|2.21146
10:16:08|2.21146
10:16:10|2.21146
10:16:11|2.21153
10:16:12|2.21117
10:16:12|2.21117
10:16:14|2.2111
10:16:15|2.21082
10:16:16|2.21077
10:16:17|2.21077
10:16:18|2.21077
10:16:19|2.21077
10:16:20|2.21077
10:16:21|2.21109
10:16:22|2.21109
10:16:23|2.21077
10:16:24|2.21077
10:16:25|2.21078
10:16:26|2.21133
10:16:27|2.21117
10:16:28|2.21105
10:16:29|2.211
10:16:30|2.21081
10:16:31|2.21081
10:16:32|2.21106
10:16:33|2.21106
10:16:34|2.21106
10:16:35|2.21106
10:16:36|2.21106
10:16:37|2.21127
10:16:38|2.21127
10:16:39|2.21217
10:16:41|2.21217
10:16:43|2.21247
10:16:44|2.21247
10:16:45|2.21296
10:16:47|2.21365
10:16:48|2.214
10:16:49|2.21295
10:16:50|2.21311
10:16:52|2.21244
10:16:53|2.21247
10:16:54|2.21248
10:16:55|2.2134
10:16:56|2.2134
10:16:57|2.21295
10:16:59|2.21412
10:17:00|2.21412
10:17:01|2.21412
10:17:02|2.2135
10:17:03|2.21261
10:17:05|2.21295
10:17:05|2.21295
10:17:07|2.21295
10:17:07|2.21145
10:17:09|2.21131
10:17:10|2.21131
10:17:10|2.21131
10:17:12|2.21131
10:17:13|2.21195
10:17:14|2.2114
10:17:15|2.21085
10:17:16|2.21085
10:17:17|2.21081
10:17:18|2.21081
10:17:19|2.21176
10:17:20|2.21141
10:17:22|2.21085
10:17:22|2.21085
10:17:24|2.21085
10:17:24|2.21102
10:17:25|2.21102
10:17:26|2.21105
10:17:28|2.21126
10:17:28|2.21097
10:17:30|2.2112
10:17:31|2.21171
10:17:31|2.21106
10:17:33|2.21106
10:17:33|2.21106
10:17:34|2.21226
10:17:36|2.21239
10:17:36|2.21261
10:17:38|2.21294
10:17:38|2.21325
10:17:39|2.21325
10:17:40|2.2129
10:17:42|2.21296
10:17:44|2.21297
10:17:45|2.21373
10:17:47|2.21373
10:17:49|2.21218
10:17:50|2.21218
10:17:50|2.2126
10:17:52|2.21341
10:17:53|2.21341
10:17:54|2.21359
10:17:55|2.21342
10:17:56|2.21341
10:17:57|2.21219
10:17:58|2.21261
10:17:59|2.21222
10:18:00|2.21217
10:18:01|2.21261
10:18:02|2.21261
10:18:03|2.2122
10:18:04|2.2122
10:18:05|2.21249
10:18:06|2.21218
10:18:06|2.21218
10:18:07|2.21274
10:18:09|2.21217
10:18:10|2.21113
10:18:11|2.21209
10:18:11|2.2122
10:18:13|2.21202
10:18:14|2.21376
10:18:15|2.2135
10:18:16|2.21257
10:18:17|2.21257
10:18:18|2.21314
10:18:19|2.21359
10:18:20|2.213
10:18:21|2.21353
10:18:22|2.21411
10:18:23|2.21411
10:18:24|2.21349
10:18:25|2.21451
10:18:26|2.21369
10:18:27|2.21369
10:18:28|2.21347
10:18:29|2.21336
10:18:30|2.21393
10:18:30|2.2132
10:18:32|2.21618
10:18:33|2.21628
10:18:34|2.21658
10:18:35|2.21628
10:18:35|2.21628
10:18:37|2.21629
10:18:38|2.21628
10:18:38|2.21629
10:18:39|2.21629
10:18:41|2.21629
10:18:41|2.21664
10:18:44|2.21664
10:18:44|2.21629
10:18:45|2.2181
10:18:47|2.21804
10:18:48|2.21803
10:18:49|2.21831
10:18:50|2.21831
10:18:51|2.21831
10:18:52|2.21811
10:18:53|2.21807
10:18:54|2.21807
10:18:56|2.21846
10:18:56|2.21845
10:18:58|2.21831
10:18:58|2.21831
10:19:00|2.21831
10:19:01|2.21801
10:19:01|2.21801
10:19:03|2.21831
10:19:04|2.21831
10:19:05|2.21831
10:19:06|2.21831
10:19:07|2.2176
10:19:08|2.21724
10:19:09|2.21709
10:19:10|2.21709
10:19:11|2.21709
10:19:12|2.21725
10:19:13|2.21703
10:19:14|2.21703
10:19:15|2.21702
10:19:16|2.21702
10:19:17|2.21702
10:19:18|2.21702
10:19:19|2.21702
10:19:20|2.21702
10:19:21|2.21702
10:19:22|2.21702
10:19:23|2.21702
10:19:24|2.21702
10:19:26|2.21689
10:19:27|2.21689
10:19:27|2.21633
10:19:29|2.21561
10:19:31|2.21528
10:19:31|2.21528
10:19:33|2.21551
10:19:34|2.2154
10:19:35|2.21555
10:19:36|2.21528
10:19:36|2.21528
10:19:38|2.21528
10:19:40|2.21528
10:19:40|2.21528
10:19:41|2.21551
10:19:42|2.21551
10:19:43|2.21589
10:19:44|2.21589
10:19:46|2.2156
10:19:46|2.2156
10:19:49|2.2156
10:19:49|2.21569
10:19:50|2.21569
10:19:52|2.21569
10:19:53|2.2156
10:19:54|2.2161
10:19:56|2.21579
10:19:56|2.21563
10:19:57|2.21563
10:19:58|2.21563
10:19:59|2.21563
10:20:00|2.21563
10:20:01|2.21563
10:20:02|2.21591
10:20:03|2.21619
10:20:04|2.21619
10:20:05|2.2166
10:20:06|2.21699
10:20:07|2.21646
10:20:08|2.21702
10:20:09|2.21719
10:20:10|2.21672
10:20:11|2.21698
10:20:12|2.21678
10:20:13|2.21701
10:20:15|2.217
10:20:16|2.217
10:20:16|2.21674
10:20:18|2.21674
10:20:19|2.21674
10:20:20|2.21674
10:20:20|2.21688
10:20:22|2.21675
10:20:23|2.21675
10:20:23|2.21675
10:20:25|2.21695
10:20:26|2.21695
10:20:26|2.21803
10:20:28|2.21729
10:20:29|2.21729
10:20:30|2.21729
10:20:31|2.21729
10:20:32|2.2176
10:20:32|2.21765
10:20:33|2.21846
10:20:35|2.21915
10:20:36|2.21794
10:20:37|2.21773
10:20:38|2.21777
10:20:39|2.21777
10:20:40|2.21777
10:20:41|2.21842
10:20:42|2.21779
10:20:43|2.21778
10:20:45|2.21778
10:20:45|2.21762
10:20:46|2.21764
10:20:47|2.21809
10:20:48|2.21806
10:20:50|2.21836
10:20:52|2.21836
10:20:53|2.21762
10:20:54|2.21753
10:20:54|2.21753
10:20:55|2.21753
10:20:57|2.21761
10:20:58|2.21752
10:20:59|2.21702
10:21:00|2.21702
10:21:01|2.21755
10:21:02|2.21755
10:21:03|2.21755
10:21:04|2.21709
10:21:05|2.21778
10:21:06|2.21674
10:21:07|2.21674
10:21:08|2.21729
10:21:09|2.21666
10:21:10|2.21666
10:21:11|2.21666
10:21:12|2.21666
10:21:13|2.21666
10:21:14|2.21666
10:21:15|2.21728
10:21:16|2.21728
10:21:17|2.21728
10:21:18|2.21752
10:21:19|2.21752
10:21:20|2.21752
10:21:21|2.21752
10:21:22|2.21765
10:21:23|2.21663
10:21:24|2.21663
10:21:25|2.21727
10:21:26|2.21727
10:21:27|2.21751
10:21:28|2.21751
10:21:29|2.21663
10:21:30|2.21663
10:21:31|2.21746
10:21:32|2.21746
10:21:33|2.21746
10:21:34|2.21728
10:21:35|2.21728
10:21:36|2.21728
10:21:37|2.21727
10:21:38|2.21727
10:21:39|2.21727
10:21:40|2.21785
10:21:41|2.21785
10:21:42|2.21828
10:21:43|2.21872
10:21:44|2.21843
10:21:45|2.21843
10:21:46|2.21843
10:21:48|2.21877
10:21:49|2.21843
10:21:50|2.21842
10:21:52|2.22064
10:21:53|2.22002
10:21:54|2.22051
10:21:55|2.22051
10:21:56|2.22159
10:21:57|2.22137
10:21:58|2.22222
10:22:00|2.22217
10:22:01|2.22293
10:22:03|2.22142
10:22:03|2.22138
10:22:04|2.22138
10:22:05|2.22138
10:22:06|2.22137
10:22:07|2.22164
10:22:08|2.22058
10:22:09|2.22152
10:22:10|2.21967
10:22:11|2.22076
10:22:12|2.22061
10:22:13|2.22061
10:22:14|2.22146
10:22:15|2.22146
10:22:16|2.22146
10:22:17|2.22146
10:22:18|2.22146
10:22:19|2.22095
10:22:20|2.22096
10:22:22|2.22095
10:22:22|2.2209
10:22:24|2.2213
10:22:25|2.22161
10:22:26|2.22215
10:22:27|2.223
10:22:28|2.22243
10:22:29|2.2222
10:22:30|2.2222
10:22:31|2.22237
10:22:32|2.22202
10:22:33|2.22163
10:22:34|2.22163
10:22:35|2.22285
10:22:35|2.22285
10:22:37|2.22268
10:22:38|2.22268
10:22:39|2.223
10:22:41|2.225
10:22:42|2.22515
10:22:43|2.22515
10:22:43|2.22515
10:22:45|2.2236
10:22:45|2.22498
10:22:46|2.22388
10:22:47|2.22466
10:22:49|2.22544
10:22:51|2.22563
10:22:52|2.22539
10:22:53|2.22563
10:22:54|2.22494
10:22:55|2.22494
10:22:56|2.2259
10:22:57|2.2259
10:22:58|2.22588
10:22:59|2.22576
10:23:00|2.22576
10:23:01|2.225
10:23:02|2.22523
10:23:03|2.22445
10:23:04|2.22407
10:23:05|2.22307
10:23:06|2.22301
10:23:07|2.22264
10:23:08|2.22197
10:23:09|2.22254
10:23:10|2.22202
10:23:11|2.22245
10:23:12|2.22193
10:23:13|2.22193
10:23:14|2.22194
10:23:16|2.22404
10:23:17|2.22364
10:23:18|2.22349
10:23:20|2.22309
10:23:20|2.22318
10:23:21|2.22303
10:23:22|2.22306
10:23:23|2.22366
10:23:25|2.22308
10:23:26|2.22309
10:23:26|2.22308
10:23:27|2.22361
10:23:29|2.22276
10:23:30|2.22276
10:23:31|2.22358
10:23:32|2.22193
10:23:33|2.22193
10:23:33|2.22169
10:23:35|2.22096
10:23:36|2.22086
10:23:37|2.22068
10:23:38|2.22073
10:23:39|2.22073
10:23:40|2.22073
10:23:41|2.22001
10:23:41|2.22012
10:23:42|2.22004
10:23:43|2.22004
10:23:45|2.22125
10:23:46|2.22125
10:23:47|2.22137
10:23:48|2.22229
10:23:50|2.22166
10:23:50|2.22166
10:23:51|2.22166
10:23:52|2.22249
10:23:53|2.22249
10:23:55|2.22391
10:23:56|2.22391
10:23:57|2.22391
10:23:58|2.22391
10:24:00|2.22391
10:24:00|2.22304
10:24:01|2.22266
10:24:02|2.22266
10:24:03|2.22296
10:24:04|2.22306
10:24:05|2.22343
10:24:06|2.22309
10:24:07|2.22267
10:24:08|2.22267
10:24:10|2.22267
10:24:10|2.22267
10:24:11|2.22305
10:24:12|2.22305
10:24:13|2.22241
10:24:14|2.22281
10:24:15|2.22261
10:24:16|2.22241
10:24:17|2.22241
10:24:18|2.2226
10:24:19|2.2224
10:24:20|2.22241
10:24:21|2.22193
10:24:22|2.22166
10:24:23|2.22166
10:24:24|2.22118
10:24:25|2.22073
10:24:26|2.22048
10:24:27|2.22086
10:24:28|2.22013
10:24:29|2.22014
10:24:30|2.21988
10:24:31|2.21965
10:24:32|2.21896
10:24:33|2.21896
10:24:34|2.21801
10:24:35|2.21845
10:24:36|2.21783
10:24:37|2.21783
10:24:38|2.21795
10:24:39|2.21795
10:24:40|2.21845
10:24:41|2.21896
10:24:42|2.21896
10:24:43|2.219
10:24:44|2.219
10:24:45|2.21887
10:24:46|2.21871
10:24:47|2.21871
10:24:49|2.2182
10:24:51|2.2182
10:24:52|2.2182
10:24:54|2.21712
10:24:54|2.21703
10:24:55|2.21622
10:24:56|2.2162
10:24:57|2.21552
10:24:59|2.21552
10:25:00|2.21631
10:25:01|2.21693
10:25:03|2.21712
10:25:03|2.21711
10:25:04|2.21693
10:25:05|2.21712
10:25:06|2.2174
10:25:07|2.2174
10:25:09|2.21789
10:25:10|2.21772
10:25:11|2.21793
10:25:13|2.21774
10:25:13|2.21774
10:25:14|2.21774
10:25:15|2.21774
10:25:17|2.21712
10:25:18|2.21712
10:25:18|2.21729
10:25:19|2.21728
10:25:20|2.21521
10:25:21|2.21624
10:25:22|2.21559
10:25:23|2.21569
10:25:25|2.21553
10:25:25|2.21521
10:25:26|2.21448
10:25:28|2.21277
10:25:28|2.21403
10:25:29|2.21309
10:25:30|2.21393
10:25:31|2.21393
10:25:33|2.21521
10:25:33|2.21439
10:25:34|2.21356
10:25:35|2.2125
10:25:37|2.21258
10:25:37|2.21257
10:25:39|2.21257
10:25:39|2.21304
10:25:41|2.21304
10:25:41|2.21393
10:25:42|2.21385
10:25:44|2.21368
10:25:44|2.214
10:25:46|2.21344
10:25:46|2.21454
10:25:47|2.21377
10:25:48|2.21355
10:25:50|2.21355
10:25:52|2.21314
10:25:53|2.21314
10:25:54|2.21304
10:25:55|2.21359
10:25:57|2.21302
10:25:57|2.21302
10:25:58|2.21302
10:26:00|2.21416
10:26:01|2.21416
10:26:02|2.21416
10:26:03|2.21459
10:26:04|2.21459
10:26:04|2.21461
10:26:05|2.21454
10:26:07|2.21454
10:26:07|2.2164
10:26:09|2.21542
10:26:10|2.21552
10:26:11|2.21552
10:26:13|2.21609
10:26:13|2.21609
10:26:15|2.21681
10:26:16|2.21681
10:26:16|2.21702
10:26:17|2.21735
10:26:19|2.21735
10:26:20|2.21735
10:26:21|2.21736
10:26:22|2.21776
10:26:22|2.21776
10:26:23|2.21728
10:26:25|2.21739
10:26:27|2.2187
10:26:28|2.2187
10:26:29|2.2187
10:26:29|2.21831
10:26:31|2.21961
10:26:31|2.21961
10:26:33|2.22021
10:26:34|2.22067
10:26:34|2.22067
10:26:36|2.22016
10:26:37|2.22034
10:26:38|2.21999
10:26:39|2.21999
10:26:40|2.21999
10:26:41|2.21991
10:26:42|2.21963
10:26:43|2.21999
10:26:44|2.22
10:26:45|2.22
10:26:46|2.21999
10:26:47|2.21999
10:26:48|2.22
10:26:49|2.21999
10:26:51|2.2199
10:26:52|2.22
10:26:54|2.22
10:26:54|2.22
10:26:55|2.22
10:26:57|2.21999
10:26:59|2.21999
10:27:00|2.21954
10:27:01|2.21967
10:27:02|2.21967
10:27:03|2.21999
10:27:04|2.2187
10:27:05|2.2187
10:27:06|2.21993
10:27:07|2.21993
10:27:09|2.21858
10:27:09|2.21858
10:27:11|2.2193
10:27:12|2.21858
10:27:12|2.21858
10:27:14|2.21885
10:27:15|2.21885
10:27:16|2.21829
10:27:17|2.2183
10:27:18|2.21829
10:27:19|2.2183
10:27:20|2.21692
10:27:21|2.21665
10:27:22|2.2175
10:27:23|2.21783
10:27:24|2.21772
10:27:25|2.21772
10:27:26|2.21682
10:27:27|2.21817
10:27:28|2.21723
10:27:29|2.21817
10:27:31|2.21899
10:27:31|2.21937
10:27:33|2.22097
10:27:34|2.22065
10:27:35|2.22047
10:27:36|2.22114
10:27:36|2.22028
10:27:38|2.22
10:27:38|2.22036
10:27:39|2.22036
10:27:41|2.22
10:27:41|2.22002
10:27:43|2.22002
10:27:44|2.22001
10:27:45|2.22086
10:27:45|2.22107
10:27:46|2.22107
10:27:48|2.22107
10:27:48|2.22072
10:27:49|2.22104
10:27:50|2.22145
10:27:52|2.22004
10:27:54|2.22192
10:27:55|2.22162
10:27:57|2.22189
10:27:58|2.22228
10:27:59|2.22229
10:28:00|2.22298
10:28:02|2.22213
10:28:02|2.22162
10:28:04|2.22205
10:28:05|2.223
10:28:07|2.222
10:28:07|2.222
10:28:08|2.22218
10:28:09|2.22192
10:28:10|2.22
10:28:11|2.22043
10:28:12|2.22098
10:28:13|2.22136
10:28:14|2.22027
10:28:15|2.22096
10:28:16|2.22091
10:28:17|2.22
10:28:18|2.22053
10:28:19|2.22053
10:28:20|2.22107
10:28:21|2.22113
10:28:22|2.22229
10:28:23|2.22143
10:28:24|2.22143
10:28:25|2.22143
10:28:26|2.22039
10:28:27|2.2204
10:28:28|2.22008
10:28:29|2.22193
10:28:30|2.22193
10:28:31|2.22193
10:28:33|2.22065
10:28:34|2.22065
10:28:35|2.22134
10:28:36|2.22126
10:28:37|2.22126
10:28:38|2.22083
10:28:39|2.22
10:28:39|2.21959
10:28:40|2.21863
10:28:42|2.21826
10:28:42|2.21803
10:28:44|2.21837
10:28:45|2.21837
10:28:45|2.21978
10:28:47|2.21873
10:28:48|2.21873
10:28:49|2.21794
10:28:50|2.21794
10:28:51|2.21634
10:28:52|2.21643
10:28:54|2.21713
10:28:54|2.21652
10:28:55|2.21652
10:28:56|2.21697
10:28:57|2.21697
10:28:58|2.21697
10:28:59|2.21697
10:29:01|2.21652
10:29:02|2.2171
10:29:02|2.2171
10:29:04|2.21676
10:29:05|2.21643
10:29:06|2.21635
10:29:07|2.21635
10:29:08|2.21664
10:29:09|2.21635
10:29:10|2.21562
10:29:12|2.21509
10:29:12|2.21509
10:29:13|2.21509
10:29:14|2.21566
10:29:15|2.21832
10:29:17|2.21882
10:29:19|2.21926
10:29:19|2.21926
10:29:20|2.21926
10:29:21|2.21926
10:29:23|2.21944
10:29:24|2.21938
10:29:25|2.21938
10:29:27|2.21934
10:29:28|2.21934
10:29:29|2.21977
10:29:29|2.21977
10:29:31|2.21932
10:29:31|2.21931
10:29:32|2.21931
10:29:33|2.21931
10:29:34|2.21931
10:29:35|2.21931
10:29:36|2.22126
10:29:38|2.22126
10:29:39|2.22193
10:29:41|2.22186
10:29:42|2.22185
10:29:42|2.22192
10:29:43|2.22022
10:29:45|2.22019
10:29:46|2.22
10:29:48|2.22
10:29:49|2.22
10:29:49|2.21978
10:29:51|2.21977
10:29:52|2.21977
10:29:52|2.21928
10:29:54|2.21927
10:29:56|2.21927
10:29:56|2.21883
10:29:58|2.21884
10:29:59|2.21892
10:30:00|2.21927
10:30:01|2.21899
10:30:03|2.2192
10:30:04|2.21906
10:30:05|2.21976
10:30:07|2.22016
10:30:08|2.22142
10:30:10|2.22215
10:30:10|2.22222
10:30:11|2.22285
10:30:13|2.2228
10:30:14|2.22211
10:30:15|2.22266
10:30:16|2.22266
10:30:17|2.22266
10:30:18|2.223
10:30:19|2.223
10:30:20|2.22236
10:30:21|2.22211
10:30:22|2.2226
10:30:23|2.22224
10:30:24|2.22211
10:30:25|2.22252
10:30:26|2.22212
10:30:27|2.22211
10:30:28|2.22211
10:30:29|2.22252
10:30:31|2.22214
10:30:32|2.22214
10:30:32|2.22211
10:30:34|2.22213
10:30:35|2.22211
10:30:35|2.22235
10:30:37|2.22235
10:30:37|2.22235
10:30:39|2.22235
10:30:40|2.22226
10:30:40|2.22225
10:30:42|2.22226
10:30:43|2.22225
10:30:43|2.22233
10:30:45|2.22233
10:30:46|2.22225
10:30:47|2.22221
10:30:48|2.22225
10:30:49|2.22226
10:30:50|2.22213
10:30:51|2.22241
10:30:52|2.22356
10:30:52|2.22348
10:30:54|2.22369
10:30:56|2.22383
10:30:57|2.2237
10:30:59|2.22354
10:31:00|2.22362
10:31:00|2.22417
10:31:02|2.22342
10:31:03|2.22342
10:31:04|2.22342
10:31:06|2.22342
10:31:06|2.22272
10:31:07|2.22392
10:31:08|2.22283
10:31:09|2.2225
10:31:10|2.22308
10:31:11|2.22326
10:31:12|2.22325
10:31:13|2.22326
10:31:14|2.22379
10:31:15|2.22344
10:31:16|2.22378
10:31:17|2.22376
10:31:18|2.22376
10:31:19|2.22518
10:31:20|2.22486
10:31:21|2.22455
10:31:22|2.22516
10:31:23|2.22486
10:31:24|2.22778
10:31:25|2.2289
10:31:26|2.22782
10:31:28|2.22655
10:31:29|2.22789
10:31:30|2.22857
10:31:31|2.2288
10:31:32|2.2292
10:31:33|2.22921
10:31:34|2.22879
10:31:35|2.22828
10:31:36|2.22879
10:31:37|2.22874
10:31:38|2.22873
10:31:39|2.22835
10:31:39|2.22807
10:31:40|2.22788
10:31:42|2.22838
10:31:43|2.22837
10:31:44|2.22871
10:31:45|2.22791
10:31:46|2.22791
10:31:47|2.22792
10:31:48|2.22957
10:31:49|2.22934
10:31:50|2.22957
10:31:51|2.22815
10:31:52|2.22791
10:31:53|2.22871
10:31:54|2.22957
10:31:55|2.22957
10:31:57|2.22956
10:31:58|2.23054
10:31:59|2.23058
10:32:01|2.23156
10:32:02|2.23154
10:32:04|2.23172
10:32:04|2.23211
10:32:05|2.23023
10:32:07|2.23055
10:32:08|2.23151
10:32:10|2.23129
10:32:10|2.22984
10:32:11|2.23016
10:32:13|2.22974
10:32:14|2.22957
10:32:15|2.22957
10:32:16|2.23
10:32:17|2.23038
10:32:18|2.23059
10:32:19|2.23106
10:32:20|2.23102
10:32:21|2.23099
10:32:22|2.23196
10:32:23|2.23095
10:32:24|2.23113
10:32:25|2.23148
10:32:26|2.23149
10:32:27|2.23176
10:32:28|2.23151
10:32:29|2.23157
10:32:30|2.23158
10:32:31|2.23252
10:32:32|2.23262
10:32:33|2.23314
10:32:34|2.23372
10:32:35|2.23448
10:32:36|2.23679
10:32:37|2.23614
10:32:38|2.23623
10:32:39|2.23661
10:32:40|2.2363
10:32:41|2.23644
10:32:42|2.23533
10:32:43|2.23628
10:32:44|2.23679
10:32:45|2.23698
10:32:46|2.23643
10:32:47|2.23648
10:32:48|2.23679
10:32:49|2.23615
10:32:50|2.23627
10:32:51|2.23637
10:32:52|2.23625
10:32:53|2.23598
10:32:54|2.23503
10:32:55|2.23519
10:32:56|2.23638
10:32:57|2.23625
10:32:59|2.237
10:33:00|2.23774
10:33:02|2.23798
10:33:03|2.23805
10:33:04|2.23932
10:33:05|2.23999
10:33:07|2.23912
10:33:08|2.23978
10:33:09|2.23953
10:33:09|2.2389
10:33:11|2.23832
10:33:11|2.23909
10:33:13|2.23848
10:33:13|2.23831
10:33:14|2.23923
10:33:16|2.23952
10:33:17|2.23893
10:33:18|2.23844
10:33:19|2.23889
10:33:20|2.239
10:33:21|2.23888
10:33:23|2.23922
10:33:23|2.2392
10:33:24|2.23982
10:33:26|2.23999
10:33:26|2.24
10:33:28|2.24152
10:33:28|2.24154
10:33:29|2.2417
10:33:31|2.24194
10:33:32|2.24197
10:33:33|2.24263
10:33:34|2.24263
10:33:34|2.24239
10:33:35|2.24075
10:33:36|2.23928
10:33:37|2.23863
10:33:40|2.23832
10:33:41|2.23764
10:33:42|2.23728
10:33:43|2.23699
10:33:44|2.23784
10:33:44|2.23795
10:33:46|2.2393
10:33:47|2.23836
10:33:48|2.23823
10:33:49|2.23869
10:33:49|2.23898
10:33:51|2.24027
10:33:52|2.23846
10:33:53|2.23993
10:33:54|2.23933
10:33:55|2.23899
10:33:56|2.23759
10:33:56|2.2375
10:33:59|2.23761
10:34:00|2.23765
10:34:02|2.23826
10:34:03|2.23759
10:34:04|2.2376
10:34:05|2.23768
10:34:06|2.23831
10:34:07|2.23995
10:34:08|2.24077
10:34:09|2.24137
10:34:11|2.24057
10:34:11|2.24224
10:34:13|2.24215
10:34:14|2.24213
10:34:15|2.24263
10:34:16|2.24211
10:34:17|2.25058
10:34:19|2.25453
10:34:20|2.25727
10:34:21|2.25571
10:34:21|2.26552
10:34:22|2.26645
10:34:23|2.26655
10:34:24|2.26312
10:34:26|2.26025
10:34:26|2.26514
10:34:27|2.26297
10:34:28|2.26276
10:34:29|2.26312
10:34:30|2.26084
10:34:31|2.2595
10:34:32|2.26081
10:34:33|2.2607
10:34:35|2.25738
10:34:35|2.25972
10:34:36|2.26101
10:34:37|2.2613
10:34:39|2.26221
10:34:39|2.26312
10:34:40|2.26351
10:34:41|2.26563
10:34:42|2.26661
10:34:44|2.2674
10:34:45|2.26742
10:34:46|2.2679
10:34:46|2.27001
10:34:47|2.27005
10:34:48|2.27142
10:34:50|2.27125
10:34:50|2.26855
10:34:52|2.26975
10:34:53|2.26981
10:34:53|2.27282
10:34:54|2.27213
10:34:55|2.27288
10:34:57|2.27499
10:34:57|2.27564
10:34:59|2.27499
10:35:00|2.27684
10:35:01|2.27565
10:35:02|2.27616
10:35:04|2.27364
10:35:04|2.27146
10:35:06|2.26873
10:35:07|2.27098
10:35:08|2.2699
10:35:09|2.27153
10:35:10|2.27121
10:35:10|2.2713
10:35:11|2.27263
10:35:12|2.27444
10:35:13|2.27419
10:35:14|2.27424
10:35:15|2.27499
10:35:17|2.27664
10:35:18|2.27875
10:35:19|2.27836
10:35:19|2.27936
10:35:21|2.27934
10:35:22|2.28
10:35:23|2.28
10:35:23|2.27864
10:35:25|2.27801
10:35:25|2.278
10:35:27|2.27954
10:35:27|2.27985
10:35:29|2.27927
10:35:30|2.27883
10:35:31|2.27827
10:35:32|2.27703
10:35:33|2.27685
10:35:34|2.27621
10:35:35|2.27572
10:35:36|2.27451
10:35:37|2.27404
10:35:39|2.27451
10:35:40|2.27478
10:35:41|2.27466
10:35:42|2.27554
10:35:44|2.27702
10:35:44|2.27595
10:35:45|2.27687
10:35:46|2.27624
10:35:47|2.27768
10:35:48|2.27827
10:35:49|2.27778
10:35:50|2.27731
10:35:51|2.27772
10:35:52|2.27823
10:35:53|2.27775
10:35:54|2.27908
10:35:55|2.27827
10:35:56|2.27864
10:35:57|2.27899
10:35:58|2.27941
10:36:00|2.27959
10:36:02|2.27794
10:36:03|2.27772
10:36:05|2.27864
10:36:05|2.27889
10:36:06|2.27688
10:36:07|2.27801
10:36:08|2.27658
10:36:09|2.27669
10:36:10|2.27716
10:36:11|2.27673
10:36:12|2.27497
10:36:13|2.27405
10:36:14|2.27484
10:36:15|2.27256
10:36:17|2.2713
10:36:18|2.27256
10:36:20|2.27147
10:36:20|2.27148
10:36:21|2.27
10:36:22|2.27015
10:36:23|2.27
10:36:24|2.27053
10:36:25|2.271
10:36:26|2.27038
10:36:27|2.27144
10:36:28|2.27038
10:36:29|2.27
10:36:30|2.27
10:36:31|2.26971
10:36:32|2.26876
10:36:33|2.27004
10:36:34|2.26935
10:36:35|2.26854
10:36:36|2.26855
10:36:37|2.26864
10:36:38|2.26934
10:36:39|2.26875
10:36:40|2.26996
10:36:41|2.26953
10:36:42|2.2698
10:36:43|2.26997
10:36:44|2.26952
10:36:45|2.26953
10:36:46|2.26998
10:36:47|2.27
10:36:48|2.26952
10:36:49|2.27107
10:36:50|2.26984
10:36:51|2.26985
10:36:52|2.26869
10:36:53|2.27
10:36:54|2.27005
10:36:55|2.26984
10:36:56|2.26948
10:36:57|2.27
10:36:58|2.27023
10:36:59|2.27133
10:37:01|2.27095
10:37:03|2.27024
10:37:03|2.27025
10:37:05|2.27021
10:37:06|2.26942
10:37:08|2.26958
10:37:09|2.2697
10:37:09|2.26937
10:37:11|2.26917
10:37:13|2.26896
10:37:14|2.26963
10:37:14|2.26949
10:37:16|2.26896
10:37:16|2.2682
10:37:17|2.26863
10:37:19|2.268
10:37:20|2.26711
10:37:21|2.26723
10:37:22|2.26691
10:37:23|2.26869
10:37:24|2.26764
10:37:25|2.2691
10:37:26|2.26922
10:37:27|2.26708
10:37:28|2.26701
10:37:29|2.2663
10:37:30|2.26792
10:37:31|2.26709
10:37:32|2.26634
10:37:33|2.26674
10:37:34|2.265
10:37:36|2.26551
10:37:36|2.26501
10:37:37|2.26549
10:37:38|2.26471
10:37:39|2.26501
10:37:40|2.265
10:37:41|2.26397
10:37:42|2.2642
10:37:43|2.26403
10:37:44|2.26433
10:37:46|2.26329
10:37:47|2.26328
10:37:47|2.26297
10:37:48|2.26262
10:37:49|2.26251
10:37:50|2.26312
10:37:52|2.26214
10:37:53|2.26217
10:37:54|2.26317
10:37:55|2.265
10:37:56|2.26536
10:37:57|2.26413
10:37:58|2.26646
10:37:59|2.26599
10:38:00|2.266
10:38:01|2.26578
10:38:02|2.26559
10:38:03|2.26773
10:38:05|2.26978
10:38:06|2.2692
10:38:07|2.26944
10:38:07|2.26933
10:38:09|2.2693
10:38:10|2.26969
10:38:11|2.27
10:38:12|2.27115
10:38:13|2.27084
10:38:14|2.27108
10:38:15|2.27144
10:38:16|2.27277
10:38:17|2.27277
10:38:18|2.27233
10:38:19|2.27286
10:38:20|2.27277
10:38:21|2.27383
10:38:22|2.27286
10:38:23|2.27305
10:38:24|2.2731
10:38:26|2.27158
10:38:27|2.27165
10:38:28|2.27208
10:38:29|2.27084
10:38:30|2.27166
10:38:31|2.27261
10:38:32|2.2725
10:38:33|2.27163
10:38:34|2.2729
10:38:35|2.27309
10:38:36|2.27202
10:38:37|2.27109
10:38:39|2.27289
10:38:40|2.2716
10:38:40|2.27202
10:38:41|2.27126
10:38:42|2.27116
10:38:44|2.2717
10:38:44|2.27095
10:38:46|2.27145
10:38:46|2.27046
10:38:47|2.27121
10:38:48|2.27122
10:38:49|2.27111
10:38:50|2.27064
10:38:51|2.27174
10:38:52|2.27188
10:38:54|2.27043
10:38:55|2.27185
10:38:55|2.27186
10:38:56|2.27195
10:38:58|2.27158
10:38:58|2.27144
10:38:59|2.27119
10:39:01|2.27192
10:39:02|2.27183
10:39:02|2.27183
10:39:04|2.27271
10:39:06|2.27183
10:39:07|2.271
10:39:08|2.27139
10:39:09|2.2704
10:39:11|2.2693
10:39:11|2.26892
10:39:12|2.26938
10:39:14|2.26859
10:39:15|2.26858
10:39:16|2.26958
10:39:17|2.26861
10:39:18|2.2665
10:39:19|2.26706
10:39:20|2.26549
10:39:21|2.26536
10:39:22|2.26569
10:39:23|2.26627
10:39:24|2.2661
10:39:25|2.26722
10:39:27|2.26977
10:39:27|2.26961
10:39:28|2.26988
10:39:29|2.26868
10:39:30|2.26999
10:39:32|2.26958
10:39:34|2.26998
10:39:34|2.27122
10:39:35|2.2712
10:39:36|2.27057
10:39:37|2.27053
10:39:38|2.26989
10:39:39|2.27082
10:39:40|2.27099
10:39:41|2.27364
10:39:42|2.27245
10:39:43|2.2736
10:39:44|2.27394
10:39:45|2.27377
10:39:46|2.27507
10:39:47|2.274
10:39:48|2.27377
10:39:49|2.27401
10:39:50|2.27314
10:39:51|2.27322
10:39:52|2.27449
10:39:53|2.27495
10:39:54|2.27416
10:39:55|2.27482
10:39:56|2.27473
10:39:57|2.27416
10:39:58|2.27459
10:39:59|2.27245
10:40:00|2.27324
10:40:01|2.27383
10:40:03|2.273
10:40:05|2.27357
10:40:05|2.27246
10:40:07|2.27172
10:40:08|2.27158
10:40:09|2.27247
10:40:11|2.2724
10:40:11|2.27271
10:40:12|2.27248
10:40:14|2.27287
10:40:14|2.273
10:40:15|2.27248
10:40:16|2.2724
10:40:17|2.27239
10:40:18|2.27089
10:40:19|2.26911
10:40:20|2.26922
10:40:21|2.26948
10:40:23|2.26901
10:40:24|2.26936
10:40:25|2.26979
10:40:27|2.26944
10:40:27|2.269
10:40:28|2.26943
10:40:29|2.26926
10:40:30|2.26911
10:40:31|2.2691
10:40:32|2.26911
10:40:33|2.26909
10:40:34|2.26689
10:40:35|2.26722
10:40:36|2.2673
10:40:37|2.26777
10:40:38|2.26848
10:40:39|2.26725
10:40:40|2.26777
10:40:41|2.26778
10:40:42|2.2662
10:40:43|2.26752
10:40:44|2.26776
10:40:45|2.26725
10:40:46|2.26703
10:40:47|2.26699
10:40:48|2.26811
10:40:49|2.26757
10:40:51|2.26788
10:40:52|2.268
10:40:53|2.26955
10:40:55|2.26894
10:40:55|2.2693
10:40:56|2.2693
10:40:58|2.26852
10:40:58|2.26906
10:40:59|2.26928
10:41:00|2.26906
10:41:02|2.26949
10:41:02|2.26894
10:41:03|2.26922
10:41:05|2.26778
10:41:06|2.26757
10:41:08|2.26691
10:41:09|2.26703
10:41:11|2.26814
10:41:13|2.26821
10:41:13|2.26814
10:41:14|2.26839
10:41:15|2.2693
10:41:17|2.26816
10:41:18|2.26821
10:41:18|2.26874
10:41:19|2.26839
10:41:21|2.26883
10:41:22|2.26874
10:41:24|2.26884
10:41:24|2.26839
10:41:25|2.26937
10:41:26|2.26883
10:41:27|2.26904
10:41:28|2.26937
10:41:29|2.26997
10:41:30|2.27
10:41:32|2.27259
10:41:33|2.27319
10:41:34|2.2719
10:41:35|2.27225
10:41:36|2.27225
10:41:38|2.27242
10:41:38|2.27257
10:41:39|2.27259
10:41:40|2.27173
10:41:41|2.27175
10:41:42|2.27098
10:41:44|2.2709
10:41:44|2.27063
10:41:45|2.27035
10:41:46|2.27038
10:41:48|2.27001
10:41:49|2.27011
10:41:49|2.27011
10:41:51|2.27007
10:41:52|2.27031
10:41:53|2.27272
10:41:54|2.27302
10:41:55|2.27323
10:41:56|2.27209
10:41:57|2.2726
10:41:58|2.27278
10:41:59|2.27216
10:41:59|2.27168
10:42:00|2.27216
10:42:02|2.27254
10:42:03|2.27248
10:42:05|2.27256
10:42:05|2.27281
10:42:06|2.27254
10:42:07|2.27256
10:42:09|2.27257
10:42:10|2.27257
10:42:10|2.27448
10:42:13|2.27588
10:42:13|2.27552
10:42:15|2.27588
10:42:16|2.27598
10:42:16|2.27448
10:42:18|2.27529
10:42:19|2.27597
10:42:20|2.27505
10:42:21|2.27504
10:42:22|2.27475
10:42:23|2.2754
10:42:24|2.27537
10:42:25|2.27381
10:42:26|2.27454
10:42:27|2.2738
10:42:28|2.27308
10:42:29|2.27106
10:42:30|2.27238
10:42:31|2.27121
10:42:32|2.26663
10:42:33|2.268
10:42:34|2.26722
10:42:35|2.26714
10:42:36|2.265
10:42:37|2.26351
10:42:38|2.25964
10:42:39|2.2567
10:42:40|2.25895
10:42:42|2.26071
10:42:43|2.26015
10:42:44|2.26102
10:42:45|2.26267
10:42:46|2.26197
10:42:47|2.26103
10:42:48|2.26079
10:42:49|2.25999
10:42:50|2.25855
10:42:51|2.25929
10:42:53|2.26075
10:42:54|2.26103
10:42:54|2.26009
10:42:55|2.26078
10:42:56|2.26075
10:42:57|2.26032
10:42:58|2.26244
10:43:00|2.26153
10:43:01|2.26325
10:43:01|2.26313
10:43:02|2.26219
10:43:03|2.2613
10:43:05|2.26098
10:43:06|2.25947
10:43:08|2.26071
10:43:09|2.26057
10:43:10|2.26069
10:43:12|2.26216
10:43:13|2.26299
10:43:14|2.2637
10:43:14|2.26371
10:43:16|2.26388
10:43:18|2.26381
10:43:19|2.2646
10:43:20|2.26392
10:43:20|2.26313
10:43:22|2.26224
10:43:23|2.26277
10:43:23|2.26275
10:43:24|2.26328
10:43:25|2.26295
10:43:27|2.2635
10:43:28|2.2635
10:43:29|2.2635
10:43:30|2.26338
10:43:31|2.26335
10:43:32|2.26379
10:43:33|2.26381
10:43:34|2.26347
10:43:35|2.26395
10:43:36|2.26394
10:43:37|2.26471
10:43:38|2.26382
10:43:39|2.26347
10:43:40|2.26347
10:43:42|2.26331
10:43:42|2.26331
10:43:43|2.2633
10:43:44|2.2633
10:43:45|2.2633
10:43:46|2.2633
10:43:47|2.2633
10:43:49|2.26331
10:43:49|2.265
10:43:51|2.26494
10:43:51|2.26432
10:43:52|2.26432
10:43:53|2.26398
10:43:55|2.26494
10:43:55|2.265
10:43:56|2.26449
10:43:57|2.26429
10:43:58|2.26477
10:44:00|2.26479
10:44:01|2.26407
10:44:02|2.26407
10:44:03|2.2648
10:44:04|2.265
10:44:05|2.26696
10:44:06|2.26589
10:44:07|2.26589
10:44:08|2.26666
10:44:09|2.26677
10:44:10|2.2671
10:44:11|2.26723
10:44:13|2.26731
10:44:14|2.26926
10:44:15|2.26827
10:44:17|2.26811
10:44:18|2.2681
10:44:18|2.26869
10:44:21|2.2683
10:44:21|2.26763
10:44:22|2.26723
10:44:23|2.26853
10:44:24|2.26794
10:44:25|2.26722
10:44:26|2.26723
10:44:27|2.26731
10:44:28|2.26783
10:44:29|2.26783
10:44:31|2.26773
10:44:32|2.26772
10:44:33|2.2673
10:44:34|2.26751
10:44:35|2.26772
10:44:36|2.26724
10:44:37|2.26646
10:44:38|2.266
10:44:39|2.26644
10:44:40|2.266
10:44:41|2.266
10:44:41|2.2664
10:44:43|2.26637
10:44:43|2.26564
10:44:45|2.266
10:44:46|2.26599
10:44:47|2.2651
10:44:48|2.26632
10:44:49|2.26632
10:44:50|2.266
10:44:50|2.266
10:44:52|2.26583
10:44:53|2.266
10:44:54|2.26647
10:44:55|2.26647
10:44:56|2.26647
10:44:57|2.26556
10:44:58|2.26515
10:44:58|2.26524
10:45:00|2.2645
10:45:00|2.26353
10:45:02|2.26438
10:45:03|2.26364
10:45:04|2.26364
10:45:05|2.2633
10:45:06|2.26331
10:45:07|2.2626
10:45:08|2.26161
10:45:10|2.26153
10:45:11|2.26072
10:45:13|2.26072
10:45:13|2.26169
10:45:14|2.26161
10:45:16|2.26113
10:45:18|2.26124
10:45:19|2.26124
10:45:19|2.26071
10:45:21|2.26201
10:45:22|2.26204
10:45:23|2.26249
10:45:24|2.26542
10:45:25|2.26598
10:45:26|2.26646
10:45:27|2.26417
10:45:28|2.26553
10:45:29|2.26541
10:45:30|2.26527
10:45:31|2.26598
10:45:32|2.26643
10:45:33|2.2675
10:45:34|2.26754
10:45:35|2.2683
10:45:37|2.26944
10:45:37|2.26945
10:45:38|2.26985
10:45:39|2.26983
10:45:41|2.26851
10:45:41|2.26881
10:45:42|2.26849
10:45:43|2.26599
10:45:45|2.26637
10:45:46|2.26538
10:45:46|2.26538
10:45:48|2.26684
10:45:49|2.26677
10:45:49|2.26566
10:45:50|2.26566
10:45:51|2.2654
10:45:52|2.26539
10:45:53|2.26538
10:45:55|2.26395
10:45:55|2.26353
10:45:56|2.26173
10:45:57|2.26066
10:45:58|2.25985
10:45:59|2.25999
10:46:00|2.26
10:46:02|2.26076
10:46:02|2.26128
10:46:03|2.26121
10:46:04|2.26136
10:46:05|2.26129
10:46:07|2.26176
10:46:07|2.2613
10:46:09|2.26111
10:46:11|2.25908
10:46:13|2.25909
10:46:13|2.25767
10:46:15|2.25601
10:46:16|2.25744
10:46:17|2.25768
10:46:18|2.25601
10:46:19|2.25764
10:46:20|2.25769
10:46:21|2.25887
10:46:22|2.25782
10:46:23|2.25916
10:46:24|2.25889
10:46:25|2.25922
10:46:26|2.25778
10:46:27|2.25987
10:46:28|2.2581
10:46:29|2.25811
10:46:30|2.2582
10:46:31|2.25762
10:46:32|2.2592
10:46:33|2.25912
10:46:34|2.25854
10:46:35|2.25854
10:46:36|2.25908
10:46:37|2.25823
10:46:38|2.2589
10:46:39|2.25842
10:46:40|2.25837
10:46:41|2.25877
10:46:42|2.2582
10:46:43|2.25813
10:46:44|2.25783
10:46:45|2.25816
10:46:46|2.25583
10:46:47|2.25634
10:46:48|2.25712
10:46:49|2.25823
10:46:50|2.25837
10:46:51|2.25761
10:46:52|2.25799
10:46:53|2.25826
10:46:54|2.25725
10:46:55|2.25804
10:46:56|2.25775
10:46:57|2.25716
10:46:58|2.25752
10:46:59|2.25837
10:47:00|2.25839
10:47:01|2.25915
10:47:03|2.25877
10:47:04|2.25938
10:47:04|2.25998
10:47:05|2.2597
10:47:06|2.258
10:47:07|2.25834
10:47:09|2.25785
10:47:09|2.25814
10:47:10|2.25717
10:47:12|2.25721
10:47:14|2.25719
10:47:15|2.25719
10:47:15|2.25718
10:47:17|2.25718
10:47:18|2.25826
10:47:20|2.25777
10:47:20|2.25716
10:47:22|2.25701
10:47:23|2.25704
10:47:23|2.25806
10:47:24|2.25826
10:47:26|2.2579
10:47:26|2.2579
10:47:28|2.25887
10:47:29|2.25938
10:47:29|2.25938
10:47:31|2.2599
10:47:31|2.26
10:47:33|2.2586
10:47:33|2.25791
10:47:35|2.25755
10:47:36|2.25839
10:47:37|2.25818
10:47:38|2.25936
10:47:39|2.25936
10:47:40|2.25936
10:47:41|2.25888
10:47:42|2.25762
10:47:43|2.25567
10:47:44|2.25522
10:47:45|2.25708
10:47:47|2.25708
10:47:47|2.25822
10:47:49|2.2585
10:47:50|2.25805
10:47:50|2.25887
10:47:51|2.2582
10:47:53|2.25819
10:47:54|2.25885
10:47:55|2.25884
10:47:56|2.25838
10:47:57|2.25899
10:47:58|2.26
10:47:58|2.26129
10:48:00|2.26099
10:48:01|2.26009
10:48:02|2.26156
10:48:03|2.26301
10:48:04|2.26284
10:48:05|2.26009
10:48:05|2.26143
10:48:07|2.26186
10:48:08|2.2612
10:48:09|2.26034
10:48:10|2.26005
10:48:10|2.25952
10:48:13|2.25889
10:48:14|2.259
10:48:16|2.25889
10:48:17|2.2589
10:48:19|2.25889
10:48:20|2.25628
10:48:21|2.25889
10:48:21|2.25887
10:48:23|2.25853
10:48:25|2.25778
10:48:25|2.25778
10:48:26|2.25849
10:48:27|2.25854
10:48:28|2.25842
10:48:30|2.25844
10:48:30|2.25845
10:48:32|2.25845
10:48:33|2.25854
10:48:34|2.25833
10:48:35|2.2574
10:48:36|2.25723
10:48:38|2.25854
10:48:38|2.25854
10:48:39|2.25852
10:48:40|2.2581
10:48:41|2.25798
10:48:42|2.25851
10:48:43|2.25759
10:48:44|2.25733
10:48:45|2.257
10:48:46|2.25753
10:48:47|2.2585
10:48:48|2.25851
10:48:49|2.25854
10:48:50|2.25778
10:48:51|2.257
10:48:52|2.25763
10:48:53|2.25817
10:48:54|2.25798
10:48:55|2.25798
10:48:56|2.25796
10:48:57|2.2586
10:48:58|2.25859
10:48:59|2.25861
10:49:00|2.25862
10:49:01|2.2584
10:49:02|2.25839
10:49:03|2.25839
10:49:04|2.25838
10:49:05|2.26
10:49:06|2.26041
10:49:08|2.26071
10:49:09|2.26068
10:49:09|2.26068
10:49:11|2.26009
10:49:12|2.26071
10:49:14|2.26225
10:49:14|2.26335
10:49:15|2.26352
10:49:17|2.26258
10:49:18|2.26317
10:49:19|2.26237
10:49:20|2.26142
10:49:22|2.26125
10:49:22|2.26095
10:49:24|2.26152
10:49:25|2.26254
10:49:25|2.26183
10:49:27|2.26211
10:49:27|2.26211
10:49:29|2.26265
10:49:29|2.26201
10:49:31|2.26147
10:49:32|2.26205
10:49:33|2.26127
10:49:34|2.26128
10:49:35|2.26128
10:49:36|2.26129
10:49:37|2.26129
10:49:38|2.26233
10:49:40|2.26208
10:49:41|2.26208
10:49:41|2.26202
10:49:42|2.262
10:49:44|2.26202
10:49:44|2.26201
10:49:46|2.26128
10:49:47|2.26199
10:49:47|2.26194
10:49:48|2.262
10:49:50|2.26133
10:49:51|2.26014
10:49:52|2.25984
10:49:52|2.25914
10:49:53|2.25992
10:49:55|2.25929
10:49:55|2.2599
10:49:57|2.25953
10:49:57|2.25918
10:49:59|2.25857
10:49:59|2.25876
10:50:00|2.25952
10:50:01|2.25856
10:50:02|2.25889
10:50:03|2.26
10:50:04|2.25979
10:50:05|2.26
10:50:06|2.26015
10:50:08|2.26
10:50:09|2.26005
10:50:09|2.26066
10:50:10|2.26064
10:50:12|2.26176
10:50:12|2.26194
10:50:14|2.262
10:50:16|2.26138
10:50:17|2.26041
10:50:19|2.26041
10:50:20|2.26089
10:50:21|2.26103
10:50:22|2.26114
10:50:23|2.26116
10:50:25|2.26043
10:50:26|2.26108
10:50:27|2.26108
10:50:28|2.2604
10:50:29|2.2604
10:50:30|2.26042
10:50:31|2.2609
10:50:32|2.26
10:50:33|2.26025
10:50:34|2.26073
10:50:36|2.26171
10:50:37|2.26094
10:50:37|2.26083
10:50:38|2.26083
10:50:39|2.26525
10:50:40|2.26693
10:50:42|2.26807
10:50:43|2.2689
10:50:44|2.26846
10:50:45|2.26983
10:50:45|2.26982
10:50:46|2.27086
10:50:48|2.27092
10:50:49|2.27444
10:50:50|2.2745
10:50:51|2.2741
10:50:52|2.27433
10:50:53|2.27423
10:50:54|2.27423
10:50:55|2.27159
10:50:57|2.26979
10:50:57|2.27123
10:50:59|2.26851
10:50:59|2.27009
10:51:01|2.26953
10:51:02|2.26784
10:51:02|2.269
10:51:04|2.26938
10:51:05|2.26808
10:51:06|2.26953
10:51:07|2.27025
10:51:08|2.27
10:51:09|2.26952
10:51:10|2.27084
10:51:11|2.27011
10:51:12|2.27089
10:51:13|2.27093
10:51:14|2.2713
10:51:15|2.27182
10:51:16|2.27231
10:51:17|2.27312
10:51:19|2.27391
10:51:19|2.2746
10:51:21|2.27332
10:51:22|2.27317
10:51:23|2.27263
10:51:24|2.27499
10:51:25|2.27567
10:51:27|2.278
10:51:27|2.27913
10:51:28|2.27862
10:51:29|2.27934
10:51:30|2.27844
10:51:31|2.27905
10:51:32|2.27904
10:51:33|2.27831
10:51:34|2.27825
10:51:35|2.28011
10:51:36|2.28194
10:51:37|2.28375
10:51:38|2.28647
10:51:39|2.28796
10:51:40|2.28699
10:51:41|2.28652
10:51:42|2.28736
10:51:43|2.28535
10:51:44|2.28492
10:51:45|2.286
10:51:46|2.2865
10:51:47|2.28684
10:51:48|2.28286
10:51:49|2.28293
10:51:50|2.28433
10:51:51|2.28509
10:51:53|2.28359
10:51:54|2.28363
10:51:55|2.28354
10:51:56|2.28348
10:51:57|2.28405
10:51:58|2.28499
10:51:59|2.28606
10:52:01|2.28647
10:52:01|2.28628
10:52:02|2.28473
10:52:03|2.28494
10:52:04|2.28447
10:52:05|2.28594
10:52:06|2.28601
10:52:07|2.28619
10:52:08|2.28628
10:52:09|2.28628
10:52:11|2.28587
10:52:11|2.28421
10:52:13|2.28595
10:52:14|2.28591
10:52:14|2.28626
10:52:16|2.28618
10:52:18|2.28657
10:52:19|2.28423
10:52:19|2.28503
10:52:22|2.28227
10:52:23|2.28299
10:52:23|2.28297
10:52:24|2.28364
10:52:25|2.2842
10:52:26|2.2844
10:52:27|2.28364
10:52:28|2.28447
10:52:29|2.28447
10:52:30|2.28361
10:52:31|2.28437
10:52:32|2.28447
10:52:33|2.28447
10:52:34|2.28441
10:52:36|2.285
10:52:37|2.285
10:52:38|2.28479
10:52:39|2.28467
10:52:40|2.28448
10:52:40|2.28405
10:52:42|2.2836
10:52:43|2.28335
10:52:44|2.28258
10:52:45|2.28183
10:52:46|2.28236
10:52:47|2.2824
10:52:48|2.28159
10:52:49|2.28144
10:52:49|2.28252
10:52:51|2.28312
10:52:52|2.2803
10:52:53|2.2807
10:52:53|2.28235
10:52:55|2.28155
10:52:56|2.28155
10:52:57|2.28566
10:52:58|2.28438
10:52:58|2.28371
10:52:59|2.28409
10:53:01|2.28407
10:53:02|2.28372
10:53:03|2.28439
10:53:05|2.28474
10:53:05|2.28356
10:53:06|2.284
10:53:07|2.28348
10:53:08|2.283
10:53:10|2.28284
10:53:11|2.28255
10:53:12|2.28256
10:53:13|2.28358
10:53:15|2.28276
10:53:15|2.28358
10:53:16|2.28575
10:53:18|2.28586
10:53:20|2.28598
10:53:20|2.28421
10:53:22|2.2857
10:53:24|2.28487
10:53:25|2.28632
10:53:25|2.288
10:53:27|2.28819
10:53:27|2.28993
10:53:28|2.29
10:53:30|2.2915
10:53:31|2.28973
10:53:33|2.29018
10:53:33|2.29392
10:53:34|2.29297
10:53:35|2.29359
10:53:36|2.29413
10:53:38|2.29453
10:53:39|2.29484
10:53:39|2.2949
10:53:41|2.2949
10:53:42|2.295
10:53:43|2.29526
10:53:43|2.29518
10:53:44|2.2965
10:53:46|2.29485
10:53:47|2.295
10:53:48|2.29153
10:53:49|2.29339
10:53:49|2.2921
10:53:50|2.29303
10:53:52|2.29489
10:53:53|2.29303
10:53:53|2.2938
10:53:55|2.29426
10:53:56|2.29454
10:53:56|2.29409
10:53:58|2.29524
10:53:59|2.29524
10:53:59|2.29524
10:54:01|2.29582
10:54:01|2.29583
10:54:03|2.29471
10:54:04|2.29411
10:54:04|2.29493
10:54:06|2.29308
10:54:07|2.29294
10:54:07|2.29177
10:54:09|2.29038
10:54:10|2.29203
10:54:10|2.29228
10:54:12|2.29087
10:54:13|2.29095
10:54:14|2.2908
10:54:15|2.29124
10:54:16|2.29106
10:54:17|2.29009
10:54:19|2.29107
10:54:20|2.29106
10:54:21|2.29094
10:54:23|2.28873
10:54:24|2.28677
10:54:25|2.28683
10:54:26|2.28918
10:54:27|2.28909
10:54:28|2.28853
10:54:29|2.2886
10:54:30|2.28933
10:54:31|2.28932
10:54:32|2.28894
10:54:33|2.28884
10:54:34|2.28884
10:54:35|2.28884
10:54:36|2.28934
10:54:37|2.28922
10:54:38|2.28884
10:54:39|2.28884
10:54:40|2.28934
10:54:41|2.28947
10:54:42|2.28889
10:54:43|2.28984
10:54:44|2.28956
10:54:45|2.29233
10:54:46|2.29268
10:54:47|2.29392
10:54:48|2.29283
10:54:49|2.29241
10:54:50|2.2921
10:54:51|2.292
10:54:52|2.29364
10:54:53|2.29439
10:54:54|2.29185
10:54:55|2.29327
10:54:56|2.2922
10:54:57|2.29539
10:54:58|2.29442
10:54:59|2.29588
10:55:00|2.29568
10:55:01|2.29281
10:55:02|2.29357
10:55:03|2.29428
10:55:04|2.29358
10:55:05|2.29497
10:55:07|2.29343
10:55:08|2.2926
10:55:08|2.29342
10:55:10|2.29275
10:55:11|2.29259
10:55:12|2.29216
10:55:13|2.29268
10:55:15|2.29191
10:55:16|2.29099
10:55:17|2.29084
10:55:17|2.29
10:55:20|2.28997
10:55:20|2.28996
10:55:22|2.28917
10:55:23|2.28901
10:55:24|2.28978
10:55:26|2.29
10:55:26|2.28927
10:55:27|2.29088
10:55:28|2.29185
10:55:29|2.29191
10:55:30|2.29102
10:55:31|2.29188
10:55:32|2.29172
10:55:33|2.29182
10:55:34|2.29132
10:55:35|2.28941
10:55:36|2.29125
10:55:37|2.29591
10:55:38|2.29354
10:55:39|2.29125
10:55:40|2.29162
10:55:41|2.29305
10:55:42|2.29668
10:55:43|2.29501
10:55:44|2.29599
10:55:45|2.29842
10:55:46|2.29868
10:55:47|2.29886
10:55:48|2.29921
10:55:49|2.29881
10:55:50|2.29899
10:55:51|2.29822
10:55:52|2.29886
10:55:54|2.29885
10:55:54|2.29932
10:55:55|2.29997
10:55:56|2.29936
10:55:57|2.29945
10:55:58|2.29888
10:55:59|2.29886
10:56:00|2.2999
10:56:01|2.29889
10:56:02|2.29847
10:56:03|2.29761
10:56:04|2.29704
10:56:05|2.29783
10:56:06|2.29769
10:56:07|2.29782
10:56:08|2.2972
10:56:09|2.29768
10:56:10|2.29767
10:56:11|2.29721
10:56:12|2.29768
10:56:13|2.29911
10:56:14|2.29916
10:56:15|2.2994
10:56:16|2.2996
10:56:17|2.29949
10:56:18|2.29949
10:56:20|2.3
10:56:22|2.29928
10:56:22|2.3
10:56:23|2.3
10:56:24|2.3
10:56:25|2.3
10:56:26|2.30456
10:56:27|2.3008
10:56:29|2.30048
10:56:29|2.30086
10:56:30|2.30063
10:56:31|2.3
10:56:33|2.30218
10:56:34|2.30218
10:56:35|2.30104
10:56:35|2.307
10:56:38|2.30375
10:56:38|2.30364
10:56:39|2.30405
10:56:40|2.307
10:56:41|2.30379
10:56:42|2.30406
10:56:43|2.29985
10:56:45|2.30094
10:56:46|2.29987
10:56:47|2.29908
10:56:48|2.29982
10:56:49|2.29829
10:56:50|2.29672
10:56:51|2.29636
10:56:52|2.29399
10:56:53|2.29414
10:56:54|2.29463
10:56:55|2.29482
10:56:56|2.29544
10:56:57|2.29486
10:56:58|2.29475
10:56:59|2.29379
10:57:00|2.2937
10:57:01|2.29446
10:57:02|2.2954
10:57:03|2.29457
10:57:04|2.29414
10:57:05|2.29304
10:57:06|2.29352
10:57:07|2.29418
10:57:08|2.2919
10:57:09|2.29115
10:57:10|2.2932
10:57:11|2.29361
10:57:13|2.2913
10:57:14|2.29015
10:57:16|2.29081
10:57:16|2.28969
10:57:17|2.2908
10:57:18|2.29028
10:57:19|2.29067
10:57:21|2.29033
10:57:22|2.28991
10:57:24|2.29001
10:57:24|2.28999
10:57:26|2.28983
10:57:27|2.28974
10:57:28|2.28902
10:57:29|2.28919
10:57:30|2.2895
10:57:31|2.289
10:57:32|2.28791
10:57:33|2.28836
10:57:34|2.28776
10:57:35|2.2888
10:57:36|2.28883
10:57:37|2.28776
10:57:38|2.28899
10:57:39|2.28889
10:57:40|2.28865
10:57:41|2.28894
10:57:42|2.28783
10:57:43|2.28793
10:57:44|2.28827
10:57:45|2.28825
10:57:46|2.28777
10:57:47|2.28802
10:57:48|2.28752
10:57:50|2.28674
10:57:50|2.28745
10:57:52|2.28788
10:57:53|2.28979
10:57:54|2.28922
10:57:54|2.28924
10:57:55|2.29114
10:57:57|2.29146
10:57:58|2.29116
10:57:59|2.29187
10:58:00|2.29114
10:58:01|2.29197
10:58:02|2.29144
10:58:03|2.29397
10:58:04|2.29412
10:58:05|2.2935
10:58:06|2.29404
10:58:07|2.294
10:58:08|2.294
10:58:09|2.29553
10:58:10|2.294
10:58:11|2.29593
10:58:12|2.29539
10:58:14|2.29521
10:58:15|2.29524
10:58:16|2.29565
10:58:17|2.29563
10:58:18|2.29565
10:58:18|2.29403
10:58:19|2.29505
10:58:20|2.3012
10:58:21|2.29936
10:58:23|2.29935
10:58:25|2.29896
10:58:27|2.29855
10:58:27|2.29925
10:58:28|2.29929
10:58:30|2.3
10:58:31|2.3
10:58:33|2.29998
10:58:33|2.30118
10:58:34|2.30074
10:58:35|2.30195
10:58:36|2.3007
10:58:37|2.30273
10:58:38|2.3009
10:58:39|2.30173
10:58:41|2.30081
10:58:42|2.30071
10:58:43|2.3
10:58:44|2.299
10:58:45|2.29911
10:58:45|2.2976
10:58:47|2.29884
10:58:48|2.299
10:58:49|2.29826
10:58:50|2.29805
10:58:51|2.29765
10:58:52|2.29859
10:58:53|2.2976
10:58:54|2.2969
10:58:55|2.29774
10:58:57|2.29587
10:58:57|2.29508
10:58:58|2.295
10:58:59|2.29485
10:59:00|2.29495
10:59:01|2.29418
10:59:02|2.29518
10:59:03|2.29487
10:59:04|2.29212
10:59:05|2.2915
10:59:06|2.29092
10:59:07|2.29035
10:59:08|2.29001
10:59:09|2.29024
10:59:10|2.29021
10:59:11|2.29021
10:59:12|2.29015
10:59:13|2.29155
10:59:14|2.29229
10:59:15|2.29245
10:59:17|2.29332
10:59:19|2.29232
10:59:19|2.29209
10:59:20|2.29198
10:59:22|2.29102
10:59:24|2.2917
10:59:25|2.2929
10:59:26|2.29209
10:59:28|2.29183
10:59:28|2.29246
10:59:30|2.29103
10:59:31|2.29134
10:59:32|2.29065
10:59:33|2.29029
10:59:35|2.29087
10:59:36|2.29003
10:59:36|2.29118
10:59:37|2.29194
10:59:39|2.29175
10:59:40|2.29195
10:59:41|2.29394
10:59:42|2.2951
10:59:43|2.29546
10:59:44|2.29735
10:59:45|2.29903
10:59:46|2.29808
10:59:47|2.29877
10:59:48|2.29881
10:59:49|2.29932
10:59:50|2.29993
10:59:51|2.2995
10:59:52|2.29998
10:59:53|2.29903
10:59:54|2.29907
10:59:55|2.29878
10:59:56|2.29942
10:59:57|2.29877
10:59:58|2.29922
10:59:59|2.29807
11:00:00|2.29898
11:00:01|2.29763
11:00:02|2.30054
11:00:03|2.30093
11:00:04|2.29994
11:00:05|2.30122
11:00:06|2.2994
11:00:07|2.3
11:00:08|2.29988
11:00:09|2.3016
11:00:10|2.30123
11:00:11|2.30182
11:00:12|2.30306
11:00:13|2.30268
11:00:14|2.3025
11:00:15|2.30384
11:00:16|2.30388
11:00:18|2.30058
11:00:18|2.30203
11:00:20|2.30324
11:00:21|2.2999
11:00:22|2.30072
11:00:24|2.29776
11:00:26|2.29735
11:00:26|2.29751
11:00:28|2.29571
11:00:29|2.29569
11:00:30|2.29506
11:00:32|2.29415
11:00:32|2.29378
11:00:33|2.29415
11:00:34|2.295
11:00:35|2.29495
11:00:36|2.2945
11:00:37|2.29438
11:00:38|2.29401
11:00:39|2.29324
11:00:40|2.29282
11:00:41|2.29001
11:00:42|2.29039
11:00:43|2.29066
11:00:44|2.29125
11:00:45|2.29055
11:00:46|2.29266
11:00:47|2.29245
11:00:48|2.29198
11:00:49|2.29001
11:00:50|2.28851
11:00:51|2.28817
11:00:52|2.28967
11:00:53|2.28897
11:00:54|2.28913
11:00:55|2.28816
11:00:56|2.28898
11:00:57|2.28891
11:00:58|2.28865
11:00:59|2.288
11:01:00|2.28854
11:01:01|2.28891
11:01:02|2.28857
11:01:03|2.28804
11:01:04|2.288
11:01:05|2.28885
11:01:06|2.28804
11:01:07|2.28985
11:01:08|2.28941
11:01:09|2.28877
11:01:10|2.28836
11:01:11|2.28838
11:01:12|2.29016
11:01:13|2.28965
11:01:14|2.29097
11:01:15|2.29018
11:01:16|2.29112
11:01:17|2.29195
11:01:18|2.29087
11:01:20|2.29044
11:01:22|2.2922
11:01:22|2.29154
11:01:23|2.29285
11:01:24|2.29283
11:01:26|2.29529
11:01:26|2.29659
11:01:28|2.29659
11:01:29|2.29489
11:01:31|2.29467
11:01:31|2.29508
11:01:32|2.295
11:01:33|2.29447
11:01:34|2.29436
11:01:35|2.29436
11:01:36|2.29166
11:01:37|2.29276
11:01:38|2.2917
11:01:40|2.29203
11:01:41|2.29183
11:01:41|2.29314
11:01:42|2.29081
11:01:44|2.29066
11:01:45|2.28974
11:01:46|2.29
11:01:47|2.28879
11:01:49|2.29
11:01:49|2.29001
11:01:50|2.29116
11:01:51|2.29004
11:01:52|2.29126
11:01:53|2.29102
11:01:54|2.29064
11:01:55|2.29055
11:01:56|2.28988
11:01:58|2.2897
11:01:59|2.28912
11:02:00|2.289
11:02:01|2.29075
11:02:02|2.28993
11:02:03|2.29002
11:02:04|2.29
11:02:04|2.29045
11:02:06|2.29046
11:02:07|2.29032
11:02:08|2.29065
11:02:09|2.29
11:02:10|2.28951
11:02:11|2.28866
11:02:12|2.28725
11:02:13|2.28906
11:02:13|2.28916
11:02:15|2.28916
11:02:16|2.28696
11:02:17|2.28745
11:02:18|2.2859
11:02:19|2.2859
11:02:20|2.28481
11:02:21|2.284
11:02:22|2.28337
11:02:23|2.28325
11:02:24|2.285
11:02:25|2.28376
11:02:26|2.28353
11:02:28|2.28336
11:02:28|2.28335
11:02:30|2.28225
11:02:31|2.28262
11:02:33|2.28264
11:02:33|2.28217
11:02:35|2.28218
11:02:36|2.28317
11:02:37|2.28292
11:02:38|2.28167
11:02:39|2.281
11:02:40|2.28074
11:02:41|2.28075
11:02:42|2.28
11:02:43|2.28
11:02:44|2.28
11:02:45|2.28
11:02:46|2.28074
11:02:47|2.28034
11:02:48|2.28061
11:02:49|2.28019
11:02:51|2.28035
11:02:51|2.28014
11:02:52|2.28118
11:02:54|2.27994
11:02:55|2.27949
11:02:55|2.28057
11:02:57|2.27913
11:02:58|2.27829
11:02:59|2.2783
11:03:00|2.27787
11:03:01|2.27789
11:03:02|2.27846
11:03:03|2.27685
11:03:04|2.27764
11:03:05|2.27712
11:03:06|2.27684
11:03:07|2.27599
11:03:08|2.275
11:03:09|2.27283
11:03:10|2.27538
11:03:11|2.27455
11:03:12|2.27438
11:03:13|2.27602
11:03:14|2.27651
11:03:15|2.27533
11:03:16|2.27565
11:03:17|2.27684
11:03:18|2.27516
11:03:19|2.27583
11:03:21|2.27759
11:03:21|2.27736
11:03:23|2.27757
11:03:23|2.27862
11:03:25|2.27831
11:03:26|2.27957
11:03:26|2.27998
11:03:28|2.28068
11:03:30|2.28016
11:03:31|2.28083
11:03:32|2.28143
11:03:34|2.28077
11:03:35|2.28144
11:03:35|2.28122
11:03:37|2.28144
11:03:38|2.28122
11:03:38|2.282
11:03:39|2.28198
11:03:41|2.28145
11:03:42|2.28145
11:03:42|2.28144
11:03:43|2.28145
11:03:44|2.28123
11:03:46|2.28199
11:03:46|2.28062
11:03:48|2.28062
11:03:48|2.28081
11:03:49|2.28062
11:03:50|2.28022
11:03:52|2.28086
11:03:52|2.28044
11:03:54|2.28022
11:03:54|2.28199
11:03:55|2.28071
11:03:56|2.28085
11:03:58|2.28133
11:03:58|2.28171
11:04:00|2.28098
11:04:00|2.28099
11:04:02|2.28099
11:04:02|2.281
11:04:04|2.2814
11:04:05|2.28103
11:04:05|2.28286
11:04:07|2.28291
11:04:07|2.2822
11:04:09|2.28322
11:04:10|2.28334
11:04:10|2.28334
11:04:11|2.28334
11:04:13|2.283
11:04:13|2.28298
11:04:15|2.28299
11:04:15|2.28298
11:04:16|2.28299
11:04:17|2.282
11:04:19|2.28199
11:04:19|2.2807
11:04:20|2.28203
11:04:21|2.2809
11:04:22|2.28099
11:04:24|2.2818
11:04:24|2.27948
11:04:25|2.27946
11:04:26|2.27959
11:04:28|2.27988
11:04:28|2.28
11:04:30|2.2794
11:04:31|2.27957
11:04:32|2.28051
11:04:34|2.28013
11:04:34|2.2794
11:04:36|2.28055
11:04:37|2.28058
11:04:38|2.2794
11:04:39|2.27993
11:04:40|2.28015
11:04:42|2.27877
11:04:43|2.27863
11:04:44|2.27924
11:04:45|2.27862
11:04:46|2.27921
11:04:48|2.27999
11:04:48|2.27999
11:04:49|2.28055
11:04:50|2.28001
11:04:51|2.28001
11:04:52|2.27932
11:04:53|2.27895
11:04:54|2.27978
11:04:55|2.27971
11:04:56|2.27971
11:04:57|2.27979
11:04:58|2.28041
11:04:59|2.28054
11:05:00|2.28054
11:05:01|2.28054
11:05:02|2.28214
11:05:03|2.28249
11:05:04|2.28196
11:05:05|2.28212
11:05:06|2.28194
11:05:07|2.28298
11:05:08|2.28333
11:05:10|2.28413
11:05:11|2.28413
11:05:11|2.28413
11:05:13|2.2845
11:05:14|2.28468
11:05:15|2.285
11:05:16|2.28616
11:05:17|2.28579
11:05:17|2.28689
11:05:19|2.28749
11:05:21|2.28698
11:05:21|2.28635
11:05:22|2.28671
11:05:23|2.28613
11:05:24|2.28402
11:05:25|2.28302
11:05:26|2.28407
11:05:27|2.28408
11:05:29|2.28408
11:05:31|2.28332
11:05:32|2.28332
11:05:34|2.28317
11:05:34|2.2824
11:05:36|2.28031
11:05:36|2.28185
11:05:38|2.28138
11:05:38|2.28138
11:05:39|2.28138
11:05:41|2.2823
11:05:42|2.28345
11:05:43|2.28346
11:05:43|2.28376
11:05:44|2.28476
11:05:46|2.28406
11:05:46|2.28405
11:05:48|2.285
11:05:48|2.285
11:05:49|2.28462
11:05:50|2.28437
11:05:51|2.28476
11:05:52|2.28548
11:05:53|2.28552
11:05:55|2.28601
11:05:56|2.28441
11:05:57|2.284
11:05:58|2.28488
11:05:59|2.2842
11:06:00|2.284
11:06:01|2.28378
11:06:02|2.28358
11:06:04|2.28321
11:06:05|2.28375
11:06:05|2.28396
11:06:06|2.2836
11:06:07|2.28392
11:06:09|2.28281
11:06:09|2.28363
11:06:10|2.28281
11:06:11|2.2828
11:06:12|2.28296
11:06:14|2.28308
11:06:15|2.28281
11:06:16|2.28281
11:06:17|2.2828
11:06:17|2.28281
11:06:18|2.2819
11:06:19|2.28201
11:06:21|2.28206
11:06:21|2.28203
11:06:22|2.28206
11:06:24|2.28275
11:06:24|2.28209
11:06:25|2.28227
11:06:27|2.28271
11:06:27|2.28208
11:06:28|2.28206
11:06:30|2.28205
11:06:31|2.28257
11:06:33|2.28207
11:06:34|2.28206
11:06:36|2.28208
11:06:37|2.28207
11:06:38|2.28299
11:06:39|2.2822
11:06:39|2.282
11:06:40|2.28295
11:06:41|2.28134
11:06:43|2.28132
11:06:43|2.28124
11:06:44|2.28121
11:06:46|2.28112
11:06:48|2.28027
11:06:48|2.28112
11:06:49|2.28134
11:06:50|2.28183
11:06:51|2.28179
11:06:52|2.28133
11:06:53|2.28121
11:06:54|2.28121
11:06:55|2.28
11:06:56|2.27712
11:06:57|2.27725
11:06:58|2.27766
11:06:59|2.2792
11:07:00|2.27913
11:07:01|2.27752
11:07:02|2.2781
11:07:04|2.28006
11:07:05|2.27861
11:07:06|2.27789
11:07:07|2.278
11:07:08|2.27839
11:07:09|2.27845
11:07:10|2.27818
11:07:11|2.27943
11:07:12|2.278
11:07:13|2.27838
11:07:14|2.27838
11:07:15|2.27837
11:07:16|2.27764
11:07:17|2.27839
11:07:18|2.27903
11:07:19|2.27879
11:07:20|2.27799
11:07:21|2.27818
11:07:22|2.27788
11:07:23|2.27737
11:07:25|2.27839
11:07:26|2.27839
11:07:27|2.27943
11:07:27|2.27935
11:07:29|2.27932
11:07:30|2.28
11:07:32|2.27969
11:07:32|2.27963
11:07:34|2.28005
11:07:35|2.28006
11:07:36|2.28006
11:07:38|2.28001
11:07:39|2.28
11:07:40|2.28
11:07:41|2.28
11:07:41|2.28
11:07:42|2.28
11:07:44|2.28
11:07:45|2.27917
11:07:46|2.27998
11:07:47|2.27935
11:07:48|2.27881
11:07:49|2.27839
11:07:50|2.27912
11:07:51|2.278
11:07:52|2.27916
11:07:53|2.27843
11:07:54|2.27903
11:07:55|2.27892
11:07:56|2.2785
11:07:57|2.27935
11:07:58|2.27918
11:07:59|2.27892
11:08:00|2.27958
11:08:01|2.27891
11:08:02|2.27849
11:08:03|2.27957
11:08:04|2.27949
11:08:05|2.2797
11:08:06|2.28004
11:08:07|2.28005
11:08:08|2.28005
11:08:09|2.28
11:08:10|2.28004
11:08:11|2.27998
11:08:13|2.27998
11:08:13|2.27998
11:08:15|2.28028
11:08:15|2.27999
11:08:17|2.27998
11:08:17|2.27999
11:08:18|2.28025
11:08:19|2.28046
11:08:20|2.28005
11:08:21|2.28
11:08:22|2.28068
11:08:23|2.28067
11:08:25|2.27998
11:08:26|2.28083
11:08:26|2.28226
11:08:27|2.28236
11:08:29|2.28393
11:08:30|2.2842
11:08:31|2.28458
11:08:32|2.28436
11:08:33|2.28436
11:08:35|2.28442
11:08:37|2.28442
11:08:37|2.28331
11:08:39|2.28408
11:08:40|2.28334
11:08:40|2.28398
11:08:43|2.28294
11:08:43|2.28407
11:08:44|2.28332
11:08:45|2.28337
11:08:46|2.28384
11:08:47|2.28335
11:08:48|2.28294
11:08:50|2.28276
11:08:51|2.28271
11:08:52|2.28295
11:08:53|2.28329
11:08:54|2.28342
11:08:55|2.28346
11:08:57|2.28276
11:08:57|2.28272
11:08:58|2.28272
11:08:59|2.28271
11:09:00|2.28271
11:09:01|2.283
11:09:02|2.28272
11:09:03|2.28315
11:09:04|2.28367
11:09:05|2.2836
11:09:06|2.28401
11:09:07|2.28401
11:09:08|2.28311
11:09:09|2.28315
11:09:10|2.28298
11:09:11|2.28362
11:09:12|2.28361
11:09:13|2.28328
11:09:14|2.28383
11:09:15|2.28335
11:09:16|2.28335
11:09:18|2.28388
11:09:19|2.28339
11:09:20|2.28399
11:09:20|2.28364
11:09:22|2.28388
11:09:23|2.28268
11:09:24|2.28294
11:09:25|2.28277
11:09:26|2.28243
11:09:27|2.28314
11:09:28|2.28277
11:09:29|2.28276
11:09:30|2.28336
11:09:31|2.28295
11:09:32|2.28294
11:09:32|2.28278
11:09:35|2.28334
11:09:35|2.28281
11:09:36|2.28316
11:09:38|2.28275
11:09:40|2.28243
11:09:40|2.28184
11:09:41|2.28184
11:09:42|2.28184
11:09:43|2.28184
11:09:45|2.28247
11:09:46|2.28281
11:09:46|2.2828
11:09:48|2.28343
11:09:49|2.28153
11:09:50|2.28101
11:09:51|2.281
11:09:52|2.28259
11:09:53|2.28186
11:09:54|2.28346
11:09:54|2.28101
11:09:57|2.28083
11:09:57|2.28115
11:09:58|2.28115
11:09:59|2.28143
11:10:00|2.28143
11:10:01|2.28223
11:10:02|2.28167
11:10:03|2.28232
11:10:04|2.28241
11:10:05|2.28241
11:10:06|2.28241
11:10:07|2.28291
11:10:08|2.28282
11:10:09|2.28214
11:10:10|2.28214
11:10:11|2.28213
11:10:12|2.281
11:10:13|2.28165
11:10:14|2.28112
11:10:16|2.28116
11:10:16|2.28167
11:10:17|2.28067
11:10:18|2.28137
11:10:19|2.28119
11:10:21|2.28141
11:10:21|2.28141
11:10:22|2.28141
11:10:23|2.28181
11:10:24|2.28181
11:10:25|2.28271
11:10:27|2.28246
11:10:28|2.28246
11:10:29|2.28279
11:10:30|2.28225
11:10:31|2.28205
11:10:32|2.28172
11:10:33|2.28172
11:10:35|2.28241
11:10:36|2.28291
11:10:37|2.28226
11:10:38|2.28073
11:10:39|2.28121
11:10:41|2.28146
11:10:41|2.2807
11:10:43|2.28123
11:10:44|2.28123
11:10:45|2.28257
11:10:46|2.28206
11:10:47|2.28208
11:10:48|2.28165
11:10:49|2.28299
11:10:50|2.28299
11:10:51|2.28201
11:10:52|2.28104
11:10:53|2.28175
11:10:54|2.28176
11:10:55|2.28192
11:10:56|2.28104
11:10:57|2.279
11:10:58|2.28106
11:10:59|2.282
11:11:00|2.28133
11:11:01|2.28158
11:11:02|2.28172
11:11:03|2.28124
11:11:04|2.28125
11:11:05|2.28025
11:11:06|2.28021
11:11:08|2.28032
11:11:08|2.28069
11:11:10|2.28069
11:11:11|2.28069
11:11:12|2.28035
11:11:12|2.28032
11:11:13|2.28036
11:11:15|2.28002
11:11:15|2.28003
11:11:16|2.28002
11:11:17|2.28002
11:11:18|2.28002
11:11:20|2.28002
11:11:21|2.28002
11:11:21|2.28002
11:11:22|2.28002
11:11:23|2.28002
11:11:25|2.279
11:11:25|2.27891
11:11:27|2.27897
11:11:27|2.27874
11:11:29|2.27809
11:11:29|2.278
11:11:30|2.27618
11:11:32|2.27611
11:11:34|2.27586
11:11:35|2.27525
11:11:37|2.27599
11:11:38|2.27618
11:11:39|2.27725
11:11:41|2.27739
11:11:41|2.27754
11:11:43|2.27647
11:11:45|2.27768
11:11:45|2.2773
11:11:47|2.2773
11:11:48|2.27823
11:11:48|2.27823
11:11:49|2.27832
11:11:51|2.2789
11:11:51|2.27885
11:11:52|2.27831
11:11:53|2.27734
11:11:55|2.27781
11:11:55|2.27787
11:11:57|2.27787
11:11:58|2.27787
11:11:58|2.27675
11:12:00|2.27673
11:12:00|2.27604
11:12:02|2.27604
11:12:02|2.27733
11:12:04|2.27607
11:12:05|2.27582
11:12:06|2.27576
11:12:07|2.27583
11:12:08|2.27559
11:12:09|2.27531
11:12:10|2.27519
11:12:11|2.27501
11:12:13|2.27379
11:12:13|2.27364
11:12:15|2.27302
11:12:16|2.27144
11:12:17|2.27259
11:12:17|2.27073
11:12:19|2.27219
11:12:19|2.26802
11:12:21|2.268
11:12:21|2.26833
11:12:23|2.26853
11:12:24|2.26999
11:12:25|2.26681
11:12:25|2.26748
11:12:27|2.2673
11:12:28|2.2685
11:12:29|2.26637
11:12:30|2.26754
11:12:31|2.26809
11:12:33|2.26715
11:12:33|2.2648
11:12:34|2.26442
11:12:36|2.26373
11:12:37|2.2637
11:12:38|2.26409
11:12:39|2.2621
11:12:41|2.26389
11:12:41|2.26313
11:12:42|2.2642
11:12:43|2.26427
11:12:44|2.26378
11:12:45|2.26302
11:12:46|2.2632
11:12:48|2.26396
11:12:49|2.26354
11:12:51|2.26344
11:12:51|2.264
11:12:52|2.26368
11:12:53|2.26368
11:12:54|2.2637
11:12:55|2.26181
11:12:56|2.263
11:12:57|2.26223
11:12:58|2.26281
11:12:59|2.26326
11:13:00|2.26325
11:13:01|2.26304
11:13:02|2.26256
11:13:03|2.26146
11:13:04|2.26135
11:13:05|2.26158
11:13:06|2.26163
11:13:07|2.26108
11:13:08|2.26029
11:13:09|2.25735
11:13:10|2.25915
11:13:11|2.25947
11:13:12|2.26155
11:13:13|2.26018
11:13:15|2.26028
11:13:15|2.25951
11:13:16|2.26029
11:13:18|2.26107
11:13:19|2.26001
11:13:20|2.26
11:13:20|2.26079
11:13:22|2.26126
11:13:22|2.26033
11:13:24|2.26125
11:13:25|2.26124
11:13:25|2.26145
11:13:27|2.26233
11:13:27|2.26352
11:13:29|2.26349
11:13:30|2.26531
11:13:30|2.26512
11:13:31|2.26579
11:13:32|2.26629
11:13:35|2.26448
11:13:35|2.26469
11:13:36|2.26513
11:13:38|2.2651
11:13:38|2.26571
11:13:40|2.26442
11:13:41|2.26496
11:13:42|2.265
11:13:43|2.26443
11:13:44|2.26499
11:13:46|2.26447
11:13:46|2.26434
11:13:47|2.26435
11:13:48|2.2637
11:13:49|2.265
11:13:50|2.26443
11:13:52|2.26507
11:13:52|2.26513
11:13:54|2.265
11:13:55|2.26637
11:13:56|2.26591
11:13:57|2.2675
11:13:58|2.26641
11:13:59|2.26735
11:14:00|2.26786
11:14:01|2.26688
11:14:03|2.26725
11:14:04|2.2664
11:14:04|2.2664
11:14:06|2.26554
11:14:07|2.26537
11:14:08|2.26584
11:14:09|2.26538
11:14:09|2.26554
11:14:11|2.26548
11:14:12|2.26385
11:14:13|2.26434
11:14:14|2.26364
11:14:15|2.26341
11:14:16|2.26366
11:14:17|2.26363
11:14:17|2.2622
11:14:19|2.26158
11:14:19|2.26147
11:14:21|2.2609
11:14:22|2.26121
11:14:22|2.26119
11:14:24|2.26002
11:14:24|2.26188
11:14:26|2.2607
11:14:27|2.26222
11:14:28|2.26161
11:14:29|2.26162
11:14:30|2.26163
11:14:32|2.26219
11:14:32|2.26155
11:14:33|2.26245
11:14:34|2.26257
11:14:35|2.26198
11:14:36|2.26245
11:14:38|2.2646
11:14:40|2.265
11:14:41|2.26609
11:14:41|2.26606
11:14:43|2.26706
11:14:44|2.26584
11:14:46|2.26357
11:14:47|2.26304
11:14:48|2.26411
11:14:49|2.26489
11:14:51|2.26429
11:14:51|2.26433
11:14:53|2.265
11:14:54|2.26606
11:14:54|2.26389
11:14:56|2.26365
11:14:57|2.26368
11:14:58|2.26367
11:14:58|2.26416
11:14:59|2.26428
11:15:01|2.26372
11:15:02|2.26317
11:15:03|2.26411
11:15:04|2.26422
11:15:05|2.26424
11:15:06|2.26513
11:15:07|2.26455
11:15:08|2.26455
11:15:09|2.26422
11:15:10|2.26422
11:15:11|2.265
11:15:12|2.265
11:15:13|2.26499
11:15:14|2.26545
11:15:15|2.26505
11:15:16|2.26613
11:15:17|2.26638
11:15:18|2.26634
11:15:19|2.26636
11:15:20|2.26605
11:15:21|2.2659
11:15:22|2.266
11:15:23|2.2662
11:15:24|2.26618
11:15:25|2.26555
11:15:26|2.26407
11:15:27|2.2648
11:15:28|2.26391
11:15:29|2.26491
11:15:30|2.263
11:15:31|2.26254
11:15:33|2.26182
11:15:33|2.26062
11:15:35|2.26064
11:15:35|2.26
11:15:36|2.26122
11:15:37|2.26121
11:15:39|2.26164
11:15:41|2.2622
11:15:42|2.26284
11:15:42|2.26168
11:15:45|2.2621
11:15:45|2.26136
11:15:46|2.26325
11:15:47|2.26193
11:15:48|2.26306
11:15:50|2.26361
11:15:51|2.26445
11:15:52|2.26408
11:15:53|2.26329
11:15:54|2.26488
11:15:54|2.26359
11:15:56|2.26359
11:15:57|2.26422
11:15:58|2.26465
11:15:58|2.26423
11:15:59|2.26462
11:16:01|2.26408
11:16:02|2.26283
11:16:03|2.26337
11:16:04|2.26465
11:16:05|2.26421
11:16:06|2.26319
11:16:07|2.26245
11:16:07|2.2632
11:16:09|2.26381
11:16:09|2.26493
11:16:11|2.26574
11:16:12|2.26482
11:16:13|2.26482
11:16:14|2.26717
11:16:14|2.26586
11:16:16|2.26516
11:16:17|2.2671
11:16:18|2.26698
11:16:18|2.26574
11:16:21|2.26603
11:16:21|2.26524
11:16:22|2.26423
11:16:23|2.26423
11:16:24|2.26532
11:16:25|2.26326
11:16:26|2.26319
11:16:27|2.26224
11:16:28|2.26223
11:16:29|2.26201
11:16:30|2.26057
11:16:31|2.26223
11:16:32|2.26232
11:16:33|2.26201
11:16:34|2.26169
11:16:35|2.26169
11:16:36|2.26279
11:16:38|2.26359
11:16:39|2.26268
11:16:41|2.26247
11:16:41|2.26376
11:16:43|2.26301
11:16:44|2.26286
11:16:44|2.26315
11:16:47|2.26239
11:16:47|2.26239
11:16:49|2.26315
11:16:51|2.26297
11:16:52|2.2621
11:16:52|2.26196
11:16:53|2.26226
11:16:55|2.26227
11:16:55|2.26227
11:16:56|2.26212
11:16:58|2.26203
11:16:59|2.26205
11:17:00|2.26262
11:17:01|2.26262
11:17:02|2.263
11:17:03|2.26332
11:17:05|2.26301
11:17:06|2.263
11:17:07|2.26244
11:17:08|2.26319
11:17:09|2.26249
11:17:10|2.26261
11:17:11|2.26247
11:17:13|2.26225
11:17:13|2.26332
11:17:14|2.263
11:17:16|2.26304
11:17:16|2.2638
11:17:17|2.26313
11:17:18|2.263
11:17:19|2.26324
11:17:21|2.263
11:17:21|2.26362
11:17:22|2.26339
11:17:24|2.26259
11:17:25|2.26307
11:17:25|2.26337
11:17:27|2.26247
11:17:28|2.26225
11:17:29|2.26247
11:17:30|2.26247
11:17:31|2.26238
11:17:32|2.26244
11:17:34|2.26299
11:17:34|2.26336
11:17:36|2.26268
11:17:36|2.26252
11:17:37|2.26286
11:17:39|2.26286
11:17:39|2.26286
11:17:40|2.26286
11:17:42|2.26269
11:17:44|2.26251
11:17:45|2.26139
11:17:46|2.26101
11:17:47|2.26101
11:17:49|2.26
11:17:50|2.26007
11:17:51|2.26002
11:17:52|2.26
11:17:53|2.26091
11:17:54|2.26029
11:17:55|2.26
11:17:56|2.26007
11:17:57|2.26081
11:17:58|2.26127
11:17:59|2.26087
11:18:00|2.26057
11:18:01|2.25922
11:18:02|2.26115
11:18:03|2.26049
11:18:04|2.25953
11:18:06|2.26001
11:18:06|2.26018
11:18:07|2.25947
11:18:08|2.26081
11:18:09|2.25941
11:18:10|2.25867
11:18:11|2.25804
11:18:12|2.25804
11:18:13|2.25717
11:18:14|2.25114
11:18:15|2.25003
11:18:16|2.25114
11:18:17|2.25011
11:18:19|2.25274
11:18:20|2.25499
11:18:20|2.25291
11:18:22|2.25271
11:18:23|2.25409
11:18:23|2.25498
11:18:25|2.25315
11:18:26|2.25338
11:18:27|2.25329
11:18:27|2.25299
11:18:29|2.253
11:18:30|2.25438
11:18:31|2.25466
11:18:32|2.25284
11:18:33|2.25268
11:18:34|2.25264
11:18:35|2.25065
11:18:35|2.25201
11:18:37|2.25218
11:18:38|2.25482
11:18:39|2.25458
11:18:40|2.25461
11:18:41|2.25458
11:18:43|2.25278
11:18:44|2.25236
11:18:45|2.25306
11:18:46|2.25235
11:18:48|2.25355
11:18:49|2.25316
11:18:50|2.25308
11:18:50|2.25261
11:18:52|2.25314
11:18:54|2.25287
11:18:54|2.25287
11:18:56|2.25339
11:18:57|2.25339
11:18:58|2.25409
11:19:00|2.25371
11:19:00|2.25464
11:19:02|2.25356
11:19:02|2.25434
11:19:04|2.25458
11:19:05|2.25467
11:19:05|2.255
11:19:06|2.25503
11:19:08|2.25548
11:19:08|2.25548
11:19:09|2.25313
11:19:11|2.25421
11:19:12|2.25359
11:19:12|2.25341
11:19:14|2.2521
11:19:14|2.25295
11:19:15|2.25421
11:19:17|2.25402
11:19:17|2.25414
11:19:19|2.25309
11:19:19|2.25256
11:19:20|2.25363
11:19:21|2.2549
11:19:23|2.25459
11:19:24|2.25591
11:19:25|2.2558
11:19:25|2.25655
11:19:27|2.25699
11:19:27|2.25711
11:19:28|2.2562
11:19:30|2.25668
11:19:30|2.25634
11:19:31|2.25588
11:19:33|2.25588
11:19:33|2.25655
11:19:34|2.25655
11:19:35|2.25642
11:19:36|2.25596
11:19:37|2.25794
11:19:39|2.25745
11:19:40|2.25714
11:19:41|2.25706
11:19:42|2.25696
11:19:43|2.25735
11:19:44|2.25575
11:19:46|2.2557
11:19:47|2.25567
11:19:48|2.2557
11:19:49|2.25543
11:19:51|2.2561
11:19:52|2.25618
11:19:53|2.2562
11:19:53|2.25648
11:19:54|2.25697
11:19:55|2.25697
11:19:57|2.25502
11:19:58|2.25501
11:19:59|2.25548
11:20:00|2.25692
11:20:02|2.2561
11:20:03|2.25677
11:20:04|2.25652
11:20:05|2.25652
11:20:06|2.25601
11:20:07|2.25602
11:20:08|2.25549
11:20:08|2.2558
11:20:10|2.2551
11:20:11|2.25648
11:20:12|2.25648
11:20:14|2.25652
11:20:14|2.25579
11:20:15|2.25617
11:20:16|2.25647
11:20:17|2.25648
11:20:18|2.25648
11:20:19|2.25647
11:20:20|2.2558
11:20:21|2.25642
11:20:22|2.25638
11:20:23|2.25638
11:20:24|2.25638
11:20:25|2.25591
11:20:26|2.25639
11:20:27|2.25639
11:20:28|2.25652
11:20:29|2.257
11:20:30|2.25735
11:20:31|2.25998
11:20:32|2.261
11:20:33|2.26132
11:20:34|2.26118
11:20:35|2.26199
11:20:36|2.26118
11:20:38|2.26209
11:20:39|2.26136
11:20:40|2.26166
11:20:42|2.26024
11:20:42|2.2585
11:20:44|2.25823
11:20:46|2.25817
11:20:47|2.25847
11:20:48|2.25977
11:20:49|2.2606
11:20:50|2.26085
11:20:52|2.26145
11:20:53|2.26089
11:20:55|2.26198
11:20:55|2.26054
11:20:57|2.26106
11:20:58|2.26027
11:20:59|2.25999
11:21:00|2.26208
11:21:01|2.26217
11:21:02|2.26198
11:21:03|2.26198
11:21:04|2.263
11:21:05|2.26369
11:21:07|2.26377
11:21:07|2.26285
11:21:08|2.26365
11:21:09|2.26332
11:21:10|2.26365
11:21:11|2.26366
11:21:13|2.265
11:21:14|2.26532
11:21:15|2.267
11:21:16|2.26699
11:21:17|2.26575
11:21:18|2.26673
11:21:19|2.26665
11:21:20|2.2672
11:21:21|2.26674
11:21:22|2.26645
11:21:23|2.26638
11:21:24|2.26473
11:21:25|2.2657
11:21:26|2.26574
11:21:27|2.26518
11:21:28|2.26518
11:21:29|2.26576
11:21:30|2.26576
11:21:31|2.26511
11:21:32|2.26496
11:21:33|2.26335
11:21:34|2.26302
11:21:35|2.26463
11:21:36|2.26463
11:21:37|2.26504
11:21:38|2.26504
11:21:40|2.26513
11:21:40|2.26499
11:21:42|2.26426
11:21:43|2.26377
11:21:44|2.26258
11:21:46|2.26493
11:21:47|2.26325
11:21:49|2.26471
11:21:49|2.26471
11:21:50|2.26464
11:21:52|2.26455
11:21:53|2.26354
11:21:54|2.26259
11:21:55|2.26201
11:21:56|2.26235
11:21:57|2.26213
11:21:58|2.26213
11:21:58|2.26207
11:22:00|2.2631
11:22:01|2.26299
11:22:03|2.26286
11:22:04|2.26333
11:22:05|2.26335
11:22:06|2.26335
11:22:08|2.26334
11:22:08|2.26389
11:22:10|2.26451
11:22:10|2.26451
11:22:12|2.26413
11:22:12|2.26398
11:22:14|2.26398
11:22:15|2.26413
11:22:16|2.26398
11:22:16|2.26412
11:22:17|2.26412
11:22:19|2.26451
11:22:19|2.26361
11:22:20|2.26398
11:22:22|2.26441
11:22:22|2.26573
11:22:23|2.26454
11:22:25|2.26455
11:22:25|2.26455
11:22:26|2.26502
11:22:27|2.26502
11:22:28|2.26466
11:22:30|2.26515
11:22:30|2.26515
11:22:31|2.26574
11:22:32|2.26535
11:22:33|2.26555
11:22:35|2.266
11:22:35|2.266
11:22:37|2.266
11:22:38|2.26662
11:22:39|2.26602
11:22:39|2.26644
11:22:40|2.2655
11:22:41|2.26663
11:22:43|2.26663
11:22:44|2.26615
11:22:45|2.26526
11:22:47|2.26621
11:22:48|2.2664
11:22:50|2.26613
11:22:51|2.26615
11:22:51|2.26697
11:22:53|2.26663
11:22:53|2.267
11:22:55|2.26666
11:22:56|2.26575
11:22:56|2.26631
11:22:58|2.26626
11:22:59|2.26628
11:23:00|2.26629
11:23:00|2.268
11:23:02|2.26938
11:23:02|2.26895
11:23:03|2.26958
11:23:05|2.26775
11:23:06|2.26843
11:23:07|2.26932
11:23:08|2.26894
11:23:09|2.26799
11:23:10|2.26883
11:23:11|2.26893
11:23:12|2.26828
11:23:13|2.26894
11:23:15|2.26841
11:23:16|2.26918
11:23:17|2.26795
11:23:18|2.26875
11:23:19|2.26809
11:23:20|2.26756
11:23:21|2.26838
11:23:22|2.26838
11:23:23|2.26829
11:23:24|2.26829
11:23:25|2.26913
11:23:26|2.26913
11:23:27|2.27
11:23:28|2.27
11:23:29|2.27067
11:23:30|2.27008
11:23:31|2.2702
11:23:32|2.27111
11:23:33|2.27071
11:23:34|2.27192
11:23:35|2.27191
11:23:36|2.27191
11:23:37|2.27123
11:23:38|2.27211
11:23:39|2.27204
11:23:41|2.27246
11:23:42|2.27238
11:23:43|2.27193
11:23:44|2.27112
11:23:45|2.27173
11:23:46|2.27
11:23:48|2.27005
11:23:48|2.27055
11:23:49|2.27147
11:23:51|2.27059
11:23:53|2.27097
11:23:54|2.27111
11:23:55|2.27136
11:23:56|2.27073
11:23:57|2.27073
11:23:57|2.27137
11:23:58|2.27098
11:23:59|2.27158
11:24:01|2.27158
11:24:02|2.27303
11:24:03|2.27309
11:24:04|2.27319
11:24:05|2.27379
11:24:06|2.27326
11:24:07|2.27222
11:24:08|2.27201
11:24:09|2.27223
11:24:10|2.27098
11:24:12|2.27147
11:24:12|2.27112
11:24:14|2.27182
11:24:15|2.27147
11:24:15|2.27098
11:24:17|2.27264
11:24:18|2.2719
11:24:18|2.27276
11:24:19|2.27332
11:24:21|2.27387
11:24:22|2.27304
11:24:23|2.27324
11:24:23|2.27214
11:24:24|2.27214
11:24:26|2.27304
11:24:27|2.27216
11:24:27|2.27274
11:24:28|2.27516
11:24:29|2.27372
11:24:31|2.27325
11:24:31|2.27363
11:24:32|2.27344
11:24:33|2.27268
11:24:34|2.27237
11:24:35|2.27098
11:24:37|2.27093
11:24:38|2.27038
11:24:38|2.27
11:24:40|2.27
11:24:41|2.27
11:24:41|2.27043
11:24:42|2.27002
11:24:44|2.27
11:24:45|2.27
11:24:45|2.27
11:24:47|2.27
11:24:49|2.27001
11:24:50|2.27
11:24:51|2.27109
11:24:52|2.27231
11:24:53|2.27291
11:24:54|2.2711
11:24:55|2.27111
11:24:56|2.27155
11:24:57|2.27104
11:24:59|2.27157
11:25:00|2.27181
11:25:01|2.27156
11:25:02|2.27119
11:25:03|2.2707
11:25:04|2.2707
11:25:05|2.27097
11:25:06|2.27056
11:25:07|2.27105
11:25:08|2.27055
11:25:09|2.27055
11:25:10|2.27022
11:25:11|2.27021
11:25:12|2.27085
11:25:13|2.27027
11:25:14|2.27042
11:25:15|2.27018
11:25:16|2.27048
11:25:17|2.27016
11:25:18|2.2706
11:25:19|2.27004
11:25:20|2.27038
11:25:21|2.27
11:25:22|2.27
11:25:23|2.27003
11:25:24|2.26785
11:25:25|2.2684
11:25:26|2.2675
11:25:27|2.26717
11:25:28|2.26662
11:25:29|2.26683
11:25:31|2.265
11:25:31|2.26423
11:25:33|2.26677
11:25:33|2.26565
11:25:34|2.2662
11:25:35|2.26565
11:25:37|2.26636
11:25:37|2.26652
11:25:39|2.26484
11:25:39|2.26407
11:25:40|2.26477
11:25:41|2.26477
11:25:42|2.26488
11:25:43|2.26482
11:25:45|2.26477
11:25:45|2.26471
11:25:46|2.26503
11:25:47|2.26523
11:25:48|2.26494
11:25:50|2.26373
11:25:52|2.26314
11:25:53|2.26314
11:25:54|2.26318
11:25:55|2.26317
11:25:56|2.26318
11:25:57|2.26317
11:25:59|2.26281
11:26:01|2.2629
11:26:01|2.26291
11:26:02|2.26289
11:26:03|2.26335
11:26:04|2.26321
11:26:05|2.2632
11:26:06|2.2635
11:26:07|2.26378
11:26:08|2.26305
11:26:09|2.26379
11:26:10|2.26401
11:26:11|2.26272
11:26:12|2.26347
11:26:13|2.26379
11:26:14|2.26372
11:26:15|2.263
11:26:17|2.26271
11:26:18|2.26153
11:26:19|2.26189
11:26:20|2.26209
11:26:21|2.26096
11:26:22|2.25979
11:26:22|2.26023
11:26:24|2.26029
11:26:25|2.26159
11:26:26|2.25984
11:26:27|2.26079
11:26:28|2.25996
11:26:29|2.25947
11:26:30|2.25986
11:26:31|2.25981
11:26:31|2.25948
11:26:33|2.25919
11:26:34|2.25911
11:26:36|2.25915
11:26:36|2.25992
11:26:37|2.26021
11:26:38|2.25978
11:26:39|2.25978
11:26:40|2.26083
11:26:41|2.26095
11:26:42|2.26126
11:26:43|2.26096
11:26:44|2.26148
11:26:45|2.26177
11:26:46|2.26284
11:26:47|2.26282
11:26:48|2.26347
11:26:50|2.26347
11:26:52|2.26223
11:26:52|2.26223
11:26:54|2.26337
11:26:56|2.26359
11:26:56|2.2632
11:26:57|2.26295
11:26:58|2.26283
11:26:59|2.26339
11:27:00|2.2619
11:27:01|2.26257
11:27:03|2.2626
11:27:03|2.2626
11:27:04|2.26246
11:27:05|2.26246
11:27:06|2.26295
11:27:08|2.26295
11:27:08|2.26273
11:27:09|2.2628
11:27:10|2.26353
11:27:11|2.26359
11:27:12|2.26456
11:27:13|2.26503
11:27:14|2.26514
11:27:16|2.26459
11:27:17|2.26466
11:27:18|2.26522
11:27:19|2.26523
11:27:20|2.26516
11:27:21|2.26503
11:27:23|2.26521
11:27:24|2.26521
11:27:25|2.26523
11:27:26|2.26523
11:27:26|2.26523
11:27:27|2.26523
11:27:28|2.26498
11:27:29|2.26498
11:27:30|2.26485
11:27:31|2.26484
11:27:32|2.26484
11:27:34|2.26443
11:27:34|2.26443
11:27:35|2.26461
11:27:36|2.26496
11:27:37|2.26471
11:27:38|2.26471
11:27:40|2.26409
11:27:40|2.26402
11:27:42|2.26447
11:27:42|2.26447
11:27:44|2.26447
11:27:44|2.26216
11:27:46|2.26019
11:27:47|2.261
11:27:48|2.26123
11:27:49|2.26123
11:27:50|2.26089
11:27:51|2.2606
11:27:52|2.26059
11:27:53|2.26074
11:27:55|2.26419
11:27:56|2.26471
11:27:57|2.26471
11:27:59|2.26411
11:28:00|2.26434
11:28:01|2.26434
11:28:02|2.2643
11:28:03|2.26555
11:28:04|2.26559
11:28:05|2.2658
11:28:06|2.2666
11:28:07|2.26799
11:28:08|2.26818
11:28:09|2.27036
11:28:10|2.2707
11:28:11|2.2707
11:28:12|2.27
11:28:13|2.2707
11:28:14|2.2687
11:28:15|2.26788
11:28:16|2.26838
11:28:17|2.26982
11:28:18|2.27116
11:28:19|2.27127
11:28:21|2.26934
11:28:21|2.26999
11:28:22|2.27016
11:28:23|2.27074
11:28:25|2.27074
11:28:25|2.27074
11:28:26|2.27037
11:28:28|2.27031
11:28:29|2.27071
11:28:30|2.26885
11:28:30|2.26934
11:28:32|2.26926
11:28:32|2.26886
11:28:34|2.26971
11:28:35|2.26971
11:28:35|2.26976
11:28:36|2.27071
11:28:38|2.27049
11:28:39|2.26989
11:28:40|2.26989
11:28:41|2.26973
11:28:42|2.26973
11:28:43|2.26933
11:28:44|2.26933
11:28:46|2.26971
11:28:47|2.26866
11:28:47|2.26858
11:28:49|2.26901
11:28:49|2.26849
11:28:51|2.26742
11:28:53|2.26694
11:28:54|2.26704
11:28:56|2.26762
11:28:57|2.27001
11:28:59|2.26824
11:29:00|2.26942
11:29:01|2.26822
11:29:02|2.26822
11:29:03|2.26869
11:29:04|2.26821
11:29:05|2.26883
11:29:06|2.26873
11:29:07|2.2685
11:29:08|2.26911
11:29:10|2.26873
11:29:10|2.26912
11:29:11|2.2704
11:29:12|2.27011
11:29:13|2.27048
11:29:14|2.26962
11:29:15|2.27
11:29:16|2.27007
11:29:17|2.27099
11:29:18|2.27023
11:29:19|2.27066
11:29:20|2.27041
11:29:21|2.27041
11:29:22|2.27021
11:29:23|2.27021
11:29:24|2.2702
11:29:25|2.27018
11:29:26|2.26938
11:29:27|2.27004
11:29:28|2.26939
11:29:29|2.27
11:29:30|2.27
11:29:31|2.26999
11:29:32|2.2701
11:29:33|2.27
11:29:34|2.26999
11:29:35|2.2694
11:29:36|2.2697
11:29:38|2.2697
11:29:38|2.26985
11:29:39|2.26985
11:29:41|2.27028
11:29:42|2.26971
11:29:42|2.26976
11:29:44|2.27028
11:29:45|2.27028
11:29:47|2.26994
11:29:48|2.26939
11:29:49|2.26976
11:29:49|2.26939
11:29:51|2.26847
11:29:52|2.26811
11:29:54|2.26798
11:29:55|2.26764
11:29:56|2.26712
11:29:57|2.26712
11:29:59|2.26736
11:30:01|2.267
11:30:01|2.26695
11:30:03|2.2668
11:30:03|2.267
11:30:05|2.267
11:30:06|2.26682
11:30:07|2.26679
11:30:08|2.2651
11:30:09|2.26579
11:30:10|2.265
11:30:11|2.26482
11:30:13|2.26387
11:30:13|2.26304
11:30:14|2.26304
11:30:15|2.26147
11:30:16|2.26071
11:30:18|2.26083
11:30:18|2.26131
11:30:20|2.26266
11:30:21|2.26248
11:30:21|2.26417
11:30:23|2.26507
11:30:24|2.26497
11:30:25|2.26318
11:30:26|2.26318
11:30:27|2.26315
11:30:28|2.26316
11:30:29|2.2632
11:30:30|2.26319
11:30:30|2.26308
11:30:32|2.26315
11:30:33|2.2648
11:30:33|2.2648
11:30:34|2.26447
11:30:36|2.26436
11:30:36|2.26437
11:30:38|2.26436
11:30:39|2.26232
11:30:39|2.26341
11:30:40|2.26517
11:30:42|2.26515
11:30:44|2.26486
11:30:44|2.26543
11:30:45|2.2645
11:30:46|2.26485
11:30:47|2.26524
11:30:48|2.26544
11:30:49|2.26441
11:30:50|2.26566
11:30:51|2.26566
11:30:52|2.26566
11:30:53|2.26561
11:30:55|2.26561
11:30:56|2.2653
11:30:57|2.26671
11:30:58|2.26671
11:31:00|2.26726
11:31:00|2.26714
11:31:02|2.26803
11:31:03|2.26823
11:31:04|2.27027
11:31:05|2.27184
11:31:06|2.27069
11:31:07|2.2704
11:31:08|2.27151
11:31:09|2.27075
11:31:10|2.27153
11:31:11|2.27237
11:31:12|2.27246
11:31:13|2.27285
11:31:14|2.27492
11:31:15|2.27336
11:31:15|2.2745
11:31:17|2.27364
11:31:18|2.27571
11:31:19|2.27484
11:31:20|2.27562
11:31:21|2.27565
11:31:21|2.27566
11:31:23|2.27593
11:31:23|2.27588
11:31:25|2.2758
11:31:27|2.275
11:31:27|2.2748
11:31:28|2.27325
11:31:29|2.27467
11:31:30|2.27395
11:31:32|2.27404
11:31:33|2.27326
11:31:34|2.27279
11:31:35|2.27281
11:31:36|2.27282
11:31:37|2.27279
11:31:38|2.27279
11:31:39|2.27281
11:31:40|2.27333
11:31:41|2.27395
11:31:42|2.27374
11:31:43|2.27394
11:31:44|2.27395
11:31:45|2.27395
11:31:46|2.27393
11:31:47|2.27395
11:31:48|2.2738
11:31:49|2.27478
11:31:50|2.27478
11:31:51|2.27399
11:31:52|2.274
11:31:53|2.27402
11:31:54|2.27409
11:31:56|2.27518
11:31:57|2.2758
11:31:58|2.2758
11:31:59|2.27555
11:32:00|2.27553
11:32:02|2.27637
11:32:03|2.27553
11:32:04|2.27553
11:32:05|2.27553
11:32:06|2.27553
11:32:07|2.2753
11:32:08|2.27554
11:32:10|2.27553
11:32:10|2.27455
11:32:12|2.27463
11:32:14|2.27398
11:32:15|2.27398
11:32:15|2.27398
11:32:18|2.27246
11:32:18|2.27247
11:32:19|2.2708
11:32:20|2.27
11:32:21|2.26945
11:32:22|2.26795
11:32:23|2.26983
11:32:24|2.27105
11:32:25|2.271
11:32:26|2.27199
11:32:27|2.272
11:32:28|2.272
11:32:29|2.272
11:32:30|2.27136
11:32:31|2.27043
11:32:32|2.27112
11:32:33|2.27136
11:32:34|2.27078
11:32:35|2.2702
11:32:36|2.27023
11:32:37|2.27078
11:32:38|2.2711
11:32:40|2.27246
11:32:40|2.27179
11:32:41|2.27179
11:32:43|2.27137
11:32:44|2.27072
11:32:45|2.27072
11:32:46|2.27166
11:32:46|2.27076
11:32:48|2.271
11:32:49|2.27179
11:32:50|2.27046
11:32:51|2.27001
11:32:52|2.27073
11:32:53|2.27115
11:32:54|2.27109
11:32:55|2.27073
11:32:57|2.27076
11:32:57|2.27073
11:32:58|2.27073
11:33:00|2.27072
11:33:01|2.27072
11:33:03|2.2715
11:33:04|2.27099
11:33:05|2.27086
11:33:06|2.27103
11:33:07|2.27134
11:33:08|2.27133
11:33:09|2.27095
11:33:11|2.27312
11:33:12|2.27319
11:33:12|2.27303
11:33:13|2.2733
11:33:15|2.27329
11:33:16|2.27425
11:33:16|2.27425
11:33:18|2.27425
11:33:19|2.27425
11:33:20|2.27426
11:33:21|2.27425
11:33:22|2.27402
11:33:23|2.27424
11:33:24|2.27521
11:33:25|2.275
11:33:26|2.2754
11:33:27|2.27553
11:33:28|2.27588
11:33:29|2.27513
11:33:30|2.27551
11:33:31|2.27551
11:33:32|2.27442
11:33:33|2.27454
11:33:34|2.27551
11:33:35|2.27474
11:33:36|2.27527
11:33:37|2.2754
11:33:38|2.2754
11:33:39|2.2755
11:33:40|2.2754
11:33:41|2.27502
11:33:42|2.275
11:33:43|2.27258
11:33:44|2.27193
11:33:45|2.27345
11:33:46|2.27284
11:33:47|2.27431
11:33:48|2.27358
11:33:49|2.27416
11:33:51|2.27255
11:33:52|2.27193
11:33:53|2.27193
11:33:54|2.27132
11:33:56|2.27132
11:33:58|2.2718
11:33:59|2.27133
11:34:01|2.2717
11:34:02|2.27162
11:34:02|2.27169
11:34:04|2.27188
11:34:05|2.27076
11:34:06|2.27073
11:34:06|2.2705
11:34:09|2.26894
11:34:09|2.2688
11:34:10|2.26803
11:34:11|2.26816
11:34:12|2.26803
11:34:14|2.26841
11:34:15|2.26841
11:34:16|2.26855
11:34:16|2.26877
11:34:18|2.26894
11:34:18|2.27024
11:34:20|2.27018
11:34:21|2.27056
11:34:22|2.27083
11:34:23|2.27171
11:34:24|2.27238
11:34:26|2.27376
11:34:26|2.27398
11:34:27|2.2737
11:34:29|2.27397
11:34:30|2.27323
11:34:31|2.27323
11:34:31|2.27398
11:34:33|2.27398
11:34:34|2.27476
11:34:34|2.27551
11:34:35|2.27394
11:34:37|2.27367
11:34:38|2.2746
11:34:39|2.27489
11:34:40|2.27499
11:34:40|2.27502
11:34:43|2.27502
11:34:43|2.27502
11:34:44|2.27547
11:34:45|2.27435
11:34:46|2.27363
11:34:47|2.27363
11:34:48|2.27405
11:34:49|2.27442
11:34:50|2.27442
11:34:51|2.27442
11:34:53|2.27319
11:34:53|2.27327
11:34:55|2.2737
11:34:56|2.2737
11:34:57|2.27301
11:34:59|2.27309
11:34:59|2.27309
11:35:01|2.27315
11:35:03|2.27315
11:35:04|2.27315
11:35:05|2.27272
11:35:06|2.27143
11:35:07|2.27045
11:35:08|2.26984
11:35:09|2.27014
11:35:10|2.27072
11:35:11|2.27063
11:35:12|2.26993
11:35:14|2.26958
11:35:15|2.26958
11:35:16|2.27
11:35:17|2.27185
11:35:18|2.2721
11:35:18|2.27295
11:35:19|2.27213
11:35:21|2.27213
11:35:22|2.27195
11:35:22|2.27299
11:35:24|2.27303
11:35:25|2.27295
11:35:26|2.2724
11:35:26|2.27363
11:35:28|2.27435
11:35:28|2.27435
11:35:30|2.27367
11:35:31|2.27302
11:35:31|2.27302
11:35:32|2.27302
11:35:34|2.27302
11:35:35|2.27315
11:35:36|2.27293
11:35:37|2.27293
11:35:37|2.27281
11:35:39|2.27227
11:35:40|2.27258
11:35:41|2.27225
11:35:42|2.27228
11:35:43|2.27167
11:35:44|2.27293
11:35:45|2.27405
11:35:46|2.27477
11:35:47|2.27519
11:35:48|2.27483
11:35:49|2.27551
11:35:50|2.27491
11:35:51|2.27519
11:35:52|2.27513
11:35:53|2.27504
11:35:54|2.27518
11:35:55|2.27518
11:35:56|2.27517
11:35:57|2.27518
11:35:58|2.27477
11:36:00|2.27346
11:36:01|2.27346
11:36:01|2.27356
11:36:02|2.27356
11:36:04|2.27397
11:36:05|2.27366
11:36:05|2.27499
11:36:07|2.275
11:36:07|2.27589
11:36:08|2.27609
11:36:10|2.27601
11:36:11|2.27608
11:36:12|2.27541
11:36:13|2.2758
11:36:15|2.27588
11:36:16|2.27582
11:36:16|2.276
11:36:18|2.27682
11:36:18|2.27682
11:36:19|2.2775
11:36:20|2.27826
11:36:21|2.27859
11:36:23|2.27937
11:36:24|2.27893
11:36:25|2.27796
11:36:26|2.27802
11:36:27|2.27619
11:36:28|2.27718
11:36:28|2.27557
11:36:29|2.27486
11:36:31|2.2748
11:36:32|2.2748
11:36:34|2.27617
11:36:35|2.27617
11:36:36|2.27617
11:36:37|2.27617
11:36:37|2.27628
11:36:38|2.27657
11:36:39|2.27786
11:36:41|2.2771
11:36:41|2.2766
11:36:43|2.27728
11:36:44|2.2771
11:36:45|2.2767
11:36:45|2.2766
11:36:46|2.27727
11:36:47|2.27698
11:36:48|2.27728
11:36:49|2.2778
11:36:50|2.2778
11:36:51|2.27728
11:36:53|2.27801
11:36:53|2.27802
11:36:55|2.27759
11:36:56|2.27686
11:36:56|2.27661
11:36:57|2.27661
11:36:59|2.27581
11:37:01|2.27552
11:37:02|2.2737
11:37:03|2.27325
11:37:05|2.27221
11:37:07|2.27078
11:37:07|2.27147
11:37:09|2.27272
11:37:10|2.27207
11:37:11|2.27382
11:37:12|2.27296
11:37:13|2.27376
11:37:14|2.27351
11:37:15|2.27297
11:37:16|2.27297
11:37:17|2.27351
11:37:18|2.27351
11:37:19|2.27428
11:37:20|2.27428
11:37:22|2.27546
11:37:22|2.27544
11:37:23|2.27461
11:37:24|2.27389
11:37:25|2.27425
11:37:26|2.27425
11:37:28|2.27434
11:37:29|2.27434
11:37:29|2.27435
11:37:31|2.27435
11:37:32|2.27526
11:37:33|2.27544
11:37:34|2.27543
11:37:34|2.27543
11:37:36|2.27468
11:37:37|2.27526
11:37:38|2.27528
11:37:39|2.27528
11:37:40|2.27513
11:37:41|2.27487
11:37:42|2.27542
11:37:43|2.27468
11:37:44|2.2744
11:37:45|2.2744
11:37:46|2.27389
11:37:47|2.27441
11:37:48|2.27441
11:37:49|2.27378
11:37:50|2.27443
11:37:51|2.27494
11:37:52|2.2749
11:37:53|2.2749
11:37:54|2.2749
11:37:55|2.27453
11:37:56|2.27419
11:37:56|2.2739
11:37:57|2.2739
11:37:58|2.27284
11:38:00|2.27284
11:38:01|2.27292
11:38:02|2.27298
11:38:03|2.27349
11:38:05|2.27339
11:38:05|2.27339
11:38:07|2.27339
11:38:09|2.27285
11:38:09|2.27284
11:38:11|2.273
11:38:12|2.27441
11:38:13|2.27348
11:38:14|2.27308
11:38:15|2.27289
11:38:16|2.27284
11:38:17|2.27284
11:38:18|2.27284
11:38:18|2.27284
11:38:20|2.27284
11:38:21|2.27284
11:38:22|2.27284
11:38:24|2.27284
11:38:24|2.27285
11:38:25|2.27284
11:38:26|2.27284
11:38:27|2.27285
11:38:28|2.27284
11:38:29|2.27285
11:38:30|2.27284
11:38:31|2.27298
11:38:33|2.273
11:38:34|2.273
11:38:36|2.27446
11:38:37|2.27325
11:38:37|2.2735
11:38:38|2.273
11:38:39|2.273
11:38:40|2.273
11:38:41|2.273
11:38:43|2.27341
11:38:43|2.2731
11:38:45|2.27343
11:38:45|2.2742
11:38:46|2.274
11:38:48|2.27555
11:38:49|2.27511
11:38:49|2.27536
11:38:50|2.27466
11:38:52|2.27465
11:38:53|2.27428
11:38:53|2.27428
11:38:54|2.27304
11:38:56|2.27284
11:38:57|2.2725
11:38:58|2.27226
11:38:59|2.27222
11:39:00|2.27277
11:39:01|2.27298
11:39:02|2.27298
11:39:04|2.27234
11:39:05|2.27287
11:39:06|2.27223
11:39:07|2.273
11:39:08|2.27302
11:39:09|2.27302
11:39:10|2.273
11:39:11|2.2732
11:39:12|2.27343
11:39:13|2.273
11:39:14|2.27223
11:39:15|2.27223
11:39:16|2.27056
11:39:17|2.27005
11:39:18|2.27004
11:39:19|2.27
11:39:20|2.27024
11:39:21|2.27123
11:39:22|2.2705
11:39:23|2.27059
11:39:24|2.27059
11:39:25|2.27127
11:39:26|2.27184
11:39:27|2.27184
11:39:28|2.27046
11:39:29|2.27074
11:39:30|2.27076
11:39:31|2.27046
11:39:32|2.27
11:39:33|2.27001
11:39:34|2.27001
11:39:35|2.27038
11:39:36|2.27001
11:39:37|2.27
11:39:38|2.27
11:39:39|2.2689
11:39:40|2.26866
11:39:41|2.26756
11:39:42|2.26757
11:39:43|2.267
11:39:45|2.26863
11:39:46|2.26863
11:39:47|2.26963
11:39:47|2.26963
11:39:48|2.27072
11:39:50|2.2714
11:39:50|2.2712
11:39:51|2.27169
11:39:52|2.27169
11:39:53|2.2704
11:39:55|2.27039
11:39:55|2.27039
11:39:57|2.26927
11:39:58|2.26811
11:39:59|2.26784
11:40:00|2.26944
11:40:01|2.27019
11:40:02|2.27038
11:40:04|2.27128
11:40:05|2.27123
11:40:07|2.27073
11:40:08|2.27143
11:40:08|2.27143
11:40:10|2.27197
11:40:12|2.27147
11:40:13|2.26969
11:40:14|2.26943
11:40:15|2.26956
11:40:16|2.26956
11:40:17|2.26902
11:40:18|2.27044
11:40:19|2.27134
11:40:20|2.27
11:40:21|2.27053
11:40:22|2.26998
11:40:24|2.26922
11:40:24|2.26984
11:40:25|2.26983
11:40:26|2.27029
11:40:27|2.27029
11:40:28|2.27013
11:40:29|2.26958
11:40:31|2.27011
11:40:31|2.27036
11:40:33|2.27105
11:40:33|2.27105
11:40:35|2.27071
11:40:36|2.27071
11:40:37|2.27107
11:40:38|2.27036
11:40:40|2.26795
11:40:41|2.26795
11:40:42|2.26795
11:40:42|2.26879
11:40:43|2.26805
11:40:44|2.26796
11:40:46|2.26796
11:40:46|2.26759
11:40:48|2.26723
11:40:48|2.26835
11:40:49|2.26746
11:40:51|2.26832
11:40:51|2.26832
11:40:52|2.26755
11:40:54|2.26747
11:40:54|2.26789
11:40:55|2.26789
11:40:56|2.26736
11:40:57|2.26736
11:40:59|2.26789
11:40:59|2.26832
11:41:01|2.26759
11:41:02|2.26755
11:41:02|2.26758
11:41:04|2.26706
11:41:06|2.26707
11:41:07|2.26616
11:41:08|2.26569
11:41:10|2.2653
11:41:10|2.2663
11:41:12|2.2653
11:41:13|2.26561
11:41:14|2.2653
11:41:15|2.26509
11:41:16|2.26501
11:41:16|2.26501
11:41:18|2.26501
11:41:19|2.26471
11:41:20|2.26489
11:41:21|2.26489
11:41:22|2.26504
11:41:23|2.26432
11:41:24|2.26548
11:41:25|2.26514
11:41:27|2.26511
11:41:27|2.26509
11:41:28|2.26509
11:41:29|2.26509
11:41:30|2.26534
11:41:31|2.265
11:41:32|2.265
11:41:33|2.26428
11:41:34|2.26436
11:41:35|2.26398
11:41:36|2.26407
11:41:37|2.26317
11:41:38|2.26257
11:41:39|2.26199
11:41:40|2.26214
11:41:41|2.26281
11:41:42|2.26237
11:41:43|2.2623
11:41:44|2.263
11:41:45|2.26242
11:41:46|2.26271
11:41:47|2.26271
11:41:48|2.26222
11:41:49|2.26196
11:41:50|2.2624
11:41:51|2.26238
11:41:52|2.26231
11:41:53|2.26198
11:41:54|2.26169
11:41:55|2.26398
11:41:56|2.2636
11:41:57|2.26364
11:41:58|2.26395
11:41:59|2.26367
11:42:01|2.26321
11:42:02|2.26417
11:42:04|2.26395
11:42:05|2.26367
11:42:07|2.2655
11:42:07|2.2655
11:42:09|2.26536
11:42:10|2.26613
11:42:11|2.26597
11:42:12|2.26628
11:42:13|2.26628
11:42:15|2.26653
11:42:15|2.26731
11:42:16|2.26628
11:42:17|2.26628
11:42:18|2.2665
11:42:19|2.26574
11:42:20|2.26558
11:42:21|2.26579
11:42:22|2.26406
11:42:23|2.26509
11:42:24|2.26415
11:42:25|2.26415
11:42:26|2.26499
11:42:27|2.2649
11:42:28|2.26495
11:42:29|2.26495
11:42:30|2.26421
11:42:31|2.26564
11:42:32|2.26563
11:42:33|2.26516
11:42:34|2.26495
11:42:35|2.26464
11:42:36|2.26494
11:42:37|2.26516
11:42:38|2.26535
11:42:39|2.26557
11:42:40|2.26557
11:42:41|2.26546
11:42:42|2.26546
11:42:43|2.26529
11:42:45|2.26507
11:42:46|2.26557
11:42:47|2.26508
11:42:48|2.26499
11:42:49|2.26518
11:42:50|2.26505
11:42:51|2.26455
11:42:52|2.26459
11:42:54|2.26466
11:42:54|2.26469
11:42:55|2.2642
11:42:56|2.26469
11:42:57|2.2646
11:42:59|2.2646
11:42:59|2.26459
11:43:00|2.2646
11:43:02|2.26459
11:43:03|2.26459
11:43:04|2.26449
11:43:05|2.26391
11:43:06|2.26459
11:43:07|2.26456
11:43:09|2.2639
11:43:10|2.26398
11:43:11|2.2643
11:43:12|2.26424
11:43:13|2.26425
11:43:14|2.26419
11:43:15|2.26405
11:43:17|2.26439
11:43:18|2.26458
11:43:19|2.26458
11:43:19|2.26422
11:43:20|2.26422
11:43:21|2.26458
11:43:22|2.26458
11:43:24|2.26545
11:43:25|2.266
11:43:26|2.266
11:43:27|2.26573
11:43:28|2.26589
11:43:29|2.26599
11:43:30|2.26599
11:43:31|2.266
11:43:32|2.266
11:43:33|2.26677
11:43:34|2.26687
11:43:35|2.26694
11:43:36|2.26613
11:43:37|2.26637
11:43:38|2.26645
11:43:39|2.26685
11:43:40|2.266
11:43:41|2.26601
11:43:42|2.266
11:43:43|2.26617
11:43:44|2.26618
11:43:46|2.26608
11:43:47|2.26618
11:43:47|2.26619
11:43:49|2.26685
11:43:49|2.26633
11:43:51|2.26636
11:43:51|2.26632
11:43:52|2.26636
11:43:54|2.26545
11:43:54|2.26545
11:43:55|2.26559
11:43:57|2.26549
11:43:57|2.26518
11:43:58|2.26551
11:43:59|2.26551
11:44:01|2.26518
11:44:02|2.26614
11:44:03|2.26632
11:44:05|2.26607
11:44:06|2.26595
11:44:07|2.26635
11:44:09|2.26684
11:44:09|2.26687
11:44:11|2.26732
11:44:12|2.26696
11:44:13|2.26731
11:44:14|2.26699
11:44:15|2.26724
11:44:16|2.26723
11:44:17|2.26852
11:44:18|2.26819
11:44:19|2.26821
11:44:20|2.26821
11:44:21|2.2683
11:44:22|2.2683
11:44:23|2.26831
11:44:24|2.26869
11:44:26|2.2682
11:44:27|2.26822
11:44:28|2.26818
11:44:29|2.26999
11:44:30|2.26904
11:44:31|2.26968
11:44:32|2.26967
11:44:33|2.26966
11:44:34|2.26913
11:44:35|2.26903
11:44:36|2.26972
11:44:37|2.26901
11:44:38|2.26925
11:44:39|2.2691
11:44:40|2.2691
11:44:41|2.26902
11:44:42|2.26948
11:44:43|2.26948
11:44:44|2.26962
11:44:45|2.26911
11:44:46|2.26911
11:44:47|2.26905
11:44:47|2.26956
11:44:49|2.26911
11:44:49|2.26902
11:44:50|2.26813
11:44:51|2.26813
11:44:52|2.26712
11:44:54|2.26657
11:44:55|2.26733
11:44:56|2.26749
11:44:56|2.26729
11:44:58|2.26729
11:44:59|2.26696
11:45:00|2.26761
11:45:01|2.26763
11:45:03|2.26904
11:45:04|2.26778
11:45:06|2.26773
11:45:07|2.26763
11:45:09|2.2673
11:45:10|2.2673
11:45:11|2.26762
11:45:12|2.26762
11:45:13|2.26761
11:45:15|2.26763
11:45:15|2.26612
11:45:17|2.26608
11:45:18|2.26583
11:45:18|2.26583
11:45:20|2.26631
11:45:21|2.26631
11:45:22|2.26531
11:45:23|2.265
11:45:23|2.26494
11:45:25|2.26374
11:45:25|2.26372
11:45:27|2.26374
11:45:28|2.26424
11:45:29|2.26372
11:45:30|2.26329
11:45:31|2.26332
11:45:31|2.26333
11:45:33|2.26434
11:45:34|2.26377
11:45:35|2.26202
11:45:36|2.26404
11:45:38|2.26381
11:45:38|2.26239
11:45:39|2.26265
11:45:40|2.26215
11:45:41|2.26281
11:45:42|2.2622
11:45:43|2.26329
11:45:44|2.26276
11:45:45|2.26533
11:45:46|2.26358
11:45:47|2.26358
11:45:48|2.26358
11:45:49|2.26533
11:45:50|2.2653
11:45:52|2.2645
11:45:52|2.26522
11:45:54|2.26519
11:45:55|2.26519
11:45:56|2.26501
11:45:56|2.26578
11:45:58|2.26533
11:45:58|2.26533
11:46:00|2.265
11:46:01|2.265
11:46:02|2.26501
11:46:03|2.26502
11:46:05|2.26585
11:46:05|2.26728
11:46:06|2.26804
11:46:07|2.26776
11:46:09|2.26789
11:46:11|2.2679
11:46:11|2.2679
11:46:13|2.26838
11:46:14|2.26838
11:46:15|2.26856
11:46:16|2.26856
11:46:16|2.26797
11:46:18|2.26797
11:46:19|2.26805
11:46:20|2.26805
11:46:21|2.26805
11:46:22|2.26835
11:46:24|2.26835
11:46:24|2.26944
11:46:25|2.26897
11:46:26|2.2695
11:46:27|2.26975
11:46:29|2.26989
11:46:30|2.26999
11:46:31|2.27
11:46:32|2.27215
11:46:33|2.2721
11:46:34|2.27178
11:46:35|2.27181
11:46:36|2.27144
11:46:36|2.27177
11:46:38|2.27105
11:46:39|2.27147
11:46:40|2.27169
11:46:41|2.27176
11:46:42|2.27245
11:46:42|2.27187
11:46:44|2.27262
11:46:45|2.27247
11:46:47|2.27363
11:46:47|2.27363
11:46:48|2.27365
11:46:49|2.27328
11:46:50|2.27355
11:46:51|2.27355
11:46:53|2.27343
11:46:54|2.27272
11:46:55|2.27194
11:46:56|2.27195
11:46:57|2.27271
11:46:57|2.27283
11:46:59|2.2736
11:47:00|2.2736
11:47:01|2.27187
11:47:02|2.27316
11:47:03|2.27328
11:47:04|2.27345
11:47:05|2.27397
11:47:07|2.27366
11:47:07|2.27429
11:47:08|2.27433
11:47:10|2.27398
11:47:11|2.275
11:47:13|2.2752
11:47:14|2.27525
11:47:15|2.27562
11:47:16|2.2753
11:47:17|2.27564
11:47:18|2.27564
11:47:19|2.27591
11:47:20|2.27589
11:47:21|2.27582
11:47:22|2.27562
11:47:23|2.276
11:47:24|2.27619
11:47:25|2.27619
11:47:26|2.27651
11:47:28|2.27614
11:47:28|2.27618
11:47:30|2.27405
11:47:31|2.27405
11:47:32|2.27496
11:47:33|2.27628
11:47:34|2.27527
11:47:35|2.2761
11:47:36|2.2757
11:47:37|2.27514
11:47:38|2.27514
11:47:39|2.2754
11:47:40|2.27528
11:47:41|2.27501
11:47:42|2.27501
11:47:43|2.27502
11:47:44|2.27502
11:47:45|2.27502
11:47:47|2.27425
11:47:47|2.27502
11:47:48|2.27407
11:47:49|2.27479
11:47:50|2.2743
11:47:52|2.27494
11:47:52|2.2743
11:47:53|2.27321
11:47:55|2.27332
11:47:56|2.27157
11:47:57|2.27123
11:47:58|2.27077
11:47:59|2.27127
11:48:00|2.27158
11:48:01|2.2708
11:48:02|2.27158
11:48:03|2.27173
11:48:04|2.27077
11:48:05|2.27151
11:48:06|2.27151
11:48:07|2.27173
11:48:09|2.27261
11:48:10|2.27218
11:48:10|2.27326
11:48:12|2.27377
11:48:14|2.27449
11:48:15|2.27499
11:48:16|2.27501
11:48:18|2.27509
11:48:18|2.27483
11:48:19|2.2746
11:48:21|2.27539
11:48:22|2.27463
11:48:23|2.27321
11:48:24|2.27321
11:48:25|2.27326
11:48:26|2.27326
11:48:27|2.2727
11:48:28|2.27269
11:48:29|2.27269
11:48:30|2.2726
11:48:31|2.2726
11:48:32|2.27268
11:48:33|2.27355
11:48:34|2.27355
11:48:35|2.27424
11:48:36|2.27424
11:48:37|2.27424
11:48:38|2.27341
11:48:39|2.27405
11:48:40|2.27391
11:48:41|2.2739
11:48:42|2.27362
11:48:43|2.27355
11:48:44|2.27331
11:48:46|2.2733
11:48:47|2.2733
11:48:47|2.27354
11:48:49|2.27354
11:48:49|2.27354
11:48:50|2.27285
11:48:52|2.27331
11:48:53|2.27267
11:48:54|2.27267
11:48:55|2.27178
11:48:55|2.271
11:48:57|2.271
11:48:57|2.271
11:48:59|2.271
11:48:59|2.271
11:49:00|2.27085
11:49:02|2.27086
11:49:03|2.27081
11:49:04|2.2708
11:49:04|2.27065
11:49:05|2.27126
11:49:06|2.271
11:49:08|2.27139
11:49:09|2.27087
11:49:10|2.27064
11:49:11|2.2707
11:49:13|2.27004
11:49:15|2.27087
11:49:16|2.27164
11:49:17|2.27165
11:49:18|2.27165
11:49:20|2.2712
11:49:20|2.27337
11:49:21|2.27286
11:49:22|2.27426
11:49:24|2.27426
11:49:25|2.27434
11:49:26|2.27439
11:49:27|2.27439
11:49:28|2.2746
11:49:29|2.27437
11:49:30|2.2751
11:49:31|2.27441
11:49:32|2.27438
11:49:33|2.27438
11:49:34|2.27599
11:49:34|2.27477
11:49:36|2.27477
11:49:37|2.27547
11:49:38|2.27567
11:49:40|2.27477
11:49:40|2.27477
11:49:41|2.27584
11:49:42|2.27491
11:49:43|2.275
11:49:44|2.27441
11:49:45|2.27441
11:49:46|2.27438
11:49:47|2.27438
11:49:48|2.27297
11:49:49|2.27226
11:49:50|2.27309
11:49:51|2.27313
11:49:52|2.27232
11:49:53|2.27271
11:49:54|2.27176
11:49:55|2.27176
11:49:56|2.27232
11:49:57|2.27233
11:49:58|2.27191
11:49:59|2.2718
11:50:00|2.27276
11:50:01|2.27371
11:50:02|2.27371
11:50:04|2.27301
11:50:05|2.27441
11:50:05|2.2744
11:50:07|2.27443
11:50:07|2.27404
11:50:09|2.27398
11:50:10|2.27439
11:50:11|2.27388
11:50:11|2.27438
11:50:14|2.27438
11:50:15|2.27404
11:50:15|2.27398
11:50:17|2.274
11:50:19|2.27339
11:50:20|2.27438
11:50:21|2.27438
11:50:23|2.2735
11:50:23|2.27397
11:50:25|2.27435
11:50:26|2.27567
11:50:26|2.27572
11:50:28|2.27506
11:50:29|2.2757
11:50:30|2.27571
11:50:31|2.27488
11:50:32|2.27541
11:50:33|2.27392
11:50:34|2.27411
11:50:35|2.27518
11:50:36|2.27511
11:50:37|2.27572
11:50:38|2.27508
11:50:39|2.27518
11:50:40|2.27602
11:50:41|2.27594
11:50:42|2.27654
11:50:43|2.27654
11:50:44|2.27653
11:50:45|2.27734
11:50:46|2.27767
11:50:47|2.27802
11:50:48|2.27922
11:50:49|2.27861
11:50:50|2.27939
11:50:51|2.2794
11:50:52|2.27913
11:50:53|2.27941
11:50:54|2.27888
11:50:55|2.27991
11:50:56|2.27994
11:50:57|2.27992
11:50:58|2.28
11:50:59|2.28242
11:51:00|2.28152
11:51:01|2.2822
11:51:02|2.28112
11:51:04|2.2811
11:51:04|2.28019
11:51:06|2.28081
11:51:08|2.28099
11:51:08|2.28061
11:51:10|2.28001
11:51:11|2.28001
11:51:11|2.2798
11:51:12|2.28067
11:51:14|2.27918
11:51:16|2.28
11:51:17|2.27992
11:51:18|2.28066
11:51:19|2.28066
11:51:20|2.28174
11:51:22|2.28175
11:51:22|2.28175
11:51:24|2.28354
11:51:24|2.28462
11:51:25|2.28455
11:51:26|2.285
11:51:28|2.2864
11:51:29|2.28477
11:51:30|2.28718
11:51:30|2.28695
11:51:32|2.28639
11:51:33|2.28741
11:51:33|2.28696
11:51:35|2.28736
11:51:36|2.288
11:51:37|2.28521
11:51:39|2.2863
11:51:40|2.28663
11:51:40|2.28762
11:51:41|2.28674
11:51:43|2.28706
11:51:43|2.28558
11:51:44|2.28624
11:51:45|2.28566
11:51:47|2.28706
11:51:47|2.28732
11:51:49|2.28617
11:51:50|2.28626
11:51:51|2.28592
11:51:51|2.28681
11:51:53|2.28869
11:51:53|2.28947
11:51:54|2.28996
11:51:55|2.28909
11:51:56|2.2891
11:51:58|2.28976
11:51:58|2.2887
11:51:59|2.28945
11:52:01|2.28967
11:52:01|2.28998
11:52:03|2.28874
11:52:03|2.28973
11:52:05|2.28848
11:52:06|2.28763
11:52:07|2.28765
11:52:08|2.2873
11:52:08|2.28757
11:52:11|2.28664
11:52:11|2.28718
11:52:12|2.28755
11:52:13|2.28732
11:52:15|2.28702
11:52:16|2.28744
11:52:18|2.28627
11:52:18|2.2869
11:52:19|2.28844
11:52:20|2.28832
11:52:21|2.28879
11:52:22|2.28798
11:52:24|2.28867
11:52:26|2.28783
11:52:26|2.28782
11:52:27|2.28763
11:52:28|2.28724
11:52:29|2.28782
11:52:30|2.28782
11:52:32|2.28762
11:52:33|2.2876
11:52:34|2.2888
11:52:35|2.28724
11:52:36|2.28691
11:52:37|2.28877
11:52:38|2.28811
11:52:39|2.28781
11:52:40|2.28785
11:52:41|2.2886
11:52:42|2.28849
11:52:44|2.2881
11:52:44|2.28858
11:52:45|2.28842
11:52:46|2.28867
11:52:47|2.28684
11:52:48|2.28766
11:52:49|2.28878
11:52:50|2.28864
11:52:51|2.28765
11:52:52|2.28847
11:52:53|2.28666
11:52:54|2.28721
11:52:55|2.28763
11:52:56|2.2863
11:52:57|2.28803
11:52:58|2.28797
11:52:59|2.28802
11:53:01|2.28778
11:53:01|2.288
11:53:04|2.28798
11:53:04|2.28687
11:53:05|2.28694
11:53:07|2.28765
11:53:08|2.28687
11:53:08|2.28774
11:53:10|2.28762
11:53:10|2.28763
11:53:13|2.28717
11:53:14|2.28689
11:53:14|2.28685
11:53:16|2.2865
11:53:18|2.28627
11:53:18|2.28684
11:53:20|2.28627
11:53:21|2.28624
11:53:21|2.2866
11:53:23|2.286
11:53:24|2.286
11:53:25|2.286
11:53:26|2.286
11:53:28|2.28543
11:53:29|2.28431
11:53:30|2.28315
11:53:31|2.28223
11:53:32|2.282
11:53:33|2.28367
11:53:34|2.28344
11:53:35|2.28328
11:53:36|2.28394
11:53:37|2.28433
11:53:39|2.28246
11:53:40|2.28311
11:53:41|2.28345
11:53:42|2.28451
11:53:43|2.28349
11:53:45|2.28398
11:53:46|2.28613
11:53:47|2.28522
11:53:48|2.28522
11:53:48|2.2851
11:53:49|2.28507
11:53:50|2.28528
11:53:52|2.28536
11:53:53|2.28652
11:53:53|2.28652
11:53:54|2.28651
11:53:56|2.28652
11:53:56|2.28685
11:53:58|2.28699
11:53:58|2.28779
11:54:00|2.28845
11:54:00|2.2885
11:54:01|2.28929
11:54:02|2.28962
11:54:04|2.28936
11:54:05|2.28947
11:54:07|2.28867
11:54:07|2.28892
11:54:08|2.28927
11:54:09|2.28878
11:54:11|2.28919
11:54:12|2.28991
11:54:13|2.28956
11:54:14|2.29
11:54:15|2.29099
11:54:16|2.2911
11:54:18|2.29097
11:54:19|2.29097
11:54:20|2.29191
11:54:21|2.29211
11:54:22|2.29222
11:54:23|2.2932
11:54:25|2.29183
11:54:26|2.29099
11:54:27|2.2904
11:54:28|2.29319
11:54:29|2.29327
11:54:30|2.29315
11:54:31|2.29398
11:54:32|2.29439
11:54:33|2.29414
11:54:34|2.2945
11:54:35|2.29448
11:54:36|2.29439
11:54:37|2.29326
11:54:38|2.29343
11:54:39|2.29346
11:54:40|2.29346
11:54:40|2.293
11:54:42|2.29234
11:54:43|2.29074
11:54:44|2.29062
11:54:45|2.2905
11:54:46|2.2908
11:54:46|2.29007
11:54:48|2.28901
11:54:49|2.28986
11:54:50|2.29038
11:54:50|2.289
11:54:52|2.29026
11:54:53|2.28995
11:54:54|2.2893
11:54:55|2.28988
11:54:56|2.28992
11:54:56|2.29008
11:54:58|2.2899
11:54:59|2.2899
11:54:59|2.29006
11:55:01|2.29085
11:55:01|2.29023
11:55:03|2.29005
11:55:04|2.29046
11:55:05|2.2908
11:55:06|2.28991
11:55:07|2.28968
11:55:08|2.28873
11:55:09|2.28872
11:55:10|2.28783
11:55:11|2.28711
11:55:12|2.28701
11:55:13|2.28517
11:55:13|2.28514
11:55:16|2.28577
11:55:16|2.28608
11:55:18|2.28603
11:55:20|2.28604
11:55:20|2.28604
11:55:21|2.28652
11:55:22|2.28604
11:55:23|2.28603
11:55:25|2.28605
11:55:27|2.28567
11:55:27|2.28669
11:55:28|2.28503
11:55:30|2.28571
11:55:31|2.28518
11:55:32|2.28475
11:55:33|2.28545
11:55:34|2.28546
11:55:35|2.28486
11:55:35|2.28517
11:55:38|2.28338
11:55:38|2.28284
11:55:39|2.28241
11:55:40|2.28327
11:55:41|2.28235
11:55:42|2.28213
11:55:43|2.28268
11:55:44|2.28327
11:55:45|2.28314
11:55:46|2.28262
11:55:47|2.28369
11:55:48|2.28379
11:55:49|2.2832
11:55:50|2.28425
11:55:51|2.28449
11:55:52|2.28448
11:55:53|2.28373
11:55:54|2.28442
11:55:55|2.28367
11:55:57|2.28377
11:55:58|2.28437
11:55:59|2.28328
11:56:00|2.28327
11:56:01|2.283
11:56:02|2.283
11:56:03|2.28245
11:56:04|2.28287
11:56:05|2.28295
11:56:06|2.28295
11:56:07|2.28295
11:56:08|2.28253
11:56:09|2.28288
11:56:09|2.28288
11:56:10|2.28253
11:56:12|2.28257
11:56:13|2.28251
11:56:14|2.28252
11:56:15|2.28254
11:56:16|2.28289
11:56:17|2.28031
11:56:17|2.28095
11:56:20|2.28019
11:56:20|2.28057
11:56:22|2.28
11:56:24|2.28
11:56:25|2.28
11:56:26|2.27937
11:56:26|2.27938
11:56:28|2.27988
11:56:29|2.27863
11:56:30|2.27953
11:56:31|2.27944
11:56:32|2.27957
11:56:33|2.27944
11:56:34|2.27807
11:56:35|2.27821
11:56:36|2.27929
11:56:37|2.27978
11:56:37|2.27928
11:56:39|2.27926
11:56:40|2.2795
11:56:40|2.2786
11:56:42|2.27723
11:56:43|2.27798
11:56:43|2.27824
11:56:45|2.2773
11:56:46|2.27723
11:56:47|2.276
11:56:48|2.27419
11:56:49|2.27497
11:56:50|2.27539
11:56:51|2.27559
11:56:52|2.27605
11:56:52|2.27746
11:56:54|2.27615
11:56:54|2.27638
11:56:55|2.27717
11:56:56|2.27636
11:56:58|2.27693
11:56:59|2.27635
11:57:00|2.27687
11:57:01|2.27692
11:57:02|2.27814
11:57:03|2.27798
11:57:04|2.2782
11:57:06|2.27924
11:57:06|2.27976
11:57:07|2.2787
11:57:08|2.28
11:57:09|2.28038
11:57:10|2.28014
11:57:11|2.28048
11:57:13|2.28028
11:57:14|2.28057
11:57:16|2.28001
11:57:16|2.27962
11:57:17|2.27997
11:57:18|2.28016
11:57:20|2.27914
11:57:22|2.27935
11:57:23|2.27909
11:57:25|2.27879
11:57:27|2.27915
11:57:27|2.27883
11:57:28|2.27929
11:57:29|2.27929
11:57:30|2.27893
11:57:31|2.27957
11:57:32|2.27965
11:57:33|2.2794
11:57:34|2.27871
11:57:35|2.27957
11:57:36|2.2794
11:57:37|2.27942
11:57:38|2.27946
11:57:39|2.27957
11:57:40|2.27908
11:57:41|2.27776
11:57:42|2.27685
11:57:43|2.27753
11:57:44|2.27699
11:57:45|2.276
11:57:46|2.27589
11:57:48|2.27674
11:57:48|2.27674
11:57:50|2.27545
11:57:51|2.27614
11:57:52|2.27634
11:57:52|2.27634
11:57:54|2.27708
11:57:55|2.27674
11:57:56|2.27634
11:57:57|2.27624
11:57:58|2.27634
11:57:59|2.27726
11:58:00|2.27734
11:58:01|2.27753
11:58:01|2.27757
11:58:03|2.27805
11:58:03|2.27645
11:58:06|2.27675
11:58:06|2.2759
11:58:07|2.27634
11:58:08|2.2763
11:58:09|2.2762
11:58:10|2.27717
11:58:11|2.27592
11:58:12|2.27678
11:58:13|2.27678
11:58:14|2.27719
11:58:15|2.27702
11:58:16|2.27702
11:58:18|2.27982
11:58:19|2.27953
11:58:19|2.27957
11:58:22|2.27958
11:58:22|2.27865
11:58:24|2.27931
11:58:24|2.27806
11:58:26|2.27787
11:58:27|2.27763
11:58:29|2.27812
11:58:29|2.27813
11:58:30|2.27819
11:58:32|2.27823
11:58:33|2.27824
11:58:34|2.27824
11:58:35|2.27806
11:58:36|2.27806
11:58:36|2.27831
11:58:38|2.27828
11:58:39|2.27824
11:58:40|2.2782
11:58:41|2.27719
11:58:42|2.27671
11:58:42|2.27547
11:58:44|2.27558
11:58:45|2.27657
11:58:46|2.27668
11:58:47|2.27668
11:58:48|2.2767
11:58:49|2.27656
11:58:50|2.27708
11:58:52|2.277
11:58:52|2.277
11:58:53|2.27807
11:58:54|2.2782
11:58:55|2.27799
11:58:56|2.27792
11:58:57|2.27792
11:58:58|2.278
11:59:00|2.27831
11:59:00|2.27832
11:59:01|2.27847
11:59:02|2.27847
11:59:03|2.27857
11:59:04|2.27877
11:59:05|2.27801
11:59:06|2.27959
11:59:07|2.27959
11:59:09|2.28099
11:59:10|2.281
11:59:11|2.28108
11:59:12|2.28127
11:59:12|2.2815
11:59:13|2.28111
11:59:15|2.27982
11:59:16|2.28062
11:59:17|2.28112
11:59:18|2.2806
11:59:19|2.2806
11:59:19|2.28213
11:59:22|2.28199
11:59:23|2.28141
11:59:25|2.28105
11:59:26|2.28351
11:59:27|2.28545
11:59:27|2.2851
11:59:29|2.28564
11:59:29|2.28624
11:59:30|2.28669
11:59:32|2.28565
11:59:33|2.28529
11:59:34|2.28533
11:59:35|2.28508
11:59:36|2.28519
11:59:38|2.28417
11:59:38|2.28389
11:59:39|2.28389
11:59:41|2.28384
11:59:41|2.28251
11:59:43|2.28221
11:59:43|2.28213
11:59:44|2.28213
11:59:46|2.28142
11:59:46|2.28164
11:59:47|2.28164
11:59:48|2.28143
11:59:50|2.28222
11:59:50|2.28243
11:59:52|2.28305
11:59:53|2.283
11:59:53|2.28238
11:59:54|2.2824
11:59:56|2.28234
11:59:57|2.28235
11:59:58|2.28234
11:59:58|2.28234
12:00:00|2.28358
12:00:00|2.2824
12:00:02|2.28237
12:00:03|2.28234
12:00:05|2.28011
12:00:05|2.28087
12:00:06|2.27878
12:00:07|2.27837
12:00:09|2.27944
12:00:10|2.28
12:00:10|2.28101
12:00:11|2.28092
12:00:12|2.28159
12:00:13|2.2807
12:00:14|2.2815
12:00:15|2.28153
12:00:17|2.2807
12:00:17|2.28089
12:00:18|2.2807
12:00:19|2.2807
12:00:20|2.28069
12:00:21|2.28009
12:00:23|2.27702
12:00:25|2.27756
12:00:26|2.27844
12:00:27|2.27782
12:00:29|2.2779
12:00:29|2.27738
12:00:30|2.27829
12:00:32|2.27764
12:00:33|2.27767
12:00:34|2.27839
12:00:35|2.27774
12:00:36|2.27675
12:00:37|2.27611
12:00:38|2.27648
12:00:39|2.27763
12:00:40|2.27773
12:00:41|2.27699
12:00:42|2.27642
12:00:43|2.27615
12:00:44|2.27557
12:00:45|2.27633
12:00:46|2.27633
12:00:47|2.27633
12:00:48|2.27633
12:00:49|2.27735
12:00:50|2.27708
12:00:51|2.27707
12:00:52|2.27707
12:00:53|2.27741
12:00:54|2.2771
12:00:55|2.27713
12:00:56|2.27785
12:00:57|2.27745
12:00:58|2.27771
12:00:59|2.27771
12:01:00|2.27841
12:01:01|2.27842
12:01:02|2.27842
12:01:03|2.27839
12:01:04|2.27813
12:01:05|2.278
12:01:06|2.278
12:01:07|2.27804
12:01:08|2.27802
12:01:09|2.27639
12:01:10|2.27737
12:01:11|2.27679
12:01:12|2.27679
12:01:13|2.27652
12:01:14|2.27652
12:01:15|2.27529
12:01:16|2.27502
12:01:17|2.2756
12:01:18|2.27529
12:01:20|2.27508
12:01:21|2.27551
12:01:22|2.27624
12:01:23|2.27553
12:01:25|2.27642
12:01:25|2.276
12:01:26|2.27571
12:01:27|2.27623
12:01:28|2.27587
12:01:30|2.27595
12:01:32|2.27518
12:01:32|2.27565
12:01:34|2.27517
12:01:36|2.27516
12:01:36|2.27516
12:01:37|2.27518
12:01:38|2.27517
12:01:39|2.27518
12:01:40|2.27538
12:01:41|2.27538
12:01:42|2.275
12:01:43|2.275
12:01:44|2.27501
12:01:45|2.275
12:01:46|2.275
12:01:47|2.275
12:01:48|2.275
12:01:49|2.27423
12:01:50|2.27357
12:01:51|2.27318
12:01:52|2.27258
12:01:53|2.27172
12:01:54|2.2726
12:01:56|2.271
12:01:57|2.27214
12:01:58|2.27113
12:02:00|2.27206
12:02:00|2.27208
12:02:02|2.27215
12:02:03|2.27214
12:02:04|2.27214
12:02:04|2.27214
12:02:06|2.27385
12:02:07|2.27451
12:02:08|2.27721
12:02:09|2.27793
12:02:10|2.27581
12:02:11|2.27576
12:02:12|2.27621
12:02:13|2.27696
12:02:13|2.27612
12:02:15|2.27516
12:02:16|2.27576
12:02:18|2.27599
12:02:19|2.27531
12:02:19|2.27489
12:02:21|2.27564
12:02:21|2.27496
12:02:23|2.27374
12:02:24|2.27326
12:02:25|2.27303
12:02:27|2.27353
12:02:28|2.27439
12:02:29|2.27366
12:02:30|2.27366
12:02:32|2.2739
12:02:32|2.27298
12:02:34|2.27383
12:02:34|2.2742
12:02:35|2.2742
12:02:37|2.2742
12:02:38|2.27388
12:02:40|2.27403
12:02:40|2.27394
12:02:41|2.27302
12:02:42|2.2727
12:02:43|2.27268
12:02:45|2.27325
12:02:46|2.27356
12:02:47|2.27286
12:02:48|2.27302
12:02:50|2.27268
12:02:51|2.27336
12:02:52|2.27276
12:02:52|2.273
12:02:53|2.27288
12:02:55|2.27236
12:02:56|2.27252
12:02:57|2.2725
12:02:58|2.27224
12:02:59|2.27278
12:03:00|2.27236
12:03:01|2.27295
12:03:02|2.27227
12:03:03|2.27386
12:03:04|2.27451
12:03:06|2.2738
12:03:07|2.27231
12:03:08|2.27376
12:03:08|2.27349
12:03:10|2.27306
12:03:11|2.27379
12:03:11|2.27607
12:03:13|2.27584
12:03:14|2.27584
12:03:15|2.27572
12:03:16|2.27519
12:03:17|2.27537
12:03:18|2.27526
12:03:19|2.27537
12:03:20|2.27537
12:03:21|2.27597
12:03:22|2.27597
12:03:23|2.27599
12:03:25|2.27552
12:03:27|2.27599
12:03:28|2.27668
12:03:30|2.27457
12:03:31|2.27456
12:03:32|2.27396
12:03:33|2.27396
12:03:34|2.27412
12:03:35|2.27412
12:03:36|2.27344
12:03:38|2.27406
12:03:38|2.27402
12:03:39|2.27402
12:03:40|2.27349
12:03:41|2.27341
12:03:42|2.27308
12:03:43|2.27457
12:03:44|2.27372
12:03:45|2.27371
12:03:46|2.27371
12:03:47|2.27461
12:03:48|2.27467
12:03:49|2.27467
12:03:50|2.27598
12:03:51|2.27427
12:03:52|2.27312
12:03:53|2.27476
12:03:54|2.2748
12:03:55|2.27621
12:03:56|2.27621
12:03:57|2.2761
12:03:58|2.2761
12:03:59|2.27628
12:04:01|2.27614
12:04:02|2.27708
12:04:03|2.27744
12:04:04|2.27725
12:04:04|2.27725
12:04:06|2.27644
12:04:07|2.27644
12:04:08|2.27928
12:04:09|2.27819
12:04:10|2.27819
12:04:10|2.27819
12:04:12|2.27819
12:04:12|2.27819
12:04:14|2.27847
12:04:14|2.27819
12:04:16|2.27819
12:04:17|2.27819
12:04:18|2.27783
12:04:18|2.27847
12:04:20|2.28098
12:04:20|2.28117
12:04:21|2.28054
12:04:23|2.28103
12:04:24|2.28062
12:04:25|2.28147
12:04:25|2.28055
12:04:27|2.28133
12:04:28|2.2818
12:04:29|2.28123
12:04:30|2.2812
12:04:31|2.28152
12:04:31|2.28195
12:04:33|2.28152
12:04:34|2.2819
12:04:36|2.28235
12:04:36|2.28176
12:04:37|2.28259
12:04:38|2.28112
12:04:39|2.28233
12:04:40|2.28237
12:04:41|2.2818
12:04:42|2.28259
12:04:43|2.283
12:04:44|2.28232
12:04:45|2.28143
12:04:46|2.28143
12:04:47|2.28109
12:04:48|2.28054
12:04:50|2.28041
12:04:50|2.28
12:04:51|2.28
12:04:52|2.28
12:04:53|2.28
12:04:54|2.28074
12:04:55|2.28071
12:04:56|2.28008
12:04:57|2.28053
12:04:58|2.28002
12:04:59|2.28054
12:05:01|2.28112
12:05:01|2.2814
12:05:02|2.28204
12:05:03|2.28275
12:05:04|2.2812
12:05:06|2.2812
12:05:06|2.2812
12:05:07|2.2812
12:05:08|2.28155
12:05:09|2.28121
12:05:11|2.28195
12:05:11|2.28195
12:05:13|2.28195
12:05:14|2.28135
12:05:15|2.28175
12:05:16|2.28175
12:05:16|2.28256
12:05:18|2.28208
12:05:19|2.2812
12:05:21|2.28242
12:05:21|2.28208
12:05:22|2.2815
12:05:23|2.28366
12:05:25|2.28351
12:05:26|2.28431
12:05:27|2.286
12:05:29|2.28599
12:05:30|2.28599
12:05:32|2.28658
12:05:33|2.28669
12:05:33|2.28669
12:05:34|2.28669
12:05:36|2.28705
12:05:37|2.28796
12:05:38|2.28699
12:05:39|2.28791
12:05:41|2.288
12:05:42|2.28843
12:05:42|2.28895
12:05:43|2.2888
12:05:45|2.29
12:05:45|2.28924
12:05:47|2.2888
12:05:48|2.28993
12:05:49|2.28992
12:05:50|2.29115
12:05:50|2.29172
12:05:51|2.29181
12:05:52|2.29195
12:05:53|2.29078
12:05:55|2.29
12:05:55|2.29134
12:05:56|2.29086
12:05:57|2.2925
12:05:58|2.29218
12:05:59|2.29132
12:06:00|2.29276
12:06:01|2.29293
12:06:02|2.29303
12:06:04|2.29319
12:06:05|2.29344
12:06:06|2.29355
12:06:06|2.29458
12:06:07|2.295
12:06:09|2.29471
12:06:10|2.295
12:06:10|2.2942
12:06:12|2.29458
12:06:12|2.29749
12:06:14|2.29643
12:06:15|2.29713
12:06:16|2.29716
12:06:16|2.29781
12:06:18|2.29931
12:06:18|2.29921
12:06:19|2.29911
12:06:20|2.29888
12:06:22|2.29859
12:06:22|2.29848
12:06:24|2.29889
12:06:24|2.29904
12:06:25|2.29895
12:06:26|2.29944
12:06:28|2.29905
12:06:29|2.29794
12:06:31|2.29841
12:06:33|2.2986
12:06:33|2.29865
12:06:35|2.29808
12:06:36|2.29851
12:06:37|2.29869
12:06:39|2.29946
12:06:39|2.29898
12:06:40|2.29983
12:06:42|2.30034
12:06:43|2.30087
12:06:44|2.29988
12:06:45|2.30103
12:06:46|2.30081
12:06:47|2.30051
12:06:48|2.30226
12:06:49|2.30174
12:06:50|2.30089
12:06:51|2.30135
12:06:52|2.29927
12:06:53|2.29901
12:06:54|2.2986
12:06:55|2.2987
12:06:56|2.29847
12:06:57|2.29849
12:06:58|2.30049
12:06:59|2.29962
12:07:00|2.29949
12:07:01|2.29999
12:07:02|2.3
12:07:03|2.30047
12:07:04|2.30049
12:07:05|2.30049
12:07:06|2.30006
12:07:07|2.30001
12:07:08|2.3
12:07:09|2.30019
12:07:10|2.29961
12:07:11|2.29916
12:07:12|2.30189
12:07:13|2.30019
12:07:14|2.29964
12:07:15|2.30019
12:07:16|2.30076
12:07:17|2.29926
12:07:18|2.29782
12:07:19|2.29728
12:07:20|2.2975
12:07:21|2.29756
12:07:22|2.29615
12:07:23|2.2975
12:07:24|2.29702
12:07:25|2.29797
12:07:26|2.29803
12:07:27|2.29817
12:07:28|2.29861
12:07:29|2.2981
12:07:31|2.2978
12:07:32|2.29975
12:07:33|2.29801
12:07:34|2.3021
12:07:35|2.30195
12:07:36|2.30199
12:07:37|2.30307
12:07:38|2.30303
12:07:39|2.30235
12:07:40|2.30295
12:07:41|2.30307
12:07:42|2.30306
12:07:44|2.30361
12:07:45|2.304
12:07:46|2.30465
12:07:47|2.305
12:07:48|2.3057
12:07:49|2.30719
12:07:50|2.30945
12:07:51|2.31
12:07:52|2.31
12:07:53|2.3111
12:07:54|2.315
12:07:55|2.31284
12:07:56|2.31003
12:07:57|2.30965
12:07:58|2.31108
12:07:58|2.31403
12:08:00|2.31151
12:08:01|2.31085
12:08:02|2.31087
12:08:03|2.31186
12:08:05|2.31254
12:08:05|2.31124
12:08:06|2.31188
12:08:07|2.31211
12:08:08|2.3123
12:08:09|2.31377
12:08:10|2.31813
12:08:11|2.31877
12:08:12|2.3186
12:08:13|2.32281
12:08:14|2.32598
12:08:15|2.32385
12:08:16|2.32281
12:08:17|2.32365
12:08:18|2.32548
12:08:19|2.32452
12:08:20|2.32282
12:08:21|2.32307
12:08:22|2.32194
12:08:24|2.3227
12:08:25|2.32088
12:08:26|2.32215
12:08:27|2.32176
12:08:27|2.32149
12:08:30|2.31762
12:08:31|2.31549
12:08:33|2.31392
12:08:34|2.31478
12:08:35|2.31542
12:08:36|2.31475
12:08:37|2.31476
12:08:39|2.31565
12:08:39|2.31565
12:08:41|2.31501
12:08:43|2.31493
12:08:43|2.31384
12:08:45|2.31463
12:08:46|2.31374
12:08:47|2.31348
12:08:48|2.31317
12:08:49|2.31265
12:08:50|2.31212
12:08:51|2.31212
12:08:52|2.31223
12:08:53|2.31211
12:08:54|2.31314
12:08:55|2.3122
12:08:56|2.31286
12:08:57|2.31211
12:08:58|2.31211
12:08:59|2.3116
12:09:00|2.31119
12:09:02|2.31211
12:09:03|2.3111
12:09:04|2.31082
12:09:04|2.31115
12:09:06|2.31
12:09:06|2.31069
12:09:08|2.3095
12:09:08|2.30875
12:09:09|2.30687
12:09:10|2.30657
12:09:12|2.30815
12:09:12|2.30757
12:09:14|2.30687
12:09:14|2.30614
12:09:15|2.30541
12:09:17|2.30543
12:09:17|2.30401
12:09:18|2.30354
12:09:19|2.30337
12:09:21|2.30497
12:09:21|2.30336
12:09:23|2.30577
12:09:24|2.30612
12:09:24|2.30678
12:09:26|2.30637
12:09:27|2.30654
12:09:28|2.3061
12:09:30|2.30647
12:09:31|2.3061
12:09:32|2.30677
12:09:34|2.30636
12:09:35|2.30677
12:09:36|2.30614
12:09:37|2.30667
12:09:38|2.30673
12:09:40|2.30677
12:09:41|2.30634
12:09:43|2.30661
12:09:43|2.3058
12:09:45|2.30629
12:09:46|2.305
12:09:46|2.30565
12:09:48|2.30609
12:09:49|2.30583
12:09:51|2.30558
12:09:52|2.30586
12:09:53|2.30649
12:09:54|2.30648
12:09:55|2.30616
12:09:56|2.3065
12:09:57|2.30648
12:09:58|2.30657
12:09:59|2.30653
12:10:00|2.30649
12:10:01|2.30649
12:10:03|2.30719
12:10:03|2.30769
12:10:05|2.30862
12:10:05|2.30949
12:10:07|2.3099
12:10:08|2.30953
12:10:08|2.31
12:10:09|2.31186
12:10:11|2.31121
12:10:12|2.3115
12:10:13|2.31191
12:10:14|2.31252
12:10:15|2.31517
12:10:16|2.31396
12:10:17|2.31371
12:10:17|2.31364
12:10:18|2.31241
12:10:20|2.31237
12:10:20|2.31198
12:10:22|2.31285
12:10:22|2.31097
12:10:24|2.31046
12:10:24|2.31181
12:10:25|2.31129
12:10:26|2.31082
12:10:28|2.31174
12:10:28|2.3105
12:10:29|2.3101
12:10:30|2.30977
12:10:32|2.30879
12:10:33|2.30749
12:10:34|2.30768
12:10:36|2.30626
12:10:36|2.30679
12:10:38|2.30547
12:10:39|2.30397
12:10:40|2.30465
12:10:41|2.30399
12:10:42|2.30454
12:10:43|2.30413
12:10:44|2.30509
12:10:45|2.30405
12:10:46|2.304
12:10:47|2.304
12:10:48|2.30326
12:10:49|2.3033
12:10:50|2.30336
12:10:51|2.30331
12:10:52|2.30318
12:10:53|2.30002
12:10:55|2.30162
12:10:56|2.2973
12:10:57|2.29918
12:10:58|2.29942
12:10:59|2.29927
12:11:00|2.29789
12:11:01|2.29952
12:11:02|2.29721
12:11:03|2.29402
12:11:03|2.29255
12:11:05|2.29464
12:11:06|2.29518
12:11:07|2.29664
12:11:08|2.29664
12:11:08|2.29713
12:11:10|2.29701
12:11:11|2.2966
12:11:13|2.29581
12:11:13|2.29576
12:11:14|2.29531
12:11:15|2.29625
12:11:16|2.29697
12:11:17|2.29563
12:11:18|2.29803
12:11:19|2.2975
12:11:20|2.2972
12:11:21|2.29747
12:11:22|2.29801
12:11:23|2.29816
12:11:24|2.29817
12:11:26|2.29957
12:11:27|2.30088
12:11:28|2.30181
12:11:29|2.30197
12:11:29|2.30127
12:11:31|2.30325
12:11:32|2.30525
12:11:33|2.30488
12:11:34|2.30703
12:11:36|2.30781
12:11:37|2.3072
12:11:38|2.30747
12:11:39|2.30648
12:11:40|2.30697
12:11:41|2.3057
12:11:42|2.30652
12:11:43|2.30541
12:11:45|2.30461
12:11:45|2.30363
12:11:46|2.30417
12:11:47|2.30356
12:11:48|2.30247
12:11:49|2.30155
12:11:50|2.30137
12:11:51|2.30084
12:11:52|2.30012
12:11:54|2.2999
12:11:54|2.2995
12:11:56|2.29975
12:11:56|2.29984
12:11:57|2.30005
12:11:59|2.30052
12:11:59|2.3001
12:12:00|2.3001
12:12:02|2.30404
12:12:03|2.30403
12:12:05|2.30404
12:12:06|2.3047
12:12:07|2.305
12:12:07|2.30416
12:12:08|2.30574
12:12:09|2.3057
12:12:10|2.30515
12:12:12|2.30603
12:12:12|2.30651
12:12:13|2.30652
12:12:14|2.30626
12:12:16|2.3072
12:12:16|2.30768
12:12:17|2.30838
12:12:19|2.30779
12:12:20|2.30728
12:12:21|2.30683
12:12:21|2.30736
12:12:22|2.30957
12:12:24|2.30851
12:12:24|2.30911
12:12:25|2.30898
12:12:27|2.30652
12:12:29|2.30822
12:12:30|2.3086
12:12:30|2.3094
12:12:31|2.30865
12:12:33|2.30865
12:12:33|2.31
12:12:34|2.31048
12:12:36|2.309
12:12:37|2.30781
12:12:38|2.30826
12:12:39|2.30824
12:12:41|2.30757
12:12:41|2.30701
12:12:43|2.30733
12:12:44|2.30658
12:12:46|2.3073
12:12:47|2.30786
12:12:48|2.30779
12:12:49|2.3082
12:12:51|2.30942
12:12:52|2.30965
12:12:53|2.31038
12:12:54|2.3105
12:12:55|2.31153
12:12:57|2.31286
12:12:57|2.31286
12:12:58|2.31337
12:13:00|2.31398
12:13:00|2.3145
12:13:02|2.31415
12:13:02|2.31493
12:13:04|2.31493
12:13:05|2.31493
12:13:06|2.31499
12:13:06|2.31327
12:13:07|2.31343
12:13:09|2.31473
12:13:09|2.31303
12:13:10|2.31398
12:13:11|2.31367
12:13:13|2.31212
12:13:14|2.3127
12:13:15|2.31266
12:13:16|2.3131
12:13:17|2.31334
12:13:18|2.31333
12:13:19|2.31283
12:13:20|2.31315
12:13:21|2.31311
12:13:22|2.31318
12:13:23|2.31493
12:13:24|2.31499
12:13:25|2.31438
12:13:26|2.31508
12:13:27|2.31549
12:13:28|2.31601
12:13:29|2.31596
12:13:30|2.31714
12:13:31|2.31718
12:13:33|2.31717
12:13:34|2.31718
12:13:35|2.31823
12:13:36|2.31865
12:13:37|2.31826
12:13:38|2.3186
12:13:39|2.3171
12:13:41|2.31717
12:13:42|2.31673
12:13:43|2.31753
12:13:44|2.3179
12:13:46|2.3183
12:13:48|2.31761
12:13:48|2.31767
12:13:49|2.31758
12:13:50|2.31634
12:13:51|2.31568
12:13:53|2.3157
12:13:54|2.31579
12:13:54|2.31278
12:13:56|2.31116
12:13:58|2.30886
12:13:58|2.30882
12:13:59|2.30895
12:14:01|2.3081
12:14:02|2.30894
12:14:03|2.30732
12:14:04|2.3049
12:14:05|2.30371
12:14:05|2.30559
12:14:07|2.3039
12:14:09|2.30528
12:14:09|2.30539
12:14:10|2.30681
12:14:12|2.30564
12:14:12|2.30632
12:14:14|2.30712
12:14:14|2.30786
12:14:15|2.30868
12:14:17|2.3098
12:14:17|2.30825
12:14:18|2.30847
12:14:19|2.30903
12:14:20|2.30835
12:14:21|2.30831
12:14:22|2.30786
12:14:23|2.30999
12:14:24|2.30904
12:14:25|2.30902
12:14:26|2.30831
12:14:27|2.30831
12:14:28|2.30841
12:14:29|2.30786
12:14:30|2.30877
12:14:31|2.30864
12:14:32|2.30882
12:14:33|2.30762
12:14:34|2.30519
12:14:35|2.30515
12:14:37|2.30848
12:14:39|2.30828
12:14:39|2.30693
12:14:41|2.30622
12:14:42|2.30683
12:14:43|2.30532
12:14:44|2.30847
12:14:45|2.30848
12:14:46|2.30902
12:14:46|2.30901
12:14:48|2.30901
12:14:49|2.30864
12:14:50|2.30876
12:14:51|2.30799
12:14:52|2.30671
12:14:53|2.30692
12:14:54|2.30828
12:14:56|2.30818
12:14:56|2.30817
12:14:58|2.30837
12:14:58|2.30739
12:15:00|2.308
12:15:00|2.308
12:15:02|2.30791
12:15:02|2.30715
12:15:03|2.30787
12:15:05|2.30778
12:15:06|2.308
12:15:07|2.30904
12:15:08|2.30855
12:15:09|2.30863
12:15:10|2.30971
12:15:11|2.30903
12:15:12|2.30979
12:15:13|2.30976
12:15:14|2.30976
12:15:16|2.311
12:15:16|2.311
12:15:17|2.31118
12:15:19|2.31255
12:15:20|2.31349
12:15:21|2.31178
12:15:22|2.31215
12:15:22|2.31323
12:15:24|2.31383
12:15:24|2.31479
12:15:26|2.31436
12:15:26|2.31506
12:15:28|2.31453
12:15:29|2.31436
12:15:30|2.31451
12:15:31|2.31402
12:15:32|2.31345
12:15:34|2.31391
12:15:34|2.31433
12:15:35|2.31191
12:15:36|2.31223
12:15:38|2.3133
12:15:39|2.31252
12:15:40|2.3118
12:15:42|2.31217
12:15:44|2.31261
12:15:45|2.31209
12:15:46|2.31171
12:15:47|2.31169
12:15:49|2.31117
12:15:49|2.31194
12:15:50|2.31115
12:15:51|2.31113
12:15:52|2.31091
12:15:53|2.31021
12:15:54|2.30882
12:15:55|2.30952
12:15:56|2.30919
12:15:57|2.30948
12:15:58|2.31043
12:15:59|2.31
12:16:00|2.30752
12:16:01|2.30555
12:16:02|2.30227
12:16:03|2.30359
12:16:04|2.30334
12:16:06|2.30264
12:16:07|2.30266
12:16:08|2.30266
12:16:09|2.30243
12:16:10|2.3023
12:16:11|2.3035
12:16:12|2.30243
12:16:13|2.3023
12:16:14|2.3
12:16:15|2.30005
12:16:16|2.30137
12:16:17|2.3
12:16:18|2.3
12:16:19|2.3
12:16:20|2.30154
12:16:21|2.29923
12:16:22|2.29814
12:16:23|2.29753
12:16:23|2.29905
12:16:25|2.29673
12:16:26|2.2968
12:16:27|2.29673
12:16:28|2.29836
12:16:30|2.29858
12:16:30|2.29923
12:16:31|2.2996
12:16:32|2.30067
12:16:33|2.29958
12:16:35|2.2998
12:16:35|2.30057
12:16:38|2.30014
12:16:39|2.30011
12:16:41|2.30012
12:16:41|2.30011
12:16:43|2.30117
12:16:44|2.30208
12:16:46|2.30109
12:16:46|2.30142
12:16:48|2.3007
12:16:50|2.30099
12:16:51|2.30099
12:16:51|2.30112
12:16:52|2.30107
12:16:53|2.30107
12:16:55|2.30049
12:16:56|2.30081
12:16:57|2.30107
12:16:58|2.30116
12:16:59|2.30133
12:17:00|2.30116
12:17:01|2.30116
12:17:02|2.30116
12:17:03|2.30107
12:17:05|2.29935
12:17:05|2.2999
12:17:07|2.30107
12:17:08|2.30052
12:17:09|2.30092
12:17:10|2.30029
12:17:11|2.30093
12:17:12|2.30184
12:17:12|2.30178
12:17:14|2.30294
12:17:15|2.30476
12:17:15|2.3047
12:17:16|2.30437
12:17:18|2.307
12:17:20|2.30429
12:17:20|2.3043
12:17:21|2.30555
12:17:22|2.30701
12:17:24|2.30675
12:17:25|2.30796
12:17:25|2.30676
12:17:27|2.3083
12:17:28|2.30808
12:17:29|2.30771
12:17:31|2.30727
12:17:31|2.30728
12:17:32|2.30675
12:17:33|2.30368
12:17:34|2.30275
12:17:35|2.30419
12:17:36|2.30318
12:17:37|2.30277
12:17:38|2.30364
12:17:40|2.30267
12:17:41|2.30323
12:17:42|2.30346
12:17:44|2.30396
12:17:45|2.30579
12:17:47|2.30468
12:17:47|2.30548
12:17:49|2.30449
12:17:51|2.30343
12:17:51|2.30403
12:17:52|2.30403
12:17:53|2.30397
12:17:54|2.30211
12:17:55|2.30331
12:17:56|2.30344
12:17:57|2.30324
12:17:58|2.30517
12:17:59|2.30479
12:18:00|2.3048
12:18:01|2.3048
12:18:02|2.30405
12:18:04|2.30337
12:18:05|2.30374
12:18:05|2.30363
12:18:07|2.30357
12:18:08|2.30357
12:18:09|2.30367
12:18:10|2.3033
12:18:10|2.30278
12:18:12|2.30319
12:18:13|2.30278
12:18:14|2.302
12:18:15|2.30146
12:18:15|2.30102
12:18:16|2.3007
12:18:17|2.30016
12:18:19|2.3
12:18:20|2.3
12:18:20|2.30185
12:18:21|2.30155
12:18:23|2.30162
12:18:24|2.30068
12:18:25|2.3019
12:18:25|2.30118
12:18:27|2.30202
12:18:28|2.30104
12:18:29|2.30009
12:18:29|2.30009
12:18:30|2.30104
12:18:33|2.30164
12:18:33|2.30174
12:18:34|2.3019
12:18:35|2.3008
12:18:36|2.3013
12:18:37|2.3006
12:18:38|2.30128
12:18:40|2.30028
12:18:42|2.30002
12:18:43|2.30012
12:18:45|2.30046
12:18:45|2.30046
12:18:47|2.30059
12:18:47|2.3
12:18:49|2.30001
12:18:50|2.29836
12:18:51|2.29833
12:18:52|2.29829
12:18:53|2.29804
12:18:54|2.29968
12:18:55|2.29861
12:18:57|2.29557
12:18:58|2.29735
12:18:59|2.29684
12:19:01|2.29711
12:19:01|2.29685
12:19:03|2.29739
12:19:03|2.29736
12:19:05|2.29735
12:19:05|2.29959
12:19:07|2.29894
12:19:07|2.30028
12:19:08|2.30027
12:19:09|2.29931
12:19:10|2.29997
12:19:12|2.3005
12:19:12|2.29965
12:19:13|2.29984
12:19:14|2.3
12:19:15|2.29996
12:19:16|2.3
12:19:18|2.3
12:19:18|2.3
12:19:19|2.30138
12:19:20|2.30059
12:19:22|2.29879
12:19:22|2.29928
12:19:23|2.29845
12:19:25|2.29924
12:19:26|2.29875
12:19:26|2.29805
12:19:28|2.299
12:19:28|2.299
12:19:29|2.29836
12:19:30|2.29836
12:19:31|2.29745
12:19:32|2.29501
12:19:33|2.296
12:19:35|2.29594
12:19:35|2.29593
12:19:36|2.296
12:19:37|2.29602
12:19:38|2.29522
12:19:40|2.29567
12:19:40|2.29513
12:19:42|2.29591
12:19:43|2.29594
12:19:44|2.29601
12:19:46|2.29701
12:19:47|2.29638
12:19:48|2.296
12:19:48|2.29674
12:19:49|2.29729
12:19:51|2.29765
12:19:53|2.29758
12:19:53|2.29736
12:19:55|2.29817
12:19:57|2.29854
12:19:58|2.29854
12:19:59|2.29816
12:19:59|2.29684
12:20:01|2.29631
12:20:02|2.29575
12:20:03|2.29531
12:20:03|2.29642
12:20:05|2.29629
12:20:06|2.29702
12:20:06|2.29657
12:20:08|2.29693
12:20:08|2.29742
12:20:09|2.29862
12:20:10|2.29693
12:20:12|2.29859
12:20:12|2.29902
12:20:14|2.29807
12:20:14|2.29728
12:20:16|2.29922
12:20:16|2.29908
12:20:17|2.29928
12:20:18|2.29988
12:20:19|2.29949
12:20:20|2.3
12:20:21|2.30138
12:20:23|2.30088
12:20:24|2.30201
12:20:24|2.3014
12:20:25|2.3014
12:20:26|2.30318
12:20:28|2.30263
12:20:28|2.3025
12:20:30|2.30334
12:20:31|2.30234
12:20:31|2.3025
12:20:33|2.30251
12:20:34|2.30194
12:20:35|2.30182
12:20:36|2.30241
12:20:38|2.30195
12:20:39|2.30204
12:20:39|2.30294
12:20:40|2.30232
12:20:41|2.30264
12:20:44|2.30137
12:20:44|2.30143
12:20:46|2.30119
12:20:47|2.30119
12:20:49|2.30226
12:20:49|2.3017
12:20:51|2.30145
12:20:52|2.30222
12:20:53|2.30195
12:20:54|2.30121
12:20:55|2.30186
12:20:56|2.29825
12:20:57|2.29819
12:20:58|2.29788
12:20:59|2.29771
12:20:59|2.29995
12:21:01|2.29788
12:21:02|2.2982
12:21:03|2.29865
12:21:04|2.29712
12:21:05|2.29712
12:21:05|2.29865
12:21:07|2.29789
12:21:08|2.29771
12:21:10|2.29696
12:21:10|2.2973
12:21:11|2.29684
12:21:12|2.2977
12:21:13|2.29542
12:21:14|2.29542
12:21:15|2.29544
12:21:16|2.29542
12:21:17|2.29541
12:21:18|2.29541
12:21:19|2.295
12:21:20|2.295
12:21:21|2.295
12:21:22|2.29505
12:21:23|2.29557
12:21:25|2.28978
12:21:26|2.29087
12:21:27|2.28796
12:21:28|2.28812
12:21:29|2.28748
12:21:30|2.28871
12:21:31|2.28888
12:21:31|2.28975
12:21:33|2.28854
12:21:34|2.28999
12:21:35|2.28994
12:21:37|2.29272
12:21:37|2.29053
12:21:38|2.29054
12:21:39|2.29074
12:21:40|2.28951
12:21:41|2.28993
12:21:42|2.29139
12:21:44|2.29081
12:21:46|2.29008
12:21:47|2.29007
12:21:48|2.29057
12:21:50|2.2921
12:21:51|2.2914
12:21:51|2.29197
12:21:53|2.29302
12:21:54|2.29304
12:21:55|2.29118
12:21:56|2.2912
12:21:57|2.29176
12:21:58|2.29024
12:22:00|2.2903
12:22:00|2.29047
12:22:02|2.28953
12:22:02|2.29066
12:22:04|2.29018
12:22:05|2.29013
12:22:06|2.29014
12:22:07|2.2907
12:22:07|2.29005
12:22:09|2.29007
12:22:10|2.29047
12:22:10|2.29064
12:22:12|2.28981
12:22:13|2.29075
12:22:14|2.29075
12:22:15|2.28978
12:22:16|2.29214
12:22:16|2.29065
12:22:17|2.29065
12:22:18|2.29128
12:22:20|2.29014
12:22:21|2.292
12:22:22|2.29294
12:22:22|2.29294
12:22:23|2.29337
12:22:25|2.29378
12:22:26|2.2943
12:22:26|2.29547
12:22:27|2.29445
12:22:28|2.29581
12:22:29|2.2954
12:22:31|2.2954
12:22:31|2.29478
12:22:33|2.29608
12:22:34|2.29587
12:22:34|2.29592
12:22:35|2.29622
12:22:36|2.2962
12:22:38|2.29597
12:22:38|2.29427
12:22:41|2.29317
12:22:41|2.29431
12:22:42|2.29454
12:22:43|2.29454
12:22:44|2.29488
12:22:46|2.29434
12:22:48|2.29461
12:22:49|2.2937
12:22:51|2.29422
12:22:52|2.29483
12:22:53|2.29402
12:22:54|2.29362
12:22:55|2.29295
12:22:55|2.29295
12:22:57|2.29293
12:22:58|2.29306
12:22:59|2.29183
12:23:01|2.2915
12:23:01|2.29024
12:23:02|2.29
12:23:03|2.29013
12:23:04|2.29001
12:23:05|2.29053
12:23:06|2.29133
12:23:07|2.29077
12:23:08|2.29141
12:23:09|2.29224
12:23:10|2.29169
12:23:12|2.29224
12:23:12|2.29226
12:23:13|2.29224
12:23:14|2.29231
12:23:15|2.29324
12:23:17|2.29498
12:23:17|2.29517
12:23:18|2.29444
12:23:19|2.29444
12:23:20|2.295
12:23:21|2.29544
12:23:22|2.29557
12:23:23|2.29557
12:23:24|2.29593
12:23:25|2.29593
12:23:26|2.296
12:23:27|2.29439
12:23:28|2.29424
12:23:29|2.29449
12:23:30|2.29443
12:23:31|2.29443
12:23:33|2.29377
12:23:33|2.29352
12:23:34|2.29352
12:23:36|2.2943
12:23:38|2.29471
12:23:38|2.29471
12:23:39|2.295
12:23:40|2.295
12:23:42|2.29404
12:23:43|2.2948
12:23:43|2.29472
12:23:45|2.29455
12:23:46|2.29374
12:23:48|2.29404
12:23:48|2.29404
12:23:50|2.29435
12:23:51|2.29304
12:23:52|2.29303
12:23:53|2.29303
12:23:55|2.29193
12:23:56|2.29157
12:23:56|2.29206
12:23:57|2.29206
12:23:59|2.29194
12:24:00|2.29194
12:24:01|2.29028
12:24:02|2.29105
12:24:03|2.2908
12:24:04|2.29061
12:24:05|2.29157
12:24:06|2.291
12:24:07|2.29114
12:24:08|2.29153
12:24:09|2.29132
12:24:10|2.29131
12:24:12|2.29151
12:24:12|2.29151
12:24:14|2.29177
12:24:16|2.29199
12:24:17|2.29261
12:24:17|2.29341
12:24:19|2.29305
12:24:20|2.29432
12:24:20|2.29372
12:24:22|2.29372
12:24:23|2.29349
12:24:23|2.29349
12:24:25|2.29319
12:24:26|2.29207
12:24:26|2.29102
12:24:28|2.29102
12:24:28|2.29229
12:24:30|2.29229
12:24:30|2.29245
12:24:31|2.2936
12:24:32|2.29363
12:24:33|2.29372
12:24:34|2.29337
12:24:35|2.29363
12:24:36|2.29428
12:24:37|2.29426
12:24:39|2.2935
12:24:39|2.29286
12:24:41|2.29286
12:24:41|2.2935
12:24:42|2.29245
12:24:43|2.29242
12:24:45|2.29242
12:24:45|2.29325
12:24:47|2.29246
12:24:49|2.29243
12:24:50|2.29246
12:24:51|2.29293
12:24:53|2.29318
12:24:54|2.29318
12:24:55|2.29425
12:24:56|2.294
12:24:57|2.29361
12:24:58|2.29421
12:24:58|2.29283
12:25:00|2.29355
12:25:01|2.29355
12:25:02|2.29302
12:25:03|2.29302
12:25:04|2.29302
12:25:06|2.29353
12:25:06|2.29353
12:25:09|2.29499
12:25:09|2.29626
12:25:10|2.29927
12:25:11|2.29862
12:25:12|2.29771
12:25:13|2.2978
12:25:14|2.2978
12:25:15|2.29791
12:25:16|2.2971
12:25:17|2.29667
12:25:18|2.29585
12:25:19|2.29648
12:25:20|2.29559
12:25:21|2.29563
12:25:22|2.29562
12:25:24|2.29574
12:25:25|2.29646
12:25:26|2.29609
12:25:27|2.29603
12:25:27|2.29546
12:25:28|2.29546
12:25:30|2.29611
12:25:31|2.29562
12:25:32|2.29572
12:25:33|2.29557
12:25:34|2.29643
12:25:35|2.29636
12:25:35|2.29689
12:25:37|2.29607
12:25:38|2.29643
12:25:39|2.29643
12:25:40|2.29643
12:25:41|2.29641
12:25:42|2.29382
12:25:43|2.29457
12:25:44|2.29549
12:25:44|2.29416
12:25:45|2.29416
12:25:47|2.29588
12:25:49|2.29448
12:25:50|2.29496
12:25:52|2.29425
12:25:53|2.29429
12:25:54|2.29365
12:25:56|2.29404
12:25:56|2.294
12:25:57|2.294
12:25:58|2.29325
12:25:59|2.293
12:26:00|2.29304
12:26:01|2.293
12:26:02|2.293
12:26:03|2.29243
12:26:04|2.29267
12:26:05|2.2927
12:26:06|2.29248
12:26:07|2.29246
12:26:08|2.29135
12:26:10|2.291
12:26:11|2.29101
12:26:11|2.29089
12:26:12|2.29031
12:26:15|2.29097
12:26:15|2.29035
12:26:16|2.29111
12:26:17|2.2915
12:26:18|2.2915
12:26:19|2.29092
12:26:20|2.29144
12:26:21|2.29083
12:26:22|2.29168
12:26:23|2.29168
12:26:24|2.2914
12:26:25|2.2914
12:26:26|2.29098
12:26:27|2.29097
12:26:28|2.29099
12:26:29|2.29059
12:26:30|2.29012
12:26:31|2.29059
12:26:32|2.29032
12:26:33|2.29001
12:26:35|2.29019
12:26:35|2.29
12:26:36|2.28946
12:26:37|2.28937
12:26:38|2.28937
12:26:39|2.28968
12:26:40|2.28937
12:26:41|2.289
12:26:42|2.28863
12:26:43|2.28968
12:26:44|2.29015
12:26:46|2.29053
12:26:46|2.29121
12:26:48|2.2905
12:26:49|2.29059
12:26:51|2.2909
12:26:52|2.29116
12:26:54|2.29098
12:26:55|2.29089
12:26:56|2.29079
12:26:57|2.2886
12:26:58|2.29
12:26:59|2.29001
12:27:00|2.28927
12:27:01|2.28981
12:27:02|2.29018
12:27:03|2.28927
12:27:04|2.28972
12:27:05|2.289
12:27:06|2.29006
12:27:07|2.29002
12:27:08|2.28809
12:27:09|2.28833
12:27:10|2.28886
12:27:11|2.2887
12:27:12|2.28823
12:27:13|2.29
12:27:14|2.28824
12:27:15|2.28901
12:27:16|2.28901
12:27:17|2.28901
12:27:18|2.28797
12:27:19|2.28824
12:27:20|2.28926
12:27:21|2.289
12:27:22|2.28861
12:27:23|2.28871
12:27:24|2.28899
12:27:25|2.28898
12:27:26|2.28899
12:27:27|2.28795
12:27:28|2.28849
12:27:29|2.28833
12:27:30|2.28898
12:27:32|2.28905
12:27:33|2.28902
12:27:33|2.28842
12:27:35|2.28796
12:27:36|2.28946
12:27:37|2.29002
12:27:38|2.29027
12:27:38|2.28984
12:27:39|2.28999
12:27:41|2.28914
12:27:42|2.29074
12:27:42|2.28954
12:27:43|2.28984
12:27:44|2.29001
12:27:45|2.29001
12:27:46|2.28968
12:27:48|2.28956
12:27:49|2.28956
12:27:51|2.28981
12:27:51|2.28906
12:27:53|2.28906
12:27:54|2.28886
12:27:55|2.28894
12:27:56|2.28898
12:27:57|2.28898
12:27:58|2.28905
12:27:59|2.28937
12:28:00|2.28813
12:28:01|2.28839
12:28:02|2.28838
12:28:03|2.28807
12:28:04|2.2881
12:28:05|2.28803
12:28:06|2.28875
12:28:07|2.28881
12:28:08|2.28977
12:28:09|2.28909
12:28:10|2.28905
12:28:11|2.28867
12:28:12|2.2891
12:28:13|2.28897
12:28:14|2.29084
12:28:15|2.29062
12:28:16|2.29062
12:28:17|2.29038
12:28:18|2.29038
12:28:19|2.29024
12:28:20|2.29038
12:28:21|2.29005
12:28:22|2.28984
12:28:24|2.28984
12:28:24|2.28984
12:28:25|2.29046
12:28:26|2.2875
12:28:27|2.28709
12:28:28|2.28769
12:28:29|2.2898
12:28:31|2.2897
12:28:31|2.29015
12:28:33|2.29084
12:28:34|2.29011
12:28:35|2.28961
12:28:36|2.28961
12:28:37|2.28956
12:28:38|2.29041
12:28:39|2.28917
12:28:40|2.28837
12:28:41|2.28913
12:28:42|2.28913
12:28:43|2.28891
12:28:44|2.28949
12:28:45|2.28946
12:28:46|2.28912
12:28:47|2.28916
12:28:48|2.28949
12:28:49|2.2892
12:28:50|2.28813
12:28:51|2.289
12:28:52|2.28989
12:28:54|2.28865
12:28:55|2.28855
12:28:56|2.28912
12:28:56|2.28912
12:28:57|2.28841
12:28:59|2.28868
12:29:00|2.28802
12:29:01|2.28915
12:29:02|2.28915
12:29:03|2.28877
12:29:04|2.2891
12:29:05|2.28888
12:29:06|2.28897
12:29:07|2.28911
12:29:08|2.29
12:29:09|2.28925
12:29:10|2.28802
12:29:11|2.28852
12:29:12|2.28901
12:29:13|2.28911
12:29:14|2.28921
12:29:16|2.28921
12:29:17|2.28986
12:29:18|2.28987
12:29:18|2.28987
12:29:20|2.28999
12:29:21|2.28987
12:29:22|2.28921
12:29:23|2.28957
12:29:24|2.28994
12:29:24|2.28993
12:29:26|2.28923
12:29:27|2.28986
12:29:28|2.28985
12:29:29|2.28955
12:29:30|2.28955
12:29:31|2.28944
12:29:32|2.28958
12:29:33|2.28958
12:29:34|2.28954
12:29:34|2.28957
12:29:37|2.28933
12:29:37|2.288
12:29:38|2.28818
12:29:39|2.28728
12:29:40|2.28753
12:29:41|2.2883
12:29:42|2.28874
12:29:43|2.28855
12:29:45|2.28855
12:29:46|2.2888
12:29:47|2.28842
12:29:47|2.288
12:29:49|2.2889
12:29:50|2.2889
12:29:52|2.28869
12:29:53|2.28889
12:29:55|2.28963
12:29:55|2.28947
12:29:56|2.28961
12:29:57|2.28935
12:29:59|2.28959
12:30:00|2.28962
12:30:01|2.28962
12:30:02|2.28962
12:30:03|2.28962
12:30:04|2.28961
12:30:05|2.28935
12:30:06|2.28962
12:30:08|2.28981
12:30:08|2.28934
12:30:09|2.29
12:30:10|2.28982
12:30:11|2.28982
12:30:12|2.28982
12:30:14|2.28982
12:30:15|2.28992
12:30:16|2.28982
12:30:18|2.28993
12:30:18|2.28981
12:30:19|2.28982
12:30:21|2.29073
12:30:21|2.29053
12:30:23|2.29
12:30:23|2.28938
12:30:25|2.28963
12:30:26|2.28963
12:30:27|2.28963
12:30:28|2.28959
12:30:29|2.28943
12:30:30|2.28941
12:30:31|2.28939
12:30:32|2.28963
12:30:33|2.28989
12:30:34|2.28933
12:30:35|2.28705
12:30:36|2.28701
12:30:37|2.28546
12:30:38|2.28627
12:30:39|2.28442
12:30:39|2.28431
12:30:41|2.28426
12:30:42|2.28411
12:30:43|2.28495
12:30:43|2.2849
12:30:45|2.28573
12:30:45|2.28448
12:30:46|2.2837
12:30:47|2.28446
12:30:49|2.28391
12:30:50|2.28268
12:30:50|2.28392
12:30:52|2.28292
12:30:54|2.28458
12:30:54|2.2846
12:30:56|2.28628
12:30:58|2.28494
12:30:59|2.28491
12:31:00|2.28443
12:31:01|2.28356
12:31:02|2.28311
12:31:03|2.28465
12:31:04|2.2846
12:31:05|2.28394
12:31:06|2.28372
12:31:07|2.28353
12:31:08|2.28301
12:31:09|2.28279
12:31:10|2.28285
12:31:11|2.28251
12:31:12|2.28282
12:31:13|2.28248
12:31:14|2.2823
12:31:15|2.2821
12:31:16|2.28106
12:31:17|2.2847
12:31:18|2.28291
12:31:19|2.2818
12:31:20|2.28243
12:31:21|2.28295
12:31:22|2.2825
12:31:24|2.28301
12:31:24|2.28336
12:31:25|2.2828
12:31:26|2.2833
12:31:27|2.28263
12:31:28|2.283
12:31:30|2.28301
12:31:30|2.28344
12:31:31|2.2828
12:31:33|2.2828
12:31:33|2.2828
12:31:34|2.283
12:31:35|2.283
12:31:36|2.282
12:31:37|2.28167
12:31:39|2.28181
12:31:39|2.28182
12:31:40|2.28202
12:31:41|2.28217
12:31:42|2.2813
12:31:43|2.28125
12:31:44|2.28125
12:31:45|2.28063
12:31:46|2.28199
12:31:48|2.28376
12:31:48|2.28442
12:31:49|2.28575
12:31:50|2.28447
12:31:52|2.28434
12:31:53|2.28379
12:31:54|2.28428
12:31:55|2.28442
12:31:56|2.28293
12:31:58|2.28195
12:31:59|2.28163
12:32:00|2.28238
12:32:01|2.28151
12:32:02|2.28201
12:32:03|2.28123
12:32:04|2.28215
12:32:05|2.28181
12:32:06|2.28265
12:32:07|2.28265
12:32:08|2.28201
12:32:09|2.28248
12:32:10|2.28227
12:32:11|2.28265
12:32:12|2.28338
12:32:13|2.28442
12:32:14|2.28401
12:32:15|2.28198
12:32:16|2.28197
12:32:17|2.28293
12:32:18|2.28219
12:32:19|2.28219
12:32:21|2.28325
12:32:22|2.28322
12:32:22|2.28254
12:32:23|2.28254
12:32:24|2.28254
12:32:25|2.2827
12:32:26|2.28203
12:32:27|2.282
12:32:28|2.28254
12:32:29|2.28253
12:32:31|2.28253
12:32:32|2.28211
12:32:33|2.28211
12:32:34|2.28211
12:32:35|2.28254
12:32:36|2.282
12:32:37|2.28197
12:32:38|2.282
12:32:39|2.282
12:32:40|2.281
12:32:41|2.28111
12:32:42|2.2811
12:32:43|2.28058
12:32:44|2.28191
12:32:45|2.28192
12:32:46|2.281
12:32:47|2.28111
12:32:48|2.28112
12:32:49|2.28111
12:32:50|2.281
12:32:51|2.28028
12:32:52|2.28
12:32:53|2.28035
12:32:54|2.28001
12:32:56|2.28001
12:32:57|2.28
12:32:58|2.27957
12:33:00|2.2787
12:33:01|2.27793
12:33:02|2.27899
12:33:03|2.27819
12:33:04|2.27897
12:33:05|2.27955
12:33:06|2.27872
12:33:07|2.27847
12:33:08|2.27957
12:33:09|2.27851
12:33:11|2.27873
12:33:12|2.2791
12:33:13|2.27793
12:33:14|2.27696
12:33:15|2.27776
12:33:16|2.27794
12:33:17|2.27883
12:33:18|2.27928
12:33:19|2.27928
12:33:20|2.27999
12:33:21|2.28
12:33:22|2.28041
12:33:23|2.27954
12:33:24|2.28
12:33:25|2.28014
12:33:26|2.27973
12:33:27|2.27975
12:33:28|2.27872
12:33:29|2.27817
12:33:30|2.27882
12:33:31|2.27938
12:33:32|2.27851
12:33:33|2.27674
12:33:34|2.27753
12:33:35|2.27691
12:33:36|2.27738
12:33:37|2.27737
12:33:38|2.2778
12:33:39|2.27736
12:33:40|2.27787
12:33:41|2.27843
12:33:42|2.27818
12:33:43|2.27848
12:33:44|2.27787
12:33:45|2.27791
12:33:47|2.27785
12:33:48|2.27785
12:33:49|2.27784
12:33:50|2.27744
12:33:51|2.27788
12:33:52|2.27786
12:33:53|2.27792
12:33:54|2.27822
12:33:55|2.2777
12:33:57|2.27806
12:33:57|2.27806
12:33:58|2.27812
12:34:00|2.27786
12:34:00|2.27786
12:34:02|2.27786
12:34:03|2.27781
12:34:03|2.27807
12:34:05|2.27778
12:34:06|2.27793
12:34:07|2.27636
12:34:09|2.27745
12:34:09|2.27662
12:34:10|2.27662
12:34:12|2.27722
12:34:12|2.27721
12:34:14|2.27767
12:34:15|2.2776
12:34:16|2.27783
12:34:17|2.27711
12:34:18|2.27715
12:34:19|2.27715
12:34:19|2.27724
12:34:21|2.27726
12:34:22|2.27717
12:34:23|2.27722
12:34:23|2.27821
12:34:25|2.27772
12:34:25|2.27848
12:34:27|2.27866
12:34:28|2.27844
12:34:29|2.27854
12:34:30|2.27851
12:34:31|2.27873
12:34:32|2.27835
12:34:32|2.27872
12:34:34|2.27893
12:34:35|2.27938
12:34:36|2.27851
12:34:37|2.27851
12:34:38|2.27838
12:34:39|2.27838
12:34:40|2.2798
12:34:41|2.27987
12:34:42|2.27955
12:34:43|2.28
12:34:43|2.28
12:34:45|2.2801
12:34:45|2.27971
12:34:47|2.28011
12:34:48|2.28001
12:34:49|2.27937
12:34:50|2.27998
12:34:51|2.27939
12:34:51|2.2798
12:34:53|2.2802
12:34:54|2.28
12:34:55|2.27971
12:34:56|2.2797
12:34:58|2.27895
12:34:58|2.27983
12:34:59|2.27983
12:35:00|2.27896
12:35:01|2.27773
12:35:02|2.27775
12:35:03|2.27836
12:35:04|2.27788
12:35:06|2.2779
12:35:06|2.27819
12:35:07|2.27831
12:35:09|2.27831
12:35:10|2.27854
12:35:11|2.27766
12:35:11|2.27713
12:35:13|2.27845
12:35:14|2.27724
12:35:15|2.27777
12:35:16|2.27777
12:35:17|2.27732
12:35:18|2.27727
12:35:19|2.27774
12:35:20|2.27737
12:35:21|2.27777
12:35:21|2.27811
12:35:23|2.27844
12:35:23|2.27891
12:35:25|2.27629
12:35:25|2.27559
12:35:27|2.27502
12:35:28|2.27592
12:35:29|2.27698
12:35:30|2.27737
12:35:31|2.27663
12:35:33|2.27673
12:35:33|2.27671
12:35:34|2.27501
12:35:35|2.27388
12:35:36|2.27343
12:35:37|2.27292
12:35:38|2.27286
12:35:39|2.27168
12:35:40|2.2716
12:35:41|2.27129
12:35:42|2.27137
12:35:43|2.27291
12:35:44|2.27375
12:35:45|2.27315
12:35:46|2.27338
12:35:47|2.27357
12:35:48|2.27315
12:35:50|2.27371
12:35:52|2.27364
12:35:52|2.27363
12:35:53|2.2733
12:35:54|2.27371
12:35:56|2.2752
12:35:56|2.27549
12:35:57|2.27447
12:35:59|2.27422
12:36:01|2.27481
12:36:02|2.27318
12:36:03|2.27344
12:36:04|2.27247
12:36:05|2.27329
12:36:06|2.27318
12:36:07|2.27176
12:36:08|2.27147
12:36:09|2.27226
12:36:10|2.27153
12:36:11|2.2714
12:36:12|2.27231
12:36:13|2.27186
12:36:14|2.27251
12:36:15|2.27239
12:36:17|2.2727
12:36:18|2.27271
12:36:19|2.271
12:36:20|2.27226
12:36:21|2.27299
12:36:22|2.2721
12:36:23|2.27255
12:36:24|2.27346
12:36:25|2.27301
12:36:27|2.27299
12:36:28|2.273
12:36:29|2.27333
12:36:30|2.27301
12:36:31|2.27333
12:36:32|2.27334
12:36:33|2.27333
12:36:34|2.27336
12:36:35|2.27496
12:36:36|2.27499
12:36:37|2.27518
12:36:38|2.27449
12:36:39|2.27495
12:36:40|2.27445
12:36:41|2.27301
12:36:42|2.27301
12:36:43|2.27357
12:36:44|2.27292
12:36:45|2.27292
12:36:46|2.27289
12:36:47|2.27289
12:36:48|2.27283
12:36:49|2.27299
12:36:50|2.2725
12:36:52|2.27185
12:36:53|2.27175
12:36:54|2.27176
12:36:55|2.27175
12:36:55|2.27176
12:36:56|2.27076
12:36:57|2.27
12:36:59|2.26798
12:37:01|2.26769
12:37:02|2.2685
12:37:02|2.26814
12:37:04|2.26655
12:37:05|2.26666
12:37:05|2.2672
12:37:07|2.26693
12:37:08|2.2668
12:37:10|2.26719
12:37:11|2.26719
12:37:13|2.26685
12:37:14|2.26767
12:37:14|2.26684
12:37:16|2.26774
12:37:17|2.26736
12:37:17|2.26783
12:37:19|2.26845
12:37:19|2.26826
12:37:21|2.26802
12:37:22|2.26851
12:37:23|2.26837
12:37:24|2.26823
12:37:25|2.26849
12:37:26|2.26748
12:37:27|2.26774
12:37:28|2.2674
12:37:29|2.26721
12:37:30|2.2669
12:37:31|2.266
12:37:32|2.26605
12:37:33|2.26687
12:37:34|2.26645
12:37:35|2.26652
12:37:36|2.26742
12:37:37|2.2676
12:37:38|2.26762
12:37:39|2.26793
12:37:40|2.26823
12:37:41|2.26825
12:37:42|2.26826
12:37:43|2.2685
12:37:44|2.26745
12:37:45|2.26826
12:37:46|2.26758
12:37:47|2.26668
12:37:48|2.26759
12:37:49|2.26745
12:37:50|2.26745
12:37:51|2.26745
12:37:52|2.26748
12:37:53|2.26745
12:37:54|2.26792
12:37:55|2.26752
12:37:56|2.2676
12:37:57|2.26745
12:37:58|2.26746
12:37:59|2.26746
12:38:01|2.26768
12:38:02|2.26745
12:38:03|2.26825
12:38:04|2.26923
12:38:05|2.26885
12:38:06|2.26862
12:38:07|2.26923
12:38:08|2.26923
12:38:09|2.26923
12:38:10|2.26945
12:38:12|2.27
12:38:12|2.26999
12:38:15|2.27051
12:38:15|2.27093
12:38:17|2.27069
12:38:17|2.27014
12:38:19|2.27005
12:38:20|2.27001
12:38:21|2.26973
12:38:21|2.27002
12:38:23|2.27002
12:38:23|2.27004
12:38:25|2.27002
12:38:25|2.26955
12:38:27|2.27003
12:38:28|2.27014
12:38:29|2.27001
12:38:30|2.27034
12:38:31|2.27194
12:38:32|2.27197
12:38:32|2.2717
12:38:33|2.27107
12:38:34|2.27171
12:38:35|2.27108
12:38:37|2.27086
12:38:38|2.27166
12:38:39|2.27135
12:38:39|2.27087
12:38:41|2.27136
12:38:42|2.2705
12:38:43|2.27092
12:38:44|2.27036
12:38:45|2.27043
12:38:45|2.27165
12:38:47|2.27099
12:38:49|2.27121
12:38:49|2.27123
12:38:50|2.27209
12:38:51|2.27236
12:38:52|2.27149
12:38:54|2.27205
12:38:55|2.27203
12:38:55|2.27163
12:38:58|2.27202
12:38:58|2.272
12:38:59|2.27222
12:39:01|2.273
12:39:02|2.273
12:39:04|2.27335
12:39:04|2.27303
12:39:05|2.27349
12:39:06|2.27323
12:39:07|2.27325
12:39:08|2.27498
12:39:09|2.275
12:39:10|2.27533
12:39:11|2.2752
12:39:12|2.27561
12:39:14|2.27543
12:39:15|2.27544
12:39:16|2.27571
12:39:18|2.27347
12:39:18|2.2737
12:39:19|2.27416
12:39:20|2.27478
12:39:21|2.27544
12:39:22|2.27571
12:39:24|2.27451
12:39:24|2.27416
12:39:25|2.27385
12:39:26|2.27165
12:39:27|2.27136
12:39:28|2.27206
12:39:30|2.2713
12:39:30|2.27156
12:39:31|2.27197
12:39:33|2.27214
12:39:33|2.27168
12:39:34|2.2713
12:39:35|2.27195
12:39:36|2.27164
12:39:37|2.2713
12:39:38|2.27115
12:39:39|2.27136
12:39:41|2.27186
12:39:42|2.27119
12:39:42|2.27057
12:39:43|2.27035
12:39:45|2.27
12:39:45|2.27045
12:39:46|2.27004
12:39:48|2.27
12:39:48|2.26947
12:39:50|2.26947
12:39:51|2.26947
12:39:52|2.26947
12:39:53|2.26947
12:39:54|2.26862
12:39:55|2.26898
12:39:56|2.26831
12:39:58|2.26831
12:39:59|2.26903
12:39:59|2.26921
12:40:00|2.26883
12:40:01|2.26916
12:40:03|2.26899
12:40:04|2.26921
12:40:06|2.26971
12:40:07|2.26927
12:40:07|2.26951
12:40:08|2.27016
12:40:10|2.26973
12:40:11|2.27016
12:40:12|2.27036
12:40:13|2.27036
12:40:15|2.27002
12:40:16|2.26944
12:40:17|2.2698
12:40:17|2.27001
12:40:18|2.27001
12:40:20|2.27004
12:40:20|2.26775
12:40:22|2.26768
12:40:23|2.26768
12:40:23|2.2673
12:40:24|2.26739
12:40:25|2.26749
12:40:27|2.26844
12:40:28|2.26864
12:40:28|2.26814
12:40:29|2.26814
12:40:31|2.26814
12:40:31|2.26756
12:40:33|2.26762
12:40:33|2.26762
12:40:34|2.26719
12:40:36|2.26818
12:40:37|2.26746
12:40:37|2.26721
12:40:38|2.26795
12:40:40|2.26762
12:40:40|2.26762
12:40:42|2.26795
12:40:42|2.26762
12:40:44|2.26853
12:40:44|2.268
12:40:46|2.26799
12:40:46|2.267
12:40:47|2.26779
12:40:49|2.26653
12:40:50|2.26656
12:40:51|2.266
12:40:51|2.26667
12:40:53|2.26659
12:40:54|2.26659
12:40:54|2.26603
12:40:55|2.26641
12:40:56|2.26567
12:40:57|2.26656
12:40:58|2.26682
12:40:59|2.26695
12:41:01|2.26707
12:41:01|2.26742
12:41:03|2.2665
12:41:04|2.26905
12:41:06|2.26896
12:41:07|2.26896
12:41:08|2.26825
12:41:09|2.26868
12:41:10|2.26899
12:41:11|2.26918
12:41:12|2.26954
12:41:13|2.26957
12:41:14|2.27
12:41:15|2.26969
12:41:17|2.26933
12:41:18|2.26882
12:41:19|2.26899
12:41:20|2.269
12:41:20|2.26959
12:41:22|2.26959
12:41:23|2.26979
12:41:25|2.26979
12:41:25|2.26981
12:41:26|2.27
12:41:28|2.27
12:41:29|2.2699
12:41:30|2.26992
12:41:31|2.27
12:41:32|2.26989
12:41:32|2.26989
12:41:34|2.27
12:41:35|2.26989
12:41:36|2.2699
12:41:38|2.26989
12:41:38|2.27
12:41:39|2.27
12:41:40|2.27
12:41:41|2.26931
12:41:42|2.26925
12:41:43|2.26844
12:41:44|2.26929
12:41:45|2.2698
12:41:46|2.2698
12:41:47|2.2698
12:41:48|2.26944
12:41:49|2.26911
12:41:50|2.2691
12:41:51|2.2691
12:41:52|2.2691
12:41:53|2.26911
12:41:54|2.2691
12:41:55|2.26874
12:41:56|2.26806
12:41:57|2.2689
12:41:58|2.268
12:41:59|2.26847
12:42:00|2.26891
12:42:01|2.26891
12:42:02|2.26891
12:42:04|2.269
12:42:05|2.269
12:42:06|2.269
12:42:07|2.26899
12:42:08|2.26929
12:42:10|2.26998
12:42:11|2.27
12:42:12|2.27
12:42:13|2.26891
12:42:13|2.26877
12:42:14|2.27
12:42:16|2.26999
12:42:17|2.26995
12:42:18|2.26999
12:42:19|2.26999
12:42:21|2.27
12:42:21|2.27
12:42:22|2.27
12:42:23|2.27
12:42:24|2.27
12:42:26|2.27
12:42:27|2.27
12:42:28|2.27
12:42:29|2.27
12:42:30|2.26999
12:42:32|2.26998
12:42:32|2.26998
12:42:33|2.27
12:42:34|2.26976
12:42:35|2.26997
12:42:36|2.27
12:42:37|2.26966
12:42:38|2.26966
12:42:39|2.26966
12:42:40|2.26802
12:42:41|2.26921
12:42:42|2.2692
12:42:43|2.26825
12:42:45|2.26825
12:42:45|2.26836
12:42:46|2.26776
12:42:47|2.26835
12:42:48|2.26851
12:42:49|2.26819
12:42:50|2.26812
12:42:51|2.26813
12:42:52|2.26967
12:42:53|2.26965
12:42:54|2.26812
12:42:55|2.26875
12:42:56|2.26805
12:42:57|2.26768
12:42:58|2.26804
12:42:59|2.26706
12:43:00|2.26796
12:43:02|2.26813
12:43:03|2.26855
12:43:04|2.26807
12:43:05|2.26856
12:43:07|2.26856
12:43:07|2.26856
12:43:08|2.26852
12:43:10|2.26849
12:43:12|2.26852
12:43:12|2.26852
12:43:14|2.26852
12:43:15|2.2685
12:43:21|2.26968
12:43:22|2.26968
12:43:23|2.26981
12:43:24|2.26996
12:43:25|2.2698
12:43:25|2.26952
12:43:27|2.26952
12:43:28|2.26996
12:43:29|2.26932
12:43:30|2.26991
12:43:31|2.27
12:43:32|2.27
12:43:33|2.27
12:43:34|2.27
12:43:35|2.27
12:43:36|2.27465
12:43:36|2.275
12:43:38|2.27457
12:43:39|2.27427
12:43:39|2.27547
12:43:41|2.27457
12:43:42|2.27391
12:43:44|2.27377
12:43:44|2.27324
12:43:45|2.27306
12:43:46|2.27118
12:43:47|2.27078
12:43:48|2.27025
12:43:49|2.26969
12:43:50|2.26936
12:43:51|2.26931
12:43:52|2.26901
12:43:53|2.26899
12:43:54|2.26889
12:43:55|2.26873
12:43:56|2.26862
12:43:57|2.26863
12:43:58|2.26863
12:44:00|2.2685
12:44:01|2.2685
12:44:02|2.26853
12:44:03|2.26837
12:44:04|2.2673
12:44:05|2.2683
12:44:06|2.26859
12:44:08|2.26859
12:44:09|2.26716
12:44:11|2.2688
12:44:12|2.26748
12:44:13|2.26875
12:44:14|2.2688
12:44:15|2.26817
12:44:16|2.26878
12:44:17|2.26867
12:44:17|2.26873
12:44:19|2.26768
12:44:20|2.26774
12:44:21|2.26833
12:44:22|2.26855
12:44:23|2.26752
12:44:24|2.2688
12:44:25|2.26791
12:44:25|2.26802
12:44:27|2.26845
12:44:28|2.2692
12:44:29|2.2692
12:44:30|2.2693
12:44:31|2.2693
12:44:32|2.26877
12:44:33|2.26889
12:44:33|2.26885
12:44:35|2.26849
12:44:35|2.26888
12:44:37|2.26888
12:44:38|2.26914
12:44:40|2.26888
12:44:41|2.26932
12:44:42|2.26932
12:44:43|2.26964
12:44:44|2.26999
12:44:45|2.26925
12:44:46|2.26992
12:44:47|2.26999
12:44:48|2.26998
12:44:49|2.2702
12:44:50|2.2705
12:44:51|2.2717
12:44:52|2.272
12:44:53|2.272
12:44:54|2.272
12:44:55|2.27118
12:44:56|2.2712
12:44:58|2.27086
12:44:59|2.27129
12:45:00|2.27092
12:45:00|2.27071
12:45:01|2.27074
12:45:03|2.27058
12:45:04|2.27092
12:45:04|2.27162
12:45:06|2.27162
12:45:07|2.27171
12:45:08|2.27129
12:45:10|2.27198
12:45:11|2.27196
12:45:12|2.27195
12:45:14|2.272
12:45:14|2.272
12:45:15|2.272
12:45:16|2.272
12:45:17|2.272
12:45:18|2.272
12:45:19|2.27199
12:45:20|2.272
12:45:21|2.27199
12:45:22|2.27346
12:45:23|2.27454
12:45:24|2.27457
12:45:25|2.27495
12:45:26|2.27497
12:45:27|2.27498
12:45:28|2.27377
12:45:29|2.2744
12:45:30|2.27484
12:45:31|2.27469
12:45:32|2.27464
12:45:33|2.27461
12:45:34|2.27479
12:45:35|2.27498
12:45:36|2.27469
12:45:37|2.2747
12:45:38|2.27539
12:45:39|2.2759
12:45:40|2.27602
12:45:41|2.27647
12:45:42|2.27646
12:45:43|2.27604
12:45:44|2.27643
12:45:45|2.27547
12:45:46|2.27606
12:45:47|2.27555
12:45:48|2.27554
12:45:49|2.27597
12:45:50|2.27597
12:45:51|2.27596
12:45:52|2.27618
12:45:53|2.27638
12:45:54|2.276
12:45:55|2.27586
12:45:57|2.27466
12:45:58|2.2753
12:45:59|2.2753
12:46:00|2.27539
12:46:01|2.27467
12:46:02|2.2747
12:46:03|2.27299
12:46:04|2.2733
12:46:06|2.27262
12:46:07|2.27212
12:46:09|2.27179
12:46:10|2.27106
12:46:11|2.27161
12:46:12|2.27092
12:46:13|2.27092
12:46:14|2.27025
12:46:15|2.27023
12:46:17|2.26961
12:46:17|2.26961
12:46:19|2.269
12:46:19|2.2679
12:46:21|2.26788
12:46:22|2.26888
12:46:22|2.26809
12:46:24|2.2688
12:46:25|2.269
12:46:26|2.26781
12:46:27|2.26888
12:46:28|2.26888
12:46:28|2.26921
12:46:30|2.26801
12:46:32|2.26803
12:46:32|2.26803
12:46:33|2.26929
12:46:34|2.26929
12:46:35|2.26929
12:46:36|2.26895
12:46:37|2.26927
12:46:38|2.26888
12:46:39|2.26891
12:46:40|2.26888
12:46:41|2.26931
12:46:42|2.26921
12:46:43|2.2687
12:46:44|2.26904
12:46:45|2.26868
12:46:46|2.26868
12:46:47|2.26904
12:46:48|2.26903
12:46:49|2.26903
12:46:50|2.26876
12:46:51|2.26876
12:46:52|2.26903
12:46:53|2.26998
12:46:54|2.26998
12:46:55|2.26939
12:46:56|2.26939
12:46:57|2.26926
12:46:58|2.26926
12:47:00|2.26895
12:47:00|2.26895
12:47:01|2.26905
12:47:02|2.26895
12:47:04|2.26922
12:47:05|2.27
12:47:05|2.26937
12:47:07|2.26932
12:47:09|2.27026
12:47:10|2.27055
12:47:11|2.26929
12:47:12|2.26929
12:47:13|2.26925
12:47:14|2.26925
12:47:15|2.26984
12:47:16|2.26925
12:47:18|2.26912
12:47:19|2.26912
12:47:20|2.26835
12:47:21|2.26888
12:47:22|2.2692
12:47:22|2.26877
12:47:24|2.26912
12:47:24|2.26737
12:47:25|2.26743
12:47:27|2.26712
12:47:28|2.26735
12:47:28|2.26737
12:47:30|2.267
12:47:30|2.26735
12:47:32|2.26217
12:47:33|2.26208
12:47:34|2.26129
12:47:35|2.26272
12:47:36|2.26176
12:47:37|2.26239
12:47:38|2.26291
12:47:39|2.26142
12:47:40|2.26239
12:47:41|2.25801
12:47:42|2.25623
12:47:43|2.25661
12:47:44|2.25727
12:47:45|2.25801
12:47:46|2.25672
12:47:47|2.2566
12:47:48|2.25627
12:47:49|2.2566
12:47:50|2.25826
12:47:51|2.25862
12:47:52|2.25759
12:47:53|2.25577
12:47:54|2.25515
12:47:55|2.25336
12:47:56|2.252
12:47:57|2.252
12:47:58|2.2519
12:47:59|2.25205
12:48:00|2.25105
12:48:01|2.25034
12:48:02|2.25
12:48:03|2.2448
12:48:04|2.24679
12:48:05|2.24342
12:48:06|2.24679
12:48:07|2.24397
12:48:08|2.24431
12:48:10|2.24469
12:48:11|2.24638
12:48:13|2.24469
12:48:13|2.24493
12:48:15|2.24239
12:48:16|2.24368
12:48:17|2.24319
12:48:18|2.24327
12:48:19|2.24339
12:48:20|2.24596
12:48:21|2.24566
12:48:22|2.24554
12:48:24|2.24723
12:48:25|2.24589
12:48:26|2.24799
12:48:26|2.24784
12:48:28|2.24723
12:48:29|2.24723
12:48:29|2.24918
12:48:31|2.24885
12:48:31|2.24844
12:48:32|2.24776
12:48:34|2.24843
12:48:34|2.24769
12:48:36|2.24906
12:48:37|2.24824
12:48:37|2.24829
12:48:39|2.24883
12:48:39|2.24884
12:48:41|2.24884
12:48:41|2.24849
12:48:42|2.24849
12:48:44|2.24899
12:48:45|2.24884
12:48:45|2.2497
12:48:46|2.24835
12:48:48|2.24969
12:48:49|2.2513
12:48:49|2.24959
12:48:50|2.25043
12:48:52|2.25098
12:48:53|2.24935
12:48:53|2.2511
12:48:55|2.25004
12:48:55|2.24977
12:48:57|2.24952
12:48:57|2.2491
12:48:59|2.24908
12:48:59|2.24909
12:49:01|2.2478
12:49:02|2.24839
12:49:03|2.24983
12:49:04|2.24932
12:49:05|2.24832
12:49:06|2.24889
12:49:07|2.24846
12:49:08|2.24709
12:49:09|2.24659
12:49:10|2.24709
12:49:12|2.24825
12:49:13|2.24872
12:49:14|2.24782
12:49:16|2.24854
12:49:17|2.24892
12:49:18|2.24892
12:49:20|2.24978
12:49:20|2.24978
12:49:21|2.25
12:49:23|2.25064
12:49:24|2.25148
12:49:24|2.25168
12:49:26|2.25088
12:49:27|2.25081
12:49:28|2.25078
12:49:29|2.25071
12:49:30|2.25087
12:49:31|2.25116
12:49:32|2.25078
12:49:33|2.24892
12:49:34|2.24893
12:49:35|2.24892
12:49:36|2.24968
12:49:37|2.24998
12:49:38|2.24977
12:49:39|2.24977
12:49:40|2.24998
12:49:42|2.24976
12:49:42|2.24981
12:49:43|2.25
12:49:44|2.25059
12:49:45|2.25005
12:49:47|2.25002
12:49:48|2.25006
12:49:49|2.24901
12:49:50|2.24901
12:49:51|2.24888
12:49:52|2.2493
12:49:52|2.24961
12:49:54|2.24949
12:49:55|2.24956
12:49:56|2.24938
12:49:57|2.24959
12:49:58|2.24964
12:49:58|2.24968
12:49:59|2.24957
12:50:01|2.25068
12:50:02|2.25064
12:50:04|2.2506
12:50:04|2.24964
12:50:05|2.24996
12:50:06|2.24938
12:50:07|2.24939
12:50:08|2.2493
12:50:09|2.24976
12:50:10|2.24877
12:50:12|2.2466
12:50:14|2.24694
12:50:15|2.2465
12:50:16|2.2466
12:50:18|2.24735
12:50:19|2.24649
12:50:20|2.24532
12:50:21|2.24555
12:50:22|2.24541
12:50:24|2.24458
12:50:25|2.24362
12:50:26|2.24304
12:50:27|2.24224
12:50:29|2.23872
12:50:29|2.23953
12:50:31|2.2395
12:50:32|2.23799
12:50:32|2.23716
12:50:33|2.23606
12:50:35|2.23681
12:50:35|2.2377
12:50:37|2.23625
12:50:38|2.23497
12:50:39|2.23477
12:50:40|2.23549
12:50:41|2.23484
12:50:42|2.23613
12:50:42|2.23559
12:50:44|2.23762
12:50:44|2.2393
12:50:45|2.23853
12:50:46|2.23971
12:50:47|2.23971
12:50:49|2.23886
12:50:49|2.23899
12:50:51|2.23899
12:50:51|2.23954
12:50:52|2.23919
12:50:53|2.23692
12:50:55|2.23858
12:50:55|2.23949
12:50:57|2.24
12:50:57|2.23867
12:50:58|2.23888
12:50:59|2.23886
12:51:01|2.23831
12:51:01|2.23859
12:51:03|2.23901
12:51:03|2.23906
12:51:04|2.23886
12:51:05|2.23883
12:51:06|2.23817
12:51:08|2.23821
12:51:09|2.23817
12:51:10|2.23615
12:51:11|2.23792
12:51:12|2.23817
12:51:13|2.23819
12:51:14|2.23792
12:51:15|2.23884
12:51:17|2.23838
12:51:18|2.23863
12:51:19|2.23891
12:51:19|2.23682
12:51:21|2.23687
12:51:22|2.23781
12:51:23|2.2383
12:51:24|2.2364
12:51:25|2.23781
12:51:26|2.23676
12:51:27|2.23722
12:51:28|2.23731
12:51:29|2.23769
12:51:31|2.23732
12:51:32|2.23677
12:51:33|2.23819
12:51:34|2.23767
12:51:35|2.23717
12:51:36|2.2372
12:51:37|2.23688
12:51:38|2.2353
12:51:39|2.23628
12:51:40|2.23545
12:51:41|2.23396
12:51:42|2.23396
12:51:44|2.235
12:51:44|2.2345
12:51:46|2.23346
12:51:48|2.23385
12:51:48|2.23454
12:51:50|2.23387
12:51:50|2.23359
12:51:52|2.23404
12:51:53|2.23371
12:51:53|2.23489
12:51:54|2.23479
12:51:55|2.23455
12:51:57|2.23385
12:51:57|2.23388
12:51:58|2.23532
12:51:59|2.23532
12:52:00|2.23592
12:52:01|2.23581
12:52:03|2.23519
12:52:03|2.23503
12:52:05|2.235
12:52:05|2.23491
12:52:07|2.23433
12:52:08|2.23455
12:52:09|2.23469
12:52:10|2.23385
12:52:11|2.23386
12:52:12|2.23369
12:52:13|2.23406
12:52:15|2.23364
12:52:15|2.23353
12:52:16|2.23203
12:52:18|2.23221
12:52:19|2.23271
12:52:20|2.23145
12:52:21|2.23296
12:52:23|2.23322
12:52:24|2.23345
12:52:25|2.23193
12:52:27|2.23353
12:52:27|2.23577
12:52:28|2.23591
12:52:30|2.23508
12:52:32|2.23635
12:52:32|2.23593
12:52:33|2.23898
12:52:34|2.23763
12:52:35|2.23757
12:52:36|2.23852
12:52:37|2.23748
12:52:38|2.23796
12:52:39|2.23771
12:52:40|2.23768
12:52:41|2.23731
12:52:42|2.23643
12:52:43|2.23385
12:52:44|2.23612
12:52:45|2.23651
12:52:46|2.23646
12:52:47|2.23652
12:52:48|2.237
12:52:49|2.23724
12:52:50|2.23589
12:52:51|2.23534
12:52:52|2.23498
12:52:53|2.23479
12:52:54|2.23479
12:52:55|2.23444
12:52:56|2.23421
12:52:57|2.23421
12:52:58|2.23454
12:52:59|2.23454
12:53:01|2.23501
12:53:02|2.23358
12:53:03|2.23358
12:53:04|2.23358
12:53:05|2.23427
12:53:06|2.23427
12:53:06|2.23476
12:53:08|2.23432
12:53:09|2.23449
12:53:11|2.23455
12:53:11|2.23362
12:53:12|2.23404
12:53:13|2.23428
12:53:14|2.23429
12:53:16|2.23429
12:53:17|2.23429
12:53:17|2.23382
12:53:18|2.23327
12:53:20|2.23264
12:53:21|2.23289
12:53:23|2.23259
12:53:23|2.23121
12:53:25|2.23137
12:53:26|2.23119
12:53:27|2.23121
12:53:28|2.23161
12:53:29|2.23051
12:53:30|2.23101
12:53:31|2.22875
12:53:32|2.23013
12:53:33|2.23104
12:53:33|2.2295
12:53:35|2.22931
12:53:36|2.22883
12:53:37|2.21942
12:53:38|2.21994
12:53:38|2.21751
12:53:40|2.21943
12:53:41|2.2232
12:53:41|2.22327
12:53:43|2.22066
12:53:44|2.21942
12:53:44|2.21941
12:53:45|2.21963
12:53:47|2.21964
12:53:48|2.22
12:53:49|2.22169
12:53:50|2.22289
12:53:51|2.22221
12:53:52|2.22177
12:53:53|2.22212
12:53:54|2.2223
12:53:56|2.2229
12:53:56|2.22278
12:53:57|2.22209
12:53:58|2.22165
12:53:59|2.22157
12:54:00|2.22165
12:54:01|2.22127
12:54:02|2.22188
12:54:03|2.2225
12:54:04|2.22239
12:54:05|2.2225
12:54:06|2.223
12:54:07|2.22558
12:54:08|2.22418
12:54:10|2.22529
12:54:11|2.22597
12:54:12|2.22589
12:54:14|2.22718
12:54:14|2.2271
12:54:16|2.22734
12:54:17|2.22674
12:54:18|2.22682
12:54:20|2.22716
12:54:22|2.22746
12:54:22|2.22757
12:54:23|2.22789
12:54:24|2.22713
12:54:25|2.22742
12:54:26|2.22664
12:54:27|2.22713
12:54:28|2.22739
12:54:29|2.22688
12:54:30|2.22653
12:54:32|2.22842
12:54:33|2.22779
12:54:34|2.22876
12:54:35|2.22853
12:54:36|2.2282
12:54:37|2.22864
12:54:38|2.22874
12:54:39|2.22773
12:54:41|2.22773
12:54:41|2.22748
12:54:42|2.22683
12:54:43|2.22656
12:54:44|2.22655
12:54:45|2.22581
12:54:46|2.22684
12:54:47|2.22691
12:54:48|2.22697
12:54:49|2.22696
12:54:50|2.22701
12:54:51|2.22666
12:54:52|2.22672
12:54:53|2.22619
12:54:54|2.22658
12:54:55|2.22684
12:54:56|2.22589
12:54:57|2.22521
12:54:58|2.22521
12:54:59|2.22589
12:55:00|2.22518
12:55:01|2.22586
12:55:02|2.22523
12:55:03|2.22574
12:55:04|2.22572
12:55:05|2.22588
12:55:06|2.22588
12:55:07|2.22683
12:55:08|2.22694
12:55:09|2.22703
12:55:10|2.22719
12:55:11|2.22708
12:55:12|2.2276
12:55:13|2.22887
12:55:14|2.22854
12:55:15|2.22887
12:55:16|2.22883
12:55:18|2.22944
12:55:20|2.22886
12:55:20|2.22866
12:55:21|2.22908
12:55:23|2.22936
12:55:24|2.22963
12:55:25|2.23
12:55:26|2.23
12:55:27|2.23019
12:55:29|2.23013
12:55:29|2.22967
12:55:31|2.22967
12:55:31|2.22967
12:55:33|2.22999
12:55:34|2.2294
12:55:35|2.2294
12:55:37|2.22921
12:55:38|2.22932
12:55:38|2.22838
12:55:40|2.22862
12:55:40|2.22849
12:55:41|2.22857
12:55:43|2.22838
12:55:43|2.22808
12:55:45|2.22805
12:55:45|2.22808
12:55:47|2.22807
12:55:48|2.22917
12:55:48|2.22817
12:55:49|2.22799
12:55:51|2.22662
12:55:52|2.22626
12:55:53|2.22796
12:55:53|2.22743
12:55:54|2.22826
12:55:56|2.22749
12:55:57|2.22619
12:55:57|2.22714
12:55:59|2.22715
12:55:59|2.22844
12:56:00|2.22889
12:56:02|2.22957
12:56:02|2.22971
12:56:04|2.22887
12:56:05|2.22887
12:56:05|2.22875
12:56:06|2.22762
12:56:08|2.22846
12:56:09|2.22842
12:56:10|2.22842
12:56:11|2.228
12:56:12|2.228
12:56:13|2.22772
12:56:14|2.2273
12:56:16|2.22715
12:56:16|2.22715
12:56:18|2.22638
12:56:20|2.22709
12:56:21|2.22732
12:56:21|2.2279
12:56:23|2.22791
12:56:24|2.2272
12:56:25|2.22721
12:56:26|2.22721
12:56:27|2.22715
12:56:28|2.228
12:56:29|2.228
12:56:30|2.22866
12:56:31|2.22866
12:56:32|2.22778
12:56:33|2.22806
12:56:34|2.228
12:56:35|2.228
12:56:36|2.22866
12:56:37|2.22927
12:56:39|2.22938
12:56:39|2.22967
12:56:41|2.22945
12:56:41|2.22995
12:56:43|2.22995
12:56:44|2.22941
12:56:45|2.22724
12:56:46|2.22786
12:56:47|2.22785
12:56:47|2.22785
12:56:49|2.22813
12:56:49|2.22902
12:56:51|2.22815
12:56:52|2.22785
12:56:53|2.22772
12:56:54|2.22794
12:56:55|2.22744
12:56:56|2.22659
12:56:57|2.22721
12:56:58|2.22719
12:56:59|2.22753
12:57:00|2.22722
12:57:02|2.22776
12:57:03|2.22904
12:57:04|2.22904
12:57:05|2.22921
12:57:06|2.229
12:57:07|2.22981
12:57:08|2.2298
12:57:08|2.22995
12:57:10|2.22995
12:57:10|2.22995
12:57:12|2.22895
12:57:13|2.22895
12:57:14|2.22895
12:57:15|2.22896
12:57:16|2.22676
12:57:17|2.22749
12:57:18|2.22605
12:57:18|2.22863
12:57:20|2.22872
12:57:21|2.22888
12:57:21|2.22962
12:57:23|2.22924
12:57:25|2.22981
12:57:26|2.22994
12:57:27|2.22984
12:57:28|2.22935
12:57:30|2.22997
12:57:30|2.22945
12:57:31|2.22993
12:57:33|2.228
12:57:34|2.22903
12:57:34|2.22916
12:57:36|2.22966
12:57:37|2.22964
12:57:38|2.22833
12:57:39|2.22945
12:57:40|2.22886
12:57:41|2.22834
12:57:42|2.22924
12:57:43|2.22975
12:57:44|2.22885
12:57:45|2.22835
12:57:46|2.22831
12:57:47|2.22941
12:57:48|2.22947
12:57:49|2.22956
12:57:50|2.22995
12:57:51|2.23
12:57:53|2.23
12:57:53|2.23
12:57:54|2.22917
12:57:55|2.22955
12:57:57|2.22935
12:57:58|2.22935
12:57:58|2.22935
12:58:00|2.2283
12:58:01|2.22924
12:58:02|2.22924
12:58:02|2.22984
12:58:04|2.22985
12:58:05|2.22985
12:58:06|2.22985
12:58:07|2.22942
12:58:08|2.22985
12:58:09|2.23
12:58:10|2.23
12:58:11|2.22936
12:58:13|2.23079
12:58:14|2.23
12:58:15|2.23
12:58:16|2.22888
12:58:17|2.22961
12:58:18|2.22961
12:58:19|2.22956
12:58:20|2.22873
12:58:21|2.2282
12:58:23|2.22801
12:58:23|2.22697
12:58:24|2.22684
12:58:25|2.22578
12:58:27|2.2259
12:58:28|2.22652
12:58:29|2.22652
12:58:30|2.22767
12:58:31|2.22807
12:58:32|2.22807
12:58:33|2.22807
12:58:34|2.22825
12:58:35|2.22779
12:58:37|2.22843
12:58:38|2.22808
12:58:39|2.22808
12:58:40|2.22857
12:58:41|2.22808
12:58:42|2.22808
12:58:43|2.22827
12:58:44|2.22827
12:58:45|2.22827
12:58:46|2.22754
12:58:47|2.22754
12:58:48|2.22827
12:58:49|2.22904
12:58:50|2.2293
12:58:51|2.22918
12:58:52|2.22918
12:58:53|2.22888
12:58:54|2.22854
12:58:55|2.22898
12:58:56|2.22832
12:58:57|2.22827
12:58:58|2.22811
12:58:59|2.22811
12:59:00|2.22854
12:59:01|2.22918
12:59:02|2.22935
12:59:03|2.22915
12:59:04|2.22915
12:59:05|2.23032
12:59:06|2.231
12:59:07|2.23086
12:59:08|2.2303
12:59:09|2.23061
12:59:10|2.23094
12:59:11|2.23149
12:59:12|2.23196
12:59:13|2.23216
12:59:15|2.23229
12:59:15|2.23249
12:59:16|2.23046
12:59:17|2.23112
12:59:19|2.23046
12:59:19|2.23097
12:59:20|2.23097
12:59:22|2.23047
12:59:23|2.23135
12:59:24|2.2309
12:59:25|2.2309
12:59:26|2.2309
12:59:27|2.23182
12:59:28|2.23326
12:59:29|2.23496
12:59:31|2.23492
12:59:32|2.23679
12:59:32|2.236
12:59:34|2.23534
12:59:35|2.23644
12:59:36|2.23808
12:59:37|2.23785
12:59:38|2.23646
12:59:38|2.23627
12:59:39|2.23604
12:59:40|2.23516
12:59:42|2.23518
12:59:43|2.23555
12:59:44|2.23406
12:59:45|2.23364
12:59:46|2.23293
12:59:47|2.23185
12:59:48|2.23247
12:59:49|2.23223
12:59:50|2.23192
12:59:51|2.23339
12:59:52|2.23359
12:59:53|2.23318
12:59:54|2.23379
12:59:55|2.23403
12:59:56|2.23279
12:59:57|2.23182
12:59:58|2.23166
12:59:59|2.23137
13:00:00|2.232
13:00:02|2.232
13:00:03|2.23239
13:00:03|2.2328
13:00:05|2.23273
13:00:06|2.2322
13:00:07|2.23174
13:00:09|2.23046
13:00:09|2.22954
13:00:10|2.22809
13:00:12|2.22969
13:00:13|2.22928
13:00:13|2.22859
13:00:16|2.2299
13:00:16|2.23014
13:00:17|2.22968
13:00:18|2.23
13:00:20|2.22948
13:00:21|2.22946
13:00:23|2.22854
13:00:24|2.2272
13:00:24|2.22664
13:00:26|2.22812
13:00:27|2.22802
13:00:28|2.22813
13:00:29|2.22868
13:00:30|2.22868
13:00:32|2.22926
13:00:32|2.23087
13:00:34|2.23009
13:00:35|2.23025
13:00:37|2.23009
13:00:37|2.23009
13:00:38|2.23008
13:00:39|2.2297
13:00:40|2.22969
13:00:41|2.23007
13:00:42|2.23041
13:00:43|2.23041
13:00:44|2.23
13:00:45|2.22993
13:00:46|2.22954
13:00:47|2.22979
13:00:48|2.2291
13:00:49|2.22912
13:00:50|2.22823
13:00:51|2.22847
13:00:53|2.22846
13:00:53|2.22887
13:00:54|2.22846
13:00:55|2.22848
13:00:56|2.22964
13:00:58|2.22964
13:00:58|2.22894
13:00:59|2.2289
13:01:00|2.2289
13:01:01|2.22824
13:01:03|2.22964
13:01:03|2.22964
13:01:04|2.22964
13:01:05|2.22999
13:01:06|2.22999
13:01:07|2.22999
13:01:08|2.22999
13:01:09|2.22975
13:01:10|2.23
13:01:11|2.23007
13:01:12|2.2317
13:01:14|2.23158
13:01:14|2.23199
13:01:15|2.23119
13:01:16|2.23119
13:01:18|2.23264
13:01:19|2.23281
13:01:20|2.2328
13:01:21|2.23281
13:01:23|2.23366
13:01:23|2.23366
13:01:25|2.23358
13:01:26|2.23379
13:01:27|2.23337
13:01:29|2.23415
13:01:30|2.23498
13:01:31|2.23573
13:01:32|2.23572
13:01:33|2.23522
13:01:35|2.2361
13:01:36|2.23698
13:01:37|2.23653
13:01:37|2.23617
13:01:38|2.23609
13:01:39|2.23642
13:01:41|2.23595
13:01:42|2.23698
13:01:42|2.23742
13:01:44|2.23665
13:01:45|2.23654
13:01:47|2.2376
13:01:47|2.23743
13:01:48|2.23798
13:01:49|2.23759
13:01:50|2.23811
13:01:51|2.23872
13:01:52|2.23912
13:01:53|2.24
13:01:54|2.2403
13:01:55|2.23946
13:01:57|2.2393
13:01:58|2.23849
13:01:59|2.239
13:02:00|2.23876
13:02:01|2.23834
13:02:02|2.23869
13:02:02|2.23839
13:02:04|2.23759
13:02:05|2.23699
13:02:06|2.23699
13:02:07|2.23861
13:02:08|2.23773
13:02:08|2.23684
13:02:10|2.237
13:02:10|2.2379
13:02:12|2.23765
13:02:13|2.2393
13:02:15|2.23752
13:02:16|2.23836
13:02:17|2.2384
13:02:18|2.23801
13:02:19|2.23827
13:02:20|2.23827
13:02:22|2.23829
13:02:22|2.23829
13:02:24|2.23839
13:02:26|2.23742
13:02:27|2.23787
13:02:28|2.23837
13:02:29|2.23837
13:02:29|2.23888
13:02:31|2.23878
13:02:32|2.23898
13:02:33|2.23891
13:02:34|2.23897
13:02:35|2.2384
13:02:37|2.2379
13:02:38|2.23775
13:02:39|2.23818
13:02:40|2.23788
13:02:41|2.23824
13:02:42|2.23791
13:02:43|2.23834
13:02:44|2.23842
13:02:45|2.23897
13:02:46|2.23877
13:02:47|2.23865
13:02:48|2.24026
13:02:49|2.23971
13:02:50|2.23976
13:02:51|2.23908
13:02:52|2.23951
13:02:53|2.23698
13:02:54|2.23683
13:02:55|2.23675
13:02:56|2.23727
13:02:57|2.23739
13:02:58|2.23752
13:02:59|2.2381
13:03:00|2.238
13:03:01|2.238
13:03:02|2.238
13:03:03|2.23701
13:03:04|2.2383
13:03:05|2.23722
13:03:06|2.23704
13:03:07|2.23705
13:03:08|2.23701
13:03:09|2.23731
13:03:10|2.238
13:03:11|2.23784
13:03:12|2.23791
13:03:13|2.23748
13:03:14|2.23748
13:03:15|2.23749
13:03:17|2.24022
13:03:17|2.23952
13:03:19|2.23949
13:03:19|2.2394
13:03:20|2.23865
13:03:22|2.23863
13:03:22|2.23853
13:03:24|2.23805
13:03:25|2.23721
13:03:27|2.23864
13:03:28|2.23939
13:03:30|2.23914
13:03:31|2.23892
13:03:33|2.23856
13:03:33|2.23857
13:03:34|2.2394
13:03:35|2.24023
13:03:36|2.24023
13:03:37|2.23935
13:03:38|2.23942
13:03:39|2.23956
13:03:40|2.23954
13:03:41|2.23951
13:03:42|2.23943
13:03:43|2.23859
13:03:44|2.2393
13:03:45|2.23929
13:03:46|2.23899
13:03:47|2.23914
13:03:48|2.23995
13:03:49|2.23971
13:03:50|2.23971
13:03:51|2.23966
13:03:52|2.24004
13:03:53|2.24004
13:03:54|2.24004
13:03:55|2.23976
13:03:56|2.2393
13:03:57|2.23977
13:03:58|2.24078
13:03:59|2.24172
13:04:00|2.24279
13:04:01|2.24366
13:04:02|2.24303
13:04:03|2.241
13:04:04|2.24094
13:04:05|2.24249
13:04:06|2.24376
13:04:07|2.2445
13:04:08|2.24503
13:04:10|2.24578
13:04:10|2.24458
13:04:11|2.24426
13:04:12|2.2443
13:04:14|2.24363
13:04:15|2.24415
13:04:17|2.24459
13:04:17|2.24337
13:04:18|2.24333
13:04:19|2.24324
13:04:20|2.24281
13:04:22|2.24278
13:04:23|2.24327
13:04:24|2.2426
13:04:24|2.24255
13:04:26|2.24255
13:04:26|2.24242
13:04:29|2.24191
13:04:30|2.24214
13:04:32|2.24243
13:04:32|2.24242
13:04:34|2.24243
13:04:35|2.24243
13:04:36|2.24239
13:04:37|2.24238
13:04:37|2.24242
13:04:39|2.24243
13:04:40|2.24242
13:04:41|2.2424
13:04:42|2.24284
13:04:43|2.24376
13:04:44|2.24337
13:04:45|2.24306
13:04:45|2.2434
13:04:47|2.2434
13:04:48|2.24352
13:04:49|2.24252
13:04:50|2.24343
13:04:51|2.24382
13:04:52|2.24283
13:04:53|2.24283
13:04:54|2.24297
13:04:55|2.24297
13:04:56|2.24287
13:04:56|2.24238
13:04:58|2.24344
13:04:58|2.24284
13:05:00|2.24242
13:05:01|2.24356
13:05:02|2.24446
13:05:03|2.24445
13:05:03|2.24395
13:05:05|2.24353
13:05:06|2.24353
13:05:07|2.24452
13:05:08|2.24516
13:05:09|2.24457
13:05:10|2.245
13:05:11|2.245
13:05:12|2.24394
13:05:13|2.24446
13:05:14|2.24383
13:05:15|2.24405
13:05:16|2.245
13:05:16|2.245
13:05:17|2.24484
13:05:19|2.24486
13:05:21|2.24434
13:05:22|2.24434
13:05:24|2.24433
13:05:24|2.24434
13:05:25|2.24434
13:05:26|2.24434
13:05:28|2.24439
13:05:29|2.24439
13:05:31|2.245
13:05:32|2.24533
13:05:32|2.24499
13:05:34|2.24482
13:05:35|2.24504
13:05:35|2.24487
13:05:36|2.24487
13:05:38|2.24539
13:05:39|2.24544
13:05:39|2.24543
13:05:41|2.24551
13:05:42|2.24672
13:05:43|2.24499
13:05:43|2.2454
13:05:45|2.24458
13:05:46|2.24732
13:05:47|2.24656
13:05:47|2.24679
13:05:48|2.24659
13:05:49|2.24741
13:05:51|2.24679
13:05:51|2.24679
13:05:53|2.24628
13:05:54|2.24645
13:05:54|2.24629
13:05:56|2.24623
13:05:57|2.24567
13:05:58|2.2455
13:05:58|2.24626
13:06:00|2.24581
13:06:01|2.24608
13:06:02|2.24512
13:06:03|2.24523
13:06:04|2.244
13:06:05|2.24401
13:06:06|2.24386
13:06:07|2.24308
13:06:08|2.243
13:06:09|2.243
13:06:10|2.243
13:06:11|2.24316
13:06:12|2.24243
13:06:13|2.24206
13:06:14|2.242
13:06:15|2.242
13:06:16|2.242
13:06:17|2.24033
13:06:19|2.24001
13:06:19|2.24039
13:06:20|2.24018
13:06:21|2.24091
13:06:22|2.24022
13:06:23|2.24046
13:06:25|2.24
13:06:25|2.24001
13:06:26|2.24
13:06:28|2.23912
13:06:29|2.23932
13:06:31|2.23984
13:06:32|2.23928
13:06:33|2.23892
13:06:34|2.24015
13:06:36|2.23984
13:06:36|2.23964
13:06:37|2.23964
13:06:38|2.24008
13:06:40|2.24015
13:06:41|2.23934
13:06:42|2.2398
13:06:43|2.23923
13:06:44|2.23984
13:06:45|2.24023
13:06:46|2.23988
13:06:47|2.23988
13:06:48|2.24
13:06:49|2.24
13:06:50|2.24041
13:06:51|2.23984
13:06:52|2.23953
13:06:53|2.23922
13:06:54|2.23901
13:06:56|2.23906
13:06:56|2.23989
13:06:58|2.2399
13:06:59|2.2399
13:06:59|2.23953
13:07:01|2.23981
13:07:01|2.23978
13:07:03|2.23979
13:07:04|2.23944
13:07:04|2.23947
13:07:06|2.23899
13:07:06|2.23899
13:07:08|2.23899
13:07:09|2.23949
13:07:10|2.23899
13:07:11|2.23898
13:07:11|2.238
13:07:12|2.238
13:07:13|2.23776
13:07:15|2.23717
13:07:15|2.23701
13:07:16|2.23623
13:07:17|2.23617
13:07:19|2.23614
13:07:20|2.23517
13:07:21|2.23577
13:07:22|2.23528
13:07:23|2.23517
13:07:25|2.23511
13:07:26|2.23528
13:07:27|2.23476
13:07:28|2.235
13:07:29|2.235
13:07:31|2.235
13:07:31|2.23507
13:07:32|2.23556
13:07:34|2.23526
13:07:35|2.23614
13:07:36|2.23613
13:07:37|2.23614
13:07:39|2.23691
13:07:39|2.23726
13:07:40|2.23715
13:07:42|2.23637
13:07:43|2.23575
13:07:44|2.23512
13:07:45|2.23512
13:07:47|2.23563
13:07:47|2.235
13:07:48|2.235
13:07:49|2.23527
13:07:50|2.235
13:07:51|2.23172
13:07:52|2.23218
13:07:53|2.23218
13:07:54|2.23218
13:07:55|2.23187
13:07:56|2.23168
13:07:57|2.23126
13:07:58|2.2312
13:07:59|2.23097
13:08:00|2.23041
13:08:01|2.22943
13:08:02|2.22934
13:08:03|2.22921
13:08:04|2.22975
13:08:05|2.22877
13:08:06|2.22898
13:08:07|2.23015
13:08:08|2.23018
13:08:09|2.23116
13:08:10|2.23024
13:08:11|2.23024
13:08:12|2.23082
13:08:13|2.23038
13:08:14|2.23051
13:08:15|2.2302
13:08:16|2.23074
13:08:17|2.23051
13:08:19|2.22999
13:08:20|2.22996
13:08:21|2.23053
13:08:21|2.23104
13:08:24|2.23138
13:08:25|2.23214
13:08:26|2.23096
13:08:26|2.23061
13:08:28|2.23133
13:08:29|2.23281
13:08:30|2.23169
13:08:32|2.232
13:08:33|2.232
13:08:33|2.23222
13:08:35|2.23077
13:08:35|2.23078
13:08:36|2.23194
13:08:38|2.23201
13:08:38|2.23134
13:08:40|2.23214
13:08:41|2.23167
13:08:42|2.2318
13:08:44|2.2318
13:08:45|2.2322
13:08:46|2.23187
13:08:47|2.23141
13:08:48|2.23113
13:08:50|2.23058
13:08:50|2.23058
13:08:51|2.23058
13:08:52|2.23102
13:08:53|2.23083
13:08:54|2.23073
13:08:55|2.23102
13:08:56|2.23103
13:08:57|2.23102
13:08:58|2.22994
13:08:59|2.22914
13:09:00|2.22887
13:09:01|2.22883
13:09:03|2.22863
13:09:03|2.22871
13:09:05|2.22813
13:09:06|2.22887
13:09:07|2.2281
13:09:08|2.22809
13:09:09|2.228
13:09:10|2.228
13:09:11|2.2288
13:09:12|2.22865
13:09:12|2.22801
13:09:14|2.22829
13:09:15|2.22879
13:09:17|2.2273
13:09:18|2.22731
13:09:18|2.22691
13:09:19|2.2273
13:09:21|2.22772
13:09:23|2.2276
13:09:24|2.22757
13:09:25|2.22767
13:09:26|2.22891
13:09:27|2.22858
13:09:28|2.22877
13:09:29|2.23
13:09:30|2.22808
13:09:32|2.22869
13:09:33|2.22629
13:09:34|2.22629
13:09:35|2.22662
13:09:37|2.22656
13:09:37|2.22626
13:09:38|2.22685
13:09:39|2.22618
13:09:41|2.22666
13:09:42|2.22666
13:09:43|2.22601
13:09:44|2.22594
13:09:45|2.22501
13:09:46|2.22334
13:09:47|2.2246
13:09:48|2.22522
13:09:49|2.22455
13:09:50|2.22455
13:09:52|2.2247
13:09:53|2.22336
13:09:54|2.22384
13:09:54|2.22438
13:09:57|2.2246
13:09:57|2.22514
13:09:58|2.22596
13:09:59|2.22398
13:10:00|2.22398
13:10:01|2.22387
13:10:02|2.22388
13:10:03|2.22378
13:10:04|2.22337
13:10:05|2.22331
13:10:06|2.22257
13:10:07|2.2221
13:10:08|2.2212
13:10:09|2.22174
13:10:10|2.2214
13:10:11|2.22048
13:10:12|2.22185
13:10:13|2.22219
13:10:14|2.22219
13:10:15|2.22018
13:10:16|2.22018
13:10:17|2.22
13:10:18|2.22
13:10:19|2.21797
13:10:20|2.2186
13:10:21|2.2186
13:10:22|2.21735
13:10:23|2.21797
13:10:24|2.21742
13:10:25|2.21859
13:10:26|2.21706
13:10:27|2.21678
13:10:28|2.21704
13:10:29|2.21639
13:10:30|2.21631
13:10:32|2.2155
13:10:34|2.21618
13:10:35|2.21596
13:10:36|2.21598
13:10:37|2.21603
13:10:38|2.21664
13:10:39|2.21625
13:10:41|2.21633
13:10:42|2.21634
13:10:42|2.21616
13:10:44|2.2168
13:10:45|2.21759
13:10:46|2.21845
13:10:47|2.21947
13:10:48|2.21848
13:10:50|2.21916
13:10:50|2.21916
13:10:51|2.21697
13:10:53|2.21682
13:10:53|2.21686
13:10:54|2.21628
13:10:56|2.218
13:10:57|2.218
13:10:58|2.21735
13:10:59|2.21785
13:11:00|2.21729
13:11:01|2.21883
13:11:02|2.21959
13:11:03|2.2194
13:11:05|2.21964
13:11:06|2.22049
13:11:07|2.22068
13:11:07|2.21987
13:11:09|2.22191
13:11:10|2.22235
13:11:11|2.22169
13:11:12|2.22209
13:11:13|2.22208
13:11:14|2.2203
13:11:14|2.21992
13:11:15|2.21992
13:11:16|2.22203
13:11:18|2.22267
13:11:19|2.22269
13:11:20|2.22258
13:11:21|2.22196
13:11:22|2.22159
13:11:23|2.22099
13:11:24|2.22047
13:11:26|2.21969
13:11:27|2.21932
13:11:27|2.21933
13:11:28|2.2193
13:11:29|2.22082
13:11:31|2.22082
13:11:31|2.22157
13:11:33|2.22014
13:11:34|2.22057
13:11:35|2.22057
13:11:36|2.22005
13:11:37|2.219
13:11:38|2.219
13:11:39|2.21899
13:11:40|2.219
13:11:42|2.219
13:11:43|2.219
13:11:44|2.21972
13:11:44|2.21994
13:11:46|2.21969
13:11:47|2.22014
13:11:47|2.22069
13:11:49|2.22069
13:11:50|2.22139
13:11:51|2.22139
13:11:52|2.22125
13:11:53|2.22008
13:11:54|2.22081
13:11:55|2.22081
13:11:56|2.21999
13:11:57|2.21999
13:11:59|2.21958
13:12:00|2.22085
13:12:01|2.22032
13:12:02|2.22032
13:12:03|2.22004
13:12:04|2.21988
13:12:05|2.22258
13:12:07|2.2219
13:12:08|2.22117
13:12:09|2.2219
13:12:10|2.2219
13:12:11|2.22189
13:12:12|2.2214
13:12:13|2.22197
13:12:14|2.22181
13:12:15|2.22181
13:12:16|2.22231
13:12:17|2.22204
13:12:18|2.223
13:12:19|2.2229
13:12:20|2.223
13:12:21|2.22299
13:12:22|2.22293
13:12:23|2.223
13:12:24|2.22379
13:12:25|2.22378
13:12:26|2.22409
13:12:27|2.22558
13:12:28|2.22551
13:12:30|2.22471
13:12:30|2.2251
13:12:31|2.22532
13:12:32|2.2259
13:12:33|2.22429
13:12:35|2.22434
13:12:36|2.22436
13:12:38|2.2237
13:12:39|2.2237
13:12:40|2.22331
13:12:42|2.22371
13:12:43|2.22371
13:12:44|2.22386
13:12:45|2.22324
13:12:46|2.22302
13:12:47|2.22293
13:12:48|2.22293
13:12:49|2.22293
13:12:51|2.223
13:12:51|2.22276
13:12:52|2.223
13:12:53|2.22299
13:12:54|2.22299
13:12:55|2.22299
13:12:56|2.22202
13:12:57|2.22202
13:12:58|2.22268
13:13:00|2.22173
13:13:01|2.22173
13:13:02|2.22195
13:13:03|2.22173
13:13:03|2.22212
13:13:06|2.22251
13:13:06|2.22251
13:13:07|2.22267
13:13:08|2.22299
13:13:09|2.22299
13:13:10|2.22299
13:13:11|2.22269
13:13:12|2.22269
13:13:13|2.22278
13:13:14|2.22313
13:13:15|2.22313
13:13:16|2.22376
13:13:17|2.22421
13:13:18|2.22412
13:13:19|2.22316
13:13:20|2.22367
13:13:21|2.22305
13:13:22|2.22376
13:13:23|2.2237
13:13:24|2.22388
13:13:25|2.22371
13:13:27|2.22371
13:13:27|2.22388
13:13:28|2.22388
13:13:29|2.22436
13:13:30|2.22436
13:13:31|2.22436
13:13:32|2.22435
13:13:33|2.22435
13:13:35|2.22435
13:13:37|2.22462
13:13:38|2.22401
13:13:39|2.22412
13:13:41|2.2244
13:13:41|2.22435
13:13:43|2.22435
13:13:44|2.22401
13:13:45|2.22412
13:13:47|2.22436
13:13:47|2.22436
13:13:49|2.22435
13:13:50|2.22504
13:13:51|2.22505
13:13:52|2.22526
13:13:53|2.22424
13:13:54|2.22413
13:13:55|2.22412
13:13:56|2.22412
13:13:57|2.22412
13:13:58|2.22453
13:13:59|2.22423
13:14:00|2.22423
13:14:01|2.22459
13:14:02|2.22463
13:14:03|2.22576
13:14:04|2.22511
13:14:05|2.22511
13:14:06|2.22518
13:14:07|2.22523
13:14:08|2.2248
13:14:09|2.22512
13:14:10|2.2253
13:14:11|2.22552
13:14:12|2.22502
13:14:13|2.22527
13:14:14|2.22442
13:14:15|2.22442
13:14:16|2.22449
13:14:17|2.22575
13:14:18|2.22443
13:14:19|2.22443
13:14:20|2.2247
13:14:21|2.22443
13:14:22|2.22435
13:14:23|2.22413
13:14:24|2.22389
13:14:25|2.22367
13:14:26|2.22369
13:14:27|2.22337
13:14:28|2.22331
13:14:29|2.22331
13:14:31|2.22172
13:14:31|2.22224
13:14:33|2.22224
13:14:34|2.22137
13:14:34|2.22134
13:14:36|2.22093
13:14:37|2.22134
13:14:38|2.22134
13:14:39|2.22086
13:14:41|2.21932
13:14:42|2.21964
13:14:43|2.21918
13:14:44|2.21917
13:14:45|2.21915
13:14:46|2.21914
13:14:48|2.21816
13:14:48|2.21843
13:14:50|2.21823
13:14:51|2.21808
13:14:52|2.22247
13:14:53|2.223
13:14:54|2.22248
13:14:55|2.22237
13:14:56|2.22109
13:14:57|2.22223
13:14:58|2.22224
13:15:00|2.22217
13:15:01|2.22216
13:15:03|2.22249
13:15:03|2.22249
13:15:04|2.22249
13:15:05|2.22198
13:15:06|2.22268
13:15:08|2.22208
13:15:08|2.22111
13:15:09|2.22136
13:15:10|2.222
13:15:12|2.22132
13:15:13|2.22132
13:15:14|2.22129
13:15:15|2.22147
13:15:16|2.22001
13:15:17|2.21965
13:15:17|2.21932
13:15:19|2.21921
13:15:19|2.21808
13:15:21|2.21799
13:15:22|2.21734
13:15:23|2.21734
13:15:24|2.21687
13:15:25|2.21686
13:15:26|2.21658
13:15:27|2.21686
13:15:28|2.21782
13:15:29|2.21737
13:15:30|2.21711
13:15:32|2.21793
13:15:33|2.21711
13:15:34|2.21726
13:15:35|2.21808
13:15:36|2.21728
13:15:37|2.2177
13:15:38|2.21808
13:15:40|2.22021
13:15:40|2.22019
13:15:41|2.22014
13:15:43|2.22013
13:15:44|2.2202
13:15:46|2.2202
13:15:46|2.2202
13:15:48|2.22043
13:15:49|2.22043
13:15:50|2.22035
13:15:51|2.22035
13:15:52|2.22041
13:15:53|2.22029
13:15:54|2.22043
13:15:55|2.22043
13:15:56|2.22042
13:15:57|2.22042
13:15:58|2.22132
13:15:59|2.22066
13:16:00|2.22066
13:16:01|2.22044
13:16:03|2.22053
13:16:04|2.22
13:16:04|2.2199
13:16:05|2.2199
13:16:07|2.2199
13:16:08|2.2199
13:16:09|2.22
13:16:09|2.22
13:16:11|2.22
13:16:12|2.21881
13:16:12|2.22
13:16:14|2.21947
13:16:14|2.21947
13:16:15|2.21958
13:16:17|2.2192
13:16:17|2.21995
13:16:18|2.21925
13:16:19|2.21951
13:16:20|2.21999
13:16:22|2.22
13:16:22|2.22197
13:16:23|2.22197
13:16:24|2.22222
13:16:25|2.22222
13:16:27|2.22029
13:16:27|2.22248
13:16:28|2.22227
13:16:29|2.22227
13:16:31|2.22189
13:16:32|2.22249
13:16:32|2.22227
13:16:34|2.22249
13:16:35|2.22248
13:16:35|2.22234
13:16:37|2.22249
13:16:38|2.22249
13:16:40|2.22249
13:16:40|2.22249
13:16:41|2.22249
13:16:42|2.22122
13:16:43|2.22122
13:16:45|2.22123
13:16:46|2.22183
13:16:47|2.22183
13:16:47|2.22182
13:16:48|2.22131
13:16:50|2.2207
13:16:50|2.22124
13:16:51|2.22151
13:16:53|2.22136
13:16:54|2.22182
13:16:55|2.22183
13:16:56|2.22246
13:16:58|2.22244
13:16:59|2.22247
13:17:00|2.22249
13:17:01|2.22248
13:17:02|2.22248
13:17:03|2.22191
13:17:04|2.22191
13:17:04|2.22215
13:17:05|2.22216
13:17:06|2.22237
13:17:07|2.22237
13:17:09|2.22224
13:17:09|2.22224
13:17:10|2.22276
13:17:12|2.22276
13:17:13|2.22276
13:17:14|2.22276
13:17:14|2.2225
13:17:16|2.22344
13:17:17|2.22353
13:17:18|2.22372
13:17:19|2.22389
13:17:20|2.22389
13:17:21|2.2241
13:17:22|2.22471
13:17:23|2.22471
13:17:24|2.22494
13:17:25|2.22494
13:17:26|2.22494
13:17:27|2.22459
13:17:28|2.22521
13:17:29|2.22495
13:17:30|2.2255
13:17:31|2.22525
13:17:32|2.225
13:17:33|2.22535
13:17:34|2.22576
13:17:35|2.22576
13:17:37|2.22709
13:17:38|2.22668
13:17:39|2.22746
13:17:40|2.22487
13:17:41|2.22496
13:17:42|2.22458
13:17:44|2.22001
13:17:45|2.22085
13:17:46|2.221
13:17:47|2.221
13:17:48|2.221
13:17:49|2.22169
13:17:51|2.22151
13:17:51|2.22151
13:17:52|2.22173
13:17:53|2.22253
13:17:55|2.22236
13:17:55|2.22235
13:17:56|2.22235
13:17:58|2.22235
13:17:59|2.22271
13:18:00|2.22259
13:18:01|2.22259
13:18:02|2.22213
13:18:03|2.22214
13:18:05|2.22203
13:18:06|2.22203
13:18:07|2.22147
13:18:08|2.22184
13:18:09|2.22167
13:18:09|2.2224
13:18:10|2.2224
13:18:12|2.22313
13:18:13|2.22313
13:18:14|2.2224
13:18:15|2.22308
13:18:16|2.22246
13:18:17|2.2228
13:18:18|2.2228
13:18:19|2.22326
13:18:21|2.2241
13:18:22|2.2241
13:18:23|2.2242
13:18:23|2.22419
13:18:24|2.22418
13:18:26|2.22458
13:18:27|2.22457
13:18:27|2.22451
13:18:29|2.22458
13:18:31|2.22489
13:18:32|2.2244
13:18:34|2.22435
13:18:34|2.22435
13:18:35|2.22457
13:18:36|2.22488
13:18:37|2.22356
13:18:38|2.22325
13:18:40|2.22451
13:18:42|2.22451
13:18:43|2.22435
13:18:45|2.22435
13:18:46|2.22435
13:18:48|2.22376
13:18:48|2.22375
13:18:49|2.22402
13:18:50|2.22419
13:18:52|2.2242
13:18:53|2.22419
13:18:55|2.22468
13:18:55|2.22407
13:18:56|2.22464
13:18:57|2.22467
13:18:58|2.2237
13:18:59|2.22431
13:19:00|2.22453
13:19:02|2.22555
13:19:03|2.22526
13:19:04|2.22541
13:19:05|2.22552
13:19:06|2.22564
13:19:07|2.22534
13:19:08|2.22534
13:19:09|2.2255
13:19:10|2.22579
13:19:11|2.22587
13:19:12|2.22665
13:19:13|2.22688
13:19:15|2.2262
13:19:15|2.2262
13:19:16|2.22554
13:19:17|2.22728
13:19:18|2.22654
13:19:19|2.22674
13:19:20|2.22734
13:19:21|2.2274
13:19:22|2.2274
13:19:23|2.2274
13:19:25|2.22641
13:19:25|2.22579
13:19:26|2.2258
13:19:28|2.22674
13:19:28|2.22653
13:19:29|2.22643
13:19:30|2.2258
13:19:32|2.22641
13:19:33|2.22608
13:19:34|2.22608
13:19:35|2.22621
13:19:36|2.22632
13:19:37|2.22631
13:19:38|2.22631
13:19:39|2.22631
13:19:40|2.2262
13:19:42|2.22426
13:19:42|2.22426
13:19:44|2.22534
13:19:46|2.2242
13:19:47|2.22427
13:19:48|2.22503
13:19:50|2.22503
13:19:51|2.22467
13:19:52|2.22522
13:19:53|2.22522
13:19:54|2.22522
13:19:55|2.22522
13:19:56|2.22522
13:19:57|2.22427
13:19:58|2.22464
13:19:59|2.22496
13:20:00|2.22496
13:20:01|2.22521
13:20:02|2.22546
13:20:03|2.2255
13:20:04|2.22635
13:20:05|2.22597
13:20:06|2.22585
13:20:08|2.22633
13:20:09|2.22633
13:20:10|2.22633
13:20:11|2.22633
13:20:11|2.22633
13:20:12|2.22658
13:20:13|2.22674
13:20:14|2.22674
13:20:16|2.22659
13:20:17|2.22659
13:20:18|2.22662
13:20:19|2.22673
13:20:20|2.22661
13:20:21|2.22661
13:20:22|2.22662
13:20:23|2.22661
13:20:24|2.22661
13:20:25|2.22661
13:20:26|2.22662
13:20:27|2.22661
13:20:28|2.22662
13:20:29|2.22662
13:20:30|2.22661
13:20:31|2.22661
13:20:33|2.22662
13:20:33|2.22661
13:20:35|2.2266
13:20:36|2.22659
13:20:37|2.2266
13:20:38|2.2266
13:20:39|2.22659
13:20:40|2.22659
13:20:41|2.2266
13:20:42|2.22659
13:20:44|2.22586
13:20:45|2.22501
13:20:46|2.22501
13:20:48|2.22517
13:20:48|2.22527
13:20:50|2.22501
13:20:52|2.22519
13:20:52|2.22519
13:20:53|2.225
13:20:54|2.22541
13:20:56|2.22521
13:20:57|2.22549
13:20:58|2.22548
13:20:58|2.22517
13:21:00|2.22626
13:21:01|2.22626
13:21:01|2.22626
13:21:03|2.22607
13:21:03|2.22607
13:21:05|2.22651
13:21:06|2.22651
13:21:07|2.22651
13:21:07|2.22658
13:21:08|2.22658
13:21:10|2.22658
13:21:11|2.22658
13:21:12|2.22739
13:21:13|2.22738
13:21:14|2.22717
13:21:15|2.22717
13:21:16|2.22704
13:21:16|2.22718
13:21:18|2.22807
13:21:19|2.22827
13:21:19|2.22773
13:21:20|2.22772
13:21:21|2.22772
13:21:23|2.22826
13:21:24|2.22828
13:21:25|2.2285
13:21:26|2.22858
13:21:27|2.22858
13:21:28|2.22875
13:21:29|2.2289
13:21:30|2.22863
13:21:31|2.2286
13:21:32|2.22871
13:21:34|2.22891
13:21:34|2.22891
13:21:35|2.22762
13:21:36|2.22854
13:21:37|2.22854
13:21:38|2.22854
13:21:39|2.22845
13:21:40|2.22845
13:21:41|2.22871
13:21:43|2.22829
13:21:43|2.22845
13:21:45|2.22874
13:21:47|2.22875
13:21:47|2.22875
13:21:49|2.2296
13:21:51|2.22927
13:21:51|2.22927
13:21:52|2.22915
13:21:53|2.22911
13:21:54|2.22957
13:21:56|2.22966
13:21:56|2.22966
13:21:59|2.22963
13:21:59|2.22963
13:22:00|2.22951
13:22:01|2.2281
13:22:02|2.2283
13:22:03|2.22863
13:22:04|2.22881
13:22:06|2.22854
13:22:06|2.22855
13:22:07|2.22855
13:22:08|2.2283
13:22:09|2.22735
13:22:10|2.22687
13:22:12|2.22679
13:22:13|2.22644
13:22:13|2.22592
13:22:15|2.22513
13:22:15|2.22535
13:22:16|2.22501
13:22:18|2.22501
13:22:20|2.22501
13:22:20|2.22501
13:22:21|2.22674
13:22:22|2.22674
13:22:23|2.22668
13:22:24|2.22654
13:22:25|2.22654
13:22:26|2.22766
13:22:27|2.22766
13:22:28|2.22615
13:22:29|2.22702
13:22:30|2.22741
13:22:32|2.22702
13:22:33|2.22736
13:22:35|2.22737
13:22:35|2.22679
13:22:36|2.22676
13:22:37|2.22798
13:22:38|2.22798
13:22:39|2.2279
13:22:40|2.2279
13:22:41|2.22853
13:22:42|2.22853
13:22:43|2.22853
13:22:45|2.22853
13:22:46|2.22793
13:22:47|2.22812
13:22:48|2.22765
13:22:50|2.22786
13:22:51|2.22811
13:22:52|2.22811
13:22:53|2.228
13:22:54|2.22918
13:22:56|2.22862
13:22:56|2.22854
13:22:58|2.22925
13:22:58|2.22926
13:22:59|2.22901
13:23:00|2.22901
13:23:02|2.22902
13:23:03|2.22933
13:23:03|2.22966
13:23:05|2.22966
13:23:05|2.22968
13:23:07|2.23092
13:23:08|2.23079
13:23:09|2.23077
13:23:10|2.23019
13:23:11|2.23022
13:23:12|2.22951
13:23:13|2.22965
13:23:14|2.22956
13:23:15|2.22957
13:23:16|2.22958
13:23:17|2.22958
13:23:18|2.23072
13:23:19|2.23031
13:23:20|2.23002
13:23:22|2.23097
13:23:23|2.23106
13:23:24|2.23149
13:23:25|2.23251
13:23:25|2.23126
13:23:27|2.23154
13:23:27|2.23154
13:23:29|2.23154
13:23:29|2.2323
13:23:31|2.23235
13:23:32|2.23236
13:23:33|2.23184
13:23:34|2.23302
13:23:35|2.23287
13:23:36|2.23183
13:23:37|2.23298
13:23:38|2.23371
13:23:39|2.23384
13:23:40|2.23572
13:23:41|2.23546
13:23:42|2.23635
13:23:43|2.23445
13:23:44|2.23459
13:23:46|2.23444
13:23:47|2.23467
13:23:48|2.2352
13:23:49|2.23546
13:23:50|2.23502
13:23:51|2.23603
13:23:52|2.23584
13:23:53|2.23659
13:23:54|2.23643
13:23:55|2.23623
13:23:56|2.23646
13:23:57|2.23597
13:23:58|2.23573
13:23:59|2.2346
13:24:01|2.23506
13:24:02|2.23524
13:24:03|2.23502
13:24:04|2.23572
13:24:05|2.23572
13:24:06|2.23567
13:24:08|2.23591
13:24:08|2.23591
13:24:09|2.23576
13:24:11|2.23521
13:24:12|2.23508
13:24:13|2.23528
13:24:14|2.2358
13:24:16|2.23716
13:24:16|2.23717
13:24:17|2.23651
13:24:19|2.23637
13:24:20|2.23746
13:24:20|2.24
13:24:22|2.23997
13:24:22|2.23983
13:24:24|2.24
13:24:26|2.23927
13:24:26|2.23999
13:24:27|2.23997
13:24:28|2.24074
13:24:29|2.24129
13:24:30|2.24059
13:24:31|2.23956
13:24:32|2.23947
13:24:33|2.23957
13:24:34|2.2398
13:24:35|2.24033
13:24:36|2.24012
13:24:37|2.23995
13:24:38|2.23995
13:24:39|2.24012
13:24:40|2.23956
13:24:41|2.23948
13:24:42|2.23929
13:24:43|2.23794
13:24:44|2.23772
13:24:45|2.23898
13:24:47|2.23897
13:24:49|2.23883
13:24:49|2.23906
13:24:50|2.23818
13:24:51|2.237
13:24:52|2.23722
13:24:54|2.23521
13:24:55|2.23502
13:24:56|2.23424
13:24:57|2.23346
13:24:59|2.23312
13:24:59|2.23242
13:25:00|2.23431
13:25:01|2.23463
13:25:02|2.23477
13:25:03|2.23487
13:25:05|2.23552
13:25:06|2.23552
13:25:08|2.23634
13:25:08|2.2366
13:25:09|2.2366
13:25:11|2.23659
13:25:11|2.23659
13:25:13|2.23604
13:25:14|2.236
13:25:16|2.23593
13:25:16|2.2356
13:25:18|2.2356
13:25:18|2.23631
13:25:19|2.23622
13:25:21|2.23712
13:25:21|2.23648
13:25:23|2.23682
13:25:23|2.23724
13:25:24|2.23724
13:25:26|2.23687
13:25:27|2.23758
13:25:27|2.23758
13:25:28|2.23758
13:25:29|2.23758
13:25:30|2.23697
13:25:33|2.23617
13:25:33|2.23617
13:25:34|2.2369
13:25:35|2.23642
13:25:37|2.23647
13:25:38|2.23647
13:25:39|2.23557
13:25:40|2.23552
13:25:42|2.2344
13:25:42|2.23436
13:25:43|2.23436
13:25:44|2.23436
13:25:45|2.23365
13:25:47|2.23384
13:25:49|2.23389
13:25:49|2.23378
13:25:51|2.23381
13:25:52|2.23383
13:25:54|2.23313
13:25:55|2.23244
13:25:57|2.22852
13:25:57|2.22847
13:25:58|2.22815
13:25:59|2.22786
13:26:01|2.23182
13:26:02|2.23226
13:26:03|2.23367
13:26:04|2.23367
13:26:05|2.23054
13:26:06|2.23054
13:26:07|2.22932
13:26:08|2.23
13:26:09|2.22999
13:26:10|2.22999
13:26:11|2.23
13:26:12|2.23041
13:26:13|2.23013
13:26:14|2.23115
13:26:15|2.23114
13:26:16|2.23115
13:26:17|2.23189
13:26:18|2.22889
13:26:19|2.22852
13:26:20|2.2303
13:26:21|2.23029
13:26:22|2.229
13:26:23|2.22975
13:26:24|2.23
13:26:25|2.23
13:26:26|2.22936
13:26:27|2.22936
13:26:28|2.22949
13:26:29|2.22997
13:26:30|2.22997
13:26:31|2.22976
13:26:32|2.2299
13:26:33|2.23029
13:26:34|2.23029
13:26:35|2.23028
13:26:36|2.23029
13:26:37|2.23029
13:26:39|2.23029
13:26:39|2.23029
13:26:40|2.23128
13:26:41|2.22999
13:26:42|2.22977
13:26:43|2.23013
13:26:45|2.23001
13:26:45|2.23001
13:26:47|2.23066
13:26:48|2.23066
13:26:49|2.22904
13:26:50|2.22904
13:26:51|2.23057
13:26:52|2.23057
13:26:53|2.23012
13:26:55|2.23
13:26:56|2.22959
13:26:57|2.23011
13:26:58|2.22932
13:26:59|2.23009
13:27:01|2.22883
13:27:01|2.23
13:27:03|2.22929
13:27:04|2.22998
13:27:05|2.22998
13:27:06|2.22998
13:27:07|2.22984
13:27:08|2.22927
13:27:09|2.22881
13:27:11|2.22788
13:27:11|2.22792
13:27:12|2.22757
13:27:14|2.22767
13:27:15|2.22797
13:27:16|2.22717
13:27:16|2.22602
13:27:18|2.2257
13:27:19|2.22474
13:27:19|2.22458
13:27:20|2.22448
13:27:21|2.22408
13:27:22|2.22369
13:27:23|2.22374
13:27:25|2.22386
13:27:26|2.22452
13:27:28|2.2245
13:27:29|2.2245
13:27:29|2.2243
13:27:31|2.22452
13:27:32|2.22525
13:27:33|2.22563
13:27:34|2.22512
13:27:35|2.22515
13:27:37|2.22511
13:27:37|2.22454
13:27:38|2.22562
13:27:40|2.22563
13:27:41|2.2259
13:27:42|2.22632
13:27:43|2.22632
13:27:44|2.22633
13:27:45|2.22711
13:27:46|2.22735
13:27:48|2.22735
13:27:49|2.22912
13:27:51|2.22939
13:27:52|2.22917
13:27:53|2.22801
13:27:54|2.22833
13:27:55|2.22837
13:27:56|2.22859
13:27:56|2.22859
13:27:58|2.2291
13:27:59|2.2292
13:28:00|2.2292
13:28:02|2.22909
13:28:03|2.2273
13:28:04|2.22724
13:28:04|2.22712
13:28:06|2.22744
13:28:07|2.22787
13:28:08|2.22788
13:28:09|2.22845
13:28:10|2.22802
13:28:11|2.22802
13:28:12|2.22802
13:28:13|2.22774
13:28:14|2.2277
13:28:15|2.22633
13:28:15|2.22716
13:28:17|2.22716
13:28:18|2.22749
13:28:19|2.22692
13:28:20|2.22657
13:28:21|2.22657
13:28:22|2.22657
13:28:22|2.22647
13:28:24|2.225
13:28:25|2.22499
13:28:26|2.22549
13:28:26|2.22558
13:28:28|2.22579
13:28:29|2.22532
13:28:30|2.22662
13:28:31|2.22643
13:28:31|2.22643
13:28:33|2.22546
13:28:33|2.22613
13:28:35|2.22543
13:28:36|2.22515
13:28:37|2.22548
13:28:39|2.22589
13:28:39|2.22613
13:28:40|2.22565
13:28:41|2.22565
13:28:42|2.22521
13:28:43|2.22512
13:28:44|2.22496
13:28:45|2.22496
13:28:46|2.22495
13:28:47|2.22452
13:28:48|2.22414
13:28:50|2.2245
13:28:52|2.2245
13:28:53|2.22452
13:28:54|2.22521
13:28:55|2.22522
13:28:57|2.22473
13:28:58|2.226
13:28:59|2.22679
13:29:00|2.22679
13:29:01|2.22691
13:29:02|2.22619
13:29:03|2.22625
13:29:04|2.22625
13:29:05|2.22661
13:29:06|2.22688
13:29:07|2.22696
13:29:08|2.22787
13:29:09|2.2274
13:29:11|2.22707
13:29:12|2.22705
13:29:12|2.22696
13:29:13|2.22696
13:29:15|2.22696
13:29:16|2.22717
13:29:16|2.22582
13:29:18|2.22606
13:29:19|2.22606
13:29:20|2.228
13:29:21|2.228
13:29:22|2.228
13:29:23|2.228
13:29:23|2.228
13:29:25|2.228
13:29:25|2.228
13:29:26|2.228
13:29:27|2.228
13:29:29|2.228
13:29:29|2.22799
13:29:30|2.228
13:29:32|2.228
13:29:32|2.22799
13:29:34|2.228
13:29:35|2.22749
13:29:35|2.22571
13:29:37|2.22656
13:29:38|2.22669
13:29:39|2.22571
13:29:40|2.22621
13:29:41|2.22609
13:29:42|2.22642
13:29:44|2.22642
13:29:45|2.22586
13:29:46|2.22586
13:29:47|2.22588
13:29:49|2.2255
13:29:49|2.22553
13:29:51|2.22531
13:29:52|2.22531
13:29:53|2.22624
13:29:55|2.2261
13:29:56|2.22622
13:29:57|2.2257
13:29:57|2.22572
13:29:59|2.22572
13:29:59|2.22631
13:30:01|2.22631
13:30:02|2.22644
13:30:03|2.22645
13:30:04|2.2266
13:30:05|2.22628
13:30:06|2.22656
13:30:07|2.2265
13:30:07|2.2265
13:30:09|2.22626
13:30:10|2.227
13:30:10|2.2261
13:30:12|2.22644
13:30:13|2.22644
13:30:14|2.22645
13:30:15|2.22681
13:30:16|2.22661
13:30:17|2.2268
13:30:18|2.22658
13:30:19|2.22649
13:30:20|2.2266
13:30:21|2.22821
13:30:22|2.22858
13:30:23|2.22881
13:30:24|2.229
13:30:25|2.229
13:30:26|2.229
13:30:27|2.229
13:30:29|2.22954
13:30:29|2.23044
13:30:30|2.23014
13:30:31|2.23187
13:30:33|2.23209
13:30:33|2.23265
13:30:34|2.23265
13:30:36|2.23266
13:30:37|2.23324
13:30:38|2.23297
13:30:38|2.23296
13:30:39|2.23296
13:30:41|2.23301
13:30:41|2.23329
13:30:42|2.2331
13:30:43|2.23327
13:30:44|2.23311
13:30:45|2.23344
13:30:46|2.23316
13:30:48|2.23158
13:30:49|2.23278
13:30:50|2.23245
13:30:51|2.23146
13:30:52|2.23219
13:30:54|2.23219
13:30:55|2.23219
13:30:57|2.23134
13:30:57|2.23094
13:30:59|2.23132
13:30:59|2.23132
13:31:02|2.23035
13:31:02|2.23087
13:31:03|2.23102
13:31:04|2.23004
13:31:05|2.23088
13:31:06|2.23088
13:31:07|2.23161
13:31:08|2.23168
13:31:09|2.23136
13:31:10|2.23136
13:31:11|2.2319
13:31:12|2.23189
13:31:13|2.23228
13:31:14|2.23438
13:31:15|2.23468
13:31:16|2.23386
13:31:17|2.23455
13:31:18|2.23445
13:31:19|2.23482
13:31:21|2.23482
13:31:22|2.23482
13:31:23|2.23482
13:31:24|2.23471
13:31:25|2.23471
13:31:25|2.23469
13:31:27|2.23434
13:31:28|2.23479
13:31:29|2.23481
13:31:30|2.23481
13:31:31|2.23521
13:31:31|2.23557
13:31:33|2.23637
13:31:34|2.23575
13:31:36|2.23617
13:31:36|2.23702
13:31:37|2.23713
13:31:38|2.2373
13:31:39|2.23804
13:31:40|2.23841
13:31:41|2.23666
13:31:42|2.23663
13:31:43|2.23688
13:31:45|2.23736
13:31:46|2.23736
13:31:47|2.23694
13:31:48|2.23694
13:31:48|2.23694
13:31:49|2.23695
13:31:51|2.23748
13:31:52|2.23706
13:31:54|2.237
13:31:54|2.23631
13:31:55|2.23556
13:31:57|2.23651
13:31:58|2.23679
13:32:00|2.23606
13:32:01|2.23651
13:32:02|2.2365
13:32:03|2.23638
13:32:04|2.23502
13:32:06|2.23511
13:32:07|2.2351
13:32:08|2.235
13:32:10|2.23553
13:32:11|2.23555
13:32:13|2.23555
13:32:14|2.23551
13:32:14|2.23613
13:32:15|2.23613
13:32:17|2.23613
13:32:17|2.23551
13:32:19|2.23551
13:32:19|2.23551
13:32:20|2.23503
13:32:22|2.23428
13:32:23|2.23424
13:32:24|2.23439
13:32:25|2.23439
13:32:26|2.23444
13:32:27|2.23423
13:32:28|2.23424
13:32:29|2.23395
13:32:30|2.23395
13:32:31|2.23369
13:32:32|2.23349
13:32:33|2.23293
13:32:34|2.23281
13:32:35|2.23279
13:32:36|2.23279
13:32:37|2.23279
13:32:38|2.23316
13:32:39|2.23289
13:32:40|2.23289
13:32:41|2.23289
13:32:42|2.23289
13:32:43|2.23317
13:32:45|2.23281
13:32:46|2.23318
13:32:47|2.23318
13:32:48|2.23317
13:32:49|2.23318
13:32:50|2.23318
13:32:51|2.2337
13:32:52|2.23387
13:32:54|2.23279
13:32:54|2.23279
13:32:56|2.2328
13:32:57|2.23317
13:32:59|2.23281
13:33:01|2.23262
13:33:01|2.23282
13:33:02|2.23281
13:33:03|2.23281
13:33:05|2.23166
13:33:05|2.23166
13:33:07|2.23166
13:33:08|2.23214
13:33:09|2.23214
13:33:10|2.23244
13:33:11|2.23244
13:33:11|2.23277
13:33:12|2.23276
13:33:14|2.23276
13:33:14|2.23376
13:33:17|2.23376
13:33:17|2.23382
13:33:18|2.23382
13:33:19|2.23382
13:33:20|2.23382
13:33:21|2.23421
13:33:22|2.2342
13:33:23|2.2342
13:33:24|2.2341
13:33:25|2.23421
13:33:26|2.23421
13:33:27|2.23421
13:33:28|2.23581
13:33:29|2.23565
13:33:30|2.23565
13:33:31|2.23444
13:33:32|2.23439
13:33:33|2.23565
13:33:34|2.23565
13:33:35|2.23569
13:33:36|2.2357
13:33:37|2.23479
13:33:38|2.23534
13:33:39|2.23521
13:33:40|2.23494
13:33:42|2.23499
13:33:44|2.23412
13:33:44|2.23412
13:33:45|2.23433
13:33:47|2.23411
13:33:48|2.23411
13:33:49|2.23401
13:33:50|2.2336
13:33:50|2.23248
13:33:52|2.23245
13:33:53|2.23246
13:33:54|2.23227
13:33:56|2.23248
13:33:57|2.23249
13:33:59|2.23299
13:34:00|2.23298
13:34:00|2.23529
13:34:01|2.23419
13:34:03|2.2353
13:34:04|2.23451
13:34:05|2.2345
13:34:06|2.23447
13:34:08|2.23459
13:34:08|2.2345
13:34:09|2.23371
13:34:11|2.23412
13:34:12|2.23506
13:34:13|2.23506
13:34:13|2.23506
13:34:14|2.23438
13:34:15|2.23457
13:34:17|2.23457
13:34:18|2.2346
13:34:18|2.23459
13:34:20|2.2346
13:34:20|2.2346
13:34:21|2.23459
13:34:22|2.23459
13:34:24|2.23459
13:34:24|2.23458
13:34:25|2.235
13:34:26|2.235
13:34:27|2.23519
13:34:28|2.2346
13:34:30|2.23401
13:34:30|2.23401
13:34:31|2.23401
13:34:33|2.23419
13:34:34|2.2342
13:34:34|2.23382
13:34:36|2.23353
13:34:37|2.23353
13:34:38|2.23374
13:34:38|2.23374
13:34:39|2.23282
13:34:40|2.23279
13:34:41|2.23345
13:34:43|2.23345
13:34:43|2.23323
13:34:44|2.23323
13:34:46|2.23323
13:34:46|2.23355
13:34:48|2.23355
13:34:49|2.23357
13:34:49|2.23358
13:34:51|2.23344
13:34:52|2.23371
13:34:53|2.23334
13:34:54|2.23305
13:34:55|2.233
13:34:57|2.23356
13:34:58|2.23355
13:34:59|2.23344
13:35:00|2.23344
13:35:01|2.23344
13:35:02|2.23316
13:35:03|2.23316
13:35:05|2.23342
13:35:06|2.23343
13:35:07|2.23313
13:35:08|2.23313
13:35:09|2.23342
13:35:10|2.23342
13:35:11|2.23309
13:35:12|2.23309
13:35:14|2.23378
13:35:14|2.23378
13:35:15|2.23378
13:35:17|2.23342
13:35:17|2.23525
13:35:18|2.23525
13:35:19|2.23649
13:35:21|2.23679
13:35:22|2.23693
13:35:22|2.23716
13:35:23|2.23677
13:35:24|2.23677
13:35:26|2.23719
13:35:27|2.23678
13:35:28|2.2365
13:35:29|2.23587
13:35:30|2.23665
13:35:31|2.23643
13:35:32|2.23556
13:35:33|2.23473
13:35:34|2.23473
13:35:35|2.235
13:35:36|2.23473
13:35:37|2.23496
13:35:38|2.23538
13:35:39|2.23492
13:35:40|2.23497
13:35:41|2.23497
13:35:42|2.23452
13:35:43|2.2349
13:35:44|2.2349
13:35:45|2.2349
13:35:46|2.23488
13:35:47|2.23488
13:35:48|2.23488
13:35:49|2.23474
13:35:50|2.23488
13:35:51|2.23489
13:35:52|2.23615
13:35:53|2.23615
13:35:54|2.23516
13:35:55|2.235
13:35:56|2.23552
13:35:58|2.23573
13:36:00|2.23526
13:36:01|2.23675
13:36:03|2.23601
13:36:03|2.23599
13:36:04|2.23604
13:36:05|2.23607
13:36:06|2.23639
13:36:07|2.23639
13:36:08|2.23606
13:36:09|2.2367
13:36:10|2.23668
13:36:11|2.23607
13:36:12|2.23675
13:36:13|2.2378
13:36:14|2.23779
13:36:15|2.23749
13:36:16|2.23779
13:36:18|2.23779
13:36:18|2.23778
13:36:20|2.23713
13:36:21|2.2374
13:36:22|2.23742
13:36:23|2.23742
13:36:24|2.23737
13:36:25|2.23701
13:36:26|2.23705
13:36:27|2.23672
13:36:28|2.23732
13:36:29|2.23608
13:36:30|2.23652
13:36:32|2.23697
13:36:32|2.23663
13:36:33|2.23663
13:36:34|2.237
13:36:35|2.23692
13:36:36|2.23692
13:36:37|2.23689
13:36:38|2.23707
13:36:39|2.23705
13:36:40|2.23705
13:36:41|2.23692
13:36:42|2.23691
13:36:43|2.23703
13:36:44|2.23693
13:36:45|2.23775
13:36:46|2.23774
13:36:47|2.23774
13:36:48|2.2381
13:36:49|2.23756
13:36:50|2.23755
13:36:51|2.23755
13:36:52|2.23692
13:36:53|2.2361
13:36:55|2.23611
13:36:56|2.23692
13:36:57|2.23717
13:36:59|2.23893
13:36:59|2.23841
13:37:01|2.23822
13:37:03|2.23881
13:37:03|2.23829
13:37:05|2.23877
13:37:06|2.23877
13:37:07|2.23822
13:37:09|2.23864
13:37:09|2.23834
13:37:10|2.23893
13:37:12|2.23872
13:37:13|2.23878
13:37:14|2.23878
13:37:15|2.23924
13:37:16|2.24187
13:37:17|2.24166
13:37:18|2.24152
13:37:19|2.24167
13:37:20|2.24194
13:37:21|2.24203
13:37:22|2.24176
13:37:23|2.24119
13:37:24|2.24054
13:37:25|2.24116
13:37:26|2.24176
13:37:27|2.2413
13:37:29|2.24021
13:37:29|2.24097
13:37:30|2.24097
13:37:31|2.24113
13:37:33|2.24113
13:37:33|2.24118
13:37:34|2.24097
13:37:35|2.24099
13:37:37|2.24204
13:37:38|2.24203
13:37:39|2.24204
13:37:40|2.24204
13:37:41|2.24119
13:37:42|2.23892
13:37:43|2.23893
13:37:44|2.24053
13:37:45|2.23917
13:37:46|2.23997
13:37:47|2.2405
13:37:48|2.2405
13:37:49|2.24075
13:37:50|2.23997
13:37:51|2.23997
13:37:52|2.24104
13:37:53|2.24089
13:37:54|2.24
13:37:55|2.23996
13:37:56|2.23999
13:37:57|2.24058
13:37:58|2.24137
13:38:00|2.24172
13:38:01|2.24126
13:38:02|2.24169
13:38:04|2.24157
13:38:04|2.2412
13:38:06|2.24173
13:38:07|2.24183
13:38:08|2.24067
13:38:09|2.24067
13:38:11|2.24001
13:38:13|2.24076
13:38:13|2.2411
13:38:14|2.24067
13:38:15|2.24037
13:38:17|2.24116
13:38:17|2.24095
13:38:19|2.24095
13:38:20|2.2406
13:38:21|2.24067
13:38:22|2.24
13:38:23|2.23909
13:38:24|2.23992
13:38:25|2.24021
13:38:26|2.24021
13:38:27|2.23943
13:38:28|2.23941
13:38:29|2.23964
13:38:30|2.23953
13:38:30|2.23953
13:38:32|2.24025
13:38:34|2.24018
13:38:34|2.24014
13:38:35|2.24014
13:38:36|2.24014
13:38:37|2.24079
13:38:38|2.24078
13:38:39|2.24078
13:38:40|2.24079
13:38:41|2.24053
13:38:42|2.24015
13:38:43|2.24015
13:38:44|2.24008
13:38:45|2.24095
13:38:46|2.24134
13:38:47|2.24134
13:38:48|2.24155
13:38:49|2.243
13:38:50|2.243
13:38:51|2.24299
13:38:53|2.243
13:38:54|2.24291
13:38:55|2.24303
13:38:56|2.24281
13:38:57|2.24219
13:38:58|2.24216
13:38:58|2.24254
13:39:00|2.24254
13:39:01|2.24252
13:39:03|2.2425
13:39:03|2.24176
13:39:04|2.24176
13:39:06|2.24057
13:39:07|2.24167
13:39:09|2.24129
13:39:09|2.24023
13:39:10|2.23962
13:39:11|2.2393
13:39:12|2.23905
13:39:13|2.23905
13:39:14|2.23976
13:39:16|2.23939
13:39:18|2.23928
13:39:18|2.23982
13:39:20|2.23865
13:39:21|2.23851
13:39:22|2.238
13:39:23|2.238
13:39:24|2.238
13:39:25|2.23732
13:39:26|2.23731
13:39:27|2.23731
13:39:28|2.2367
13:39:29|2.23812
13:39:30|2.23812
13:39:31|2.23786
13:39:32|2.23772
13:39:33|2.2381
13:39:34|2.2381
13:39:35|2.23861
13:39:36|2.23861
13:39:37|2.23861
13:39:38|2.23861
13:39:39|2.23861
13:39:40|2.23833
13:39:41|2.23811
13:39:42|2.23944
13:39:43|2.23834
13:39:44|2.2381
13:39:45|2.238
13:39:46|2.2375
13:39:47|2.2375
13:39:48|2.2375
13:39:49|2.23787
13:39:50|2.23779
13:39:52|2.23791
13:39:53|2.23791
13:39:54|2.23791
13:39:54|2.2377
13:39:56|2.2377
13:39:57|2.2379
13:39:58|2.23901
13:39:59|2.2396
13:40:00|2.2396
13:40:02|2.23974
13:40:03|2.23975
13:40:04|2.24027
13:40:06|2.24028
13:40:07|2.24056
13:40:08|2.24056
13:40:10|2.24006
13:40:11|2.24006
13:40:12|2.24006
13:40:13|2.24006
13:40:14|2.23976
13:40:15|2.23914
13:40:16|2.23692
13:40:16|2.23791
13:40:18|2.23742
13:40:19|2.23743
13:40:20|2.2378
13:40:21|2.2378
13:40:22|2.2378
13:40:23|2.23781
13:40:24|2.23865
13:40:25|2.23795
13:40:26|2.238
13:40:27|2.23768
13:40:28|2.23768
13:40:29|2.23728
13:40:30|2.238
13:40:31|2.238
13:40:32|2.23729
13:40:33|2.2366
13:40:34|2.2366
13:40:35|2.23601
13:40:36|2.236
13:40:37|2.23556
13:40:38|2.23519
13:40:39|2.23519
13:40:40|2.235
13:40:41|2.235
13:40:42|2.2361
13:40:43|2.2377
13:40:44|2.2374
13:40:45|2.2374
13:40:46|2.23709
13:40:47|2.2364
13:40:48|2.2364
13:40:49|2.23639
13:40:50|2.23698
13:40:51|2.23591
13:40:53|2.23767
13:40:53|2.23764
13:40:54|2.23764
13:40:57|2.23767
13:40:57|2.23635
13:40:58|2.23635
13:40:59|2.23591
13:41:00|2.23655
13:41:02|2.2361
13:41:03|2.23611
13:41:04|2.23611
13:41:04|2.2366
13:41:07|2.23661
13:41:08|2.23644
13:41:10|2.23679
13:41:10|2.23679
13:41:11|2.2369
13:41:12|2.23841
13:41:13|2.23841
13:41:14|2.23841
13:41:16|2.2373
13:41:17|2.23771
13:41:18|2.23701
13:41:19|2.23774
13:41:20|2.23741
13:41:22|2.2371
13:41:22|2.2371
13:41:23|2.2371
13:41:24|2.23776
13:41:25|2.23949
13:41:26|2.23949
13:41:27|2.24028
13:41:28|2.24028
13:41:29|2.24056
13:41:30|2.24055
13:41:31|2.23978
13:41:33|2.24
13:41:33|2.24
13:41:34|2.23999
13:41:35|2.23898
13:41:36|2.23957
13:41:38|2.23957
13:41:38|2.23817
13:41:39|2.23821
13:41:40|2.23885
13:41:41|2.23812
13:41:43|2.2378
13:41:44|2.23829
13:41:45|2.23803
13:41:45|2.23752
13:41:47|2.23743
13:41:48|2.2374
13:41:49|2.23745
13:41:50|2.23745
13:41:51|2.23741
13:41:51|2.23741
13:41:54|2.23741
13:41:55|2.2374
13:41:56|2.23785
13:41:57|2.23785
13:41:58|2.23808
13:41:59|2.23812
13:42:00|2.23812
13:42:02|2.23874
13:42:03|2.2391
13:42:04|2.23919
13:42:05|2.23919
13:42:07|2.23913
13:42:07|2.23857
13:42:09|2.23859
13:42:10|2.23897
13:42:11|2.23897
13:42:12|2.23897
13:42:13|2.23897
13:42:14|2.23895
13:42:15|2.23895
13:42:16|2.23895
13:42:17|2.23847
13:42:18|2.23805
13:42:20|2.238
13:42:21|2.2374
13:42:22|2.23674
13:42:23|2.23466
13:42:23|2.23309
13:42:24|2.23434
13:42:26|2.23412
13:42:27|2.23443
13:42:27|2.23447
13:42:28|2.23447
13:42:30|2.23481
13:42:31|2.23481
13:42:32|2.23469
13:42:33|2.23473
13:42:34|2.23473
13:42:35|2.2353
13:42:36|2.23491
13:42:37|2.23491
13:42:38|2.23482
13:42:39|2.23482
13:42:40|2.23482
13:42:41|2.23561
13:42:42|2.23485
13:42:43|2.23484
13:42:44|2.23462
13:42:45|2.23462
13:42:46|2.23462
13:42:47|2.23485
13:42:48|2.23484
13:42:49|2.23484
13:42:50|2.23479
13:42:51|2.23459
13:42:52|2.23485
13:42:53|2.23484
13:42:55|2.23484
13:42:56|2.23461
13:42:57|2.23459
13:42:57|2.23245
13:42:58|2.23294
13:43:00|2.23325
13:43:01|2.23299
13:43:01|2.23246
13:43:02|2.23246
13:43:04|2.23137
13:43:06|2.23225
13:43:06|2.23225
13:43:08|2.23192
13:43:08|2.23154
13:43:09|2.23146
13:43:11|2.23161
13:43:12|2.23159
13:43:13|2.23176
13:43:13|2.2316
13:43:14|2.2316
13:43:16|2.23145
13:43:17|2.23
13:43:19|2.23022
13:43:20|2.23084
13:43:21|2.2298
13:43:22|2.23033
13:43:23|2.23033
13:43:24|2.23034
13:43:25|2.23032
13:43:26|2.22976
13:43:27|2.23121
13:43:28|2.2312
13:43:29|2.23151
13:43:30|2.23188
13:43:31|2.23137
13:43:32|2.23189
13:43:33|2.23189
13:43:34|2.23189
13:43:34|2.23189
13:43:36|2.23282
13:43:37|2.23282
13:43:38|2.23345
13:43:39|2.23259
13:43:40|2.23259
13:43:41|2.23182
13:43:42|2.23212
13:43:43|2.23319
13:43:44|2.23319
13:43:44|2.23319
13:43:45|2.23376
13:43:47|2.23376
13:43:48|2.23433
13:43:49|2.23434
13:43:49|2.23466
13:43:51|2.23862
13:43:52|2.23813
13:43:52|2.23861
13:43:54|2.23817
13:43:54|2.23816
13:43:57|2.23891
13:43:57|2.23859
13:43:58|2.23859
13:43:59|2.23815
13:44:00|2.23802
13:44:01|2.23921
13:44:02|2.2375
13:44:03|2.23758
13:44:05|2.23857
13:44:07|2.23704
13:44:08|2.2382
13:44:10|2.23749
13:44:10|2.23749
13:44:11|2.23749
13:44:12|2.23815
13:44:13|2.23783
13:44:14|2.23854
13:44:15|2.23843
13:44:16|2.24
13:44:17|2.24
13:44:18|2.23971
13:44:19|2.23971
13:44:20|2.23896
13:44:21|2.23913
13:44:22|2.23913
13:44:23|2.23913
13:44:24|2.23913
13:44:25|2.23999
13:44:26|2.23997
13:44:27|2.23912
13:44:29|2.23899
13:44:29|2.23885
13:44:30|2.23982
13:44:32|2.23995
13:44:33|2.23935
13:44:34|2.23967
13:44:35|2.2395
13:44:36|2.23901
13:44:37|2.23951
13:44:38|2.23957
13:44:38|2.23995
13:44:40|2.23933
13:44:41|2.2393
13:44:41|2.23901
13:44:43|2.23901
13:44:44|2.23901
13:44:45|2.239
13:44:46|2.239
13:44:47|2.23999
13:44:47|2.23975
13:44:49|2.23943
13:44:49|2.23943
13:44:50|2.23943
13:44:52|2.23943
13:44:53|2.23967
13:44:54|2.24
13:44:55|2.2399
13:44:55|2.23979
13:44:56|2.23979
13:44:58|2.23979
13:44:59|2.2398
13:45:00|2.23908
13:45:01|2.23908
13:45:02|2.23908
13:45:02|2.2379
13:45:04|2.2379
13:45:05|2.23945
13:45:07|2.23787
13:45:08|2.2379
13:45:10|2.23928
13:45:10|2.23928
13:45:11|2.23887
13:45:12|2.23887
13:45:13|2.23998
13:45:14|2.23971
13:45:15|2.23935
13:45:16|2.23945
13:45:17|2.23999
13:45:18|2.24
13:45:19|2.23997
13:45:21|2.23996
13:45:21|2.2395
13:45:23|2.23934
13:45:24|2.23934
13:45:25|2.23941
13:45:26|2.23929
13:45:27|2.2394
13:45:28|2.23929
13:45:29|2.24
13:45:30|2.24
13:45:31|2.24
13:45:32|2.24
13:45:33|2.24147
13:45:34|2.24239
13:45:35|2.24103
13:45:36|2.24039
13:45:37|2.24001
13:45:38|2.23987
13:45:39|2.24083
13:45:40|2.24088
13:45:41|2.2402
13:45:42|2.24085
13:45:43|2.24022
13:45:44|2.23908
13:45:45|2.23888
13:45:46|2.23873
13:45:47|2.23871
13:45:48|2.23853
13:45:49|2.23842
13:45:50|2.23869
13:45:51|2.23836
13:45:53|2.2375
13:45:54|2.23727
13:45:54|2.23699
13:45:55|2.23693
13:45:57|2.23602
13:45:57|2.23631
13:45:59|2.23605
13:46:00|2.23568
13:46:01|2.23567
13:46:01|2.23597
13:46:02|2.23532
13:46:03|2.23565
13:46:05|2.23566
13:46:05|2.23571
13:46:07|2.23513
13:46:09|2.235
13:46:10|2.23483
13:46:12|2.23439
13:46:13|2.23486
13:46:14|2.23531
13:46:15|2.23585
13:46:16|2.23685
13:46:17|2.23731
13:46:18|2.23794
13:46:19|2.23999
13:46:20|2.23967
13:46:21|2.2391
13:46:22|2.2389
13:46:23|2.2389
13:46:24|2.23866
13:46:26|2.23866
13:46:27|2.23911
13:46:28|2.23911
13:46:28|2.23911
13:46:29|2.2391
13:46:31|2.23911
13:46:32|2.24
13:46:32|2.24
13:46:33|2.2404
13:46:34|2.24014
13:46:35|2.24036
13:46:37|2.23983
13:46:37|2.23983
13:46:39|2.24016
13:46:39|2.23965
13:46:41|2.23965
13:46:41|2.24039
13:46:42|2.2399
13:46:44|2.23889
13:46:45|2.23823
13:46:45|2.238
13:46:47|2.23709
13:46:48|2.237
13:46:48|2.23654
13:46:50|2.23687
13:46:51|2.23633
13:46:51|2.23729
13:46:52|2.23737
13:46:53|2.23737
13:46:55|2.2372
13:46:55|2.23738
13:46:56|2.23749
13:46:57|2.23724
13:46:58|2.23738
13:46:59|2.23738
13:47:01|2.23761
13:47:02|2.23737
13:47:02|2.23738
13:47:04|2.23767
13:47:05|2.23829
13:47:06|2.23829
13:47:08|2.23852
13:47:09|2.23856
13:47:11|2.23856
13:47:13|2.23856
13:47:14|2.23824
13:47:14|2.23824
13:47:16|2.23838
13:47:17|2.23663
13:47:18|2.23735
13:47:19|2.23713
13:47:20|2.23674
13:47:21|2.23653
13:47:23|2.23542
13:47:23|2.23517
13:47:24|2.23501
13:47:25|2.23518
13:47:26|2.23457
13:47:28|2.23493
13:47:29|2.23434
13:47:30|2.23434
13:47:30|2.23436
13:47:32|2.23496
13:47:34|2.23573
13:47:34|2.23573
13:47:35|2.23471
13:47:36|2.23408
13:47:37|2.23462
13:47:38|2.23487
13:47:39|2.23434
13:47:41|2.23497
13:47:41|2.23497
13:47:42|2.23489
13:47:43|2.23489
13:47:45|2.23497
13:47:46|2.23497
13:47:47|2.23699
13:47:48|2.23699
13:47:49|2.23634
13:47:50|2.23614
13:47:51|2.23614
13:47:52|2.23612
13:47:53|2.23543
13:47:54|2.23532
13:47:55|2.23532
13:47:56|2.23499
13:47:57|2.23497
13:47:58|2.23498
13:48:00|2.23461
13:48:00|2.23461
13:48:01|2.23402
13:48:02|2.23352
13:48:03|2.23334
13:48:04|2.23351
13:48:06|2.23399
13:48:06|2.23264
13:48:07|2.23264
13:48:08|2.23264
13:48:09|2.23182
13:48:11|2.23191
13:48:12|2.23191
13:48:14|2.23197
13:48:15|2.23215
13:48:16|2.23226
13:48:17|2.23226
13:48:18|2.23226
13:48:19|2.23136
13:48:21|2.23136
13:48:21|2.23136
13:48:23|2.23136
13:48:23|2.231
13:48:24|2.231
13:48:25|2.231
13:48:26|2.231
13:48:28|2.231
13:48:29|2.23101
13:48:30|2.231
13:48:31|2.231
13:48:32|2.231
13:48:33|2.23198
13:48:34|2.23198
13:48:35|2.23151
13:48:36|2.23124
13:48:37|2.23124
13:48:38|2.23159
13:48:39|2.23126
13:48:40|2.23125
13:48:41|2.23127
13:48:42|2.23128
13:48:43|2.2314
13:48:44|2.23165
13:48:45|2.23165
13:48:46|2.23165
13:48:47|2.23165
13:48:48|2.23169
13:48:49|2.23143
13:48:50|2.23126
13:48:51|2.23124
13:48:52|2.23124
13:48:53|2.23192
13:48:54|2.23194
13:48:55|2.23194
13:48:56|2.23193
13:48:57|2.23193
13:48:58|2.23194
13:48:59|2.23194
13:49:01|2.23194
13:49:01|2.23194
13:49:02|2.23343
13:49:03|2.23362
13:49:04|2.23362
13:49:05|2.23272
13:49:07|2.2325
13:49:08|2.2325
13:49:08|2.23267
13:49:10|2.23255
13:49:12|2.23256
13:49:13|2.2326
13:49:14|2.23167
13:49:16|2.23125
13:49:16|2.23192
13:49:18|2.23192
13:49:19|2.2319
13:49:20|2.23124
13:49:21|2.23133
13:49:22|2.23155
13:49:23|2.23155
13:49:24|2.23038
13:49:26|2.23123
13:49:27|2.23088
13:49:28|2.23088
13:49:28|2.23104
13:49:30|2.23104
13:49:31|2.23088
13:49:32|2.23087
13:49:33|2.23124
13:49:34|2.23
13:49:34|2.23
13:49:36|2.2304
13:49:37|2.23082
13:49:38|2.23122
13:49:39|2.23095
13:49:41|2.23
13:49:41|2.23
13:49:42|2.23038
13:49:43|2.23005
13:49:44|2.23
13:49:45|2.23001
13:49:46|2.23037
13:49:47|2.23037
13:49:48|2.23037
13:49:49|2.23037
13:49:50|2.23
13:49:51|2.23
13:49:52|2.23
13:49:53|2.2298
13:49:54|2.22943
13:49:55|2.22925
13:49:57|2.22924
13:49:58|2.22924
13:49:59|2.22924
13:50:00|2.22929
13:50:01|2.22888
13:50:01|2.22902
13:50:03|2.22889
13:50:04|2.22831
13:50:04|2.2269
13:50:06|2.22725
13:50:07|2.22629
13:50:08|2.22719
13:50:09|2.22631
13:50:10|2.2266
13:50:11|2.22724
13:50:12|2.22703
13:50:14|2.22735
13:50:14|2.22759
13:50:15|2.22759
13:50:16|2.22681
13:50:17|2.22681
13:50:18|2.2268
13:50:20|2.22672
13:50:21|2.22601
13:50:22|2.226
13:50:24|2.22601
13:50:24|2.2257
13:50:25|2.22555
13:50:26|2.22578
13:50:27|2.22662
13:50:28|2.2264
13:50:29|2.2264
13:50:30|2.22685
13:50:31|2.22735
13:50:32|2.22851
13:50:34|2.22882
13:50:35|2.22882
13:50:35|2.22883
13:50:37|2.22883
13:50:38|2.22936
13:50:40|2.2275
13:50:40|2.2285
13:50:41|2.22833
13:50:42|2.22889
13:50:43|2.22891
13:50:44|2.22845
13:50:45|2.22862
13:50:46|2.22862
13:50:47|2.22894
13:50:48|2.22832
13:50:49|2.22941
13:50:50|2.22882
13:50:51|2.22789
13:50:52|2.22719
13:50:53|2.22626
13:50:55|2.22693
13:50:56|2.22706
13:50:57|2.22777
13:50:58|2.22808
13:50:59|2.22804
13:51:00|2.22803
13:51:01|2.22785
13:51:02|2.22803
13:51:03|2.22803
13:51:04|2.22884
13:51:05|2.22849
13:51:05|2.22836
13:51:07|2.22816
13:51:08|2.22816
13:51:09|2.228
13:51:10|2.228
13:51:11|2.228
13:51:13|2.2294
13:51:14|2.228
13:51:16|2.228
13:51:17|2.22853
13:51:18|2.22905
13:51:20|2.22892
13:51:21|2.22914
13:51:22|2.22914
13:51:23|2.22914
13:51:25|2.22898
13:51:26|2.22804
13:51:26|2.22795
13:51:28|2.22842
13:51:29|2.22801
13:51:30|2.2284
13:51:31|2.2284
13:51:32|2.2284
13:51:34|2.2284
13:51:35|2.22839
13:51:35|2.22914
13:51:36|2.23021
13:51:38|2.22951
13:51:38|2.22958
13:51:40|2.2294
13:51:40|2.22942
13:51:41|2.22983
13:51:43|2.22983
13:51:44|2.22988
13:51:45|2.2312
13:51:46|2.23121
13:51:47|2.23121
13:51:47|2.23068
13:51:48|2.23066
13:51:50|2.23066
13:51:51|2.23001
13:51:52|2.23001
13:51:52|2.23001
13:51:53|2.22988
13:51:55|2.22988
13:51:56|2.22989
13:51:57|2.23043
13:51:58|2.22933
13:51:59|2.22878
13:52:00|2.2283
13:52:01|2.22709
13:52:02|2.227
13:52:03|2.22752
13:52:04|2.22754
13:52:05|2.22754
13:52:06|2.22802
13:52:07|2.22865
13:52:08|2.22901
13:52:09|2.22901
13:52:10|2.22928
13:52:11|2.22902
13:52:12|2.22902
13:52:13|2.22929
13:52:15|2.22866
13:52:15|2.22868
13:52:17|2.22802
13:52:19|2.22803
13:52:20|2.22745
13:52:21|2.22742
13:52:21|2.22718
13:52:22|2.22739
13:52:23|2.22701
13:52:25|2.22701
13:52:26|2.22729
13:52:27|2.22766
13:52:28|2.2275
13:52:29|2.2275
13:52:30|2.22705
13:52:31|2.22715
13:52:32|2.22656
13:52:33|2.22731
13:52:35|2.22737
13:52:35|2.22729
13:52:37|2.22729
13:52:37|2.2274
13:52:39|2.22769
13:52:39|2.22769
13:52:41|2.22769
13:52:42|2.22768
13:52:42|2.22798
13:52:44|2.22797
13:52:44|2.22797
13:52:45|2.22797
13:52:47|2.22723
13:52:48|2.22763
13:52:49|2.2272
13:52:50|2.2272
13:52:51|2.22781
13:52:52|2.22797
13:52:53|2.22796
13:52:54|2.22724
13:52:55|2.22725
13:52:56|2.22601
13:52:57|2.22601
13:52:58|2.22601
13:52:59|2.226
13:53:00|2.22471
13:53:01|2.22406
13:53:02|2.22365
13:53:03|2.22357
13:53:04|2.22263
13:53:05|2.2224
13:53:06|2.22199
13:53:07|2.22271
13:53:08|2.22201
13:53:09|2.22201
13:53:10|2.22152
13:53:11|2.2208
13:53:12|2.22221
13:53:13|2.22163
13:53:15|2.22162
13:53:16|2.22162
13:53:17|2.22135
13:53:18|2.22135
13:53:19|2.22139
13:53:20|2.22044
13:53:21|2.22044
13:53:23|2.2204
13:53:24|2.22002
13:53:25|2.22043
13:53:26|2.21924
13:53:28|2.21924
13:53:28|2.21849
13:53:29|2.22
13:53:30|2.21926
13:53:31|2.2178
13:53:32|2.21765
13:53:34|2.21726
13:53:35|2.21706
13:53:37|2.21707
13:53:37|2.21701
13:53:38|2.21685
13:53:39|2.21705
13:53:40|2.21598
13:53:41|2.21709
13:53:42|2.21768
13:53:43|2.21769
13:53:45|2.21703
13:53:45|2.21758
13:53:46|2.21532
13:53:47|2.21739
13:53:48|2.21739
13:53:49|2.21702
13:53:50|2.21741
13:53:51|2.21688
13:53:53|2.21734
13:53:54|2.21734
13:53:55|2.21698
13:53:56|2.21769
13:53:57|2.21852
13:53:59|2.21901
13:53:59|2.21902
13:54:00|2.21837
13:54:01|2.21837
13:54:02|2.21896
13:54:03|2.21894
13:54:04|2.21924
13:54:05|2.2194
13:54:06|2.2228
13:54:08|2.2237
13:54:10|2.2236
13:54:10|2.22212
13:54:11|2.22227
13:54:12|2.22294
13:54:13|2.22388
13:54:15|2.22347
13:54:16|2.2236
13:54:17|2.2236
13:54:18|2.2236
13:54:19|2.2236
13:54:21|2.22361
13:54:21|2.22357
13:54:22|2.22361
13:54:24|2.22262
13:54:25|2.22262
13:54:25|2.22262
13:54:26|2.22262
13:54:28|2.22361
13:54:30|2.22356
13:54:31|2.22334
13:54:31|2.2236
13:54:32|2.22331
13:54:33|2.22354
13:54:34|2.22326
13:54:35|2.22346
13:54:36|2.22351
13:54:37|2.22354
13:54:39|2.22361
13:54:39|2.2236
13:54:41|2.22361
13:54:41|2.22361
13:54:42|2.22398
13:54:44|2.22361
13:54:44|2.22174
13:54:45|2.22168
13:54:47|2.22064
13:54:49|2.22249
13:54:49|2.22209
13:54:51|2.22235
13:54:52|2.22182
13:54:53|2.22209
13:54:54|2.22209
13:54:54|2.22234
13:54:55|2.22235
13:54:56|2.22243
13:54:58|2.22292
13:54:58|2.22292
13:55:00|2.22306
13:55:01|2.22353
13:55:01|2.22353
13:55:03|2.22309
13:55:03|2.22307
13:55:05|2.22307
13:55:05|2.22307
13:55:07|2.22308
13:55:08|2.22308
13:55:09|2.22308
13:55:10|2.22308
13:55:12|2.22284
13:55:12|2.22284
13:55:14|2.22307
13:55:15|2.22305
13:55:16|2.22268
13:55:17|2.22308
13:55:18|2.22308
13:55:19|2.22354
13:55:20|2.22346
13:55:21|2.22192
13:55:22|2.22192
13:55:23|2.22192
13:55:24|2.22181
13:55:25|2.22177
13:55:26|2.22234
13:55:27|2.22235
13:55:28|2.22234
13:55:29|2.22211
13:55:30|2.22208
13:55:31|2.22233
13:55:32|2.22184
13:55:33|2.22184
13:55:34|2.22184
13:55:35|2.22173
13:55:36|2.22125
13:55:37|2.22125
13:55:38|2.22181
13:55:39|2.22177
13:55:40|2.22159
13:55:41|2.22164
13:55:42|2.22397
13:55:43|2.22444
13:55:44|2.22449
13:55:45|2.22449
13:55:46|2.22403
13:55:47|2.22519
13:55:48|2.22454
13:55:49|2.2234
13:55:50|2.2234
13:55:51|2.22437
13:55:52|2.22335
13:55:53|2.22312
13:55:54|2.22327
13:55:55|2.22361
13:55:56|2.22361
13:55:57|2.22429
13:55:58|2.22413
13:55:59|2.22341
13:56:00|2.2241
13:56:01|2.2241
13:56:02|2.22405
13:56:03|2.22499
13:56:04|2.22685
13:56:05|2.22776
13:56:06|2.22996
13:56:07|2.22954
13:56:08|2.23053
13:56:09|2.22705
13:56:10|2.22705
13:56:11|2.22729
13:56:12|2.22746
13:56:13|2.22714
13:56:14|2.22516
13:56:15|2.22516
13:56:16|2.22564
13:56:17|2.22608
13:56:18|2.22736
13:56:19|2.22735
13:56:21|2.22676
13:56:22|2.22655
13:56:23|2.22692
13:56:24|2.22737
13:56:24|2.22654
13:56:26|2.2268
13:56:26|2.22677
13:56:27|2.22676
13:56:29|2.22615
13:56:30|2.22617
13:56:31|2.22709
13:56:33|2.22651
13:56:34|2.22651
13:56:35|2.22676
13:56:36|2.22651
13:56:36|2.22737
13:56:37|2.2275
13:56:39|2.2275
13:56:40|2.22816
13:56:41|2.22794
13:56:41|2.22829
13:56:42|2.22829
13:56:43|2.22876
13:56:44|2.22876
13:56:45|2.22958
13:56:47|2.22958
13:56:47|2.22962
13:56:48|2.22961
13:56:49|2.22962
13:56:50|2.22973
13:56:51|2.22964
13:56:52|2.22872
13:56:53|2.22975
13:56:55|2.23006
13:56:55|2.23032
13:56:57|2.22965
13:56:57|2.22965
13:56:59|2.22886
13:57:00|2.22883
13:57:00|2.22882
13:57:02|2.22882
13:57:03|2.22876
13:57:04|2.22872
13:57:05|2.22872
13:57:05|2.2293
13:57:07|2.2283
13:57:07|2.2283
13:57:09|2.22816
13:57:10|2.22766
13:57:11|2.22677
13:57:12|2.22666
13:57:14|2.22655
13:57:15|2.22587
13:57:16|2.22676
13:57:16|2.22676
13:57:18|2.22637
13:57:20|2.2275
13:57:21|2.22782
13:57:22|2.22782
13:57:24|2.22782
13:57:25|2.22782
13:57:26|2.22781
13:57:28|2.22781
13:57:28|2.22781
13:57:29|2.22782
13:57:30|2.22784
13:57:31|2.22799
13:57:32|2.22882
13:57:33|2.22882
13:57:34|2.22926
13:57:35|2.22926
13:57:36|2.22964
13:57:37|2.22926
13:57:38|2.22926
13:57:39|2.23064
13:57:40|2.22984
13:57:41|2.23183
13:57:42|2.23135
13:57:43|2.23141
13:57:44|2.23168
13:57:45|2.23168
13:57:46|2.23108
13:57:47|2.23046
13:57:48|2.23165
13:57:49|2.23068
13:57:50|2.23068
13:57:51|2.23162
13:57:52|2.23162
13:57:53|2.23162
13:57:54|2.23162
13:57:55|2.23067
13:57:56|2.23052
13:57:57|2.23087
13:57:58|2.23094
13:57:59|2.23152
13:58:00|2.23152
13:58:01|2.23065
13:58:02|2.23014
13:58:03|2.23014
13:58:04|2.23014
13:58:05|2.23014
13:58:06|2.23001
13:58:07|2.23001
13:58:08|2.23
13:58:09|2.22863
13:58:10|2.22883
13:58:11|2.22932
13:58:12|2.23077
13:58:14|2.23077
13:58:15|2.23078
13:58:16|2.23078
13:58:17|2.23078
13:58:17|2.23078
13:58:20|2.23078
13:58:21|2.23078
13:58:23|2.23067
13:58:24|2.22937
13:58:26|2.22897
13:58:27|2.22897
13:58:27|2.22903
13:58:29|2.22885
13:58:30|2.22903
13:58:31|2.22903
13:58:32|2.22903
13:58:32|2.22903
13:58:34|2.22903
13:58:35|2.22903
13:58:36|2.22874
13:58:37|2.2283
13:58:38|2.2285
13:58:39|2.2285
13:58:40|2.22931
13:58:41|2.22931
13:58:42|2.22931
13:58:43|2.22866
13:58:44|2.22866
13:58:45|2.22924
13:58:45|2.22924
13:58:47|2.22924
13:58:48|2.2285
13:58:49|2.22751
13:58:49|2.22712
13:58:51|2.22698
13:58:51|2.22678
13:58:53|2.22678
13:58:53|2.22703
13:58:55|2.22703
13:58:56|2.22753
13:58:56|2.22753
13:58:58|2.22753
13:58:58|2.22712
13:58:59|2.22712
13:59:00|2.2277
13:59:02|2.2277
13:59:03|2.22799
13:59:04|2.22861
13:59:05|2.22861
13:59:05|2.23028
13:59:06|2.22924
13:59:08|2.22924
13:59:09|2.22924
13:59:10|2.22924
13:59:12|2.22923
13:59:12|2.23071
13:59:14|2.2308
13:59:15|2.2308
13:59:16|2.23081
13:59:17|2.22958
13:59:18|2.23011
13:59:19|2.22909
13:59:20|2.22868
13:59:22|2.22938
13:59:23|2.22938
13:59:24|2.22924
13:59:25|2.22933
13:59:27|2.22968
13:59:28|2.22924
13:59:29|2.22924
13:59:30|2.22924
13:59:31|2.229
13:59:32|2.229
13:59:33|2.22924
13:59:34|2.2288
13:59:35|2.2288
13:59:36|2.2288
13:59:37|2.2288
13:59:38|2.2288
13:59:40|2.2288
13:59:40|2.2288
13:59:41|2.2288
13:59:43|2.229
13:59:44|2.22899
13:59:45|2.229
13:59:45|2.22969
13:59:47|2.22948
13:59:48|2.2307
13:59:49|2.2307
13:59:50|2.22784
13:59:51|2.228
13:59:52|2.228
13:59:53|2.22838
13:59:54|2.22861
13:59:55|2.22861
13:59:56|2.22827
13:59:57|2.22827
13:59:58|2.22827
13:59:59|2.22893
14:00:00|2.22864
14:00:01|2.228
14:00:02|2.22752
14:00:03|2.22782
14:00:04|2.22729
14:00:05|2.22758
14:00:06|2.22757
14:00:07|2.22728
14:00:08|2.22676
14:00:09|2.22687
14:00:10|2.22687
14:00:11|2.22668
14:00:12|2.226
14:00:14|2.22505
14:00:15|2.22588
14:00:16|2.22594
14:00:17|2.22594
14:00:18|2.22677
14:00:19|2.22682
14:00:20|2.22681
14:00:22|2.22621
14:00:22|2.2272
14:00:24|2.22721
14:00:25|2.22835
14:00:26|2.22841
14:00:28|2.22909
14:00:29|2.22925
14:00:30|2.22926
14:00:31|2.22999
14:00:32|2.22999
14:00:33|2.2287
14:00:34|2.22966
14:00:35|2.22966
14:00:36|2.22966
14:00:37|2.2295
14:00:38|2.22906
14:00:39|2.22875
14:00:40|2.22876
14:00:41|2.22907
14:00:42|2.22907
14:00:43|2.22965
14:00:44|2.22966
14:00:45|2.23031
14:00:46|2.23031
14:00:47|2.23075
14:00:49|2.23176
14:00:49|2.23176
14:00:51|2.23198
14:00:53|2.23178
14:00:54|2.23159
14:00:54|2.23004
14:00:55|2.2312
14:00:56|2.23029
14:00:57|2.23195
14:00:58|2.22926
14:00:59|2.22925
14:01:00|2.23
14:01:02|2.23019
14:01:03|2.23037
14:01:03|2.2304
14:01:05|2.23059
14:01:06|2.23059
14:01:07|2.23055
14:01:08|2.23055
14:01:09|2.23078
14:01:10|2.23105
14:01:11|2.23055
14:01:12|2.23024
14:01:12|2.23045
14:01:14|2.23045
14:01:15|2.23045
14:01:16|2.23038
14:01:17|2.23038
14:01:17|2.23038
14:01:19|2.23082
14:01:19|2.23082
14:01:21|2.23096
14:01:23|2.23096
14:01:24|2.2306
14:01:26|2.23076
14:01:27|2.2306
14:01:29|2.23059
14:01:30|2.2306
14:01:30|2.2306
14:01:32|2.2306
14:01:33|2.23046
14:01:34|2.23023
14:01:34|2.23038
14:01:36|2.2302
14:01:37|2.2305
14:01:37|2.2305
14:01:39|2.23049
14:01:40|2.2305
14:01:40|2.2305
14:01:42|2.23059
14:01:43|2.23059
14:01:44|2.23059
14:01:45|2.2306
14:01:46|2.2306
14:01:46|2.2306
14:01:48|2.23059
14:01:48|2.23059
14:01:50|2.23059
14:01:50|2.23059
14:01:52|2.2306
14:01:53|2.23059
14:01:53|2.231
14:01:55|2.23144
14:01:56|2.23154
14:01:57|2.23134
14:01:59|2.23132
14:01:59|2.23132
14:02:00|2.23249
14:02:02|2.2328
14:02:02|2.2321
14:02:03|2.23175
14:02:04|2.23183
14:02:06|2.23222
14:02:06|2.23245
14:02:08|2.23324
14:02:09|2.23274
14:02:10|2.23319
14:02:11|2.23324
14:02:11|2.23324
14:02:13|2.23361
14:02:13|2.23352
14:02:15|2.23394
14:02:16|2.23513
14:02:17|2.23592
14:02:18|2.23613
14:02:20|2.23606
14:02:21|2.23593
14:02:22|2.23549
14:02:24|2.23545
14:02:25|2.23472
14:02:27|2.23383
14:02:27|2.23392
14:02:28|2.23353
14:02:29|2.23314
14:02:31|2.23314
14:02:32|2.23384
14:02:33|2.23412
14:02:35|2.23474
14:02:35|2.23467
14:02:36|2.23477
14:02:38|2.23477
14:02:39|2.23477
14:02:40|2.23496
14:02:41|2.23496
14:02:42|2.2355
14:02:43|2.23532
14:02:44|2.23553
14:02:45|2.23553
14:02:46|2.23552
14:02:47|2.23503
14:02:48|2.23553
14:02:49|2.23534
14:02:50|2.23534
14:02:51|2.23534
14:02:52|2.23534
14:02:54|2.23505
14:02:55|2.23553
14:02:56|2.23553
14:02:57|2.23553
14:02:58|2.23553
14:02:59|2.23552
14:03:00|2.23552
14:03:02|2.23553
14:03:02|2.23553
14:03:03|2.23525
14:03:04|2.23534
14:03:05|2.23504
14:03:06|2.23301
14:03:07|2.23301
14:03:08|2.23168
14:03:09|2.23168
14:03:10|2.23168
14:03:11|2.2321
14:03:12|2.23133
14:03:13|2.23132
14:03:14|2.23132
14:03:16|2.2312
14:03:18|2.23132
14:03:18|2.23143
14:03:19|2.23143
14:03:20|2.23133
14:03:21|2.23133
14:03:22|2.23181
14:03:24|2.23156
14:03:25|2.23142
14:03:25|2.23142
14:03:26|2.23133
14:03:29|2.23
14:03:30|2.22901
14:03:32|2.22942
14:03:33|2.22942
14:03:35|2.23088
14:03:36|2.23089
14:03:37|2.23017
14:03:38|2.23077
14:03:38|2.23073
14:03:40|2.23088
14:03:41|2.23088
14:03:42|2.2309
14:03:43|2.23081
14:03:45|2.23089
14:03:46|2.23055
14:03:47|2.23089
14:03:48|2.23089
14:03:49|2.23169
14:03:50|2.23188
14:03:50|2.23188
14:03:52|2.23195
14:03:52|2.23195
14:03:54|2.23157
14:03:55|2.23157
14:03:56|2.23157
14:03:57|2.23157
14:03:58|2.23131
14:03:59|2.2315
14:04:00|2.23145
14:04:01|2.23161
14:04:02|2.23134
14:04:03|2.23194
14:04:04|2.23275
14:04:05|2.23275
14:04:07|2.232
14:04:07|2.23145
14:04:08|2.23145
14:04:09|2.23135
14:04:10|2.22974
14:04:11|2.22937
14:04:12|2.22919
14:04:13|2.22919
14:04:15|2.22919
14:04:15|2.22971
14:04:17|2.23002
14:04:18|2.23002
14:04:19|2.23002
14:04:20|2.23015
14:04:21|2.23063
14:04:22|2.23063
14:04:23|2.23035
14:04:24|2.23062
14:04:26|2.23063
14:04:27|2.23084
14:04:29|2.23164
14:04:30|2.2317
14:04:31|2.2317
14:04:32|2.2319
14:04:33|2.2319
14:04:34|2.23191
14:04:35|2.23191
14:04:36|2.23191
14:04:37|2.23186
14:04:38|2.23155
14:04:39|2.23155
14:04:40|2.23208
14:04:42|2.23155
14:04:43|2.23176
14:04:44|2.23176
14:04:45|2.23138
14:04:46|2.23139
14:04:47|2.23113
14:04:48|2.23113
14:04:49|2.23166
14:04:50|2.23166
14:04:51|2.23173
14:04:52|2.23173
14:04:53|2.23173
14:04:54|2.23173
14:04:55|2.23173
14:04:56|2.23173
14:04:57|2.23173
14:04:58|2.23173
14:04:59|2.23173
14:05:00|2.23176
14:05:01|2.23176
14:05:02|2.23219
14:05:03|2.23241
14:05:04|2.23241
14:05:05|2.23241
14:05:06|2.23241
14:05:08|2.23379
14:05:08|2.23327
14:05:09|2.23338
14:05:11|2.23338
14:05:11|2.23387
14:05:12|2.23387
14:05:13|2.23387
14:05:14|2.23379
14:05:16|2.23297
14:05:17|2.23297
14:05:18|2.23297
14:05:19|2.23297
14:05:20|2.23319
14:05:21|2.23319
14:05:22|2.2334
14:05:23|2.2334
14:05:24|2.23339
14:05:25|2.23339
14:05:26|2.2334
14:05:27|2.2334
14:05:29|2.23399
14:05:30|2.23399
14:05:31|2.234
14:05:33|2.23399
14:05:34|2.23399
14:05:35|2.23399
14:05:36|2.23339
14:05:37|2.2334
14:05:38|2.2334
14:05:40|2.23319
14:05:40|2.23319
14:05:41|2.23364
14:05:42|2.23364
14:05:43|2.23384
14:05:44|2.23364
14:05:45|2.23364
14:05:46|2.23506
14:05:47|2.23511
14:05:48|2.23483
14:05:49|2.23508
14:05:50|2.23526
14:05:51|2.23514
14:05:52|2.23509
14:05:54|2.23512
14:05:54|2.23512
14:05:55|2.23512
14:05:57|2.23539
14:05:58|2.23539
14:05:59|2.23508
14:06:00|2.23508
14:06:01|2.23531
14:06:02|2.2335
14:06:03|2.2335
14:06:04|2.2335
14:06:05|2.2335
14:06:06|2.23188
14:06:07|2.2328
14:06:08|2.2328
14:06:09|2.23305
14:06:10|2.23305
14:06:11|2.2335
14:06:12|2.2335
14:06:13|2.23422
14:06:13|2.23397
14:06:16|2.23397
14:06:16|2.23397
14:06:18|2.23214
14:06:20|2.23214
14:06:20|2.2325
14:06:21|2.23299
14:06:22|2.23315
14:06:23|2.23358
14:06:24|2.23358
14:06:25|2.23354
14:06:26|2.23312
14:06:27|2.23298
14:06:28|2.23392
14:06:29|2.23392
14:06:31|2.23336
14:06:32|2.23355
14:06:33|2.23354
14:06:34|2.23354
14:06:35|2.23319
14:06:36|2.23478
14:06:37|2.23433
14:06:39|2.23412
14:06:39|2.23407
14:06:41|2.23365
14:06:42|2.23365
14:06:43|2.23382
14:06:44|2.23372
14:06:45|2.23349
14:06:46|2.23338
14:06:47|2.2323
14:06:48|2.2323
14:06:48|2.23173
14:06:50|2.2315
14:06:51|2.2315
14:06:52|2.23174
14:06:54|2.23145
14:06:54|2.23034
14:06:56|2.23026
14:06:56|2.23113
14:06:58|2.23079
14:06:58|2.23014
14:07:00|2.23014
14:07:00|2.23014
14:07:02|2.23037
14:07:03|2.23046
14:07:04|2.23053
14:07:04|2.23053
14:07:06|2.23053
14:07:06|2.23038
14:07:07|2.23038
14:07:08|2.23038
14:07:09|2.23018
14:07:11|2.23018
14:07:11|2.23017
14:07:12|2.23017
14:07:13|2.23018
14:07:14|2.23001
14:07:16|2.22985
14:07:16|2.23015
14:07:17|2.22998
14:07:18|2.22971
14:07:20|2.22971
14:07:20|2.22972
14:07:22|2.22876
14:07:23|2.22756
14:07:24|2.22718
14:07:24|2.22713
14:07:26|2.2266
14:07:26|2.22755
14:07:28|2.22861
14:07:29|2.22861
14:07:30|2.22861
14:07:32|2.22948
14:07:33|2.2297
14:07:34|2.22972
14:07:36|2.22971
14:07:36|2.22972
14:07:38|2.22972
14:07:38|2.22972
14:07:40|2.22971
14:07:41|2.22972
14:07:41|2.22972
14:07:43|2.22972
14:07:43|2.22967
14:07:44|2.22967
14:07:45|2.22967
14:07:46|2.22924
14:07:47|2.22924
14:07:48|2.22819
14:07:50|2.228
14:07:51|2.228
14:07:52|2.22855
14:07:53|2.22855
14:07:54|2.22815
14:07:55|2.22815
14:07:56|2.22815
14:07:57|2.22835
14:07:58|2.22925
14:07:59|2.22972
14:08:00|2.22866
14:08:01|2.22898
14:08:02|2.22898
14:08:03|2.22898
14:08:04|2.22943
14:08:05|2.22943
14:08:06|2.22943
14:08:07|2.22943
14:08:08|2.22951
14:08:09|2.22951
14:08:10|2.22952
14:08:11|2.22955
14:08:12|2.22952
14:08:13|2.22951
14:08:14|2.22951
14:08:15|2.22668
14:08:16|2.22601
14:08:17|2.22527
14:08:18|2.22433
14:08:19|2.22354
14:08:21|2.22308
14:08:21|2.22309
14:08:22|2.22308
14:08:24|2.22309
14:08:24|2.22413
14:08:25|2.22483
14:08:27|2.22565
14:08:27|2.22605
14:08:29|2.22605
14:08:30|2.22604
14:08:32|2.22601
14:08:34|2.22601
14:08:35|2.22583
14:08:36|2.22579
14:08:37|2.22579
14:08:38|2.22579
14:08:39|2.22342
14:08:41|2.22409
14:08:41|2.22313
14:08:42|2.22352
14:08:43|2.22316
14:08:44|2.22366
14:08:45|2.22445
14:08:46|2.22445
14:08:47|2.2237
14:08:48|2.22389
14:08:49|2.22444
14:08:50|2.22442
14:08:51|2.22444
14:08:52|2.22444
14:08:54|2.22449
14:08:55|2.22445
14:08:56|2.22421
14:08:57|2.22421
14:08:58|2.22407
14:08:58|2.22366
14:09:00|2.22349
14:09:01|2.22372
14:09:03|2.22344
14:09:03|2.22364
14:09:04|2.22372
14:09:05|2.22351
14:09:06|2.22299
14:09:07|2.22299
14:09:08|2.22248
14:09:09|2.22351
14:09:10|2.22357
14:09:11|2.22344
14:09:12|2.22247
14:09:13|2.22265
14:09:14|2.22261
14:09:15|2.22261
14:09:16|2.22222
14:09:17|2.222
14:09:19|2.22191
14:09:20|2.22165
14:09:21|2.22165
14:09:22|2.22007
14:09:23|2.22116
14:09:25|2.21958
14:09:25|2.21957
14:09:26|2.21961
14:09:27|2.21991
14:09:28|2.22012
14:09:30|2.22052
14:09:31|2.22051
14:09:32|2.22051
14:09:34|2.21971
14:09:34|2.21949
14:09:35|2.21926
14:09:36|2.21941
14:09:37|2.21961
14:09:38|2.21961
14:09:40|2.21864
14:09:42|2.21834
14:09:43|2.21834
14:09:44|2.21718
14:09:45|2.21662
14:09:46|2.21651
14:09:47|2.21703
14:09:48|2.21658
14:09:49|2.21657
14:09:50|2.21671
14:09:51|2.21672
14:09:52|2.21578
14:09:53|2.21646
14:09:54|2.21622
14:09:55|2.21634
14:09:56|2.21755
14:09:57|2.21834
14:09:58|2.21834
14:09:59|2.21771
14:10:00|2.21748
14:10:01|2.21834
14:10:02|2.21919
14:10:03|2.21952
14:10:04|2.22033
14:10:05|2.20507
14:10:06|2.20661
14:10:07|2.19506
14:10:08|2.18632
14:10:09|2.17491
14:10:10|2.17911
14:10:11|2.17674
14:10:12|2.1794
14:10:13|2.18262
14:10:14|2.18254
14:10:15|2.18455
14:10:16|2.18
14:10:17|2.18198
14:10:18|2.18176
14:10:19|2.18221
14:10:20|2.18129
14:10:21|2.18327
14:10:22|2.18271
14:10:23|2.18163
14:10:25|2.18261
14:10:26|2.18324
14:10:27|2.18396
14:10:28|2.18302
14:10:29|2.183
14:10:30|2.18314
14:10:32|2.18252
14:10:33|2.18303
14:10:34|2.18461
14:10:35|2.18339
14:10:37|2.18449
14:10:38|2.18383
14:10:40|2.18491
14:10:41|2.18397
14:10:42|2.18419
14:10:43|2.18472
14:10:44|2.18414
14:10:45|2.18426
14:10:46|2.18441
14:10:48|2.1851
14:10:48|2.18593
14:10:50|2.18764
14:10:51|2.18712
14:10:52|2.18765
14:10:53|2.18783
14:10:54|2.18766
14:10:55|2.1883
14:10:57|2.18921
14:10:57|2.18999
14:10:58|2.18992
14:10:59|2.18932
14:11:00|2.18901
14:11:02|2.18994
14:11:02|2.19101
14:11:04|2.19169
14:11:05|2.19131
14:11:06|2.19129
14:11:07|2.19129
14:11:08|2.19174
14:11:09|2.19286
14:11:09|2.19291
14:11:11|2.19434
14:11:12|2.19332
14:11:13|2.19218
14:11:14|2.19231
14:11:15|2.193
14:11:16|2.193
14:11:17|2.19302
14:11:17|2.19219
14:11:19|2.19143
14:11:20|2.19026
14:11:21|2.1901
14:11:22|2.19025
14:11:23|2.18951
14:11:24|2.19025
14:11:24|2.18977
14:11:26|2.18907
14:11:27|2.18816
14:11:28|2.18752
14:11:29|2.18861
14:11:30|2.18879
14:11:30|2.19035
14:11:33|2.1874
14:11:33|2.18645
14:11:35|2.1858
14:11:37|2.18526
14:11:38|2.18563
14:11:40|2.18496
14:11:41|2.183
14:11:42|2.18316
14:11:43|2.18216
14:11:44|2.18237
14:11:45|2.18182
14:11:47|2.18333
14:11:48|2.18455
14:11:49|2.18378
14:11:50|2.18456
14:11:51|2.1829
14:11:52|2.18378
14:11:53|2.18437
14:11:54|2.18357
14:11:55|2.18055
14:11:56|2.18152
14:11:57|2.18197
14:11:58|2.18197
14:11:59|2.18271
14:12:00|2.18255
14:12:02|2.181
14:12:03|2.18169
14:12:04|2.18114
14:12:05|2.18051
14:12:05|2.18093
14:12:06|2.18112
14:12:07|2.17981
14:12:08|2.18111
14:12:09|2.18115
14:12:10|2.18033
14:12:11|2.18085
14:12:12|2.18021
14:12:14|2.18021
14:12:14|2.18061
14:12:15|2.18038
14:12:16|2.18023
14:12:18|2.1793
14:12:18|2.17841
14:12:19|2.17824
14:12:21|2.17866
14:12:21|2.17851
14:12:23|2.17814
14:12:24|2.17851
14:12:25|2.17851
14:12:26|2.17863
14:12:27|2.17866
14:12:28|2.17894
14:12:29|2.17978
14:12:30|2.17999
14:12:31|2.17999
14:12:32|2.18035
14:12:34|2.17942
14:12:35|2.18
14:12:36|2.17899
14:12:37|2.17898
14:12:38|2.17866
14:12:40|2.17512
14:12:41|2.17408
14:12:42|2.17222
14:12:44|2.17154
14:12:45|2.17161
14:12:46|2.17149
14:12:47|2.17148
14:12:48|2.17146
14:12:49|2.1711
14:12:51|2.17108
14:12:52|2.1719
14:12:53|2.17268
14:12:54|2.17392
14:12:56|2.17344
14:12:56|2.17427
14:12:57|2.17554
14:12:58|2.17322
14:12:59|2.1726
14:13:00|2.17297
14:13:01|2.17223
14:13:02|2.17079
14:13:04|2.17128
14:13:05|2.17001
14:13:06|2.16854
14:13:07|2.16604
14:13:08|2.166
14:13:09|2.16501
14:13:10|2.16423
14:13:11|2.16455
14:13:12|2.16615
14:13:13|2.16631
14:13:14|2.16524
14:13:15|2.16454
14:13:16|2.16582
14:13:17|2.1675
14:13:18|2.16737
14:13:19|2.16718
14:13:20|2.16617
14:13:21|2.16607
14:13:22|2.16608
14:13:23|2.16507
14:13:24|2.16583
14:13:24|2.16569
14:13:27|2.16463
14:13:27|2.16413
14:13:28|2.16432
14:13:29|2.16449
14:13:30|2.16567
14:13:31|2.16499
14:13:32|2.16518
14:13:34|2.16516
14:13:34|2.16621
14:13:37|2.16937
14:13:37|2.17036
14:13:39|2.17203
14:13:41|2.1704
14:13:42|2.16916
14:13:43|2.16876
14:13:44|2.16749
14:13:45|2.16875
14:13:46|2.16822
14:13:48|2.16936
14:13:49|2.16939
14:13:50|2.17023
14:13:51|2.1702
14:13:53|2.17188
14:13:54|2.17204
14:13:55|2.17218
14:13:56|2.17177
14:13:57|2.17193
14:13:58|2.17133
14:13:59|2.17
14:14:00|2.17086
14:14:01|2.17066
14:14:02|2.17054
14:14:03|2.17063
14:14:05|2.17085
14:14:06|2.17113
14:14:07|2.17131
14:14:07|2.17161
14:14:09|2.17196
14:14:09|2.17209
14:14:11|2.17201
14:14:12|2.17205
14:14:12|2.1716
14:14:14|2.17262
14:14:15|2.17208
14:14:15|2.172
14:14:16|2.17232
14:14:18|2.17192
14:14:19|2.1711
14:14:20|2.17087
14:14:21|2.17134
14:14:22|2.17134
14:14:22|2.17134
14:14:23|2.17129
14:14:24|2.17116
14:14:25|2.17128
14:14:27|2.17102
14:14:27|2.17134
14:14:29|2.17133
14:14:30|2.17134
14:14:31|2.17134
14:14:32|2.17134
14:14:32|2.17134
14:14:34|2.17172
14:14:35|2.172
14:14:36|2.1719
14:14:37|2.17329
14:14:38|2.17328
14:14:39|2.174
14:14:40|2.17425
14:14:42|2.17421
14:14:42|2.17294
14:14:44|2.17224
14:14:45|2.17224
14:14:46|2.17201
14:14:47|2.17203
14:14:48|2.17226
14:14:49|2.17226
14:14:50|2.17209
14:14:51|2.17219
14:14:52|2.17203
14:14:53|2.17269
14:14:54|2.17289
14:14:56|2.17295
14:14:56|2.17325
14:14:57|2.17325
14:14:59|2.17562
14:14:59|2.17505
14:15:00|2.17538
14:15:01|2.17439
14:15:03|2.17523
14:15:03|2.175
14:15:05|2.17452
14:15:06|2.17368
14:15:06|2.17338
14:15:07|2.17273
14:15:09|2.17385
14:15:10|2.17331
14:15:11|2.17419
14:15:12|2.17331
14:15:13|2.1733
14:15:14|2.17288
14:15:15|2.17273
14:15:16|2.17134
14:15:17|2.17134
14:15:18|2.17064
14:15:20|2.17064
14:15:21|2.17
14:15:22|2.17
14:15:23|2.17002
14:15:24|2.1696
14:15:25|2.17002
14:15:26|2.17002
14:15:26|2.17099
14:15:28|2.17108
14:15:29|2.17186
14:15:30|2.17186
14:15:30|2.17168
14:15:31|2.17168
14:15:33|2.17167
14:15:34|2.17115
14:15:35|2.17054
14:15:37|2.17167
14:15:38|2.17121
14:15:39|2.17186
14:15:41|2.17258
14:15:42|2.17186
14:15:43|2.17262
14:15:45|2.17261
14:15:45|2.17263
14:15:46|2.17318
14:15:48|2.17318
14:15:48|2.17318
14:15:49|2.17318
14:15:52|2.17447
14:15:52|2.17447
14:15:53|2.17539
14:15:54|2.17549
14:15:55|2.17453
14:15:56|2.17418
14:15:57|2.17502
14:15:59|2.174
14:16:00|2.17397
14:16:01|2.17421
14:16:01|2.17318
14:16:03|2.1732
14:16:03|2.17418
14:16:05|2.17417
14:16:05|2.17417
14:16:07|2.1732
14:16:08|2.17321
14:16:09|2.17322
14:16:10|2.17415
14:16:11|2.174
14:16:12|2.174
14:16:13|2.17358
14:16:14|2.17417
14:16:16|2.175
14:16:16|2.17494
14:16:17|2.17494
14:16:18|2.17647
14:16:19|2.17555
14:16:20|2.17626
14:16:21|2.17526
14:16:22|2.17555
14:16:23|2.17541
14:16:24|2.17557
14:16:26|2.1769
14:16:27|2.17717
14:16:27|2.17814
14:16:29|2.17836
14:16:30|2.17863
14:16:31|2.17879
14:16:32|2.17872
14:16:33|2.18
14:16:34|2.17902
14:16:35|2.1792
14:16:36|2.17956
14:16:38|2.17982
14:16:39|2.18
14:16:41|2.17962
14:16:41|2.17924
14:16:42|2.17731
14:16:43|2.17858
14:16:45|2.17924
14:16:47|2.17924
14:16:47|2.17951
14:16:49|2.17983
14:16:49|2.18
14:16:50|2.18
14:16:51|2.18129
14:16:52|2.1817
14:16:54|2.18201
14:16:54|2.18218
14:16:55|2.1824
14:16:56|2.18215
14:16:57|2.18232
14:16:59|2.18159
14:17:00|2.18114
14:17:01|2.18218
14:17:02|2.18312
14:17:03|2.18304
14:17:04|2.18278
14:17:05|2.18299
14:17:06|2.18429
14:17:07|2.1845
14:17:08|2.18348
14:17:09|2.18477
14:17:10|2.1847
14:17:11|2.18483
14:17:13|2.18442
14:17:14|2.18456
14:17:14|2.18527
14:17:15|2.18541
14:17:17|2.18463
14:17:18|2.18461
14:17:18|2.1854
14:17:20|2.18504
14:17:21|2.18479
14:17:21|2.18479
14:17:22|2.18479
14:17:24|2.18323
14:17:24|2.1831
14:17:26|2.18366
14:17:26|2.18327
14:17:28|2.183
14:17:29|2.183
14:17:30|2.18226
14:17:31|2.18168
14:17:33|2.17984
14:17:33|2.17995
14:17:34|2.18066
14:17:35|2.17992
14:17:37|2.17992
14:17:38|2.17965
14:17:39|2.17968
14:17:40|2.17998
14:17:42|2.1805
14:17:43|2.17995
14:17:44|2.18064
14:17:45|2.18074
14:17:46|2.18073
14:17:47|2.18072
14:17:48|2.18072
14:17:48|2.18072
14:17:50|2.18058
14:17:51|2.18006
14:17:52|2.17954
14:17:53|2.17903
14:17:53|2.17917
14:17:55|2.179
14:17:56|2.1777
14:17:57|2.17579
14:17:58|2.17587
14:17:59|2.17677
14:18:00|2.17774
14:18:01|2.17789
14:18:02|2.17816
14:18:03|2.17816
14:18:05|2.17898
14:18:05|2.17851
14:18:07|2.17894
14:18:07|2.17825
14:18:08|2.1782
14:18:10|2.1782
14:18:10|2.17857
14:18:12|2.17904
14:18:13|2.17932
14:18:14|2.17938
14:18:15|2.18002
14:18:16|2.18185
14:18:17|2.18059
14:18:18|2.18058
14:18:19|2.18059
14:18:20|2.17951
14:18:21|2.18059
14:18:22|2.18059
14:18:23|2.18059
14:18:24|2.18162
14:18:25|2.18184
14:18:26|2.18239
14:18:27|2.18299
14:18:28|2.183
14:18:29|2.18299
14:18:30|2.18299
14:18:31|2.18333
14:18:32|2.18328
14:18:34|2.18333
14:18:34|2.18364
14:18:36|2.18326
14:18:36|2.18143
14:18:38|2.18143
14:18:39|2.18236
14:18:40|2.1814
14:18:41|2.18141
14:18:42|2.18136
14:18:44|2.18116
14:18:45|2.18131
14:18:46|2.18144
14:18:47|2.18144
14:18:48|2.18265
14:18:49|2.18312
14:18:50|2.18313
14:18:51|2.1832
14:18:52|2.18234
14:18:53|2.18291
14:18:54|2.18312
14:18:55|2.184
14:18:56|2.18432
14:18:57|2.18431
14:18:58|2.18414
14:18:59|2.18542
14:19:00|2.18533
14:19:01|2.18531
14:19:02|2.18519
14:19:03|2.18542
14:19:04|2.18541
14:19:05|2.18541
14:19:06|2.18559
14:19:07|2.18661
14:19:08|2.18549
14:19:09|2.18543
14:19:10|2.18542
14:19:11|2.18543
14:19:12|2.18457
14:19:13|2.18445
14:19:14|2.18434
14:19:15|2.18498
14:19:16|2.18533
14:19:17|2.186
14:19:19|2.18497
14:19:20|2.18479
14:19:21|2.18401
14:19:22|2.18429
14:19:23|2.18475
14:19:24|2.18475
14:19:24|2.18432
14:19:26|2.18585
14:19:26|2.18588
14:19:28|2.186
14:19:29|2.18589
14:19:31|2.18521
14:19:31|2.18542
14:19:32|2.18521
14:19:33|2.18536
14:19:34|2.18625
14:19:35|2.18775
14:19:36|2.18844
14:19:37|2.1885
14:19:38|2.18817
14:19:39|2.18829
14:19:41|2.18672
14:19:41|2.18755
14:19:43|2.18862
14:19:44|2.18817
14:19:45|2.18706
14:19:46|2.18818
14:19:47|2.18671
14:19:48|2.18741
14:19:49|2.18797
14:19:50|2.18677
14:19:50|2.18632
14:19:52|2.1861
14:19:53|2.18664
14:19:54|2.18693
14:19:55|2.18635
14:19:57|2.18616
14:19:58|2.18711
14:19:58|2.18677
14:19:59|2.18698
14:20:01|2.18677
14:20:02|2.18704
14:20:03|2.18665
14:20:04|2.18711
14:20:05|2.18709
14:20:05|2.1871
14:20:07|2.18756
14:20:08|2.18756
14:20:09|2.1868
14:20:10|2.18589
14:20:11|2.18652
14:20:12|2.18652
14:20:13|2.18589
14:20:14|2.18589
14:20:16|2.18428
14:20:16|2.18427
14:20:17|2.18381
14:20:18|2.18381
14:20:19|2.18674
14:20:20|2.18621
14:20:21|2.18588
14:20:22|2.18617
14:20:23|2.18506
14:20:24|2.18615
14:20:25|2.18671
14:20:27|2.18724
14:20:27|2.18755
14:20:28|2.18755
14:20:29|2.18755
14:20:30|2.18622
14:20:31|2.18696
14:20:33|2.18693
14:20:33|2.18751
14:20:35|2.18708
14:20:37|2.18722
14:20:37|2.18721
14:20:38|2.18731
14:20:39|2.18703
14:20:41|2.18723
14:20:43|2.18623
14:20:43|2.18591
14:20:45|2.18577
14:20:46|2.18426
14:20:47|2.18398
14:20:48|2.18416
14:20:49|2.18343
14:20:51|2.18335
14:20:51|2.18335
14:20:52|2.18344
14:20:54|2.18387
14:20:55|2.18412
14:20:56|2.18308
14:20:56|2.18265
14:20:57|2.18301
14:20:59|2.18265
14:20:59|2.18225
14:21:00|2.18248
14:21:01|2.18306
14:21:02|2.18237
14:21:04|2.18276
14:21:05|2.18266
14:21:05|2.18269
14:21:06|2.183
14:21:08|2.183
14:21:09|2.18291
14:21:09|2.18256
14:21:10|2.18238
14:21:11|2.18256
14:21:13|2.18426
14:21:13|2.18538
14:21:15|2.18583
14:21:15|2.18495
14:21:16|2.18495
14:21:18|2.18534
14:21:18|2.18534
14:21:20|2.18501
14:21:21|2.18535
14:21:22|2.18553
14:21:23|2.1849
14:21:24|2.18465
14:21:25|2.18405
14:21:26|2.18383
14:21:27|2.18357
14:21:28|2.18358
14:21:29|2.18409
14:21:30|2.18479
14:21:31|2.18363
14:21:33|2.1837
14:21:34|2.1837
14:21:34|2.18365
14:21:36|2.18406
14:21:37|2.18406
14:21:38|2.1837
14:21:39|2.1837
14:21:40|2.18371
14:21:41|2.1837
14:21:42|2.1837
14:21:44|2.1837
14:21:45|2.18301
14:21:47|2.18263
14:21:48|2.18263
14:21:49|2.18263
14:21:49|2.1823
14:21:51|2.1826
14:21:52|2.18259
14:21:53|2.18259
14:21:53|2.18259
14:21:55|2.18479
14:21:56|2.18474
14:21:57|2.1837
14:21:58|2.18362
14:21:59|2.18362
14:22:00|2.18362
14:22:01|2.18318
14:22:02|2.18408
14:22:03|2.184
14:22:04|2.18359
14:22:05|2.18395
14:22:06|2.18473
14:22:07|2.18473
14:22:08|2.18425
14:22:09|2.18469
14:22:10|2.1847
14:22:11|2.18679
14:22:12|2.18699
14:22:13|2.18727
14:22:14|2.18832
14:22:15|2.18832
14:22:16|2.18655
14:22:17|2.18702
14:22:18|2.18675
14:22:19|2.18676
14:22:20|2.18463
14:22:21|2.18406
14:22:22|2.1844
14:22:23|2.18529
14:22:24|2.18501
14:22:25|2.18433
14:22:26|2.18466
14:22:27|2.18466
14:22:28|2.18445
14:22:29|2.18485
14:22:30|2.18501
14:22:31|2.18364
14:22:32|2.1826
14:22:33|2.18326
14:22:34|2.18373
14:22:35|2.18386
14:22:36|2.18321
14:22:37|2.18346
14:22:38|2.18389
14:22:39|2.18336
14:22:40|2.18364
14:22:41|2.18358
14:22:42|2.183
14:22:43|2.183
14:22:45|2.18287
14:22:46|2.18299
14:22:46|2.18274
14:22:49|2.18277
14:22:49|2.18287
14:22:50|2.18289
14:22:51|2.18297
14:22:52|2.18289
14:22:54|2.18278
14:22:55|2.1826
14:22:55|2.1826
14:22:58|2.1825
14:22:58|2.1825
14:23:00|2.1825
14:23:01|2.1825
14:23:02|2.1825
14:23:03|2.1825
14:23:04|2.18326
14:23:06|2.18253
14:23:06|2.18251
14:23:07|2.18251
14:23:08|2.18251
14:23:09|2.18251
14:23:10|2.18251
14:23:11|2.18251
14:23:12|2.18325
14:23:13|2.18518
14:23:14|2.18474
14:23:15|2.18507
14:23:16|2.18459
14:23:17|2.18287
14:23:19|2.18287
14:23:20|2.18379
14:23:21|2.18349
14:23:22|2.18349
14:23:23|2.18348
14:23:23|2.18348
14:23:25|2.18286
14:23:26|2.184
14:23:27|2.184
14:23:28|2.184
14:23:28|2.18459
14:23:29|2.18459
14:23:31|2.18459
14:23:32|2.18422
14:23:33|2.18423
14:23:34|2.18423
14:23:35|2.18479
14:23:37|2.18424
14:23:37|2.18427
14:23:38|2.18456
14:23:39|2.18479
14:23:40|2.18479
14:23:41|2.18555
14:23:42|2.18443
14:23:43|2.18443
14:23:44|2.18466
14:23:46|2.18423
14:23:48|2.18467
14:23:48|2.18643
14:23:49|2.1872
14:23:51|2.18588
14:23:52|2.18662
14:23:53|2.186
14:23:54|2.18655
14:23:54|2.18693
14:23:55|2.18533
14:23:57|2.18743
14:23:59|2.18742
14:23:59|2.187
14:24:00|2.187
14:24:01|2.18743
14:24:02|2.18703
14:24:03|2.18811
14:24:04|2.18812
14:24:05|2.18787
14:24:06|2.18786
14:24:08|2.18748
14:24:08|2.18705
14:24:09|2.18727
14:24:11|2.18707
14:24:12|2.1871
14:24:13|2.1871
14:24:14|2.18703
14:24:15|2.18703
14:24:16|2.18703
14:24:17|2.18723
14:24:18|2.18785
14:24:19|2.18785
14:24:20|2.18785
14:24:21|2.18753
14:24:22|2.18843
14:24:23|2.18843
14:24:24|2.18808
14:24:25|2.18864
14:24:26|2.18864
14:24:27|2.18872
14:24:28|2.1902
14:24:29|2.19022
14:24:30|2.19097
14:24:31|2.19146
14:24:32|2.19146
14:24:33|2.1919
14:24:34|2.19138
14:24:35|2.19262
14:24:36|2.19229
14:24:37|2.19206
14:24:39|2.19352
14:24:39|2.1937
14:24:40|2.19314
14:24:41|2.19254
14:24:43|2.19254
14:24:43|2.19346
14:24:44|2.19376
14:24:46|2.19409
14:24:48|2.19266
14:24:49|2.19242
14:24:50|2.19219
14:24:51|2.19186
14:24:52|2.19219
14:24:54|2.19157
14:24:55|2.19197
14:24:56|2.192
14:24:57|2.19273
14:24:58|2.19186
14:24:59|2.19163
14:25:00|2.19241
14:25:01|2.19201
14:25:02|2.19134
14:25:03|2.19097
14:25:04|2.19055
14:25:05|2.1902
14:25:06|2.19038
14:25:07|2.19022
14:25:08|2.1902
14:25:09|2.1902
14:25:10|2.19021
14:25:11|2.19021
14:25:12|2.19021
14:25:13|2.19021
14:25:14|2.18853
14:25:15|2.18897
14:25:16|2.18805
14:25:17|2.18805
14:25:18|2.18888
14:25:19|2.18801
14:25:20|2.18892
14:25:21|2.18905
14:25:22|2.18865
14:25:23|2.18904
14:25:24|2.18895
14:25:25|2.18897
14:25:26|2.18897
14:25:27|2.18871
14:25:28|2.1888
14:25:29|2.18887
14:25:30|2.18886
14:25:31|2.18886
14:25:32|2.18871
14:25:33|2.18887
14:25:34|2.18871
14:25:35|2.18871
14:25:36|2.18897
14:25:37|2.18905
14:25:38|2.18905
14:25:39|2.18905
14:25:40|2.19148
14:25:41|2.19147
14:25:42|2.19039
14:25:43|2.19004
14:25:44|2.19004
14:25:45|2.18998
14:25:46|2.19064
14:25:48|2.19174
14:25:50|2.19247
14:25:52|2.19121
14:25:52|2.19162
14:25:54|2.19168
14:25:55|2.19168
14:25:56|2.19224
14:25:57|2.19171
14:25:58|2.19114
14:25:59|2.19064
14:26:00|2.19053
14:26:01|2.18984
14:26:02|2.19035
14:26:03|2.1913
14:26:04|2.19168
14:26:06|2.1913
14:26:06|2.19247
14:26:07|2.19247
14:26:08|2.19247
14:26:10|2.19247
14:26:11|2.19154
14:26:12|2.19154
14:26:13|2.19167
14:26:14|2.19157
14:26:15|2.19193
14:26:16|2.19169
14:26:17|2.19169
14:26:18|2.19169
14:26:19|2.1917
14:26:20|2.19168
14:26:21|2.19187
14:26:22|2.19187
14:26:23|2.19178
14:26:24|2.19178
14:26:25|2.1917
14:26:26|2.19127
14:26:27|2.19107
14:26:28|2.19046
14:26:29|2.19047
14:26:30|2.19047
14:26:31|2.19103
14:26:32|2.19021
14:26:33|2.18917
14:26:34|2.18984
14:26:35|2.18984
14:26:36|2.18901
14:26:37|2.18905
14:26:38|2.18817
14:26:39|2.188
14:26:40|2.18735
14:26:41|2.18797
14:26:42|2.18742
14:26:43|2.18741
14:26:44|2.18706
14:26:45|2.18797
14:26:46|2.18735
14:26:48|2.18728
14:26:49|2.18689
14:26:50|2.18659
14:26:52|2.18659
14:26:53|2.18659
14:26:54|2.1868
14:26:54|2.18798
14:26:55|2.18929
14:26:56|2.18918
14:26:58|2.1893
14:26:59|2.19045
14:27:00|2.19064
14:27:01|2.19235
14:27:01|2.19235
14:27:02|2.19235
14:27:03|2.19388
14:27:05|2.19473
14:27:06|2.19576
14:27:07|2.19489
14:27:08|2.19457
14:27:09|2.19419
14:27:10|2.19388
14:27:11|2.1934
14:27:12|2.19311
14:27:13|2.19309
14:27:14|2.19188
14:27:15|2.19038
14:27:16|2.1912
14:27:17|2.1912
14:27:18|2.19137
14:27:19|2.1914
14:27:20|2.1915
14:27:21|2.1915
14:27:22|2.19175
14:27:24|2.19168
14:27:24|2.19164
14:27:25|2.19157
14:27:26|2.19171
14:27:27|2.19086
14:27:29|2.19006
14:27:29|2.19
14:27:30|2.19019
14:27:32|2.19052
14:27:33|2.19052
14:27:34|2.19051
14:27:35|2.19052
14:27:36|2.19052
14:27:37|2.19087
14:27:37|2.19063
14:27:39|2.19063
14:27:39|2.19063
14:27:40|2.19063
14:27:42|2.19063
14:27:43|2.19098
14:27:43|2.19098
14:27:44|2.19098
14:27:46|2.19098
14:27:46|2.19095
14:27:48|2.19099
14:27:49|2.19099
14:27:51|2.19144
14:27:52|2.19226
14:27:54|2.19389
14:27:54|2.19448
14:27:56|2.19371
14:27:57|2.19373
14:27:58|2.19325
14:27:59|2.19391
14:27:59|2.19377
14:28:01|2.19384
14:28:01|2.19384
14:28:03|2.19367
14:28:04|2.19325
14:28:05|2.19325
14:28:06|2.19411
14:28:07|2.19444
14:28:08|2.19386
14:28:10|2.19386
14:28:10|2.19412
14:28:11|2.19412
14:28:12|2.19225
14:28:13|2.192
14:28:14|2.19186
14:28:15|2.19143
14:28:16|2.1916
14:28:17|2.19045
14:28:18|2.19045
14:28:19|2.19045
14:28:20|2.19053
14:28:21|2.19088
14:28:22|2.19088
14:28:23|2.19088
14:28:24|2.19089
14:28:26|2.19089
14:28:27|2.19089
14:28:28|2.19089
14:28:29|2.19089
14:28:30|2.19054
14:28:31|2.19053
14:28:31|2.19004
14:28:33|2.18895
14:28:33|2.18901
14:28:35|2.18884
14:28:36|2.18674
14:28:37|2.18714
14:28:38|2.18722
14:28:39|2.18752
14:28:40|2.18878
14:28:41|2.18916
14:28:42|2.1885
14:28:42|2.18979
14:28:44|2.18899
14:28:45|2.18979
14:28:46|2.18968
14:28:47|2.18922
14:28:48|2.18962
14:28:50|2.18939
14:28:51|2.18943
14:28:52|2.18943
14:28:53|2.18932
14:28:54|2.18918
14:28:55|2.18921
14:28:55|2.18878
14:28:57|2.18868
14:28:58|2.18868
14:29:00|2.1883
14:29:00|2.1879
14:29:01|2.1879
14:29:02|2.1882
14:29:03|2.18765
14:29:04|2.18725
14:29:06|2.18729
14:29:07|2.18791
14:29:08|2.18791
14:29:10|2.18923
14:29:10|2.18873
14:29:12|2.18785
14:29:13|2.18933
14:29:14|2.18933
14:29:15|2.18887
14:29:16|2.189
14:29:17|2.18794
14:29:18|2.18753
14:29:19|2.18726
14:29:20|2.18769
14:29:21|2.18782
14:29:22|2.18782
14:29:23|2.18768
14:29:24|2.18444
14:29:25|2.18482
14:29:26|2.18562
14:29:27|2.18559
14:29:28|2.18519
14:29:29|2.18625
14:29:30|2.18643
14:29:31|2.18729
14:29:32|2.18753
14:29:33|2.18758
14:29:34|2.18758
14:29:35|2.18758
14:29:36|2.18663
14:29:38|2.18663
14:29:39|2.18663
14:29:40|2.18666
14:29:41|2.18706
14:29:42|2.18706
14:29:43|2.18707
14:29:45|2.18707
14:29:46|2.18767
14:29:46|2.18767
14:29:48|2.18794
14:29:49|2.18796
14:29:51|2.18796
14:29:52|2.18697
14:29:54|2.18741
14:29:55|2.18741
14:29:56|2.1872
14:29:56|2.1872
14:29:57|2.1872
14:29:58|2.18666
14:30:00|2.18666
14:30:02|2.18641
14:30:02|2.18667
14:30:03|2.18522
14:30:04|2.18562
14:30:05|2.1859
14:30:06|2.18594
14:30:07|2.18658
14:30:08|2.18715
14:30:09|2.18794
14:30:10|2.18723
14:30:11|2.18807
14:30:12|2.18967
14:30:13|2.18972
14:30:14|2.18971
14:30:15|2.19
14:30:16|2.19004
14:30:17|2.19012
14:30:18|2.19027
14:30:19|2.1902
14:30:20|2.1902
14:30:21|2.19143
14:30:22|2.19143
14:30:23|2.19143
14:30:24|2.19142
14:30:25|2.19105
14:30:26|2.19062
14:30:27|2.19104
14:30:28|2.19143
14:30:29|2.19135
14:30:30|2.19133
14:30:31|2.19065
14:30:32|2.19065
14:30:33|2.19122
14:30:34|2.19115
14:30:35|2.19185
14:30:36|2.19181
14:30:37|2.19133
14:30:38|2.19124
14:30:40|2.19106
14:30:40|2.19106
14:30:42|2.19102
14:30:43|2.1911
14:30:44|2.1911
14:30:45|2.19121
14:30:46|2.19121
14:30:47|2.19142
14:30:48|2.19142
14:30:48|2.18992
14:30:50|2.19
14:30:51|2.19053
14:30:52|2.19044
14:30:54|2.19052
14:30:54|2.19041
14:30:56|2.1922
14:30:57|2.1922
14:30:59|2.1908
14:30:59|2.19056
14:31:01|2.19148
14:31:02|2.19148
14:31:04|2.19001
14:31:04|2.18922
14:31:05|2.18998
14:31:06|2.19
14:31:07|2.19
14:31:08|2.1902
14:31:09|2.19
14:31:10|2.19034
14:31:11|2.19006
14:31:12|2.19021
14:31:13|2.19002
14:31:14|2.19001
14:31:15|2.19001
14:31:16|2.19028
14:31:17|2.19022
14:31:18|2.19022
14:31:19|2.19022
14:31:20|2.19022
14:31:21|2.19022
14:31:22|2.19022
14:31:23|2.18978
14:31:24|2.18861
14:31:26|2.18861
14:31:26|2.18855
14:31:27|2.18791
14:31:28|2.18791
14:31:30|2.18766
14:31:31|2.18747
14:31:32|2.18721
14:31:33|2.18721
14:31:34|2.18721
14:31:35|2.18716
14:31:36|2.1872
14:31:37|2.1872
14:31:38|2.18775
14:31:39|2.18775
14:31:41|2.18875
14:31:41|2.18764
14:31:42|2.1881
14:31:43|2.18811
14:31:44|2.18791
14:31:45|2.18791
14:31:47|2.1877
14:31:48|2.18745
14:31:49|2.18745
14:31:51|2.18745
14:31:52|2.1881
14:31:53|2.1881
14:31:54|2.18811
14:31:56|2.18811
14:31:57|2.18811
14:31:58|2.18811
14:31:58|2.18877
14:32:00|2.18921
14:32:01|2.18941
14:32:02|2.1894
14:32:03|2.18939
14:32:04|2.18938
14:32:05|2.18938
14:32:06|2.18944
14:32:07|2.18944
14:32:08|2.1905
14:32:09|2.19106
14:32:10|2.19106
14:32:11|2.19115
14:32:12|2.18953
14:32:14|2.19011
14:32:14|2.19011
14:32:16|2.18922
14:32:17|2.18957
14:32:17|2.18957
14:32:19|2.18913
14:32:20|2.18901
14:32:20|2.18901
14:32:22|2.18901
14:32:23|2.18901
14:32:24|2.18901
14:32:25|2.18901
14:32:26|2.18777
14:32:27|2.18771
14:32:28|2.1879
14:32:29|2.18818
14:32:30|2.1881
14:32:31|2.18851
14:32:32|2.18851
14:32:33|2.18769
14:32:34|2.18771
14:32:35|2.18761
14:32:36|2.18753
14:32:37|2.18796
14:32:38|2.18796
14:32:39|2.18772
14:32:40|2.18784
14:32:42|2.18978
14:32:43|2.18893
14:32:45|2.1901
14:32:46|2.18893
14:32:47|2.18937
14:32:48|2.18929
14:32:49|2.18921
14:32:50|2.18918
14:32:50|2.18948
14:32:52|2.18989
14:32:54|2.1891
14:32:55|2.18972
14:32:56|2.19015
14:32:57|2.19011
14:32:58|2.18967
14:33:00|2.18944
14:33:00|2.18944
14:33:01|2.18983
14:33:02|2.18933
14:33:03|2.18972
14:33:04|2.18972
14:33:05|2.18952
14:33:06|2.18994
14:33:07|2.18958
14:33:08|2.18947
14:33:09|2.18986
14:33:10|2.18992
14:33:11|2.18963
14:33:12|2.18994
14:33:13|2.18994
14:33:14|2.18951
14:33:15|2.19
14:33:16|2.18854
14:33:17|2.18835
14:33:18|2.18835
14:33:19|2.189
14:33:20|2.18888
14:33:21|2.18845
14:33:22|2.18848
14:33:23|2.18849
14:33:24|2.18446
14:33:25|2.18361
14:33:26|2.1847
14:33:27|2.18359
14:33:28|2.18349
14:33:29|2.1832
14:33:30|2.18289
14:33:31|2.1825
14:33:32|2.1825
14:33:33|2.18001
14:33:34|2.18
14:33:35|2.17911
14:33:36|2.17971
14:33:37|2.17954
14:33:38|2.17883
14:33:39|2.18018
14:33:40|2.17908
14:33:41|2.17964
14:33:43|2.1774
14:33:44|2.17736
14:33:45|2.17741
14:33:46|2.17872
14:33:46|2.17788
14:33:48|2.1789
14:33:48|2.1789
14:33:50|2.17842
14:33:51|2.1789
14:33:52|2.17973
14:33:52|2.17986
14:33:55|2.17953
14:33:56|2.17927
14:33:58|2.17956
14:33:58|2.1802
14:33:59|2.18061
14:34:01|2.18014
14:34:03|2.17956
14:34:03|2.17953
14:34:05|2.17955
14:34:06|2.17977
14:34:07|2.17978
14:34:08|2.17917
14:34:09|2.1791
14:34:10|2.17876
14:34:12|2.17947
14:34:12|2.17926
14:34:14|2.17881
14:34:14|2.17767
14:34:16|2.17712
14:34:16|2.17766
14:34:17|2.17766
14:34:19|2.17754
14:34:19|2.17754
14:34:21|2.17738
14:34:22|2.17704
14:34:22|2.1774
14:34:24|2.17741
14:34:25|2.1774
14:34:26|2.17738
14:34:26|2.17488
14:34:27|2.1747
14:34:28|2.176
14:34:29|2.17559
14:34:30|2.17514
14:34:31|2.17484
14:34:32|2.17598
14:34:33|2.17636
14:34:35|2.17598
14:34:36|2.17559
14:34:36|2.17647
14:34:38|2.17668
14:34:39|2.17673
14:34:40|2.17739
14:34:40|2.17835
14:34:41|2.18026
14:34:43|2.18082
14:34:44|2.18059
14:34:45|2.18042
14:34:47|2.18024
14:34:47|2.18024
14:34:48|2.17937
14:34:50|2.18045
14:34:51|2.17857
14:34:53|2.17925
14:34:53|2.17925
14:34:55|2.1807
14:34:57|2.17977
14:34:57|2.17978
14:34:59|2.18043
14:35:00|2.18042
14:35:02|2.18043
14:35:03|2.17966
14:35:04|2.18012
14:35:06|2.18011
14:35:06|2.18012
14:35:07|2.18012
14:35:08|2.18013
14:35:09|2.18032
14:35:11|2.18224
14:35:12|2.18242
14:35:13|2.18248
14:35:15|2.18197
14:35:15|2.18199
14:35:17|2.18294
14:35:18|2.1822
14:35:19|2.18205
14:35:20|2.18104
14:35:21|2.18104
14:35:22|2.18162
14:35:23|2.18172
14:35:24|2.18171
14:35:25|2.18114
14:35:26|2.18171
14:35:27|2.18158
14:35:28|2.18151
14:35:29|2.18152
14:35:30|2.18171
14:35:31|2.18151
14:35:32|2.1817
14:35:33|2.18051
14:35:34|2.1805
14:35:35|2.18007
14:35:35|2.18138
14:35:37|2.18084
14:35:38|2.1809
14:35:39|2.18056
14:35:41|2.18079
14:35:41|2.18002
14:35:42|2.18
14:35:43|2.18
14:35:44|2.18001
14:35:46|2.18001
14:35:47|2.18
14:35:48|2.18
14:35:49|2.18
14:35:50|2.18001
14:35:52|2.18056
14:35:52|2.18095
14:35:53|2.18104
14:35:55|2.18169
14:35:57|2.18084
14:35:57|2.18084
14:35:59|2.18169
14:36:00|2.18169
14:36:01|2.18137
14:36:02|2.18105
14:36:03|2.18084
14:36:05|2.1809
14:36:05|2.18092
14:36:07|2.18067
14:36:08|2.18075
14:36:09|2.18035
14:36:09|2.18114
14:36:11|2.18138
14:36:12|2.18156
14:36:14|2.18148
14:36:14|2.18162
14:36:16|2.17964
14:36:16|2.17882
14:36:17|2.18041
14:36:18|2.18005
14:36:19|2.18003
14:36:20|2.18071
14:36:21|2.18076
14:36:22|2.18125
14:36:23|2.18024
14:36:24|2.18063
14:36:25|2.1806
14:36:26|2.18007
14:36:27|2.18042
14:36:28|2.18063
14:36:29|2.1807
14:36:31|2.18099
14:36:32|2.18099
14:36:33|2.17993
14:36:34|2.1809
14:36:35|2.18089
14:36:36|2.18131
14:36:37|2.18139
14:36:38|2.18187
14:36:39|2.18079
14:36:40|2.18136
14:36:41|2.18083
14:36:42|2.18152
14:36:43|2.18152
14:36:44|2.18153
14:36:45|2.18203
14:36:46|2.18168
14:36:47|2.18172
14:36:48|2.18195
14:36:49|2.18297
14:36:50|2.18297
14:36:51|2.18294
14:36:52|2.18339
14:36:53|2.18564
14:36:54|2.18564
14:36:56|2.18553
14:36:56|2.18857
14:36:58|2.18709
14:37:00|2.18633
14:37:01|2.18859
14:37:02|2.18731
14:37:03|2.187
14:37:05|2.18709
14:37:06|2.18781
14:37:07|2.18833
14:37:08|2.18862
14:37:09|2.18862
14:37:11|2.18954
14:37:12|2.18954
14:37:13|2.18954
14:37:14|2.18931
14:37:15|2.18926
14:37:16|2.18904
14:37:17|2.18927
14:37:18|2.18824
14:37:19|2.18858
14:37:20|2.18858
14:37:21|2.18927
14:37:22|2.18928
14:37:23|2.18928
14:37:24|2.18928
14:37:25|2.18938
14:37:26|2.18938
14:37:27|2.18938
14:37:28|2.18814
14:37:29|2.18911
14:37:30|2.18927
14:37:32|2.18919
14:37:32|2.18851
14:37:33|2.18921
14:37:34|2.18938
14:37:36|2.18917
14:37:37|2.18938
14:37:37|2.18938
14:37:38|2.18857
14:37:40|2.18823
14:37:40|2.18824
14:37:41|2.18824
14:37:43|2.1888
14:37:43|2.18865
14:37:44|2.18865
14:37:46|2.18865
14:37:48|2.18857
14:37:50|2.18853
14:37:50|2.18853
14:37:51|2.18866
14:37:52|2.18866
14:37:54|2.18866
14:37:54|2.18867
14:37:56|2.18866
14:37:56|2.18866
14:37:59|2.18866
14:38:00|2.18866
14:38:00|2.18866
14:38:03|2.18867
14:38:03|2.18867
14:38:04|2.18867
14:38:05|2.18866
14:38:06|2.18867
14:38:07|2.18867
14:38:09|2.18901
14:38:10|2.18914
14:38:11|2.18914
14:38:13|2.18991
14:38:13|2.18991
14:38:15|2.18995
14:38:16|2.19022
14:38:17|2.19023
14:38:18|2.19035
14:38:19|2.18998
14:38:20|2.19044
14:38:21|2.18993
14:38:22|2.18994
14:38:23|2.18994
14:38:24|2.18996
14:38:24|2.18996
14:38:26|2.18996
14:38:27|2.18996
14:38:28|2.18996
14:38:29|2.18944
14:38:29|2.18944
14:38:31|2.18944
14:38:31|2.18993
14:38:33|2.18996
14:38:34|2.18996
14:38:36|2.18996
14:38:36|2.18996
14:38:37|2.18996
14:38:38|2.18915
14:38:39|2.18828
14:38:40|2.18829
14:38:41|2.18829
14:38:42|2.18866
14:38:43|2.18862
14:38:44|2.18862
14:38:45|2.18757
14:38:46|2.18757
14:38:47|2.1857
14:38:48|2.18569
14:38:49|2.186
14:38:50|2.18525
14:38:52|2.18589
14:38:52|2.18568
14:38:53|2.18568
14:38:54|2.18645
14:38:55|2.18645
14:38:56|2.18664
14:38:57|2.18669
14:38:59|2.18723
14:39:01|2.1873
14:39:01|2.1873
14:39:03|2.18761
14:39:04|2.18761
14:39:05|2.18728
14:39:06|2.18722
14:39:06|2.18722
14:39:08|2.18722
14:39:09|2.18721
14:39:09|2.18702
14:39:11|2.18645
14:39:11|2.18645
14:39:13|2.18611
14:39:13|2.18589
14:39:15|2.18571
14:39:17|2.18604
14:39:17|2.18604
14:39:18|2.18604
14:39:19|2.18553
14:39:20|2.18566
14:39:21|2.18569
14:39:22|2.1855
14:39:23|2.1857
14:39:24|2.18523
14:39:25|2.18577
14:39:26|2.18577
14:39:27|2.18577
14:39:28|2.18523
14:39:29|2.1839
14:39:30|2.18401
14:39:31|2.1835
14:39:33|2.18268
14:39:33|2.18267
14:39:34|2.18323
14:39:35|2.18323
14:39:36|2.18344
14:39:38|2.18344
14:39:38|2.18341
14:39:39|2.18341
14:39:40|2.1831
14:39:41|2.18312
14:39:42|2.18312
14:39:43|2.18312
14:39:44|2.18312
14:39:45|2.18312
14:39:46|2.183
14:39:47|2.18229
14:39:49|2.18229
14:39:50|2.18312
14:39:51|2.18312
14:39:52|2.18312
14:39:53|2.18344
14:39:54|2.18313
14:39:55|2.18367
14:39:56|2.18372
14:39:57|2.18372
14:39:58|2.18372
14:39:59|2.18372
14:40:01|2.18361
14:40:02|2.18411
14:40:03|2.18441
14:40:05|2.18326
14:40:06|2.18211
14:40:07|2.18211
14:40:08|2.18042
14:40:09|2.18061
14:40:10|2.18159
14:40:11|2.18137
14:40:12|2.18092
14:40:13|2.18187
14:40:14|2.18219
14:40:15|2.18219
14:40:16|2.18219
14:40:17|2.18103
14:40:18|2.18135
14:40:19|2.18104
14:40:20|2.18188
14:40:21|2.18188
14:40:22|2.18188
14:40:23|2.18053
14:40:24|2.17949
14:40:25|2.18003
14:40:26|2.18117
14:40:27|2.18088
14:40:29|2.18085
14:40:29|2.18085
14:40:31|2.18121
14:40:32|2.1812
14:40:33|2.18027
14:40:34|2.18027
14:40:35|2.18093
14:40:36|2.18093
14:40:37|2.18094
14:40:38|2.18096
14:40:39|2.18097
14:40:40|2.18092
14:40:41|2.17962
14:40:42|2.17986
14:40:43|2.18239
14:40:44|2.18309
14:40:45|2.18287
14:40:46|2.18299
14:40:47|2.18313
14:40:48|2.18346
14:40:49|2.18346
14:40:50|2.18374
14:40:51|2.18375
14:40:52|2.18378
14:40:53|2.18411
14:40:54|2.18378
14:40:55|2.1847
14:40:56|2.1853
14:40:58|2.18531
14:40:59|2.18531
14:41:00|2.18582
14:41:01|2.18644
14:41:03|2.18675
14:41:04|2.18722
14:41:04|2.18722
14:41:05|2.1873
14:41:07|2.1873
14:41:08|2.18791
14:41:10|2.18792
14:41:11|2.18798
14:41:12|2.18772
14:41:14|2.18744
14:41:15|2.18722
14:41:16|2.18743
14:41:17|2.18744
14:41:18|2.18744
14:41:19|2.18745
14:41:21|2.18783
14:41:22|2.18798
14:41:23|2.18787
14:41:24|2.18782
14:41:25|2.1877
14:41:26|2.1877
14:41:27|2.1873
14:41:27|2.18751
14:41:29|2.18781
14:41:30|2.18781
14:41:31|2.18792
14:41:32|2.1877
14:41:33|2.18725
14:41:34|2.18724
14:41:35|2.18724
14:41:36|2.18724
14:41:37|2.18756
14:41:38|2.18725
14:41:39|2.1875
14:41:39|2.18754
14:41:41|2.18754
14:41:42|2.18785
14:41:43|2.18789
14:41:44|2.1879
14:41:45|2.1879
14:41:46|2.18894
14:41:47|2.18894
14:41:47|2.18894
14:41:48|2.18724
14:41:50|2.18645
14:41:52|2.18704
14:41:52|2.18704
14:41:54|2.18704
14:41:54|2.18703
14:41:56|2.18704
14:41:57|2.18712
14:41:58|2.18746
14:41:59|2.18712
14:42:00|2.18725
14:42:01|2.18712
14:42:03|2.18759
14:42:03|2.18759
14:42:05|2.18759
14:42:06|2.18759
14:42:06|2.188
14:42:09|2.18849
14:42:09|2.18849
14:42:10|2.18821
14:42:11|2.1876
14:42:12|2.1876
14:42:13|2.1876
14:42:14|2.1876
14:42:16|2.1876
14:42:16|2.1876
14:42:18|2.18795
14:42:19|2.18766
14:42:20|2.18764
14:42:21|2.18759
14:42:22|2.18747
14:42:24|2.18637
14:42:24|2.18637
14:42:25|2.18637
14:42:26|2.18637
14:42:27|2.18637
14:42:28|2.18611
14:42:29|2.18611
14:42:30|2.18605
14:42:31|2.18575
14:42:32|2.18592
14:42:33|2.18582
14:42:34|2.18658
14:42:35|2.18595
14:42:36|2.18545
14:42:37|2.18545
14:42:38|2.18545
14:42:39|2.18613
14:42:40|2.18613
14:42:41|2.18422
14:42:42|2.18362
14:42:43|2.18362
14:42:44|2.18385
14:42:45|2.18385
14:42:46|2.18385
14:42:47|2.18384
14:42:48|2.18342
14:42:49|2.18342
14:42:50|2.18342
14:42:52|2.18385
14:42:52|2.1826
14:42:53|2.1826
14:42:54|2.18285
14:42:57|2.18333
14:42:57|2.18162
14:42:58|2.18156
14:42:59|2.18156
14:43:00|2.18156
14:43:01|2.182
14:43:03|2.182
14:43:05|2.18221
14:43:06|2.1832
14:43:08|2.18301
14:43:08|2.18301
14:43:09|2.18291
14:43:10|2.18207
14:43:11|2.18165
14:43:13|2.18157
14:43:14|2.18182
14:43:14|2.18182
14:43:16|2.18182
14:43:17|2.18181
14:43:18|2.18182
14:43:20|2.18147
14:43:20|2.18155
14:43:21|2.18155
14:43:23|2.18155
14:43:23|2.18111
14:43:25|2.1809
14:43:26|2.181
14:43:27|2.181
14:43:27|2.18085
14:43:28|2.18086
14:43:30|2.18086
14:43:31|2.18
14:43:32|2.18036
14:43:32|2.18012
14:43:34|2.18015
14:43:35|2.1805
14:43:36|2.18086
14:43:37|2.18085
14:43:38|2.181
14:43:39|2.18086
14:43:40|2.1812
14:43:41|2.1812
14:43:42|2.1812
14:43:43|2.1812
14:43:44|2.18332
14:43:45|2.18269
14:43:46|2.18298
14:43:47|2.18298
14:43:48|2.18326
14:43:50|2.18327
14:43:50|2.18327
14:43:52|2.18327
14:43:53|2.18379
14:43:54|2.18385
14:43:55|2.18385
14:43:56|2.18385
14:43:57|2.185
14:43:58|2.18563
14:43:59|2.18641
14:44:00|2.18673
14:44:01|2.18673
14:44:02|2.18687
14:44:03|2.18725
14:44:04|2.18734
14:44:06|2.18924
14:44:07|2.18893
14:44:08|2.18902
14:44:10|2.18945
14:44:11|2.18883
14:44:11|2.18924
14:44:13|2.18926
14:44:14|2.1899
14:44:15|2.1899
14:44:16|2.18942
14:44:17|2.18944
14:44:18|2.18944
14:44:19|2.18944
14:44:21|2.18945
14:44:22|2.18944
14:44:23|2.18944
14:44:24|2.18945
14:44:25|2.18944
14:44:25|2.18944
14:44:27|2.18944
14:44:27|2.18942
14:44:28|2.18834
14:44:30|2.1887
14:44:30|2.1887
14:44:31|2.1887
14:44:33|2.1887
14:44:34|2.18882
14:44:34|2.18933
14:44:35|2.18933
14:44:37|2.18933
14:44:38|2.18945
14:44:39|2.18932
14:44:39|2.18932
14:44:40|2.18932
14:44:42|2.18932
14:44:42|2.18932
14:44:44|2.18855
14:44:44|2.18841
14:44:46|2.18837
14:44:47|2.18875
14:44:48|2.18875
14:44:49|2.18855
14:44:50|2.18841
14:44:50|2.18852
14:44:51|2.18873
14:44:53|2.18944
14:44:54|2.18936
14:44:55|2.18936
14:44:56|2.18912
14:44:56|2.18964
14:44:58|2.1894
14:44:59|2.1894
14:45:00|2.1894
14:45:01|2.18944
14:45:02|2.18877
14:45:03|2.18852
14:45:04|2.1894
14:45:06|2.18906
14:45:07|2.18906
14:45:09|2.18863
14:45:09|2.18863
14:45:10|2.18863
14:45:12|2.18896
14:45:13|2.18867
14:45:14|2.18856
14:45:15|2.188
14:45:16|2.18759
14:45:17|2.18743
14:45:18|2.18743
14:45:20|2.18759
14:45:20|2.18744
14:45:21|2.18799
14:45:22|2.18791
14:45:23|2.1877
14:45:24|2.18798
14:45:25|2.18797
14:45:26|2.18797
14:45:27|2.18759
14:45:28|2.18759
14:45:29|2.18724
14:45:30|2.18724
14:45:31|2.18748
14:45:32|2.18724
14:45:33|2.18724
14:45:34|2.18724
14:45:35|2.18724
14:45:36|2.18799
14:45:37|2.18799
14:45:38|2.18799
14:45:39|2.18799
14:45:40|2.18799
14:45:41|2.18863
14:45:42|2.18841
14:45:44|2.18833
14:45:44|2.18868
14:45:45|2.18868
14:45:46|2.18868
14:45:47|2.18904
14:45:49|2.18998
14:45:50|2.18935
14:45:51|2.18978
14:45:52|2.18981
14:45:53|2.18978
14:45:54|2.18986
14:45:55|2.18986
14:45:57|2.18976
14:45:58|2.18981
14:45:59|2.18981
14:46:00|2.18981
14:46:01|2.18953
14:46:02|2.18953
14:46:03|2.18884
14:46:04|2.18861
14:46:05|2.18926
14:46:07|2.18953
14:46:08|2.1893
14:46:09|2.1881
14:46:11|2.18716
14:46:12|2.18716
14:46:13|2.18729
14:46:14|2.18729
14:46:15|2.18691
14:46:16|2.18691
14:46:18|2.18641
14:46:19|2.18602
14:46:20|2.186
14:46:21|2.18541
14:46:22|2.18498
14:46:23|2.18508
14:46:24|2.18497
14:46:25|2.18497
14:46:26|2.18497
14:46:27|2.18497
14:46:28|2.18497
14:46:29|2.18484
14:46:31|2.18483
14:46:31|2.1846
14:46:32|2.18387
14:46:33|2.1834
14:46:34|2.18254
14:46:35|2.18262
14:46:36|2.18109
14:46:37|2.18143
14:46:38|2.18144
14:46:39|2.18257
14:46:40|2.18244
14:46:42|2.18254
14:46:44|2.18199
14:46:44|2.18406
14:46:45|2.18455
14:46:47|2.18451
14:46:48|2.18451
14:46:49|2.18345
14:46:50|2.18345
14:46:51|2.18329
14:46:52|2.18374
14:46:53|2.18325
14:46:54|2.18423
14:46:55|2.18319
14:46:56|2.18319
14:46:58|2.18319
14:46:58|2.18303
14:46:59|2.18301
14:47:01|2.18299
14:47:01|2.183
14:47:02|2.183
14:47:03|2.183
14:47:05|2.18285
14:47:06|2.18285
14:47:07|2.18059
14:47:08|2.18061
14:47:10|2.1809
14:47:11|2.18089
14:47:12|2.18133
14:47:12|2.18133
14:47:13|2.18098
14:47:15|2.18098
14:47:16|2.18111
14:47:17|2.18193
14:47:18|2.18193
14:47:19|2.18169
14:47:20|2.18151
14:47:21|2.18141
14:47:22|2.18141
14:47:23|2.18141
14:47:24|2.18141
14:47:25|2.18141
14:47:27|2.18141
14:47:27|2.18141
14:47:28|2.18141
14:47:30|2.18139
14:47:31|2.18142
14:47:31|2.1814
14:47:33|2.1814
14:47:33|2.1814
14:47:35|2.18299
14:47:36|2.18274
14:47:37|2.1826
14:47:37|2.18298
14:47:38|2.18255
14:47:39|2.18298
14:47:41|2.18298
14:47:42|2.18299
14:47:42|2.18298
14:47:43|2.18298
14:47:45|2.18298
14:47:45|2.18298
14:47:47|2.18335
14:47:48|2.18298
14:47:49|2.18116
14:47:49|2.18106
14:47:50|2.18177
14:47:52|2.18214
14:47:53|2.18214
14:47:54|2.18214
14:47:54|2.18212
14:47:56|2.18201
14:47:57|2.18154
14:47:58|2.18202
14:48:00|2.18191
14:48:00|2.18236
14:48:02|2.1818
14:48:03|2.18211
14:48:04|2.18173
14:48:05|2.18203
14:48:06|2.18204
14:48:07|2.18204
14:48:09|2.18193
14:48:10|2.18186
14:48:11|2.18185
14:48:13|2.17929
14:48:14|2.179
14:48:14|2.18029
14:48:16|2.1803
14:48:17|2.18009
14:48:18|2.18076
14:48:19|2.18049
14:48:20|2.18049
14:48:21|2.18
14:48:22|2.18
14:48:23|2.18
14:48:24|2.18
14:48:25|2.18
14:48:26|2.17925
14:48:27|2.17805
14:48:28|2.17805
14:48:29|2.1781
14:48:30|2.17652
14:48:31|2.17634
14:48:32|2.1769
14:48:33|2.17813
14:48:34|2.17813
14:48:35|2.17813
14:48:36|2.17749
14:48:37|2.17693
14:48:38|2.17672
14:48:39|2.17586
14:48:40|2.17407
14:48:41|2.17424
14:48:42|2.17282
14:48:43|2.17351
14:48:44|2.17417
14:48:45|2.17306
14:48:46|2.17411
14:48:47|2.17388
14:48:48|2.17417
14:48:49|2.17417
14:48:50|2.17357
14:48:51|2.17417
14:48:52|2.17416
14:48:53|2.17417
14:48:54|2.17346
14:48:55|2.17357
14:48:56|2.17336
14:48:57|2.17448
14:48:59|2.175
14:48:59|2.17448
14:49:01|2.175
14:49:01|2.175
14:49:03|2.17568
14:49:05|2.17567
14:49:05|2.1754
14:49:06|2.17568
14:49:07|2.17597
14:49:08|2.17605
14:49:10|2.17606
14:49:12|2.17616
14:49:12|2.17562
14:49:13|2.17562
14:49:15|2.17555
14:49:17|2.17555
14:49:18|2.17556
14:49:18|2.1759
14:49:20|2.17558
14:49:20|2.1759
14:49:22|2.17591
14:49:23|2.17672
14:49:24|2.17736
14:49:25|2.17837
14:49:26|2.17972
14:49:27|2.17998
14:49:28|2.17922
14:49:29|2.17783
14:49:30|2.17903
14:49:31|2.1786
14:49:32|2.17908
14:49:33|2.17908
14:49:34|2.17902
14:49:35|2.17899
14:49:36|2.17917
14:49:37|2.17889
14:49:38|2.17922
14:49:39|2.17984
14:49:40|2.17933
14:49:41|2.1788
14:49:43|2.17988
14:49:43|2.17931
14:49:44|2.17931
14:49:45|2.17887
14:49:46|2.1788
14:49:47|2.1788
14:49:48|2.17903
14:49:49|2.17885
14:49:50|2.17827
14:49:51|2.17827
14:49:53|2.17703
14:49:54|2.17703
14:49:55|2.17664
14:49:56|2.17656
14:49:57|2.17654
14:49:59|2.17713
14:49:59|2.17716
14:50:00|2.17727
14:50:01|2.1772
14:50:02|2.17803
14:50:04|2.1788
14:50:05|2.17822
14:50:06|2.17822
14:50:07|2.17822
14:50:08|2.1788
14:50:09|2.17845
14:50:10|2.17868
14:50:11|2.17834
14:50:12|2.17846
14:50:13|2.1788
14:50:15|2.17795
14:50:16|2.1806
14:50:17|2.17848
14:50:18|2.17788
14:50:20|2.1768
14:50:20|2.17672
14:50:22|2.17672
14:50:22|2.17531
14:50:23|2.17455
14:50:24|2.17451
14:50:26|2.17388
14:50:26|2.17434
14:50:27|2.17435
14:50:29|2.17335
14:50:30|2.17525
14:50:31|2.17558
14:50:32|2.17485
14:50:32|2.17515
14:50:33|2.17515
14:50:34|2.17458
14:50:36|2.17517
14:50:36|2.17515
14:50:38|2.17515
14:50:39|2.17469
14:50:40|2.17455
14:50:41|2.17455
14:50:42|2.175
14:50:42|2.17466
14:50:44|2.17466
14:50:45|2.17435
14:50:45|2.17388
14:50:47|2.17388
14:50:48|2.17433
14:50:48|2.17433
14:50:49|2.17434
14:50:50|2.17373
14:50:51|2.173
14:50:52|2.17264
14:50:53|2.17282
14:50:54|2.17282
14:50:56|2.17256
14:50:56|2.17261
14:50:57|2.16176
14:50:58|2.16
14:50:59|2.15804
14:51:00|2.15722
14:51:02|2.16057
14:51:02|2.16015
14:51:03|2.1599
14:51:05|2.16051
14:51:05|2.15953
14:51:07|2.15976
14:51:08|2.15945
14:51:08|2.16001
14:51:09|2.16002
14:51:11|2.16004
14:51:13|2.16091
14:51:14|2.16095
14:51:15|2.16066
14:51:16|2.16191
14:51:17|2.16202
14:51:18|2.16158
14:51:19|2.16311
14:51:20|2.163
14:51:21|2.16375
14:51:22|2.16376
14:51:24|2.16353
14:51:24|2.16458
14:51:25|2.16379
14:51:27|2.16381
14:51:27|2.16211
14:51:28|2.16288
14:51:30|2.16319
14:51:31|2.16375
14:51:33|2.16415
14:51:34|2.1638
14:51:35|2.16399
14:51:35|2.1632
14:51:37|2.1632
14:51:39|2.16379
14:51:40|2.16428
14:51:40|2.1638
14:51:42|2.16479
14:51:43|2.16648
14:51:44|2.1666
14:51:45|2.16685
14:51:45|2.1669
14:51:47|2.16703
14:51:47|2.16769
14:51:49|2.16756
14:51:50|2.16757
14:51:51|2.1667
14:51:52|2.16661
14:51:53|2.16692
14:51:54|2.16785
14:51:55|2.16776
14:51:56|2.16903
14:51:57|2.16939
14:51:58|2.16999
14:51:59|2.16983
14:52:00|2.16717
14:52:01|2.16896
14:52:02|2.16972
14:52:02|2.16972
14:52:05|2.16971
14:52:06|2.16895
14:52:06|2.16858
14:52:08|2.16842
14:52:08|2.16838
14:52:10|2.16806
14:52:11|2.16851
14:52:12|2.16806
14:52:12|2.16836
14:52:15|2.16843
14:52:15|2.16932
14:52:16|2.16932
14:52:17|2.16981
14:52:18|2.17
14:52:19|2.17075
14:52:20|2.17075
14:52:21|2.17076
14:52:22|2.17076
14:52:23|2.17076
14:52:24|2.17076
14:52:25|2.17076
14:52:26|2.17075
14:52:27|2.17103
14:52:28|2.17046
14:52:29|2.17076
14:52:30|2.17103
14:52:31|2.171
14:52:32|2.17105
14:52:33|2.17146
14:52:34|2.17113
14:52:35|2.17146
14:52:37|2.17163
14:52:38|2.17206
14:52:39|2.17262
14:52:40|2.1728
14:52:41|2.17276
14:52:42|2.17256
14:52:43|2.17309
14:52:44|2.173
14:52:45|2.17313
14:52:46|2.17326
14:52:48|2.17324
14:52:48|2.17356
14:52:49|2.17286
14:52:50|2.17368
14:52:51|2.17324
14:52:52|2.17314
14:52:53|2.17315
14:52:54|2.17352
14:52:55|2.17406
14:52:56|2.17414
14:52:57|2.17378
14:52:59|2.17422
14:53:00|2.17422
14:53:01|2.17399
14:53:02|2.17371
14:53:04|2.17418
14:53:04|2.17418
14:53:05|2.17467
14:53:06|2.17439
14:53:07|2.17375
14:53:08|2.17227
14:53:09|2.17206
14:53:10|2.17267
14:53:11|2.17225
14:53:13|2.17206
14:53:15|2.17124
14:53:16|2.17031
14:53:16|2.1703
14:53:18|2.1703
14:53:19|2.17023
14:53:20|2.17024
14:53:21|2.17
14:53:22|2.17018
14:53:23|2.17
14:53:23|2.17001
14:53:26|2.17
14:53:26|2.17
14:53:27|2.17
14:53:28|2.17
14:53:30|2.17
14:53:31|2.17
14:53:32|2.17
14:53:33|2.17001
14:53:34|2.17
14:53:35|2.17
14:53:36|2.17
14:53:37|2.17
14:53:38|2.17001
14:53:39|2.17001
14:53:41|2.17001
14:53:42|2.17136
14:53:43|2.17207
14:53:44|2.17207
14:53:45|2.17186
14:53:46|2.1715
14:53:47|2.17151
14:53:48|2.17067
14:53:49|2.16976
14:53:49|2.169
14:53:50|2.169
14:53:51|2.169
14:53:52|2.16938
14:53:54|2.16972
14:53:55|2.16933
14:53:55|2.16994
14:53:56|2.16993
14:53:58|2.17031
14:53:59|2.16993
14:54:01|2.16994
14:54:02|2.17
14:54:02|2.17035
14:54:04|2.17035
14:54:05|2.17163
14:54:06|2.17181
14:54:06|2.17291
14:54:08|2.17283
14:54:08|2.1728
14:54:09|2.1728
14:54:10|2.17226
14:54:11|2.1722
14:54:13|2.17252
14:54:14|2.1729
14:54:15|2.17266
14:54:16|2.17266
14:54:17|2.17247
14:54:18|2.17291
14:54:19|2.173
14:54:20|2.17283
14:54:21|2.17369
14:54:22|2.17369
14:54:24|2.17412
14:54:24|2.17414
14:54:26|2.17375
14:54:27|2.17404
14:54:28|2.17445
14:54:29|2.17447
14:54:30|2.17448
14:54:31|2.17448
14:54:32|2.17448
14:54:33|2.17423
14:54:34|2.17423
14:54:35|2.17436
14:54:36|2.17436
14:54:37|2.17436
14:54:38|2.17436
14:54:39|2.17407
14:54:40|2.17407
14:54:41|2.17446
14:54:42|2.17446
14:54:43|2.17522
14:54:44|2.17522
14:54:45|2.17491
14:54:46|2.17464
14:54:47|2.17464
14:54:48|2.17471
14:54:50|2.17512
14:54:50|2.17512
14:54:51|2.17512
14:54:52|2.17375
14:54:53|2.17301
14:54:54|2.17301
14:54:55|2.17339
14:54:56|2.17333
14:54:57|2.17274
14:54:59|2.17274
14:54:59|2.17276
14:55:00|2.17239
14:55:02|2.17197
14:55:02|2.17193
14:55:04|2.17225
14:55:05|2.17167
14:55:06|2.17333
14:55:07|2.17333
14:55:09|2.17307
14:55:10|2.17291
14:55:11|2.17291
14:55:12|2.17257
14:55:13|2.17244
14:55:14|2.17173
14:55:16|2.17148
14:55:16|2.17148
14:55:17|2.17148
14:55:18|2.1718
14:55:19|2.1718
14:55:21|2.17038
14:55:23|2.17114
14:55:23|2.17007
14:55:24|2.17007
14:55:26|2.17013
14:55:27|2.16788
14:55:28|2.16771
14:55:28|2.16871
14:55:31|2.17095
14:55:32|2.17039
14:55:33|2.16911
14:55:34|2.16865
14:55:35|2.16841
14:55:36|2.16894
14:55:37|2.16893
14:55:38|2.16969
14:55:39|2.16968
14:55:40|2.17038
14:55:41|2.16981
14:55:42|2.17081
14:55:43|2.17117
14:55:44|2.17212
14:55:45|2.17207
14:55:46|2.17242
14:55:47|2.17242
14:55:48|2.17251
14:55:49|2.17252
14:55:50|2.17251
14:55:51|2.1719
14:55:52|2.17271
14:55:53|2.17288
14:55:54|2.17288
14:55:55|2.17324
14:55:56|2.17388
14:55:57|2.17388
14:55:58|2.17408
14:55:59|2.17408
14:56:00|2.17405
14:56:01|2.17426
14:56:02|2.17467
14:56:03|2.17437
14:56:04|2.17437
14:56:05|2.17462
14:56:06|2.17458
14:56:07|2.17352
14:56:08|2.17331
14:56:09|2.17351
14:56:10|2.17351
14:56:11|2.17376
14:56:12|2.17376
14:56:13|2.17355
14:56:14|2.17355
14:56:15|2.1733
14:56:16|2.1733
14:56:17|2.1733
14:56:19|2.1733
14:56:20|2.17402
14:56:22|2.17393
14:56:23|2.17401
14:56:24|2.17354
14:56:25|2.1736
14:56:26|2.1736
14:56:27|2.1736
14:56:28|2.1738
14:56:29|2.17354
14:56:30|2.17353
14:56:31|2.17288
14:56:32|2.17298
14:56:34|2.17214
14:56:34|2.17176
14:56:37|2.17176
14:56:38|2.17201
14:56:39|2.17187
14:56:39|2.17187
14:56:41|2.17188
14:56:41|2.1722
14:56:43|2.17217
14:56:44|2.17219
14:56:45|2.17219
14:56:46|2.17219
14:56:47|2.17218
14:56:48|2.17218
14:56:49|2.17218
14:56:50|2.17218
14:56:51|2.17218
14:56:52|2.17305
14:56:53|2.17305
14:56:54|2.17354
14:56:55|2.17355
14:56:56|2.17355
14:56:57|2.17395
14:56:58|2.17315
14:56:58|2.17315
14:57:00|2.17317
14:57:02|2.17316
14:57:02|2.17316
14:57:03|2.17345
14:57:04|2.17379
14:57:05|2.17379
14:57:06|2.17383
14:57:07|2.17397
14:57:08|2.17419
14:57:10|2.17559
14:57:11|2.17598
14:57:12|2.17579
14:57:13|2.17541
14:57:14|2.1753
14:57:14|2.17443
14:57:16|2.17465
14:57:17|2.17465
14:57:19|2.17466
14:57:20|2.17465
14:57:21|2.17497
14:57:23|2.17598
14:57:23|2.17598
14:57:24|2.17598
14:57:25|2.17598
14:57:26|2.1763
14:57:27|2.1763
14:57:28|2.17694
14:57:29|2.17703
14:57:30|2.17673
14:57:32|2.17772
14:57:33|2.17705
14:57:34|2.17671
14:57:35|2.17657
14:57:37|2.17734
14:57:38|2.17734
14:57:39|2.17703
14:57:39|2.177
14:57:41|2.17759
14:57:42|2.17724
14:57:42|2.17744
14:57:44|2.17703
14:57:44|2.17696
14:57:46|2.17693
14:57:47|2.17657
14:57:48|2.17623
14:57:50|2.17571
14:57:50|2.17609
14:57:51|2.17566
14:57:52|2.17563
14:57:53|2.17558
14:57:55|2.17558
14:57:56|2.17519
14:57:57|2.17503
14:57:58|2.17554
14:57:59|2.17353
14:58:00|2.17305
14:58:01|2.17253
14:58:02|2.17219
14:58:03|2.17219
14:58:04|2.17211
14:58:05|2.17219
14:58:06|2.17219
14:58:07|2.17263
14:58:08|2.17217
14:58:09|2.17286
14:58:10|2.17244
14:58:11|2.1722
14:58:12|2.1727
14:58:13|2.1727
14:58:15|2.1722
14:58:15|2.1726
14:58:17|2.17219
14:58:18|2.1722
14:58:20|2.17219
14:58:21|2.17222
14:58:22|2.17267
14:58:23|2.17267
14:58:25|2.17269
14:58:26|2.17269
14:58:27|2.17296
14:58:28|2.17468
14:58:29|2.17414
14:58:31|2.17444
14:58:32|2.17444
14:58:34|2.17458
14:58:35|2.17416
14:58:36|2.17416
14:58:37|2.17436
14:58:38|2.1742
14:58:40|2.17441
14:58:41|2.17441
14:58:42|2.17441
14:58:42|2.17441
14:58:44|2.17458
14:58:45|2.17449
14:58:46|2.17482
14:58:47|2.17499
14:58:48|2.17499
14:58:50|2.17616
14:58:50|2.17664
14:58:51|2.1778
14:58:52|2.17759
14:58:53|2.17743
14:58:54|2.17782
14:58:55|2.17782
14:58:56|2.17554
14:58:57|2.17554
14:58:58|2.17457
14:58:59|2.17457
14:59:00|2.17387
14:59:01|2.17387
14:59:03|2.17499
14:59:04|2.17499
14:59:06|2.17499
14:59:06|2.175
14:59:07|2.17409
14:59:08|2.17409
14:59:10|2.17465
14:59:11|2.175
14:59:11|2.17511
14:59:13|2.17517
14:59:14|2.17517
14:59:15|2.17573
14:59:15|2.1771
14:59:17|2.17714
14:59:18|2.17714
14:59:20|2.17671
14:59:20|2.17682
14:59:22|2.17701
14:59:24|2.17693
14:59:24|2.177
14:59:25|2.177
14:59:26|2.177
14:59:28|2.17658
14:59:28|2.17672
14:59:30|2.1771
14:59:32|2.178
14:59:33|2.178
14:59:33|2.1786
14:59:35|2.17844
14:59:35|2.17932
14:59:37|2.17938
14:59:38|2.18548
14:59:38|2.1966
14:59:39|2.19156
14:59:41|2.19111
14:59:42|2.19126
14:59:42|2.19196
14:59:43|2.19117
14:59:45|2.1897
14:59:45|2.19095
14:59:47|2.19096
14:59:48|2.18878
14:59:49|2.18841
14:59:49|2.18765
14:59:50|2.1871
14:59:51|2.1892
14:59:53|2.18823
14:59:54|2.18846
14:59:54|2.18976
14:59:56|2.18939
14:59:56|2.18943
14:59:57|2.18984
14:59:58|2.19029
14:59:59|2.19126
15:00:00|2.191
15:00:01|2.19239
15:00:02|2.19169
15:00:04|2.19125
15:00:06|2.18848
15:00:06|2.18759
15:00:07|2.18767
15:00:08|2.18694
15:00:09|2.18759
15:00:11|2.18838
15:00:12|2.18989
15:00:13|2.18958
15:00:14|2.19125
15:00:15|2.19088
15:00:15|2.19228
15:00:16|2.19133
15:00:17|2.19367
15:00:19|2.19312
15:00:19|2.19347
15:00:22|2.19213
15:00:22|2.19295
15:00:23|2.19285
15:00:25|2.19146
15:00:26|2.19454
15:00:27|2.19391
15:00:28|2.19459
15:00:30|2.19459
15:00:30|2.19447
15:00:31|2.19452
15:00:32|2.19503
15:00:33|2.19507
15:00:34|2.19475
15:00:35|2.19452
15:00:36|2.1947
15:00:37|2.19375
15:00:38|2.19447
15:00:39|2.19451
15:00:40|2.19529
15:00:41|2.19503
15:00:42|2.19459
15:00:43|2.19423
15:00:44|2.19424
15:00:45|2.19425
15:00:46|2.19422
15:00:47|2.19257
15:00:48|2.19165
15:00:49|2.19199
15:00:50|2.19108
15:00:51|2.19081
15:00:52|2.19072
15:00:53|2.19077
15:00:54|2.1895
15:00:55|2.19076
15:00:56|2.19021
15:00:57|2.1909
15:00:58|2.19069
15:00:59|2.19117
15:01:00|2.1901
15:01:01|2.18976
15:01:02|2.19016
15:01:03|2.19049
15:01:04|2.19027
15:01:05|2.18981
15:01:06|2.1901
15:01:07|2.19005
15:01:08|2.1901
15:01:10|2.18994
15:01:11|2.18983
15:01:12|2.18873
15:01:14|2.18706
15:01:14|2.18688
15:01:15|2.18579
15:01:16|2.18535
15:01:17|2.18535
15:01:18|2.18588
15:01:19|2.18564
15:01:21|2.18593
15:01:23|2.18592
15:01:23|2.1859
15:01:24|2.18537
15:01:25|2.18516
15:01:27|2.18419
15:01:27|2.18241
15:01:28|2.18213
15:01:29|2.18015
15:01:30|2.17838
15:01:32|2.18223
15:01:32|2.18279
15:01:34|2.18282
15:01:35|2.18267
15:01:36|2.18223
15:01:37|2.18165
15:01:38|2.18047
15:01:39|2.18168
15:01:40|2.18198
15:01:41|2.18198
15:01:42|2.18194
15:01:43|2.18213
15:01:44|2.18267
15:01:45|2.18079
15:01:46|2.18118
15:01:47|2.18212
15:01:48|2.18199
15:01:49|2.18043
15:01:50|2.18116
15:01:51|2.18068
15:01:52|2.18068
15:01:53|2.18116
15:01:54|2.18155
15:01:55|2.18134
15:01:56|2.182
15:01:57|2.18268
15:01:58|2.18196
15:01:59|2.1819
15:02:00|2.18256
15:02:01|2.18244
15:02:02|2.18086
15:02:03|2.18086
15:02:04|2.18065
15:02:05|2.18152
15:02:06|2.1823
15:02:07|2.18275
15:02:08|2.18217
15:02:09|2.18157
15:02:10|2.181
15:02:12|2.181
15:02:13|2.18028
15:02:14|2.17766
15:02:15|2.17728
15:02:16|2.17831
15:02:17|2.1783
15:02:18|2.17912
15:02:19|2.17966
15:02:20|2.17989
15:02:21|2.18025
15:02:23|2.1801
15:02:24|2.18002
15:02:25|2.18002
15:02:27|2.17892
15:02:28|2.17892
15:02:29|2.17887
15:02:30|2.17949
15:02:31|2.17808
15:02:32|2.17808
15:02:33|2.17839
15:02:34|2.1773
15:02:35|2.17643
15:02:36|2.17596
15:02:37|2.17752
15:02:38|2.17724
15:02:39|2.17692
15:02:40|2.17716
15:02:41|2.1781
15:02:42|2.17896
15:02:43|2.1789
15:02:44|2.1793
15:02:45|2.18128
15:02:46|2.18236
15:02:47|2.1819
15:02:48|2.18124
15:02:49|2.18085
15:02:50|2.18067
15:02:51|2.17997
15:02:52|2.17977
15:02:53|2.17977
15:02:54|2.18042
15:02:55|2.17995
15:02:56|2.18037
15:02:57|2.18085
15:02:58|2.18
15:02:59|2.17999
15:03:00|2.18
15:03:01|2.18109
15:03:02|2.18118
15:03:03|2.18345
15:03:04|2.18357
15:03:05|2.18434
15:03:06|2.18445
15:03:08|2.18388
15:03:08|2.18373
15:03:09|2.18452
15:03:10|2.185
15:03:12|2.18666
15:03:14|2.18637
15:03:14|2.18788
15:03:15|2.18771
15:03:16|2.18774
15:03:18|2.18759
15:03:18|2.1876
15:03:19|2.18723
15:03:20|2.18723
15:03:21|2.18647
15:03:22|2.18542
15:03:24|2.1847
15:03:26|2.1831
15:03:26|2.1838
15:03:28|2.18425
15:03:29|2.18394
15:03:30|2.18319
15:03:32|2.18375
15:03:33|2.18375
15:03:34|2.18282
15:03:35|2.18226
15:03:36|2.18342
15:03:37|2.18226
15:03:38|2.18267
15:03:39|2.18265
15:03:40|2.1823
15:03:41|2.18086
15:03:42|2.1816
15:03:43|2.18242
15:03:44|2.18223
15:03:45|2.18203
15:03:46|2.18203
15:03:47|2.18244
15:03:48|2.18267
15:03:49|2.18299
15:03:50|2.18301
15:03:51|2.18301
15:03:52|2.18244
15:03:53|2.18128
15:03:54|2.18101
15:03:55|2.18086
15:03:56|2.18087
15:03:57|2.18087
15:03:58|2.18122
15:03:59|2.1819
15:04:00|2.1819
15:04:01|2.1819
15:04:02|2.1819
15:04:03|2.1819
15:04:04|2.18149
15:04:05|2.18149
15:04:06|2.18149
15:04:07|2.18086
15:04:08|2.181
15:04:09|2.18105
15:04:11|2.18199
15:04:12|2.18244
15:04:13|2.18244
15:04:15|2.18286
15:04:15|2.18231
15:04:16|2.18199
15:04:17|2.18086
15:04:18|2.18206
15:04:20|2.18209
15:04:20|2.18209
15:04:22|2.18121
15:04:23|2.18132
15:04:25|2.18132
15:04:26|2.18133
15:04:27|2.18128
15:04:28|2.18129
15:04:29|2.18087
15:04:30|2.1809
15:04:32|2.18122
15:04:33|2.18133
15:04:34|2.18111
15:04:35|2.18111
15:04:36|2.18087
15:04:37|2.18091
15:04:38|2.18131
15:04:39|2.18096
15:04:40|2.18192
15:04:41|2.18192
15:04:42|2.18209
15:04:43|2.18289
15:04:45|2.18289
15:04:46|2.18307
15:04:46|2.18251
15:04:48|2.1823
15:04:48|2.18196
15:04:49|2.18196
15:04:50|2.18191
15:04:52|2.18136
15:04:53|2.18136
15:04:54|2.18116
15:04:54|2.18123
15:04:55|2.18124
15:04:56|2.18121
15:04:58|2.17954
15:04:59|2.18015
15:04:59|2.18086
15:05:01|2.18096
15:05:01|2.18041
15:05:02|2.1804
15:05:04|2.1804
15:05:04|2.1806
15:05:05|2.1806
15:05:06|2.18096
15:05:08|2.18096
15:05:09|2.18107
15:05:09|2.1813
15:05:11|2.18107
15:05:12|2.18107
15:05:12|2.18469
15:05:13|2.18424
15:05:14|2.18425
15:05:15|2.1836
15:05:16|2.18406
15:05:18|2.18406
15:05:18|2.18424
15:05:20|2.18341
15:05:20|2.18303
15:05:22|2.18354
15:05:22|2.18354
15:05:23|2.18307
15:05:25|2.18339
15:05:27|2.18266
15:05:28|2.18295
15:05:29|2.18295
15:05:31|2.18353
15:05:31|2.18262
15:05:33|2.18238
15:05:34|2.18237
15:05:35|2.1835
15:05:36|2.1835
15:05:37|2.1835
15:05:38|2.18231
15:05:39|2.18129
15:05:40|2.18129
15:05:41|2.18049
15:05:42|2.18114
15:05:43|2.18104
15:05:44|2.1797
15:05:45|2.17943
15:05:46|2.17909
15:05:47|2.17938
15:05:48|2.1794
15:05:49|2.1794
15:05:50|2.17892
15:05:51|2.17892
15:05:52|2.17897
15:05:53|2.17851
15:05:54|2.17663
15:05:55|2.177
15:05:55|2.17756
15:05:56|2.17756
15:05:58|2.17796
15:05:58|2.17803
15:06:00|2.17722
15:06:01|2.17793
15:06:02|2.17783
15:06:03|2.1777
15:06:04|2.17744
15:06:05|2.17821
15:06:05|2.17756
15:06:07|2.17789
15:06:08|2.17789
15:06:09|2.17759
15:06:10|2.17792
15:06:11|2.17792
15:06:11|2.17752
15:06:12|2.17709
15:06:14|2.17709
15:06:15|2.17664
15:06:16|2.17589
15:06:17|2.17623
15:06:18|2.17623
15:06:19|2.17624
15:06:20|2.17615
15:06:20|2.17497
15:06:21|2.17445
15:06:23|2.17441
15:06:25|2.1731
15:06:26|2.17426
15:06:28|2.17395
15:06:29|2.17386
15:06:31|2.17394
15:06:31|2.17393
15:06:32|2.17358
15:06:33|2.17354
15:06:34|2.17394
15:06:35|2.17388
15:06:36|2.17383
15:06:38|2.17394
15:06:39|2.1731
15:06:40|2.17307
15:06:40|2.17249
15:06:42|2.17249
15:06:43|2.17228
15:06:44|2.17295
15:06:45|2.17262
15:06:46|2.1731
15:06:48|2.17309
15:06:48|2.17309
15:06:49|2.17337
15:06:50|2.17337
15:06:51|2.17337
15:06:53|2.17336
15:06:54|2.17518
15:06:55|2.17559
15:06:55|2.17492
15:06:57|2.17463
15:06:57|2.17422
15:06:59|2.17418
15:06:59|2.17428
15:07:01|2.17428
15:07:02|2.17671
15:07:03|2.17522
15:07:04|2.17501
15:07:05|2.17547
15:07:06|2.17514
15:07:07|2.17514
15:07:08|2.17532
15:07:08|2.17535
15:07:10|2.1759
15:07:12|2.1759
15:07:12|2.1754
15:07:13|2.17596
15:07:14|2.17593
15:07:15|2.17593
15:07:16|2.17593
15:07:17|2.17683
15:07:18|2.17743
15:07:19|2.17818
15:07:20|2.17859
15:07:21|2.1777
15:07:22|2.17825
15:07:23|2.17928
15:07:24|2.17928
15:07:25|2.17928
15:07:27|2.17856
15:07:29|2.17775
15:07:29|2.17775
15:07:31|2.17775
15:07:32|2.17775
15:07:33|2.17798
15:07:34|2.17795
15:07:36|2.17869
15:07:36|2.17868
15:07:38|2.17841
15:07:39|2.17841
15:07:41|2.17841
15:07:41|2.17841
15:07:42|2.17862
15:07:43|2.17897
15:07:45|2.17856
15:07:46|2.17841
15:07:47|2.17841
15:07:48|2.17841
15:07:49|2.17823
15:07:50|2.17856
15:07:51|2.17842
15:07:52|2.17842
15:07:53|2.17802
15:07:54|2.17858
15:07:55|2.17858
15:07:56|2.17858
15:07:57|2.17858
15:07:58|2.17859
15:07:59|2.17904
15:08:00|2.17905
15:08:01|2.179
15:08:02|2.17928
15:08:04|2.17839
15:08:05|2.17888
15:08:05|2.17967
15:08:07|2.17993
15:08:08|2.18
15:08:09|2.18138
15:08:10|2.183
15:08:10|2.18348
15:08:11|2.18327
15:08:13|2.18327
15:08:14|2.18282
15:08:15|2.18048
15:08:17|2.17976
15:08:18|2.1804
15:08:18|2.1804
15:08:19|2.1804
15:08:20|2.18105
15:08:22|2.18105
15:08:23|2.18103
15:08:24|2.18103
15:08:24|2.18187
15:08:25|2.18207
15:08:26|2.18051
15:08:28|2.18023
15:08:29|2.18091
15:08:31|2.18091
15:08:32|2.18067
15:08:33|2.18067
15:08:34|2.18067
15:08:35|2.18065
15:08:36|2.1805
15:08:37|2.18067
15:08:38|2.18023
15:08:39|2.18023
15:08:40|2.1811
15:08:41|2.18039
15:08:42|2.18039
15:08:43|2.17873
15:08:45|2.17812
15:08:45|2.17801
15:08:47|2.17822
15:08:48|2.17939
15:08:49|2.17991
15:08:50|2.1798
15:08:51|2.17946
15:08:52|2.17946
15:08:53|2.18023
15:08:54|2.18021
15:08:55|2.17982
15:08:57|2.17982
15:08:58|2.17899
15:08:58|2.17985
15:09:00|2.17985
15:09:01|2.17985
15:09:02|2.17985
15:09:03|2.18081
15:09:04|2.18117
15:09:04|2.18117
15:09:05|2.18117
15:09:06|2.18156
15:09:07|2.18231
15:09:09|2.18214
15:09:09|2.18327
15:09:11|2.18269
15:09:12|2.18269
15:09:13|2.18272
15:09:13|2.18307
15:09:15|2.18281
15:09:16|2.18281
15:09:16|2.18284
15:09:17|2.18284
15:09:18|2.18266
15:09:20|2.18266
15:09:21|2.18266
15:09:22|2.18283
15:09:23|2.18283
15:09:24|2.18283
15:09:25|2.18284
15:09:26|2.18258
15:09:27|2.18193
15:09:28|2.18193
15:09:30|2.18183
15:09:31|2.18183
15:09:33|2.18132
15:09:34|2.17869
15:09:36|2.17857
15:09:36|2.17824
15:09:37|2.17824
15:09:38|2.17831
15:09:39|2.17899
15:09:40|2.17923
15:09:41|2.18013
15:09:42|2.18013
15:09:43|2.18013
15:09:44|2.18015
15:09:45|2.18001
15:09:46|2.18001
15:09:47|2.18001
15:09:48|2.17968
15:09:49|2.17968
15:09:50|2.17968
15:09:51|2.17857
15:09:52|2.17852
15:09:53|2.17852
15:09:54|2.17824
15:09:55|2.17825
15:09:56|2.1775
15:09:57|2.1775
15:09:58|2.17668
15:09:59|2.17668
15:10:00|2.17658
15:10:01|2.17714
15:10:02|2.17621
15:10:03|2.17515
15:10:04|2.17632
15:10:05|2.17728
15:10:06|2.17714
15:10:07|2.17665
15:10:08|2.17673
15:10:09|2.17773
15:10:10|2.1775
15:10:11|2.17657
15:10:12|2.17825
15:10:13|2.17827
15:10:15|2.17852
15:10:16|2.17852
15:10:17|2.17852
15:10:19|2.17842
15:10:19|2.17842
15:10:20|2.17851
15:10:21|2.17852
15:10:22|2.17852
15:10:24|2.17863
15:10:25|2.17878
15:10:26|2.17868
15:10:27|2.17868
15:10:28|2.1803
15:10:28|2.1803
15:10:31|2.1803
15:10:32|2.18119
15:10:33|2.18119
15:10:34|2.18126
15:10:34|2.18118
15:10:37|2.17972
15:10:38|2.18062
15:10:39|2.1794
15:10:40|2.17917
15:10:41|2.1782
15:10:42|2.17742
15:10:43|2.17817
15:10:44|2.17849
15:10:45|2.17847
15:10:45|2.17734
15:10:46|2.17821
15:10:47|2.17868
15:10:48|2.17868
15:10:50|2.17868
15:10:51|2.17868
15:10:52|2.17846
15:10:52|2.17875
15:10:54|2.17924
15:10:55|2.17931
15:10:56|2.17931
15:10:57|2.1789
15:10:58|2.1789
15:10:59|2.1789
15:11:01|2.1789
15:11:02|2.18137
15:11:02|2.18136
15:11:03|2.18102
15:11:05|2.17892
15:11:05|2.1789
15:11:06|2.1789
15:11:08|2.17893
15:11:09|2.17893
15:11:09|2.17893
15:11:10|2.17894
15:11:13|2.17894
15:11:13|2.17894
15:11:14|2.17894
15:11:15|2.1779
15:11:16|2.1779
15:11:17|2.1779
15:11:18|2.1782
15:11:19|2.17814
15:11:21|2.17869
15:11:21|2.17869
15:11:23|2.17868
15:11:24|2.17868
15:11:25|2.17818
15:11:26|2.17818
15:11:27|2.17818
15:11:28|2.17851
15:11:29|2.177
15:11:30|2.17632
15:11:32|2.176
15:11:32|2.17594
15:11:34|2.17584
15:11:35|2.17584
15:11:36|2.17589
15:11:38|2.17589
15:11:38|2.17596
15:11:39|2.17543
15:11:40|2.17543
15:11:41|2.17543
15:11:43|2.17585
15:11:44|2.17569
15:11:45|2.17553
15:11:45|2.175
15:11:47|2.17488
15:11:48|2.17485
15:11:49|2.17518
15:11:50|2.17501
15:11:50|2.17501
15:11:52|2.17528
15:11:53|2.17556
15:11:53|2.17556
15:11:55|2.17588
15:11:56|2.17588
15:11:56|2.17588
15:11:58|2.17588
15:11:59|2.17588
15:12:00|2.17588
15:12:01|2.17588
15:12:01|2.17587
15:12:03|2.17516
15:12:04|2.17516
15:12:04|2.17516
15:12:06|2.17516
15:12:07|2.17516
15:12:08|2.17621
15:12:09|2.17555
15:12:10|2.1759
15:12:11|2.17534
15:12:12|2.17508
15:12:13|2.17501
15:12:15|2.17484
15:12:15|2.17422
15:12:16|2.17356
15:12:18|2.17377
15:12:19|2.17377
15:12:21|2.17348
15:12:21|2.17346
15:12:22|2.17301
15:12:23|2.17347
15:12:24|2.17347
15:12:25|2.17347
15:12:26|2.17285
15:12:27|2.17254
15:12:28|2.173
15:12:29|2.17379
15:12:30|2.17379
15:12:32|2.17471
15:12:34|2.17472
15:12:34|2.175
15:12:35|2.17512
15:12:37|2.17484
15:12:39|2.17484
15:12:39|2.175
15:12:41|2.17437
15:12:42|2.17473
15:12:43|2.17473
15:12:44|2.1738
15:12:45|2.1738
15:12:46|2.17482
15:12:48|2.17515
15:12:49|2.17473
15:12:50|2.17467
15:12:50|2.17468
15:12:52|2.17468
15:12:52|2.17472
15:12:54|2.17498
15:12:54|2.17503
15:12:55|2.17498
15:12:56|2.17498
15:12:58|2.17478
15:12:59|2.1755
15:13:00|2.17635
15:13:01|2.17585
15:13:01|2.17585
15:13:03|2.1758
15:13:04|2.17512
15:13:05|2.17473
15:13:06|2.17473
15:13:06|2.17513
15:13:07|2.17514
15:13:08|2.17514
15:13:10|2.17565
15:13:10|2.1758
15:13:11|2.1758
15:13:13|2.17562
15:13:14|2.17562
15:13:15|2.17563
15:13:16|2.17575
15:13:17|2.17636
15:13:18|2.17636
15:13:19|2.17636
15:13:20|2.17562
15:13:21|2.17406
15:13:22|2.17344
15:13:23|2.17373
15:13:24|2.17373
15:13:25|2.17312
15:13:27|2.17301
15:13:28|2.17364
15:13:30|2.1733
15:13:31|2.1736
15:13:32|2.17408
15:13:34|2.17384
15:13:35|2.17417
15:13:36|2.17346
15:13:37|2.17346
15:13:38|2.17344
15:13:40|2.17224
15:13:40|2.17222
15:13:42|2.1721
15:13:43|2.172
15:13:43|2.172
15:13:46|2.17196
15:13:46|2.17021
15:13:48|2.17016
15:13:49|2.17025
15:13:50|2.17197
15:13:51|2.17259
15:13:52|2.17266
15:13:53|2.17305
15:13:54|2.17305
15:13:56|2.17237
15:13:56|2.17237
15:13:57|2.17263
15:13:58|2.17209
15:13:59|2.17299
15:14:00|2.17291
15:14:02|2.17342
15:14:02|2.17356
15:14:04|2.1751
15:14:06|2.17658
15:14:07|2.17659
15:14:08|2.17701
15:14:09|2.17702
15:14:10|2.17702
15:14:11|2.17662
15:14:12|2.17557
15:14:13|2.17557
15:14:14|2.17557
15:14:15|2.1764
15:14:16|2.17577
15:14:17|2.17557
15:14:18|2.17521
15:14:19|2.17644
15:14:20|2.17549
15:14:21|2.17522
15:14:23|2.17519
15:14:24|2.17519
15:14:25|2.17519
15:14:25|2.17501
15:14:26|2.17459
15:14:27|2.17453
15:14:28|2.17453
15:14:29|2.17431
15:14:31|2.17456
15:14:31|2.17456
15:14:32|2.17456
15:14:34|2.17415
15:14:35|2.17402
15:14:37|2.17559
15:14:38|2.17612
15:14:39|2.17553
15:14:40|2.17633
15:14:42|2.1774
15:14:43|2.17799
15:14:44|2.17859
15:14:45|2.17814
15:14:45|2.17814
15:14:46|2.1779
15:14:48|2.17791
15:14:49|2.17791
15:14:50|2.17776
15:14:51|2.17791
15:14:52|2.1775
15:14:53|2.1775
15:14:54|2.17834
15:14:55|2.17781
15:14:56|2.17877
15:14:58|2.17876
15:14:58|2.17876
15:14:59|2.17847
15:15:00|2.17847
15:15:02|2.17911
15:15:03|2.17913
15:15:04|2.17792
15:15:06|2.17904
15:15:06|2.17848
15:15:07|2.17866
15:15:08|2.17814
15:15:09|2.17814
15:15:10|2.17814
15:15:11|2.17814
15:15:13|2.17919
15:15:14|2.18013
15:15:15|2.17924
15:15:16|2.17858
15:15:16|2.17792
15:15:18|2.1782
15:15:19|2.178
15:15:20|2.178
15:15:21|2.17663
15:15:23|2.17637
15:15:23|2.17606
15:15:24|2.17645
15:15:25|2.17592
15:15:26|2.17592
15:15:27|2.17448
15:15:28|2.17448
15:15:29|2.1752
15:15:30|2.1752
15:15:31|2.1755
15:15:33|2.17536
15:15:34|2.17536
15:15:35|2.17485
15:15:36|2.17485
15:15:38|2.17429
15:15:38|2.17406
15:15:39|2.17402
15:15:40|2.17429
15:15:41|2.17429
15:15:42|2.17429
15:15:43|2.17429
15:15:44|2.17429
15:15:45|2.1743
15:15:46|2.17429
15:15:47|2.17406
15:15:48|2.17371
15:15:49|2.17348
15:15:50|2.17313
15:15:51|2.17201
15:15:52|2.17321
15:15:53|2.17336
15:15:54|2.173
15:15:56|2.17222
15:15:57|2.172
15:15:57|2.17162
15:15:58|2.17161
15:15:59|2.17146
15:16:02|2.172
15:16:02|2.17369
15:16:03|2.17339
15:16:04|2.17312
15:16:06|2.17253
15:16:07|2.17253
15:16:08|2.17285
15:16:09|2.17291
15:16:10|2.17291
15:16:10|2.17228
15:16:12|2.17301
15:16:13|2.17302
15:16:14|2.17302
15:16:14|2.1731
15:16:16|2.17309
15:16:17|2.17309
15:16:17|2.1731
15:16:19|2.17285
15:16:20|2.17297
15:16:21|2.17297
15:16:21|2.17297
15:16:23|2.17273
15:16:24|2.1712
15:16:25|2.17121
15:16:26|2.17149
15:16:26|2.17218
15:16:27|2.17218
15:16:29|2.17148
15:16:31|2.17139
15:16:31|2.17139
15:16:32|2.17071
15:16:33|2.17069
15:16:34|2.17107
15:16:36|2.17111
15:16:37|2.17052
15:16:38|2.17023
15:16:38|2.17126
15:16:40|2.17243
15:16:42|2.17243
15:16:42|2.17125
15:16:43|2.17086
15:16:44|2.17083
15:16:46|2.17049
15:16:46|2.17062
15:16:48|2.17104
15:16:49|2.17043
15:16:50|2.17043
15:16:51|2.17043
15:16:52|2.17064
15:16:53|2.17066
15:16:54|2.17091
15:16:55|2.17047
15:16:56|2.17047
15:16:57|2.17109
15:16:58|2.17043
15:16:59|2.17043
15:17:01|2.17
15:17:02|2.17
15:17:03|2.17
15:17:03|2.17
15:17:05|2.16993
15:17:06|2.16908
15:17:07|2.16906
15:17:07|2.16853
15:17:08|2.16785
15:17:10|2.16827
15:17:10|2.16851
15:17:12|2.1685
15:17:12|2.16887
15:17:13|2.16961
15:17:15|2.16957
15:17:16|2.16853
15:17:17|2.16967
15:17:18|2.16967
15:17:19|2.16973
15:17:21|2.16783
15:17:22|2.16845
15:17:22|2.16938
15:17:24|2.16851
15:17:24|2.16942
15:17:26|2.16936
15:17:27|2.16915
15:17:28|2.16901
15:17:29|2.16901
15:17:30|2.16899
15:17:31|2.16727
15:17:32|2.16782
15:17:33|2.16782
15:17:34|2.16719
15:17:35|2.16724
15:17:36|2.16618
15:17:37|2.16601
15:17:38|2.16645
15:17:39|2.16646
15:17:40|2.16645
15:17:41|2.1659
15:17:43|2.16547
15:17:43|2.16589
15:17:45|2.16589
15:17:46|2.16547
15:17:46|2.16572
15:17:47|2.16578
15:17:48|2.165
15:17:49|2.1659
15:17:50|2.16587
15:17:52|2.16656
15:17:53|2.16538
15:17:54|2.16538
15:17:55|2.16415
15:17:57|2.16426
15:17:58|2.16004
15:17:59|2.161
15:18:00|2.16104
15:18:01|2.16093
15:18:02|2.15878
15:18:03|2.16094
15:18:04|2.16206
15:18:05|2.1634
15:18:06|2.1652
15:18:07|2.16367
15:18:08|2.1632
15:18:09|2.16375
15:18:10|2.16279
15:18:11|2.16246
15:18:12|2.16233
15:18:12|2.16233
15:18:14|2.16095
15:18:15|2.16129
15:18:16|2.16076
15:18:17|2.16234
15:18:19|2.16322
15:18:20|2.16243
15:18:21|2.16332
15:18:21|2.16201
15:18:23|2.16129
15:18:25|2.16018
15:18:26|2.15778
15:18:27|2.15943
15:18:28|2.15831
15:18:30|2.157
15:18:30|2.15844
15:18:31|2.15721
15:18:32|2.15599
15:18:33|2.15536
15:18:35|2.15472
15:18:36|2.15495
15:18:37|2.15308
15:18:39|2.15318
15:18:40|2.15385
15:18:42|2.15576
15:18:43|2.1554
15:18:44|2.1554
15:18:44|2.1554
15:18:46|2.15541
15:18:47|2.15658
15:18:48|2.15657
15:18:50|2.15679
15:18:51|2.15673
15:18:52|2.15744
15:18:52|2.15697
15:18:54|2.15687
15:18:54|2.15688
15:18:56|2.15563
15:18:57|2.15697
15:18:58|2.15747
15:18:59|2.1588
15:19:00|2.15884
15:19:01|2.15917
15:19:02|2.15974
15:19:03|2.16
15:19:04|2.15928
15:19:05|2.16
15:19:06|2.15999
15:19:07|2.15927
15:19:08|2.15977
15:19:09|2.15964
15:19:10|2.15982
15:19:11|2.16
15:19:12|2.15999
15:19:13|2.15992
15:19:14|2.16
15:19:15|2.16
15:19:16|2.16
15:19:17|2.1591
15:19:18|2.15997
15:19:19|2.16
15:19:20|2.15995
15:19:21|2.15943
15:19:22|2.15869
15:19:23|2.15939
15:19:24|2.15919
15:19:25|2.15977
15:19:26|2.15944
15:19:27|2.15975
15:19:28|2.15998
15:19:29|2.15996
15:19:30|2.15944
15:19:31|2.15856
15:19:32|2.15953
15:19:33|2.15889
15:19:35|2.15918
15:19:35|2.15918
15:19:36|2.15918
15:19:37|2.15892
15:19:38|2.15889
15:19:40|2.15992
15:19:40|2.15983
15:19:43|2.15984
15:19:43|2.15984
15:19:45|2.16
15:19:46|2.15999
15:19:47|2.1598
15:19:49|2.16
15:19:49|2.16
15:19:50|2.16
15:19:52|2.16138
15:19:54|2.16228
15:19:54|2.16228
15:19:55|2.16271
15:19:56|2.1629
15:19:57|2.16228
15:19:58|2.1628
15:19:59|2.1629
15:20:01|2.16253
15:20:02|2.1629
15:20:03|2.16289
15:20:04|2.1629
15:20:05|2.1627
15:20:06|2.1627
15:20:07|2.16294
15:20:08|2.1631
15:20:09|2.16387
15:20:10|2.16437
15:20:11|2.16529
15:20:12|2.16471
15:20:13|2.16425
15:20:15|2.16341
15:20:16|2.16341
15:20:16|2.16323
15:20:17|2.16399
15:20:19|2.16451
15:20:19|2.16424
15:20:20|2.16351
15:20:21|2.16338
15:20:23|2.16338
15:20:23|2.16251
15:20:25|2.16322
15:20:25|2.16341
15:20:26|2.16349
15:20:28|2.16349
15:20:30|2.16349
15:20:31|2.16349
15:20:31|2.16349
15:20:33|2.16349
15:20:34|2.16234
15:20:35|2.16249
15:20:36|2.16247
15:20:37|2.16231
15:20:38|2.162
15:20:39|2.16049
15:20:41|2.15857
15:20:42|2.15876
15:20:43|2.15869
15:20:45|2.15872
15:20:46|2.15856
15:20:47|2.158
15:20:47|2.15712
15:20:48|2.15759
15:20:49|2.15716
15:20:51|2.15589
15:20:52|2.15429
15:20:53|2.15743
15:20:54|2.15741
15:20:55|2.15721
15:20:55|2.158
15:20:57|2.15777
15:20:57|2.15779
15:20:58|2.15715
15:21:00|2.15783
15:21:01|2.15816
15:21:02|2.15822
15:21:04|2.1584
15:21:04|2.15712
15:21:06|2.15887
15:21:06|2.15871
15:21:07|2.15871
15:21:08|2.15857
15:21:10|2.15841
15:21:10|2.15841
15:21:12|2.15851
15:21:12|2.15871
15:21:14|2.15826
15:21:14|2.15866
15:21:16|2.15829
15:21:16|2.15826
15:21:18|2.1597
15:21:18|2.15909
15:21:19|2.15968
15:21:20|2.1597
15:21:21|2.16033
15:21:23|2.15929
15:21:24|2.16035
15:21:25|2.16035
15:21:26|2.16035
15:21:27|2.15952
15:21:28|2.15999
15:21:29|2.15915
15:21:30|2.1598
15:21:31|2.16015
15:21:32|2.16015
15:21:33|2.16024
15:21:34|2.16031
15:21:36|2.15987
15:21:36|2.15987
15:21:37|2.15987
15:21:38|2.16002
15:21:39|2.16001
15:21:41|2.16031
15:21:43|2.1603
15:21:45|2.1603
15:21:45|2.1603
15:21:47|2.1603
15:21:49|2.16058
15:21:49|2.16112
15:21:51|2.16082
15:21:53|2.16146
15:21:53|2.16216
15:21:54|2.16216
15:21:55|2.1618
15:21:56|2.1618
15:21:57|2.1618
15:21:58|2.16071
15:21:59|2.16071
15:22:00|2.16086
15:22:01|2.16087
15:22:03|2.16079
15:22:04|2.16079
15:22:05|2.16146
15:22:05|2.16144
15:22:07|2.16098
15:22:08|2.16155
15:22:09|2.16155
15:22:10|2.16155
15:22:10|2.16187
15:22:12|2.16189
15:22:13|2.16189
15:22:13|2.16189
15:22:15|2.16216
15:22:16|2.16154
15:22:17|2.16155
15:22:18|2.16164
15:22:19|2.16211
15:22:20|2.1623
15:22:21|2.16246
15:22:22|2.1646
15:22:23|2.16445
15:22:23|2.16504
15:22:26|2.16631
15:22:26|2.16508
15:22:27|2.16649
15:22:28|2.16595
15:22:29|2.16598
15:22:30|2.16429
15:22:31|2.16431
15:22:32|2.16386
15:22:33|2.16386
15:22:34|2.16384
15:22:35|2.16328
15:22:36|2.16311
15:22:37|2.16268
15:22:38|2.16214
15:22:39|2.16214
15:22:40|2.16286
15:22:41|2.16286
15:22:43|2.16399
15:22:45|2.16362
15:22:45|2.16308
15:22:46|2.16276
15:22:48|2.16269
15:22:50|2.16292
15:22:51|2.16274
15:22:52|2.16274
15:22:53|2.16275
15:22:54|2.16312
15:22:55|2.16223
15:22:56|2.16259
15:22:57|2.16227
15:22:58|2.16262
15:22:59|2.16274
15:23:00|2.16274
15:23:01|2.16274
15:23:02|2.1631
15:23:03|2.16276
15:23:04|2.16276
15:23:05|2.16276
15:23:06|2.16245
15:23:07|2.1627
15:23:08|2.16277
15:23:09|2.16271
15:23:10|2.16251
15:23:11|2.16251
15:23:12|2.16288
15:23:13|2.16288
15:23:14|2.16271
15:23:15|2.1627
15:23:16|2.1627
15:23:17|2.16291
15:23:18|2.16281
15:23:19|2.16255
15:23:20|2.16257
15:23:21|2.16257
15:23:22|2.16257
15:23:23|2.16233
15:23:24|2.16219
15:23:25|2.16219
15:23:27|2.16095
15:23:29|2.16162
15:23:30|2.16172
15:23:31|2.16138
15:23:32|2.16138
15:23:33|2.16138
15:23:35|2.16028
15:23:35|2.16004
15:23:36|2.16048
15:23:37|2.16029
15:23:38|2.16029
15:23:39|2.16076
15:23:41|2.16021
15:23:43|2.16065
15:23:43|2.1607
15:23:45|2.16029
15:23:47|2.16029
15:23:48|2.16
15:23:49|2.16001
15:23:50|2.15895
15:23:51|2.15855
15:23:52|2.15808
15:23:53|2.15822
15:23:54|2.15856
15:23:55|2.15925
15:23:56|2.15985
15:23:57|2.15961
15:23:58|2.1598
15:23:59|2.1598
15:24:00|2.1598
15:24:01|2.15985
15:24:02|2.15973
15:24:03|2.16003
15:24:04|2.1605
15:24:05|2.1605
15:24:06|2.16164
15:24:07|2.16233
15:24:08|2.16156
15:24:09|2.16208
15:24:10|2.16208
15:24:11|2.16159
15:24:12|2.16159
15:24:13|2.16159
15:24:14|2.16159
15:24:15|2.16216
15:24:16|2.1625
15:24:17|2.163
15:24:18|2.1634
15:24:19|2.16441
15:24:20|2.16389
15:24:21|2.16365
15:24:22|2.16349
15:24:23|2.16387
15:24:25|2.1642
15:24:26|2.1644
15:24:27|2.16393
15:24:28|2.16421
15:24:29|2.1635
15:24:30|2.1635
15:24:31|2.1635
15:24:32|2.1635
15:24:33|2.16379
15:24:34|2.164
15:24:35|2.16399
15:24:36|2.16382
15:24:37|2.16382
15:24:38|2.16581
15:24:40|2.16613
15:24:41|2.16566
15:24:41|2.16751
15:24:42|2.16711
15:24:43|2.16615
15:24:45|2.16571
15:24:47|2.16413
15:24:47|2.16281
15:24:49|2.1627
15:24:50|2.16271
15:24:51|2.16271
15:24:52|2.1626
15:24:53|2.16283
15:24:55|2.16122
15:24:56|2.16165
15:24:57|2.16248
15:24:58|2.16245
15:24:59|2.16219
15:25:00|2.1616
15:25:01|2.16161
15:25:02|2.16161
15:25:03|2.16164
15:25:04|2.1627
15:25:05|2.16245
15:25:06|2.16248
15:25:07|2.1625
15:25:08|2.16356
15:25:09|2.16326
15:25:10|2.16348
15:25:11|2.16369
15:25:12|2.16368
15:25:13|2.16419
15:25:14|2.1635
15:25:15|2.16401
15:25:16|2.16402
15:25:17|2.16381
15:25:18|2.16381
15:25:20|2.16419
15:25:21|2.1642
15:25:22|2.1642
15:25:23|2.16414
15:25:24|2.16414
15:25:25|2.16418
15:25:26|2.16418
15:25:27|2.16418
15:25:27|2.16414
15:25:29|2.16407
15:25:29|2.16407
15:25:31|2.16381
15:25:32|2.16288
15:25:33|2.16287
15:25:35|2.16393
15:25:37|2.16385
15:25:37|2.1639
15:25:38|2.16359
15:25:39|2.16293
15:25:40|2.16293
15:25:41|2.16307
15:25:42|2.1637
15:25:43|2.16313
15:25:45|2.16337
15:25:47|2.16473
15:25:47|2.1649
15:25:48|2.16523
15:25:49|2.16455
15:25:50|2.16402
15:25:51|2.1646
15:25:53|2.16462
15:25:54|2.16497
15:25:55|2.16422
15:25:57|2.16552
15:25:57|2.16539
15:25:59|2.1656
15:26:00|2.16723
15:26:02|2.16492
15:26:02|2.16629
15:26:03|2.16497
15:26:05|2.16578
15:26:05|2.16571
15:26:06|2.165
15:26:07|2.16533
15:26:08|2.16533
15:26:09|2.16471
15:26:10|2.16471
15:26:11|2.1625
15:26:12|2.16223
15:26:14|2.16359
15:26:15|2.16339
15:26:16|2.1634
15:26:17|2.16389
15:26:18|2.16389
15:26:19|2.16381
15:26:20|2.16326
15:26:21|2.16326
15:26:22|2.16326
15:26:23|2.16362
15:26:24|2.16449
15:26:25|2.16449
15:26:26|2.1661
15:26:27|2.1661
15:26:28|2.1635
15:26:29|2.16251
15:26:30|2.16251
15:26:30|2.16253
15:26:31|2.16328
15:26:33|2.16328
15:26:34|2.16361
15:26:35|2.1642
15:26:37|2.1648
15:26:37|2.16417
15:26:38|2.16417
15:26:39|2.16393
15:26:40|2.16323
15:26:41|2.16323
15:26:42|2.16336
15:26:43|2.16336
15:26:44|2.16336
15:26:46|2.16322
15:26:48|2.16322
15:26:49|2.16293
15:26:50|2.16264
15:26:52|2.16235
15:26:53|2.16265
15:26:55|2.16216
15:26:56|2.16123
15:26:57|2.16118
15:26:57|2.16118
15:26:58|2.16057
15:27:00|2.15945
15:27:01|2.15965
15:27:02|2.16
15:27:03|2.16163
15:27:04|2.16101
15:27:05|2.16077
15:27:06|2.16048
15:27:07|2.16
15:27:08|2.15936
15:27:09|2.15924
15:27:10|2.15794
15:27:11|2.15746
15:27:12|2.15814
15:27:13|2.1582
15:27:14|2.15737
15:27:15|2.15737
15:27:16|2.1576
15:27:17|2.15764
15:27:18|2.15764
15:27:19|2.15764
15:27:20|2.1588
15:27:21|2.1584
15:27:22|2.1584
15:27:23|2.15824
15:27:24|2.15846
15:27:25|2.15823
15:27:26|2.15823
15:27:27|2.15879
15:27:28|2.15925
15:27:29|2.1598
15:27:30|2.1598
15:27:31|2.15949
15:27:32|2.15952
15:27:33|2.15949
15:27:35|2.16
15:27:35|2.15999
15:27:36|2.16048
15:27:37|2.15955
15:27:39|2.15974
15:27:40|2.15974
15:27:41|2.16011
15:27:42|2.1604
15:27:43|2.16039
15:27:44|2.1616
15:27:45|2.1616
15:27:47|2.1617
15:27:48|2.1616
15:27:49|2.1616
15:27:51|2.16134
15:27:52|2.16072
15:27:53|2.15997
15:27:54|2.15956
15:27:55|2.15949
15:27:56|2.15933
15:27:58|2.15779
15:27:59|2.15765
15:27:59|2.15821
15:28:01|2.15851
15:28:02|2.16009
15:28:03|2.1605
15:28:04|2.16058
15:28:06|2.15924
15:28:06|2.15924
15:28:07|2.16014
15:28:08|2.16014
15:28:09|2.16032
15:28:10|2.1599
15:28:11|2.1599
15:28:12|2.15934
15:28:13|2.15933
15:28:14|2.15975
15:28:15|2.15975
15:28:16|2.15936
15:28:17|2.15939
15:28:18|2.15975
15:28:19|2.15884
15:28:20|2.15748
15:28:21|2.157
15:28:22|2.15705
15:28:23|2.157
15:28:24|2.15716
15:28:25|2.15701
15:28:26|2.157
15:28:27|2.15764
15:28:28|2.15764
15:28:29|2.15709
15:28:30|2.1565
15:28:31|2.15581
15:28:32|2.15551
15:28:33|2.15553
15:28:35|2.156
15:28:36|2.15724
15:28:37|2.15663
15:28:37|2.15676
15:28:39|2.15676
15:28:41|2.15631
15:28:41|2.15565
15:28:42|2.15565
15:28:43|2.15554
15:28:44|2.15648
15:28:45|2.15621
15:28:46|2.15646
15:28:48|2.15621
15:28:50|2.1562
15:28:51|2.15566
15:28:53|2.15591
15:28:54|2.15541
15:28:54|2.15571
15:28:55|2.15403
15:28:56|2.1541
15:28:58|2.1534
15:28:59|2.15364
15:29:00|2.15432
15:29:02|2.15411
15:29:03|2.15404
15:29:04|2.15463
15:29:05|2.15463
15:29:06|2.15393
15:29:07|2.15339
15:29:08|2.15339
15:29:09|2.15069
15:29:10|2.15336
15:29:11|2.15103
15:29:12|2.15327
15:29:13|2.15419
15:29:14|2.15524
15:29:15|2.15569
15:29:16|2.15642
15:29:17|2.15715
15:29:18|2.15879
15:29:19|2.15982
15:29:20|2.16124
15:29:21|2.162
15:29:22|2.16037
15:29:24|2.15962
15:29:24|2.16194
15:29:26|2.16193
15:29:27|2.16125
15:29:27|2.16177
15:29:28|2.15999
15:29:29|2.16024
15:29:30|2.16099
15:29:32|2.16113
15:29:33|2.16198
15:29:34|2.16372
15:29:35|2.16498
15:29:36|2.16356
15:29:37|2.16367
15:29:39|2.16535
15:29:39|2.16642
15:29:40|2.16465
15:29:42|2.16474
15:29:43|2.16439
15:29:44|2.16344
15:29:45|2.16307
15:29:47|2.16272
15:29:48|2.16476
15:29:50|2.16475
15:29:50|2.16398
15:29:52|2.16468
15:29:54|2.16439
15:29:54|2.16439
15:29:55|2.16439
15:29:56|2.1623
15:29:58|2.1623
15:30:00|2.16403
15:30:01|2.16429
15:30:03|2.1643
15:30:03|2.1643
15:30:04|2.16431
15:30:06|2.16431
15:30:06|2.16677
15:30:07|2.166
15:30:08|2.16687
15:30:09|2.167
15:30:11|2.16648
15:30:11|2.16496
15:30:13|2.16496
15:30:14|2.16496
15:30:15|2.16645
15:30:16|2.16535
15:30:17|2.16457
15:30:18|2.16458
15:30:19|2.16379
15:30:19|2.16189
15:30:21|2.16162
15:30:22|2.16135
15:30:23|2.16065
15:30:24|2.16115
15:30:25|2.16194
15:30:26|2.16143
15:30:27|2.16128
15:30:28|2.16129
15:30:29|2.16203
15:30:30|2.1625
15:30:31|2.16313
15:30:32|2.16316
15:30:33|2.16361
15:30:34|2.16361
15:30:35|2.16443
15:30:36|2.16355
15:30:37|2.16479
15:30:38|2.16481
15:30:39|2.16562
15:30:40|2.16562
15:30:41|2.16441
15:30:42|2.16398
15:30:44|2.16377
15:30:44|2.16441
15:30:45|2.16489
15:30:46|2.16489
15:30:47|2.16418
15:30:48|2.165
15:30:50|2.16596
15:30:52|2.16679
15:30:53|2.16698
15:30:55|2.167
15:30:56|2.16499
15:30:57|2.16373
15:30:58|2.16375
15:31:00|2.16438
15:31:01|2.16438
15:31:02|2.16447
15:31:03|2.16447
15:31:04|2.16438
15:31:05|2.16438
15:31:07|2.16341
15:31:07|2.163
15:31:09|2.1628
15:31:09|2.16254
15:31:11|2.16217
15:31:12|2.16327
15:31:13|2.16268
15:31:14|2.16114
15:31:14|2.16191
15:31:15|2.16115
15:31:16|2.16116
15:31:18|2.16115
15:31:19|2.1614
15:31:19|2.1614
15:31:20|2.1614
15:31:21|2.16202
15:31:22|2.16
15:31:23|2.16001
15:31:24|2.15887
15:31:26|2.15913
15:31:27|2.15982
15:31:28|2.15984
15:31:30|2.15855
15:31:30|2.15855
15:31:32|2.15914
15:31:33|2.15983
15:31:34|2.16023
15:31:35|2.16023
15:31:35|2.15965
15:31:37|2.15824
15:31:38|2.15874
15:31:39|2.15883
15:31:40|2.15854
15:31:41|2.15729
15:31:42|2.15727
15:31:43|2.15727
15:31:44|2.15727
15:31:45|2.15833
15:31:47|2.15694
15:31:48|2.15685
15:31:48|2.15727
15:31:49|2.15695
15:31:52|2.15648
15:31:52|2.15648
15:31:54|2.15701
15:31:55|2.15706
15:31:56|2.15624
15:31:57|2.15625
15:31:58|2.15625
15:31:59|2.15657
15:32:00|2.15698
15:32:01|2.15635
15:32:02|2.15624
15:32:03|2.15694
15:32:03|2.15694
15:32:05|2.1565
15:32:07|2.15646
15:32:07|2.15646
15:32:08|2.15517
15:32:09|2.155
15:32:11|2.15502
15:32:12|2.155
15:32:13|2.15483
15:32:14|2.15455
15:32:16|2.15524
15:32:16|2.15505
15:32:17|2.15505
15:32:18|2.15505
15:32:19|2.15417
15:32:20|2.15419
15:32:21|2.15418
15:32:22|2.15367
15:32:23|2.15472
15:32:24|2.15459
15:32:25|2.15398
15:32:26|2.1534
15:32:27|2.15321
15:32:28|2.15361
15:32:29|2.15312
15:32:30|2.15306
15:32:31|2.15258
15:32:32|2.15286
15:32:34|2.15283
15:32:35|2.15223
15:32:36|2.15291
15:32:36|2.15283
15:32:38|2.15223
15:32:38|2.15268
15:32:40|2.15249
15:32:41|2.15258
15:32:42|2.15264
15:32:42|2.152
15:32:43|2.15142
15:32:45|2.15
15:32:46|2.1504
15:32:47|2.14636
15:32:48|2.14537
15:32:49|2.14634
15:32:50|2.14662
15:32:51|2.14709
15:32:53|2.14717
15:32:54|2.14656
15:32:56|2.14726
15:32:57|2.14771
15:32:58|2.14831
15:32:59|2.14909
15:33:00|2.14909
15:33:02|2.14911
15:33:03|2.15137
15:33:04|2.15133
15:33:05|2.15137
15:33:06|2.15116
15:33:07|2.15254
15:33:08|2.15108
15:33:09|2.15095
15:33:10|2.15007
15:33:11|2.14919
15:33:12|2.14994
15:33:13|2.15019
15:33:14|2.15106
15:33:15|2.15146
15:33:16|2.1519
15:33:17|2.152
15:33:18|2.15174
15:33:19|2.15137
15:33:20|2.15106
15:33:21|2.15122
15:33:22|2.15143
15:33:23|2.15069
15:33:24|2.15183
15:33:25|2.15183
15:33:26|2.15319
15:33:27|2.15388
15:33:28|2.15403
15:33:29|2.15344
15:33:30|2.15416
15:33:31|2.15416
15:33:32|2.15394
15:33:33|2.15427
15:33:35|2.15582
15:33:36|2.15276
15:33:37|2.15353
15:33:38|2.15268
15:33:39|2.1527
15:33:39|2.15269
15:33:40|2.15268
15:33:42|2.15263
15:33:43|2.15264
15:33:43|2.15187
15:33:45|2.15187
15:33:46|2.15242
15:33:47|2.15239
15:33:48|2.15238
15:33:49|2.15238
15:33:50|2.15237
15:33:51|2.15222
15:33:53|2.15362
15:33:54|2.1533
15:33:56|2.15355
15:33:57|2.15223
15:33:58|2.15223
15:34:00|2.15178
15:34:01|2.15127
15:34:03|2.15156
15:34:03|2.15151
15:34:04|2.15141
15:34:05|2.15002
15:34:06|2.15003
15:34:07|2.14803
15:34:08|2.1481
15:34:09|2.1481
15:34:10|2.14813
15:34:11|2.14829
15:34:12|2.14878
15:34:13|2.14844
15:34:14|2.14844
15:34:15|2.14651
15:34:16|2.14702
15:34:17|2.14718
15:34:18|2.14789
15:34:19|2.1484
15:34:20|2.14707
15:34:21|2.14798
15:34:22|2.14788
15:34:23|2.14786
15:34:24|2.14785
15:34:25|2.14785
15:34:26|2.14651
15:34:27|2.14726
15:34:28|2.14713
15:34:29|2.14717
15:34:31|2.1472
15:34:31|2.14812
15:34:34|2.14726
15:34:34|2.14797
15:34:35|2.14963
15:34:36|2.15208
15:34:37|2.15118
15:34:38|2.15115
15:34:39|2.15223
15:34:40|2.15299
15:34:41|2.15386
15:34:42|2.15456
15:34:43|2.155
15:34:44|2.15421
15:34:45|2.15439
15:34:46|2.15442
15:34:47|2.15442
15:34:48|2.15442
15:34:49|2.15409
15:34:51|2.15464
15:34:52|2.15409
15:34:53|2.15327
15:34:55|2.15368
15:34:56|2.15336
15:34:57|2.15356
15:34:58|2.15477
15:34:59|2.15477
15:35:00|2.15433
15:35:02|2.15414
15:35:03|2.15414
15:35:04|2.15658
15:35:05|2.15657
15:35:06|2.15691
15:35:07|2.1577
15:35:08|2.15637
15:35:09|2.15638
15:35:10|2.15541
15:35:11|2.15677
15:35:12|2.15644
15:35:13|2.15661
15:35:14|2.15661
15:35:15|2.15698
15:35:16|2.15698
15:35:17|2.15766
15:35:18|2.15705
15:35:19|2.15642
15:35:20|2.15733
15:35:21|2.15715
15:35:22|2.15685
15:35:23|2.15661
15:35:24|2.15592
15:35:25|2.15592
15:35:26|2.15653
15:35:27|2.15674
15:35:28|2.15698
15:35:29|2.1571
15:35:30|2.1571
15:35:31|2.15761
15:35:32|2.15743
15:35:33|2.1571
15:35:34|2.156
15:35:35|2.156
15:35:36|2.156
15:35:37|2.15637
15:35:38|2.15637
15:35:39|2.15649
15:35:40|2.15649
15:35:41|2.15649
15:35:43|2.15822
15:35:43|2.15859
15:35:45|2.15866
15:35:46|2.15835
15:35:47|2.15865
15:35:48|2.15865
15:35:49|2.15776
15:35:50|2.15763
15:35:51|2.15649
15:35:52|2.15616
15:35:53|2.15615
15:35:54|2.156
15:35:56|2.15665
15:35:58|2.15665
15:35:58|2.15665
15:35:59|2.15713
15:36:00|2.15751
15:36:01|2.15751
15:36:03|2.1576
15:36:04|2.15635
15:36:05|2.15599
15:36:06|2.15598
15:36:07|2.15598
15:36:08|2.15615
15:36:09|2.15635
15:36:09|2.15596
15:36:11|2.15691
15:36:12|2.1574
15:36:13|2.1582
15:36:13|2.15856
15:36:16|2.15844
15:36:16|2.15792
15:36:17|2.15872
15:36:19|2.159
15:36:20|2.159
15:36:21|2.15899
15:36:22|2.15835
15:36:23|2.158
15:36:24|2.15856
15:36:25|2.15856
15:36:25|2.15802
15:36:27|2.15768
15:36:28|2.15768
15:36:29|2.15768
15:36:30|2.15664
15:36:31|2.15533
15:36:32|2.14999
15:36:33|2.15113
15:36:34|2.15188
15:36:35|2.15319
15:36:36|2.15229
15:36:37|2.15291
15:36:38|2.15236
15:36:39|2.15199
15:36:40|2.1492
15:36:41|2.14894
15:36:42|2.149
15:36:42|2.14884
15:36:44|2.14906
15:36:45|2.14938
15:36:46|2.14939
15:36:47|2.15019
15:36:47|2.15057
15:36:49|2.1507
15:36:49|2.15111
15:36:50|2.15195
15:36:52|2.15214
15:36:53|2.15281
15:36:54|2.15281
15:36:54|2.15245
15:36:56|2.15255
15:36:58|2.15257
15:36:59|2.15195
15:37:01|2.15127
15:37:01|2.15127
15:37:03|2.15178
15:37:04|2.15209
15:37:05|2.15209
15:37:07|2.15279
15:37:07|2.15245
15:37:08|2.15279
15:37:10|2.15411
15:37:11|2.15366
15:37:12|2.15319
15:37:13|2.1532
15:37:14|2.15437
15:37:15|2.15328
15:37:16|2.15399
15:37:17|2.15394
15:37:18|2.15394
15:37:19|2.15394
15:37:21|2.15394
15:37:21|2.15394
15:37:23|2.1539
15:37:23|2.1526
15:37:25|2.15313
15:37:26|2.15264
15:37:27|2.15242
15:37:28|2.15103
15:37:29|2.15029
15:37:30|2.15049
15:37:31|2.15001
15:37:32|2.14828
15:37:33|2.14909
15:37:34|2.14817
15:37:35|2.14846
15:37:36|2.15013
15:37:37|2.1505
15:37:38|2.1505
15:37:39|2.15078
15:37:40|2.15
15:37:41|2.15
15:37:42|2.15048
15:37:43|2.15049
15:37:44|2.1505
15:37:45|2.15055
15:37:47|2.15
15:37:48|2.14961
15:37:48|2.15001
15:37:49|2.1508
15:37:50|2.1508
15:37:51|2.15103
15:37:52|2.15112
15:37:54|2.15112
15:37:55|2.15185
15:37:56|2.15316
15:37:58|2.15337
15:37:59|2.15337
15:38:00|2.15337
15:38:01|2.15358
15:38:02|2.15358
15:38:03|2.15341
15:38:04|2.15341
15:38:05|2.15337
15:38:06|2.15381
15:38:07|2.15388
15:38:09|2.1525
15:38:10|2.15306
15:38:11|2.15325
15:38:12|2.15325
15:38:14|2.1537
15:38:14|2.1537
15:38:15|2.15372
15:38:16|2.15394
15:38:17|2.15419
15:38:18|2.15485
15:38:19|2.15654
15:38:20|2.15697
15:38:21|2.15807
15:38:22|2.15804
15:38:24|2.15766
15:38:25|2.15747
15:38:25|2.1573
15:38:27|2.15555
15:38:28|2.15764
15:38:29|2.15626
15:38:29|2.1562
15:38:31|2.15661
15:38:32|2.15619
15:38:33|2.15585
15:38:34|2.15584
15:38:35|2.15584
15:38:36|2.1562
15:38:37|2.15677
15:38:38|2.15677
15:38:39|2.15733
15:38:40|2.15704
15:38:41|2.15582
15:38:42|2.15547
15:38:43|2.15547
15:38:44|2.15649
15:38:45|2.15621
15:38:47|2.15543
15:38:47|2.15615
15:38:48|2.1569
15:38:49|2.1569
15:38:50|2.15728
15:38:51|2.15674
15:38:52|2.15673
15:38:53|2.15688
15:38:54|2.15686
15:38:55|2.15685
15:38:56|2.15726
15:38:58|2.15762
15:38:59|2.15721
15:39:01|2.15766
15:39:02|2.15686
15:39:04|2.15789
15:39:05|2.15684
15:39:06|2.15744
15:39:06|2.15775
15:39:09|2.15773
15:39:09|2.15773
15:39:10|2.15934
15:39:12|2.15882
15:39:13|2.16149
15:39:14|2.1618
15:39:15|2.16145
15:39:16|2.16186
15:39:17|2.15953
15:39:18|2.16031
15:39:19|2.15966
15:39:21|2.16106
15:39:22|2.16046
15:39:22|2.16242
15:39:23|2.16245
15:39:24|2.16181
15:39:26|2.16232
15:39:27|2.16208
15:39:27|2.16205
15:39:28|2.16205
15:39:29|2.16126
15:39:31|2.16053
15:39:32|2.1603
15:39:32|2.15996
15:39:34|2.16
15:39:34|2.16034
15:39:35|2.16106
15:39:36|2.16106
15:39:37|2.16106
15:39:39|2.16108
15:39:39|2.16108
15:39:40|2.16108
15:39:42|2.16083
15:39:42|2.16084
15:39:43|2.16283
15:39:44|2.16371
15:39:46|2.16388
15:39:47|2.16254
15:39:48|2.1623
15:39:49|2.16158
15:39:50|2.16159
15:39:51|2.16166
15:39:52|2.16217
15:39:53|2.16217
15:39:54|2.16159
15:39:55|2.16159
15:39:56|2.16159
15:39:57|2.16197
15:39:58|2.16197
15:40:00|2.16197
15:40:01|2.16125
15:40:02|2.16001
15:40:03|2.16001
15:40:05|2.15934
15:40:06|2.15934
15:40:07|2.15934
15:40:09|2.16211
15:40:09|2.16222
15:40:11|2.1631
15:40:12|2.16185
15:40:13|2.16201
15:40:15|2.15982
15:40:15|2.15964
15:40:18|2.16002
15:40:18|2.16052
15:40:19|2.16019
15:40:20|2.16044
15:40:21|2.16083
15:40:22|2.16081
15:40:23|2.16081
15:40:24|2.16185
15:40:25|2.16185
15:40:26|2.16083
15:40:27|2.16083
15:40:28|2.16232
15:40:29|2.16004
15:40:30|2.16004
15:40:31|2.15964
15:40:32|2.16001
15:40:33|2.16001
15:40:34|2.15973
15:40:35|2.1602
15:40:36|2.16022
15:40:37|2.15981
15:40:39|2.16052
15:40:40|2.16042
15:40:41|2.16042
15:40:42|2.15988
15:40:42|2.16181
15:40:44|2.16183
15:40:45|2.16095
15:40:45|2.16095
15:40:48|2.16326
15:40:49|2.16326
15:40:49|2.16326
15:40:50|2.16356
15:40:51|2.16373
15:40:52|2.1638
15:40:53|2.16484
15:40:54|2.16616
15:40:55|2.16592
15:40:56|2.16581
15:40:57|2.16387
15:40:58|2.16387
15:40:59|2.16509
15:41:01|2.1648
15:41:02|2.1648
15:41:04|2.1645
15:41:04|2.16369
15:41:08|2.16458
15:41:09|2.16326
15:41:10|2.16325
15:41:11|2.16325
15:41:11|2.16411
15:41:13|2.16406
15:41:14|2.16406
15:41:15|2.16422
15:41:17|2.16525
15:41:17|2.16525
15:41:18|2.16516
15:41:19|2.1656
15:41:20|2.16535
15:41:21|2.16538
15:41:22|2.16349
15:41:23|2.16325
15:41:24|2.16332
15:41:25|2.16485
15:41:27|2.16479
15:41:27|2.16548
15:41:29|2.16624
15:41:30|2.16697
15:41:31|2.1658
15:41:32|2.16564
15:41:33|2.16541
15:41:34|2.16591
15:41:35|2.1658
15:41:36|2.16578
15:41:37|2.16578
15:41:37|2.1654
15:41:39|2.1654
15:41:40|2.16504
15:41:41|2.16505
15:41:41|2.16543
15:41:43|2.16543
15:41:44|2.16543
15:41:45|2.16548
15:41:46|2.16632
15:41:47|2.16573
15:41:48|2.16573
15:41:50|2.16575
15:41:50|2.16407
15:41:51|2.16403
15:41:52|2.16379
15:41:53|2.16379
15:41:54|2.16443
15:41:55|2.16323
15:41:57|2.16285
15:41:57|2.16181
15:41:59|2.16142
15:42:00|2.16142
15:42:02|2.16142
15:42:02|2.16119
15:42:04|2.16119
15:42:05|2.16119
15:42:06|2.16092
15:42:07|2.16023
15:42:08|2.15912
15:42:10|2.15852
15:42:10|2.15882
15:42:11|2.15952
15:42:13|2.16
15:42:13|2.15992
15:42:14|2.16014
15:42:16|2.15953
15:42:17|2.16064
15:42:18|2.16093
15:42:18|2.16055
15:42:20|2.16162
15:42:21|2.16064
15:42:21|2.16063
15:42:23|2.16063
15:42:23|2.16166
15:42:24|2.16166
15:42:25|2.15971
15:42:27|2.1596
15:42:28|2.15981
15:42:29|2.16092
15:42:30|2.16063
15:42:31|2.16063
15:42:32|2.16034
15:42:33|2.16063
15:42:34|2.16094
15:42:35|2.16094
15:42:36|2.16094
15:42:37|2.1625
15:42:38|2.16167
15:42:39|2.16214
15:42:40|2.16209
15:42:41|2.1618
15:42:42|2.16163
15:42:43|2.16163
15:42:44|2.16169
15:42:45|2.1614
15:42:46|2.16134
15:42:47|2.16321
15:42:48|2.16221
15:42:49|2.16194
15:42:50|2.16314
15:42:52|2.16234
15:42:52|2.16234
15:42:53|2.1619
15:42:55|2.16274
15:42:56|2.16273
15:42:56|2.16273
15:42:58|2.16265
15:42:58|2.16309
15:42:59|2.16267
15:43:01|2.16314
15:43:02|2.16312
15:43:04|2.16425
15:43:05|2.16424
15:43:07|2.16382
15:43:07|2.16437
15:43:09|2.16436
15:43:10|2.16436
15:43:11|2.16436
15:43:12|2.16436
15:43:13|2.16438
15:43:13|2.16439
15:43:15|2.16455
15:43:16|2.16444
15:43:17|2.16476
15:43:18|2.16526
15:43:19|2.16526
15:43:20|2.16526
15:43:21|2.16524
15:43:21|2.16626
15:43:23|2.16626
15:43:24|2.16519
15:43:24|2.16519
15:43:26|2.16519
15:43:28|2.1648
15:43:28|2.1654
15:43:29|2.16516
15:43:30|2.16462
15:43:31|2.16394
15:43:32|2.16255
15:43:33|2.16138
15:43:34|2.16138
15:43:35|2.16188
15:43:37|2.16212
15:43:38|2.16228
15:43:38|2.16228
15:43:40|2.16259
15:43:40|2.16252
15:43:42|2.16284
15:43:43|2.16352
15:43:44|2.16355
15:43:45|2.16302
15:43:46|2.16274
15:43:47|2.16447
15:43:48|2.16447
15:43:49|2.16354
15:43:49|2.16354
15:43:51|2.16354
15:43:52|2.16545
15:43:53|2.16545
15:43:54|2.16501
15:43:55|2.16499
15:43:56|2.16428
15:43:57|2.16438
15:43:58|2.16438
15:43:59|2.16438
15:44:00|2.16424
15:44:00|2.16424
15:44:03|2.16439
15:44:03|2.16515
15:44:05|2.16532
15:44:06|2.16532
15:44:07|2.16521
15:44:08|2.16453
15:44:09|2.16509
15:44:11|2.16519
15:44:12|2.16519
15:44:13|2.16449
15:44:14|2.16353
15:44:15|2.16274
15:44:16|2.16228
15:44:17|2.16215
15:44:18|2.16215
15:44:19|2.16277
15:44:20|2.16447
15:44:21|2.16456
15:44:23|2.16509
15:44:24|2.16508
15:44:24|2.1651
15:44:25|2.16545
15:44:27|2.16507
15:44:27|2.16507
15:44:28|2.16625
15:44:30|2.16563
15:44:30|2.16563
15:44:32|2.16428
15:44:32|2.16429
15:44:33|2.165
15:44:35|2.16491
15:44:35|2.16443
15:44:36|2.16467
15:44:38|2.16445
15:44:38|2.16445
15:44:40|2.16443
15:44:40|2.16527
15:44:41|2.16527
15:44:42|2.16517
15:44:43|2.16532
15:44:44|2.16532
15:44:45|2.16502
15:44:46|2.16453
15:44:47|2.16454
15:44:48|2.16448
15:44:49|2.16527
15:44:50|2.16527
15:44:51|2.16428
15:44:53|2.16516
15:44:54|2.16578
15:44:55|2.16635
15:44:56|2.16652
15:44:57|2.16634
15:44:58|2.16606
15:44:59|2.16626
15:45:00|2.16568
15:45:01|2.1662
15:45:03|2.16742
15:45:04|2.16815
15:45:05|2.16946
15:45:06|2.17
15:45:07|2.1702
15:45:08|2.17
15:45:09|2.17024
15:45:11|2.16843
15:45:12|2.16772
15:45:13|2.1666
15:45:15|2.16631
15:45:15|2.16631
15:45:16|2.16631
15:45:17|2.16653
15:45:18|2.16604
15:45:19|2.16651
15:45:20|2.16651
15:45:21|2.1665
15:45:22|2.16651
15:45:23|2.1665
15:45:24|2.16623
15:45:25|2.16549
15:45:26|2.1651
15:45:27|2.1641
15:45:28|2.16337
15:45:29|2.16252
15:45:30|2.16252
15:45:31|2.16252
15:45:32|2.16309
15:45:33|2.16309
15:45:34|2.1641
15:45:35|2.16362
15:45:36|2.16317
15:45:37|2.16393
15:45:38|2.16501
15:45:39|2.16501
15:45:40|2.16494
15:45:41|2.16436
15:45:42|2.16429
15:45:43|2.16429
15:45:44|2.16495
15:45:45|2.16413
15:45:46|2.16413
15:45:47|2.1645
15:45:48|2.16393
15:45:49|2.16393
15:45:50|2.16305
15:45:52|2.16256
15:45:53|2.16256
15:45:54|2.16256
15:45:55|2.1629
15:45:57|2.1616
15:45:57|2.16116
15:45:58|2.16156
15:45:59|2.16026
15:46:00|2.16026
15:46:01|2.15985
15:46:02|2.16155
15:46:03|2.16155
15:46:05|2.16278
15:46:07|2.1624
15:46:08|2.1624
15:46:09|2.1624
15:46:10|2.16138
15:46:12|2.16175
15:46:13|2.16191
15:46:14|2.16153
15:46:15|2.16153
15:46:16|2.16153
15:46:17|2.16196
15:46:18|2.16101
15:46:18|2.16067
15:46:20|2.16026
15:46:21|2.161
15:46:22|2.161
15:46:22|2.16101
15:46:24|2.16137
15:46:26|2.16239
15:46:26|2.16239
15:46:27|2.16193
15:46:28|2.16202
15:46:29|2.16202
15:46:30|2.16191
15:46:31|2.16213
15:46:32|2.16238
15:46:33|2.16273
15:46:34|2.16273
15:46:35|2.16274
15:46:36|2.16332
15:46:37|2.16376
15:46:38|2.16517
15:46:39|2.16465
15:46:40|2.16449
15:46:41|2.16449
15:46:42|2.16423
15:46:43|2.1645
15:46:44|2.16537
15:46:45|2.16537
15:46:46|2.16432
15:46:47|2.16432
15:46:48|2.16558
15:46:49|2.16591
15:46:50|2.16528
15:46:51|2.16593
15:46:53|2.16594
15:46:54|2.16733
15:46:55|2.16757
15:46:56|2.16756
15:46:57|2.16808
15:46:58|2.16808
15:46:58|2.16798
15:47:00|2.16699
15:47:01|2.16767
15:47:02|2.16803
15:47:03|2.16808
15:47:03|2.16808
15:47:05|2.16808
15:47:05|2.16798
15:47:08|2.16831
15:47:09|2.16786
15:47:10|2.16786
15:47:11|2.16856
15:47:12|2.16856
15:47:13|2.16856
15:47:14|2.16856
15:47:16|2.16917
15:47:16|2.16814
15:47:17|2.16918
15:47:18|2.1692
15:47:20|2.16966
15:47:21|2.16966
15:47:22|2.16982
15:47:23|2.16933
15:47:23|2.16934
15:47:25|2.16909
15:47:26|2.16858
15:47:27|2.16903
15:47:28|2.16938
15:47:29|2.16938
15:47:30|2.16932
15:47:31|2.16873
15:47:32|2.16965
15:47:33|2.16891
15:47:34|2.16891
15:47:35|2.16909
15:47:36|2.16947
15:47:37|2.16964
15:47:38|2.1698
15:47:39|2.16841
15:47:40|2.16841
15:47:42|2.16985
15:47:42|2.16889
15:47:43|2.16803
15:47:45|2.16798
15:47:45|2.16845
15:47:47|2.16685
15:47:48|2.16662
15:47:48|2.16712
15:47:49|2.16738
15:47:50|2.16757
15:47:51|2.16757
15:47:53|2.16757
15:47:53|2.16757
15:47:54|2.16778
15:47:56|2.16681
15:47:57|2.16681
15:47:58|2.16552
15:47:59|2.16637
15:48:00|2.16558
15:48:01|2.16558
15:48:02|2.16558
15:48:04|2.16636
15:48:04|2.16637
15:48:05|2.16749
15:48:07|2.16796
15:48:08|2.16776
15:48:10|2.16636
15:48:11|2.16691
15:48:11|2.16691
15:48:12|2.16691
15:48:14|2.16691
15:48:14|2.16501
15:48:15|2.16528
15:48:17|2.16596
15:48:19|2.167
15:48:20|2.167
15:48:21|2.16698
15:48:22|2.16698
15:48:23|2.16698
15:48:24|2.16698
15:48:25|2.16621
15:48:25|2.16543
15:48:26|2.16543
15:48:27|2.16542
15:48:29|2.16283
15:48:30|2.16283
15:48:32|2.16199
15:48:32|2.16269
15:48:33|2.16269
15:48:34|2.16328
15:48:35|2.16328
15:48:36|2.16336
15:48:37|2.163
15:48:39|2.163
15:48:40|2.16227
15:48:40|2.16263
15:48:42|2.16189
15:48:43|2.16254
15:48:44|2.16173
15:48:45|2.16184
15:48:45|2.16184
15:48:47|2.16029
15:48:48|2.16
15:48:48|2.16001
15:48:50|2.16057
15:48:50|2.16057
15:48:52|2.16106
15:48:52|2.16021
15:48:53|2.16096
15:48:54|2.16096
15:48:56|2.16189
15:48:57|2.16241
15:48:58|2.1621
15:48:59|2.16147
15:49:00|2.16147
15:49:01|2.16062
15:49:02|2.16189
15:49:03|2.16187
15:49:04|2.16187
15:49:05|2.16187
15:49:06|2.16187
15:49:07|2.16187
15:49:09|2.16071
15:49:10|2.16
15:49:11|2.15941
15:49:12|2.15941
15:49:13|2.16025
15:49:14|2.16025
15:49:15|2.15929
15:49:16|2.15929
15:49:17|2.15944
15:49:18|2.15965
15:49:19|2.15964
15:49:20|2.16126
15:49:21|2.161
15:49:22|2.16064
15:49:23|2.16035
15:49:24|2.16001
15:49:25|2.15976
15:49:26|2.15881
15:49:27|2.15834
15:49:28|2.15807
15:49:29|2.15965
15:49:31|2.15965
15:49:32|2.1588
15:49:33|2.1598
15:49:34|2.15981
15:49:35|2.15889
15:49:36|2.15905
15:49:37|2.15905
15:49:38|2.15876
15:49:39|2.15876
15:49:40|2.15787
15:49:41|2.15792
15:49:41|2.15792
15:49:43|2.15905
15:49:44|2.15897
15:49:44|2.15897
15:49:46|2.15897
15:49:47|2.15896
15:49:48|2.15802
15:49:50|2.15801
15:49:50|2.15828
15:49:51|2.15828
15:49:52|2.15867
15:49:53|2.15867
15:49:54|2.15867
15:49:56|2.158
15:49:56|2.158
15:49:57|2.157
15:49:58|2.157
15:49:59|2.15701
15:50:00|2.15718
15:50:01|2.15618
15:50:02|2.15645
15:50:03|2.15662
15:50:04|2.15782
15:50:05|2.15747
15:50:06|2.15617
15:50:07|2.1563
15:50:09|2.15844
15:50:10|2.15858
15:50:11|2.15858
15:50:12|2.15858
15:50:13|2.15858
15:50:14|2.15938
15:50:15|2.15948
15:50:16|2.1601
15:50:17|2.1601
15:50:18|2.16211
15:50:19|2.16246
15:50:20|2.16221
15:50:20|2.16222
15:50:22|2.16222
15:50:23|2.16156
15:50:24|2.16156
15:50:25|2.16231
15:50:26|2.16338
15:50:27|2.16324
15:50:28|2.16291
15:50:29|2.16379
15:50:30|2.16379
15:50:31|2.16357
15:50:32|2.16327
15:50:33|2.16326
15:50:34|2.16303
15:50:35|2.16326
15:50:35|2.16326
15:50:37|2.16252
15:50:38|2.16252
15:50:40|2.16269
15:50:40|2.16326
15:50:41|2.16326
15:50:42|2.16263
15:50:43|2.16263
15:50:44|2.16263
15:50:46|2.16213
15:50:47|2.16213
15:50:48|2.16213
15:50:49|2.16213
15:50:49|2.1617
15:50:51|2.16169
15:50:53|2.16379
15:50:53|2.16461
15:50:54|2.16502
15:50:55|2.16502
15:50:56|2.16513
15:50:58|2.163
15:51:00|2.16294
15:51:01|2.16294
15:51:02|2.16294
15:51:03|2.163
15:51:04|2.16263
15:51:06|2.163
15:51:06|2.16327
15:51:07|2.16307
15:51:08|2.16261
15:51:10|2.16213
15:51:12|2.16174
15:51:13|2.16174
15:51:14|2.16156
15:51:16|2.16131
15:51:16|2.16117
15:51:18|2.16116
15:51:19|2.16048
15:51:20|2.15981
15:51:21|2.15957
15:51:22|2.1597
15:51:23|2.1597
15:51:25|2.16123
15:51:26|2.16162
15:51:26|2.16144
15:51:27|2.16127
15:51:28|2.16165
15:51:29|2.16156
15:51:30|2.16056
15:51:32|2.1617
15:51:33|2.1626
15:51:34|2.16334
15:51:35|2.1636
15:51:36|2.1636
15:51:36|2.16368
15:51:37|2.16369
15:51:38|2.16369
15:51:39|2.16361
15:51:40|2.16289
15:51:42|2.16336
15:51:42|2.16336
15:51:43|2.164
15:51:44|2.16527
15:51:46|2.16526
15:51:47|2.16543
15:51:47|2.16615
15:51:49|2.16615
15:51:49|2.16615
15:51:50|2.16595
15:51:51|2.16392
15:51:52|2.16436
15:51:53|2.16436
15:51:54|2.16436
15:51:55|2.16334
15:51:57|2.16335
15:51:58|2.16361
15:51:58|2.16361
15:52:00|2.16371
15:52:01|2.16371
15:52:02|2.16377
15:52:03|2.16377
15:52:04|2.16377
15:52:05|2.16334
15:52:06|2.16334
15:52:07|2.16334
15:52:08|2.16345
15:52:10|2.16442
15:52:11|2.16501
15:52:12|2.16501
15:52:14|2.16572
15:52:16|2.16398
15:52:16|2.16377
15:52:17|2.16347
15:52:19|2.16293
15:52:20|2.16284
15:52:20|2.16282
15:52:22|2.16346
15:52:23|2.16393
15:52:24|2.16378
15:52:25|2.16335
15:52:26|2.16335
15:52:27|2.16335
15:52:29|2.16306
15:52:29|2.16306
15:52:31|2.16381
15:52:32|2.16381
15:52:33|2.16407
15:52:35|2.16381
15:52:35|2.16381
15:52:36|2.16364
15:52:37|2.16364
15:52:38|2.16364
15:52:39|2.1635
15:52:40|2.16335
15:52:41|2.16335
15:52:42|2.16335
15:52:43|2.16263
15:52:44|2.16264
15:52:45|2.16191
15:52:46|2.16192
15:52:47|2.16192
15:52:48|2.16215
15:52:49|2.16215
15:52:50|2.16351
15:52:52|2.16351
15:52:53|2.16351
15:52:53|2.16328
15:52:54|2.16328
15:52:55|2.16263
15:52:56|2.16263
15:52:57|2.16263
15:52:59|2.16263
15:53:00|2.16231
15:53:01|2.16233
15:53:02|2.16256
15:53:03|2.16328
15:53:04|2.16328
15:53:05|2.16329
15:53:06|2.1635
15:53:07|2.1635
15:53:08|2.1635
15:53:09|2.1635
15:53:10|2.1635
15:53:11|2.1635
15:53:12|2.16482
15:53:14|2.16483
15:53:14|2.1646
15:53:16|2.16356
15:53:17|2.16329
15:53:19|2.1633
15:53:19|2.16331
15:53:21|2.16331
15:53:22|2.16282
15:53:23|2.16329
15:53:24|2.16329
15:53:25|2.16407
15:53:26|2.16407
15:53:27|2.16442
15:53:28|2.16404
15:53:29|2.16345
15:53:30|2.16345
15:53:32|2.16332
15:53:32|2.16332
15:53:34|2.16173
15:53:35|2.16173
15:53:36|2.16173
15:53:37|2.16173
15:53:38|2.16173
15:53:39|2.16206
15:53:40|2.16261
15:53:41|2.16261
15:53:42|2.16269
15:53:43|2.16269
15:53:44|2.16262
15:53:45|2.16313
15:53:46|2.16312
15:53:47|2.16332
15:53:49|2.16289
15:53:49|2.16285
15:53:51|2.16219
15:53:52|2.16219
15:53:53|2.16068
15:53:54|2.15982
15:53:54|2.15982
15:53:56|2.15938
15:53:56|2.15938
15:53:58|2.16065
15:53:59|2.16065
15:54:00|2.16048
15:54:01|2.15996
15:54:02|2.15996
15:54:03|2.16074
15:54:04|2.16065
15:54:05|2.16063
15:54:06|2.15854
15:54:07|2.15801
15:54:08|2.15615
15:54:09|2.15662
15:54:10|2.15834
15:54:11|2.15942
15:54:12|2.15907
15:54:13|2.16
15:54:14|2.15988
15:54:16|2.15892
15:54:17|2.15892
15:54:19|2.15849
15:54:20|2.1577
15:54:22|2.15734
15:54:22|2.15854
15:54:24|2.15853
15:54:25|2.15853
15:54:27|2.15853
15:54:28|2.15784
15:54:29|2.15786
15:54:30|2.15786
15:54:31|2.15786
15:54:32|2.15786
15:54:33|2.15783
15:54:33|2.15911
15:54:35|2.15942
15:54:36|2.15786
15:54:38|2.15839
15:54:38|2.15839
15:54:39|2.15783
15:54:40|2.15787
15:54:41|2.15803
15:54:42|2.1579
15:54:43|2.15725
15:54:44|2.15704
15:54:45|2.156
15:54:47|2.15628
15:54:48|2.15628
15:54:49|2.15754
15:54:50|2.15754
15:54:51|2.15704
15:54:52|2.15637
15:54:52|2.15637
15:54:54|2.15554
15:54:56|2.15637
15:54:57|2.15683
15:54:57|2.15683
15:54:58|2.15639
15:54:59|2.15639
15:55:00|2.15668
15:55:01|2.15611
15:55:03|2.15604
15:55:03|2.15505
15:55:05|2.1532
15:55:05|2.153
15:55:06|2.1522
15:55:07|2.15205
15:55:09|2.15423
15:55:10|2.15342
15:55:11|2.15438
15:55:12|2.1537
15:55:13|2.15345
15:55:14|2.15344
15:55:16|2.15575
15:55:17|2.15501
15:55:18|2.15499
15:55:20|2.15367
15:55:21|2.15268
15:55:22|2.15253
15:55:24|2.15324
15:55:25|2.15187
15:55:26|2.15188
15:55:26|2.15202
15:55:28|2.1519
15:55:29|2.15305
15:55:29|2.15369
15:55:31|2.15305
15:55:31|2.1534
15:55:33|2.15438
15:55:34|2.15315
15:55:35|2.15442
15:55:36|2.15415
15:55:37|2.15532
15:55:38|2.15537
15:55:39|2.15475
15:55:41|2.15807
15:55:42|2.15807
15:55:43|2.15912
15:55:43|2.15912
15:55:45|2.15912
15:55:47|2.15883
15:55:47|2.16106
15:55:48|2.16069
15:55:50|2.16106
15:55:51|2.16052
15:55:52|2.15964
15:55:53|2.16371
15:55:54|2.16248
15:55:55|2.16271
15:55:56|2.16272
15:55:57|2.16327
15:55:58|2.16373
15:55:59|2.16423
15:56:00|2.16372
15:56:01|2.16367
15:56:01|2.16169
15:56:02|2.1612
15:56:04|2.16036
15:56:06|2.15875
15:56:06|2.15836
15:56:07|2.15831
15:56:08|2.15865
15:56:09|2.15908
15:56:11|2.16186
15:56:12|2.1624
15:56:13|2.16184
15:56:14|2.16191
15:56:15|2.16191
15:56:16|2.16191
15:56:17|2.16146
15:56:18|2.16258
15:56:19|2.16181
15:56:20|2.16304
15:56:21|2.16242
15:56:22|2.16226
15:56:24|2.16225
15:56:24|2.16225
15:56:25|2.16183
15:56:26|2.16347
15:56:27|2.16297
15:56:28|2.16267
15:56:29|2.16304
15:56:30|2.16304
15:56:32|2.162
15:56:33|2.162
15:56:35|2.16288
15:56:35|2.16318
15:56:36|2.16318
15:56:37|2.16198
15:56:38|2.16182
15:56:39|2.16183
15:56:40|2.16146
15:56:41|2.16145
15:56:43|2.16093
15:56:43|2.16093
15:56:45|2.16159
15:56:46|2.16159
15:56:47|2.15903
15:56:48|2.15862
15:56:49|2.1585
15:56:50|2.15882
15:56:50|2.15882
15:56:52|2.15882
15:56:52|2.15815
15:56:54|2.15774
15:56:55|2.15963
15:56:55|2.15963
15:56:57|2.1602
15:56:58|2.1602
15:56:58|2.1603
15:57:00|2.16055
15:57:01|2.16095
15:57:02|2.16052
15:57:03|2.16057
15:57:03|2.16058
15:57:05|2.16045
15:57:06|2.16045
15:57:07|2.16111
15:57:08|2.16154
15:57:09|2.16422
15:57:09|2.16509
15:57:11|2.16457
15:57:11|2.16457
15:57:13|2.16395
15:57:14|2.16435
15:57:15|2.16459
15:57:17|2.1641
15:57:18|2.16458
15:57:19|2.16458
15:57:20|2.1642
15:57:21|2.16335
15:57:22|2.16434
15:57:23|2.16412
15:57:24|2.16371
15:57:25|2.1643
15:57:26|2.16501
15:57:27|2.16491
15:57:28|2.16491
15:57:29|2.1642
15:57:30|2.16397
15:57:31|2.16424
15:57:32|2.1635
15:57:33|2.16422
15:57:34|2.1643
15:57:35|2.16444
15:57:36|2.16444
15:57:37|2.1646
15:57:38|2.16413
15:57:39|2.16413
15:57:40|2.1643
15:57:41|2.1642
15:57:43|2.16417
15:57:44|2.16422
15:57:45|2.16422
15:57:46|2.1646
15:57:46|2.1646
15:57:47|2.1646
15:57:48|2.16459
15:57:49|2.16459
15:57:51|2.16459
15:57:51|2.16521
15:57:52|2.16494
15:57:53|2.16499
15:57:54|2.16499
15:57:56|2.16499
15:57:57|2.16457
15:57:58|2.16456
15:57:58|2.16525
15:58:00|2.16472
15:58:00|2.16479
15:58:01|2.16477
15:58:02|2.16504
15:58:04|2.16504
15:58:04|2.16461
15:58:06|2.16443
15:58:07|2.16531
15:58:07|2.16528
15:58:09|2.16528
15:58:09|2.1653
15:58:11|2.16476
15:58:12|2.16534
15:58:13|2.16485
15:58:14|2.16485
15:58:15|2.16462
15:58:16|2.1641
15:58:18|2.16464
15:58:18|2.16464
15:58:20|2.16439
15:58:20|2.16494
15:58:21|2.16727
15:58:23|2.16541
15:58:24|2.16611
15:58:25|2.16586
15:58:26|2.16606
15:58:27|2.16601
15:58:28|2.16601
15:58:29|2.16427
15:58:30|2.16428
15:58:31|2.16519
15:58:32|2.16525
15:58:33|2.16525
15:58:34|2.16525
15:58:35|2.16525
15:58:37|2.16483
15:58:38|2.1644
15:58:38|2.16456
15:58:39|2.16223
15:58:41|2.16212
15:58:42|2.16214
15:58:42|2.16246
15:58:44|2.16394
15:58:45|2.16448
15:58:46|2.16376
15:58:47|2.16376
15:58:48|2.16376
15:58:49|2.16303
15:58:50|2.16374
15:58:51|2.16281
15:58:52|2.16299
15:58:53|2.16368
15:58:54|2.16367
15:58:55|2.16368
15:58:56|2.16376
15:58:57|2.16533
15:58:58|2.16548
15:58:59|2.16546
15:59:00|2.16342
15:59:01|2.16378
15:59:02|2.16497
15:59:03|2.16535
15:59:04|2.16535
15:59:05|2.16535
15:59:06|2.16535
15:59:08|2.16535
15:59:08|2.16442
15:59:09|2.16482
15:59:11|2.163
15:59:12|2.16282
15:59:13|2.16282
15:59:14|2.16227
15:59:15|2.1632
15:59:16|2.1635
15:59:17|2.1635
15:59:18|2.16352
15:59:20|2.16352
15:59:21|2.16283
15:59:22|2.16283
15:59:23|2.16283
15:59:25|2.16406
15:59:25|2.16421
15:59:27|2.16496
15:59:28|2.16395
15:59:29|2.16395
15:59:30|2.16335
15:59:31|2.16335
15:59:32|2.1633
15:59:34|2.16282
15:59:35|2.1623
15:59:36|2.16178
15:59:37|2.16238
15:59:38|2.16279
15:59:39|2.16206
15:59:40|2.1619
15:59:40|2.16433
15:59:42|2.16462
15:59:43|2.16425
15:59:44|2.16425
15:59:45|2.16421
15:59:45|2.16421
15:59:47|2.16421
15:59:48|2.1641
15:59:49|2.165
15:59:50|2.165
15:59:51|2.165
15:59:52|2.16428
15:59:53|2.16428
15:59:54|2.16428
15:59:55|2.16534
15:59:57|2.16501
15:59:57|2.16611
15:59:59|2.16421
16:00:00|2.16448
16:00:01|2.16659
16:00:01|2.16824
16:00:02|2.16786
16:00:04|2.16764
16:00:05|2.16756
16:00:06|2.16813
16:00:07|2.1682
16:00:08|2.1682
16:00:09|2.16787
16:00:10|2.16787
16:00:12|2.16788
16:00:13|2.16801
16:00:14|2.16837
16:00:15|2.16805
16:00:17|2.16792
16:00:17|2.16853
16:00:19|2.16905
16:00:21|2.17125
16:00:22|2.17058
16:00:23|2.17
16:00:25|2.16912
16:00:26|2.16993
16:00:27|2.16796
16:00:27|2.1659
16:00:28|2.16559
16:00:30|2.16459
16:00:30|2.16387
16:00:31|2.16397
16:00:33|2.1644
16:00:34|2.165
16:00:35|2.16507
16:00:36|2.16568
16:00:37|2.1665
16:00:38|2.16789
16:00:39|2.16743
16:00:40|2.16601
16:00:41|2.16671
16:00:42|2.16591
16:00:43|2.1657
16:00:44|2.16632
16:00:45|2.16518
16:00:46|2.16616
16:00:47|2.16382
16:00:48|2.16413
16:00:50|2.16437
16:00:50|2.16423
16:00:51|2.16409
16:00:52|2.16308
16:00:54|2.16464
16:00:54|2.16436
16:00:55|2.16526
16:00:56|2.16441
16:00:58|2.16441
16:00:59|2.16441
16:00:59|2.16441
16:01:00|2.16488
16:01:01|2.16554
16:01:02|2.16395
16:01:03|2.16658
16:01:05|2.16498
16:01:05|2.16515
16:01:07|2.16352
16:01:08|2.16363
16:01:09|2.16261
16:01:11|2.16131
16:01:12|2.16034
16:01:13|2.16129
16:01:13|2.1604
16:01:15|2.16212
16:01:16|2.16213
16:01:17|2.16267
16:01:18|2.16286
16:01:19|2.16387
16:01:20|2.16442
16:01:22|2.16688
16:01:22|2.16353
16:01:24|2.16415
16:01:25|2.1652
16:01:26|2.16446
16:01:28|2.16285
16:01:29|2.16284
16:01:30|2.1609
16:01:31|2.16093
16:01:32|2.16169
16:01:33|2.16074
16:01:34|2.16215
16:01:35|2.16227
16:01:36|2.16183
16:01:37|2.1615
16:01:38|2.16173
16:01:39|2.16145
16:01:40|2.16171
16:01:41|2.1602
16:01:42|2.16196
16:01:43|2.16284
16:01:44|2.16219
16:01:45|2.16139
16:01:46|2.16201
16:01:47|2.16141
16:01:49|2.16
16:01:50|2.15999
16:01:50|2.15933
16:01:52|2.15878
16:01:53|2.1593
16:01:54|2.15926
16:01:55|2.15893
16:01:56|2.16044
16:01:57|2.16204
16:01:58|2.16217
16:01:59|2.16264
16:02:00|2.16264
16:02:01|2.16342
16:02:02|2.16373
16:02:03|2.16391
16:02:04|2.16248
16:02:05|2.16279
16:02:06|2.1628
16:02:08|2.16066
16:02:09|2.1602
16:02:10|2.16138
16:02:11|2.16138
16:02:13|2.16174
16:02:13|2.16175
16:02:15|2.16175
16:02:16|2.16143
16:02:18|2.1612
16:02:18|2.16047
16:02:20|2.16115
16:02:21|2.16141
16:02:22|2.16141
16:02:24|2.16178
16:02:25|2.16132
16:02:26|2.16132
16:02:27|2.1615
16:02:28|2.1615
16:02:28|2.1615
16:02:30|2.16335
16:02:31|2.16384
16:02:33|2.16463
16:02:34|2.16454
16:02:35|2.1638
16:02:36|2.1638
16:02:37|2.16316
16:02:38|2.16316
16:02:39|2.16319
16:02:39|2.16319
16:02:40|2.16316
16:02:42|2.16316
16:02:43|2.16316
16:02:44|2.16273
16:02:45|2.16236
16:02:46|2.16315
16:02:47|2.16315
16:02:47|2.16314
16:02:48|2.16314
16:02:50|2.16315
16:02:51|2.16315
16:02:52|2.16379
16:02:53|2.16496
16:02:54|2.16496
16:02:55|2.16489
16:02:57|2.1647
16:02:58|2.1649
16:02:58|2.1649
16:03:00|2.16491
16:03:01|2.16637
16:03:01|2.16637
16:03:02|2.1669
16:03:04|2.16723
16:03:04|2.1681
16:03:05|2.16897
16:03:07|2.16896
16:03:07|2.16753
16:03:09|2.16904
16:03:09|2.16864
16:03:11|2.16904
16:03:12|2.16842
16:03:13|2.16842
16:03:14|2.16939
16:03:15|2.17
16:03:16|2.16999
16:03:18|2.16999
16:03:18|2.17253
16:03:19|2.17152
16:03:20|2.17175
16:03:22|2.1727
16:03:24|2.17312
16:03:25|2.17352
16:03:27|2.1736
16:03:27|2.17282
16:03:29|2.17282
16:03:30|2.17407
16:03:31|2.17695
16:03:32|2.17747
16:03:33|2.17724
16:03:34|2.17759
16:03:35|2.17687
16:03:36|2.17774
16:03:37|2.17725
16:03:38|2.18
16:03:39|2.18
16:03:40|2.17857
16:03:41|2.1782
16:03:42|2.17738
16:03:43|2.17853
16:03:44|2.17854
16:03:45|2.17845
16:03:46|2.17918
16:03:47|2.17853
16:03:48|2.17855
16:03:49|2.17866
16:03:50|2.17866
16:03:51|2.17914
16:03:52|2.17847
16:03:53|2.17913
16:03:54|2.179
16:03:55|2.17914
16:03:56|2.17856
16:03:57|2.1782
16:03:58|2.17778
16:03:59|2.17792
16:04:00|2.17749
16:04:01|2.17697
16:04:02|2.1786
16:04:03|2.17845
16:04:04|2.17913
16:04:05|2.17913
16:04:06|2.1786
16:04:07|2.17975
16:04:08|2.17923
16:04:09|2.17989
16:04:10|2.17989
16:04:11|2.17975
16:04:13|2.17943
16:04:14|2.17974
16:04:14|2.17939
16:04:16|2.17924
16:04:16|2.17872
16:04:18|2.17866
16:04:19|2.17931
16:04:19|2.17746
16:04:20|2.17799
16:04:22|2.17772
16:04:22|2.17739
16:04:24|2.17613
16:04:25|2.17626
16:04:26|2.17603
16:04:27|2.17467
16:04:28|2.17638
16:04:29|2.17638
16:04:30|2.17638
16:04:31|2.176
16:04:32|2.176
16:04:33|2.1765
16:04:34|2.1765
16:04:35|2.177
16:04:36|2.17662
16:04:38|2.17748
16:04:38|2.17748
16:04:40|2.17777
16:04:41|2.17866
16:04:42|2.1784
16:04:43|2.17771
16:04:44|2.17817
16:04:45|2.17962
16:04:46|2.18027
16:04:47|2.18028
16:04:48|2.17962
16:04:49|2.17951
16:04:50|2.17951
16:04:51|2.17965
16:04:52|2.17965
16:04:53|2.18354
16:04:54|2.18484
16:04:55|2.184
16:04:56|2.1865
16:04:58|2.18515
16:04:58|2.18515
16:04:59|2.18498
16:05:00|2.18481
16:05:02|2.18361
16:05:03|2.184
16:05:04|2.18202
16:05:05|2.18201
16:05:06|2.1818
16:05:07|2.18304
16:05:08|2.18159
16:05:09|2.18205
16:05:11|2.18291
16:05:11|2.18322
16:05:12|2.18333
16:05:13|2.18282
16:05:14|2.18331
16:05:15|2.182
16:05:16|2.18338
16:05:17|2.1824
16:05:18|2.18274
16:05:19|2.1828
16:05:20|2.18182
16:05:21|2.18198
16:05:22|2.18276
16:05:24|2.18206
16:05:26|2.18231
16:05:27|2.18295
16:05:28|2.1815
16:05:29|2.18178
16:05:31|2.18206
16:05:31|2.18068
16:05:33|2.18038
16:05:35|2.18047
16:05:35|2.18001
16:05:37|2.1799
16:05:37|2.179
16:05:39|2.1793
16:05:40|2.17932
16:05:41|2.17932
16:05:41|2.17932
16:05:43|2.17932
16:05:44|2.17971
16:05:45|2.18203
16:05:46|2.18211
16:05:47|2.18188
16:05:48|2.18204
16:05:49|2.18229
16:05:50|2.18251
16:05:51|2.18206
16:05:52|2.18137
16:05:53|2.1816
16:05:54|2.18176
16:05:55|2.18019
16:05:56|2.17943
16:05:57|2.1793
16:05:58|2.1795
16:05:59|2.18088
16:06:00|2.18102
16:06:01|2.18092
16:06:02|2.18102
16:06:04|2.18127
16:06:05|2.18063
16:06:06|2.18063
16:06:07|2.18
16:06:08|2.18004
16:06:09|2.18003
16:06:10|2.17959
16:06:11|2.17981
16:06:12|2.17959
16:06:13|2.17959
16:06:14|2.17959
16:06:15|2.17957
16:06:16|2.1793
16:06:17|2.17933
16:06:18|2.17978
16:06:19|2.17933
16:06:20|2.17933
16:06:21|2.17933
16:06:22|2.17985
16:06:24|2.17977
16:06:25|2.17916
16:06:27|2.18124
16:06:28|2.18125
16:06:28|2.18085
16:06:30|2.18009
16:06:31|2.18115
16:06:32|2.18144
16:06:33|2.18086
16:06:35|2.18115
16:06:36|2.18064
16:06:36|2.18064
16:06:38|2.18123
16:06:38|2.18111
16:06:40|2.18108
16:06:41|2.18067
16:06:41|2.18
16:06:42|2.18029
16:06:44|2.18014
16:06:44|2.18014
16:06:45|2.18014
16:06:47|2.18032
16:06:48|2.18
16:06:48|2.18003
16:06:50|2.18013
16:06:51|2.18
16:06:51|2.18027
16:06:52|2.18031
16:06:53|2.18
16:06:54|2.17761
16:06:55|2.1776
16:06:56|2.17751
16:06:58|2.17675
16:06:59|2.17673
16:06:59|2.17631
16:07:01|2.17648
16:07:01|2.17584
16:07:02|2.17578
16:07:04|2.1755
16:07:04|2.17622
16:07:06|2.17916
16:07:06|2.17858
16:07:08|2.17936
16:07:09|2.17863
16:07:10|2.17885
16:07:11|2.17757
16:07:12|2.17608
16:07:13|2.17654
16:07:14|2.17694
16:07:15|2.17854
16:07:16|2.17879
16:07:17|2.1788
16:07:19|2.1793
16:07:20|2.17876
16:07:21|2.17894
16:07:22|2.17845
16:07:23|2.17862
16:07:24|2.17855
16:07:25|2.17859
16:07:27|2.17964
16:07:28|2.18074
16:07:29|2.18086
16:07:30|2.18086
16:07:32|2.1805
16:07:34|2.18098
16:07:35|2.1805
16:07:35|2.17886
16:07:37|2.17891
16:07:38|2.1789
16:07:39|2.17892
16:07:41|2.17861
16:07:41|2.17848
16:07:42|2.17848
16:07:43|2.17848
16:07:44|2.17817
16:07:46|2.17867
16:07:46|2.1788
16:07:48|2.1785
16:07:50|2.17849
16:07:50|2.17797
16:07:51|2.17781
16:07:52|2.17748
16:07:54|2.17654
16:07:55|2.17654
16:07:55|2.17621
16:07:56|2.17665
16:07:58|2.17676
16:07:58|2.17676
16:08:00|2.17675
16:08:01|2.17675
16:08:02|2.17676
16:08:03|2.17676
16:08:04|2.17676
16:08:05|2.17676
16:08:06|2.17702
16:08:07|2.17702
16:08:07|2.17788
16:08:09|2.17854
16:08:10|2.17833
16:08:10|2.17884
16:08:12|2.17902
16:08:13|2.17827
16:08:13|2.17822
16:08:16|2.17822
16:08:16|2.17776
16:08:17|2.17776
16:08:18|2.17753
16:08:19|2.17761
16:08:20|2.17753
16:08:21|2.18049
16:08:22|2.18062
16:08:23|2.18062
16:08:24|2.18016
16:08:25|2.18044
16:08:27|2.18127
16:08:28|2.18126
16:08:30|2.18405
16:08:31|2.18337
16:08:32|2.18338
16:08:33|2.18227
16:08:35|2.18087
16:08:36|2.18069
16:08:37|2.18062
16:08:38|2.18062
16:08:39|2.18062
16:08:40|2.18063
16:08:41|2.18228
16:08:42|2.18221
16:08:43|2.18182
16:08:44|2.18175
16:08:45|2.18172
16:08:46|2.18228
16:08:47|2.18251
16:08:48|2.18216
16:08:49|2.18126
16:08:50|2.18157
16:08:51|2.18128
16:08:52|2.18128
16:08:53|2.18
16:08:54|2.18
16:08:55|2.18
16:08:56|2.18001
16:08:57|2.18001
16:08:58|2.18012
16:08:59|2.1801
16:09:00|2.18011
16:09:01|2.18
16:09:02|2.18
16:09:04|2.17799
16:09:05|2.17818
16:09:05|2.17785
16:09:07|2.17755
16:09:08|2.17763
16:09:09|2.17712
16:09:09|2.17762
16:09:10|2.17782
16:09:11|2.17836
16:09:12|2.17774
16:09:14|2.17762
16:09:14|2.17762
16:09:16|2.17814
16:09:18|2.17907
16:09:19|2.17799
16:09:19|2.17751
16:09:20|2.17716
16:09:21|2.17747
16:09:23|2.17747
16:09:23|2.17747
16:09:24|2.17759
16:09:25|2.17716
16:09:26|2.17716
16:09:28|2.177
16:09:29|2.17578
16:09:30|2.17606
16:09:31|2.177
16:09:32|2.17847
16:09:33|2.17827
16:09:35|2.17758
16:09:35|2.17669
16:09:37|2.17671
16:09:38|2.17744
16:09:39|2.17655
16:09:40|2.17638
16:09:41|2.17662
16:09:42|2.17685
16:09:43|2.17626
16:09:44|2.17685
16:09:45|2.17797
16:09:46|2.17797
16:09:47|2.17798
16:09:48|2.17827
16:09:49|2.17798
16:09:50|2.17795
16:09:51|2.1774
16:09:52|2.17847
16:09:53|2.18
16:09:54|2.18021
16:09:55|2.17926
16:09:56|2.179
16:09:57|2.17925
16:09:58|2.17925
16:09:59|2.17925
16:10:00|2.17906
16:10:01|2.17853
16:10:02|2.17932
16:10:03|2.17852
16:10:04|2.17926
16:10:05|2.17927
16:10:07|2.17927
16:10:07|2.18134
16:10:08|2.18083
16:10:09|2.17997
16:10:11|2.17895
16:10:11|2.17986
16:10:12|2.17913
16:10:14|2.17913
16:10:14|2.17801
16:10:16|2.17735
16:10:16|2.17807
16:10:17|2.17807
16:10:18|2.17714
16:10:19|2.17689
16:10:21|2.17732
16:10:21|2.17806
16:10:23|2.178
16:10:23|2.17787
16:10:25|2.17781
16:10:25|2.17781
16:10:27|2.17751
16:10:28|2.17752
16:10:29|2.17752
16:10:30|2.17675
16:10:32|2.17666
16:10:33|2.17665
16:10:35|2.177
16:10:35|2.17652
16:10:36|2.17688
16:10:38|2.17665
16:10:39|2.17618
16:10:40|2.1766
16:10:41|2.17608
16:10:42|2.17636
16:10:44|2.17572
16:10:44|2.17575
16:10:45|2.17572
16:10:46|2.17575
16:10:47|2.17549
16:10:48|2.17504
16:10:49|2.17535
16:10:50|2.17568
16:10:51|2.17503
16:10:52|2.1747
16:10:53|2.17499
16:10:54|2.17499
16:10:55|2.17503
16:10:56|2.17503
16:10:57|2.17503
16:10:58|2.17584
16:10:59|2.17547
16:11:00|2.17695
16:11:01|2.17665
16:11:02|2.17665
16:11:04|2.17657
16:11:05|2.17653
16:11:06|2.17738
16:11:07|2.17719
16:11:08|2.17741
16:11:09|2.17796
16:11:10|2.17765
16:11:10|2.17765
16:11:12|2.17745
16:11:13|2.17723
16:11:14|2.17724
16:11:15|2.17666
16:11:16|2.17649
16:11:16|2.17698
16:11:18|2.17698
16:11:19|2.17698
16:11:19|2.17654
16:11:21|2.17695
16:11:22|2.1774
16:11:22|2.1774
16:11:23|2.17741
16:11:25|2.17741
16:11:26|2.17741
16:11:27|2.17741
16:11:28|2.17719
16:11:28|2.17741
16:11:30|2.17798
16:11:32|2.17807
16:11:32|2.17872
16:11:34|2.17869
16:11:35|2.17808
16:11:36|2.1777
16:11:37|2.1777
16:11:38|2.17801
16:11:39|2.1776
16:11:40|2.17797
16:11:41|2.17782
16:11:42|2.17781
16:11:43|2.17778
16:11:44|2.1782
16:11:45|2.17759
16:11:46|2.17783
16:11:47|2.17786
16:11:48|2.17786
16:11:49|2.17786
16:11:50|2.17759
16:11:51|2.17808
16:11:53|2.17858
16:11:54|2.17858
16:11:54|2.17848
16:11:56|2.17868
16:11:56|2.17914
16:11:58|2.17914
16:11:58|2.17848
16:12:00|2.17848
16:12:01|2.17912
16:12:01|2.17912
16:12:03|2.17879
16:12:03|2.17915
16:12:05|2.17912
16:12:06|2.17862
16:12:07|2.17849
16:12:08|2.17849
16:12:09|2.17863
16:12:10|2.17863
16:12:11|2.17863
16:12:12|2.17892
16:12:13|2.17914
16:12:14|2.17914
16:12:15|2.17866
16:12:16|2.17866
16:12:17|2.18
16:12:18|2.18
16:12:19|2.17997
16:12:20|2.18051
16:12:21|2.17987
16:12:22|2.17969
16:12:23|2.18024
16:12:24|2.17998
16:12:25|2.18045
16:12:26|2.18061
16:12:27|2.18053
16:12:28|2.18054
16:12:29|2.18061
16:12:30|2.18068
16:12:32|2.18132
16:12:32|2.18294
16:12:34|2.18233
16:12:36|2.1819
16:12:37|2.18228
16:12:38|2.18191
16:12:39|2.18027
16:12:40|2.18087
16:12:41|2.18049
16:12:42|2.18031
16:12:43|2.18051
16:12:44|2.18049
16:12:45|2.18049
16:12:46|2.18048
16:12:47|2.18066
16:12:48|2.18082
16:12:49|2.18049
16:12:50|2.18008
16:12:51|2.1804
16:12:53|2.17921
16:12:54|2.17952
16:12:55|2.17921
16:12:56|2.179
16:12:57|2.179
16:12:58|2.179
16:12:59|2.179
16:13:00|2.17869
16:13:01|2.17901
16:13:02|2.1795
16:13:03|2.17928
16:13:04|2.17928
16:13:05|2.17927
16:13:06|2.17927
16:13:07|2.17868
16:13:08|2.17901
16:13:09|2.17901
16:13:10|2.17902
16:13:11|2.17901
16:13:12|2.17905
16:13:13|2.179
16:13:14|2.179
16:13:15|2.1792
16:13:16|2.18003
16:13:17|2.18
16:13:18|2.18
16:13:19|2.18
16:13:20|2.17955
16:13:21|2.17955
16:13:22|2.17963
16:13:23|2.17971
16:13:24|2.17966
16:13:25|2.17927
16:13:26|2.1797
16:13:27|2.1797
16:13:28|2.18107
16:13:29|2.18105
16:13:30|2.181
16:13:31|2.18109
16:13:33|2.18129
16:13:34|2.1815
16:13:35|2.18171
16:13:37|2.18155
16:13:38|2.18107
16:13:39|2.18309
16:13:41|2.18323
16:13:41|2.18389
16:13:42|2.18266
16:13:43|2.18208
16:13:45|2.18435
16:13:45|2.18393
16:13:47|2.18393
16:13:48|2.18306
16:13:49|2.18219
16:13:49|2.18208
16:13:52|2.18148
16:13:52|2.18199
16:13:53|2.18228
16:13:54|2.18208
16:13:55|2.18208
16:13:56|2.18429
16:13:57|2.18377
16:13:58|2.18507
16:13:59|2.18507
16:14:00|2.18507
16:14:01|2.18428
16:14:02|2.1835
16:14:03|2.18327
16:14:04|2.18328
16:14:05|2.1836
16:14:06|2.18484
16:14:07|2.1857
16:14:08|2.18656
16:14:09|2.18594
16:14:10|2.18571
16:14:11|2.18649
16:14:12|2.1857
16:14:13|2.18522
16:14:14|2.18483
16:14:15|2.18509
16:14:16|2.1851
16:14:17|2.18429
16:14:18|2.18513
16:14:19|2.18591
16:14:20|2.18591
16:14:21|2.18484
16:14:22|2.18326
16:14:24|2.18362
16:14:24|2.18245
16:14:25|2.18236
16:14:26|2.18199
16:14:27|2.18241
16:14:28|2.18066
16:14:29|2.18109
16:14:30|2.18109
16:14:31|2.18131
16:14:33|2.18231
16:14:35|2.18256
16:14:35|2.18256
16:14:37|2.18219
16:14:38|2.18235
16:14:38|2.18209
16:14:41|2.18156
16:14:41|2.1824
16:14:43|2.18216
16:14:44|2.18344
16:14:46|2.18462
16:14:47|2.18481
16:14:48|2.18425
16:14:49|2.18426
16:14:51|2.18512
16:14:51|2.18539
16:14:53|2.18505
16:14:53|2.18352
16:14:55|2.18352
16:14:56|2.18255
16:14:58|2.18269
16:14:58|2.18269
16:14:59|2.18313
16:15:01|2.18338
16:15:02|2.18317
16:15:03|2.18306
16:15:03|2.18244
16:15:04|2.182
16:15:06|2.18051
16:15:08|2.1803
16:15:09|2.18094
16:15:09|2.18145
16:15:10|2.18145
16:15:11|2.18095
16:15:12|2.18149
16:15:14|2.18149
16:15:14|2.18149
16:15:16|2.18118
16:15:16|2.18118
16:15:18|2.18107
16:15:19|2.18106
16:15:20|2.18105
16:15:20|2.18103
16:15:22|2.18034
16:15:22|2.18031
16:15:24|2.18
16:15:24|2.18033
16:15:25|2.18
16:15:27|2.1807
16:15:27|2.18
16:15:28|2.18
16:15:29|2.18006
16:15:30|2.18006
16:15:31|2.18006
16:15:32|2.18006
16:15:33|2.18006
16:15:35|2.18
16:15:37|2.18001
16:15:38|2.18138
16:15:40|2.18071
16:15:41|2.18071
16:15:41|2.18057
16:15:43|2.18084
16:15:43|2.181
16:15:45|2.18086
16:15:45|2.18126
16:15:46|2.18126
16:15:47|2.18139
16:15:49|2.18086
16:15:50|2.1802
16:15:51|2.1802
16:15:51|2.1802
16:15:53|2.1802
16:15:53|2.1802
16:15:55|2.1802
16:15:55|2.1802
16:15:57|2.1802
16:15:58|2.18007
16:15:59|2.18007
16:16:00|2.1801
16:16:00|2.18021
16:16:02|2.18021
16:16:02|2.18063
16:16:03|2.18063
16:16:04|2.18042
16:16:06|2.18042
16:16:07|2.18062
16:16:08|2.18056
16:16:08|2.18056
16:16:10|2.18056
16:16:10|2.18007
16:16:11|2.18006
16:16:13|2.18001
16:16:13|2.179
16:16:14|2.17962
16:16:15|2.17869
16:16:16|2.17869
16:16:18|2.1791
16:16:18|2.17886
16:16:19|2.17848
16:16:21|2.1782
16:16:22|2.1783
16:16:22|2.17751
16:16:23|2.17732
16:16:24|2.17725
16:16:26|2.17856
16:16:27|2.17836
16:16:27|2.18021
16:16:29|2.18062
16:16:30|2.18095
16:16:30|2.18193
16:16:31|2.18223
16:16:32|2.18359
16:16:34|2.18375
16:16:35|2.18401
16:16:36|2.18406
16:16:37|2.18406
16:16:38|2.18357
16:16:40|2.18306
16:16:40|2.18231
16:16:42|2.18283
16:16:42|2.18283
16:16:44|2.18258
16:16:45|2.1829
16:16:46|2.18289
16:16:47|2.18319
16:16:48|2.18296
16:16:49|2.18296
16:16:50|2.1837
16:16:51|2.1837
16:16:52|2.18372
16:16:53|2.18411
16:16:54|2.18385
16:16:55|2.18403
16:16:56|2.18406
16:16:57|2.18405
16:16:58|2.18441
16:16:59|2.18415
16:17:00|2.18354
16:17:01|2.1837
16:17:02|2.18366
16:17:03|2.18415
16:17:04|2.18421
16:17:05|2.18415
16:17:06|2.18621
16:17:07|2.18822
16:17:09|2.18893
16:17:09|2.18904
16:17:10|2.18702
16:17:11|2.18683
16:17:12|2.18753
16:17:13|2.18764
16:17:14|2.18738
16:17:15|2.18851
16:17:16|2.18807
16:17:17|2.18726
16:17:18|2.18795
16:17:19|2.1873
16:17:20|2.18779
16:17:21|2.18735
16:17:22|2.18875
16:17:23|2.18831
16:17:24|2.18731
16:17:25|2.186
16:17:26|2.18672
16:17:27|2.18786
16:17:28|2.18775
16:17:30|2.18716
16:17:31|2.18794
16:17:32|2.18794
16:17:33|2.1891
16:17:34|2.18771
16:17:35|2.18769
16:17:37|2.18749
16:17:38|2.18863
16:17:40|2.18966
16:17:40|2.18958
16:17:41|2.18967
16:17:42|2.18967
16:17:44|2.18967
16:17:45|2.19094
16:17:46|2.18974
16:17:47|2.1889
16:17:48|2.1889
16:17:49|2.18964
16:17:50|2.18845
16:17:51|2.18922
16:17:53|2.18891
16:17:54|2.18881
16:17:54|2.189
16:17:56|2.18827
16:17:56|2.18794
16:17:58|2.18739
16:18:00|2.18767
16:18:01|2.18707
16:18:01|2.1872
16:18:02|2.18687
16:18:04|2.18655
16:18:05|2.18536
16:18:05|2.18536
16:18:06|2.1863
16:18:07|2.1863
16:18:08|2.18703
16:18:10|2.18702
16:18:11|2.18825
16:18:12|2.18825
16:18:13|2.18866
16:18:14|2.189
16:18:15|2.18894
16:18:16|2.189
16:18:17|2.18952
16:18:18|2.18909
16:18:19|2.18909
16:18:20|2.18942
16:18:21|2.18942
16:18:23|2.18942
16:18:24|2.18904
16:18:25|2.18904
16:18:26|2.18918
16:18:26|2.189
16:18:29|2.18904
16:18:29|2.18893
16:18:30|2.19023
16:18:31|2.19047
16:18:32|2.19028
16:18:33|2.19
16:18:34|2.19
16:18:35|2.19
16:18:37|2.19058
16:18:39|2.19047
16:18:39|2.19097
16:18:41|2.19118
16:18:43|2.19103
16:18:44|2.19087
16:18:45|2.19055
16:18:46|2.19113
16:18:47|2.19113
16:18:48|2.19113
16:18:48|2.19114
16:18:50|2.19306
16:18:51|2.19346
16:18:52|2.19275
16:18:54|2.19161
16:18:55|2.19119
16:18:55|2.19119
16:18:56|2.19118
16:18:57|2.19119
16:18:58|2.19161
16:19:00|2.1912
16:19:00|2.19169
16:19:02|2.192
16:19:02|2.192
16:19:03|2.192
16:19:04|2.19019
16:19:05|2.19104
16:19:06|2.19079
16:19:07|2.19194
16:19:08|2.19132
16:19:09|2.1919
16:19:11|2.19155
16:19:11|2.19113
16:19:13|2.19132
16:19:13|2.19132
16:19:14|2.19132
16:19:15|2.1916
16:19:17|2.19132
16:19:18|2.1911
16:19:18|2.19219
16:19:20|2.19004
16:19:20|2.19001
16:19:21|2.19
16:19:22|2.18914
16:19:24|2.18959
16:19:25|2.18994
16:19:26|2.18994
16:19:27|2.19024
16:19:28|2.18982
16:19:29|2.1897
16:19:30|2.18923
16:19:31|2.18943
16:19:32|2.18943
16:19:33|2.18966
16:19:34|2.18992
16:19:35|2.1904
16:19:37|2.18934
16:19:38|2.18844
16:19:40|2.18914
16:19:41|2.18858
16:19:42|2.18903
16:19:43|2.18859
16:19:45|2.18913
16:19:45|2.18986
16:19:47|2.18986
16:19:48|2.18963
16:19:49|2.18922
16:19:50|2.18922
16:19:51|2.18956
16:19:53|2.18924
16:19:53|2.18924
16:19:54|2.18924
16:19:55|2.18924
16:19:56|2.18924
16:19:57|2.18987
16:19:58|2.19027
16:20:00|2.19275
16:20:00|2.19235
16:20:01|2.19172
16:20:02|2.19046
16:20:03|2.19149
16:20:04|2.19025
16:20:06|2.19065
16:20:07|2.19054
16:20:08|2.19026
16:20:09|2.19026
16:20:11|2.19027
16:20:11|2.19019
16:20:12|2.19171
16:20:13|2.19171
16:20:14|2.1907
16:20:15|2.1917
16:20:16|2.19017
16:20:17|2.19064
16:20:18|2.19064
16:20:19|2.19065
16:20:20|2.19065
16:20:22|2.19079
16:20:22|2.19103
16:20:23|2.19102
16:20:24|2.19038
16:20:25|2.19038
16:20:27|2.19102
16:20:28|2.19104
16:20:28|2.191
16:20:29|2.191
16:20:30|2.18959
16:20:31|2.18983
16:20:32|2.18962
16:20:33|2.18946
16:20:34|2.189
16:20:35|2.19051
16:20:36|2.19
16:20:38|2.19008
16:20:39|2.19008
16:20:41|2.18983
16:20:41|2.19042
16:20:42|2.1905
16:20:43|2.1905
16:20:45|2.18832
16:20:46|2.1884
16:20:47|2.18935
16:20:48|2.18949
16:20:49|2.18949
16:20:50|2.18847
16:20:51|2.18855
16:20:52|2.18899
16:20:53|2.18856
16:20:54|2.18902
16:20:55|2.18902
16:20:56|2.18801
16:20:57|2.18811
16:20:58|2.1881
16:20:59|2.188
16:21:00|2.19008
16:21:01|2.18932
16:21:02|2.18892
16:21:03|2.18892
16:21:04|2.18897
16:21:05|2.19
16:21:06|2.18935
16:21:07|2.18962
16:21:08|2.18958
16:21:09|2.18913
16:21:10|2.18897
16:21:11|2.18935
16:21:12|2.18946
16:21:13|2.18936
16:21:14|2.18948
16:21:15|2.18984
16:21:16|2.18963
16:21:17|2.18935
16:21:18|2.18962
16:21:19|2.1906
16:21:20|2.18989
16:21:21|2.18989
16:21:22|2.18985
16:21:23|2.19
16:21:24|2.19041
16:21:25|2.19041
16:21:26|2.19029
16:21:28|2.19009
16:21:29|2.19035
16:21:30|2.19042
16:21:31|2.19067
16:21:32|2.19067
16:21:33|2.19022
16:21:34|2.19039
16:21:35|2.19001
16:21:36|2.19046
16:21:38|2.19004
16:21:38|2.19004
16:21:40|2.19068
16:21:42|2.19035
16:21:42|2.19052
16:21:44|2.19052
16:21:45|2.19052
16:21:46|2.19052
16:21:47|2.191
16:21:48|2.191
16:21:49|2.19217
16:21:50|2.19249
16:21:51|2.19249
16:21:52|2.19249
16:21:53|2.19211
16:21:54|2.19166
16:21:55|2.19166
16:21:56|2.19163
16:21:57|2.19306
16:21:58|2.19276
16:21:59|2.19312
16:22:00|2.19214
16:22:01|2.19295
16:22:02|2.19175
16:22:03|2.19126
16:22:04|2.19126
16:22:05|2.19078
16:22:06|2.19083
16:22:07|2.19074
16:22:08|2.19062
16:22:09|2.19062
16:22:10|2.19051
16:22:11|2.19051
16:22:12|2.19
16:22:13|2.18901
16:22:14|2.1891
16:22:15|2.18953
16:22:16|2.18953
16:22:17|2.18958
16:22:18|2.18957
16:22:19|2.19051
16:22:20|2.19051
16:22:21|2.19127
16:22:22|2.1908
16:22:23|2.19076
16:22:24|2.19098
16:22:25|2.19062
16:22:26|2.19062
16:22:28|2.19099
16:22:28|2.19099
16:22:30|2.19099
16:22:31|2.1907
16:22:32|2.19068
16:22:32|2.19068
16:22:34|2.19053
16:22:34|2.19053
16:22:36|2.18919
16:22:36|2.18919
16:22:37|2.18928
16:22:38|2.1897
16:22:39|2.18947
16:22:41|2.18963
16:22:43|2.18946
16:22:44|2.18946
16:22:45|2.1907
16:22:46|2.1907
16:22:47|2.1907
16:22:48|2.18996
16:22:50|2.18931
16:22:51|2.18919
16:22:52|2.18919
16:22:52|2.188
16:22:54|2.18837
16:22:54|2.18945
16:22:55|2.18801
16:22:57|2.18771
16:22:57|2.18823
16:22:58|2.18861
16:23:00|2.18903
16:23:00|2.18903
16:23:02|2.1894
16:23:03|2.189
16:23:04|2.189
16:23:06|2.18862
16:23:07|2.18862
16:23:07|2.18862
16:23:09|2.18806
16:23:10|2.18826
16:23:11|2.18826
16:23:12|2.18844
16:23:13|2.18771
16:23:14|2.18728
16:23:15|2.18769
16:23:16|2.18778
16:23:17|2.18735
16:23:18|2.18744
16:23:19|2.18725
16:23:20|2.18656
16:23:21|2.18631
16:23:22|2.18698
16:23:23|2.18649
16:23:24|2.18614
16:23:25|2.1865
16:23:26|2.18696
16:23:27|2.1872
16:23:28|2.1872
16:23:30|2.1823
16:23:31|2.18372
16:23:32|2.18392
16:23:33|2.18392
16:23:34|2.18433
16:23:35|2.18324
16:23:36|2.18421
16:23:37|2.18424
16:23:38|2.1843
16:23:39|2.1843
16:23:40|2.18567
16:23:42|2.18526
16:23:42|2.18487
16:23:44|2.18425
16:23:45|2.18425
16:23:46|2.18425
16:23:48|2.18347
16:23:48|2.18347
16:23:49|2.18393
16:23:50|2.18393
16:23:51|2.18389
16:23:52|2.18388
16:23:53|2.18407
16:23:54|2.18421
16:23:55|2.18423
16:23:56|2.18494
16:23:58|2.18484
16:23:59|2.18484
16:23:59|2.18461
16:24:01|2.18461
16:24:02|2.18461
16:24:03|2.18536
16:24:04|2.18585
16:24:04|2.18544
16:24:07|2.18529
16:24:07|2.18547
16:24:08|2.18489
16:24:09|2.1843
16:24:10|2.18421
16:24:11|2.18481
16:24:12|2.18481
16:24:13|2.18468
16:24:14|2.18483
16:24:15|2.18484
16:24:16|2.18474
16:24:17|2.18461
16:24:18|2.18462
16:24:19|2.18461
16:24:20|2.18439
16:24:21|2.18421
16:24:22|2.1851
16:24:23|2.18566
16:24:25|2.18541
16:24:26|2.18541
16:24:27|2.18541
16:24:28|2.18541
16:24:29|2.18507
16:24:30|2.18549
16:24:32|2.18516
16:24:33|2.18517
16:24:34|2.18685
16:24:35|2.18737
16:24:36|2.18612
16:24:37|2.18684
16:24:38|2.1867
16:24:39|2.1864
16:24:40|2.1864
16:24:41|2.18668
16:24:42|2.18668
16:24:44|2.18466
16:24:44|2.18466
16:24:45|2.18544
16:24:47|2.18549
16:24:48|2.18579
16:24:49|2.18478
16:24:50|2.18554
16:24:51|2.18577
16:24:52|2.18621
16:24:53|2.18668
16:24:54|2.18668
16:24:55|2.18707
16:24:57|2.18677
16:24:58|2.18677
16:24:59|2.18674
16:25:00|2.18811
16:25:00|2.18877
16:25:01|2.18878
16:25:03|2.18768
16:25:04|2.18768
16:25:05|2.18769
16:25:06|2.18761
16:25:07|2.18741
16:25:08|2.18741
16:25:09|2.18763
16:25:10|2.18763
16:25:11|2.18736
16:25:12|2.18763
16:25:13|2.18763
16:25:14|2.18763
16:25:15|2.18763
16:25:17|2.18763
16:25:18|2.1876
16:25:19|2.18701
16:25:20|2.18701
16:25:21|2.18667
16:25:22|2.18642
16:25:22|2.18646
16:25:24|2.18609
16:25:24|2.18583
16:25:26|2.18583
16:25:26|2.18625
16:25:28|2.187
16:25:29|2.18753
16:25:30|2.18809
16:25:31|2.18801
16:25:32|2.18801
16:25:33|2.18816
16:25:33|2.18772
16:25:35|2.1872
16:25:36|2.18772
16:25:37|2.18754
16:25:38|2.18775
16:25:39|2.18775
16:25:40|2.18785
16:25:41|2.18785
16:25:42|2.18822
16:25:42|2.18794
16:25:43|2.18811
16:25:46|2.18811
16:25:46|2.18811
16:25:47|2.18811
16:25:48|2.18816
16:25:49|2.18816
16:25:50|2.18797
16:25:51|2.18824
16:25:53|2.18806
16:25:55|2.18794
16:25:55|2.18794
16:25:56|2.1879
16:25:57|2.1881
16:25:58|2.1881
16:25:59|2.18856
16:26:00|2.1888
16:26:02|2.18994
16:26:04|2.18968
16:26:04|2.18989
16:26:05|2.18989
16:26:06|2.18971
16:26:07|2.19087
16:26:08|2.19017
16:26:09|2.19017
16:26:10|2.19102
16:26:11|2.1911
16:26:12|2.19119
16:26:13|2.19099
16:26:14|2.19302
16:26:15|2.19217
16:26:16|2.19121
16:26:17|2.19208
16:26:18|2.19134
16:26:19|2.19111
16:26:20|2.19113
16:26:21|2.19166
16:26:22|2.18954
16:26:23|2.1905
16:26:24|2.19032
16:26:25|2.19032
16:26:26|2.19051
16:26:27|2.19061
16:26:28|2.18914
16:26:30|2.18835
16:26:31|2.18878
16:26:32|2.18894
16:26:32|2.18893
16:26:35|2.18912
16:26:35|2.18862
16:26:36|2.18898
16:26:37|2.18892
16:26:38|2.19064
16:26:40|2.18995
16:26:40|2.18995
16:26:41|2.18995
16:26:43|2.18995
16:26:44|2.18995
16:26:46|2.18995
16:26:47|2.18956
16:26:48|2.18994
16:26:50|2.18992
16:26:50|2.18992
16:26:52|2.18992
16:26:54|2.18954
16:26:54|2.18822
16:26:55|2.18742
16:26:56|2.18772
16:26:57|2.18772
16:26:58|2.18956
16:27:00|2.18931
16:27:01|2.18946
16:27:02|2.18994
16:27:03|2.18999
16:27:04|2.18999
16:27:05|2.19072
16:27:07|2.19046
16:27:07|2.19028
16:27:09|2.18994
16:27:09|2.18992
16:27:11|2.18995
16:27:12|2.18993
16:27:13|2.18993
16:27:14|2.19051
16:27:15|2.18993
16:27:16|2.19015
16:27:17|2.19042
16:27:18|2.19052
16:27:19|2.18993
16:27:20|2.18994
16:27:22|2.18988
16:27:22|2.19045
16:27:24|2.19001
16:27:24|2.19001
16:27:25|2.19001
16:27:26|2.19001
16:27:28|2.18995
16:27:29|2.18823
16:27:30|2.18811
16:27:31|2.18863
16:27:31|2.18911
16:27:33|2.18885
16:27:34|2.18874
16:27:34|2.18874
16:27:35|2.18824
16:27:36|2.18874
16:27:37|2.18874
16:27:39|2.18949
16:27:39|2.18949
16:27:41|2.18896
16:27:41|2.18896
16:27:42|2.18891
16:27:43|2.19073
16:27:44|2.19075
16:27:46|2.19022
16:27:48|2.19085
16:27:48|2.19085
16:27:50|2.19085
16:27:51|2.19074
16:27:52|2.19077
16:27:52|2.19198
16:27:53|2.19214
16:27:55|2.19168
16:27:56|2.19156
16:27:57|2.19156
16:27:58|2.19156
16:27:59|2.19167
16:28:00|2.19167
16:28:01|2.19168
16:28:02|2.19156
16:28:03|2.1898
16:28:04|2.1898
16:28:06|2.1898
16:28:07|2.1898
16:28:08|2.18946
16:28:09|2.18946
16:28:10|2.18946
16:28:11|2.18946
16:28:12|2.19068
16:28:13|2.19068
16:28:14|2.18981
16:28:15|2.19001
16:28:16|2.19001
16:28:17|2.19001
16:28:18|2.19355
16:28:19|2.19267
16:28:20|2.1915
16:28:21|2.1915
16:28:22|2.1915
16:28:23|2.19191
16:28:24|2.19173
16:28:25|2.19068
16:28:26|2.19057
16:28:27|2.19054
16:28:28|2.19053
16:28:29|2.19064
16:28:30|2.19064
16:28:31|2.19132
16:28:32|2.19192
16:28:33|2.19192
16:28:34|2.19192
16:28:36|2.19151
16:28:38|2.19192
16:28:38|2.19136
16:28:39|2.19088
16:28:40|2.19192
16:28:41|2.19192
16:28:42|2.19227
16:28:43|2.19188
16:28:44|2.19227
16:28:45|2.19306
16:28:47|2.19197
16:28:49|2.19192
16:28:49|2.19281
16:28:50|2.19151
16:28:51|2.19332
16:28:52|2.19331
16:28:53|2.19337
16:28:54|2.19356
16:28:55|2.19215
16:28:56|2.19233
16:28:57|2.19289
16:28:58|2.1927
16:28:59|2.19271
16:29:00|2.19271
16:29:01|2.19295
16:29:02|2.193
16:29:03|2.19245
16:29:04|2.19245
16:29:06|2.19293
16:29:06|2.19295
16:29:08|2.19294
16:29:09|2.19294
16:29:10|2.19292
16:29:11|2.19295
16:29:12|2.19334
16:29:12|2.19322
16:29:14|2.19322
16:29:16|2.19334
16:29:16|2.19334
16:29:17|2.19475
16:29:18|2.19409
16:29:19|2.19455
16:29:20|2.19414
16:29:21|2.19399
16:29:22|2.19361
16:29:23|2.19359
16:29:24|2.19385
16:29:25|2.19429
16:29:26|2.19477
16:29:27|2.19477
16:29:28|2.19485
16:29:29|2.19499
16:29:30|2.19401
16:29:31|2.194
16:29:33|2.19483
16:29:34|2.19412
16:29:36|2.19468
16:29:36|2.19478
16:29:38|2.19497
16:29:39|2.19497
16:29:40|2.19357
16:29:41|2.19426
16:29:42|2.194
16:29:43|2.19447
16:29:44|2.19445
16:29:45|2.19406
16:29:46|2.194
16:29:47|2.19401
16:29:48|2.194
16:29:50|2.193
16:29:51|2.19342
16:29:52|2.19294
16:29:54|2.19348
16:29:54|2.19245
16:29:55|2.19245
16:29:57|2.19245
16:29:59|2.19245
16:30:00|2.19245
16:30:00|2.19245
16:30:01|2.19245
16:30:04|2.19246
16:30:04|2.19274
16:30:05|2.19246
16:30:06|2.19246
16:30:07|2.19245
16:30:08|2.19245
16:30:09|2.19247
16:30:10|2.19273
16:30:11|2.19245
16:30:13|2.19245
16:30:14|2.19246
16:30:15|2.19247
16:30:16|2.19247
16:30:17|2.19303
16:30:17|2.19278
16:30:19|2.19278
16:30:19|2.19246
16:30:21|2.19282
16:30:22|2.19246
16:30:23|2.19245
16:30:24|2.19245
16:30:25|2.19268
16:30:26|2.19247
16:30:27|2.19365
16:30:27|2.19286
16:30:29|2.19364
16:30:30|2.19365
16:30:31|2.19407
16:30:32|2.19392
16:30:33|2.19387
16:30:34|2.19387
16:30:36|2.19406
16:30:36|2.19335
16:30:37|2.19325
16:30:38|2.19403
16:30:39|2.19403
16:30:40|2.19403
16:30:41|2.19281
16:30:42|2.19258
16:30:43|2.19245
16:30:44|2.19209
16:30:45|2.19121
16:30:46|2.19044
16:30:47|2.19056
16:30:49|2.19
16:30:51|2.19
16:30:51|2.19028
16:30:53|2.19029
16:30:54|2.18874
16:30:55|2.18874
16:30:56|2.18893
16:30:57|2.18886
16:30:58|2.18889
16:31:00|2.18921
16:31:02|2.18864
16:31:02|2.18864
16:31:03|2.18886
16:31:04|2.18801
16:31:05|2.18903
16:31:06|2.18844
16:31:07|2.18844
16:31:08|2.18801
16:31:09|2.18824
16:31:10|2.18802
16:31:11|2.18802
16:31:12|2.18701
16:31:14|2.18753
16:31:15|2.1874
16:31:15|2.18753
16:31:16|2.18688
16:31:18|2.18672
16:31:18|2.18672
16:31:20|2.1876
16:31:21|2.1876
16:31:22|2.18699
16:31:23|2.18676
16:31:24|2.18781
16:31:24|2.18701
16:31:26|2.18775
16:31:27|2.18775
16:31:28|2.18775
16:31:29|2.18775
16:31:30|2.18776
16:31:31|2.18776
16:31:32|2.18776
16:31:33|2.18777
16:31:34|2.1874
16:31:34|2.18763
16:31:36|2.18845
16:31:36|2.18864
16:31:38|2.1885
16:31:39|2.18903
16:31:39|2.18954
16:31:41|2.18954
16:31:42|2.18997
16:31:42|2.19
16:31:44|2.18999
16:31:45|2.18941
16:31:46|2.18941
16:31:46|2.1896
16:31:47|2.1896
16:31:49|2.1896
16:31:51|2.18896
16:31:51|2.18877
16:31:52|2.18877
16:31:54|2.18822
16:31:55|2.18796
16:31:56|2.18796
16:31:58|2.18796
16:31:58|2.18796
16:31:59|2.18657
16:32:00|2.18657
16:32:01|2.1875
16:32:02|2.18759
16:32:03|2.18759
16:32:04|2.18694
16:32:05|2.18635
16:32:06|2.18624
16:32:07|2.18624
16:32:08|2.1854
16:32:09|2.18445
16:32:10|2.18438
16:32:11|2.18388
16:32:12|2.18383
16:32:13|2.18382
16:32:14|2.18348
16:32:15|2.18348
16:32:16|2.18445
16:32:17|2.18522
16:32:18|2.18483
16:32:19|2.18382
16:32:21|2.18382
16:32:21|2.18382
16:32:24|2.18519
16:32:24|2.18505
16:32:26|2.18359
16:32:27|2.18296
16:32:28|2.18143
16:32:29|2.18143
16:32:30|2.18142
16:32:31|2.18024
16:32:32|2.1794
16:32:34|2.17979
16:32:34|2.17977
16:32:35|2.17967
16:32:36|2.17967
16:32:37|2.18085
16:32:38|2.17979
16:32:39|2.17979
16:32:41|2.18192
16:32:43|2.18195
16:32:43|2.18238
16:32:44|2.18135
16:32:45|2.18135
16:32:47|2.1819
16:32:48|2.18254
16:32:48|2.182
16:32:49|2.18207
16:32:51|2.18217
16:32:53|2.18202
16:32:53|2.18202
16:32:55|2.18202
16:32:56|2.18088
16:32:57|2.18097
16:32:58|2.18078
16:32:59|2.18091
16:33:00|2.18096
16:33:01|2.18124
16:33:02|2.18124
16:33:03|2.18184
16:33:04|2.18107
16:33:05|2.18254
16:33:07|2.18256
16:33:08|2.18256
16:33:08|2.1822
16:33:10|2.18144
16:33:11|2.18173
16:33:11|2.18172
16:33:12|2.1814
16:33:13|2.18278
16:33:15|2.18289
16:33:15|2.18295
16:33:16|2.18097
16:33:17|2.18097
16:33:19|2.18134
16:33:20|2.18078
16:33:21|2.18065
16:33:22|2.18065
16:33:23|2.18171
16:33:24|2.18173
16:33:25|2.18175
16:33:26|2.18175
16:33:27|2.18175
16:33:28|2.18175
16:33:29|2.1816
16:33:30|2.18175
16:33:31|2.18241
16:33:32|2.18241
16:33:34|2.18186
16:33:35|2.18186
16:33:36|2.18146
16:33:37|2.18205
16:33:38|2.18263
16:33:40|2.18259
16:33:41|2.18259
16:33:42|2.1835
16:33:42|2.18354
16:33:43|2.18483
16:33:44|2.18405
16:33:46|2.18442
16:33:47|2.1837
16:33:47|2.18374
16:33:49|2.18371
16:33:50|2.18342
16:33:51|2.18342
16:33:52|2.18374
16:33:54|2.18344
16:33:54|2.18288
16:33:56|2.18347
16:33:57|2.18373
16:33:59|2.18314
16:34:00|2.18373
16:34:02|2.1822
16:34:02|2.18283
16:34:03|2.18247
16:34:04|2.18307
16:34:06|2.18245
16:34:07|2.18245
16:34:08|2.18265
16:34:09|2.18265
16:34:10|2.18265
16:34:11|2.18281
16:34:12|2.18334
16:34:12|2.18398
16:34:14|2.18442
16:34:16|2.18362
16:34:16|2.18362
16:34:17|2.18343
16:34:19|2.18309
16:34:19|2.1821
16:34:20|2.1824
16:34:22|2.18183
16:34:23|2.18098
16:34:23|2.18096
16:34:25|2.18096
16:34:25|2.18152
16:34:26|2.18152
16:34:27|2.18084
16:34:29|2.18116
16:34:30|2.18116
16:34:30|2.18116
16:34:31|2.18083
16:34:33|2.18109
16:34:34|2.18064
16:34:34|2.18065
16:34:36|2.18065
16:34:37|2.1806
16:34:37|2.17932
16:34:39|2.17816
16:34:39|2.17885
16:34:41|2.17879
16:34:41|2.17901
16:34:43|2.17947
16:34:44|2.17947
16:34:44|2.17947
16:34:46|2.17839
16:34:47|2.17894
16:34:48|2.17892
16:34:49|2.17862
16:34:50|2.17853
16:34:51|2.169
16:34:52|2.17075
16:34:54|2.16849
16:34:55|2.16992
16:34:56|2.17012
16:34:57|2.16978
16:34:58|2.1701
16:34:59|2.16918
16:35:00|2.17089
16:35:01|2.1715
16:35:03|2.1714
16:35:03|2.17137
16:35:05|2.17076
16:35:06|2.17043
16:35:06|2.17077
16:35:08|2.17187
16:35:09|2.17156
16:35:10|2.17156
16:35:11|2.17179
16:35:12|2.17178
16:35:13|2.17178
16:35:14|2.17179
16:35:15|2.17216
16:35:16|2.17216
16:35:17|2.17216
16:35:18|2.17216
16:35:19|2.17162
16:35:20|2.17162
16:35:20|2.17133
16:35:22|2.16822
16:35:23|2.16911
16:35:24|2.16975
16:35:25|2.16901
16:35:25|2.16949
16:35:26|2.16829
16:35:27|2.16829
16:35:29|2.16829
16:35:30|2.16723
16:35:31|2.167
16:35:32|2.16713
16:35:33|2.16712
16:35:33|2.16782
16:35:35|2.16653
16:35:36|2.16781
16:35:37|2.16785
16:35:38|2.16784
16:35:38|2.16857
16:35:39|2.16857
16:35:41|2.17005
16:35:42|2.1697
16:35:43|2.17001
16:35:43|2.17001
16:35:44|2.16896
16:35:46|2.1691
16:35:46|2.16879
16:35:48|2.16931
16:35:49|2.16915
16:35:50|2.16888
16:35:51|2.16819
16:35:52|2.16718
16:35:53|2.16765
16:35:53|2.167
16:35:56|2.16778
16:35:57|2.16735
16:35:58|2.16737
16:36:00|2.16846
16:36:00|2.16846
16:36:01|2.17097
16:36:03|2.17033
16:36:04|2.16942
16:36:05|2.17006
16:36:06|2.17061
16:36:07|2.17011
16:36:08|2.17112
16:36:09|2.17031
16:36:11|2.16957
16:36:11|2.16957
16:36:12|2.17047
16:36:13|2.17
16:36:14|2.17
16:36:15|2.16934
16:36:17|2.16816
16:36:18|2.16816
16:36:19|2.16816
16:36:20|2.16779
16:36:20|2.16779
16:36:22|2.1678
16:36:22|2.16932
16:36:24|2.16806
16:36:25|2.1682
16:36:26|2.16907
16:36:27|2.16997
16:36:28|2.1696
16:36:28|2.16993
16:36:29|2.16936
16:36:31|2.16936
16:36:32|2.17021
16:36:32|2.17298
16:36:34|2.17048
16:36:35|2.17096
16:36:36|2.17152
16:36:36|2.17145
16:36:38|2.17087
16:36:39|2.17061
16:36:40|2.17119
16:36:40|2.1713
16:36:41|2.17167
16:36:43|2.17342
16:36:44|2.17364
16:36:46|2.17482
16:36:46|2.17379
16:36:47|2.17379
16:36:48|2.17151
16:36:49|2.17056
16:36:50|2.17056
16:36:51|2.17103
16:36:52|2.17205
16:36:53|2.17173
16:36:54|2.17149
16:36:55|2.17195
16:36:57|2.17195
16:36:58|2.17128
16:36:59|2.17128
16:37:00|2.17101
16:37:02|2.17188
16:37:02|2.17188
16:37:03|2.17251
16:37:04|2.17287
16:37:06|2.17348
16:37:07|2.17232
16:37:08|2.17357
16:37:09|2.17357
16:37:10|2.17357
16:37:12|2.17302
16:37:12|2.17302
16:37:13|2.17302
16:37:14|2.17302
16:37:16|2.17475
16:37:17|2.17527
16:37:17|2.17509
16:37:19|2.17509
16:37:20|2.17512
16:37:21|2.17514
16:37:22|2.17451
16:37:23|2.17485
16:37:24|2.17485
16:37:25|2.17484
16:37:26|2.17484
16:37:27|2.17481
16:37:28|2.17481
16:37:29|2.17486
16:37:30|2.17486
16:37:31|2.17527
16:37:32|2.17618
16:37:33|2.1762
16:37:34|2.1762
16:37:35|2.17607
16:37:36|2.17727
16:37:37|2.1765
16:37:38|2.1765
16:37:39|2.17877
16:37:40|2.18011
16:37:41|2.18012
16:37:42|2.18008
16:37:43|2.17973
16:37:44|2.18036
16:37:45|2.18036
16:37:46|2.1801
16:37:47|2.18042
16:37:48|2.18035
16:37:49|2.17946
16:37:50|2.17946
16:37:51|2.17946
16:37:52|2.17946
16:37:53|2.17778
16:37:54|2.17891
16:37:55|2.17951
16:37:56|2.17923
16:37:58|2.17821
16:37:58|2.178
16:38:00|2.17857
16:38:01|2.17815
16:38:02|2.17835
16:38:03|2.17835
16:38:04|2.17835
16:38:06|2.17819
16:38:07|2.17855
16:38:07|2.17856
16:38:09|2.17856
16:38:10|2.17856
16:38:10|2.17857
16:38:12|2.17863
16:38:13|2.17863
16:38:14|2.1782
16:38:14|2.17852
16:38:16|2.17854
16:38:17|2.17826
16:38:19|2.17896
16:38:19|2.17896
16:38:20|2.17867
16:38:22|2.17892
16:38:23|2.17882
16:38:23|2.17853
16:38:24|2.17823
16:38:25|2.17823
16:38:26|2.17823
16:38:28|2.17823
16:38:29|2.17823
16:38:30|2.17823
16:38:31|2.1772
16:38:32|2.17702
16:38:33|2.17721
16:38:34|2.17703
16:38:35|2.17703
16:38:36|2.17703
16:38:37|2.17763
16:38:38|2.17763
16:38:39|2.17637
16:38:40|2.17744
16:38:41|2.17744
16:38:42|2.17758
16:38:43|2.17792
16:38:44|2.17773
16:38:46|2.17773
16:38:47|2.17792
16:38:48|2.17775
16:38:49|2.17844
16:38:50|2.17854
16:38:50|2.17815
16:38:52|2.17763
16:38:52|2.17763
16:38:53|2.17764
16:38:55|2.17727
16:38:55|2.17797
16:38:57|2.17794
16:38:59|2.17794
16:38:59|2.17786
16:39:00|2.17783
16:39:01|2.17784
16:39:02|2.17783
16:39:03|2.17725
16:39:04|2.17739
16:39:05|2.17739
16:39:07|2.17587
16:39:09|2.17627
16:39:09|2.17583
16:39:10|2.17548
16:39:11|2.17531
16:39:12|2.17612
16:39:14|2.175
16:39:15|2.17501
16:39:15|2.17501
16:39:17|2.17553
16:39:18|2.17588
16:39:18|2.17581
16:39:19|2.17582
16:39:21|2.17582
16:39:22|2.17582
16:39:23|2.17534
16:39:24|2.17534
16:39:25|2.17534
16:39:26|2.17534
16:39:26|2.17534
16:39:28|2.17534
16:39:29|2.17515
16:39:31|2.17508
16:39:31|2.17506
16:39:32|2.17484
16:39:33|2.17484
16:39:34|2.17484
16:39:35|2.17379
16:39:36|2.17531
16:39:37|2.17531
16:39:38|2.17485
16:39:39|2.17485
16:39:40|2.17485
16:39:41|2.17532
16:39:42|2.17531
16:39:43|2.17485
16:39:44|2.17485
16:39:45|2.17485
16:39:46|2.17485
16:39:47|2.17485
16:39:48|2.17466
16:39:49|2.17419
16:39:50|2.17451
16:39:51|2.17432
16:39:52|2.17432
16:39:53|2.17432
16:39:54|2.17506
16:39:55|2.17506
16:39:56|2.17506
16:39:58|2.17531
16:40:00|2.17531
16:40:01|2.17532
16:40:02|2.17532
16:40:04|2.17544
16:40:05|2.17649
16:40:05|2.17649
16:40:08|2.17602
16:40:09|2.17602
16:40:10|2.17602
16:40:11|2.17603
16:40:12|2.17603
16:40:13|2.17571
16:40:14|2.17602
16:40:15|2.17566
16:40:16|2.17574
16:40:17|2.17574
16:40:18|2.17559
16:40:20|2.1759
16:40:20|2.1759
16:40:21|2.1759
16:40:22|2.17574
16:40:24|2.17574
16:40:24|2.17531
16:40:26|2.172
16:40:27|2.17083
16:40:27|2.17083
16:40:29|2.17059
16:40:30|2.17021
16:40:31|2.17077
16:40:32|2.17042
16:40:33|2.1706
16:40:34|2.17066
16:40:35|2.17053
16:40:36|2.17031
16:40:37|2.17053
16:40:38|2.17059
16:40:39|2.17053
16:40:40|2.17053
16:40:41|2.17053
16:40:42|2.17053
16:40:43|2.17089
16:40:44|2.17089
16:40:45|2.17071
16:40:46|2.17071
16:40:47|2.17
16:40:48|2.17103
16:40:49|2.17109
16:40:50|2.17071
16:40:51|2.17071
16:40:52|2.17071
16:40:53|2.17071
16:40:54|2.17071
16:40:55|2.17041
16:40:56|2.17024
16:40:57|2.1708
16:40:58|2.17096
16:41:00|2.17029
16:41:01|2.1703
16:41:02|2.1703
16:41:04|2.171
16:41:05|2.171
16:41:06|2.171
16:41:07|2.17103
16:41:08|2.17103
16:41:09|2.17103
16:41:10|2.17185
16:41:11|2.16937
16:41:12|2.16896
16:41:13|2.16877
16:41:14|2.16877
16:41:16|2.16797
16:41:17|2.16877
16:41:17|2.17093
16:41:19|2.17034
16:41:20|2.16937
16:41:21|2.1691
16:41:22|2.16959
16:41:23|2.16956
16:41:24|2.16956
16:41:25|2.16001
16:41:26|2.16136
16:41:27|2.16214
16:41:27|2.16358
16:41:29|2.16358
16:41:30|2.16207
16:41:31|2.16
16:41:32|2.1612
16:41:33|2.16073
16:41:34|2.16134
16:41:35|2.16125
16:41:36|2.16113
16:41:37|2.16135
16:41:38|2.16188
16:41:39|2.16175
16:41:40|2.16113
16:41:41|2.16069
16:41:42|2.1593
16:41:43|2.15914
16:41:44|2.16022
16:41:45|2.15438
16:41:46|2.15708
16:41:48|2.15661
16:41:49|2.15531
16:41:50|2.15356
16:41:51|2.1539
16:41:52|2.15321
16:41:52|2.15379
16:41:54|2.15376
16:41:55|2.15398
16:41:56|2.15575
16:41:57|2.15646
16:41:58|2.15583
16:41:59|2.15505
16:42:01|2.15674
16:42:02|2.15674
16:42:03|2.15674
16:42:05|2.15807
16:42:05|2.15968
16:42:06|2.16002
16:42:07|2.16043
16:42:08|2.16015
16:42:09|2.16011
16:42:11|2.15979
16:42:11|2.1589
16:42:13|2.15848
16:42:14|2.16047
16:42:15|2.16181
16:42:16|2.16107
16:42:17|2.16088
16:42:18|2.16168
16:42:19|2.1611
16:42:20|2.1609
16:42:21|2.16145
16:42:21|2.16145
16:42:23|2.16084
16:42:24|2.16105
16:42:25|2.16154
16:42:26|2.16154
16:42:27|2.16135
16:42:28|2.16101
16:42:29|2.16101
16:42:29|2.16146
16:42:31|2.16245
16:42:32|2.16191
16:42:33|2.16053
16:42:34|2.16102
16:42:36|2.16071
16:42:36|2.16117
16:42:37|2.16162
16:42:38|2.16223
16:42:39|2.16183
16:42:40|2.16259
16:42:41|2.16259
16:42:42|2.16381
16:42:43|2.16359
16:42:44|2.16358
16:42:45|2.16408
16:42:46|2.16471
16:42:47|2.1647
16:42:48|2.1647
16:42:49|2.16442
16:42:50|2.16442
16:42:51|2.16428
16:42:52|2.16428
16:42:53|2.1647
16:42:55|2.16357
16:42:55|2.16357
16:42:56|2.16282
16:42:57|2.16223
16:42:58|2.16148
16:42:59|2.16148
16:43:01|2.16189
16:43:02|2.16232
16:43:03|2.16228
16:43:04|2.16183
16:43:05|2.16183
16:43:06|2.161
16:43:07|2.16181
16:43:08|2.16154
16:43:09|2.16151
16:43:10|2.16124
16:43:11|2.16243
16:43:12|2.16248
16:43:13|2.16248
16:43:14|2.1624
16:43:15|2.1622
16:43:16|2.16283
16:43:17|2.16234
16:43:19|2.1621
16:43:20|2.16256
16:43:21|2.1621
16:43:21|2.16261
16:43:22|2.16369
16:43:24|2.16369
16:43:25|2.16341
16:43:26|2.16295
16:43:26|2.16295
16:43:28|2.16244
16:43:29|2.16235
16:43:30|2.16235
16:43:31|2.16235
16:43:32|2.16235
16:43:32|2.16299
16:43:34|2.1633
16:43:35|2.163
16:43:36|2.163
16:43:37|2.163
16:43:38|2.163
16:43:39|2.16187
16:43:40|2.16165
16:43:41|2.16166
16:43:42|2.16208
16:43:43|2.16191
16:43:43|2.1614
16:43:45|2.16085
16:43:45|2.16082
16:43:46|2.15955
16:43:49|2.15938
16:43:49|2.15938
16:43:50|2.16039
16:43:51|2.15893
16:43:52|2.16075
16:43:53|2.16075
16:43:54|2.16094
16:43:55|2.16094
16:43:56|2.16094
16:43:57|2.16094
16:43:58|2.16132
16:43:59|2.16165
16:44:00|2.16115
16:44:02|2.16182
16:44:03|2.16182
16:44:04|2.16236
16:44:06|2.1623
16:44:07|2.1623
16:44:08|2.16218
16:44:09|2.16274
16:44:09|2.16235
16:44:10|2.16235
16:44:11|2.16235
16:44:12|2.16291
16:44:14|2.16388
16:44:14|2.16221
16:44:15|2.16221
16:44:16|2.1622
16:44:17|2.16169
16:44:18|2.16169
16:44:19|2.162
16:44:21|2.16219
16:44:22|2.16219
16:44:23|2.16219
16:44:24|2.16235
16:44:25|2.16321
16:44:26|2.16321
16:44:27|2.16321
16:44:28|2.16321
16:44:29|2.16331
16:44:30|2.16331
16:44:31|2.16331
16:44:32|2.16331
16:44:33|2.16246
16:44:34|2.16318
16:44:35|2.16352
16:44:36|2.16352
16:44:37|2.16352
16:44:38|2.163
16:44:39|2.163
16:44:40|2.16348
16:44:41|2.16363
16:44:42|2.16515
16:44:43|2.1659
16:44:44|2.16611
16:44:45|2.16549
16:44:46|2.16422
16:44:47|2.16422
16:44:48|2.16422
16:44:49|2.16434
16:44:50|2.16363
16:44:51|2.16363
16:44:52|2.16352
16:44:53|2.16387
16:44:54|2.16387
16:44:55|2.16387
16:44:56|2.16391
16:44:57|2.16388
16:44:58|2.16388
16:44:59|2.1642
16:45:00|2.1642
16:45:01|2.16316
16:45:02|2.16381
16:45:03|2.16381
16:45:05|2.16363
16:45:05|2.16245
16:45:06|2.16223
16:45:08|2.1617
16:45:09|2.1602
16:45:10|2.16071
16:45:11|2.16084
16:45:12|2.16001
16:45:13|2.16066
16:45:15|2.16071
16:45:16|2.16028
16:45:17|2.15983
16:45:18|2.15983
16:45:19|2.1599
16:45:20|2.1599
16:45:21|2.1599
16:45:22|2.16105
16:45:23|2.16142
16:45:24|2.16142
16:45:25|2.16088
16:45:26|2.16095
16:45:27|2.16147
16:45:28|2.16117
16:45:29|2.16117
16:45:30|2.16003
16:45:31|2.16036
16:45:32|2.16024
16:45:33|2.16081
16:45:34|2.16081
16:45:35|2.16081
16:45:36|2.16081
16:45:37|2.16024
16:45:38|2.16081
16:45:39|2.16142
16:45:40|2.16059
16:45:41|2.16084
16:45:42|2.16093
16:45:43|2.16148
16:45:44|2.16148
16:45:45|2.16153
16:45:46|2.1615
16:45:47|2.16105
16:45:48|2.16206
16:45:49|2.16206
16:45:51|2.16149
16:45:52|2.16149
16:45:52|2.16149
16:45:53|2.16111
16:45:55|2.16112
16:45:56|2.16277
16:45:57|2.16221
16:45:58|2.16073
16:45:58|2.16032
16:46:00|2.16101
16:46:01|2.161
16:46:02|2.16126
16:46:02|2.16042
16:46:03|2.16035
16:46:05|2.16035
16:46:06|2.16019
16:46:07|2.16019
16:46:08|2.16019
16:46:10|2.16019
16:46:11|2.16036
16:46:13|2.16036
16:46:13|2.15831
16:46:15|2.158
16:46:16|2.15824
16:46:18|2.15801
16:46:18|2.15801
16:46:19|2.15915
16:46:20|2.15909
16:46:21|2.15832
16:46:22|2.159
16:46:23|2.15933
16:46:25|2.1595
16:46:26|2.15772
16:46:27|2.15764
16:46:27|2.15702
16:46:29|2.1576
16:46:29|2.15851
16:46:31|2.15879
16:46:32|2.15801
16:46:32|2.15648
16:46:34|2.15751
16:46:34|2.15849
16:46:36|2.1577
16:46:36|2.15826
16:46:38|2.15826
16:46:39|2.15771
16:46:40|2.15771
16:46:40|2.15771
16:46:42|2.1577
16:46:42|2.15771
16:46:43|2.15776
16:46:44|2.15557
16:46:46|2.1562
16:46:47|2.15667
16:46:48|2.15691
16:46:48|2.15772
16:46:50|2.15734
16:46:50|2.15776
16:46:52|2.15804
16:46:53|2.15778
16:46:54|2.15854
16:46:55|2.15877
16:46:56|2.15877
16:46:57|2.15877
16:46:57|2.16
16:46:59|2.16026
16:47:00|2.16141
16:47:01|2.16137
16:47:02|2.162
16:47:03|2.162
16:47:03|2.162
16:47:06|2.162
16:47:07|2.162
16:47:07|2.16244
16:47:09|2.16358
16:47:10|2.16441
16:47:12|2.16351
16:47:12|2.16302
16:47:13|2.16302
16:47:15|2.16302
16:47:15|2.16275
16:47:16|2.16235
16:47:18|2.16293
16:47:19|2.16265
16:47:20|2.16265
16:47:21|2.16265
16:47:22|2.16217
16:47:23|2.16244
16:47:24|2.16368
16:47:25|2.16427
16:47:26|2.16293
16:47:27|2.16318
16:47:28|2.1637
16:47:29|2.16441
16:47:30|2.164
16:47:31|2.164
16:47:32|2.16472
16:47:33|2.16472
16:47:34|2.16419
16:47:35|2.16324
16:47:36|2.16386
16:47:37|2.16385
16:47:38|2.16385
16:47:39|2.16385
16:47:41|2.16383
16:47:41|2.16348
16:47:42|2.16381
16:47:43|2.1638
16:47:44|2.16336
16:47:46|2.16336
16:47:46|2.16336
16:47:48|2.16336
16:47:49|2.16229
16:47:50|2.16228
16:47:51|2.1627
16:47:52|2.1627
16:47:53|2.1627
16:47:54|2.1627
16:47:55|2.16273
16:47:56|2.16203
16:47:57|2.16203
16:47:58|2.16258
16:47:59|2.16258
16:48:00|2.16183
16:48:01|2.16245
16:48:02|2.16245
16:48:03|2.16364
16:48:04|2.16299
16:48:05|2.16279
16:48:07|2.16321
16:48:07|2.16294
16:48:09|2.16316
16:48:10|2.16316
16:48:12|2.16271
16:48:13|2.16271
16:48:13|2.16316
16:48:15|2.16349
16:48:16|2.16348
16:48:17|2.16368
16:48:18|2.16361
16:48:19|2.16234
16:48:20|2.16234
16:48:21|2.16234
16:48:22|2.1638
16:48:23|2.16438
16:48:24|2.16439
16:48:25|2.16294
16:48:26|2.1625
16:48:27|2.1625
16:48:28|2.1625
16:48:29|2.16247
16:48:30|2.16247
16:48:31|2.16216
16:48:32|2.16289
16:48:33|2.16289
16:48:34|2.16289
16:48:35|2.16289
16:48:36|2.16295
16:48:37|2.1625
16:48:38|2.1625
16:48:39|2.16204
16:48:40|2.16234
16:48:41|2.16203
16:48:42|2.16176
16:48:43|2.16137
16:48:44|2.16181
16:48:45|2.16116
16:48:46|2.16117
16:48:47|2.16121
16:48:48|2.16122
16:48:49|2.16069
16:48:50|2.16002
16:48:51|2.16049
16:48:52|2.16049
16:48:53|2.16049
16:48:54|2.16049
16:48:55|2.1606
16:48:56|2.16113
16:48:57|2.16089
16:48:58|2.16089
16:48:59|2.16176
16:49:00|2.16176
16:49:01|2.16176
16:49:02|2.16176
16:49:03|2.16125
16:49:04|2.16125
16:49:05|2.16125
16:49:06|2.16125
16:49:08|2.16128
16:49:09|2.16128
16:49:10|2.16128
16:49:12|2.16178
16:49:14|2.16176
16:49:14|2.16152
16:49:15|2.16152
16:49:17|2.16129
16:49:18|2.16179
16:49:20|2.16207
16:49:20|2.16225
16:49:21|2.16228
16:49:22|2.16237
16:49:23|2.16334
16:49:24|2.16494
16:49:25|2.16489
16:49:26|2.16489
16:49:27|2.16541
16:49:28|2.1647
16:49:29|2.1646
16:49:30|2.16416
16:49:31|2.16489
16:49:32|2.16449
16:49:33|2.1645
16:49:34|2.16551
16:49:35|2.16472
16:49:36|2.16477
16:49:37|2.16537
16:49:38|2.16562
16:49:39|2.16622
16:49:40|2.16622
16:49:41|2.16622
16:49:42|2.16623
16:49:43|2.16642
16:49:44|2.16665
16:49:45|2.16665
16:49:46|2.16694
16:49:47|2.16741
16:49:48|2.16759
16:49:49|2.16636
16:49:50|2.16636
16:49:51|2.16665
16:49:52|2.16931
16:49:53|2.16896
16:49:54|2.16895
16:49:55|2.16975
16:49:56|2.16979
16:49:57|2.16971
16:49:58|2.1694
16:49:59|2.16863
16:50:00|2.16921
16:50:01|2.16925
16:50:02|2.16925
16:50:03|2.1699
16:50:04|2.16926
16:50:06|2.16921
16:50:07|2.16851
16:50:08|2.16851
16:50:10|2.16989
16:50:10|2.1697
16:50:12|2.17018
16:50:12|2.17027
16:50:14|2.17268
16:50:15|2.17125
16:50:16|2.17046
16:50:17|2.17048
16:50:18|2.1709
16:50:18|2.1713
16:50:19|2.17126
16:50:21|2.17151
16:50:21|2.17151
16:50:23|2.17093
16:50:24|2.16956
16:50:25|2.17133
16:50:26|2.16998
16:50:27|2.16998
16:50:28|2.16886
16:50:29|2.17027
16:50:30|2.17027
16:50:31|2.16974
16:50:32|2.16974
16:50:33|2.17031
16:50:33|2.16974
16:50:35|2.17
16:50:35|2.16976
16:50:37|2.16974
16:50:38|2.16974
16:50:38|2.16905
16:50:40|2.16901
16:50:41|2.16878
16:50:42|2.16935
16:50:43|2.16876
16:50:44|2.16894
16:50:44|2.16826
16:50:45|2.16798
16:50:47|2.16745
16:50:49|2.16748
16:50:49|2.16748
16:50:50|2.16738
16:50:51|2.16738
16:50:52|2.16792
16:50:53|2.16845
16:50:54|2.16845
16:50:55|2.16844
16:50:56|2.16844
16:50:57|2.16781
16:50:58|2.16777
16:50:59|2.16752
16:51:00|2.16773
16:51:01|2.16828
16:51:02|2.16845
16:51:04|2.16772
16:51:05|2.16772
16:51:06|2.16729
16:51:07|2.16729
16:51:08|2.16729
16:51:09|2.16729
16:51:10|2.16801
16:51:11|2.16738
16:51:12|2.16738
16:51:13|2.16738
16:51:13|2.16773
16:51:15|2.16773
16:51:16|2.16773
16:51:17|2.16801
16:51:18|2.1684
16:51:18|2.1684
16:51:20|2.16814
16:51:21|2.16851
16:51:22|2.16868
16:51:23|2.16868
16:51:24|2.16887
16:51:25|2.16887
16:51:26|2.1687
16:51:27|2.1687
16:51:28|2.1687
16:51:29|2.1687
16:51:30|2.16851
16:51:31|2.16851
16:51:31|2.16851
16:51:33|2.16867
16:51:34|2.16867
16:51:34|2.16867
16:51:36|2.16867
16:51:37|2.16867
16:51:37|2.16851
16:51:38|2.16851
16:51:39|2.16831
16:51:41|2.1671
16:51:42|2.16738
16:51:42|2.16752
16:51:43|2.16711
16:51:45|2.16679
16:51:46|2.16728
16:51:47|2.16792
16:51:47|2.16775
16:51:49|2.16921
16:51:50|2.16921
16:51:51|2.16934
16:51:52|2.1693
16:51:54|2.1693
16:51:55|2.1693
16:51:56|2.1693
16:51:56|2.16974
16:51:57|2.16963
16:51:58|2.16841
16:52:00|2.1685
16:52:00|2.17022
16:52:01|2.17022
16:52:02|2.17022
16:52:04|2.17022
16:52:05|2.16961
16:52:06|2.16962
16:52:07|2.17018
16:52:09|2.17111
16:52:10|2.17106
16:52:11|2.1706
16:52:13|2.17031
16:52:13|2.17092
16:52:15|2.17028
16:52:17|2.17027
16:52:17|2.1705
16:52:19|2.16979
16:52:19|2.16894
16:52:20|2.16834
16:52:22|2.16834
16:52:23|2.16834
16:52:24|2.16834
16:52:25|2.16855
16:52:26|2.16834
16:52:26|2.16834
16:52:27|2.16834
16:52:29|2.16834
16:52:30|2.16834
16:52:30|2.16866
16:52:32|2.16866
16:52:32|2.16896
16:52:34|2.16896
16:52:34|2.16896
16:52:35|2.16896
16:52:36|2.16894
16:52:38|2.16856
16:52:38|2.16856
16:52:40|2.16883
16:52:40|2.16883
16:52:42|2.16856
16:52:43|2.16856
16:52:44|2.16834
16:52:45|2.1683
16:52:46|2.1683
16:52:47|2.16829
16:52:47|2.16825
16:52:49|2.168
16:52:50|2.168
16:52:50|2.168
16:52:51|2.16746
16:52:53|2.16746
16:52:53|2.16908
16:52:54|2.16837
16:52:55|2.16837
16:52:57|2.16926
16:52:58|2.16843
16:52:59|2.16843
16:53:00|2.16843
16:53:01|2.16888
16:53:02|2.16888
16:53:03|2.16889
16:53:04|2.16928
16:53:05|2.16954
16:53:06|2.16999
16:53:07|2.16978
16:53:08|2.16978
16:53:09|2.16999
16:53:10|2.17063
16:53:12|2.16928
16:53:13|2.16928
16:53:14|2.16928
16:53:15|2.17064
16:53:17|2.17064
16:53:17|2.17048
16:53:18|2.17072
16:53:20|2.17081
16:53:21|2.17088
16:53:22|2.17056
16:53:23|2.1707
16:53:24|2.17142
16:53:25|2.17139
16:53:26|2.17139
16:53:27|2.17089
16:53:28|2.17136
16:53:30|2.17092
16:53:30|2.17093
16:53:31|2.17195
16:53:32|2.17194
16:53:33|2.17194
16:53:34|2.1709
16:53:35|2.1709
16:53:36|2.17091
16:53:37|2.1709
16:53:38|2.1709
16:53:39|2.1709
16:53:40|2.17
16:53:41|2.17001
16:53:42|2.17002
16:53:43|2.17058
16:53:44|2.17025
16:53:45|2.17043
16:53:46|2.17044
16:53:47|2.17044
16:53:48|2.17038
16:53:49|2.17038
16:53:50|2.17
16:53:51|2.17003
16:53:52|2.16936
16:53:53|2.1693
16:53:54|2.1693
16:53:55|2.1697
16:53:56|2.1697
16:53:57|2.17003
16:53:58|2.17003
16:53:59|2.17003
16:54:00|2.17003
16:54:01|2.17003
16:54:02|2.17003
16:54:03|2.17003
16:54:04|2.16995
16:54:05|2.17003
16:54:06|2.16971
16:54:07|2.16966
16:54:08|2.17
16:54:09|2.17
16:54:10|2.16998
16:54:11|2.16993
16:54:13|2.16929
16:54:15|2.168
16:54:15|2.168
16:54:16|2.16801
16:54:17|2.16875
16:54:18|2.16875
16:54:20|2.16793
16:54:21|2.16916
16:54:22|2.16942
16:54:24|2.16941
16:54:24|2.16901
16:54:25|2.16901
16:54:26|2.16939
16:54:27|2.16939
16:54:28|2.16971
16:54:29|2.16941
16:54:30|2.16941
16:54:31|2.16875
16:54:32|2.16876
16:54:33|2.16875
16:54:34|2.16913
16:54:35|2.16913
16:54:36|2.16875
16:54:37|2.16876
16:54:38|2.16876
16:54:39|2.1691
16:54:40|2.16928
16:54:41|2.16947
16:54:42|2.16901
16:54:43|2.16901
16:54:44|2.16895
16:54:45|2.16895
16:54:46|2.16876
16:54:47|2.16876
16:54:48|2.16876
16:54:49|2.16875
16:54:50|2.16896
16:54:51|2.16898
16:54:52|2.16898
16:54:53|2.16898
16:54:54|2.16898
16:54:55|2.17003
16:54:56|2.1695
16:54:57|2.17009
16:54:58|2.17009
16:54:59|2.16875
16:55:00|2.16875
16:55:01|2.16935
16:55:02|2.16935
16:55:04|2.16935
16:55:04|2.16935
16:55:05|2.16935
16:55:07|2.16976
16:55:08|2.16976
16:55:08|2.16857
16:55:10|2.16857
16:55:11|2.16857
16:55:12|2.16857
16:55:14|2.16857
16:55:14|2.16868
16:55:15|2.16868
16:55:16|2.16858
16:55:17|2.16857
16:55:19|2.16654
16:55:20|2.16626
16:55:21|2.16626
16:55:21|2.16556
16:55:23|2.16564
16:55:23|2.16524
16:55:25|2.16484
16:55:26|2.16358
16:55:26|2.16359
16:55:28|2.16473
16:55:29|2.16473
16:55:30|2.16354
16:55:31|2.16359
16:55:32|2.16288
16:55:33|2.1628
16:55:34|2.16272
16:55:34|2.16343
16:55:36|2.16409
16:55:37|2.16409
16:55:37|2.16279
16:55:39|2.16247
16:55:40|2.16343
16:55:41|2.16343
16:55:41|2.16144
16:55:44|2.16165
16:55:44|2.16252
16:55:45|2.16301
16:55:46|2.16271
16:55:47|2.16271
16:55:48|2.16252
16:55:49|2.16251
16:55:50|2.16252
16:55:51|2.16256
16:55:52|2.16256
16:55:53|2.16256
16:55:54|2.16256
16:55:55|2.16256
16:55:56|2.16239
16:55:57|2.16252
16:55:58|2.16252
16:55:59|2.1624
16:56:01|2.1617
16:56:02|2.1617
16:56:03|2.16134
16:56:05|2.16201
16:56:05|2.162
16:56:06|2.16188
16:56:07|2.16201
16:56:08|2.16135
16:56:09|2.16152
16:56:10|2.16123
16:56:11|2.16
16:56:12|2.15966
16:56:14|2.15927
16:56:16|2.15945
16:56:17|2.15924
16:56:18|2.16026
16:56:19|2.16058
16:56:20|2.16038
16:56:21|2.16042
16:56:22|2.16045
16:56:23|2.16197
16:56:24|2.16197
16:56:25|2.16162
16:56:26|2.16162
16:56:28|2.16214
16:56:29|2.16163
16:56:30|2.16139
16:56:31|2.16114
16:56:31|2.16146
16:56:33|2.16196
16:56:33|2.16083
16:56:35|2.16083
16:56:36|2.16083
16:56:36|2.16083
16:56:37|2.16083
16:56:39|2.16129
16:56:39|2.16137
16:56:41|2.16126
16:56:42|2.16164
16:56:43|2.16186
16:56:45|2.16278
16:56:45|2.16279
16:56:47|2.16277
16:56:47|2.16236
16:56:49|2.16236
16:56:50|2.16181
16:56:51|2.16278
16:56:52|2.16294
16:56:53|2.16294
16:56:54|2.16294
16:56:55|2.16203
16:56:57|2.1623
16:56:58|2.1623
16:56:59|2.1623
16:57:00|2.16292
16:57:00|2.16292
16:57:02|2.16292
16:57:03|2.16292
16:57:04|2.16292
16:57:05|2.16261
16:57:06|2.16202
16:57:07|2.16202
16:57:07|2.16202
16:57:08|2.16202
16:57:10|2.16212
16:57:10|2.16182
16:57:11|2.16131
16:57:13|2.16197
16:57:14|2.1616
16:57:15|2.16142
16:57:17|2.16135
16:57:17|2.16135
16:57:20|2.16117
16:57:21|2.16109
16:57:22|2.1611
16:57:23|2.16239
16:57:24|2.16239
16:57:25|2.16239
16:57:26|2.16239
16:57:27|2.16239
16:57:28|2.16239
16:57:29|2.16225
16:57:30|2.16225
16:57:31|2.16237
16:57:32|2.16237
16:57:33|2.16252
16:57:34|2.16359
16:57:35|2.16372
16:57:36|2.16415
16:57:37|2.16371
16:57:37|2.16456
16:57:38|2.16431
16:57:40|2.16431
16:57:41|2.16431
16:57:42|2.16452
16:57:43|2.16452
16:57:44|2.16499
16:57:45|2.16672
16:57:46|2.16641
16:57:47|2.16549
16:57:48|2.16549
16:57:49|2.16609
16:57:50|2.16609
16:57:51|2.16609
16:57:52|2.16609
16:57:52|2.16609
16:57:53|2.16599
16:57:55|2.16609
16:57:56|2.16635
16:57:57|2.16635
16:57:58|2.16635
16:57:58|2.16609
16:57:59|2.16609
16:58:01|2.16636
16:58:02|2.16636
16:58:03|2.16636
16:58:05|2.1664
16:58:05|2.16641
16:58:06|2.16641
16:58:07|2.16641
16:58:09|2.16641
16:58:09|2.16641
16:58:10|2.16721
16:58:11|2.16728
16:58:12|2.16706
16:58:13|2.16721
16:58:14|2.16721
16:58:16|2.16769
16:58:17|2.16769
16:58:18|2.16676
16:58:20|2.1671
16:58:21|2.1671
16:58:22|2.16566
16:58:24|2.16571
16:58:25|2.16571
16:58:26|2.16641
16:58:27|2.16629
16:58:27|2.16629
16:58:29|2.16629
16:58:30|2.16629
16:58:31|2.16629
16:58:32|2.16596
16:58:33|2.166
16:58:34|2.166
16:58:34|2.16624
16:58:35|2.16624
16:58:37|2.1666
16:58:38|2.1666
16:58:40|2.16632
16:58:40|2.16632
16:58:42|2.16632
16:58:42|2.16691
16:58:43|2.16691
16:58:45|2.16829
16:58:46|2.16856
16:58:47|2.16742
16:58:48|2.16734
16:58:48|2.16631
16:58:49|2.16651
16:58:50|2.16647
16:58:51|2.16647
16:58:53|2.16692
16:58:53|2.1678
16:58:55|2.1678
16:58:55|2.1678
16:58:57|2.1678
16:58:58|2.1678
16:58:59|2.16732
16:59:00|2.16732
16:59:01|2.16732
16:59:02|2.16733
16:59:03|2.16691
16:59:04|2.16809
16:59:05|2.16809
16:59:06|2.16821
16:59:07|2.16737
16:59:08|2.16737
16:59:10|2.16737
16:59:10|2.16767
16:59:11|2.16767
16:59:13|2.16767
16:59:14|2.16767
16:59:14|2.1675
16:59:16|2.16769
16:59:16|2.16769
16:59:17|2.16755
16:59:19|2.16755
16:59:19|2.1684
16:59:20|2.16836
16:59:22|2.16726
16:59:22|2.1678
16:59:24|2.16782
16:59:26|2.16782
16:59:27|2.16737
16:59:28|2.16798
16:59:29|2.16798
16:59:30|2.16738
16:59:31|2.16668
16:59:32|2.16668
16:59:33|2.16668
16:59:34|2.16668
16:59:35|2.16668
16:59:36|2.16668
16:59:37|2.16628
16:59:38|2.16628
16:59:39|2.1672
16:59:40|2.16697
16:59:41|2.16663
16:59:42|2.16657
16:59:43|2.16657
16:59:44|2.16651
16:59:45|2.16737
16:59:46|2.16693
16:59:47|2.16693
16:59:48|2.16693
16:59:49|2.16693
16:59:50|2.16693
16:59:51|2.1678
16:59:52|2.1678
16:59:53|2.1671
16:59:54|2.1671
16:59:55|2.16716
16:59:56|2.16716
16:59:57|2.16716
16:59:58|2.16716
17:00:00|2.1671
17:00:01|2.16727
17:00:02|2.16727
17:00:02|2.16708
17:00:04|2.16726
17:00:06|2.16726
17:00:06|2.16726
17:00:07|2.16667
17:00:08|2.16667
17:00:09|2.16757
17:00:10|2.16757
17:00:11|2.16756
17:00:12|2.16709
17:00:13|2.16714
17:00:14|2.16714
17:00:15|2.16708
17:00:16|2.16709
17:00:18|2.16509
17:00:20|2.16385
17:00:21|2.16427
17:00:23|2.16339
17:00:23|2.16309
17:00:25|2.16077
17:00:26|2.16043
17:00:27|2.16043
17:00:29|2.16122
17:00:29|2.16161
17:00:30|2.16162
17:00:32|2.16162
17:00:33|2.16162
17:00:34|2.16082
17:00:36|2.16051
17:00:37|2.15998
17:00:39|2.15998
17:00:39|2.16005
17:00:40|2.15997
17:00:41|2.15981
17:00:42|2.15948
17:00:43|2.15943
17:00:44|2.15943
17:00:45|2.15932
17:00:46|2.15932
17:00:48|2.15923
17:00:49|2.15824
17:00:50|2.15801
17:00:51|2.15745
17:00:52|2.15887
17:00:53|2.15887
17:00:54|2.15934
17:00:56|2.16015
17:00:57|2.16053
17:00:58|2.16053
17:00:59|2.16005
17:00:59|2.1603
17:01:00|2.16108
17:01:02|2.16108
17:01:03|2.16108
17:01:03|2.16108
17:01:04|2.16029
17:01:06|2.1609
17:01:07|2.16105
17:01:07|2.16028
17:01:08|2.16028
17:01:10|2.16028
17:01:12|2.16198
17:01:12|2.16356
17:01:13|2.16368
17:01:14|2.16273
17:01:15|2.16273
17:01:17|2.16325
17:01:18|2.16325
17:01:20|2.16327
17:01:20|2.16327
17:01:21|2.16395
17:01:23|2.1651
17:01:23|2.16564
17:01:25|2.1652
17:01:26|2.1652
17:01:27|2.16511
17:01:28|2.16565
17:01:29|2.16564
17:01:30|2.16572
17:01:31|2.16585
17:01:32|2.16652
17:01:33|2.16652
17:01:34|2.16614
17:01:35|2.16614
17:01:36|2.16834
17:01:37|2.16789
17:01:38|2.16743
17:01:39|2.16793
17:01:40|2.16687
17:01:41|2.16646
17:01:42|2.16593
17:01:43|2.16591
17:01:44|2.16591
17:01:45|2.16614
17:01:46|2.16614
17:01:47|2.16614
17:01:48|2.16614
17:01:50|2.16649
17:01:50|2.16649
17:01:52|2.16639
17:01:52|2.16694
17:01:54|2.16773
17:01:54|2.168
17:01:55|2.16792
17:01:56|2.16794
17:01:58|2.16794
17:01:58|2.16794
17:01:59|2.16794
17:02:01|2.16752
17:02:01|2.16752
17:02:02|2.16805
17:02:03|2.1682
17:02:04|2.1672
17:02:06|2.1672
17:02:07|2.1672
17:02:07|2.16819
17:02:09|2.16819
17:02:09|2.16823
17:02:10|2.16823
17:02:11|2.16823
17:02:13|2.16707
17:02:14|2.16707
17:02:14|2.1672
17:02:15|2.16644
17:02:16|2.16688
17:02:17|2.16688
17:02:18|2.16664
17:02:20|2.16667
17:02:21|2.16667
17:02:22|2.16667
17:02:23|2.16664
17:02:25|2.16709
17:02:25|2.16595
17:02:27|2.16667
17:02:28|2.16667
17:02:29|2.16667
17:02:29|2.16728
17:02:31|2.16716
17:02:32|2.16716
17:02:34|2.16716
17:02:35|2.16716
17:02:36|2.16667
17:02:37|2.16667
17:02:38|2.16667
17:02:39|2.16695
17:02:40|2.16696
17:02:41|2.16696
17:02:42|2.16696
17:02:43|2.16522
17:02:44|2.16507
17:02:45|2.16513
17:02:46|2.16516
17:02:47|2.16515
17:02:48|2.16515
17:02:49|2.16515
17:02:50|2.16516
17:02:51|2.16525
17:02:52|2.16566
17:02:53|2.16572
17:02:54|2.16572
17:02:55|2.16616
17:02:56|2.16616
17:02:57|2.16616
17:02:58|2.16616
17:02:59|2.16616
17:03:00|2.16617
17:03:01|2.16633
17:03:02|2.16647
17:03:03|2.16647
17:03:04|2.16647
17:03:05|2.16647
17:03:06|2.16697
17:03:07|2.16711
17:03:08|2.16711
17:03:09|2.16786
17:03:10|2.16786
17:03:11|2.16784
17:03:12|2.16784
17:03:13|2.16781
17:03:14|2.16825
17:03:15|2.16825
17:03:16|2.16814
17:03:17|2.16834
17:03:18|2.16846
17:03:19|2.16866
17:03:20|2.16856
17:03:22|2.16855
17:03:23|2.16855
17:03:24|2.16865
17:03:24|2.16866
17:03:26|2.16876
17:03:27|2.16864
17:03:28|2.16917
17:03:29|2.16917
17:03:30|2.16941
17:03:32|2.16926
17:03:32|2.16886
17:03:33|2.16872
17:03:34|2.16932
17:03:35|2.1694
17:03:36|2.17
17:03:37|2.16973
17:03:38|2.16884
17:03:39|2.16883
17:03:40|2.16971
17:03:41|2.16921
17:03:42|2.16884
17:03:43|2.17
17:03:44|2.17
17:03:45|2.17
17:03:47|2.17
17:03:47|2.16973
17:03:48|2.16973
17:03:49|2.17
17:03:50|2.17
17:03:51|2.16999
17:03:52|2.17
17:03:53|2.17027
17:03:54|2.1707
17:03:55|2.1707
17:03:56|2.17049
17:03:57|2.17049
17:03:58|2.16945
17:03:59|2.1692
17:04:00|2.1692
17:04:01|2.17011
17:04:02|2.17011
17:04:03|2.17083
17:04:04|2.16999
17:04:05|2.1697
17:04:06|2.1698
17:04:07|2.1698
17:04:08|2.16883
17:04:10|2.1683
17:04:11|2.16842
17:04:12|2.16786
17:04:12|2.16866
17:04:14|2.16803
17:04:15|2.16821
17:04:16|2.16822
17:04:17|2.16819
17:04:17|2.16814
17:04:20|2.16822
17:04:20|2.16785
17:04:22|2.16785
17:04:24|2.16694
17:04:25|2.1667
17:04:26|2.16648
17:04:28|2.16648
17:04:29|2.166
17:04:30|2.1655
17:04:31|2.16629
17:04:32|2.16635
17:04:33|2.165
17:04:34|2.165
17:04:35|2.16472
17:04:36|2.16477
17:04:37|2.1652
17:04:38|2.16483
17:04:39|2.16483
17:04:40|2.16483
17:04:42|2.1649
17:04:42|2.16532
17:04:44|2.16514
17:04:45|2.16514
17:04:45|2.16514
17:04:47|2.16514
17:04:48|2.16514
17:04:48|2.16501
17:04:49|2.16482
17:04:51|2.1648
17:04:51|2.1647
17:04:53|2.1647
17:04:53|2.16402
17:04:54|2.16369
17:04:56|2.16361
17:04:57|2.1636
17:04:57|2.16361
17:04:58|2.16322
17:04:59|2.16306
17:05:00|2.16231
17:05:01|2.16231
17:05:03|2.16265
17:05:04|2.1624
17:05:04|2.162
17:05:06|2.16161
17:05:07|2.16111
17:05:08|2.1607
17:05:08|2.16268
17:05:09|2.16273
17:05:11|2.16273
17:05:12|2.16273
17:05:13|2.16291
17:05:13|2.16292
17:05:14|2.16318
17:05:16|2.1627
17:05:16|2.16293
17:05:17|2.16319
17:05:19|2.16362
17:05:19|2.16383
17:05:20|2.16775
17:05:21|2.16755
17:05:23|2.1667
17:05:25|2.16588
17:05:27|2.16626
17:05:27|2.16656
17:05:28|2.16626
17:05:29|2.16626
17:05:30|2.1667
17:05:32|2.16608
17:05:33|2.16608
17:05:33|2.16608
17:05:35|2.16571
17:05:36|2.16562
17:05:36|2.16588
17:05:38|2.16516
17:05:40|2.16538
17:05:40|2.16538
17:05:41|2.16538
17:05:42|2.16538
17:05:43|2.16537
17:05:45|2.16537
17:05:45|2.16524
17:05:47|2.16512
17:05:49|2.16566
17:05:49|2.16566
17:05:50|2.16452
17:05:51|2.1648
17:05:52|2.1648
17:05:53|2.16508
17:05:54|2.16508
17:05:55|2.16508
17:05:56|2.16472
17:05:57|2.16472
17:05:58|2.16502
17:05:59|2.16501
17:06:00|2.16501
17:06:02|2.16497
17:06:02|2.16497
17:06:03|2.16497
17:06:04|2.16497
17:06:06|2.1652
17:06:06|2.16507
17:06:08|2.16481
17:06:08|2.16481
17:06:10|2.1653
17:06:10|2.1653
17:06:12|2.16533
17:06:13|2.16501
17:06:14|2.16532
17:06:15|2.16532
17:06:16|2.16532
17:06:17|2.16503
17:06:18|2.16503
17:06:19|2.16533
17:06:19|2.166
17:06:21|2.16645
17:06:22|2.16892
17:06:23|2.16835
17:06:25|2.16886
17:06:26|2.16795
17:06:28|2.16887
17:06:29|2.1679
17:06:30|2.1679
17:06:32|2.17018
17:06:33|2.17018
17:06:34|2.17073
17:06:35|2.17066
17:06:36|2.17066
17:06:37|2.17109
17:06:38|2.17109
17:06:39|2.17109
17:06:40|2.17162
17:06:41|2.17197
17:06:42|2.17179
17:06:44|2.17133
17:06:44|2.17179
17:06:46|2.17066
17:06:47|2.17019
17:06:48|2.17054
17:06:49|2.17054
17:06:51|2.17139
17:06:51|2.17139
17:06:52|2.17166
17:06:54|2.17165
17:06:54|2.17168
17:06:55|2.17166
17:06:57|2.17189
17:06:57|2.17215
17:06:58|2.17195
17:06:59|2.17169
17:07:01|2.17221
17:07:02|2.17159
17:07:04|2.17215
17:07:05|2.17256
17:07:06|2.17256
17:07:07|2.17231
17:07:08|2.17231
17:07:09|2.17217
17:07:09|2.17048
17:07:11|2.17043
17:07:12|2.17101
17:07:13|2.17101
17:07:13|2.17028
17:07:15|2.17028
17:07:15|2.16965
17:07:16|2.16952
17:07:17|2.16952
17:07:18|2.16952
17:07:19|2.16986
17:07:20|2.17027
17:07:21|2.17027
17:07:23|2.17093
17:07:23|2.17093
17:07:25|2.17032
17:07:27|2.17097
17:07:28|2.17082
17:07:30|2.17082
17:07:30|2.17085
17:07:31|2.17085
17:07:33|2.17085
17:07:34|2.17158
17:07:35|2.17211
17:07:36|2.17181
17:07:37|2.17215
17:07:38|2.1728
17:07:40|2.17399
17:07:40|2.17288
17:07:41|2.17288
17:07:42|2.17339
17:07:43|2.17339
17:07:45|2.17372
17:07:45|2.17409
17:07:46|2.17467
17:07:47|2.17511
17:07:48|2.178
17:07:50|2.17668
17:07:51|2.17457
17:07:52|2.17527
17:07:53|2.17505
17:07:54|2.17561
17:07:55|2.17571
17:07:56|2.1734
17:07:57|2.1734
17:07:58|2.1734
17:07:59|2.17391
17:08:00|2.17387
17:08:01|2.1734
17:08:03|2.17282
17:08:04|2.17413
17:08:04|2.17413
17:08:05|2.17438
17:08:07|2.17435
17:08:07|2.17473
17:08:08|2.17449
17:08:09|2.17449
17:08:11|2.17449
17:08:12|2.17449
17:08:12|2.17501
17:08:14|2.17496
17:08:15|2.17491
17:08:16|2.17506
17:08:16|2.17574
17:08:17|2.17627
17:08:19|2.1763
17:08:20|2.17667
17:08:20|2.17667
17:08:21|2.17544
17:08:22|2.17496
17:08:23|2.17455
17:08:25|2.17462
17:08:26|2.17431
17:08:28|2.17425
17:08:29|2.17372
17:08:30|2.17465
17:08:31|2.17412
17:08:32|2.17412
17:08:34|2.17573
17:08:35|2.17412
17:08:36|2.17339
17:08:37|2.17328
17:08:39|2.17385
17:08:39|2.17385
17:08:40|2.17385
17:08:43|2.17369
17:08:43|2.17369
17:08:45|2.17369
17:08:46|2.17369
17:08:47|2.17412
17:08:48|2.17412
17:08:49|2.17412
17:08:49|2.17498
17:08:51|2.17498
17:08:52|2.17439
17:08:53|2.17438
17:08:54|2.17472
17:08:55|2.17496
17:08:55|2.17496
17:08:57|2.17442
17:08:57|2.1744
17:08:59|2.17439
17:09:00|2.17399
17:09:00|2.17244
17:09:02|2.17217
17:09:02|2.1715
17:09:04|2.17122
17:09:05|2.17053
17:09:05|2.17054
17:09:06|2.17054
17:09:09|2.17054
17:09:09|2.17054
17:09:10|2.17054
17:09:11|2.17055
17:09:12|2.17055
17:09:13|2.17148
17:09:14|2.17257
17:09:15|2.17257
17:09:16|2.17257
17:09:17|2.17257
17:09:18|2.17248
17:09:19|2.17251
17:09:20|2.17251
17:09:21|2.17286
17:09:22|2.17286
17:09:23|2.17286
17:09:24|2.17252
17:09:25|2.17252
17:09:27|2.17267
17:09:28|2.17249
17:09:29|2.1724
17:09:31|2.1719
17:09:31|2.1719
17:09:32|2.1719
17:09:33|2.172
17:09:34|2.17201
17:09:35|2.17315
17:09:36|2.17248
17:09:37|2.17216
17:09:38|2.17216
17:09:39|2.17203
17:09:40|2.17135
17:09:41|2.17135
17:09:42|2.17135
17:09:43|2.17135
17:09:44|2.17135
17:09:45|2.17171
17:09:46|2.17171
17:09:47|2.1717
17:09:48|2.17172
17:09:49|2.17224
17:09:50|2.17224
17:09:51|2.17294
17:09:52|2.17294
17:09:53|2.17318
17:09:54|2.17348
17:09:55|2.17349
17:09:56|2.17408
17:09:57|2.17495
17:09:58|2.17495
17:09:59|2.17428
17:10:00|2.17429
17:10:01|2.17409
17:10:02|2.17429
17:10:03|2.1789
17:10:04|2.1789
17:10:05|2.17882
17:10:06|2.179
17:10:07|2.17899
17:10:08|2.1789
17:10:10|2.17989
17:10:11|2.17973
17:10:12|2.18075
17:10:14|2.17873
17:10:14|2.17899
17:10:15|2.179
17:10:17|2.178
17:10:17|2.17842
17:10:18|2.17854
17:10:19|2.17859
17:10:21|2.17936
17:10:21|2.17936
17:10:22|2.17935
17:10:23|2.17856
17:10:25|2.17855
17:10:26|2.17887
17:10:27|2.17887
17:10:29|2.17778
17:10:29|2.17784
17:10:31|2.1773
17:10:32|2.1773
17:10:33|2.1773
17:10:35|2.17732
17:10:36|2.17735
17:10:36|2.17772
17:10:37|2.17773
17:10:38|2.17771
17:10:40|2.17699
17:10:40|2.17676
17:10:41|2.17676
17:10:42|2.17574
17:10:44|2.17665
17:10:45|2.17588
17:10:46|2.17588
17:10:47|2.17588
17:10:47|2.17588
17:10:48|2.17658
17:10:49|2.1768
17:10:50|2.1768
17:10:51|2.17688
17:10:53|2.17688
17:10:54|2.17652
17:10:55|2.17588
17:10:56|2.17588
17:10:57|2.1751
17:10:58|2.17501
17:10:59|2.17553
17:11:00|2.17586
17:11:01|2.17629
17:11:02|2.17629
17:11:03|2.17628
17:11:04|2.17541
17:11:05|2.17555
17:11:06|2.1754
17:11:07|2.17574
17:11:08|2.17574
17:11:09|2.17541
17:11:10|2.17541
17:11:11|2.17588
17:11:12|2.17513
17:11:13|2.17548
17:11:14|2.17542
17:11:15|2.17538
17:11:16|2.17538
17:11:17|2.17538
17:11:18|2.17538
17:11:19|2.17541
17:11:20|2.17541
17:11:21|2.17541
17:11:22|2.17541
17:11:23|2.17541
17:11:24|2.1754
17:11:25|2.17578
17:11:26|2.17541
17:11:27|2.17538
17:11:28|2.17514
17:11:30|2.17514
17:11:30|2.17483
17:11:31|2.1747
17:11:33|2.1747
17:11:34|2.17483
17:11:35|2.17483
17:11:36|2.17512
17:11:37|2.17516
17:11:38|2.17516
17:11:39|2.17484
17:11:40|2.17463
17:11:41|2.17468
17:11:42|2.17468
17:11:43|2.17461
17:11:44|2.17461
17:11:45|2.17516
17:11:46|2.17519
17:11:47|2.17484
17:11:48|2.17457
17:11:50|2.17451
17:11:50|2.1745
17:11:51|2.17451
17:11:52|2.17417
17:11:54|2.17327
17:11:55|2.17258
17:11:56|2.17233
17:11:57|2.17218
17:11:58|2.17219
17:11:59|2.17222
17:12:00|2.172
17:12:01|2.172
17:12:02|2.1726
17:12:03|2.17224
17:12:05|2.17309
17:12:05|2.17309
17:12:06|2.17309
17:12:07|2.17308
17:12:09|2.17371
17:12:09|2.17254
17:12:10|2.17373
17:12:12|2.17373
17:12:12|2.17373
17:12:13|2.17301
17:12:14|2.17301
17:12:15|2.17286
17:12:16|2.17286
17:12:18|2.17217
17:12:18|2.17134
17:12:19|2.17131
17:12:20|2.17131
17:12:21|2.17131
17:12:22|2.17129
17:12:23|2.17087
17:12:24|2.17085
17:12:25|2.17022
17:12:26|2.17091
17:12:27|2.17154
17:12:29|2.1715
17:12:29|2.17143
17:12:31|2.1713
17:12:32|2.17129
17:12:33|2.17061
17:12:35|2.17078
17:12:35|2.17093
17:12:36|2.1713
17:12:38|2.1713
17:12:39|2.1713
17:12:40|2.1713
17:12:41|2.17093
17:12:42|2.17085
17:12:43|2.17085
17:12:44|2.17085
17:12:45|2.17017
17:12:46|2.17001
17:12:47|2.17016
17:12:48|2.16994
17:12:49|2.16997
17:12:50|2.16996
17:12:51|2.16995
17:12:53|2.17052
17:12:53|2.17032
17:12:55|2.17036
17:12:56|2.17036
17:12:57|2.17001
17:12:58|2.17018
17:12:58|2.17018
17:13:00|2.17
17:13:00|2.16995
17:13:02|2.16955
17:13:03|2.16995
17:13:04|2.17025
17:13:05|2.17025
17:13:05|2.17025
17:13:06|2.17025
17:13:08|2.17034
17:13:09|2.17001
17:13:10|2.17001
17:13:11|2.16996
17:13:12|2.16996
17:13:12|2.16995
17:13:13|2.16994
17:13:14|2.16993
17:13:15|2.16993
17:13:16|2.17
17:13:18|2.16999
17:13:18|2.16999
17:13:20|2.17
17:13:20|2.16999
17:13:21|2.16998
17:13:22|2.16974
17:13:23|2.16957
17:13:24|2.16952
17:13:27|2.16988
17:13:27|2.16952
17:13:28|2.16953
17:13:29|2.1692
17:13:30|2.16917
17:13:31|2.16903
17:13:33|2.16916
17:13:34|2.16917
17:13:35|2.16916
17:13:36|2.16952
17:13:37|2.16953
17:13:38|2.16911
17:13:40|2.16999
17:13:40|2.16999
17:13:41|2.16957
17:13:42|2.17127
17:13:43|2.17107
17:13:44|2.17168
17:13:45|2.17178
17:13:46|2.1722
17:13:48|2.1743
17:13:49|2.17456
17:13:50|2.17456
17:13:50|2.1743
17:13:52|2.1739
17:13:52|2.1739
17:13:54|2.17311
17:13:55|2.17311
17:13:56|2.17304
17:13:57|2.17183
17:13:57|2.17193
17:14:00|2.17204
17:14:00|2.17204
17:14:01|2.17204
17:14:02|2.17204
17:14:03|2.17222
17:14:04|2.1729
17:14:05|2.17243
17:14:07|2.17223
17:14:09|2.17237
17:14:09|2.17234
17:14:11|2.17234
17:14:12|2.17234
17:14:13|2.17234
17:14:14|2.17242
17:14:15|2.17269
17:14:16|2.17269
17:14:17|2.17269
17:14:19|2.17269
17:14:19|2.17269
17:14:20|2.17269
17:14:22|2.17337
17:14:23|2.17337
17:14:23|2.17362
17:14:25|2.17362
17:14:26|2.17362
17:14:27|2.17362
17:14:28|2.17362
17:14:29|2.17362
17:14:30|2.17456
17:14:30|2.175
17:14:32|2.17588
17:14:33|2.17559
17:14:35|2.17614
17:14:36|2.1754
17:14:37|2.1754
17:14:39|2.17586
17:14:40|2.17593
17:14:40|2.17541
17:14:41|2.17607
17:14:43|2.17589
17:14:44|2.17589
17:14:44|2.17589
17:14:46|2.17589
17:14:46|2.17589
17:14:48|2.17561
17:14:48|2.17561
17:14:49|2.17561
17:14:52|2.1756
17:14:52|2.1756
17:14:53|2.17541
17:14:54|2.1754
17:14:55|2.17529
17:14:56|2.17511
17:14:57|2.17441
17:14:58|2.1744
17:14:59|2.17429
17:15:00|2.17425
17:15:01|2.17515
17:15:02|2.17519
17:15:03|2.17578
17:15:04|2.17621
17:15:05|2.17621
17:15:06|2.17621
17:15:07|2.17561
17:15:08|2.17561
17:15:10|2.17561
17:15:10|2.17561
17:15:12|2.17561
17:15:13|2.17561
17:15:14|2.17558
17:15:14|2.17561
17:15:16|2.17515
17:15:17|2.17493
17:15:18|2.17493
17:15:19|2.17508
17:15:20|2.17501
17:15:21|2.17533
17:15:23|2.17564
17:15:23|2.17561
17:15:24|2.17549
17:15:25|2.17529
17:15:26|2.17544
17:15:27|2.17475
17:15:28|2.17475
17:15:29|2.17395
17:15:30|2.17407
17:15:32|2.17377
17:15:34|2.17377
17:15:34|2.17367
17:15:36|2.17324
17:15:37|2.17324
17:15:38|2.17243
17:15:39|2.17215
17:15:40|2.17183
17:15:40|2.17183
17:15:43|2.172
17:15:43|2.1744
17:15:44|2.17472
17:15:45|2.17472
17:15:46|2.17467
17:15:47|2.17468
17:15:48|2.17411
17:15:49|2.17411
17:15:50|2.17467
17:15:51|2.17489
17:15:52|2.17489
17:15:53|2.17489
17:15:54|2.17517
17:15:55|2.17496
17:15:56|2.17496
17:15:57|2.17572
17:15:58|2.17535
17:15:59|2.17535
17:16:00|2.17535
17:16:01|2.17579
17:16:02|2.175
17:16:03|2.175
17:16:04|2.175
17:16:05|2.17585
17:16:06|2.17585
17:16:07|2.177
17:16:08|2.17712
17:16:09|2.17636
17:16:10|2.17638
17:16:11|2.177
17:16:12|2.177
17:16:13|2.17716
17:16:14|2.17728
17:16:15|2.17728
17:16:16|2.17749
17:16:17|2.17749
17:16:18|2.17781
17:16:19|2.17781
17:16:21|2.17765
17:16:22|2.17725
17:16:23|2.17701
17:16:24|2.17755
17:16:25|2.177
17:16:26|2.177
17:16:27|2.177
17:16:27|2.17637
17:16:29|2.17637
17:16:29|2.176
17:16:31|2.1764
17:16:32|2.17577
17:16:33|2.17653
17:16:35|2.17669
17:16:35|2.17669
17:16:37|2.17587
17:16:39|2.17541
17:16:40|2.17594
17:16:41|2.17595
17:16:41|2.17592
17:16:43|2.17591
17:16:44|2.17591
17:16:45|2.17594
17:16:46|2.17594
17:16:47|2.17599
17:16:49|2.17543
17:16:50|2.17543
17:16:51|2.17543
17:16:53|2.17499
17:16:53|2.17499
17:16:54|2.17497
17:16:55|2.17519
17:16:56|2.17479
17:16:57|2.17468
17:16:58|2.17426
17:16:59|2.17346
17:17:00|2.17346
17:17:01|2.17346
17:17:02|2.17358
17:17:03|2.17313
17:17:04|2.17313
17:17:05|2.17334
17:17:06|2.17334
17:17:07|2.17287
17:17:08|2.17287
17:17:09|2.17225
17:17:10|2.17222
17:17:11|2.17222
17:17:12|2.17205
17:17:13|2.17205
17:17:14|2.17166
17:17:15|2.17112
17:17:16|2.17134
17:17:17|2.17106
17:17:18|2.17107
17:17:19|2.17107
17:17:21|2.17115
17:17:22|2.17108
17:17:23|2.17108
17:17:24|2.17112
17:17:25|2.17112
17:17:26|2.17111
17:17:27|2.17112
17:17:28|2.17123
17:17:28|2.17114
17:17:30|2.17122
17:17:30|2.17108
17:17:31|2.17065
17:17:33|2.16888
17:17:33|2.16905
17:17:35|2.17064
17:17:37|2.16932
17:17:37|2.16932
17:17:39|2.16979
17:17:39|2.16962
17:17:41|2.16962
17:17:43|2.17054
17:17:43|2.16976
17:17:45|2.17054
17:17:46|2.17054
17:17:46|2.17087
17:17:49|2.17025
17:17:49|2.17025
17:17:50|2.17025
17:17:51|2.17025
17:17:52|2.16962
17:17:53|2.16965
17:17:54|2.16988
17:17:55|2.1703
17:17:56|2.1698
17:17:57|2.16864
17:17:58|2.16931
17:17:59|2.16942
17:18:00|2.17007
17:18:01|2.17007
17:18:02|2.17007
17:18:03|2.17007
17:18:05|2.17047
17:18:06|2.17051
17:18:07|2.1705
17:18:08|2.1706
17:18:09|2.17085
17:18:10|2.17106
17:18:11|2.17107
17:18:12|2.17107
17:18:12|2.17107
17:18:14|2.17107
17:18:15|2.17107
17:18:16|2.17106
17:18:17|2.17105
17:18:18|2.17047
17:18:19|2.17026
17:18:19|2.17035
17:18:21|2.17046
17:18:22|2.1705
17:18:23|2.17061
17:18:24|2.17061
17:18:25|2.17
17:18:26|2.17
17:18:27|2.17
17:18:28|2.16996
17:18:29|2.17
17:18:30|2.17007
17:18:31|2.17056
17:18:32|2.17059
17:18:33|2.17014
17:18:34|2.17055
17:18:34|2.17055
17:18:37|2.17055
17:18:38|2.17042
17:18:39|2.16967
17:18:40|2.17091
17:18:41|2.17134
17:18:42|2.17133
17:18:43|2.17134
17:18:44|2.17133
17:18:45|2.17134
17:18:46|2.17134
17:18:47|2.1712
17:18:48|2.17104
17:18:49|2.17104
17:18:50|2.17096
17:18:51|2.17111
17:18:52|2.17111
17:18:53|2.17111
17:18:54|2.17096
17:18:55|2.17065
17:18:56|2.17118
17:18:57|2.17118
17:18:58|2.17134
17:18:59|2.17134
17:19:00|2.17134
17:19:01|2.17133
17:19:02|2.17302
17:19:03|2.17337
17:19:04|2.17337
17:19:05|2.17337
17:19:07|2.17241
17:19:07|2.17241
17:19:09|2.17259
17:19:10|2.17401
17:19:11|2.17402
17:19:12|2.17421
17:19:13|2.17391
17:19:14|2.1753
17:19:15|2.17548
17:19:16|2.17551
17:19:17|2.17551
17:19:18|2.17696
17:19:19|2.17712
17:19:20|2.17685
17:19:21|2.17603
17:19:22|2.17603
17:19:24|2.17612
17:19:24|2.17488
17:19:25|2.17488
17:19:27|2.17509
17:19:28|2.17671
17:19:29|2.17671
17:19:30|2.17584
17:19:31|2.17615
17:19:32|2.1757
17:19:32|2.1757
17:19:34|2.17568
17:19:34|2.17553
17:19:35|2.17553
17:19:37|2.17553
17:19:39|2.17553
17:19:39|2.17553
17:19:41|2.17639
17:19:42|2.17639
17:19:44|2.17645
17:19:44|2.17645
17:19:45|2.17695
17:19:46|2.17687
17:19:48|2.17709
17:19:49|2.17709
17:19:50|2.17698
17:19:51|2.17698
17:19:53|2.17667
17:19:53|2.17667
17:19:54|2.17667
17:19:55|2.17691
17:19:56|2.17748
17:19:57|2.17748
17:19:59|2.17966
17:20:00|2.18
17:20:01|2.18004
17:20:01|2.18064
17:20:02|2.18071
17:20:03|2.18011
17:20:04|2.17973
17:20:05|2.17896
17:20:06|2.17907
17:20:08|2.17822
17:20:09|2.17782
17:20:10|2.17769
17:20:11|2.17677
17:20:12|2.17668
17:20:13|2.17668
17:20:14|2.17668
17:20:16|2.17658
17:20:17|2.17668
17:20:17|2.17668
17:20:19|2.17729
17:20:20|2.17737
17:20:20|2.17787
17:20:22|2.17796
17:20:22|2.17746
17:20:23|2.17747
17:20:24|2.17747
17:20:25|2.17739
17:20:26|2.17696
17:20:27|2.17697
17:20:28|2.17697
17:20:29|2.17697
17:20:31|2.17686
17:20:31|2.17675
17:20:33|2.17676
17:20:33|2.17676
17:20:34|2.17676
17:20:36|2.17713
17:20:36|2.17713
17:20:38|2.17592
17:20:39|2.17592
17:20:39|2.17592
17:20:41|2.17609
17:20:41|2.17612
17:20:43|2.17613
17:20:44|2.17636
17:20:45|2.17636
17:20:45|2.17733
17:20:46|2.17737
17:20:47|2.17737
17:20:48|2.179
17:20:50|2.179
17:20:50|2.179
17:20:51|2.17859
17:20:52|2.178
17:20:54|2.17899
17:20:54|2.17899
17:20:55|2.17899
17:20:56|2.1787
17:20:57|2.1787
17:20:59|2.1787
17:20:59|2.179
17:21:00|2.17899
17:21:02|2.17897
17:21:03|2.17899
17:21:05|2.18043
17:21:06|2.18084
17:21:06|2.18098
17:21:08|2.18097
17:21:08|2.181
17:21:09|2.17999
17:21:10|2.1799
17:21:12|2.1799
17:21:12|2.17974
17:21:13|2.17933
17:21:14|2.17807
17:21:16|2.17838
17:21:17|2.17843
17:21:17|2.17843
17:21:19|2.17803
17:21:19|2.17847
17:21:20|2.1767
17:21:22|2.17663
17:21:22|2.17613
17:21:23|2.1745
17:21:24|2.1745
17:21:25|2.17449
17:21:26|2.17475
17:21:27|2.17475
17:21:28|2.17393
17:21:30|2.1743
17:21:30|2.17432
17:21:31|2.17432
17:21:33|2.17432
17:21:34|2.17517
17:21:35|2.17543
17:21:36|2.17546
17:21:37|2.17551
17:21:38|2.17575
17:21:39|2.17636
17:21:40|2.17765
17:21:41|2.17765
17:21:42|2.17758
17:21:43|2.17753
17:21:45|2.17777
17:21:45|2.17777
17:21:47|2.17777
17:21:48|2.17871
17:21:49|2.17871
17:21:49|2.17987
17:21:50|2.17946
17:21:52|2.17987
17:21:53|2.17982
17:21:53|2.18043
17:21:55|2.18043
17:21:55|2.18056
17:21:56|2.18057
17:21:57|2.18087
17:21:59|2.18056
17:22:00|2.18056
17:22:00|2.18093
17:22:02|2.18134
17:22:03|2.18172
17:22:03|2.18119
17:22:04|2.18148
17:22:06|2.18148
17:22:07|2.18045
17:22:07|2.17967
17:22:09|2.17931
17:22:09|2.17853
17:22:11|2.17846
17:22:12|2.17846
17:22:12|2.17999
17:22:15|2.17876
17:22:15|2.17949
17:22:16|2.17949
17:22:18|2.17931
17:22:19|2.17924
17:22:20|2.17924
17:22:21|2.17924
17:22:22|2.17924
17:22:22|2.1795
17:22:24|2.17952
17:22:25|2.17949
17:22:26|2.17925
17:22:28|2.18004
17:22:28|2.18094
17:22:30|2.18081
17:22:30|2.18081
17:22:31|2.18
17:22:33|2.18015
17:22:33|2.18015
17:22:34|2.17948
17:22:36|2.17624
17:22:36|2.17669
17:22:38|2.17769
17:22:38|2.17814
17:22:40|2.17814
17:22:40|2.17701
17:22:43|2.1774
17:22:44|2.17781
17:22:46|2.17712
17:22:46|2.17764
17:22:47|2.17782
17:22:48|2.17769
17:22:49|2.17672
17:22:50|2.17606
17:22:51|2.17569
17:22:52|2.17569
17:22:53|2.17565
17:22:54|2.17571
17:22:55|2.17681
17:22:56|2.17681
17:22:57|2.17635
17:22:58|2.17681
17:22:59|2.17689
17:23:00|2.1774
17:23:01|2.1774
17:23:02|2.1774
17:23:03|2.1774
17:23:04|2.1774
17:23:05|2.1774
17:23:06|2.17752
17:23:07|2.17752
17:23:08|2.17752
17:23:09|2.17752
17:23:10|2.17767
17:23:12|2.17753
17:23:13|2.17743
17:23:14|2.17799
17:23:15|2.17801
17:23:16|2.178
17:23:17|2.178
17:23:18|2.178
17:23:19|2.178
17:23:20|2.178
17:23:21|2.17824
17:23:22|2.17839
17:23:23|2.17839
17:23:24|2.17837
17:23:25|2.17837
17:23:26|2.17837
17:23:27|2.17818
17:23:29|2.17803
17:23:29|2.178
17:23:31|2.17783
17:23:32|2.17783
17:23:33|2.17733
17:23:34|2.17624
17:23:35|2.17624
17:23:36|2.17615
17:23:37|2.17615
17:23:38|2.17738
17:23:39|2.17752
17:23:40|2.17752
17:23:42|2.1779
17:23:43|2.17737
17:23:44|2.17737
17:23:45|2.17614
17:23:46|2.17534
17:23:46|2.17596
17:23:48|2.17625
17:23:49|2.17599
17:23:50|2.17653
17:23:51|2.17844
17:23:52|2.17844
17:23:53|2.17844
17:23:54|2.17844
17:23:54|2.17785
17:23:55|2.17785
17:23:57|2.17851
17:23:58|2.1773
17:23:59|2.1773
17:24:01|2.17739
17:24:01|2.17739
17:24:02|2.17823
17:24:03|2.17824
17:24:04|2.17837
17:24:05|2.17912
17:24:06|2.17913
17:24:07|2.17903
17:24:08|2.17887
17:24:09|2.17891
17:24:10|2.17853
17:24:11|2.17853
17:24:13|2.17894
17:24:14|2.17894
17:24:15|2.17894
17:24:16|2.1795
17:24:17|2.1795
17:24:18|2.17953
17:24:19|2.17949
17:24:20|2.17902
17:24:21|2.17901
17:24:22|2.17979
17:24:23|2.17974
17:24:24|2.17974
17:24:25|2.17974
17:24:26|2.17999
17:24:27|2.17999
17:24:29|2.17952
17:24:30|2.17953
17:24:31|2.18008
17:24:32|2.18019
17:24:32|2.18068
17:24:34|2.18073
17:24:36|2.18073
17:24:37|2.18048
17:24:38|2.18048
17:24:39|2.18048
17:24:40|2.1795
17:24:40|2.17907
17:24:42|2.1776
17:24:44|2.17833
17:24:45|2.17833
17:24:46|2.17833
17:24:47|2.17837
17:24:49|2.17837
17:24:50|2.17837
17:24:51|2.17802
17:24:52|2.17802
17:24:53|2.17813
17:24:54|2.17815
17:24:55|2.17815
17:24:57|2.17809
17:24:57|2.178
17:24:59|2.17801
17:24:59|2.17801
17:25:01|2.178
17:25:01|2.17801
17:25:02|2.1781
17:25:04|2.1781
17:25:04|2.17757
17:25:05|2.17757
17:25:06|2.17748
17:25:08|2.17784
17:25:09|2.17784
17:25:10|2.17784
17:25:11|2.17749
17:25:12|2.17771
17:25:13|2.17771
17:25:14|2.17749
17:25:15|2.17749
17:25:16|2.17779
17:25:17|2.17839
17:25:18|2.17815
17:25:19|2.17815
17:25:20|2.17811
17:25:21|2.17811
17:25:22|2.17811
17:25:23|2.17756
17:25:24|2.17756
17:25:25|2.17699
17:25:26|2.17556
17:25:27|2.17596
17:25:28|2.1772
17:25:30|2.17673
17:25:31|2.17784
17:25:32|2.17773
17:25:33|2.17773
17:25:34|2.17782
17:25:35|2.17782
17:25:36|2.17782
17:25:37|2.17866
17:25:38|2.17866
17:25:39|2.1792
17:25:40|2.17937
17:25:41|2.17912
17:25:42|2.17857
17:25:44|2.17856
17:25:45|2.1796
17:25:47|2.17971
17:25:47|2.17971
17:25:50|2.1797
17:25:51|2.17925
17:25:52|2.17971
17:25:54|2.17978
17:25:54|2.17957
17:25:55|2.17994
17:25:56|2.17994
17:25:57|2.17994
17:25:59|2.18
17:26:00|2.18
17:26:01|2.1808
17:26:02|2.18106
17:26:04|2.17999
17:26:04|2.17999
17:26:05|2.17999
17:26:06|2.17999
17:26:07|2.18016
17:26:09|2.18113
17:26:10|2.18113
17:26:11|2.18113
17:26:12|2.18113
17:26:13|2.18107
17:26:14|2.18114
17:26:15|2.18116
17:26:16|2.18041
17:26:17|2.18016
17:26:18|2.18016
17:26:19|2.18061
17:26:21|2.18061
17:26:21|2.1806
17:26:23|2.1806
17:26:23|2.1806
17:26:25|2.18058
17:26:26|2.18008
17:26:27|2.18001
17:26:28|2.18001
17:26:28|2.18001
17:26:29|2.18
17:26:31|2.17979
17:26:31|2.17979
17:26:32|2.17847
17:26:33|2.17812
17:26:34|2.17836
17:26:36|2.17836
17:26:37|2.17836
17:26:38|2.17808
17:26:39|2.17808
17:26:40|2.17808
17:26:41|2.17808
17:26:42|2.17808
17:26:43|2.17797
17:26:44|2.17796
17:26:45|2.17797
17:26:47|2.1782
17:26:48|2.17807
17:26:49|2.17807
17:26:50|2.17807
17:26:51|2.17807
17:26:52|2.17809
17:26:53|2.17809
17:26:55|2.17836
17:26:57|2.17859
17:26:57|2.17957
17:26:58|2.17957
17:26:59|2.17957
17:27:00|2.17895
17:27:01|2.17933
17:27:03|2.18072
17:27:03|2.18099
17:27:05|2.1815
17:27:05|2.18128
17:27:08|2.18209
17:27:08|2.18218
17:27:09|2.18218
17:27:10|2.1823
17:27:11|2.18217
17:27:12|2.18326
17:27:13|2.1834
17:27:14|2.18382
17:27:15|2.18407
17:27:16|2.185
17:27:17|2.18488
17:27:18|2.18445
17:27:19|2.18445
17:27:20|2.18498
17:27:21|2.18427
17:27:22|2.18423
17:27:23|2.18375
17:27:24|2.1829
17:27:25|2.18307
17:27:26|2.18297
17:27:27|2.184
17:27:28|2.184
17:27:29|2.18339
17:27:30|2.18342
17:27:31|2.18348
17:27:32|2.18393
17:27:33|2.18393
17:27:34|2.18479
17:27:35|2.18499
17:27:36|2.18477
17:27:37|2.18415
17:27:38|2.18476
17:27:39|2.18476
17:27:40|2.18476
17:27:41|2.18418
17:27:42|2.18422
17:27:43|2.18422
17:27:44|2.18422
17:27:46|2.18456
17:27:48|2.18474
17:27:49|2.18427
17:27:50|2.18427
17:27:50|2.18466
17:27:52|2.18429
17:27:53|2.18429
17:27:54|2.18388
17:27:55|2.18387
17:27:55|2.18372
17:27:57|2.18372
17:27:59|2.18248
17:27:59|2.18211
17:28:00|2.18171
17:28:02|2.18141
17:28:02|2.18178
17:28:04|2.18178
17:28:05|2.18382
17:28:05|2.18382
17:28:07|2.18382
17:28:08|2.1835
17:28:09|2.18424
17:28:10|2.18424
17:28:11|2.18499
17:28:12|2.18731
17:28:13|2.18673
17:28:14|2.18529
17:28:15|2.18529
17:28:16|2.18567
17:28:17|2.18567
17:28:18|2.18651
17:28:19|2.18651
17:28:21|2.18716
17:28:21|2.18674
17:28:22|2.18674
17:28:23|2.1878
17:28:24|2.18749
17:28:25|2.18712
17:28:26|2.18786
17:28:27|2.18726
17:28:28|2.18794
17:28:29|2.18835
17:28:30|2.1879
17:28:31|2.18793
17:28:32|2.18843
17:28:33|2.18843
17:28:34|2.18795
17:28:35|2.18794
17:28:36|2.18794
17:28:37|2.18729
17:28:38|2.1879
17:28:39|2.18694
17:28:40|2.18549
17:28:41|2.18518
17:28:42|2.18505
17:28:43|2.18467
17:28:44|2.18467
17:28:46|2.18506
17:28:47|2.18768
17:28:48|2.18768
17:28:49|2.18689
17:28:50|2.18689
17:28:51|2.18689
17:28:52|2.18689
17:28:53|2.18728
17:28:54|2.18728
17:28:55|2.187
17:28:56|2.18728
17:28:57|2.18728
17:28:58|2.18729
17:28:59|2.18729
17:29:00|2.18729
17:29:01|2.18729
17:29:02|2.18729
17:29:03|2.18729
17:29:03|2.18743
17:29:06|2.18872
17:29:06|2.18784
17:29:07|2.18784
17:29:08|2.18859
17:29:09|2.18853
17:29:10|2.18801
17:29:12|2.18721
17:29:13|2.18788
17:29:13|2.18727
17:29:15|2.18691
17:29:16|2.18728
17:29:17|2.18728
17:29:18|2.18727
17:29:19|2.18661
17:29:19|2.18608
17:29:20|2.18608
17:29:22|2.1859
17:29:22|2.1859
17:29:24|2.18506
17:29:24|2.18587
17:29:25|2.18476
17:29:28|2.18424
17:29:28|2.18465
17:29:30|2.18421
17:29:30|2.18454
17:29:32|2.18485
17:29:34|2.18485
17:29:35|2.18424
17:29:36|2.18424
17:29:37|2.18425
17:29:38|2.18422
17:29:39|2.18422
17:29:40|2.18284
17:29:41|2.18343
17:29:42|2.18343
17:29:43|2.18342
17:29:44|2.18342
17:29:45|2.18342
17:29:46|2.18425
17:29:47|2.18367
17:29:49|2.18343
17:29:49|2.18343
17:29:50|2.18311
17:29:51|2.18323
17:29:52|2.18405
17:29:54|2.18405
17:29:55|2.18505
17:29:56|2.18583
17:29:57|2.18583
17:29:58|2.18512
17:29:59|2.18477
17:30:00|2.18513
17:30:02|2.18383
17:30:02|2.18416
17:30:04|2.18416
17:30:05|2.18466
17:30:06|2.18466
17:30:07|2.18441
17:30:08|2.18442
17:30:09|2.18448
17:30:10|2.1841
17:30:11|2.1841
17:30:12|2.18402
17:30:13|2.18402
17:30:14|2.18401
17:30:15|2.18402
17:30:16|2.18402
17:30:17|2.18399
17:30:18|2.18399
17:30:19|2.18254
17:30:20|2.18144
17:30:21|2.18105
17:30:22|2.18125
17:30:23|2.18165
17:30:24|2.18274
17:30:25|2.18297
17:30:26|2.18328
17:30:27|2.18406
17:30:28|2.18486
17:30:29|2.18502
17:30:30|2.18535
17:30:31|2.18528
17:30:32|2.18528
17:30:33|2.1858
17:30:34|2.18625
17:30:35|2.18608
17:30:36|2.1863
17:30:37|2.18674
17:30:38|2.18674
17:30:39|2.18733
17:30:40|2.18643
17:30:41|2.18643
17:30:42|2.18643
17:30:43|2.18643
17:30:44|2.18643
17:30:45|2.18662
17:30:46|2.18662
17:30:47|2.18662
17:30:49|2.18592
17:30:50|2.18537
17:30:52|2.18514
17:30:53|2.18501
17:30:54|2.18594
17:30:55|2.18663
17:30:56|2.18703
17:30:57|2.18725
17:30:58|2.18691
17:30:59|2.18733
17:31:00|2.18758
17:31:01|2.18749
17:31:02|2.18699
17:31:03|2.18702
17:31:04|2.18676
17:31:05|2.1847
17:31:06|2.18618
17:31:07|2.18617
17:31:08|2.18418
17:31:09|2.18422
17:31:10|2.18505
17:31:11|2.18649
17:31:13|2.18725
17:31:13|2.18725
17:31:14|2.18636
17:31:15|2.18727
17:31:17|2.18741
17:31:18|2.18688
17:31:19|2.18699
17:31:20|2.18702
17:31:21|2.18744
17:31:22|2.18794
17:31:23|2.1881
17:31:24|2.18752
17:31:25|2.18799
17:31:26|2.188
17:31:27|2.18934
17:31:28|2.18935
17:31:29|2.18859
17:31:30|2.18904
17:31:32|2.18922
17:31:33|2.1896
17:31:34|2.18961
17:31:34|2.18884
17:31:36|2.18928
17:31:37|2.18899
17:31:37|2.18899
17:31:39|2.18929
17:31:40|2.18941
17:31:42|2.18979
17:31:42|2.18963
17:31:43|2.18999
17:31:44|2.18963
17:31:45|2.18963
17:31:46|2.18904
17:31:47|2.18939
17:31:49|2.18915
17:31:51|2.18915
17:31:51|2.18903
17:31:52|2.18946
17:31:53|2.18901
17:31:54|2.18901
17:31:56|2.18999
17:31:57|2.18809
17:31:58|2.18687
17:31:59|2.18676
17:32:01|2.18606
17:32:01|2.18709
17:32:02|2.18591
17:32:03|2.18651
17:32:04|2.18743
17:32:05|2.1878
17:32:06|2.18699
17:32:07|2.18725
17:32:08|2.18712
17:32:10|2.18739
17:32:11|2.18827
17:32:12|2.18827
17:32:13|2.18886
17:32:14|2.18915
17:32:16|2.18884
17:32:16|2.18852
17:32:17|2.187
17:32:18|2.18701
17:32:19|2.18701
17:32:20|2.18692
17:32:21|2.18679
17:32:22|2.18665
17:32:23|2.18692
17:32:24|2.18722
17:32:25|2.1866
17:32:26|2.1866
17:32:27|2.18713
17:32:28|2.18603
17:32:29|2.18603
17:32:30|2.18622
17:32:31|2.18603
17:32:32|2.18547
17:32:33|2.1854
17:32:34|2.18444
17:32:35|2.18439
17:32:36|2.18454
17:32:37|2.18454
17:32:39|2.18454
17:32:39|2.18597
17:32:40|2.18597
17:32:41|2.18654
17:32:42|2.18655
17:32:43|2.18684
17:32:44|2.18623
17:32:45|2.18692
17:32:46|2.1874
17:32:47|2.18638
17:32:48|2.18566
17:32:49|2.184
17:32:51|2.18353
17:32:52|2.18283
17:32:54|2.18258
17:32:55|2.1825
17:32:56|2.18225
17:32:57|2.18276
17:32:58|2.18269
17:32:59|2.18243
17:33:00|2.18225
17:33:02|2.17981
17:33:03|2.17988
17:33:04|2.17955
17:33:04|2.17954
17:33:06|2.17951
17:33:07|2.17904
17:33:07|2.17941
17:33:08|2.17895
17:33:09|2.17932
17:33:11|2.1795
17:33:11|2.17946
17:33:12|2.17949
17:33:13|2.17897
17:33:14|2.17945
17:33:15|2.1783
17:33:16|2.17806
17:33:18|2.17846
17:33:18|2.17831
17:33:20|2.17831
17:33:20|2.17851
17:33:21|2.17867
17:33:23|2.17908
17:33:24|2.17951
17:33:25|2.17977
17:33:26|2.17933
17:33:27|2.1798
17:33:28|2.1798
17:33:29|2.17948
17:33:30|2.17948
17:33:31|2.17932
17:33:32|2.17933
17:33:33|2.17933
17:33:34|2.17966
17:33:35|2.17966
17:33:36|2.17934
17:33:37|2.17932
17:33:38|2.17919
17:33:39|2.17902
17:33:41|2.17871
17:33:41|2.17851
17:33:42|2.17851
17:33:43|2.17827
17:33:44|2.17907
17:33:45|2.17912
17:33:46|2.17912
17:33:47|2.17858
17:33:48|2.17827
17:33:49|2.17876
17:33:51|2.17912
17:33:52|2.17922
17:33:53|2.17922
17:33:54|2.17922
17:33:56|2.17932
17:33:57|2.18
17:33:58|2.18011
17:33:59|2.18011
17:34:00|2.18011
17:34:02|2.18063
17:34:02|2.1797
17:34:04|2.1797
17:34:04|2.1797
17:34:06|2.17934
17:34:06|2.18082
17:34:07|2.18036
17:34:09|2.18035
17:34:10|2.18052
17:34:11|2.18052
17:34:11|2.18052
17:34:12|2.18062
17:34:13|2.17959
17:34:15|2.17959
17:34:15|2.17991
17:34:16|2.17991
17:34:17|2.18005
17:34:19|2.17969
17:34:19|2.1793
17:34:21|2.1793
17:34:22|2.17991
17:34:22|2.17953
17:34:23|2.17944
17:34:24|2.17936
17:34:26|2.17943
17:34:27|2.17952
17:34:27|2.17952
17:34:28|2.1798
17:34:29|2.17938
17:34:31|2.1797
17:34:31|2.17991
17:34:32|2.17991
17:34:33|2.17991
17:34:34|2.1799
17:34:35|2.1799
17:34:36|2.17966
17:34:38|2.17962
17:34:38|2.17962
17:34:40|2.17962
17:34:40|2.17962
17:34:41|2.17963
17:34:42|2.17963
17:34:44|2.17944
17:34:44|2.17889
17:34:46|2.17852
17:34:46|2.17852
17:34:48|2.17852
17:34:49|2.17884
17:34:50|2.17884
17:34:50|2.17851
17:34:51|2.17851
17:34:53|2.17827
17:34:55|2.17828
17:34:55|2.17812
17:34:57|2.17782
17:34:58|2.17763
17:34:59|2.17763
17:35:01|2.17412
17:35:01|2.17399
17:35:03|2.174
17:35:03|2.174
17:35:05|2.17386
17:35:06|2.17379
17:35:07|2.17361
17:35:08|2.1736
17:35:09|2.17351
17:35:10|2.17392
17:35:11|2.17392
17:35:12|2.17429
17:35:13|2.1743
17:35:14|2.1743
17:35:15|2.17477
17:35:16|2.17408
17:35:17|2.17408
17:35:18|2.17477
17:35:19|2.17359
17:35:20|2.17392
17:35:21|2.17444
17:35:22|2.17453
17:35:23|2.17404
17:35:25|2.17401
17:35:26|2.1738
17:35:26|2.1738
17:35:28|2.17441
17:35:28|2.17441
17:35:30|2.1738
17:35:31|2.1738
17:35:32|2.17354
17:35:33|2.17354
17:35:34|2.17354
17:35:35|2.17281
17:35:36|2.1708
17:35:37|2.16815
17:35:38|2.16814
17:35:38|2.16741
17:35:39|2.16748
17:35:41|2.1686
17:35:41|2.17062
17:35:43|2.17079
17:35:44|2.1708
17:35:44|2.17107
17:35:46|2.17123
17:35:46|2.17168
17:35:47|2.17168
17:35:49|2.17169
17:35:50|2.17167
17:35:51|2.17142
17:35:51|2.17142
17:35:53|2.1717
17:35:54|2.17203
17:35:56|2.17203
17:35:57|2.17222
17:35:59|2.17281
17:36:00|2.17313
17:36:01|2.17367
17:36:01|2.17367
17:36:04|2.17435
17:36:05|2.17435
17:36:05|2.17389
17:36:07|2.17388
17:36:09|2.17374
17:36:09|2.17374
17:36:10|2.17374
17:36:11|2.17374
17:36:12|2.17374
17:36:14|2.17374
17:36:15|2.17434
17:36:15|2.17434
17:36:17|2.17443
17:36:18|2.17435
17:36:19|2.17424
17:36:20|2.17397
17:36:21|2.17389
17:36:22|2.16983
17:36:23|2.16913
17:36:24|2.16902
17:36:25|2.16856
17:36:26|2.16974
17:36:26|2.17077
17:36:28|2.1712
17:36:29|2.17134
17:36:30|2.17095
17:36:30|2.17223
17:36:32|2.17223
17:36:33|2.17223
17:36:33|2.17223
17:36:35|2.17194
17:36:36|2.17194
17:36:36|2.17253
17:36:38|2.17268
17:36:39|2.17422
17:36:40|2.17422
17:36:41|2.17457
17:36:41|2.17457
17:36:43|2.17474
17:36:44|2.17474
17:36:44|2.17474
17:36:45|2.17391
17:36:47|2.17391
17:36:47|2.1751
17:36:49|2.1751
17:36:50|2.17516
17:36:51|2.17516
17:36:51|2.17518
17:36:53|2.17544
17:36:55|2.17548
17:36:56|2.17548
17:36:57|2.17573
17:36:59|2.17573
17:37:00|2.17573
17:37:00|2.17573
17:37:02|2.17573
17:37:02|2.17573
17:37:03|2.17562
17:37:04|2.17562
17:37:05|2.17674
17:37:07|2.17743
17:37:08|2.17695
17:37:09|2.17663
17:37:11|2.17633
17:37:12|2.17665
17:37:13|2.17707
17:37:14|2.17712
17:37:15|2.17712
17:37:15|2.17718
17:37:17|2.17718
17:37:18|2.17712
17:37:19|2.17782
17:37:19|2.17781
17:37:21|2.17782
17:37:22|2.17739
17:37:22|2.17739
17:37:23|2.17752
17:37:24|2.17737
17:37:26|2.17737
17:37:26|2.17877
17:37:27|2.17825
17:37:28|2.17825
17:37:29|2.17814
17:37:31|2.17815
17:37:31|2.17815
17:37:32|2.17815
17:37:34|2.17815
17:37:34|2.17815
17:37:35|2.17815
17:37:36|2.17815
17:37:37|2.17815
17:37:39|2.17812
17:37:39|2.17817
17:37:40|2.17817
17:37:42|2.17815
17:37:42|2.17815
17:37:43|2.17815
17:37:44|2.17815
17:37:45|2.17821
17:37:47|2.17781
17:37:48|2.17745
17:37:48|2.17725
17:37:50|2.177
17:37:50|2.177
17:37:51|2.17763
17:37:53|2.17763
17:37:54|2.17764
17:37:55|2.17748
17:37:57|2.17763
17:37:57|2.17763
17:37:59|2.17796
17:38:00|2.17745
17:38:01|2.17692
17:38:03|2.17657
17:38:04|2.17657
17:38:04|2.176
17:38:06|2.176
17:38:06|2.17551
17:38:08|2.17551
17:38:09|2.17624
17:38:10|2.17624
17:38:11|2.17624
17:38:12|2.17624
17:38:13|2.17624
17:38:14|2.17624
17:38:15|2.17619
17:38:16|2.17668
17:38:17|2.17668
17:38:18|2.17702
17:38:19|2.17747
17:38:20|2.17714
17:38:21|2.17714
17:38:22|2.17714
17:38:23|2.17714
17:38:24|2.17714
17:38:25|2.17714
17:38:26|2.17699
17:38:27|2.17699
17:38:28|2.17699
17:38:29|2.17699
17:38:30|2.17699
17:38:31|2.17853
17:38:32|2.17901
17:38:33|2.17901
17:38:34|2.17889
17:38:35|2.17901
17:38:36|2.1787
17:38:37|2.1787
17:38:38|2.17824
17:38:39|2.17824
17:38:40|2.17824
17:38:41|2.17841
17:38:43|2.17901
17:38:43|2.17901
17:38:45|2.17901
17:38:46|2.17901
17:38:47|2.1795
17:38:48|2.1795
17:38:49|2.17901
17:38:50|2.17901
17:38:51|2.17901
17:38:52|2.17901
17:38:53|2.17965
17:38:54|2.17966
17:38:55|2.17931
17:38:56|2.17931
17:38:58|2.17931
17:39:00|2.17906
17:39:01|2.1795
17:39:03|2.179
17:39:03|2.179
17:39:04|2.17925
17:39:05|2.17922
17:39:06|2.17922
17:39:07|2.17922
17:39:08|2.17922
17:39:09|2.179
17:39:10|2.179
17:39:11|2.17843
17:39:12|2.17824
17:39:13|2.17824
17:39:14|2.17834
17:39:15|2.17834
17:39:16|2.178
17:39:17|2.17824
17:39:18|2.17808
17:39:20|2.17801
17:39:21|2.17765
17:39:22|2.17765
17:39:23|2.17743
17:39:24|2.17739
17:39:25|2.17739
17:39:26|2.17714
17:39:27|2.17714
17:39:28|2.17725
17:39:29|2.17725
17:39:29|2.17803
17:39:30|2.17803
17:39:31|2.17803
17:39:34|2.17751
17:39:34|2.17772
17:39:35|2.178
17:39:36|2.17775
17:39:37|2.17647
17:39:38|2.17647
17:39:39|2.1756
17:39:40|2.17579
17:39:41|2.17636
17:39:42|2.17636
17:39:43|2.17636
17:39:44|2.17563
17:39:46|2.17704
17:39:46|2.17704
17:39:47|2.17709
17:39:48|2.17709
17:39:50|2.17735
17:39:51|2.17683
17:39:52|2.17683
17:39:53|2.17696
17:39:54|2.17612
17:39:54|2.17612
17:39:56|2.17612
17:39:57|2.17584
17:39:59|2.17621
17:39:59|2.17621
17:40:00|2.1771
17:40:01|2.17632
17:40:02|2.17632
17:40:04|2.17695
17:40:05|2.17695
17:40:06|2.17643
17:40:07|2.17643
17:40:08|2.17642
17:40:09|2.17642
17:40:10|2.17642
17:40:11|2.17642
17:40:12|2.17642
17:40:13|2.17656
17:40:14|2.17656
17:40:15|2.17648
17:40:16|2.17677
17:40:17|2.17677
17:40:18|2.17683
17:40:19|2.17703
17:40:20|2.17703
17:40:21|2.17699
17:40:22|2.17662
17:40:23|2.17661
17:40:24|2.17661
17:40:25|2.17803
17:40:26|2.17844
17:40:27|2.17845
17:40:28|2.17811
17:40:29|2.17811
17:40:30|2.17757
17:40:31|2.17722
17:40:32|2.17722
17:40:33|2.17802
17:40:34|2.17803
17:40:35|2.17805
17:40:36|2.17805
17:40:37|2.17857
17:40:38|2.17814
17:40:39|2.17814
17:40:40|2.17815
17:40:41|2.17815
17:40:42|2.17836
17:40:43|2.17861
17:40:44|2.1786
17:40:45|2.1786
17:40:46|2.17829
17:40:47|2.17829
17:40:48|2.17829
17:40:49|2.17861
17:40:50|2.17921
17:40:52|2.17923
17:40:52|2.17923
17:40:53|2.17923
17:40:55|2.17829
17:40:55|2.17829
17:40:57|2.17822
17:40:58|2.17837
17:40:59|2.17837
17:41:01|2.177
17:41:01|2.17866
17:41:03|2.17823
17:41:04|2.17783
17:41:06|2.17809
17:41:06|2.17808
17:41:08|2.17808
17:41:09|2.17809
17:41:10|2.17809
17:41:12|2.17893
17:41:12|2.17893
17:41:14|2.17893
17:41:14|2.17893
17:41:16|2.17893
17:41:17|2.17907
17:41:19|2.17906
17:41:20|2.17906
17:41:21|2.17951
17:41:22|2.17808
17:41:22|2.17635
17:41:23|2.17662
17:41:24|2.17676
17:41:25|2.17702
17:41:27|2.17702
17:41:28|2.17705
17:41:28|2.17705
17:41:29|2.17747
17:41:30|2.17747
17:41:31|2.17689
17:41:32|2.17689
17:41:33|2.17689
17:41:34|2.17689
17:41:35|2.17689
17:41:37|2.17746
17:41:38|2.17746
17:41:39|2.17746
17:41:40|2.17706
17:41:41|2.17706
17:41:42|2.17712
17:41:43|2.17712
17:41:44|2.17711
17:41:46|2.17737
17:41:47|2.177
17:41:48|2.1767
17:41:49|2.1767
17:41:50|2.17697
17:41:51|2.17698
17:41:51|2.17699
17:41:53|2.17697
17:41:54|2.17649
17:41:54|2.17686
17:41:55|2.17686
17:41:56|2.17688
17:41:58|2.17688
17:42:00|2.17654
17:42:00|2.17649
17:42:01|2.17575
17:42:02|2.17575
17:42:03|2.17544
17:42:04|2.17443
17:42:06|2.17366
17:42:07|2.1727
17:42:08|2.1725
17:42:09|2.17234
17:42:10|2.17237
17:42:11|2.17358
17:42:11|2.17319
17:42:13|2.17355
17:42:13|2.17355
17:42:15|2.1736
17:42:16|2.17284
17:42:17|2.17251
17:42:18|2.17292
17:42:19|2.17248
17:42:19|2.17249
17:42:21|2.17167
17:42:21|2.17173
17:42:23|2.17172
17:42:24|2.17129
17:42:25|2.17076
17:42:26|2.17077
17:42:28|2.17056
17:42:29|2.17136
17:42:30|2.17095
17:42:31|2.17116
17:42:32|2.17116
17:42:34|2.17135
17:42:35|2.17103
17:42:36|2.17103
17:42:37|2.17158
17:42:38|2.17158
17:42:39|2.17057
17:42:40|2.1713
17:42:41|2.17188
17:42:42|2.17188
17:42:42|2.17188
17:42:44|2.17094
17:42:45|2.17094
17:42:45|2.17094
17:42:48|2.17158
17:42:49|2.17158
17:42:49|2.171
17:42:50|2.17099
17:42:51|2.17056
17:42:52|2.17067
17:42:53|2.17067
17:42:54|2.17067
17:42:55|2.171
17:42:56|2.171
17:42:57|2.17111
17:42:58|2.17111
17:43:00|2.17158
17:43:02|2.17175
17:43:02|2.17187
17:43:03|2.17187
17:43:05|2.17159
17:43:06|2.1708
17:43:07|2.17158
17:43:09|2.17119
17:43:10|2.17119
17:43:11|2.17157
17:43:12|2.17162
17:43:13|2.17162
17:43:14|2.17147
17:43:15|2.17126
17:43:16|2.17126
17:43:17|2.172
17:43:18|2.17194
17:43:19|2.17196
17:43:20|2.1722
17:43:21|2.17167
17:43:22|2.17205
17:43:23|2.17205
17:43:24|2.17205
17:43:25|2.17205
17:43:26|2.17261
17:43:27|2.17287
17:43:28|2.173
17:43:29|2.17333
17:43:30|2.17331
17:43:31|2.17331
17:43:32|2.17339
17:43:33|2.17357
17:43:35|2.17357
17:43:35|2.17353
17:43:37|2.17353
17:43:38|2.17381
17:43:38|2.17441
17:43:40|2.17453
17:43:40|2.17453
17:43:42|2.17398
17:43:43|2.17411
17:43:44|2.17387
17:43:45|2.17403
17:43:46|2.17353
17:43:47|2.17301
17:43:48|2.17294
17:43:49|2.17294
17:43:50|2.17233
17:43:52|2.172
17:43:53|2.17201
17:43:54|2.17219
17:43:55|2.17219
17:43:56|2.17219
17:43:57|2.17219
17:43:58|2.17219
17:43:59|2.17219
17:44:00|2.17202
17:44:02|2.17197
17:44:02|2.17196
17:44:04|2.17161
17:44:05|2.17116
17:44:07|2.17115
17:44:08|2.17112
17:44:08|2.17148
17:44:10|2.17148
17:44:11|2.17148
17:44:12|2.17148
17:44:13|2.17222
17:44:14|2.17229
17:44:15|2.17201
17:44:16|2.17201
17:44:17|2.17201
17:44:18|2.17201
17:44:19|2.17201
17:44:20|2.1728
17:44:21|2.17299
17:44:22|2.17364
17:44:23|2.174
17:44:24|2.17411
17:44:25|2.17434
17:44:26|2.17483
17:44:27|2.17483
17:44:28|2.17483
17:44:30|2.17455
17:44:31|2.17455
17:44:31|2.17455
17:44:32|2.17499
17:44:33|2.17499
17:44:34|2.17468
17:44:36|2.17468
17:44:36|2.17486
17:44:38|2.17486
17:44:38|2.17486
17:44:39|2.17486
17:44:41|2.17486
17:44:41|2.17447
17:44:42|2.17412
17:44:43|2.17412
17:44:44|2.17479
17:44:45|2.17479
17:44:47|2.17547
17:44:47|2.17547
17:44:49|2.17547
17:44:49|2.1752
17:44:50|2.1749
17:44:51|2.1749
17:44:53|2.1745
17:44:53|2.1745
17:44:54|2.17449
17:44:56|2.17503
17:44:57|2.17566
17:44:57|2.17782
17:44:59|2.17782
17:45:00|2.17768
17:45:01|2.17663
17:45:02|2.1768
17:45:04|2.17607
17:45:05|2.17637
17:45:06|2.17637
17:45:08|2.17593
17:45:08|2.17593
17:45:10|2.17593
17:45:10|2.17593
17:45:12|2.17593
17:45:13|2.17593
17:45:14|2.17593
17:45:15|2.17593
17:45:16|2.17593
17:45:17|2.17593
17:45:18|2.17593
17:45:19|2.17575
17:45:20|2.17749
17:45:21|2.17749
17:45:22|2.17749
17:45:24|2.17729
17:45:24|2.17729
17:45:26|2.17729
17:45:26|2.17793
17:45:27|2.17839
17:45:28|2.17839
17:45:30|2.17794
17:45:31|2.17793
17:45:32|2.17751
17:45:33|2.17751
17:45:34|2.17751
17:45:35|2.17793
17:45:36|2.177
17:45:37|2.17662
17:45:38|2.17653
17:45:39|2.17578
17:45:40|2.1761
17:45:41|2.17615
17:45:42|2.17662
17:45:43|2.17709
17:45:44|2.17709
17:45:45|2.17613
17:45:46|2.17613
17:45:47|2.17653
17:45:48|2.17683
17:45:49|2.17703
17:45:50|2.17687
17:45:51|2.17687
17:45:52|2.17687
17:45:54|2.17687
17:45:54|2.17687
17:45:56|2.17687
17:45:57|2.17687
17:45:58|2.177
17:45:59|2.17699
17:46:00|2.177
17:46:02|2.17654
17:46:03|2.17655
17:46:03|2.17653
17:46:06|2.17629
17:46:07|2.17613
17:46:08|2.17506
17:46:10|2.17489
17:46:10|2.17489
17:46:11|2.17489
17:46:13|2.17501
17:46:14|2.17501
17:46:15|2.17501
17:46:17|2.17488
17:46:17|2.17488
17:46:18|2.17488
17:46:19|2.17488
17:46:20|2.17488
17:46:21|2.17488
17:46:22|2.17488
17:46:24|2.1756
17:46:25|2.17558
17:46:27|2.17613
17:46:28|2.17613
17:46:30|2.17613
17:46:31|2.17613
17:46:31|2.17558
17:46:33|2.17603
17:46:33|2.17603
17:46:34|2.17603
17:46:36|2.17599
17:46:36|2.17642
17:46:38|2.17642
17:46:39|2.17642
17:46:40|2.1761
17:46:41|2.17611
17:46:42|2.17611
17:46:43|2.17642
17:46:44|2.1764
17:46:45|2.1764
17:46:46|2.1764
17:46:47|2.17717
17:46:48|2.1764
17:46:49|2.1764
17:46:51|2.17736
17:46:52|2.17789
17:46:53|2.17849
17:46:55|2.1786
17:46:56|2.179
17:46:56|2.1786
17:46:58|2.1786
17:46:58|2.17875
17:47:00|2.17869
17:47:01|2.17869
17:47:02|2.17866
17:47:03|2.1786
17:47:05|2.17868
17:47:05|2.17868
17:47:06|2.17836
17:47:07|2.17861
17:47:09|2.17861
17:47:11|2.17952
17:47:11|2.17899
17:47:12|2.17899
17:47:13|2.17899
17:47:15|2.17878
17:47:16|2.17867
17:47:17|2.17882
17:47:18|2.17861
17:47:19|2.17874
17:47:19|2.17874
17:47:21|2.1789
17:47:21|2.17823
17:47:22|2.17804
17:47:23|2.17781
17:47:25|2.1785
17:47:26|2.17869
17:47:27|2.17883
17:47:27|2.17898
17:47:29|2.17898
17:47:30|2.17898
17:47:31|2.17944
17:47:32|2.17944
17:47:33|2.17944
17:47:35|2.17944
17:47:35|2.17888
17:47:36|2.17888
17:47:37|2.17888
17:47:38|2.17933
17:47:40|2.17898
17:47:41|2.17941
17:47:42|2.17941
17:47:43|2.17991
17:47:44|2.17896
17:47:45|2.17933
17:47:46|2.17933
17:47:47|2.17905
17:47:47|2.17905
17:47:50|2.17905
17:47:51|2.17869
17:47:52|2.17773
17:47:53|2.1783
17:47:54|2.17841
17:47:56|2.17883
17:47:56|2.17827
17:47:57|2.17827
17:47:58|2.1794
17:48:00|2.1794
17:48:01|2.1794
17:48:02|2.17921
17:48:03|2.17921
17:48:04|2.17928
17:48:04|2.17941
17:48:05|2.1794
17:48:07|2.17883
17:48:08|2.17883
17:48:09|2.17883
17:48:10|2.17883
17:48:11|2.17883
17:48:12|2.17883
17:48:13|2.17883
17:48:14|2.17829
17:48:15|2.17875
17:48:17|2.17921
17:48:17|2.17921
17:48:18|2.17904
17:48:19|2.18
17:48:21|2.17961
17:48:22|2.17961
17:48:23|2.17961
17:48:24|2.17946
17:48:25|2.17946
17:48:26|2.17949
17:48:27|2.17961
17:48:28|2.17961
17:48:29|2.17961
17:48:30|2.18
17:48:31|2.18039
17:48:32|2.18067
17:48:33|2.18069
17:48:34|2.18088
17:48:35|2.18088
17:48:36|2.18196
17:48:37|2.182
17:48:38|2.182
17:48:39|2.182
17:48:40|2.182
17:48:41|2.18142
17:48:42|2.1817
17:48:43|2.1817
17:48:44|2.18143
17:48:45|2.18143
17:48:46|2.18143
17:48:47|2.18243
17:48:48|2.18243
17:48:49|2.18217
17:48:50|2.18302
17:48:51|2.18239
17:48:52|2.1817
17:48:53|2.18159
17:48:55|2.18128
17:48:55|2.18128
17:48:56|2.18129
17:48:58|2.18193
17:48:59|2.18193
17:49:00|2.18197
17:49:01|2.18197
17:49:03|2.18198
17:49:03|2.18194
17:49:04|2.18194
17:49:05|2.18133
17:49:07|2.18076
17:49:08|2.1807
17:49:09|2.18069
17:49:10|2.18
17:49:11|2.18012
17:49:12|2.18012
17:49:13|2.18
17:49:15|2.18
17:49:16|2.18014
17:49:16|2.18014
17:49:17|2.17953
17:49:19|2.17953
17:49:20|2.17942
17:49:21|2.17919
17:49:22|2.17919
17:49:24|2.17919
17:49:25|2.17919
17:49:25|2.17919
17:49:26|2.17887
17:49:27|2.17887
17:49:28|2.17887
17:49:30|2.17887
17:49:30|2.17887
17:49:31|2.179
17:49:32|2.179
17:49:34|2.17935
17:49:34|2.17942
17:49:36|2.1799
17:49:37|2.17997
17:49:37|2.18
17:49:38|2.18006
17:49:40|2.18018
17:49:40|2.18018
17:49:42|2.17986
17:49:43|2.17986
17:49:43|2.17986
17:49:44|2.17986
17:49:45|2.17986
17:49:46|2.17963
17:49:47|2.17919
17:49:48|2.1789
17:49:50|2.17881
17:49:51|2.17842
17:49:51|2.17842
17:49:53|2.17842
17:49:54|2.17854
17:49:55|2.17854
17:49:56|2.17887
17:49:57|2.17887
17:49:58|2.1788
17:49:59|2.1788
17:50:00|2.17884
17:50:01|2.17884
17:50:02|2.17864
17:50:03|2.17864
17:50:04|2.17881
17:50:05|2.17881
17:50:06|2.17872
17:50:08|2.17878
17:50:09|2.17878
17:50:10|2.17855
17:50:11|2.17843
17:50:13|2.17715
17:50:14|2.17581
17:50:15|2.17571
17:50:16|2.17572
17:50:16|2.17622
17:50:18|2.17622
17:50:18|2.17586
17:50:20|2.17586
17:50:21|2.17571
17:50:22|2.17571
17:50:22|2.17546
17:50:23|2.17501
17:50:24|2.17502
17:50:26|2.17426
17:50:26|2.17426
17:50:28|2.17426
17:50:28|2.17417
17:50:30|2.17229
17:50:30|2.17196
17:50:31|2.17191
17:50:32|2.17285
17:50:33|2.17223
17:50:35|2.17223
17:50:37|2.17153
17:50:37|2.17231
17:50:38|2.17231
17:50:39|2.17254
17:50:40|2.17254
17:50:41|2.1726
17:50:42|2.17268
17:50:43|2.17268
17:50:44|2.17301
17:50:45|2.17358
17:50:46|2.17369
17:50:47|2.17383
17:50:48|2.17399
17:50:50|2.17399
17:50:51|2.17399
17:50:51|2.17399
17:50:53|2.174
17:50:54|2.17436
17:50:54|2.17458
17:50:55|2.17553
17:50:57|2.17604
17:50:58|2.17737
17:50:58|2.17737
17:51:00|2.17688
17:51:01|2.17688
17:51:02|2.17688
17:51:03|2.17688
17:51:04|2.17657
17:51:05|2.17657
17:51:05|2.17657
17:51:06|2.17657
17:51:07|2.17623
17:51:10|2.17623
17:51:10|2.17623
17:51:11|2.17623
17:51:12|2.17623
17:51:13|2.17688
17:51:14|2.17688
17:51:15|2.17688
17:51:16|2.17688
17:51:17|2.1764
17:51:18|2.1764
17:51:19|2.17642
17:51:20|2.17712
17:51:22|2.1787
17:51:22|2.17884
17:51:25|2.17943
17:51:25|2.17943
17:51:26|2.17943
17:51:28|2.17783
17:51:29|2.17713
17:51:30|2.1785
17:51:31|2.17817
17:51:32|2.1784
17:51:34|2.1784
17:51:34|2.17732
17:51:35|2.17707
17:51:36|2.17658
17:51:37|2.17537
17:51:38|2.17537
17:51:39|2.17537
17:51:40|2.17537
17:51:41|2.17537
17:51:43|2.17536
17:51:44|2.17536
17:51:45|2.17534
17:51:46|2.17534
17:51:47|2.17534
17:51:48|2.17534
17:51:48|2.17508
17:51:50|2.17536
17:51:51|2.17594
17:51:52|2.1759
17:51:53|2.1759
17:51:55|2.17551
17:51:55|2.17551
17:51:56|2.17551
17:51:57|2.17635
17:51:58|2.17678
17:51:59|2.17677
17:52:00|2.17677
17:52:01|2.17731
17:52:02|2.17732
17:52:03|2.17779
17:52:04|2.17779
17:52:05|2.17779
17:52:06|2.17779
17:52:07|2.17779
17:52:09|2.17779
17:52:11|2.17728
17:52:12|2.17756
17:52:14|2.1778
17:52:15|2.17728
17:52:16|2.17594
17:52:18|2.17521
17:52:18|2.17521
17:52:20|2.17591
17:52:21|2.17608
17:52:22|2.17721
17:52:24|2.17753
17:52:25|2.17752
17:52:26|2.17698
17:52:26|2.17698
17:52:27|2.17698
17:52:29|2.17698
17:52:30|2.17698
17:52:31|2.17716
17:52:32|2.17751
17:52:33|2.17752
17:52:34|2.17966
17:52:35|2.17962
17:52:36|2.17932
17:52:37|2.17932
17:52:38|2.17932
17:52:39|2.17907
17:52:40|2.1793
17:52:41|2.1793
17:52:42|2.17942
17:52:43|2.17957
17:52:44|2.17957
17:52:45|2.17947
17:52:46|2.17948
17:52:47|2.17948
17:52:48|2.17948
17:52:49|2.17948
17:52:50|2.17944
17:52:51|2.17933
17:52:52|2.17933
17:52:53|2.17933
17:52:54|2.17933
17:52:55|2.17933
17:52:56|2.17933
17:52:57|2.17933
17:52:58|2.17949
17:52:59|2.17933
17:53:00|2.17948
17:53:01|2.17948
17:53:02|2.18011
17:53:03|2.18012
17:53:04|2.17954
17:53:05|2.17995
17:53:06|2.17992
17:53:07|2.18012
17:53:08|2.18011
17:53:09|2.18006
17:53:10|2.18006
17:53:11|2.18002
17:53:12|2.18012
17:53:13|2.18012
17:53:15|2.18012
17:53:16|2.18084
17:53:17|2.18099
17:53:19|2.18099
17:53:19|2.18098
17:53:20|2.18098
17:53:21|2.18057
17:53:22|2.18073
17:53:23|2.18017
17:53:25|2.18082
17:53:26|2.18091
17:53:28|2.18081
17:53:28|2.18081
17:53:29|2.18014
17:53:30|2.18014
17:53:31|2.18013
17:53:32|2.18013
17:53:33|2.1795
17:53:34|2.1798
17:53:35|2.17744
17:53:36|2.17774
17:53:37|2.17859
17:53:38|2.17891
17:53:39|2.17884
17:53:40|2.17819
17:53:42|2.17733
17:53:43|2.17723
17:53:45|2.17763
17:53:45|2.17763
17:53:46|2.17763
17:53:47|2.17762
17:53:48|2.17762
17:53:49|2.17659
17:53:50|2.17678
17:53:51|2.17696
17:53:52|2.17683
17:53:53|2.17683
17:53:54|2.17683
17:53:55|2.17683
17:53:56|2.177
17:53:58|2.17817
17:53:59|2.17816
17:54:00|2.17817
17:54:02|2.17817
17:54:02|2.17817
17:54:04|2.17817
17:54:04|2.17817
17:54:05|2.17879
17:54:06|2.17879
17:54:07|2.17732
17:54:08|2.17732
17:54:09|2.17796
17:54:10|2.17796
17:54:12|2.17833
17:54:13|2.17833
17:54:15|2.17833
17:54:15|2.179
17:54:17|2.17884
17:54:17|2.17897
17:54:19|2.179
17:54:21|2.17902
17:54:22|2.17899
17:54:22|2.17899
17:54:24|2.17899
17:54:25|2.17874
17:54:26|2.17874
17:54:27|2.17874
17:54:28|2.17902
17:54:29|2.17872
17:54:30|2.17903
17:54:32|2.17918
17:54:33|2.17918
17:54:34|2.17918
17:54:36|2.17918
17:54:36|2.17918
17:54:38|2.17946
17:54:38|2.17918
17:54:39|2.17918
17:54:40|2.17918
17:54:41|2.17918
17:54:42|2.17918
17:54:44|2.17969
17:54:44|2.17994
17:54:46|2.1797
17:54:47|2.1797
17:54:48|2.17952
17:54:48|2.17952
17:54:49|2.17952
17:54:50|2.17943
17:54:52|2.17903
17:54:53|2.17899
17:54:54|2.17903
17:54:55|2.17917
17:54:56|2.1794
17:54:57|2.1794
17:54:59|2.17921
17:54:59|2.17933
17:55:01|2.17956
17:55:01|2.17933
17:55:02|2.17876
17:55:03|2.17905
17:55:04|2.17894
17:55:06|2.17918
17:55:07|2.17918
17:55:08|2.17988
17:55:09|2.17988
17:55:11|2.17988
17:55:11|2.17988
17:55:12|2.17988
17:55:13|2.17988
17:55:15|2.17988
17:55:17|2.17998
17:55:17|2.17997
17:55:19|2.17993
17:55:20|2.17993
17:55:21|2.17994
17:55:21|2.17993
17:55:22|2.17995
17:55:23|2.17995
17:55:24|2.17997
17:55:26|2.17997
17:55:26|2.17963
17:55:28|2.17995
17:55:28|2.17995
17:55:30|2.17995
17:55:30|2.17997
17:55:32|2.18091
17:55:33|2.18199
17:55:33|2.18153
17:55:35|2.1814
17:55:35|2.18139
17:55:37|2.1814
17:55:37|2.1816
17:55:38|2.18216
17:55:39|2.1824
17:55:41|2.18172
17:55:42|2.18172
17:55:43|2.18155
17:55:44|2.18238
17:55:45|2.18238
17:55:46|2.18238
17:55:47|2.18216
17:55:48|2.18202
17:55:49|2.18177
17:55:50|2.18147
17:55:51|2.18127
17:55:52|2.18202
17:55:53|2.18203
17:55:54|2.18203
17:55:55|2.18203
17:55:56|2.18203
17:55:57|2.18203
17:55:58|2.18248
17:55:59|2.18283
17:56:00|2.18297
17:56:01|2.18319
17:56:02|2.18319
17:56:03|2.18352
17:56:04|2.18416
17:56:05|2.18405
17:56:06|2.18405
17:56:07|2.18376
17:56:08|2.18364
17:56:09|2.18391
17:56:10|2.18361
17:56:11|2.18442
17:56:12|2.18397
17:56:14|2.18412
17:56:15|2.18414
17:56:16|2.18464
17:56:17|2.18405
17:56:18|2.18364
17:56:19|2.18362
17:56:21|2.18301
17:56:22|2.18344
17:56:23|2.18299
17:56:23|2.18326
17:56:25|2.18326
17:56:27|2.18318
17:56:27|2.18324
17:56:28|2.18225
17:56:29|2.18267
17:56:30|2.18216
17:56:31|2.18216
17:56:32|2.18242
17:56:33|2.18244
17:56:34|2.18243
17:56:35|2.18202
17:56:36|2.18202
17:56:37|2.18156
17:56:38|2.18109
17:56:39|2.18109
17:56:40|2.18118
17:56:41|2.18118
17:56:42|2.18106
17:56:43|2.18106
17:56:44|2.18109
17:56:45|2.1817
17:56:46|2.18119
17:56:47|2.18119
17:56:48|2.18198
17:56:49|2.18198
17:56:50|2.18199
17:56:52|2.18168
17:56:52|2.18161
17:56:53|2.18192
17:56:55|2.18251
17:56:56|2.18251
17:56:57|2.18196
17:56:58|2.18196
17:56:59|2.18196
17:57:00|2.18149
17:57:01|2.18149
17:57:02|2.18219
17:57:03|2.18237
17:57:04|2.18237
17:57:05|2.18254
17:57:05|2.1826
17:57:07|2.1826
17:57:08|2.1826
17:57:09|2.18199
17:57:09|2.18259
17:57:10|2.18211
17:57:12|2.1826
17:57:13|2.18297
17:57:15|2.18296
17:57:15|2.18296
17:57:16|2.1832
17:57:17|2.18321
17:57:18|2.18323
17:57:20|2.18323
17:57:21|2.18333
17:57:22|2.18333
17:57:23|2.18321
17:57:24|2.18321
17:57:24|2.18321
17:57:25|2.18321
17:57:26|2.18321
17:57:28|2.18321
17:57:30|2.18321
17:57:30|2.18321
17:57:31|2.18337
17:57:32|2.1836
17:57:33|2.1836
17:57:34|2.1836
17:57:35|2.18358
17:57:36|2.1835
17:57:37|2.18338
17:57:38|2.18338
17:57:39|2.18338
17:57:40|2.1836
17:57:41|2.18361
17:57:42|2.18361
17:57:43|2.18361
17:57:44|2.18361
17:57:45|2.18389
17:57:46|2.18389
17:57:47|2.1839
17:57:48|2.18361
17:57:49|2.18361
17:57:50|2.18376
17:57:51|2.18376
17:57:52|2.18376
17:57:54|2.18412
17:57:55|2.18412
17:57:56|2.18413
17:57:57|2.18413
17:57:58|2.18408
17:57:59|2.18408
17:58:00|2.18408
17:58:01|2.18408
17:58:02|2.18408
17:58:03|2.18408
17:58:04|2.18407
17:58:05|2.18427
17:58:06|2.18443
17:58:07|2.18443
17:58:09|2.18443
17:58:09|2.18443
17:58:10|2.18443
17:58:11|2.18444
17:58:12|2.18377
17:58:14|2.18342
17:58:15|2.18342
17:58:16|2.184
17:58:17|2.184
17:58:18|2.18442
17:58:20|2.18449
17:58:21|2.18499
17:58:22|2.18499
17:58:23|2.185
17:58:24|2.18534
17:58:25|2.18534
17:58:26|2.18499
17:58:27|2.18454
17:58:29|2.18453
17:58:29|2.18529
17:58:30|2.18446
17:58:32|2.18436
17:58:33|2.18445
17:58:34|2.18506
17:58:35|2.18506
17:58:35|2.18454
17:58:37|2.18453
17:58:38|2.18459
17:58:38|2.18431
17:58:39|2.18425
17:58:41|2.18425
17:58:41|2.18484
17:58:42|2.18376
17:58:44|2.18254
17:58:44|2.18282
17:58:46|2.18218
17:58:46|2.18218
17:58:47|2.18216
17:58:49|2.18216
17:58:49|2.18187
17:58:50|2.182
17:58:52|2.18216
17:58:52|2.18256
17:58:53|2.18256
17:58:55|2.18151
17:58:56|2.18151
17:58:56|2.18189
17:58:58|2.18204
17:58:58|2.1812
17:58:59|2.18208
17:59:00|2.18212
17:59:01|2.1817
17:59:02|2.18193
17:59:04|2.18245
17:59:06|2.18245
17:59:07|2.18245
17:59:07|2.1827
17:59:08|2.18305
17:59:10|2.18316
17:59:10|2.18228
17:59:11|2.18237
17:59:12|2.18237
17:59:14|2.18237
17:59:15|2.18237
17:59:16|2.18254
17:59:17|2.18303
17:59:18|2.18303
17:59:20|2.18255
17:59:21|2.1829
17:59:22|2.1829
17:59:23|2.18307
17:59:25|2.18307
17:59:26|2.18307
17:59:28|2.18287
17:59:29|2.18338
17:59:30|2.18338
17:59:32|2.18345
17:59:33|2.18345
17:59:34|2.18375
17:59:35|2.18367
17:59:36|2.18367
17:59:37|2.18367
17:59:38|2.18382
17:59:39|2.18382
17:59:40|2.184
17:59:41|2.1842
17:59:42|2.18489
17:59:43|2.18476
17:59:44|2.1846
17:59:45|2.1846
17:59:46|2.18499
17:59:47|2.1848
17:59:48|2.1855
17:59:49|2.1857
17:59:50|2.18474
17:59:51|2.18469
17:59:52|2.18469
17:59:53|2.18493
17:59:54|2.18581
17:59:55|2.18589
17:59:56|2.18589
17:59:58|2.18663
17:59:58|2.18679
18:00:01|2.18666
18:00:01|2.18666
18:00:02|2.18666
18:00:03|2.18666
18:00:04|2.18679
18:00:05|2.18679
18:00:07|2.18666
18:00:08|2.18666
18:00:08|2.18582
18:00:10|2.18623
18:00:12|2.18531
18:00:12|2.18546
18:00:13|2.18499
18:00:14|2.1846
18:00:15|2.1846
18:00:16|2.18429
18:00:17|2.18458
18:00:18|2.18458
18:00:20|2.18458
18:00:21|2.18458
18:00:22|2.18458
18:00:23|2.18458
18:00:23|2.18439
18:00:25|2.18438
18:00:26|2.18408
18:00:27|2.18408
18:00:28|2.18458
18:00:29|2.18458
18:00:30|2.18458
18:00:31|2.18458
18:00:32|2.18409
18:00:33|2.18416
18:00:34|2.18413
18:00:35|2.18413
18:00:36|2.18321
18:00:37|2.1831
18:00:38|2.18279
18:00:39|2.18247
18:00:40|2.183
18:00:41|2.183
18:00:42|2.18291
18:00:43|2.18291
18:00:43|2.18267
18:00:45|2.18267
18:00:46|2.18291
18:00:47|2.18174
18:00:48|2.18174
18:00:49|2.18153
18:00:50|2.18171
18:00:51|2.18168
18:00:52|2.18168
18:00:52|2.18153
18:00:54|2.18153
18:00:55|2.18166
18:00:56|2.18166
18:00:58|2.18153
18:00:58|2.18105
18:00:59|2.18153
18:01:00|2.18153
18:01:01|2.18153
18:01:02|2.18217
18:01:03|2.18217
18:01:04|2.18177
18:01:05|2.18217
18:01:06|2.18217
18:01:08|2.18148
18:01:10|2.18256
18:01:10|2.18256
18:01:11|2.1825
18:01:12|2.18251
18:01:13|2.1826
18:01:14|2.18227
18:01:15|2.18241
18:01:16|2.1823
18:01:18|2.18257
18:01:19|2.18257
18:01:21|2.18233
18:01:22|2.18233
18:01:22|2.18233
18:01:23|2.18228
18:01:24|2.18233
18:01:25|2.18224
18:01:26|2.18197
18:01:27|2.182
18:01:28|2.18236
18:01:29|2.18236
18:01:31|2.18236
18:01:31|2.18184
18:01:32|2.18184
18:01:33|2.18159
18:01:35|2.18157
18:01:35|2.18157
18:01:36|2.18186
18:01:38|2.18198
18:01:38|2.18198
18:01:39|2.18198
18:01:40|2.18198
18:01:41|2.18198
18:01:42|2.18198
18:01:43|2.18198
18:01:44|2.18197
18:01:45|2.18164
18:01:46|2.18164
18:01:47|2.18183
18:01:48|2.18157
18:01:49|2.18157
18:01:50|2.18183
18:01:51|2.18183
18:01:52|2.18183
18:01:53|2.18197
18:01:54|2.18197
18:01:56|2.18164
18:01:57|2.18177
18:01:58|2.18184
18:01:59|2.18145
18:02:00|2.18161
18:02:01|2.18177
18:02:02|2.18176
18:02:03|2.18114
18:02:04|2.18147
18:02:06|2.18
18:02:06|2.18067
18:02:07|2.18
18:02:08|2.18001
18:02:10|2.18001
18:02:10|2.18
18:02:12|2.17875
18:02:13|2.17889
18:02:14|2.17888
18:02:15|2.17932
18:02:16|2.17874
18:02:17|2.17848
18:02:18|2.17848
18:02:19|2.17933
18:02:21|2.18017
18:02:21|2.17969
18:02:23|2.17937
18:02:24|2.17937
18:02:25|2.17937
18:02:26|2.17929
18:02:27|2.17929
18:02:28|2.18014
18:02:29|2.17986
18:02:30|2.17986
18:02:32|2.17956
18:02:32|2.18002
18:02:33|2.18002
18:02:34|2.18003
18:02:35|2.17985
18:02:37|2.17904
18:02:38|2.17904
18:02:39|2.17937
18:02:40|2.17937
18:02:41|2.17937
18:02:42|2.17925
18:02:43|2.1797
18:02:44|2.17921
18:02:46|2.17894
18:02:46|2.17894
18:02:48|2.17894
18:02:49|2.17895
18:02:51|2.17894
18:02:51|2.17894
18:02:52|2.17895
18:02:53|2.17921
18:02:54|2.17952
18:02:55|2.1795
18:02:56|2.1797
18:02:57|2.17944
18:02:58|2.17944
18:02:59|2.18021
18:03:00|2.18021
18:03:01|2.1802
18:03:02|2.18022
18:03:03|2.18016
18:03:04|2.18055
18:03:06|2.1802
18:03:07|2.18128
18:03:08|2.18147
18:03:09|2.18152
18:03:10|2.18153
18:03:11|2.18212
18:03:12|2.18235
18:03:13|2.18232
18:03:14|2.18232
18:03:15|2.18142
18:03:17|2.18016
18:03:17|2.18001
18:03:18|2.18
18:03:20|2.18132
18:03:22|2.18001
18:03:23|2.18001
18:03:24|2.18001
18:03:26|2.18001
18:03:27|2.18002
18:03:29|2.18002
18:03:30|2.17934
18:03:30|2.17934
18:03:31|2.179
18:03:33|2.17894
18:03:33|2.17894
18:03:34|2.17819
18:03:36|2.17818
18:03:37|2.1776
18:03:38|2.1776
18:03:38|2.17727
18:03:40|2.17727
18:03:41|2.17621
18:03:42|2.17621
18:03:43|2.17567
18:03:44|2.17567
18:03:45|2.17567
18:03:46|2.17567
18:03:47|2.17695
18:03:48|2.17695
18:03:49|2.17695
18:03:50|2.17695
18:03:51|2.17647
18:03:52|2.17685
18:03:53|2.17685
18:03:54|2.17695
18:03:55|2.17695
18:03:56|2.17716
18:03:57|2.17716
18:03:58|2.17716
18:03:59|2.17767
18:04:00|2.17788
18:04:01|2.17788
18:04:02|2.17788
18:04:03|2.17788
18:04:04|2.17767
18:04:05|2.17804
18:04:06|2.17804
18:04:07|2.17826
18:04:08|2.17897
18:04:09|2.17897
18:04:10|2.17897
18:04:11|2.17948
18:04:12|2.17948
18:04:13|2.1795
18:04:14|2.17949
18:04:15|2.17917
18:04:16|2.17895
18:04:17|2.17895
18:04:18|2.17946
18:04:19|2.17897
18:04:20|2.17897
18:04:22|2.18193
18:04:22|2.18261
18:04:24|2.18289
18:04:25|2.18267
18:04:26|2.18211
18:04:26|2.18216
18:04:28|2.18208
18:04:29|2.18208
18:04:30|2.18128
18:04:31|2.18129
18:04:32|2.18096
18:04:33|2.18096
18:04:34|2.18096
18:04:35|2.18177
18:04:36|2.18164
18:04:37|2.18063
18:04:38|2.18175
18:04:39|2.18175
18:04:40|2.18204
18:04:41|2.18232
18:04:42|2.18216
18:04:43|2.18216
18:04:45|2.18159
18:04:45|2.18159
18:04:47|2.18158
18:04:47|2.18158
18:04:48|2.18158
18:04:49|2.18158
18:04:50|2.18075
18:04:51|2.18071
18:04:53|2.17996
18:04:53|2.17975
18:04:54|2.1801
18:04:55|2.18007
18:04:56|2.18007
18:04:57|2.18007
18:04:59|2.18007
18:05:00|2.17999
18:05:01|2.18
18:05:02|2.18
18:05:04|2.1801
18:05:04|2.18031
18:05:05|2.18031
18:05:07|2.18032
18:05:07|2.18032
18:05:09|2.18032
18:05:09|2.18032
18:05:10|2.18088
18:05:11|2.18055
18:05:12|2.18053
18:05:13|2.18053
18:05:15|2.18089
18:05:15|2.18089
18:05:16|2.18076
18:05:18|2.18076
18:05:19|2.18076
18:05:19|2.18099
18:05:20|2.18052
18:05:22|2.18038
18:05:23|2.18163
18:05:24|2.18148
18:05:25|2.18137
18:05:26|2.18137
18:05:27|2.18137
18:05:29|2.18159
18:05:30|2.18159
18:05:31|2.18159
18:05:32|2.18155
18:05:33|2.18137
18:05:34|2.18137
18:05:35|2.18137
18:05:36|2.18112
18:05:37|2.18112
18:05:38|2.18112
18:05:39|2.18112
18:05:40|2.1805
18:05:41|2.18052
18:05:42|2.18099
18:05:43|2.18069
18:05:44|2.18111
18:05:45|2.1811
18:05:46|2.1811
18:05:47|2.1811
18:05:48|2.1811
18:05:49|2.1811
18:05:50|2.1811
18:05:52|2.181
18:05:52|2.18104
18:05:54|2.18136
18:05:55|2.18137
18:05:55|2.18147
18:05:56|2.18147
18:05:58|2.18147
18:05:58|2.182
18:05:59|2.182
18:06:01|2.18223
18:06:01|2.18223
18:06:03|2.18224
18:06:03|2.18223
18:06:05|2.18223
18:06:05|2.18223
18:06:07|2.18248
18:06:07|2.18248
18:06:08|2.18198
18:06:09|2.18198
18:06:10|2.18173
18:06:12|2.18173
18:06:13|2.18206
18:06:14|2.18206
18:06:14|2.18117
18:06:15|2.18209
18:06:17|2.18209
18:06:17|2.18209
18:06:19|2.18213
18:06:19|2.18213
18:06:20|2.18213
18:06:22|2.18214
18:06:22|2.18214
18:06:24|2.18337
18:06:25|2.18337
18:06:27|2.18337
18:06:28|2.18337
18:06:29|2.18366
18:06:30|2.18366
18:06:31|2.18366
18:06:33|2.18477
18:06:33|2.18495
18:06:34|2.18495
18:06:35|2.18518
18:06:36|2.18332
18:06:37|2.18332
18:06:38|2.18347
18:06:40|2.18332
18:06:40|2.18332
18:06:42|2.18332
18:06:43|2.18391
18:06:45|2.18349
18:06:45|2.18349
18:06:46|2.18349
18:06:47|2.18332
18:06:48|2.18332
18:06:49|2.18332
18:06:50|2.18332
18:06:52|2.18332
18:06:53|2.18332
18:06:53|2.18332
18:06:55|2.18428
18:06:56|2.18428
18:06:57|2.18369
18:06:58|2.18369
18:06:59|2.18369
18:07:00|2.18369
18:07:01|2.18368
18:07:02|2.18368
18:07:03|2.18399
18:07:03|2.18399
18:07:05|2.18428
18:07:06|2.18428
18:07:06|2.18428
18:07:08|2.18428
18:07:09|2.18428
18:07:11|2.18423
18:07:11|2.18423
18:07:12|2.18423
18:07:13|2.18355
18:07:14|2.18269
18:07:15|2.18301
18:07:16|2.1834
18:07:17|2.18372
18:07:18|2.18372
18:07:19|2.18471
18:07:20|2.18423
18:07:21|2.18426
18:07:22|2.18469
18:07:24|2.18469
18:07:26|2.18451
18:07:26|2.1835
18:07:27|2.1835
18:07:29|2.18345
18:07:29|2.18345
18:07:31|2.18386
18:07:33|2.18385
18:07:33|2.18383
18:07:34|2.18383
18:07:35|2.18383
18:07:36|2.18383
18:07:38|2.18504
18:07:38|2.18434
18:07:39|2.18434
18:07:41|2.18434
18:07:42|2.18504
18:07:43|2.18546
18:07:43|2.18567
18:07:45|2.18567
18:07:46|2.18596
18:07:47|2.18599
18:07:48|2.18432
18:07:48|2.18342
18:07:50|2.18342
18:07:51|2.18342
18:07:52|2.18341
18:07:53|2.18289
18:07:54|2.1829
18:07:55|2.1829
18:07:56|2.1829
18:07:57|2.18289
18:07:58|2.18289
18:08:00|2.18393
18:08:00|2.18408
18:08:01|2.18317
18:08:02|2.18379
18:08:03|2.18335
18:08:04|2.18335
18:08:05|2.18362
18:08:06|2.18394
18:08:07|2.18394
18:08:09|2.18445
18:08:10|2.18395
18:08:12|2.18461
18:08:12|2.18504
18:08:13|2.18504
18:08:15|2.18577
18:08:15|2.18599
18:08:16|2.18543
18:08:18|2.18591
18:08:19|2.18591
18:08:19|2.18593
18:08:20|2.18593
18:08:21|2.18592
18:08:22|2.18592
18:08:23|2.18657
18:08:25|2.18593
18:08:27|2.1869
18:08:27|2.1869
18:08:29|2.18624
18:08:31|2.18681
18:08:32|2.18681
18:08:33|2.18756
18:08:34|2.18756
18:08:35|2.18756
18:08:36|2.18756
18:08:37|2.18756
18:08:39|2.1877
18:08:39|2.18776
18:08:40|2.18769
18:08:42|2.18793
18:08:43|2.18776
18:08:44|2.18776
18:08:45|2.18771
18:08:46|2.18799
18:08:47|2.18799
18:08:48|2.18798
18:08:49|2.18784
18:08:51|2.18754
18:08:52|2.18788
18:08:53|2.18788
18:08:54|2.18788
18:08:55|2.188
18:08:56|2.188
18:08:57|2.18811
18:08:57|2.18811
18:08:59|2.18823
18:09:00|2.18817
18:09:01|2.18822
18:09:02|2.18822
18:09:03|2.18822
18:09:04|2.18822
18:09:05|2.18812
18:09:06|2.188
18:09:07|2.18801
18:09:08|2.18784
18:09:09|2.18733
18:09:11|2.188
18:09:12|2.18769
18:09:13|2.188
18:09:14|2.1882
18:09:16|2.18831
18:09:17|2.18831
18:09:18|2.1883
18:09:19|2.1883
18:09:20|2.18803
18:09:21|2.18803
18:09:22|2.18803
18:09:23|2.18798
18:09:24|2.188
18:09:26|2.1884
18:09:28|2.188
18:09:28|2.188
18:09:30|2.18805
18:09:31|2.18805
18:09:32|2.18804
18:09:33|2.188
18:09:34|2.188
18:09:35|2.18799
18:09:35|2.188
18:09:36|2.188
18:09:39|2.188
18:09:39|2.18785
18:09:40|2.18799
18:09:41|2.188
18:09:42|2.18839
18:09:43|2.1884
18:09:44|2.1884
18:09:45|2.18862
18:09:46|2.18862
18:09:47|2.1884
18:09:48|2.18826
18:09:49|2.18805
18:09:50|2.188
18:09:51|2.18801
18:09:52|2.18801
18:09:53|2.18798
18:09:54|2.188
18:09:55|2.18801
18:09:56|2.18801
18:09:57|2.18801
18:09:58|2.18801
18:09:59|2.18801
18:10:00|2.18801
18:10:01|2.18849
18:10:02|2.18822
18:10:03|2.18831
18:10:04|2.18831
18:10:05|2.18843
18:10:06|2.18843
18:10:07|2.1883
18:10:08|2.18875
18:10:09|2.1883
18:10:10|2.18801
18:10:11|2.18822
18:10:12|2.18804
18:10:13|2.18817
18:10:14|2.188
18:10:15|2.188
18:10:16|2.18821
18:10:17|2.18893
18:10:18|2.18916
18:10:19|2.18916
18:10:20|2.18919
18:10:21|2.18919
18:10:22|2.18916
18:10:23|2.18916
18:10:24|2.18916
18:10:25|2.18917
18:10:26|2.18891
18:10:28|2.18848
18:10:28|2.18848
18:10:31|2.18903
18:10:32|2.18903
18:10:34|2.18906
18:10:34|2.18906
18:10:35|2.18907
18:10:36|2.18907
18:10:38|2.18907
18:10:38|2.18907
18:10:39|2.18916
18:10:40|2.18847
18:10:41|2.1888
18:10:42|2.1888
18:10:43|2.18903
18:10:44|2.18907
18:10:45|2.18976
18:10:46|2.18962
18:10:47|2.18952
18:10:48|2.18982
18:10:50|2.18981
18:10:50|2.1899
18:10:51|2.19
18:10:52|2.18999
18:10:53|2.1902
18:10:55|2.19031
18:10:55|2.19031
18:10:56|2.19031
18:10:57|2.18997
18:10:58|2.18999
18:10:59|2.18999
18:11:00|2.19
18:11:01|2.19
18:11:03|2.19021
18:11:03|2.19001
18:11:05|2.18981
18:11:05|2.18795
18:11:07|2.1891
18:11:07|2.18915
18:11:09|2.18921
18:11:10|2.18828
18:11:10|2.18793
18:11:13|2.18858
18:11:14|2.18841
18:11:15|2.18841
18:11:15|2.18733
18:11:17|2.18733
18:11:19|2.18561
18:11:20|2.18403
18:11:21|2.18395
18:11:22|2.18349
18:11:23|2.1839
18:11:23|2.1858
18:11:25|2.18618
18:11:26|2.18619
18:11:27|2.18629
18:11:29|2.18645
18:11:30|2.18645
18:11:31|2.18645
18:11:33|2.18608
18:11:34|2.18608
18:11:34|2.18604
18:11:36|2.18604
18:11:38|2.1867
18:11:38|2.18703
18:11:39|2.18703
18:11:40|2.18693
18:11:41|2.18645
18:11:42|2.18653
18:11:43|2.18612
18:11:44|2.18609
18:11:45|2.18603
18:11:46|2.18548
18:11:47|2.18539
18:11:48|2.18564
18:11:49|2.18604
18:11:50|2.18665
18:11:51|2.18708
18:11:52|2.18708
18:11:53|2.18708
18:11:54|2.18693
18:11:55|2.18693
18:11:56|2.18682
18:11:57|2.18642
18:11:58|2.18634
18:11:59|2.18593
18:12:00|2.18534
18:12:01|2.18455
18:12:02|2.18532
18:12:03|2.18492
18:12:04|2.18492
18:12:05|2.18492
18:12:06|2.18469
18:12:07|2.18478
18:12:08|2.18478
18:12:09|2.18491
18:12:10|2.18491
18:12:11|2.1849
18:12:12|2.18491
18:12:13|2.18491
18:12:14|2.18491
18:12:15|2.18491
18:12:16|2.18487
18:12:17|2.18484
18:12:18|2.18484
18:12:19|2.18455
18:12:20|2.18456
18:12:21|2.18456
18:12:22|2.18456
18:12:23|2.18456
18:12:24|2.18456
18:12:26|2.18616
18:12:26|2.18578
18:12:27|2.18612
18:12:30|2.18607
18:12:30|2.1858
18:12:32|2.18636
18:12:34|2.18612
18:12:35|2.18612
18:12:37|2.18612
18:12:38|2.18649
18:12:39|2.18649
18:12:40|2.18661
18:12:42|2.18756
18:12:43|2.18771
18:12:43|2.18771
18:12:44|2.18783
18:12:46|2.18783
18:12:47|2.18783
18:12:48|2.18783
18:12:49|2.18783
18:12:49|2.18783
18:12:51|2.18902
18:12:52|2.18902
18:12:52|2.18902
18:12:53|2.18902
18:12:55|2.18904
18:12:55|2.18922
18:12:57|2.18922
18:12:58|2.18941
18:12:58|2.18976
18:12:59|2.18976
18:13:00|2.18983
18:13:02|2.18983
18:13:03|2.18876
18:13:04|2.18928
18:13:05|2.18961
18:13:06|2.18966
18:13:08|2.18964
18:13:08|2.18946
18:13:09|2.18914
18:13:10|2.18976
18:13:11|2.18952
18:13:12|2.18952
18:13:13|2.18948
18:13:14|2.18948
18:13:16|2.18973
18:13:17|2.18973
18:13:18|2.19
18:13:19|2.1898
18:13:20|2.18976
18:13:21|2.18907
18:13:22|2.18926
18:13:23|2.18888
18:13:24|2.18922
18:13:25|2.18929
18:13:26|2.18927
18:13:27|2.18916
18:13:28|2.18871
18:13:29|2.18871
18:13:31|2.18789
18:13:32|2.18788
18:13:33|2.18788
18:13:34|2.18788
18:13:35|2.18838
18:13:36|2.18838
18:13:37|2.18838
18:13:38|2.18838
18:13:39|2.18838
18:13:40|2.18837
18:13:41|2.18837
18:13:43|2.18777
18:13:44|2.18777
18:13:45|2.18777
18:13:46|2.18779
18:13:47|2.18779
18:13:48|2.18835
18:13:49|2.18717
18:13:50|2.1874
18:13:50|2.18718
18:13:52|2.18712
18:13:53|2.18718
18:13:54|2.18718
18:13:54|2.18683
18:13:56|2.18666
18:13:57|2.18666
18:13:58|2.18698
18:13:59|2.18698
18:14:00|2.18698
18:14:02|2.1866
18:14:03|2.18592
18:14:04|2.18592
18:14:05|2.18592
18:14:06|2.18621
18:14:07|2.18621
18:14:08|2.18621
18:14:09|2.18621
18:14:10|2.18621
18:14:11|2.18621
18:14:12|2.18651
18:14:13|2.18652
18:14:14|2.18654
18:14:15|2.1867
18:14:16|2.1867
18:14:17|2.18718
18:14:18|2.18774
18:14:19|2.18828
18:14:20|2.18828
18:14:21|2.18838
18:14:22|2.18838
18:14:24|2.18837
18:14:24|2.18844
18:14:26|2.18871
18:14:26|2.18919
18:14:28|2.18918
18:14:29|2.18917
18:14:30|2.18917
18:14:32|2.18966
18:14:33|2.18972
18:14:34|2.18972
18:14:35|2.18972
18:14:36|2.18951
18:14:38|2.18951
18:14:39|2.18951
18:14:40|2.18999
18:14:41|2.18999
18:14:42|2.19037
18:14:42|2.1905
18:14:44|2.19127
18:14:45|2.19128
18:14:46|2.19187
18:14:47|2.19127
18:14:48|2.19183
18:14:48|2.19162
18:14:49|2.19168
18:14:50|2.19189
18:14:53|2.19299
18:14:53|2.19303
18:14:55|2.19325
18:14:55|2.1928
18:14:57|2.19212
18:14:57|2.19295
18:14:59|2.193
18:15:00|2.19304
18:15:01|2.193
18:15:01|2.193
18:15:03|2.19284
18:15:04|2.19283
18:15:06|2.19251
18:15:06|2.19251
18:15:07|2.1925
18:15:09|2.19212
18:15:09|2.19125
18:15:10|2.19212
18:15:11|2.19213
18:15:12|2.19213
18:15:13|2.1914
18:15:14|2.19125
18:15:15|2.19103
18:15:17|2.19128
18:15:19|2.19081
18:15:19|2.19071
18:15:20|2.191
18:15:21|2.19157
18:15:22|2.19109
18:15:23|2.1916
18:15:24|2.19131
18:15:25|2.19131
18:15:26|2.19162
18:15:28|2.19163
18:15:28|2.19165
18:15:30|2.19132
18:15:30|2.19131
18:15:33|2.19072
18:15:33|2.19071
18:15:34|2.19072
18:15:36|2.18951
18:15:37|2.18957
18:15:39|2.18909
18:15:39|2.18886
18:15:40|2.18927
18:15:41|2.18997
18:15:42|2.18942
18:15:43|2.18936
18:15:45|2.18936
18:15:45|2.18927
18:15:46|2.18871
18:15:47|2.18922
18:15:48|2.18923
18:15:49|2.18927
18:15:50|2.188
18:15:51|2.188
18:15:52|2.18772
18:15:53|2.18772
18:15:54|2.18772
18:15:55|2.18719
18:15:56|2.18719
18:15:57|2.1872
18:15:58|2.18798
18:15:59|2.18798
18:16:00|2.188
18:16:02|2.188
18:16:03|2.18907
18:16:03|2.18907
18:16:05|2.18803
18:16:06|2.18758
18:16:07|2.18709
18:16:08|2.18709
18:16:09|2.18648
18:16:10|2.18581
18:16:11|2.18645
18:16:11|2.18679
18:16:13|2.18661
18:16:14|2.18718
18:16:15|2.18718
18:16:15|2.18679
18:16:16|2.18678
18:16:18|2.18646
18:16:20|2.18589
18:16:20|2.18559
18:16:22|2.18559
18:16:23|2.18545
18:16:24|2.1848
18:16:25|2.18462
18:16:26|2.18499
18:16:27|2.185
18:16:28|2.185
18:16:29|2.18537
18:16:30|2.18501
18:16:31|2.18513
18:16:32|2.18566
18:16:34|2.18574
18:16:34|2.18582
18:16:36|2.18574
18:16:37|2.1852
18:16:39|2.18549
18:16:39|2.18549
18:16:41|2.18552
18:16:42|2.18521
18:16:43|2.18505
18:16:44|2.18501
18:16:45|2.1852
18:16:46|2.18565
18:16:47|2.18565
18:16:48|2.18543
18:16:50|2.18564
18:16:51|2.18564
18:16:51|2.18564
18:16:52|2.18564
18:16:54|2.18564
18:16:55|2.18626
18:16:56|2.1868
18:16:56|2.18713
18:16:58|2.187
18:16:59|2.187
18:17:00|2.187
18:17:01|2.18692
18:17:02|2.18729
18:17:03|2.18706
18:17:04|2.18706
18:17:05|2.18706
18:17:06|2.18722
18:17:07|2.18722
18:17:08|2.187
18:17:09|2.187
18:17:10|2.187
18:17:11|2.18706
18:17:12|2.18706
18:17:13|2.187
18:17:14|2.18666
18:17:15|2.18666
18:17:16|2.18666
18:17:17|2.18649
18:17:18|2.18649
18:17:19|2.18649
18:17:20|2.18626
18:17:21|2.18626
18:17:22|2.18626
18:17:23|2.18589
18:17:24|2.18588
18:17:25|2.18588
18:17:26|2.18598
18:17:27|2.18645
18:17:28|2.18645
18:17:29|2.18645
18:17:30|2.18691
18:17:31|2.18719
18:17:32|2.18719
18:17:33|2.18719
18:17:35|2.18722
18:17:36|2.188
18:17:38|2.18955
18:17:39|2.18955
18:17:39|2.18955
18:17:41|2.18955
18:17:42|2.18955
18:17:43|2.18955
18:17:44|2.18955
18:17:44|2.18917
18:17:46|2.18917
18:17:47|2.18917
18:17:49|2.18917
18:17:50|2.18958
18:17:52|2.18958
18:17:52|2.18982
18:17:53|2.18969
18:17:54|2.18939
18:17:55|2.18939
18:17:57|2.18982
18:17:58|2.19
18:17:59|2.18999
18:18:00|2.18958
18:18:01|2.18963
18:18:02|2.18945
18:18:03|2.18946
18:18:04|2.18918
18:18:04|2.18918
18:18:06|2.18918
18:18:07|2.18742
18:18:07|2.18677
18:18:09|2.18666
18:18:10|2.187
18:18:11|2.18726
18:18:12|2.18726
18:18:12|2.18726
18:18:14|2.18728
18:18:15|2.18677
18:18:15|2.18677
18:18:17|2.18677
18:18:18|2.18583
18:18:19|2.18583
18:18:20|2.1853
18:18:22|2.18604
18:18:23|2.18604
18:18:24|2.18543
18:18:25|2.18543
18:18:26|2.18543
18:18:26|2.18536
18:18:28|2.1854
18:18:29|2.1854
18:18:30|2.18539
18:18:30|2.1854
18:18:33|2.18516
18:18:33|2.18515
18:18:35|2.18488
18:18:37|2.18333
18:18:38|2.1832
18:18:40|2.1834
18:18:40|2.18409
18:18:41|2.18458
18:18:42|2.18458
18:18:44|2.18457
18:18:45|2.18457
18:18:46|2.18457
18:18:47|2.18458
18:18:48|2.18515
18:18:49|2.1855
18:18:50|2.18707
18:18:52|2.18801
18:18:52|2.18801
18:18:54|2.18769
18:18:55|2.18766
18:18:55|2.18762
18:18:56|2.18762
18:18:58|2.18756
18:18:58|2.18763
18:18:59|2.18751
18:19:01|2.18714
18:19:02|2.18714
18:19:03|2.18714
18:19:03|2.18714
18:19:05|2.18728
18:19:06|2.18728
18:19:07|2.18666
18:19:07|2.18622
18:19:09|2.18692
18:19:10|2.18692
18:19:11|2.18737
18:19:12|2.18779
18:19:13|2.18655
18:19:14|2.18641
18:19:15|2.18641
18:19:16|2.18605
18:19:17|2.18511
18:19:18|2.18511
18:19:19|2.18538
18:19:19|2.18538
18:19:21|2.18538
18:19:21|2.18458
18:19:24|2.18458
18:19:24|2.1837
18:19:26|2.184
18:19:27|2.18473
18:19:28|2.18482
18:19:29|2.18511
18:19:30|2.18511
18:19:31|2.18511
18:19:32|2.18511
18:19:33|2.18511
18:19:34|2.18562
18:19:35|2.18484
18:19:37|2.18484
18:19:38|2.18461
18:19:39|2.18332
18:19:41|2.18426
18:19:41|2.18426
18:19:42|2.18375
18:19:43|2.18375
18:19:44|2.1846
18:19:46|2.18426
18:19:47|2.18498
18:19:48|2.18498
18:19:49|2.18425
18:19:50|2.18409
18:19:51|2.18408
18:19:52|2.18454
18:19:53|2.18454
18:19:54|2.18454
18:19:55|2.18454
18:19:56|2.18352
18:19:57|2.18352
18:19:58|2.18449
18:19:59|2.18449
18:20:00|2.18419
18:20:01|2.18418
18:20:02|2.18389
18:20:03|2.18389
18:20:04|2.18389
18:20:05|2.18367
18:20:07|2.18367
18:20:07|2.18355
18:20:08|2.18356
18:20:09|2.18291
18:20:11|2.1827
18:20:11|2.1825
18:20:12|2.1828
18:20:13|2.18251
18:20:14|2.18201
18:20:15|2.18099
18:20:16|2.18067
18:20:17|2.18
18:20:18|2.18022
18:20:19|2.18041
18:20:20|2.18073
18:20:21|2.1807
18:20:22|2.18008
18:20:24|2.18038
18:20:25|2.18014
18:20:25|2.18072
18:20:26|2.18056
18:20:27|2.18054
18:20:29|2.18029
18:20:29|2.18073
18:20:30|2.18048
18:20:32|2.18069
18:20:33|2.1812
18:20:34|2.18111
18:20:35|2.18211
18:20:36|2.18243
18:20:37|2.18134
18:20:39|2.18182
18:20:40|2.18182
18:20:42|2.18108
18:20:42|2.18105
18:20:44|2.18105
18:20:44|2.1815
18:20:46|2.18093
18:20:47|2.18136
18:20:48|2.18105
18:20:49|2.18105
18:20:50|2.18105
18:20:51|2.18166
18:20:52|2.18166
18:20:53|2.18166
18:20:54|2.18113
18:20:55|2.18125
18:20:56|2.18125
18:20:57|2.18069
18:20:58|2.18066
18:20:59|2.18078
18:21:00|2.18044
18:21:01|2.18043
18:21:02|2.18043
18:21:03|2.18045
18:21:04|2.18046
18:21:05|2.18064
18:21:06|2.18036
18:21:08|2.18036
18:21:09|2.18048
18:21:09|2.18107
18:21:10|2.18127
18:21:11|2.18175
18:21:12|2.18092
18:21:13|2.18092
18:21:15|2.18114
18:21:16|2.18114
18:21:16|2.18097
18:21:18|2.18097
18:21:18|2.18097
18:21:20|2.18097
18:21:21|2.18097
18:21:22|2.18065
18:21:22|2.18115
18:21:24|2.18127
18:21:25|2.18
18:21:25|2.17997
18:21:27|2.18
18:21:28|2.18
18:21:28|2.17994
18:21:30|2.17993
18:21:30|2.17993
18:21:31|2.17994
18:21:33|2.17994
18:21:34|2.17997
18:21:34|2.17993
18:21:35|2.17996
18:21:36|2.17997
18:21:37|2.17997
18:21:40|2.17993
18:21:41|2.17999
18:21:42|2.17956
18:21:43|2.18055
18:21:44|2.1806
18:21:45|2.1806
18:21:47|2.18097
18:21:47|2.18097
18:21:48|2.1803
18:21:50|2.1803
18:21:51|2.18037
18:21:52|2.1806
18:21:53|2.18096
18:21:54|2.18096
18:21:55|2.18083
18:21:56|2.18083
18:21:57|2.181
18:21:58|2.181
18:21:59|2.181
18:21:59|2.18103
18:22:01|2.18103
18:22:02|2.18103
18:22:03|2.18103
18:22:03|2.18103
18:22:05|2.18103
18:22:06|2.18097
18:22:07|2.18097
18:22:08|2.18097
18:22:09|2.18107
18:22:10|2.18111
18:22:11|2.18111
18:22:12|2.18111
18:22:13|2.18226
18:22:14|2.18226
18:22:15|2.1824
18:22:15|2.18215
18:22:17|2.18243
18:22:17|2.18243
18:22:19|2.18243
18:22:20|2.18243
18:22:20|2.18227
18:22:22|2.18227
18:22:23|2.18227
18:22:24|2.18227
18:22:25|2.1823
18:22:26|2.1823
18:22:27|2.1823
18:22:28|2.1823
18:22:29|2.18227
18:22:30|2.18159
18:22:31|2.18154
18:22:32|2.18112
18:22:33|2.18112
18:22:34|2.18133
18:22:35|2.18133
18:22:36|2.18133
18:22:37|2.18133
18:22:38|2.18133
18:22:40|2.18133
18:22:40|2.18198
18:22:42|2.18206
18:22:44|2.182
18:22:44|2.182
18:22:46|2.18243
18:22:47|2.18222
18:22:48|2.18222
18:22:49|2.18222
18:22:50|2.18219
18:22:52|2.18209
18:22:52|2.18209
18:22:53|2.18209
18:22:54|2.18209
18:22:55|2.18221
18:22:56|2.18221
18:22:57|2.18202
18:22:58|2.18136
18:22:59|2.18133
18:23:00|2.18134
18:23:01|2.18133
18:23:02|2.18133
18:23:03|2.1819
18:23:05|2.18134
18:23:06|2.18134
18:23:07|2.18133
18:23:08|2.18133
18:23:09|2.18134
18:23:10|2.18134
18:23:10|2.18134
18:23:12|2.18134
18:23:13|2.18111
18:23:13|2.17901
18:23:15|2.17961
18:23:15|2.17996
18:23:16|2.18045
18:23:18|2.17997
18:23:19|2.17976
18:23:20|2.17976
18:23:21|2.179
18:23:21|2.17958
18:23:22|2.17892
18:23:24|2.17972
18:23:25|2.18005
18:23:26|2.18133
18:23:27|2.182
18:23:27|2.182
18:23:29|2.182
18:23:29|2.18199
18:23:30|2.18199
18:23:32|2.18199
18:23:33|2.18096
18:23:34|2.18065
18:23:35|2.18065
18:23:36|2.17995
18:23:37|2.17995
18:23:38|2.17995
18:23:38|2.17995
18:23:39|2.17997
18:23:41|2.18037
18:23:43|2.18032
18:23:43|2.18032
18:23:45|2.18038
18:23:45|2.18038
18:23:47|2.18001
18:23:49|2.17995
18:23:50|2.17971
18:23:52|2.17971
18:23:52|2.17971
18:23:54|2.17971
18:23:54|2.17968
18:23:55|2.17969
18:23:56|2.17969
18:23:57|2.17968
18:23:58|2.17968
18:23:59|2.17893
18:24:00|2.17953
18:24:01|2.18
18:24:02|2.18041
18:24:03|2.18041
18:24:04|2.18041
18:24:05|2.18041
18:24:06|2.18041
18:24:07|2.18041
18:24:08|2.18
18:24:09|2.18
18:24:10|2.18
18:24:11|2.18031
18:24:12|2.17967
18:24:13|2.17934
18:24:14|2.18005
18:24:15|2.18004
18:24:17|2.18
18:24:18|2.18
18:24:19|2.18
18:24:20|2.18
18:24:21|2.18
18:24:22|2.17994
18:24:23|2.17994
18:24:24|2.18039
18:24:25|2.18039
18:24:26|2.17983
18:24:28|2.17968
18:24:28|2.17968
18:24:29|2.17968
18:24:30|2.17968
18:24:31|2.17968
18:24:32|2.17968
18:24:33|2.17858
18:24:34|2.1785
18:24:35|2.1785
18:24:36|2.17843
18:24:37|2.17782
18:24:38|2.17738
18:24:39|2.17942
18:24:41|2.17962
18:24:43|2.17962
18:24:43|2.17962
18:24:45|2.17962
18:24:46|2.17865
18:24:47|2.17829
18:24:47|2.17959
18:24:48|2.17959
18:24:50|2.17846
18:24:51|2.17847
18:24:52|2.17814
18:24:53|2.17814
18:24:54|2.17814
18:24:55|2.17716
18:24:56|2.17716
18:24:57|2.17755
18:24:58|2.17794
18:24:59|2.17726
18:25:00|2.17726
18:25:01|2.17832
18:25:02|2.17643
18:25:03|2.17644
18:25:04|2.17644
18:25:05|2.17598
18:25:06|2.17619
18:25:07|2.17652
18:25:08|2.17654
18:25:09|2.17632
18:25:10|2.17603
18:25:11|2.17654
18:25:12|2.17607
18:25:13|2.17521
18:25:14|2.17454
18:25:16|2.1743
18:25:17|2.1743
18:25:17|2.17433
18:25:19|2.17432
18:25:19|2.17495
18:25:20|2.17618
18:25:22|2.1758
18:25:23|2.17635
18:25:23|2.17635
18:25:24|2.17624
18:25:26|2.17624
18:25:27|2.176
18:25:27|2.17631
18:25:28|2.17653
18:25:29|2.17653
18:25:31|2.1768
18:25:32|2.1768
18:25:33|2.1768
18:25:34|2.17421
18:25:35|2.17421
18:25:36|2.1746
18:25:37|2.17492
18:25:38|2.17331
18:25:39|2.17413
18:25:40|2.17452
18:25:41|2.17452
18:25:42|2.17364
18:25:43|2.173
18:25:45|2.17364
18:25:45|2.17449
18:25:48|2.1744
18:25:49|2.17444
18:25:51|2.17442
18:25:52|2.17456
18:25:52|2.1746
18:25:53|2.17407
18:25:54|2.1746
18:25:56|2.1756
18:25:57|2.1756
18:25:58|2.17527
18:25:59|2.17602
18:26:00|2.17591
18:26:01|2.17591
18:26:02|2.17536
18:26:03|2.17592
18:26:04|2.17539
18:26:05|2.17595
18:26:06|2.17595
18:26:07|2.17595
18:26:08|2.17595
18:26:09|2.17537
18:26:10|2.17536
18:26:11|2.17501
18:26:12|2.175
18:26:14|2.17453
18:26:14|2.17512
18:26:16|2.17512
18:26:17|2.17508
18:26:18|2.17541
18:26:19|2.17582
18:26:19|2.17582
18:26:21|2.17582
18:26:22|2.17583
18:26:23|2.17583
18:26:24|2.177
18:26:25|2.17841
18:26:26|2.17847
18:26:27|2.17847
18:26:28|2.17847
18:26:29|2.17792
18:26:30|2.17837
18:26:31|2.17791
18:26:32|2.17791
18:26:33|2.17791
18:26:34|2.17774
18:26:35|2.17847
18:26:36|2.17837
18:26:37|2.17837
18:26:38|2.17833
18:26:39|2.17833
18:26:41|2.17833
18:26:41|2.17847
18:26:43|2.17847
18:26:45|2.17819
18:26:46|2.17818
18:26:47|2.17818
18:26:48|2.17818
18:26:50|2.17845
18:26:50|2.17845
18:26:51|2.17832
18:26:52|2.17847
18:26:53|2.17847
18:26:54|2.17847
18:26:55|2.18083
18:26:56|2.18044
18:26:57|2.18044
18:26:58|2.18044
18:26:59|2.18044
18:27:00|2.18044
18:27:02|2.17932
18:27:02|2.17932
18:27:04|2.17942
18:27:05|2.17942
18:27:06|2.17891
18:27:07|2.17891
18:27:08|2.17891
18:27:09|2.17891
18:27:10|2.1792
18:27:11|2.1789
18:27:11|2.17897
18:27:14|2.17897
18:27:14|2.17891
18:27:15|2.17857
18:27:16|2.17857
18:27:17|2.17857
18:27:18|2.17857
18:27:19|2.17873
18:27:20|2.1787
18:27:21|2.17871
18:27:22|2.1787
18:27:23|2.17918
18:27:24|2.17918
18:27:25|2.17918
18:27:26|2.1787
18:27:27|2.17875
18:27:28|2.17875
18:27:29|2.17875
18:27:30|2.17875
18:27:31|2.18
18:27:32|2.18084
18:27:33|2.18084
18:27:34|2.18068
18:27:36|2.18198
18:27:37|2.18223
18:27:38|2.18195
18:27:39|2.1826
18:27:40|2.18223
18:27:41|2.18223
18:27:42|2.18214
18:27:43|2.18282
18:27:45|2.18197
18:27:45|2.18197
18:27:47|2.18215
18:27:48|2.18313
18:27:49|2.18264
18:27:50|2.18324
18:27:52|2.18323
18:27:52|2.18323
18:27:54|2.18314
18:27:55|2.18313
18:27:56|2.18314
18:27:57|2.18314
18:27:58|2.18314
18:27:59|2.18314
18:28:01|2.18325
18:28:02|2.18325
18:28:03|2.18408
18:28:04|2.1839
18:28:06|2.1842
18:28:07|2.1842
18:28:07|2.18404
18:28:08|2.18357
18:28:09|2.18357
18:28:10|2.18357
18:28:12|2.18385
18:28:12|2.18385
18:28:13|2.18385
18:28:14|2.18366
18:28:15|2.18445
18:28:17|2.18392
18:28:17|2.18392
18:28:18|2.18386
18:28:19|2.18386
18:28:20|2.18385
18:28:21|2.18385
18:28:23|2.18385
18:28:23|2.18358
18:28:24|2.18358
18:28:25|2.18358
18:28:26|2.18358
18:28:28|2.18358
18:28:28|2.18351
18:28:29|2.18325
18:28:30|2.18325
18:28:31|2.18325
18:28:33|2.18284
18:28:34|2.18266
18:28:35|2.18266
18:28:36|2.18266
18:28:37|2.18266
18:28:38|2.18267
18:28:39|2.18267
18:28:40|2.18267
18:28:42|2.18249
18:28:42|2.18249
18:28:43|2.18215
18:28:45|2.18192
18:28:47|2.18192
18:28:48|2.18192
18:28:49|2.18192
18:28:50|2.18181
18:28:51|2.18181
18:28:52|2.182
18:28:54|2.18243
18:28:55|2.18243
18:28:55|2.18351
18:28:57|2.1835
18:28:58|2.1835
18:28:59|2.1835
18:29:00|2.1835
18:29:01|2.18294
18:29:02|2.18294
18:29:04|2.18308
18:29:05|2.18326
18:29:06|2.18326
18:29:07|2.18326
18:29:08|2.18326
18:29:09|2.18326
18:29:10|2.18326
18:29:11|2.18326
18:29:12|2.18266
18:29:13|2.18265
18:29:14|2.18239
18:29:15|2.18199
18:29:16|2.18208
18:29:17|2.18208
18:29:18|2.18192
18:29:19|2.18207
18:29:20|2.18207
18:29:21|2.18264
18:29:22|2.18222
18:29:23|2.18221
18:29:24|2.18221
18:29:25|2.18221
18:29:26|2.18221
18:29:27|2.18221
18:29:28|2.18221
18:29:29|2.18221
18:29:30|2.18221
18:29:32|2.18246
18:29:33|2.18246
18:29:34|2.18246
18:29:35|2.18246
18:29:35|2.18165
18:29:36|2.18167
18:29:38|2.18168
18:29:39|2.18168
18:29:40|2.18168
18:29:41|2.18231
18:29:42|2.18146
18:29:43|2.18146
18:29:45|2.18146
18:29:45|2.18228
18:29:47|2.18229
18:29:48|2.18229
18:29:49|2.18264
18:29:51|2.18264
18:29:51|2.18264
18:29:53|2.18279
18:29:53|2.18249
18:29:55|2.18249
18:29:56|2.18278
18:29:57|2.18278
18:29:57|2.18279
18:29:59|2.18278
18:30:00|2.18265
18:30:01|2.18265
18:30:02|2.18265
18:30:03|2.18265
18:30:04|2.183
18:30:05|2.18325
18:30:06|2.18325
18:30:07|2.18325
18:30:09|2.18325
18:30:09|2.18325
18:30:10|2.183
18:30:11|2.183
18:30:12|2.183
18:30:13|2.183
18:30:14|2.183
18:30:15|2.183
18:30:16|2.183
18:30:17|2.183
18:30:19|2.183
18:30:19|2.183
18:30:21|2.183
18:30:22|2.18309
18:30:23|2.18309
18:30:23|2.18302
18:30:25|2.18302
18:30:27|2.18302
18:30:27|2.18302
18:30:28|2.18302
18:30:29|2.18301
18:30:30|2.18221
18:30:31|2.18192
18:30:32|2.18225
18:30:33|2.18225
18:30:34|2.1816
18:30:35|2.1816
18:30:36|2.1809
18:30:37|2.18001
18:30:38|2.18001
18:30:39|2.18001
18:30:40|2.18
18:30:42|2.18014
18:30:43|2.18014
18:30:44|2.18014
18:30:45|2.18
18:30:45|2.18
18:30:48|2.18014
18:30:48|2.18014
18:30:50|2.18014
18:30:51|2.18
18:30:52|2.18
18:30:52|2.17943
18:30:54|2.17943
18:30:55|2.17943
18:30:56|2.17943
18:30:57|2.17943
18:30:58|2.17943
18:30:59|2.17943
18:31:01|2.17943
18:31:01|2.17937
18:31:02|2.18193
18:31:04|2.18194
18:31:04|2.18198
18:31:05|2.18198
18:31:06|2.18244
18:31:08|2.18301
18:31:09|2.18394
18:31:10|2.184
18:31:11|2.184
18:31:13|2.18647
18:31:13|2.18621
18:31:14|2.18607
18:31:15|2.1853
18:31:17|2.18553
18:31:18|2.18553
18:31:19|2.18571
18:31:20|2.18581
18:31:21|2.18678
18:31:22|2.1874
18:31:23|2.1874
18:31:24|2.18777
18:31:25|2.18881
18:31:26|2.18863
18:31:27|2.18826
18:31:28|2.18835
18:31:30|2.18789
18:31:31|2.18691
18:31:33|2.18656
18:31:35|2.18621
18:31:36|2.18621
18:31:36|2.18621
18:31:38|2.18694
18:31:38|2.18694
18:31:39|2.18694
18:31:41|2.1871
18:31:42|2.18454
18:31:42|2.18401
18:31:44|2.18366
18:31:45|2.18397
18:31:46|2.18445
18:31:47|2.18356
18:31:49|2.18356
18:31:49|2.18472
18:31:50|2.18449
18:31:52|2.18449
18:31:53|2.18475
18:31:53|2.18536
18:31:55|2.18536
18:31:55|2.18536
18:31:57|2.18536
18:31:58|2.18536
18:31:59|2.1859
18:32:00|2.18491
18:32:01|2.18475
18:32:02|2.18475
18:32:03|2.18474
18:32:04|2.18475
18:32:05|2.1845
18:32:06|2.1845
18:32:07|2.18449
18:32:08|2.18396
18:32:09|2.18396
18:32:10|2.18396
18:32:11|2.18337
18:32:12|2.18337
18:32:13|2.1837
18:32:14|2.18396
18:32:15|2.18373
18:32:16|2.18396
18:32:17|2.18396
18:32:18|2.18396
18:32:19|2.18396
18:32:20|2.18435
18:32:21|2.18412
18:32:22|2.18412
18:32:23|2.18427
18:32:24|2.18427
18:32:25|2.18427
18:32:26|2.18427
18:32:27|2.1843
18:32:28|2.18421
18:32:29|2.18513
18:32:30|2.18513
18:32:31|2.18503
18:32:32|2.18516
18:32:34|2.18547
18:32:34|2.18547
18:32:36|2.18581
18:32:37|2.18638
18:32:38|2.18748
18:32:39|2.18758
18:32:40|2.18898
18:32:41|2.18937
18:32:42|2.18936
18:32:43|2.18945
18:32:44|2.18947
18:32:45|2.18947
18:32:46|2.18885
18:32:47|2.18885
18:32:49|2.18918
18:32:51|2.18941
18:32:52|2.18864
18:32:54|2.18849
18:32:54|2.18849
18:32:56|2.18847
18:32:57|2.18803
18:32:57|2.18824
18:32:58|2.18823
18:33:00|2.18824
18:33:01|2.18823
18:33:02|2.18824
18:33:02|2.18824
18:33:04|2.18823
18:33:04|2.18849
18:33:06|2.18799
18:33:07|2.18786
18:33:07|2.18721
18:33:08|2.18719
18:33:10|2.18593
18:33:10|2.18565
18:33:11|2.18591
18:33:13|2.18665
18:33:14|2.18608
18:33:15|2.18609
18:33:16|2.1859
18:33:17|2.1859
18:33:18|2.1859
18:33:19|2.18595
18:33:20|2.18579
18:33:21|2.18579
18:33:22|2.18579
18:33:23|2.18579
18:33:24|2.18579
18:33:25|2.18579
18:33:26|2.18642
18:33:27|2.18642
18:33:28|2.18733
18:33:29|2.18739
18:33:30|2.18739
18:33:31|2.18739
18:33:32|2.1875
18:33:33|2.18746
18:33:34|2.18746
18:33:36|2.1859
18:33:37|2.1859
18:33:38|2.18626
18:33:38|2.18648
18:33:40|2.18634
18:33:40|2.18626
18:33:41|2.18626
18:33:42|2.18557
18:33:43|2.185
18:33:44|2.185
18:33:45|2.185
18:33:46|2.18505
18:33:47|2.18505
18:33:49|2.18202
18:33:50|2.18187
18:33:50|2.18249
18:33:51|2.18378
18:33:53|2.18331
18:33:55|2.18331
18:33:56|2.18329
18:33:57|2.18329
18:33:58|2.18329
18:34:00|2.18351
18:34:01|2.18351
18:34:02|2.18351
18:34:03|2.18351
18:34:04|2.18395
18:34:05|2.18375
18:34:06|2.18375
18:34:08|2.18376
18:34:08|2.18376
18:34:09|2.18376
18:34:10|2.18377
18:34:11|2.18377
18:34:12|2.1835
18:34:13|2.1841
18:34:14|2.1841
18:34:15|2.18376
18:34:16|2.18376
18:34:17|2.18376
18:34:18|2.18376
18:34:19|2.18376
18:34:20|2.18376
18:34:21|2.18376
18:34:22|2.18342
18:34:23|2.18312
18:34:24|2.18312
18:34:25|2.18312
18:34:26|2.18312
18:34:27|2.18312
18:34:28|2.18312
18:34:29|2.18312
18:34:31|2.18369
18:34:31|2.18369
18:34:33|2.18369
18:34:35|2.18375
18:34:35|2.18375
18:34:36|2.18369
18:34:38|2.18259
18:34:39|2.182
18:34:40|2.18179
18:34:41|2.18191
18:34:41|2.18191
18:34:42|2.18198
18:34:44|2.1822
18:34:45|2.18161
18:34:46|2.18149
18:34:47|2.18149
18:34:48|2.18149
18:34:49|2.18194
18:34:50|2.18194
18:34:50|2.18078
18:34:51|2.18078
18:34:54|2.18078
18:34:54|2.18078
18:34:56|2.18015
18:34:57|2.1803
18:34:58|2.1803
18:34:59|2.1803
18:35:00|2.18056
18:35:01|2.1811
18:35:02|2.18138
18:35:03|2.18106
18:35:04|2.18138
18:35:05|2.18123
18:35:07|2.18186
18:35:07|2.18103
18:35:08|2.18103
18:35:09|2.18103
18:35:10|2.18161
18:35:11|2.18206
18:35:12|2.1812
18:35:13|2.1812
18:35:14|2.1812
18:35:15|2.18111
18:35:16|2.181
18:35:17|2.18081
18:35:18|2.18001
18:35:19|2.1792
18:35:20|2.179
18:35:21|2.17843
18:35:22|2.17823
18:35:23|2.17821
18:35:24|2.17842
18:35:26|2.17915
18:35:27|2.17913
18:35:28|2.17898
18:35:29|2.17898
18:35:30|2.17898
18:35:30|2.17858
18:35:32|2.17858
18:35:33|2.17858
18:35:33|2.17858
18:35:35|2.17901
18:35:36|2.17901
18:35:36|2.17901
18:35:37|2.17947
18:35:39|2.17898
18:35:41|2.17898
18:35:41|2.17898
18:35:42|2.17898
18:35:43|2.17899
18:35:44|2.17931
18:35:45|2.17931
18:35:46|2.17899
18:35:47|2.17899
18:35:48|2.17899
18:35:49|2.17899
18:35:50|2.17899
18:35:52|2.1792
18:35:53|2.17938
18:35:54|2.17938
18:35:55|2.17938
18:35:56|2.17974
18:35:58|2.1795
18:35:59|2.17959
18:35:59|2.17959
18:36:01|2.17968
18:36:02|2.17938
18:36:03|2.17999
18:36:03|2.18
18:36:05|2.17962
18:36:05|2.17962
18:36:07|2.17962
18:36:07|2.17962
18:36:08|2.17998
18:36:09|2.1798
18:36:10|2.17963
18:36:11|2.17963
18:36:12|2.17963
18:36:13|2.17979
18:36:15|2.17979
18:36:15|2.17961
18:36:17|2.17961
18:36:18|2.17961
18:36:19|2.17961
18:36:20|2.17955
18:36:21|2.1795
18:36:22|2.17931
18:36:23|2.17931
18:36:24|2.17871
18:36:25|2.17883
18:36:26|2.17983
18:36:27|2.17951
18:36:28|2.17971
18:36:29|2.17971
18:36:31|2.17994
18:36:31|2.17999
18:36:32|2.18081
18:36:33|2.181
18:36:34|2.18119
18:36:35|2.18123
18:36:36|2.18118
18:36:37|2.18064
18:36:38|2.18064
18:36:39|2.18064
18:36:40|2.18064
18:36:41|2.18034
18:36:42|2.18009
18:36:43|2.17975
18:36:44|2.17975
18:36:45|2.17975
18:36:46|2.17975
18:36:47|2.17976
18:36:48|2.17976
18:36:49|2.17975
18:36:50|2.17975
18:36:51|2.18078
18:36:53|2.17976
18:36:55|2.17975
18:36:56|2.18008
18:36:57|2.18008
18:36:59|2.18007
18:37:00|2.17974
18:37:01|2.17974
18:37:02|2.17974
18:37:03|2.17994
18:37:04|2.17952
18:37:05|2.17952
18:37:06|2.17952
18:37:07|2.17894
18:37:08|2.17894
18:37:09|2.17894
18:37:10|2.17894
18:37:12|2.17894
18:37:13|2.17833
18:37:14|2.178
18:37:14|2.17765
18:37:16|2.17753
18:37:16|2.17763
18:37:17|2.17763
18:37:18|2.17763
18:37:19|2.17763
18:37:20|2.17763
18:37:22|2.17749
18:37:23|2.17742
18:37:24|2.17745
18:37:25|2.17745
18:37:25|2.1774
18:37:26|2.17739
18:37:28|2.17738
18:37:29|2.1771
18:37:30|2.17709
18:37:30|2.17701
18:37:31|2.17701
18:37:32|2.17701
18:37:34|2.17702
18:37:35|2.177
18:37:36|2.177
18:37:37|2.177
18:37:38|2.177
18:37:39|2.177
18:37:40|2.177
18:37:41|2.17702
18:37:42|2.17702
18:37:43|2.17702
18:37:44|2.17701
18:37:45|2.17701
18:37:46|2.17701
18:37:47|2.17737
18:37:48|2.17774
18:37:49|2.17775
18:37:50|2.17775
18:37:51|2.17867
18:37:52|2.17878
18:37:53|2.17927
18:37:55|2.17927
18:37:57|2.17927
18:37:58|2.17842
18:37:59|2.17842
18:37:59|2.17842
18:38:02|2.17846
18:38:02|2.1787
18:38:03|2.1787
18:38:04|2.1787
18:38:06|2.17861
18:38:07|2.17861
18:38:09|2.17851
18:38:09|2.17804
18:38:11|2.17773
18:38:11|2.17773
18:38:13|2.17703
18:38:14|2.17703
18:38:15|2.17703
18:38:16|2.17703
18:38:17|2.17731
18:38:18|2.17731
18:38:19|2.17731
18:38:20|2.17867
18:38:21|2.17869
18:38:22|2.17869
18:38:22|2.17925
18:38:24|2.17925
18:38:25|2.17925
18:38:26|2.17907
18:38:27|2.17925
18:38:27|2.17925
18:38:29|2.17925
18:38:30|2.17766
18:38:31|2.17766
18:38:32|2.17766
18:38:32|2.17883
18:38:34|2.17883
18:38:35|2.17889
18:38:36|2.17889
18:38:37|2.17889
18:38:38|2.17888
18:38:39|2.17884
18:38:40|2.17884
18:38:42|2.17815
18:38:42|2.17815
18:38:43|2.17815
18:38:44|2.17815
18:38:45|2.17815
18:38:46|2.17815
18:38:47|2.17815
18:38:48|2.17783
18:38:49|2.17798
18:38:50|2.17798
18:38:51|2.17798
18:38:52|2.17798
18:38:53|2.17798
18:38:55|2.17826
18:38:57|2.17759
18:38:59|2.17834
18:38:59|2.17785
18:39:00|2.17785
18:39:01|2.17837
18:39:03|2.17837
18:39:04|2.17837
18:39:05|2.17837
18:39:06|2.17837
18:39:08|2.1778
18:39:09|2.1778
18:39:10|2.17784
18:39:11|2.1778
18:39:12|2.1778
18:39:12|2.1778
18:39:14|2.17781
18:39:15|2.17804
18:39:16|2.17832
18:39:16|2.17786
18:39:18|2.17786
18:39:19|2.17849
18:39:20|2.17849
18:39:21|2.17849
18:39:21|2.17849
18:39:23|2.17869
18:39:23|2.17868
18:39:25|2.17817
18:39:26|2.17817
18:39:27|2.17847
18:39:28|2.17847
18:39:29|2.17847
18:39:30|2.17847
18:39:30|2.17847
18:39:31|2.1792
18:39:33|2.17954
18:39:34|2.17982
18:39:35|2.17997
18:39:36|2.17997
18:39:37|2.18
18:39:38|2.18
18:39:39|2.18
18:39:40|2.18
18:39:41|2.18
18:39:42|2.18
18:39:43|2.18
18:39:43|2.18
18:39:45|2.18018
18:39:46|2.18112
18:39:47|2.18112
18:39:48|2.18112
18:39:49|2.18112
18:39:49|2.1838
18:39:50|2.18461
18:39:53|2.18359
18:39:53|2.18355
18:39:55|2.18284
18:39:57|2.18334
18:39:58|2.18334
18:40:00|2.18298
18:40:00|2.18298
18:40:02|2.18272
18:40:03|2.18272
18:40:04|2.18293
18:40:05|2.18305
18:40:06|2.18306
18:40:07|2.18306
18:40:08|2.18305
18:40:09|2.18305
18:40:10|2.18305
18:40:11|2.1832
18:40:12|2.1832
18:40:13|2.18331
18:40:14|2.18306
18:40:15|2.18306
18:40:16|2.18306
18:40:17|2.18306
18:40:18|2.18306
18:40:19|2.1833
18:40:20|2.18339
18:40:21|2.18357
18:40:22|2.18267
18:40:23|2.18172
18:40:24|2.18106
18:40:26|2.17959
18:40:26|2.1795
18:40:27|2.17867
18:40:28|2.1784
18:40:30|2.17837
18:40:31|2.17802
18:40:32|2.1782
18:40:33|2.1784
18:40:34|2.1784
18:40:35|2.1784
18:40:36|2.1784
18:40:37|2.1784
18:40:38|2.17833
18:40:39|2.17827
18:40:40|2.17827
18:40:41|2.17804
18:40:42|2.17804
18:40:44|2.17803
18:40:45|2.17803
18:40:46|2.17803
18:40:47|2.1779
18:40:48|2.1779
18:40:49|2.1779
18:40:50|2.17729
18:40:51|2.17729
18:40:52|2.17729
18:40:53|2.17729
18:40:55|2.17729
18:40:55|2.17729
18:40:57|2.17731
18:40:58|2.17701
18:41:00|2.17732
18:41:01|2.17763
18:41:02|2.17763
18:41:03|2.1778
18:41:04|2.17791
18:41:06|2.1785
18:41:06|2.17849
18:41:08|2.17849
18:41:09|2.17849
18:41:10|2.17804
18:41:10|2.17817
18:41:11|2.17817
18:41:13|2.17803
18:41:13|2.17779
18:41:15|2.17731
18:41:16|2.17732
18:41:16|2.17765
18:41:18|2.17739
18:41:18|2.17739
18:41:20|2.17773
18:41:20|2.1776
18:41:22|2.17693
18:41:23|2.1771
18:41:24|2.17643
18:41:24|2.17627
18:41:25|2.17627
18:41:27|2.17627
18:41:27|2.17626
18:41:28|2.17626
18:41:29|2.17536
18:41:30|2.17567
18:41:31|2.175
18:41:32|2.17424
18:41:33|2.17477
18:41:34|2.17465
18:41:36|2.17448
18:41:36|2.17448
18:41:38|2.17411
18:41:39|2.17423
18:41:40|2.17423
18:41:41|2.17423
18:41:41|2.17436
18:41:43|2.17399
18:41:44|2.17382
18:41:45|2.1734
18:41:46|2.1734
18:41:47|2.17314
18:41:49|2.17294
18:41:49|2.17294
18:41:51|2.17293
18:41:52|2.17293
18:41:53|2.17293
18:41:54|2.17293
18:41:55|2.17249
18:41:56|2.17208
18:41:57|2.17208
18:41:58|2.17207
18:42:00|2.17262
18:42:00|2.17251
18:42:02|2.1721
18:42:04|2.17296
18:42:04|2.17312
18:42:05|2.17364
18:42:06|2.17453
18:42:07|2.175
18:42:08|2.17666
18:42:09|2.17717
18:42:10|2.17667
18:42:11|2.17598
18:42:12|2.17599
18:42:13|2.17548
18:42:14|2.17547
18:42:15|2.17547
18:42:16|2.17534
18:42:17|2.17489
18:42:18|2.17489
18:42:19|2.17483
18:42:20|2.1745
18:42:21|2.17435
18:42:22|2.17435
18:42:23|2.17435
18:42:24|2.17453
18:42:25|2.17453
18:42:26|2.17453
18:42:27|2.17453
18:42:28|2.17494
18:42:29|2.17503
18:42:30|2.17503
18:42:31|2.17467
18:42:32|2.17443
18:42:33|2.17443
18:42:34|2.17443
18:42:35|2.1743
18:42:36|2.17494
18:42:37|2.1743
18:42:38|2.17373
18:42:39|2.17373
18:42:40|2.1735
18:42:41|2.17301
18:42:42|2.17301
18:42:43|2.17301
18:42:44|2.17301
18:42:45|2.17301
18:42:46|2.17301
18:42:48|2.17241
18:42:48|2.17201
18:42:50|2.17201
18:42:51|2.17201
18:42:52|2.17201
18:42:53|2.17216
18:42:53|2.17216
18:42:55|2.17203
18:42:55|2.17217
18:42:56|2.17217
18:42:57|2.17217
18:43:00|2.1735
18:43:00|2.1735
18:43:01|2.17301
18:43:03|2.17302
18:43:04|2.17302
18:43:06|2.17306
18:43:06|2.17306
18:43:07|2.17406
18:43:08|2.17406
18:43:09|2.17406
18:43:10|2.17408
18:43:11|2.17408
18:43:12|2.17202
18:43:14|2.17315
18:43:15|2.17315
18:43:16|2.17205
18:43:17|2.17205
18:43:18|2.17314
18:43:20|2.17313
18:43:20|2.17272
18:43:21|2.17333
18:43:22|2.17274
18:43:23|2.17274
18:43:24|2.17314
18:43:25|2.17314
18:43:26|2.17315
18:43:27|2.17446
18:43:28|2.17446
18:43:29|2.175
18:43:30|2.17447
18:43:31|2.17447
18:43:32|2.17447
18:43:33|2.17447
18:43:34|2.17447
18:43:35|2.1745
18:43:36|2.1745
18:43:37|2.17517
18:43:38|2.17523
18:43:39|2.17469
18:43:40|2.17469
18:43:41|2.17469
18:43:42|2.17493
18:43:43|2.17493
18:43:45|2.1745
18:43:46|2.1745
18:43:47|2.1745
18:43:48|2.17459
18:43:49|2.17459
18:43:50|2.17459
18:43:51|2.17459
18:43:52|2.17459
18:43:52|2.17358
18:43:54|2.17366
18:43:55|2.17366
18:43:56|2.17413
18:43:57|2.17533
18:43:58|2.17552
18:44:00|2.17552
18:44:01|2.17561
18:44:02|2.17561
18:44:04|2.17491
18:44:05|2.1746
18:44:07|2.17387
18:44:08|2.17387
18:44:09|2.17387
18:44:10|2.17387
18:44:11|2.17387
18:44:12|2.17345
18:44:13|2.17323
18:44:14|2.17323
18:44:16|2.17373
18:44:16|2.17373
18:44:17|2.17373
18:44:19|2.17283
18:44:20|2.17283
18:44:21|2.17301
18:44:21|2.173
18:44:23|2.17301
18:44:24|2.173
18:44:25|2.17301
18:44:26|2.17301
18:44:27|2.173
18:44:27|2.17322
18:44:28|2.17322
18:44:30|2.17322
18:44:30|2.17322
18:44:31|2.17322
18:44:32|2.17322
18:44:34|2.17318
18:44:35|2.17318
18:44:35|2.17318
18:44:36|2.17277
18:44:38|2.17277
18:44:38|2.17277
18:44:39|2.17277
18:44:41|2.17278
18:44:41|2.17278
18:44:42|2.17381
18:44:43|2.17381
18:44:44|2.17381
18:44:46|2.17381
18:44:46|2.17381
18:44:48|2.17381
18:44:49|2.17381
18:44:49|2.17395
18:44:50|2.17399
18:44:51|2.17458
18:44:52|2.17458
18:44:53|2.17458
18:44:54|2.17475
18:44:55|2.17458
18:44:56|2.17458
18:44:58|2.17456
18:44:59|2.17456
18:44:59|2.17456
18:45:01|2.17456
18:45:02|2.17456
18:45:03|2.17406
18:45:04|2.17406
18:45:05|2.17406
18:45:07|2.17406
18:45:07|2.17406
18:45:09|2.174
18:45:10|2.17347
18:45:11|2.17377
18:45:12|2.17377
18:45:13|2.17377
18:45:14|2.17377
18:45:15|2.17389
18:45:16|2.17346
18:45:17|2.17346
18:45:18|2.17346
18:45:19|2.17342
18:45:20|2.17342
18:45:21|2.17342
18:45:22|2.17305
18:45:23|2.17284
18:45:25|2.17283
18:45:26|2.17247
18:45:26|2.17253
18:45:27|2.17253
18:45:29|2.17266
18:45:30|2.17266
18:45:30|2.17267
18:45:32|2.17267
18:45:32|2.17281
18:45:34|2.17281
18:45:34|2.17281
18:45:36|2.17281
18:45:36|2.17281
18:45:37|2.17273
18:45:39|2.1727
18:45:40|2.1727
18:45:41|2.17267
18:45:42|2.17267
18:45:43|2.17267
18:45:44|2.17267
18:45:45|2.17267
18:45:46|2.17267
18:45:47|2.17329
18:45:48|2.17328
18:45:49|2.17328
18:45:50|2.17373
18:45:51|2.17373
18:45:52|2.17267
18:45:53|2.17282
18:45:54|2.17331
18:45:55|2.17331
18:45:56|2.17249
18:45:58|2.17274
18:45:58|2.17274
18:45:59|2.17274
18:46:01|2.1736
18:46:02|2.1736
18:46:04|2.17361
18:46:05|2.1736
18:46:06|2.17298
18:46:07|2.17298
18:46:08|2.17298
18:46:09|2.17298
18:46:10|2.17271
18:46:11|2.17287
18:46:12|2.17285
18:46:13|2.17295
18:46:14|2.17283
18:46:15|2.17241
18:46:16|2.172
18:46:17|2.17215
18:46:18|2.17215
18:46:19|2.17277
18:46:21|2.17269
18:46:22|2.17268
18:46:23|2.1723
18:46:24|2.1723
18:46:24|2.1723
18:46:26|2.17238
18:46:26|2.17238
18:46:28|2.17238
18:46:29|2.17202
18:46:31|2.17202
18:46:31|2.17202
18:46:32|2.17202
18:46:34|2.17202
18:46:35|2.17201
18:46:36|2.17221
18:46:36|2.17221
18:46:37|2.17221
18:46:38|2.17311
18:46:40|2.17354
18:46:41|2.17354
18:46:42|2.17295
18:46:42|2.17301
18:46:44|2.17301
18:46:45|2.17303
18:46:46|2.17336
18:46:47|2.17336
18:46:48|2.17337
18:46:49|2.17336
18:46:50|2.17336
18:46:51|2.17336
18:46:52|2.17336
18:46:52|2.17323
18:46:54|2.17323
18:46:54|2.17337
18:46:56|2.1736
18:46:57|2.17427
18:46:58|2.17427
18:46:59|2.17427
18:47:00|2.17591
18:47:00|2.17635
18:47:01|2.17793
18:47:04|2.17824
18:47:04|2.17824
18:47:05|2.17711
18:47:06|2.17661
18:47:07|2.17612
18:47:09|2.17621
18:47:10|2.17621
18:47:11|2.17641
18:47:13|2.17641
18:47:13|2.17565
18:47:14|2.17565
18:47:15|2.17565
18:47:16|2.17565
18:47:17|2.17565
18:47:18|2.17565
18:47:19|2.17565
18:47:21|2.17633
18:47:22|2.17633
18:47:22|2.17633
18:47:24|2.17652
18:47:24|2.17652
18:47:27|2.1769
18:47:27|2.17708
18:47:28|2.17717
18:47:29|2.1773
18:47:30|2.1773
18:47:32|2.17766
18:47:33|2.17765
18:47:34|2.17728
18:47:35|2.17728
18:47:36|2.17728
18:47:36|2.17728
18:47:38|2.17754
18:47:39|2.17754
18:47:40|2.17753
18:47:41|2.17753
18:47:42|2.17728
18:47:42|2.17728
18:47:44|2.17728
18:47:45|2.17728
18:47:46|2.17728
18:47:47|2.17728
18:47:47|2.17728
18:47:49|2.17727
18:47:51|2.17724
18:47:52|2.17726
18:47:52|2.17749
18:47:54|2.17754
18:47:55|2.17738
18:47:55|2.17757
18:47:58|2.17756
18:47:58|2.17756
18:47:59|2.17756
18:48:00|2.17757
18:48:01|2.17754
18:48:02|2.17754
18:48:04|2.17779
18:48:05|2.17837
18:48:07|2.17856
18:48:07|2.17877
18:48:08|2.17839
18:48:09|2.17839
18:48:10|2.17839
18:48:12|2.17839
18:48:13|2.17839
18:48:14|2.17839
18:48:15|2.17924
18:48:16|2.17924
18:48:17|2.17923
18:48:18|2.17932
18:48:19|2.18017
18:48:20|2.17948
18:48:22|2.17942
18:48:23|2.17942
18:48:24|2.17892
18:48:25|2.17925
18:48:26|2.17925
18:48:27|2.17925
18:48:27|2.17925
18:48:28|2.17943
18:48:29|2.17943
18:48:31|2.17943
18:48:31|2.17943
18:48:32|2.17943
18:48:33|2.17932
18:48:34|2.17932
18:48:35|2.17932
18:48:37|2.17932
18:48:37|2.17932
18:48:38|2.1793
18:48:40|2.1793
18:48:40|2.1793
18:48:41|2.17845
18:48:42|2.17845
18:48:43|2.17883
18:48:44|2.17883
18:48:45|2.17858
18:48:47|2.17858
18:48:48|2.17858
18:48:49|2.17838
18:48:50|2.17774
18:48:51|2.17774
18:48:52|2.1772
18:48:53|2.17689
18:48:54|2.17756
18:48:55|2.17756
18:48:56|2.17756
18:48:57|2.17671
18:48:58|2.17671
18:48:59|2.17658
18:49:00|2.17658
18:49:01|2.17658
18:49:02|2.17634
18:49:03|2.17633
18:49:05|2.17538
18:49:05|2.17538
18:49:06|2.1728
18:49:08|2.17261
18:49:09|2.17311
18:49:09|2.17311
18:49:10|2.17277
18:49:12|2.17277
18:49:13|2.17246
18:49:15|2.17247
18:49:15|2.17211
18:49:17|2.17201
18:49:18|2.17201
18:49:20|2.17201
18:49:21|2.17201
18:49:21|2.17216
18:49:22|2.17216
18:49:24|2.172
18:49:24|2.17201
18:49:25|2.17201
18:49:26|2.17201
18:49:28|2.17129
18:49:28|2.17119
18:49:29|2.17119
18:49:31|2.17101
18:49:32|2.1708
18:49:33|2.17095
18:49:34|2.17095
18:49:35|2.17118
18:49:36|2.17118
18:49:37|2.17129
18:49:38|2.17129
18:49:39|2.17156
18:49:40|2.17176
18:49:41|2.17176
18:49:42|2.17176
18:49:43|2.17187
18:49:44|2.17152
18:49:45|2.17187
18:49:46|2.17227
18:49:47|2.17227
18:49:48|2.17227
18:49:49|2.17226
18:49:50|2.17226
18:49:51|2.17178
18:49:52|2.17187
18:49:53|2.17226
18:49:54|2.17226
18:49:55|2.17226
18:49:56|2.17231
18:49:57|2.17252
18:49:58|2.17227
18:49:59|2.17226
18:50:00|2.17226
18:50:02|2.17177
18:50:02|2.17183
18:50:04|2.17184
18:50:05|2.17184
18:50:07|2.17177
18:50:08|2.17177
18:50:10|2.17177
18:50:10|2.17177
18:50:11|2.17149
18:50:12|2.17149
18:50:13|2.17159
18:50:14|2.17186
18:50:15|2.17185
18:50:16|2.17187
18:50:18|2.172
18:50:19|2.172
18:50:20|2.172
18:50:21|2.172
18:50:21|2.172
18:50:23|2.17209
18:50:24|2.1722
18:50:25|2.1722
18:50:26|2.1722
18:50:27|2.17219
18:50:28|2.17219
18:50:29|2.17011
18:50:30|2.1706
18:50:31|2.17083
18:50:32|2.17082
18:50:33|2.17058
18:50:34|2.17087
18:50:35|2.17087
18:50:36|2.17102
18:50:37|2.17102
18:50:38|2.17057
18:50:38|2.17103
18:50:40|2.17136
18:50:41|2.17136
18:50:42|2.17136
18:50:42|2.17136
18:50:44|2.17196
18:50:45|2.17196
18:50:46|2.17196
18:50:47|2.17196
18:50:48|2.17159
18:50:48|2.17159
18:50:50|2.172
18:50:50|2.172
18:50:51|2.17287
18:50:52|2.17299
18:50:54|2.17381
18:50:54|2.1746
18:50:55|2.17513
18:50:57|2.17512
18:50:58|2.17512
18:50:59|2.17512
18:51:00|2.17512
18:51:01|2.17512
18:51:02|2.17512
18:51:03|2.17512
18:51:04|2.17458
18:51:05|2.17461
18:51:05|2.17461
18:51:07|2.17375
18:51:08|2.17294
18:51:10|2.17366
18:51:10|2.17366
18:51:11|2.17346
18:51:12|2.17346
18:51:14|2.17395
18:51:15|2.17395
18:51:17|2.17395
18:51:17|2.17395
18:51:18|2.17395
18:51:20|2.17319
18:51:21|2.17275
18:51:22|2.17186
18:51:23|2.17186
18:51:24|2.17185
18:51:24|2.17208
18:51:26|2.17208
18:51:26|2.17208
18:51:28|2.17208
18:51:30|2.17209
18:51:30|2.17222
18:51:31|2.17238
18:51:32|2.17238
18:51:33|2.17238
18:51:34|2.17238
18:51:35|2.17238
18:51:36|2.17254
18:51:37|2.17253
18:51:39|2.17253
18:51:39|2.17253
18:51:40|2.17253
18:51:41|2.172
18:51:42|2.172
18:51:43|2.17173
18:51:44|2.17233
18:51:45|2.17233
18:51:46|2.17233
18:51:47|2.1722
18:51:48|2.1722
18:51:49|2.1722
18:51:50|2.1722
18:51:51|2.17197
18:51:52|2.17208
18:51:53|2.17157
18:51:54|2.17157
18:51:55|2.17157
18:51:56|2.17207
18:51:57|2.17207
18:51:58|2.17207
18:51:59|2.17196
18:52:00|2.17196
18:52:01|2.17188
18:52:02|2.17196
18:52:04|2.17196
18:52:05|2.17196
18:52:06|2.17238
18:52:07|2.17255
18:52:08|2.17255
18:52:10|2.17255
18:52:11|2.17255
18:52:13|2.17299
18:52:14|2.17309
18:52:14|2.17309
18:52:16|2.17353
18:52:16|2.17353
18:52:17|2.17353
18:52:19|2.17354
18:52:19|2.17375
18:52:21|2.17375
18:52:21|2.17375
18:52:23|2.17402
18:52:24|2.17402
18:52:25|2.17402
18:52:26|2.17402
18:52:27|2.17239
18:52:28|2.17239
18:52:29|2.17214
18:52:30|2.17214
18:52:31|2.17214
18:52:32|2.17213
18:52:33|2.17213
18:52:34|2.17213
18:52:35|2.17213
18:52:36|2.17213
18:52:37|2.17213
18:52:38|2.17213
18:52:39|2.17213
18:52:40|2.17214
18:52:41|2.17214
18:52:42|2.17213
18:52:44|2.17237
18:52:44|2.17237
18:52:45|2.17237
18:52:46|2.17237
18:52:47|2.17196
18:52:48|2.17157
18:52:50|2.17159
18:52:50|2.17157
18:52:52|2.17157
18:52:53|2.17157
18:52:53|2.17157
18:52:54|2.17157
18:52:55|2.17094
18:52:56|2.17094
18:52:57|2.17051
18:52:58|2.1705
18:52:59|2.1705
18:53:00|2.1705
18:53:02|2.17095
18:53:03|2.17095
18:53:03|2.17095
18:53:04|2.17122
18:53:06|2.17174
18:53:06|2.17174
18:53:07|2.17174
18:53:09|2.17174
18:53:11|2.17174
18:53:11|2.17174
18:53:13|2.17174
18:53:14|2.17174
18:53:15|2.17174
18:53:17|2.17097
18:53:18|2.17097
18:53:18|2.17146
18:53:20|2.17138
18:53:21|2.17138
18:53:22|2.17124
18:53:24|2.1709
18:53:25|2.1709
18:53:25|2.17097
18:53:26|2.17097
18:53:28|2.17097
18:53:28|2.17108
18:53:29|2.17108
18:53:31|2.17108
18:53:32|2.17108
18:53:33|2.17097
18:53:34|2.17097
18:53:35|2.17097
18:53:36|2.17118
18:53:37|2.17118
18:53:37|2.17118
18:53:39|2.17118
18:53:40|2.17118
18:53:40|2.17118
18:53:41|2.17124
18:53:43|2.17143
18:53:43|2.1708
18:53:44|2.1708
18:53:46|2.1708
18:53:46|2.1708
18:53:47|2.1709
18:53:49|2.1708
18:53:49|2.1708
18:53:50|2.17078
18:53:51|2.17055
18:53:52|2.17017
18:53:53|2.17001
18:53:54|2.17023
18:53:55|2.17005
18:53:56|2.17029
18:53:58|2.17029
18:53:59|2.17047
18:54:00|2.17047
18:54:01|2.17032
18:54:01|2.17027
18:54:02|2.17
18:54:03|2.16946
18:54:04|2.16961
18:54:05|2.16961
18:54:07|2.16957
18:54:07|2.16956
18:54:08|2.1696
18:54:10|2.16961
18:54:11|2.16961
18:54:12|2.16961
18:54:13|2.16961
18:54:14|2.16961
18:54:15|2.16956
18:54:16|2.16959
18:54:17|2.16997
18:54:18|2.1698
18:54:19|2.16941
18:54:20|2.16984
18:54:21|2.16984
18:54:22|2.16984
18:54:23|2.16927
18:54:24|2.1697
18:54:25|2.16969
18:54:26|2.16969
18:54:27|2.16969
18:54:28|2.16968
18:54:29|2.16968
18:54:30|2.16881
18:54:31|2.16908
18:54:32|2.16913
18:54:33|2.16932
18:54:34|2.16932
18:54:36|2.16932
18:54:36|2.16951
18:54:38|2.16938
18:54:38|2.16954
18:54:40|2.16953
18:54:41|2.16986
18:54:42|2.17025
18:54:43|2.17025
18:54:44|2.17047
18:54:45|2.17056
18:54:46|2.17056
18:54:47|2.17267
18:54:48|2.1728
18:54:49|2.17317
18:54:50|2.17317
18:54:51|2.17341
18:54:52|2.174
18:54:53|2.17444
18:54:54|2.17444
18:54:55|2.17482
18:54:56|2.17482
18:54:57|2.17482
18:54:58|2.17364
18:54:59|2.17364
18:55:00|2.17238
18:55:01|2.1724
18:55:02|2.1724
18:55:03|2.17246
18:55:04|2.17285
18:55:05|2.1731
18:55:06|2.17265
18:55:07|2.17265
18:55:08|2.17265
18:55:09|2.17323
18:55:11|2.17448
18:55:12|2.17457
18:55:14|2.17807
18:55:14|2.17723
18:55:15|2.17646
18:55:16|2.17647
18:55:17|2.17648
18:55:18|2.17648
18:55:19|2.1768
18:55:21|2.1768
18:55:22|2.17563
18:55:24|2.17574
18:55:24|2.17574
18:55:25|2.17569
18:55:26|2.17565
18:55:28|2.17565
18:55:28|2.17647
18:55:29|2.17647
18:55:30|2.17647
18:55:31|2.17722
18:55:32|2.17759
18:55:33|2.17759
18:55:34|2.17798
18:55:36|2.18103
18:55:36|2.18102
18:55:38|2.18043
18:55:39|2.17994
18:55:40|2.17977
18:55:41|2.18004
18:55:43|2.18002
18:55:43|2.18002
18:55:44|2.18136
18:55:45|2.18192
18:55:46|2.1812
18:55:47|2.18118
18:55:48|2.18118
18:55:49|2.18118
18:55:50|2.18188
18:55:51|2.18132
18:55:52|2.18162
18:55:53|2.18132
18:55:54|2.18107
18:55:55|2.18107
18:55:56|2.17917
18:55:57|2.17892
18:55:58|2.17915
18:56:00|2.17914
18:56:01|2.17914
18:56:03|2.17974
18:56:03|2.17944
18:56:04|2.18015
18:56:05|2.18015
18:56:06|2.1802
18:56:07|2.17937
18:56:08|2.17926
18:56:09|2.17915
18:56:11|2.17914
18:56:13|2.17914
18:56:14|2.17914
18:56:14|2.17914
18:56:15|2.17914
18:56:17|2.17835
18:56:18|2.178
18:56:19|2.178
18:56:20|2.1796
18:56:22|2.17871
18:56:23|2.17871
18:56:24|2.17911
18:56:25|2.17855
18:56:26|2.17876
18:56:27|2.17876
18:56:28|2.1795
18:56:30|2.17948
18:56:31|2.17898
18:56:33|2.1795
18:56:34|2.1795
18:56:35|2.17921
18:56:36|2.17931
18:56:36|2.17943
18:56:38|2.17943
18:56:38|2.1795
18:56:39|2.1795
18:56:41|2.1795
18:56:41|2.1795
18:56:43|2.1795
18:56:44|2.1795
18:56:45|2.1795
18:56:46|2.1795
18:56:47|2.1795
18:56:49|2.1795
18:56:49|2.1795
18:56:51|2.17929
18:56:51|2.17929
18:56:53|2.17927
18:56:54|2.17871
18:56:55|2.17871
18:56:56|2.17871
18:56:57|2.17871
18:56:58|2.17871
18:56:59|2.17871
18:57:00|2.1794
18:57:01|2.1794
18:57:03|2.17927
18:57:04|2.17927
18:57:05|2.17927
18:57:07|2.1789
18:57:07|2.1789
18:57:08|2.1785
18:57:09|2.1785
18:57:10|2.1785
18:57:11|2.17883
18:57:13|2.17908
18:57:15|2.17908
18:57:15|2.17908
18:57:16|2.17848
18:57:18|2.178
18:57:19|2.178
18:57:20|2.17814
18:57:22|2.17814
18:57:22|2.17833
18:57:23|2.17833
18:57:24|2.17833
18:57:25|2.17801
18:57:26|2.17801
18:57:27|2.178
18:57:28|2.178
18:57:29|2.178
18:57:31|2.17801
18:57:32|2.17801
18:57:33|2.17816
18:57:34|2.17816
18:57:36|2.17816
18:57:36|2.17816
18:57:37|2.17816
18:57:39|2.17816
18:57:40|2.17816
18:57:41|2.17816
18:57:42|2.17801
18:57:43|2.17801
18:57:44|2.17801
18:57:44|2.17801
18:57:46|2.17801
18:57:47|2.17801
18:57:48|2.17801
18:57:49|2.17801
18:57:50|2.17801
18:57:51|2.178
18:57:52|2.17801
18:57:53|2.17801
18:57:54|2.17801
18:57:55|2.17801
18:57:56|2.17801
18:57:57|2.178
18:57:57|2.178
18:57:59|2.178
18:57:59|2.17801
18:58:00|2.17801
18:58:03|2.17801
18:58:03|2.17801
18:58:04|2.17801
18:58:05|2.17801
18:58:06|2.17801
18:58:07|2.17801
18:58:08|2.17801
18:58:09|2.17801
18:58:10|2.17801
18:58:11|2.1776
18:58:13|2.17759
18:58:15|2.17795
18:58:16|2.17799
18:58:18|2.17771
18:58:19|2.17771
18:58:19|2.17771
18:58:21|2.17771
18:58:22|2.17788
18:58:23|2.17893
18:58:24|2.17884
18:58:25|2.17979
18:58:26|2.17994
18:58:27|2.17921
18:58:29|2.18
18:58:30|2.18067
18:58:31|2.18082
18:58:32|2.18043
18:58:33|2.18105
18:58:34|2.18166
18:58:35|2.18166
18:58:37|2.18294
18:58:38|2.18259
18:58:38|2.18266
18:58:39|2.18253
18:58:40|2.18253
18:58:41|2.18295
18:58:43|2.18373
18:58:44|2.18467
18:58:45|2.18475
18:58:45|2.18479
18:58:47|2.1848
18:58:47|2.18457
18:58:48|2.18458
18:58:50|2.1834
18:58:51|2.18336
18:58:51|2.18336
18:58:52|2.18313
18:58:54|2.18313
18:58:55|2.18374
18:58:55|2.18315
18:58:56|2.18316
18:58:57|2.18356
18:58:58|2.18356
18:58:59|2.18356
18:59:00|2.18356
18:59:01|2.18356
18:59:02|2.18373
18:59:04|2.18365
18:59:06|2.18394
18:59:07|2.18431
18:59:07|2.18431
18:59:08|2.18469
18:59:09|2.18466
18:59:10|2.1849
18:59:12|2.18491
18:59:13|2.18493
18:59:14|2.18496
18:59:15|2.18499
18:59:17|2.18499
18:59:18|2.18499
18:59:19|2.18499
18:59:21|2.18461
18:59:22|2.18462
18:59:23|2.18496
18:59:24|2.18496
18:59:25|2.18378
18:59:26|2.18378
18:59:27|2.18356
18:59:28|2.18289
18:59:29|2.183
18:59:29|2.18231
18:59:30|2.18231
18:59:32|2.18164
18:59:32|2.18189
18:59:34|2.18233
18:59:35|2.18233
18:59:36|2.18233
18:59:37|2.18202
18:59:38|2.18216
18:59:39|2.18216
18:59:40|2.1827
18:59:41|2.1828
18:59:43|2.18288
18:59:43|2.18166
18:59:45|2.18012
18:59:46|2.18054
18:59:46|2.18054
18:59:48|2.18054
18:59:48|2.18059
18:59:49|2.18059
18:59:50|2.18127
18:59:51|2.18144
18:59:53|2.18143
18:59:54|2.18164
18:59:55|2.18163
18:59:55|2.18163
18:59:56|2.18163
18:59:58|2.18164
18:59:59|2.18164
19:00:00|2.1816
19:00:00|2.1816
19:00:01|2.1816
19:00:03|2.18152
19:00:04|2.18152
19:00:05|2.1821
19:00:06|2.18164
19:00:08|2.18212
19:00:09|2.18287
19:00:10|2.18287
19:00:11|2.18317
19:00:12|2.18338
19:00:13|2.18338
19:00:14|2.18338
19:00:16|2.18338
19:00:18|2.18338
19:00:18|2.1838
19:00:19|2.18402
19:00:20|2.18402
19:00:21|2.18362
19:00:22|2.18366
19:00:23|2.18351
19:00:24|2.18351
19:00:25|2.18351
19:00:26|2.18338
19:00:27|2.18267
19:00:28|2.18206
19:00:29|2.18163
19:00:30|2.18101
19:00:31|2.18101
19:00:32|2.18101
19:00:34|2.18101
19:00:35|2.18101
19:00:36|2.18184
19:00:37|2.18163
19:00:38|2.18163
19:00:38|2.18163
19:00:40|2.18083
19:00:40|2.18141
19:00:42|2.18197
19:00:42|2.18348
19:00:43|2.18358
19:00:44|2.18365
19:00:46|2.18365
19:00:46|2.1831
19:00:48|2.1831
19:00:49|2.18357
19:00:50|2.18364
19:00:51|2.18302
19:00:52|2.18369
19:00:53|2.18386
19:00:53|2.184
19:00:55|2.1845
19:00:56|2.18556
19:00:57|2.18556
19:00:58|2.18615
19:00:59|2.18614
19:01:00|2.18556
19:01:00|2.18605
19:01:02|2.18602
19:01:04|2.18539
19:01:04|2.1855
19:01:05|2.18534
19:01:06|2.18534
19:01:07|2.18451
19:01:08|2.18505
19:01:09|2.18505
19:01:11|2.18437
19:01:12|2.18437
19:01:13|2.18479
19:01:14|2.1843
19:01:14|2.18364
19:01:16|2.18364
19:01:18|2.18389
19:01:19|2.18402
19:01:21|2.18455
19:01:21|2.18439
19:01:22|2.18439
19:01:24|2.18439
19:01:26|2.18439
19:01:26|2.18439
19:01:27|2.18439
19:01:28|2.18389
19:01:30|2.18318
19:01:30|2.18318
19:01:31|2.18318
19:01:32|2.18254
19:01:33|2.18143
19:01:34|2.18117
19:01:35|2.1806
19:01:36|2.18043
19:01:37|2.18013
19:01:39|2.18
19:01:41|2.17962
19:01:41|2.17962
19:01:43|2.17962
19:01:44|2.17915
19:01:45|2.17915
19:01:46|2.17922
19:01:47|2.1788
19:01:48|2.17893
19:01:49|2.17893
19:01:50|2.17893
19:01:52|2.17893
19:01:52|2.17858
19:01:53|2.1786
19:01:54|2.1786
19:01:56|2.17822
19:01:57|2.17822
19:01:58|2.17822
19:01:59|2.17991
19:02:00|2.17991
19:02:01|2.17991
19:02:02|2.17989
19:02:03|2.17989
19:02:04|2.17999
19:02:06|2.17864
19:02:07|2.17976
19:02:08|2.17917
19:02:09|2.17917
19:02:09|2.17904
19:02:11|2.17904
19:02:11|2.17904
19:02:13|2.17957
19:02:14|2.17957
19:02:15|2.1804
19:02:16|2.1824
19:02:17|2.18093
19:02:18|2.18018
19:02:20|2.18024
19:02:21|2.18024
19:02:22|2.18024
19:02:24|2.18024
19:02:25|2.18024
19:02:25|2.18024
19:02:27|2.18024
19:02:28|2.18048
19:02:29|2.17998
19:02:30|2.17998
19:02:31|2.18087
19:02:32|2.18084
19:02:33|2.18084
19:02:34|2.18069
19:02:35|2.18003
19:02:36|2.18003
19:02:37|2.18003
19:02:38|2.17997
19:02:39|2.1796
19:02:41|2.17943
19:02:42|2.17943
19:02:43|2.17981
19:02:44|2.17981
19:02:45|2.17944
19:02:46|2.17944
19:02:47|2.17944
19:02:48|2.17999
19:02:49|2.17999
19:02:51|2.17999
19:02:51|2.17999
19:02:53|2.17999
19:02:54|2.17999
19:02:54|2.17999
19:02:55|2.18031
19:02:57|2.18031
19:02:57|2.18031
19:02:58|2.18031
19:03:00|2.18031
19:03:01|2.18
19:03:01|2.18
19:03:03|2.18021
19:03:04|2.18021
19:03:05|2.18021
19:03:05|2.18021
19:03:06|2.18021
19:03:08|2.18021
19:03:08|2.18019
19:03:09|2.18019
19:03:11|2.18019
19:03:11|2.18021
19:03:13|2.18021
19:03:14|2.18021
19:03:15|2.18021
19:03:16|2.17995
19:03:17|2.17995
19:03:18|2.18021
19:03:19|2.18021
19:03:21|2.1802
19:03:21|2.18021
19:03:23|2.18069
19:03:25|2.18068
19:03:27|2.181
19:03:27|2.181
19:03:28|2.18154
19:03:30|2.18154
19:03:31|2.18201
19:03:32|2.18201
19:03:33|2.18201
19:03:34|2.18202
19:03:35|2.18202
19:03:36|2.18203
19:03:37|2.18202
19:03:38|2.18233
19:03:40|2.18275
19:03:40|2.18274
19:03:42|2.18283
19:03:42|2.18275
19:03:43|2.18292
19:03:44|2.18279
19:03:45|2.18314
19:03:46|2.18277
19:03:47|2.18258
19:03:48|2.18235
19:03:49|2.18235
19:03:50|2.18217
19:03:51|2.18217
19:03:52|2.18212
19:03:53|2.18212
19:03:54|2.18212
19:03:55|2.18217
19:03:56|2.18217
19:03:57|2.18217
19:03:58|2.18217
19:03:59|2.18136
19:04:00|2.18136
19:04:01|2.18136
19:04:02|2.18021
19:04:03|2.18021
19:04:04|2.18041
19:04:05|2.18034
19:04:06|2.18028
19:04:07|2.18028
19:04:08|2.1809
19:04:09|2.18078
19:04:10|2.18078
19:04:11|2.18078
19:04:12|2.18019
19:04:13|2.18018
19:04:15|2.18
19:04:16|2.18
19:04:17|2.17982
19:04:17|2.17961
19:04:19|2.1796
19:04:21|2.17925
19:04:22|2.18006
19:04:23|2.18006
19:04:24|2.1802
19:04:25|2.1802
19:04:26|2.1802
19:04:27|2.1802
19:04:28|2.17978
19:04:29|2.17978
19:04:30|2.18
19:04:32|2.18005
19:04:32|2.18005
19:04:34|2.18005
19:04:35|2.18006
19:04:37|2.17962
19:04:37|2.17962
19:04:38|2.17993
19:04:39|2.17993
19:04:40|2.1793
19:04:41|2.17893
19:04:42|2.17893
19:04:43|2.17893
19:04:44|2.17894
19:04:45|2.17894
19:04:46|2.17893
19:04:47|2.17893
19:04:48|2.1787
19:04:49|2.1787
19:04:50|2.1787
19:04:51|2.1787
19:04:52|2.17823
19:04:54|2.17783
19:04:54|2.17848
19:04:56|2.17848
19:04:57|2.17848
19:04:57|2.17783
19:04:58|2.17783
19:05:00|2.17783
19:05:01|2.17856
19:05:02|2.17876
19:05:03|2.17893
19:05:04|2.17893
19:05:05|2.17893
19:05:06|2.17893
19:05:07|2.17893
19:05:07|2.17953
19:05:09|2.18075
19:05:10|2.18119
19:05:11|2.18119
19:05:12|2.1814
19:05:13|2.18065
19:05:14|2.18065
19:05:15|2.18065
19:05:16|2.18014
19:05:16|2.18014
19:05:19|2.18031
19:05:19|2.17991
19:05:21|2.17991
19:05:22|2.17991
19:05:23|2.1799
19:05:25|2.17991
19:05:25|2.18038
19:05:26|2.18056
19:05:28|2.18111
19:05:28|2.18209
19:05:30|2.18232
19:05:30|2.18245
19:05:32|2.18285
19:05:32|2.18234
19:05:34|2.18193
19:05:35|2.18193
19:05:35|2.18193
19:05:37|2.1816
19:05:38|2.1816
19:05:39|2.1816
19:05:40|2.1816
19:05:41|2.1816
19:05:42|2.18216
19:05:43|2.18283
19:05:44|2.18283
19:05:45|2.18275
19:05:46|2.18177
19:05:47|2.1816
19:05:48|2.18105
19:05:49|2.18105
19:05:51|2.18073
19:05:52|2.18187
19:05:53|2.18147
19:05:53|2.18098
19:05:55|2.1807
19:05:55|2.18129
19:05:56|2.18135
19:05:58|2.18135
19:05:58|2.18135
19:05:59|2.18135
19:06:01|2.18213
19:06:02|2.18254
19:06:03|2.18295
19:06:04|2.18296
19:06:05|2.18314
19:06:06|2.1835
19:06:07|2.18349
19:06:08|2.18349
19:06:09|2.18355
19:06:10|2.18296
19:06:11|2.18296
19:06:12|2.18296
19:06:13|2.18251
19:06:14|2.18251
19:06:15|2.18251
19:06:16|2.18251
19:06:17|2.18251
19:06:18|2.18251
19:06:19|2.1824
19:06:20|2.1824
19:06:21|2.182
19:06:23|2.18279
19:06:24|2.1825
19:06:25|2.18241
19:06:27|2.18241
19:06:28|2.18263
19:06:28|2.18263
19:06:30|2.1824
19:06:31|2.18253
19:06:32|2.18259
19:06:33|2.18259
19:06:34|2.18214
19:06:35|2.18214
19:06:36|2.18263
19:06:37|2.18178
19:06:38|2.18215
19:06:39|2.18215
19:06:40|2.18259
19:06:41|2.18259
19:06:43|2.18333
19:06:44|2.18334
19:06:44|2.18331
19:06:46|2.18291
19:06:46|2.18329
19:06:47|2.18329
19:06:48|2.18329
19:06:50|2.18274
19:06:50|2.18274
19:06:52|2.18274
19:06:52|2.18249
19:06:55|2.18249
19:06:55|2.18334
19:06:56|2.18344
19:06:57|2.18416
19:06:58|2.18416
19:06:59|2.18377
19:07:00|2.18349
19:07:01|2.18349
19:07:02|2.18349
19:07:03|2.18349
19:07:04|2.18294
19:07:05|2.18305
19:07:06|2.18305
19:07:08|2.18305
19:07:08|2.18305
19:07:09|2.18305
19:07:10|2.18305
19:07:11|2.18202
19:07:12|2.18288
19:07:13|2.18288
19:07:14|2.18279
19:07:15|2.18279
19:07:16|2.18279
19:07:17|2.18263
19:07:18|2.18132
19:07:19|2.18002
19:07:20|2.17942
19:07:21|2.17911
19:07:23|2.17911
19:07:24|2.17911
19:07:25|2.17911
19:07:26|2.1791
19:07:28|2.1791
19:07:29|2.17914
19:07:30|2.17914
19:07:31|2.17928
19:07:32|2.18024
19:07:34|2.18025
19:07:35|2.18013
19:07:36|2.18013
19:07:37|2.18013
19:07:38|2.18015
19:07:40|2.18014
19:07:40|2.18014
19:07:42|2.18014
19:07:42|2.18014
19:07:43|2.17967
19:07:44|2.17967
19:07:45|2.17943
19:07:46|2.17943
19:07:47|2.17943
19:07:49|2.17943
19:07:49|2.17943
19:07:50|2.18056
19:07:52|2.18056
19:07:53|2.18056
19:07:54|2.18074
19:07:55|2.18075
19:07:56|2.18075
19:07:57|2.18075
19:07:58|2.18074
19:07:59|2.18075
19:08:00|2.18075
19:08:01|2.18075
19:08:02|2.18075
19:08:04|2.18124
19:08:04|2.18074
19:08:06|2.18074
19:08:07|2.18075
19:08:08|2.18075
19:08:09|2.18075
19:08:10|2.18056
19:08:11|2.18056
19:08:12|2.18036
19:08:13|2.18036
19:08:14|2.1805
19:08:15|2.17972
19:08:16|2.17968
19:08:17|2.17887
19:08:18|2.1785
19:08:19|2.18017
19:08:20|2.18075
19:08:21|2.18075
19:08:23|2.18075
19:08:24|2.18075
19:08:25|2.18075
19:08:27|2.18134
19:08:28|2.18159
19:08:30|2.18159
19:08:30|2.18234
19:08:31|2.18201
19:08:32|2.18159
19:08:33|2.18264
19:08:34|2.18264
19:08:35|2.18198
19:08:37|2.18154
19:08:39|2.18149
19:08:39|2.18149
19:08:40|2.18155
19:08:41|2.18198
19:08:42|2.18198
19:08:43|2.18198
19:08:44|2.18198
19:08:45|2.18198
19:08:47|2.18226
19:08:48|2.18226
19:08:48|2.18226
19:08:50|2.18243
19:08:51|2.18226
19:08:53|2.18198
19:08:53|2.18162
19:08:54|2.18161
19:08:55|2.18172
19:08:56|2.18172
19:08:57|2.18172
19:08:58|2.18172
19:08:59|2.18172
19:09:01|2.18163
19:09:02|2.18163
19:09:03|2.18163
19:09:04|2.18165
19:09:05|2.18165
19:09:06|2.18217
19:09:07|2.18222
19:09:07|2.18226
19:09:09|2.18226
19:09:10|2.18226
19:09:10|2.18226
19:09:12|2.18226
19:09:13|2.18226
19:09:14|2.18226
19:09:15|2.18192
19:09:16|2.18224
19:09:17|2.18224
19:09:18|2.182
19:09:18|2.18226
19:09:20|2.18226
19:09:20|2.18226
19:09:22|2.18221
19:09:23|2.18221
19:09:24|2.18163
19:09:26|2.18164
19:09:26|2.18164
19:09:28|2.18164
19:09:29|2.18164
19:09:31|2.18166
19:09:32|2.18202
19:09:32|2.18214
19:09:33|2.18224
19:09:35|2.18224
19:09:36|2.18194
19:09:37|2.18184
19:09:37|2.18184
19:09:38|2.18184
19:09:40|2.18216
19:09:40|2.18224
19:09:42|2.18159
19:09:43|2.18159
19:09:44|2.18148
19:09:46|2.18135
19:09:46|2.18135
19:09:48|2.18135
19:09:48|2.18224
19:09:49|2.18224
19:09:51|2.18224
19:09:52|2.18224
19:09:53|2.18149
19:09:54|2.18157
19:09:54|2.18157
19:09:55|2.1817
19:09:56|2.1817
19:09:57|2.1817
19:09:58|2.1817
19:09:59|2.1817
19:10:00|2.18149
19:10:01|2.18149
19:10:02|2.18171
19:10:03|2.18346
19:10:04|2.18366
19:10:05|2.18377
19:10:07|2.18376
19:10:08|2.1842
19:10:09|2.1842
19:10:10|2.18626
19:10:11|2.1864
19:10:12|2.18582
19:10:13|2.18567
19:10:14|2.18567
19:10:15|2.18522
19:10:16|2.18497
19:10:18|2.18567
19:10:18|2.18567
19:10:19|2.18567
19:10:20|2.18567
19:10:21|2.18567
19:10:23|2.18522
19:10:24|2.18522
19:10:24|2.18587
19:10:25|2.18587
19:10:27|2.18521
19:10:29|2.18522
19:10:30|2.18577
19:10:31|2.18577
19:10:33|2.18568
19:10:34|2.18567
19:10:35|2.18555
19:10:36|2.18595
19:10:37|2.18595
19:10:39|2.18595
19:10:39|2.18597
19:10:40|2.18532
19:10:41|2.18588
19:10:43|2.18588
19:10:44|2.18597
19:10:44|2.18626
19:10:46|2.18636
19:10:47|2.18636
19:10:47|2.18636
19:10:48|2.18658
19:10:50|2.18658
19:10:51|2.18659
19:10:51|2.18659
19:10:52|2.18637
19:10:53|2.18637
19:10:55|2.18666
19:10:55|2.18666
19:10:56|2.18666
19:10:58|2.18666
19:10:58|2.18666
19:10:59|2.18568
19:11:01|2.18501
19:11:02|2.18514
19:11:03|2.18497
19:11:04|2.18514
19:11:05|2.1846
19:11:06|2.18474
19:11:07|2.18474
19:11:08|2.18474
19:11:09|2.1849
19:11:10|2.1849
19:11:11|2.1846
19:11:12|2.1846
19:11:13|2.18459
19:11:14|2.18459
19:11:15|2.18427
19:11:16|2.18427
19:11:17|2.18427
19:11:18|2.1843
19:11:19|2.18441
19:11:20|2.18427
19:11:21|2.184
19:11:22|2.18363
19:11:23|2.18363
19:11:24|2.18363
19:11:25|2.18417
19:11:26|2.18417
19:11:28|2.1835
19:11:29|2.18291
19:11:30|2.1827
19:11:31|2.1828
19:11:33|2.18265
19:11:33|2.18267
19:11:34|2.18267
19:11:36|2.1828
19:11:37|2.1828
19:11:38|2.18287
19:11:39|2.1828
19:11:40|2.1828
19:11:42|2.18317
19:11:43|2.18317
19:11:44|2.18317
19:11:44|2.18317
19:11:46|2.1828
19:11:46|2.18248
19:11:48|2.18248
19:11:49|2.18248
19:11:49|2.18331
19:11:51|2.18331
19:11:52|2.18346
19:11:53|2.18346
19:11:53|2.18346
19:11:55|2.18374
19:11:56|2.18374
19:11:57|2.18351
19:11:57|2.18356
19:11:59|2.18356
19:12:00|2.1835
19:12:01|2.18397
19:12:02|2.18331
19:12:02|2.18331
19:12:04|2.18398
19:12:05|2.18398
19:12:06|2.18398
19:12:07|2.18398
19:12:08|2.18398
19:12:09|2.18398
19:12:10|2.18398
19:12:11|2.18375
19:12:12|2.18375
19:12:14|2.18374
19:12:14|2.1837
19:12:15|2.1837
19:12:17|2.18365
19:12:18|2.18365
19:12:19|2.18365
19:12:19|2.18365
19:12:21|2.18332
19:12:22|2.18319
19:12:23|2.18333
19:12:24|2.18265
19:12:25|2.18265
19:12:25|2.18265
19:12:27|2.18259
19:12:29|2.18324
19:12:30|2.18303
19:12:32|2.18303
19:12:32|2.18365
19:12:33|2.18364
19:12:34|2.18364
19:12:35|2.18364
19:12:36|2.18364
19:12:37|2.18365
19:12:38|2.18397
19:12:40|2.18398
19:12:40|2.18429
19:12:42|2.185
19:12:43|2.18592
19:12:45|2.18589
19:12:45|2.1857
19:12:46|2.1857
19:12:47|2.1857
19:12:48|2.18579
19:12:50|2.18579
19:12:51|2.18579
19:12:52|2.18518
19:12:53|2.18518
19:12:53|2.18518
19:12:55|2.18577
19:12:56|2.18577
19:12:57|2.18578
19:12:57|2.18592
19:12:58|2.18573
19:13:00|2.18573
19:13:02|2.18534
19:13:02|2.18531
19:13:03|2.18531
19:13:04|2.18501
19:13:06|2.18504
19:13:07|2.18504
19:13:08|2.18527
19:13:09|2.185
19:13:10|2.185
19:13:11|2.185
19:13:12|2.185
19:13:14|2.18501
19:13:15|2.18501
19:13:17|2.18501
19:13:17|2.18511
19:13:18|2.18477
19:13:19|2.18477
19:13:20|2.18477
19:13:21|2.18477
19:13:22|2.18499
19:13:23|2.18499
19:13:24|2.18499
19:13:25|2.18499
19:13:26|2.18471
19:13:28|2.18499
19:13:29|2.18499
19:13:30|2.18499
19:13:32|2.185
19:13:33|2.18511
19:13:34|2.18536
19:13:35|2.1857
19:13:36|2.1857
19:13:37|2.1857
19:13:38|2.18575
19:13:39|2.18575
19:13:40|2.18586
19:13:41|2.18589
19:13:43|2.18621
19:13:43|2.18622
19:13:44|2.18622
19:13:45|2.18676
19:13:47|2.1872
19:13:48|2.1872
19:13:49|2.1872
19:13:50|2.1872
19:13:51|2.18741
19:13:52|2.18581
19:13:54|2.18581
19:13:54|2.18579
19:13:55|2.18579
19:13:56|2.18579
19:13:58|2.18622
19:13:58|2.18648
19:14:00|2.18682
19:14:01|2.18678
19:14:02|2.18731
19:14:03|2.18731
19:14:04|2.18742
19:14:05|2.18741
19:14:06|2.18728
19:14:07|2.18727
19:14:08|2.18727
19:14:09|2.1875
19:14:10|2.18769
19:14:11|2.18769
19:14:12|2.18769
19:14:13|2.18742
19:14:14|2.18742
19:14:15|2.18768
19:14:16|2.18742
19:14:17|2.18644
19:14:19|2.18644
19:14:19|2.18644
19:14:20|2.18632
19:14:22|2.18584
19:14:22|2.18675
19:14:24|2.18675
19:14:24|2.18675
19:14:25|2.18739
19:14:27|2.18728
19:14:27|2.18728
19:14:29|2.18771
19:14:31|2.18774
19:14:32|2.18729
19:14:33|2.18795
19:14:34|2.18795
19:14:35|2.18791
19:14:36|2.18772
19:14:37|2.1879
19:14:39|2.18822
19:14:40|2.18822
19:14:41|2.18754
19:14:42|2.18848
19:14:42|2.18848
19:14:43|2.18807
19:14:45|2.18872
19:14:45|2.18872
19:14:47|2.188
19:14:48|2.188
19:14:49|2.18873
19:14:50|2.18873
19:14:51|2.18872
19:14:52|2.18872
19:14:53|2.18855
19:14:54|2.18804
19:14:55|2.18804
19:14:56|2.18772
19:14:57|2.18772
19:14:58|2.18838
19:14:59|2.18771
19:15:00|2.18771
19:15:02|2.18755
19:15:03|2.18814
19:15:03|2.18814
19:15:05|2.18782
19:15:06|2.1889
19:15:07|2.1889
19:15:07|2.18833
19:15:09|2.18818
19:15:10|2.18818
19:15:11|2.18878
19:15:12|2.18881
19:15:13|2.18941
19:15:13|2.189
19:15:15|2.18909
19:15:15|2.18781
19:15:17|2.18816
19:15:18|2.18816
19:15:19|2.1886
19:15:20|2.18889
19:15:21|2.18776
19:15:23|2.18751
19:15:23|2.18751
19:15:25|2.1875
19:15:26|2.18719
19:15:27|2.18675
19:15:28|2.18592
19:15:28|2.18557
19:15:29|2.18501
19:15:32|2.18501
19:15:33|2.18552
19:15:35|2.18513
19:15:36|2.18446
19:15:36|2.18446
19:15:39|2.18496
19:15:39|2.18504
19:15:40|2.18553
19:15:41|2.18553
19:15:43|2.18577
19:15:44|2.18577
19:15:45|2.18591
19:15:46|2.18591
19:15:47|2.18591
19:15:47|2.18552
19:15:48|2.18508
19:15:50|2.18508
19:15:50|2.18561
19:15:52|2.18555
19:15:53|2.18555
19:15:53|2.18555
19:15:55|2.18518
19:15:55|2.18493
19:15:56|2.18493
19:15:57|2.18493
19:15:59|2.1846
19:16:01|2.18467
19:16:01|2.18463
19:16:02|2.18474
19:16:03|2.18406
19:16:04|2.18386
19:16:05|2.18419
19:16:06|2.18412
19:16:07|2.18386
19:16:08|2.18386
19:16:09|2.1839
19:16:10|2.18458
19:16:11|2.18458
19:16:12|2.18412
19:16:13|2.18415
19:16:14|2.18408
19:16:15|2.18455
19:16:17|2.18559
19:16:18|2.18576
19:16:19|2.18576
19:16:20|2.18576
19:16:21|2.18576
19:16:22|2.18588
19:16:23|2.18611
19:16:24|2.18604
19:16:25|2.18589
19:16:26|2.18589
19:16:27|2.18589
19:16:28|2.18624
19:16:29|2.18624
19:16:29|2.18711
19:16:31|2.18725
19:16:32|2.18763
19:16:34|2.18793
19:16:35|2.1877
19:16:36|2.18845
19:16:37|2.18816
19:16:38|2.18816
19:16:39|2.18816
19:16:40|2.18815
19:16:41|2.18877
19:16:42|2.18877
19:16:43|2.18868
19:16:44|2.18846
19:16:46|2.1887
19:16:47|2.1885
19:16:47|2.18849
19:16:48|2.18865
19:16:50|2.1885
19:16:50|2.189
19:16:52|2.18896
19:16:52|2.18947
19:16:53|2.18947
19:16:55|2.18946
19:16:55|2.18986
19:16:56|2.19067
19:16:58|2.1913
19:16:58|2.19189
19:16:59|2.1925
19:17:01|2.19148
19:17:01|2.19147
19:17:02|2.19019
19:17:03|2.18955
19:17:05|2.18978
19:17:05|2.18898
19:17:07|2.1885
19:17:08|2.1885
19:17:09|2.18831
19:17:10|2.18815
19:17:11|2.18815
19:17:12|2.18815
19:17:13|2.18836
19:17:14|2.18836
19:17:15|2.18814
19:17:16|2.18814
19:17:17|2.18854
19:17:18|2.18853
19:17:19|2.18935
19:17:20|2.18936
19:17:21|2.18936
19:17:22|2.18841
19:17:23|2.18837
19:17:25|2.18893
19:17:26|2.18894
19:17:27|2.18862
19:17:27|2.18864
19:17:29|2.18905
19:17:29|2.18905
19:17:30|2.18851
19:17:31|2.18851
19:17:32|2.18851
19:17:34|2.18854
19:17:35|2.18854
19:17:37|2.18854
19:17:37|2.18854
19:17:39|2.18936
19:17:40|2.18858
19:17:41|2.18909
19:17:42|2.18909
19:17:43|2.18909
19:17:44|2.18909
19:17:45|2.18953
19:17:46|2.18984
19:17:48|2.18999
19:17:49|2.18999
19:17:50|2.19216
19:17:50|2.19216
19:17:52|2.192
19:17:52|2.19181
19:17:53|2.19199
19:17:55|2.19248
19:17:56|2.19267
19:17:56|2.19296
19:17:58|2.19267
19:17:59|2.19267
19:18:00|2.19249
19:18:01|2.19249
19:18:03|2.19249
19:18:04|2.19249
19:18:05|2.19249
19:18:07|2.19204
19:18:07|2.19206
19:18:08|2.19247
19:18:09|2.19182
19:18:10|2.19113
19:18:11|2.19091
19:18:12|2.19044
19:18:13|2.19061
19:18:14|2.19048
19:18:15|2.19139
19:18:16|2.19139
19:18:17|2.19074
19:18:18|2.19102
19:18:19|2.19117
19:18:20|2.19164
19:18:21|2.19164
19:18:22|2.19121
19:18:23|2.19121
19:18:24|2.1913
19:18:25|2.1913
19:18:26|2.1913
19:18:27|2.19082
19:18:28|2.19082
19:18:29|2.19091
19:18:30|2.19079
19:18:31|2.19092
19:18:32|2.19092
19:18:33|2.18998
19:18:35|2.18975
19:18:36|2.18975
19:18:38|2.18933
19:18:38|2.18975
19:18:39|2.18975
19:18:40|2.18979
19:18:41|2.18975
19:18:42|2.18975
19:18:43|2.18975
19:18:44|2.18975
19:18:46|2.18975
19:18:47|2.18975
19:18:47|2.18975
19:18:50|2.18975
19:18:50|2.18975
19:18:51|2.18975
19:18:52|2.18948
19:18:53|2.18968
19:18:54|2.18968
19:18:55|2.18968
19:18:56|2.18957
19:18:57|2.18957
19:18:58|2.18974
19:18:59|2.18975
19:19:00|2.18974
19:19:02|2.18933
19:19:02|2.18933
19:19:04|2.188
19:19:05|2.18716
19:19:06|2.18716
19:19:06|2.18785
19:19:08|2.18785
19:19:09|2.18787
19:19:10|2.18786
19:19:11|2.18786
19:19:12|2.18785
19:19:13|2.18719
19:19:14|2.18719
19:19:15|2.18719
19:19:16|2.1869
19:19:17|2.18701
19:19:18|2.18692
19:19:18|2.18695
19:19:20|2.1866
19:19:21|2.18706
19:19:23|2.18694
19:19:23|2.18668
19:19:25|2.18668
19:19:26|2.18848
19:19:27|2.18848
19:19:28|2.18848
19:19:29|2.18848
19:19:29|2.18848
19:19:31|2.18848
19:19:32|2.18848
19:19:33|2.18848
19:19:34|2.18886
19:19:34|2.18835
19:19:37|2.18844
19:19:38|2.18889
19:19:38|2.18897
19:19:41|2.18888
19:19:41|2.18879
19:19:42|2.18879
19:19:43|2.18827
19:19:44|2.18827
19:19:45|2.18767
19:19:46|2.18765
19:19:47|2.18761
19:19:48|2.18761
19:19:49|2.18827
19:19:50|2.18882
19:19:51|2.18882
19:19:52|2.18882
19:19:53|2.18842
19:19:54|2.18842
19:19:55|2.18842
19:19:56|2.18842
19:19:57|2.18776
19:19:58|2.18776
19:19:59|2.18761
19:20:00|2.1874
19:20:01|2.1874
19:20:02|2.18739
19:20:03|2.1872
19:20:04|2.1872
19:20:05|2.18671
19:20:06|2.18671
19:20:07|2.18667
19:20:08|2.18666
19:20:09|2.18666
19:20:10|2.18666
19:20:11|2.18666
19:20:12|2.18655
19:20:14|2.18654
19:20:15|2.18659
19:20:16|2.18667
19:20:16|2.18667
19:20:17|2.18667
19:20:20|2.18656
19:20:20|2.18656
19:20:21|2.18657
19:20:22|2.18667
19:20:23|2.18667
19:20:24|2.18667
19:20:25|2.18667
19:20:26|2.18667
19:20:27|2.18667
19:20:28|2.18704
19:20:29|2.18704
19:20:30|2.18689
19:20:31|2.18689
19:20:32|2.18702
19:20:33|2.18702
19:20:34|2.18668
19:20:36|2.18721
19:20:37|2.18699
19:20:38|2.187
19:20:40|2.1868
19:20:41|2.18667
19:20:42|2.18667
19:20:43|2.18796
19:20:44|2.18796
19:20:46|2.18797
19:20:46|2.18914
19:20:47|2.18886
19:20:48|2.18807
19:20:50|2.1887
19:20:52|2.1886
19:20:52|2.18949
19:20:54|2.18951
19:20:55|2.18948
19:20:56|2.18948
19:20:57|2.18943
19:20:58|2.18943
19:20:59|2.18942
19:21:00|2.18942
19:21:01|2.18943
19:21:02|2.18943
19:21:03|2.18943
19:21:04|2.18943
19:21:05|2.18943
19:21:07|2.18952
19:21:07|2.18941
19:21:09|2.18932
19:21:09|2.18871
19:21:11|2.18728
19:21:11|2.18775
19:21:12|2.18775
19:21:13|2.18775
19:21:15|2.18823
19:21:16|2.18823
19:21:16|2.18823
19:21:17|2.18966
19:21:19|2.19011
19:21:20|2.1901
19:21:20|2.18968
19:21:22|2.18968
19:21:23|2.18968
19:21:24|2.18968
19:21:25|2.18948
19:21:26|2.18948
19:21:27|2.18948
19:21:28|2.18901
19:21:29|2.18954
19:21:30|2.18954
19:21:32|2.189
19:21:32|2.19035
19:21:33|2.19001
19:21:35|2.19001
19:21:36|2.19001
19:21:37|2.19037
19:21:38|2.19037
19:21:40|2.19037
19:21:41|2.19071
19:21:42|2.19071
19:21:43|2.19071
19:21:44|2.19071
19:21:45|2.19071
19:21:46|2.19071
19:21:48|2.19071
19:21:49|2.19071
19:21:49|2.19121
19:21:51|2.19117
19:21:52|2.19117
19:21:53|2.19114
19:21:54|2.19121
19:21:55|2.19118
19:21:56|2.19121
19:21:57|2.1912
19:21:58|2.1912
19:21:59|2.19199
19:22:00|2.19149
19:22:01|2.19324
19:22:02|2.19346
19:22:03|2.19327
19:22:04|2.19329
19:22:05|2.19307
19:22:06|2.19303
19:22:07|2.1908
19:22:08|2.19205
19:22:09|2.19119
19:22:10|2.19023
19:22:11|2.19024
19:22:12|2.19024
19:22:13|2.1906
19:22:15|2.1912
19:22:15|2.19141
19:22:17|2.19207
19:22:17|2.19207
19:22:18|2.19253
19:22:19|2.1929
19:22:21|2.194
19:22:21|2.19461
19:22:22|2.19492
19:22:24|2.19464
19:22:25|2.19463
19:22:26|2.19463
19:22:27|2.19347
19:22:29|2.19182
19:22:29|2.19244
19:22:30|2.19253
19:22:31|2.19254
19:22:32|2.19302
19:22:34|2.19261
19:22:34|2.19261
19:22:36|2.19301
19:22:36|2.19254
19:22:38|2.19291
19:22:40|2.19253
19:22:41|2.19042
19:22:42|2.19116
19:22:44|2.19064
19:22:44|2.19084
19:22:46|2.19084
19:22:46|2.19087
19:22:48|2.19082
19:22:48|2.19082
19:22:49|2.19096
19:22:51|2.19096
19:22:52|2.19121
19:22:53|2.18862
19:22:53|2.18884
19:22:54|2.18938
19:22:57|2.19033
19:22:57|2.19096
19:22:58|2.19096
19:22:59|2.19098
19:23:01|2.19091
19:23:01|2.19098
19:23:02|2.1899
19:23:04|2.18848
19:23:04|2.18848
19:23:05|2.18849
19:23:06|2.18849
19:23:07|2.18825
19:23:09|2.18824
19:23:09|2.18865
19:23:11|2.18824
19:23:12|2.18824
19:23:12|2.18824
19:23:14|2.1887
19:23:15|2.18895
19:23:16|2.18895
19:23:17|2.18895
19:23:18|2.18895
19:23:19|2.18895
19:23:20|2.18895
19:23:21|2.18895
19:23:22|2.18895
19:23:23|2.18895
19:23:24|2.18895
19:23:25|2.18846
19:23:26|2.18869
19:23:27|2.18869
19:23:28|2.18869
19:23:29|2.18869
19:23:30|2.1887
19:23:31|2.1887
19:23:32|2.1887
19:23:33|2.1887
19:23:34|2.1887
19:23:35|2.1887
19:23:36|2.1887
19:23:37|2.18998
19:23:38|2.1897
19:23:40|2.1897
19:23:41|2.19068
19:23:43|2.19004
19:23:43|2.1898
19:23:45|2.19014
19:23:46|2.18968
19:23:46|2.18968
19:23:48|2.18936
19:23:49|2.18947
19:23:50|2.18947
19:23:51|2.18935
19:23:52|2.18935
19:23:53|2.18956
19:23:54|2.1897
19:23:55|2.1897
19:23:56|2.1897
19:23:57|2.1897
19:23:58|2.18941
19:23:59|2.18935
19:24:00|2.18935
19:24:01|2.1896
19:24:03|2.18896
19:24:03|2.19071
19:24:04|2.19102
19:24:05|2.19102
19:24:06|2.19102
19:24:07|2.19102
19:24:08|2.1912
19:24:10|2.1912
19:24:11|2.1912
19:24:12|2.19083
19:24:12|2.19114
19:24:13|2.1912
19:24:14|2.1912
19:24:16|2.1912
19:24:17|2.1912
19:24:17|2.19121
19:24:18|2.18895
19:24:19|2.18834
19:24:20|2.18881
19:24:21|2.18904
19:24:22|2.19036
19:24:23|2.19038
19:24:24|2.19038
19:24:26|2.19064
19:24:26|2.19064
19:24:28|2.19064
19:24:28|2.19098
19:24:29|2.19099
19:24:31|2.19099
19:24:31|2.1911
19:24:33|2.1911
19:24:33|2.19079
19:24:35|2.19087
19:24:36|2.18962
19:24:36|2.19001
19:24:37|2.19096
19:24:38|2.19096
19:24:40|2.19039
19:24:42|2.19038
19:24:43|2.19038
19:24:45|2.18914
19:24:45|2.18904
19:24:46|2.19
19:24:47|2.19
19:24:48|2.19
19:24:49|2.19
19:24:50|2.19
19:24:51|2.19
19:24:52|2.19
19:24:53|2.19
19:24:54|2.19
19:24:55|2.19
19:24:56|2.18999
19:24:57|2.19
19:24:58|2.18998
19:24:59|2.19094
19:25:00|2.19094
19:25:01|2.18981
19:25:02|2.19031
19:25:03|2.19031
19:25:04|2.19031
19:25:05|2.19031
19:25:06|2.19069
19:25:08|2.19063
19:25:09|2.19153
19:25:10|2.19154
19:25:11|2.19218
19:25:11|2.19218
19:25:12|2.19218
19:25:14|2.19218
19:25:15|2.19218
19:25:15|2.19218
19:25:17|2.19229
19:25:18|2.19248
19:25:18|2.19252
19:25:20|2.19147
19:25:20|2.19147
19:25:21|2.19183
19:25:23|2.1916
19:25:23|2.1916
19:25:25|2.1916
19:25:25|2.19144
19:25:27|2.19144
19:25:28|2.1914
19:25:28|2.19141
19:25:30|2.19039
19:25:31|2.19092
19:25:32|2.19053
19:25:33|2.19053
19:25:33|2.19053
19:25:35|2.19087
19:25:36|2.19087
19:25:37|2.19091
19:25:38|2.19091
19:25:38|2.19074
19:25:40|2.19075
19:25:40|2.19075
19:25:42|2.19108
19:25:42|2.19108
19:25:44|2.19108
19:25:44|2.1909
19:25:46|2.19112
19:25:48|2.19112
19:25:49|2.19114
19:25:49|2.1909
19:25:50|2.19061
19:25:52|2.19061
19:25:53|2.19061
19:25:54|2.19053
19:25:55|2.19001
19:25:56|2.19001
19:25:57|2.18958
19:25:59|2.18967
19:25:59|2.18967
19:26:00|2.18967
19:26:01|2.18967
19:26:02|2.18967
19:26:03|2.18967
19:26:04|2.19001
19:26:05|2.19001
19:26:06|2.18941
19:26:07|2.18992
19:26:08|2.18992
19:26:09|2.18956
19:26:10|2.18956
19:26:11|2.18959
19:26:12|2.18959
19:26:13|2.18934
19:26:14|2.18934
19:26:15|2.18945
19:26:16|2.189
19:26:17|2.189
19:26:18|2.189
19:26:19|2.18879
19:26:20|2.18898
19:26:21|2.18898
19:26:22|2.18898
19:26:23|2.18823
19:26:24|2.18709
19:26:25|2.18701
19:26:26|2.18769
19:26:28|2.18731
19:26:28|2.18731
19:26:30|2.18731
19:26:31|2.18731
19:26:32|2.18731
19:26:33|2.18731
19:26:34|2.18731
19:26:35|2.18775
19:26:36|2.18736
19:26:37|2.18735
19:26:38|2.1872
19:26:40|2.187
19:26:40|2.18682
19:26:42|2.18632
19:26:44|2.18706
19:26:45|2.18706
19:26:46|2.18648
19:26:47|2.18648
19:26:48|2.18643
19:26:48|2.18682
19:26:50|2.18732
19:26:51|2.18775
19:26:52|2.18787
19:26:53|2.18787
19:26:55|2.18947
19:26:55|2.18953
19:26:56|2.1899
19:26:57|2.1899
19:26:58|2.1899
19:26:59|2.1899
19:27:01|2.1899
19:27:02|2.18966
19:27:03|2.18966
19:27:04|2.18986
19:27:05|2.18986
19:27:06|2.18986
19:27:07|2.18986
19:27:08|2.18986
19:27:09|2.18986
19:27:10|2.18986
19:27:11|2.18986
19:27:12|2.18986
19:27:13|2.18954
19:27:14|2.18954
19:27:15|2.18954
19:27:16|2.18955
19:27:17|2.18955
19:27:18|2.18986
19:27:19|2.1897
19:27:20|2.1897
19:27:21|2.18985
19:27:22|2.18985
19:27:23|2.18985
19:27:24|2.18977
19:27:25|2.18977
19:27:26|2.18986
19:27:27|2.18986
19:27:28|2.18986
19:27:29|2.18986
19:27:30|2.18985
19:27:31|2.18986
19:27:32|2.19
19:27:33|2.18985
19:27:34|2.18985
19:27:35|2.18985
19:27:36|2.18982
19:27:37|2.1897
19:27:39|2.18954
19:27:40|2.18954
19:27:41|2.18954
19:27:42|2.18954
19:27:44|2.18855
19:27:45|2.18855
19:27:46|2.18855
19:27:48|2.18846
19:27:49|2.18846
19:27:50|2.18846
19:27:51|2.18846
19:27:52|2.18846
19:27:54|2.18926
19:27:55|2.18909
19:27:56|2.18828
19:27:57|2.18828
19:27:58|2.18846
19:27:59|2.18922
19:28:00|2.18948
19:28:01|2.18884
19:28:02|2.18884
19:28:03|2.18914
19:28:04|2.18893
19:28:05|2.18893
19:28:06|2.18893
19:28:07|2.18893
19:28:08|2.18947
19:28:09|2.18948
19:28:10|2.18902
19:28:11|2.18967
19:28:12|2.1897
19:28:13|2.18986
19:28:14|2.18989
19:28:15|2.18995
19:28:16|2.18995
19:28:17|2.18986
19:28:18|2.18986
19:28:19|2.18986
19:28:20|2.18997
19:28:21|2.18997
19:28:22|2.18928
19:28:23|2.18796
19:28:24|2.1883
19:28:25|2.1883
19:28:26|2.18878
19:28:27|2.18878
19:28:28|2.18892
19:28:29|2.18892
19:28:30|2.189
19:28:31|2.18882
19:28:32|2.18888
19:28:33|2.18897
19:28:34|2.18897
19:28:35|2.189
19:28:36|2.18882
19:28:37|2.18882
19:28:38|2.18897
19:28:40|2.1889
19:28:40|2.1889
19:28:42|2.18883
19:28:43|2.18883
19:28:43|2.18826
19:28:45|2.18796
19:28:47|2.18796
19:28:48|2.18796
19:28:49|2.18796
19:28:50|2.18837
19:28:50|2.18837
19:28:51|2.18837
19:28:53|2.18755
19:28:54|2.18753
19:28:55|2.18753
19:28:56|2.18797
19:28:57|2.18797
19:28:59|2.18793
19:29:00|2.18827
19:29:02|2.18827
19:29:02|2.18827
19:29:04|2.18827
19:29:05|2.18879
19:29:05|2.18878
19:29:06|2.18878
19:29:08|2.18826
19:29:09|2.18826
19:29:10|2.18794
19:29:10|2.187
19:29:12|2.1869
19:29:13|2.1869
19:29:14|2.1869
19:29:15|2.18674
19:29:17|2.18674
19:29:17|2.18674
19:29:18|2.18578
19:29:19|2.18578
19:29:20|2.18713
19:29:21|2.18713
19:29:22|2.18713
19:29:24|2.18755
19:29:25|2.18755
19:29:26|2.18755
19:29:27|2.18755
19:29:28|2.18748
19:29:29|2.18549
19:29:29|2.18596
19:29:30|2.18596
19:29:32|2.18584
19:29:32|2.18584
19:29:34|2.18584
19:29:35|2.18558
19:29:36|2.18542
19:29:37|2.18532
19:29:37|2.18532
19:29:39|2.18532
19:29:39|2.18501
19:29:40|2.18542
19:29:42|2.18337
19:29:44|2.18562
19:29:44|2.18647
19:29:45|2.18636
19:29:47|2.18599
19:29:49|2.18599
19:29:49|2.18596
19:29:50|2.18598
19:29:51|2.18606
19:29:52|2.18558
19:29:53|2.18558
19:29:54|2.18606
19:29:56|2.18567
19:29:57|2.18559
19:29:58|2.18559
19:29:59|2.18559
19:30:00|2.18559
19:30:00|2.18559
19:30:02|2.18559
19:30:03|2.18623
19:30:04|2.18646
19:30:05|2.18647
19:30:06|2.18647
19:30:07|2.18706
19:30:09|2.18706
19:30:09|2.18685
19:30:10|2.18685
19:30:11|2.18648
19:30:12|2.18655
19:30:13|2.18658
19:30:14|2.18658
19:30:15|2.18658
19:30:16|2.18648
19:30:17|2.18622
19:30:19|2.18622
19:30:20|2.18597
19:30:20|2.18597
19:30:22|2.18566
19:30:22|2.18561
19:30:24|2.18561
19:30:24|2.1856
19:30:25|2.18543
19:30:26|2.18512
19:30:27|2.18595
19:30:28|2.18595
19:30:29|2.18595
19:30:31|2.18589
19:30:31|2.18613
19:30:32|2.18613
19:30:33|2.18613
19:30:34|2.18624
19:30:35|2.18602
19:30:37|2.18641
19:30:38|2.18641
19:30:39|2.18657
19:30:40|2.18657
19:30:41|2.18657
19:30:42|2.18673
19:30:43|2.18673
19:30:44|2.18673
19:30:45|2.18673
19:30:47|2.18657
19:30:48|2.18657
19:30:49|2.18657
19:30:51|2.18657
19:30:52|2.18574
19:30:53|2.18574
19:30:54|2.18604
19:30:55|2.18562
19:30:56|2.18561
19:30:57|2.185
19:30:58|2.18517
19:30:59|2.18089
19:31:00|2.18156
19:31:01|2.18044
19:31:02|2.18207
19:31:03|2.18282
19:31:04|2.18282
19:31:05|2.18319
19:31:06|2.18295
19:31:07|2.18415
19:31:08|2.18419
19:31:09|2.18418
19:31:10|2.18371
19:31:11|2.18342
19:31:12|2.18274
19:31:13|2.183
19:31:14|2.18269
19:31:16|2.18365
19:31:17|2.18403
19:31:18|2.18403
19:31:19|2.18403
19:31:20|2.18403
19:31:21|2.18439
19:31:22|2.1844
19:31:23|2.18475
19:31:24|2.18458
19:31:25|2.18469
19:31:26|2.18461
19:31:27|2.18496
19:31:28|2.18496
19:31:29|2.18469
19:31:30|2.18469
19:31:31|2.18436
19:31:32|2.18418
19:31:33|2.18418
19:31:34|2.18418
19:31:35|2.18418
19:31:37|2.1843
19:31:38|2.18405
19:31:40|2.18408
19:31:41|2.184
19:31:42|2.184
19:31:43|2.18401
19:31:44|2.18322
19:31:44|2.18322
19:31:46|2.1827
19:31:47|2.18307
19:31:49|2.1827
19:31:50|2.1827
19:31:51|2.1824
19:31:53|2.18201
19:31:53|2.18201
19:31:55|2.18244
19:31:55|2.18328
19:31:56|2.18368
19:31:58|2.18368
19:31:59|2.18369
19:32:00|2.18348
19:32:01|2.18396
19:32:01|2.18365
19:32:03|2.18365
19:32:04|2.18364
19:32:05|2.1848
19:32:06|2.18505
19:32:07|2.18564
19:32:08|2.18564
19:32:09|2.18579
19:32:10|2.18564
19:32:11|2.18564
19:32:12|2.18516
19:32:13|2.18516
19:32:13|2.18548
19:32:15|2.18564
19:32:16|2.1855
19:32:17|2.1855
19:32:18|2.18557
19:32:19|2.18562
19:32:20|2.18569
19:32:21|2.18569
19:32:22|2.18482
19:32:23|2.18477
19:32:24|2.18418
19:32:24|2.1842
19:32:26|2.18413
19:32:27|2.18376
19:32:27|2.18376
19:32:29|2.18464
19:32:31|2.18405
19:32:31|2.18405
19:32:32|2.18415
19:32:33|2.184
19:32:34|2.18407
19:32:35|2.18359
19:32:36|2.18359
19:32:37|2.18359
19:32:38|2.18326
19:32:39|2.18326
19:32:40|2.18326
19:32:41|2.18326
19:32:42|2.18384
19:32:43|2.1849
19:32:44|2.18501
19:32:45|2.18483
19:32:46|2.18483
19:32:47|2.18455
19:32:48|2.18487
19:32:49|2.18487
19:32:51|2.18487
19:32:53|2.18545
19:32:53|2.18518
19:32:54|2.1856
19:32:55|2.18559
19:32:57|2.186
19:32:58|2.18655
19:33:00|2.18655
19:33:00|2.18755
19:33:01|2.18755
19:33:02|2.18755
19:33:04|2.18755
19:33:05|2.18755
19:33:06|2.18755
19:33:07|2.18755
19:33:08|2.18755
19:33:09|2.18689
19:33:10|2.18689
19:33:11|2.18751
19:33:12|2.18751
19:33:14|2.18858
19:33:14|2.18957
19:33:15|2.18957
19:33:17|2.18937
19:33:18|2.18938
19:33:18|2.18952
19:33:20|2.1896
19:33:20|2.1896
19:33:22|2.1896
19:33:22|2.18895
19:33:24|2.18888
19:33:25|2.18784
19:33:26|2.18789
19:33:26|2.18755
19:33:28|2.18755
19:33:28|2.18784
19:33:29|2.18785
19:33:30|2.18764
19:33:31|2.18764
19:33:32|2.18764
19:33:33|2.18764
19:33:34|2.18763
19:33:35|2.18763
19:33:37|2.188
19:33:37|2.18731
19:33:38|2.18712
19:33:39|2.18705
19:33:40|2.18705
19:33:41|2.18705
19:33:42|2.18705
19:33:43|2.18705
19:33:45|2.18754
19:33:45|2.18753
19:33:47|2.1876
19:33:47|2.1885
19:33:49|2.18841
19:33:51|2.18827
19:33:52|2.18802
19:33:54|2.18803
19:33:54|2.18803
19:33:56|2.18835
19:33:57|2.18835
19:33:58|2.18835
19:34:00|2.18835
19:34:01|2.18857
19:34:02|2.18837
19:34:03|2.18914
19:34:03|2.18914
19:34:05|2.18914
19:34:05|2.18958
19:34:06|2.19007
19:34:07|2.19032
19:34:09|2.19061
19:34:10|2.19092
19:34:11|2.191
19:34:12|2.1903
19:34:13|2.19079
19:34:14|2.1908
19:34:15|2.1908
19:34:17|2.18962
19:34:17|2.18956
19:34:19|2.18914
19:34:19|2.18914
19:34:20|2.18914
19:34:21|2.18914
19:34:22|2.18813
19:34:23|2.18869
19:34:25|2.18869
19:34:26|2.18869
19:34:27|2.18869
19:34:28|2.18847
19:34:29|2.18814
19:34:29|2.18747
19:34:31|2.18747
19:34:32|2.18755
19:34:32|2.18755
19:34:33|2.18712
19:34:34|2.18778
19:34:36|2.18762
19:34:36|2.18762
19:34:38|2.18746
19:34:39|2.18746
19:34:40|2.18746
19:34:41|2.18746
19:34:42|2.18746
19:34:43|2.18746
19:34:44|2.18746
19:34:45|2.1876
19:34:46|2.18798
19:34:47|2.18798
19:34:48|2.18798
19:34:49|2.18781
19:34:51|2.18723
19:34:52|2.18707
19:34:52|2.18706
19:34:54|2.1871
19:34:55|2.18715
19:34:56|2.18715
19:34:57|2.18715
19:34:58|2.18706
19:34:59|2.18705
19:35:00|2.18705
19:35:01|2.18687
19:35:02|2.18686
19:35:03|2.18686
19:35:04|2.18671
19:35:05|2.18671
19:35:06|2.18671
19:35:07|2.18671
19:35:08|2.18651
19:35:10|2.18651
19:35:10|2.18651
19:35:11|2.18565
19:35:13|2.18565
19:35:14|2.18579
19:35:15|2.18579
19:35:16|2.18579
19:35:17|2.18556
19:35:17|2.18555
19:35:19|2.18547
19:35:20|2.18547
19:35:21|2.18566
19:35:22|2.18573
19:35:23|2.18573
19:35:24|2.18573
19:35:25|2.18521
19:35:26|2.18521
19:35:27|2.18521
19:35:28|2.18521
19:35:28|2.1841
19:35:29|2.18346
19:35:31|2.18308
19:35:32|2.18308
19:35:33|2.1846
19:35:34|2.1846
19:35:35|2.1827
19:35:36|2.1827
19:35:37|2.18384
19:35:38|2.1834
19:35:39|2.1834
19:35:40|2.1834
19:35:41|2.18319
19:35:42|2.18319
19:35:43|2.18388
19:35:44|2.18388
19:35:46|2.18404
19:35:47|2.18421
19:35:48|2.18428
19:35:49|2.18491
19:35:50|2.18494
19:35:51|2.18494
19:35:53|2.18387
19:35:54|2.18387
19:35:54|2.1839
19:35:57|2.18339
19:35:57|2.18339
19:35:58|2.18339
19:36:00|2.18339
19:36:01|2.18339
19:36:02|2.18389
19:36:03|2.18286
19:36:05|2.18286
19:36:05|2.18333
19:36:06|2.18333
19:36:07|2.18282
19:36:08|2.18293
19:36:09|2.18294
19:36:10|2.18294
19:36:11|2.18335
19:36:12|2.18335
19:36:13|2.18335
19:36:14|2.18335
19:36:15|2.18307
19:36:16|2.18307
19:36:17|2.18307
19:36:18|2.18307
19:36:19|2.18318
19:36:20|2.18298
19:36:21|2.18298
19:36:22|2.18298
19:36:24|2.18298
19:36:25|2.18298
19:36:26|2.18374
19:36:27|2.18354
19:36:28|2.18354
19:36:29|2.18449
19:36:30|2.1848
19:36:30|2.1856
19:36:32|2.18577
19:36:33|2.18577
19:36:34|2.18673
19:36:34|2.18673
19:36:35|2.18578
19:36:37|2.18669
19:36:39|2.18669
19:36:39|2.18669
19:36:40|2.18669
19:36:41|2.18669
19:36:42|2.18669
19:36:43|2.18669
19:36:44|2.18669
19:36:45|2.18622
19:36:46|2.18622
19:36:47|2.18622
19:36:48|2.18622
19:36:49|2.18612
19:36:50|2.18454
19:36:52|2.18397
19:36:54|2.18397
19:36:54|2.18454
19:36:56|2.18463
19:36:57|2.18463
19:36:59|2.18463
19:37:00|2.18463
19:37:00|2.18463
19:37:01|2.18423
19:37:03|2.18423
19:37:04|2.18423
19:37:05|2.18423
19:37:07|2.18423
19:37:07|2.1844
19:37:09|2.1844
19:37:10|2.18423
19:37:11|2.18423
19:37:12|2.18423
19:37:13|2.18423
19:37:14|2.18424
19:37:15|2.18424
19:37:16|2.18424
19:37:17|2.18424
19:37:18|2.18424
19:37:19|2.18423
19:37:20|2.18423
19:37:21|2.18452
19:37:22|2.18453
19:37:23|2.18426
19:37:24|2.1844
19:37:25|2.1844
19:37:27|2.18428
19:37:28|2.18428
19:37:29|2.18428
19:37:30|2.18428
19:37:31|2.18439
19:37:32|2.18439
19:37:33|2.18439
19:37:34|2.18439
19:37:35|2.1843
19:37:36|2.1843
19:37:37|2.18436
19:37:38|2.18436
19:37:39|2.18436
19:37:40|2.1843
19:37:41|2.18439
19:37:42|2.1843
19:37:43|2.1843
19:37:44|2.18431
19:37:45|2.18386
19:37:47|2.18386
19:37:47|2.18366
19:37:48|2.18402
19:37:49|2.18402
19:37:50|2.18402
19:37:52|2.18402
19:37:53|2.18419
19:37:54|2.18367
19:37:55|2.18417
19:37:57|2.18419
19:37:58|2.18431
19:37:59|2.18469
19:38:01|2.18511
19:38:01|2.18395
19:38:03|2.18395
19:38:04|2.1848
19:38:05|2.1848
19:38:06|2.18448
19:38:08|2.18524
19:38:09|2.18524
19:38:10|2.18524
19:38:10|2.18524
19:38:11|2.18556
19:38:12|2.18556
19:38:14|2.18571
19:38:14|2.18571
19:38:15|2.18571
19:38:16|2.18571
19:38:17|2.18571
19:38:19|2.18493
19:38:19|2.18552
19:38:20|2.18552
19:38:22|2.18477
19:38:23|2.18474
19:38:23|2.18474
19:38:25|2.18474
19:38:26|2.18474
19:38:26|2.18493
19:38:28|2.18493
19:38:28|2.18492
19:38:30|2.18559
19:38:30|2.18559
19:38:31|2.18559
19:38:33|2.18497
19:38:34|2.18496
19:38:35|2.18548
19:38:36|2.18547
19:38:37|2.18547
19:38:37|2.18494
19:38:38|2.18494
19:38:40|2.18497
19:38:41|2.18497
19:38:42|2.18497
19:38:43|2.18493
19:38:44|2.18493
19:38:46|2.18493
19:38:47|2.18493
19:38:48|2.18493
19:38:49|2.18493
19:38:49|2.18493
19:38:51|2.18493
19:38:51|2.18416
19:38:52|2.1846
19:38:53|2.1846
19:38:55|2.18493
19:38:57|2.18451
19:38:58|2.18451
19:38:59|2.18451
19:39:00|2.18451
19:39:01|2.18451
19:39:02|2.18396
19:39:04|2.18396
19:39:05|2.18396
19:39:06|2.18396
19:39:06|2.18396
19:39:07|2.18395
19:39:09|2.18395
19:39:10|2.18396
19:39:10|2.18362
19:39:12|2.18382
19:39:13|2.18382
19:39:14|2.1839
19:39:14|2.1839
19:39:16|2.1839
19:39:17|2.18325
19:39:18|2.18325
19:39:19|2.18344
19:39:19|2.18365
19:39:21|2.18365
19:39:21|2.18358
19:39:23|2.18367
19:39:23|2.18334
19:39:25|2.18334
19:39:26|2.18343
19:39:27|2.18343
19:39:28|2.18334
19:39:28|2.18334
19:39:30|2.18334
19:39:31|2.18334
19:39:31|2.1833
19:39:33|2.18332
19:39:34|2.18332
19:39:34|2.18376
19:39:36|2.18333
19:39:37|2.18333
19:39:38|2.18333
19:39:39|2.18333
19:39:40|2.18332
19:39:41|2.18332
19:39:42|2.18329
19:39:43|2.18329
19:39:44|2.1833
19:39:45|2.18329
19:39:46|2.18329
19:39:47|2.18333
19:39:48|2.1833
19:39:49|2.18329
19:39:49|2.183
19:39:51|2.183
19:39:51|2.183
19:39:53|2.183
19:39:54|2.183
19:39:54|2.183
19:39:56|2.183
19:39:57|2.1843
19:39:58|2.1844
19:39:59|2.1844
19:40:01|2.1844
19:40:02|2.1844
19:40:03|2.1844
19:40:04|2.1844
19:40:06|2.18384
19:40:06|2.18384
19:40:07|2.18302
19:40:08|2.18302
19:40:09|2.18353
19:40:10|2.18357
19:40:11|2.18356
19:40:12|2.18356
19:40:13|2.18342
19:40:14|2.18314
19:40:15|2.18314
19:40:16|2.18357
19:40:17|2.18357
19:40:18|2.18357
19:40:19|2.18357
19:40:20|2.18356
19:40:21|2.18428
19:40:22|2.18428
19:40:23|2.18413
19:40:25|2.18413
19:40:26|2.18414
19:40:26|2.18423
19:40:27|2.18424
19:40:29|2.18423
19:40:30|2.18423
19:40:31|2.18538
19:40:32|2.18538
19:40:33|2.18538
19:40:34|2.18551
19:40:35|2.18551
19:40:36|2.18585
19:40:38|2.18582
19:40:38|2.18582
19:40:39|2.18543
19:40:40|2.18622
19:40:41|2.18683
19:40:42|2.187
19:40:43|2.187
19:40:44|2.187
19:40:45|2.187
19:40:46|2.187
19:40:47|2.187
19:40:48|2.187
19:40:49|2.18737
19:40:50|2.18846
19:40:51|2.18879
19:40:52|2.18859
19:40:53|2.18901
19:40:54|2.18832
19:40:56|2.18803
19:40:58|2.18803
19:40:58|2.18803
19:40:59|2.18953
19:41:00|2.1893
19:41:01|2.18891
19:41:03|2.18891
19:41:03|2.18933
19:41:05|2.1885
19:41:05|2.1885
19:41:07|2.18933
19:41:07|2.18934
19:41:09|2.18895
19:41:10|2.18895
19:41:11|2.1879
19:41:12|2.18702
19:41:13|2.18702
19:41:14|2.18633
19:41:14|2.18591
19:41:16|2.18591
19:41:17|2.18591
19:41:18|2.18591
19:41:19|2.18591
19:41:20|2.18591
19:41:21|2.18636
19:41:22|2.18636
19:41:22|2.18636
19:41:24|2.18681
19:41:24|2.18635
19:41:25|2.18635
19:41:27|2.18674
19:41:29|2.18648
19:41:29|2.18648
19:41:30|2.18647
19:41:31|2.18647
19:41:32|2.18648
19:41:33|2.18648
19:41:34|2.18727
19:41:35|2.1873
19:41:36|2.18805
19:41:37|2.18832
19:41:38|2.18832
19:41:39|2.18805
19:41:40|2.18805
19:41:41|2.18849
19:41:42|2.18849
19:41:43|2.18844
19:41:44|2.18844
19:41:46|2.1872
19:41:47|2.1872
19:41:47|2.18794
19:41:49|2.18794
19:41:50|2.18794
19:41:50|2.18794
19:41:52|2.18794
19:41:54|2.18734
19:41:54|2.18755
19:41:55|2.18755
19:41:56|2.18755
19:41:57|2.18805
19:41:59|2.18805
19:42:01|2.18805
19:42:02|2.18805
19:42:03|2.18805
19:42:04|2.18805
19:42:05|2.18777
19:42:06|2.18791
19:42:07|2.18749
19:42:08|2.18787
19:42:09|2.18805
19:42:10|2.18805
19:42:11|2.18792
19:42:12|2.18792
19:42:13|2.18792
19:42:14|2.18745
19:42:15|2.18786
19:42:16|2.18786
19:42:18|2.18732
19:42:18|2.18732
19:42:20|2.18688
19:42:20|2.18688
19:42:21|2.18688
19:42:22|2.18684
19:42:23|2.18709
19:42:25|2.18709
19:42:25|2.18688
19:42:26|2.18688
19:42:27|2.18688
19:42:28|2.18688
19:42:30|2.18691
19:42:31|2.18691
19:42:32|2.18755
19:42:33|2.18755
19:42:34|2.18755
19:42:35|2.18755
19:42:37|2.18723
19:42:38|2.18723
19:42:38|2.18747
19:42:40|2.18748
19:42:40|2.18709
19:42:41|2.18709
19:42:42|2.18723
19:42:43|2.18713
19:42:44|2.18738
19:42:45|2.18754
19:42:46|2.18755
19:42:48|2.18714
19:42:48|2.18719
19:42:50|2.18719
19:42:51|2.18723
19:42:51|2.18723
19:42:52|2.18723
19:42:53|2.18723
19:42:55|2.18723
19:42:55|2.18748
19:42:56|2.18748
19:42:58|2.18719
19:42:59|2.18689
19:43:00|2.18689
19:43:01|2.18658
19:43:03|2.18658
19:43:04|2.18658
19:43:05|2.18659
19:43:07|2.18703
19:43:09|2.18664
19:43:09|2.18664
19:43:11|2.18637
19:43:13|2.18615
19:43:13|2.18601
19:43:15|2.18636
19:43:16|2.18588
19:43:17|2.18555
19:43:18|2.18494
19:43:19|2.18433
19:43:20|2.18433
19:43:21|2.18497
19:43:21|2.18497
19:43:22|2.18547
19:43:24|2.18547
19:43:25|2.18547
19:43:26|2.18547
19:43:27|2.18602
19:43:28|2.18602
19:43:29|2.18602
19:43:29|2.18602
19:43:31|2.18603
19:43:32|2.18611
19:43:33|2.18611
19:43:34|2.18646
19:43:35|2.18646
19:43:35|2.18646
19:43:36|2.18646
19:43:39|2.18648
19:43:39|2.18648
19:43:40|2.18648
19:43:41|2.1865
19:43:42|2.1865
19:43:43|2.1865
19:43:44|2.1865
19:43:45|2.18664
19:43:46|2.18697
19:43:47|2.18643
19:43:48|2.18643
19:43:49|2.18784
19:43:51|2.18823
19:43:51|2.18823
19:43:53|2.18823
19:43:54|2.18823
19:43:55|2.18823
19:43:56|2.18823
19:43:56|2.18823
19:43:57|2.18834
19:44:00|2.18876
19:44:00|2.189
19:44:02|2.18931
19:44:03|2.18969
19:44:04|2.18983
19:44:05|2.18899
19:44:06|2.18976
19:44:06|2.18871
19:44:08|2.18871
19:44:09|2.18889
19:44:11|2.18889
19:44:11|2.18847
19:44:12|2.18847
19:44:13|2.18857
19:44:15|2.18824
19:44:15|2.18824
19:44:17|2.18856
19:44:17|2.18856
19:44:19|2.18856
19:44:20|2.18857
19:44:20|2.189
19:44:22|2.18987
19:44:22|2.18944
19:44:24|2.18944
19:44:25|2.18944
19:44:26|2.18944
19:44:27|2.18897
19:44:27|2.18917
19:44:28|2.18888
19:44:30|2.18888
19:44:31|2.18888
19:44:32|2.18888
19:44:33|2.18888
19:44:34|2.18888
19:44:34|2.18823
19:44:36|2.18823
19:44:37|2.18823
19:44:38|2.18823
19:44:39|2.18823
19:44:41|2.18823
19:44:41|2.18823
19:44:43|2.18823
19:44:43|2.18823
19:44:44|2.18886
19:44:45|2.18849
19:44:46|2.18855
19:44:48|2.18787
19:44:49|2.18787
19:44:50|2.18787
19:44:51|2.18875
19:44:52|2.18875
19:44:53|2.18875
19:44:54|2.18875
19:44:55|2.18875
19:44:56|2.18875
19:44:57|2.18888
19:44:58|2.18884
19:44:59|2.18879
19:45:01|2.18855
19:45:02|2.18879
19:45:03|2.18879
19:45:04|2.18884
19:45:06|2.19021
19:45:06|2.1899
19:45:08|2.1899
19:45:09|2.19021
19:45:10|2.19011
19:45:11|2.19011
19:45:12|2.18974
19:45:12|2.18974
19:45:14|2.18974
19:45:16|2.19066
19:45:16|2.1908
19:45:17|2.19092
19:45:18|2.19059
19:45:20|2.191
19:45:21|2.19183
19:45:22|2.19183
19:45:23|2.19183
19:45:24|2.192
19:45:25|2.19201
19:45:26|2.19201
19:45:28|2.19141
19:45:28|2.19141
19:45:29|2.19141
19:45:30|2.19141
19:45:31|2.191
19:45:32|2.191
19:45:33|2.191
19:45:34|2.191
19:45:35|2.19035
19:45:36|2.19035
19:45:37|2.19035
19:45:38|2.18974
19:45:39|2.19035
19:45:40|2.18999
19:45:41|2.19033
19:45:43|2.18974
19:45:43|2.18997
19:45:44|2.18962
19:45:45|2.18962
19:45:47|2.19019
19:45:48|2.19019
19:45:49|2.19019
19:45:50|2.19019
19:45:51|2.19029
19:45:52|2.19029
19:45:52|2.19029
19:45:53|2.19029
19:45:55|2.18999
19:45:56|2.19035
19:45:56|2.19093
19:45:58|2.1909
19:45:59|2.1909
19:46:00|2.19073
19:46:00|2.19073
19:46:02|2.19028
19:46:04|2.18983
19:46:04|2.18983
19:46:05|2.18983
19:46:06|2.18962
19:46:07|2.18971
19:46:08|2.18952
19:46:09|2.18951
19:46:10|2.18952
19:46:11|2.18952
19:46:12|2.18975
19:46:13|2.18975
19:46:14|2.18975
19:46:16|2.18963
19:46:17|2.18963
19:46:18|2.18933
19:46:19|2.18875
19:46:19|2.18815
19:46:21|2.18728
19:46:22|2.18701
19:46:23|2.187
19:46:24|2.187
19:46:25|2.187
19:46:26|2.18792
19:46:27|2.18792
19:46:28|2.18772
19:46:28|2.18772
19:46:29|2.18772
19:46:31|2.18668
19:46:31|2.18579
19:46:32|2.18636
19:46:34|2.1861
19:46:35|2.18721
19:46:36|2.18636
19:46:36|2.18722
19:46:37|2.18698
19:46:39|2.18723
19:46:41|2.18781
19:46:41|2.18781
19:46:42|2.18781
19:46:43|2.18806
19:46:44|2.18806
19:46:45|2.18806
19:46:46|2.18805
19:46:47|2.18805
19:46:48|2.18805
19:46:49|2.18843
19:46:51|2.18843
19:46:52|2.18775
19:46:53|2.18754
19:46:53|2.18879
19:46:55|2.18957
19:46:56|2.18956
19:46:57|2.18956
19:46:57|2.1897
19:46:59|2.19017
19:46:59|2.18961
19:47:01|2.18999
19:47:03|2.19034
19:47:03|2.19034
19:47:04|2.19004
19:47:05|2.19
19:47:06|2.18994
19:47:07|2.18989
19:47:08|2.18989
19:47:10|2.18966
19:47:10|2.18966
19:47:11|2.18965
19:47:13|2.18965
19:47:13|2.18965
19:47:15|2.18973
19:47:15|2.19066
19:47:18|2.1903
19:47:18|2.1903
19:47:19|2.1903
19:47:20|2.1903
19:47:21|2.19012
19:47:22|2.19012
19:47:23|2.1904
19:47:24|2.1907
19:47:25|2.19063
19:47:26|2.19063
19:47:27|2.19064
19:47:28|2.19064
19:47:30|2.19064
19:47:30|2.19071
19:47:31|2.19071
19:47:32|2.19071
19:47:33|2.1908
19:47:35|2.18967
19:47:36|2.19065
19:47:36|2.19003
19:47:38|2.19034
19:47:38|2.19001
19:47:39|2.19003
19:47:40|2.19
19:47:42|2.18967
19:47:42|2.18901
19:47:43|2.18904
19:47:44|2.1892
19:47:45|2.18914
19:47:46|2.18927
19:47:48|2.18925
19:47:48|2.18902
19:47:49|2.19013
19:47:50|2.19013
19:47:51|2.19013
19:47:52|2.19013
19:47:54|2.18969
19:47:55|2.18969
19:47:55|2.18969
19:47:57|2.18969
19:47:58|2.18969
19:47:58|2.18969
19:47:59|2.189
19:48:00|2.189
19:48:01|2.189
19:48:02|2.18928
19:48:03|2.18943
19:48:04|2.18943
19:48:06|2.18943
19:48:07|2.18943
19:48:08|2.19013
19:48:09|2.19095
19:48:10|2.19095
19:48:11|2.191
19:48:12|2.191
19:48:13|2.19035
19:48:14|2.19075
19:48:15|2.19052
19:48:16|2.19052
19:48:17|2.19052
19:48:18|2.19052
19:48:20|2.18947
19:48:20|2.18947
19:48:21|2.18947
19:48:23|2.189
19:48:23|2.189
19:48:24|2.18901
19:48:26|2.18901
19:48:27|2.18975
19:48:28|2.18914
19:48:29|2.18929
19:48:30|2.18929
19:48:31|2.18929
19:48:32|2.18944
19:48:33|2.18944
19:48:35|2.18944
19:48:36|2.189
19:48:36|2.189
19:48:37|2.19081
19:48:39|2.19081
19:48:39|2.19047
19:48:41|2.19047
19:48:41|2.19047
19:48:42|2.19047
19:48:43|2.18969
19:48:45|2.18969
19:48:45|2.18969
19:48:46|2.18969
19:48:47|2.19044
19:48:48|2.19044
19:48:50|2.19044
19:48:50|2.19044
19:48:52|2.19055
19:48:52|2.19055
19:48:53|2.19097
19:48:54|2.19097
19:48:55|2.19097
19:48:57|2.18974
19:48:57|2.18974
19:48:59|2.18976
19:49:00|2.18976
19:49:01|2.19014
19:49:02|2.19014
19:49:03|2.19024
19:49:05|2.19009
19:49:06|2.19004
19:49:07|2.19038
19:49:09|2.19016
19:49:10|2.19096
19:49:11|2.19096
19:49:12|2.19099
19:49:13|2.19129
19:49:14|2.19131
19:49:15|2.19142
19:49:16|2.19137
19:49:17|2.19199
19:49:18|2.1919
19:49:19|2.19136
19:49:20|2.19108
19:49:21|2.19108
19:49:22|2.19108
19:49:23|2.19155
19:49:24|2.19155
19:49:25|2.19197
19:49:26|2.19197
19:49:27|2.192
19:49:29|2.192
19:49:29|2.19124
19:49:31|2.19124
19:49:31|2.19124
19:49:32|2.19124
19:49:34|2.19148
19:49:35|2.19148
19:49:36|2.19098
19:49:37|2.19098
19:49:38|2.19098
19:49:39|2.19127
19:49:40|2.19127
19:49:40|2.19127
19:49:41|2.19166
19:49:43|2.19131
19:49:43|2.19131
19:49:44|2.19131
19:49:46|2.19131
19:49:47|2.19198
19:49:47|2.19184
19:49:48|2.192
19:49:50|2.19249
19:49:51|2.1924
19:49:52|2.1924
19:49:53|2.1924
19:49:54|2.19158
19:49:55|2.19158
19:49:56|2.19147
19:49:57|2.19138
19:49:58|2.19125
19:49:58|2.19101
19:50:00|2.19127
19:50:01|2.19101
19:50:02|2.19101
19:50:03|2.19101
19:50:04|2.19101
19:50:05|2.19101
19:50:05|2.19101
19:50:08|2.19101
19:50:09|2.19101
19:50:11|2.19101
19:50:11|2.1913
19:50:12|2.1913
19:50:13|2.1913
19:50:14|2.19118
19:50:15|2.19118
19:50:17|2.19141
19:50:18|2.19274
19:50:19|2.19274
19:50:19|2.19274
19:50:21|2.19159
19:50:21|2.19194
19:50:23|2.19194
19:50:24|2.19138
19:50:25|2.19138
19:50:26|2.19222
19:50:27|2.19202
19:50:27|2.19202
19:50:29|2.19138
19:50:30|2.19138
19:50:31|2.19138
19:50:32|2.19138
19:50:33|2.19134
19:50:34|2.19134
19:50:35|2.19134
19:50:35|2.19118
19:50:37|2.19114
19:50:38|2.19167
19:50:40|2.19177
19:50:40|2.19175
19:50:41|2.19175
19:50:42|2.19175
19:50:43|2.19175
19:50:44|2.19175
19:50:45|2.19175
19:50:46|2.19175
19:50:47|2.19175
19:50:48|2.19175
19:50:49|2.19174
19:50:50|2.19174
19:50:51|2.19271
19:50:52|2.19589
19:50:53|2.19589
19:50:54|2.19569
19:50:55|2.19589
19:50:56|2.19589
19:50:57|2.19845
19:50:58|2.19798
19:50:59|2.19839
19:51:00|2.19994
19:51:01|2.19999
19:51:02|2.20131
19:51:03|2.20734
19:51:04|2.20602
19:51:06|2.20679
19:51:08|2.20504
19:51:08|2.20413
19:51:09|2.20523
19:51:10|2.20562
19:51:11|2.20451
19:51:12|2.20492
19:51:13|2.2041
19:51:14|2.20287
19:51:15|2.20378
19:51:16|2.20448
19:51:18|2.20337
19:51:19|2.20339
19:51:20|2.20508
19:51:21|2.20545
19:51:22|2.20709
19:51:23|2.20637
19:51:24|2.20649
19:51:25|2.20628
19:51:25|2.20585
19:51:27|2.20731
19:51:28|2.20792
19:51:29|2.20882
19:51:30|2.2082
19:51:31|2.20816
19:51:32|2.20841
19:51:33|2.21056
19:51:34|2.21013
19:51:35|2.21193
19:51:36|2.21457
19:51:36|2.21608
19:51:38|2.21851
19:51:39|2.21738
19:51:40|2.21539
19:51:41|2.21524
19:51:41|2.21594
19:51:43|2.21464
19:51:43|2.20919
19:51:44|2.20942
19:51:46|2.20848
19:51:47|2.20893
19:51:48|2.20975
19:51:49|2.21105
19:51:50|2.21106
19:51:50|2.21055
19:51:52|2.21081
19:51:53|2.20946
19:51:54|2.21055
19:51:55|2.21061
19:51:56|2.21095
19:51:57|2.21148
19:51:58|2.21148
19:51:59|2.21207
19:52:00|2.21233
19:52:01|2.21266
19:52:02|2.2116
19:52:04|2.21001
19:52:04|2.20979
19:52:05|2.21058
19:52:07|2.20978
19:52:08|2.20977
19:52:09|2.20967
19:52:11|2.20951
19:52:12|2.20977
19:52:13|2.21139
19:52:14|2.21139
19:52:15|2.21141
19:52:17|2.21137
19:52:18|2.21091
19:52:18|2.21172
19:52:19|2.21141
19:52:20|2.21133
19:52:22|2.21245
19:52:22|2.21245
19:52:23|2.21246
19:52:24|2.21317
19:52:26|2.21394
19:52:26|2.21367
19:52:28|2.21318
19:52:29|2.21331
19:52:30|2.21331
19:52:31|2.21287
19:52:32|2.21257
19:52:33|2.21268
19:52:34|2.21278
19:52:35|2.21191
19:52:36|2.21315
19:52:37|2.21294
19:52:38|2.21164
19:52:39|2.21164
19:52:40|2.21092
19:52:41|2.21156
19:52:42|2.21092
19:52:43|2.21092
19:52:44|2.21092
19:52:45|2.21145
19:52:46|2.21109
19:52:47|2.21007
19:52:49|2.21001
19:52:50|2.21001
19:52:50|2.21036
19:52:52|2.21001
19:52:52|2.20976
19:52:53|2.2099
19:52:54|2.2099
19:52:56|2.20908
19:52:57|2.20902
19:52:58|2.20837
19:52:58|2.20832
19:52:59|2.20856
19:53:01|2.20893
19:53:01|2.20885
19:53:02|2.20885
19:53:03|2.20904
19:53:04|2.20839
19:53:06|2.21029
19:53:06|2.21108
19:53:08|2.21014
19:53:09|2.21014
19:53:09|2.21041
19:53:11|2.21179
19:53:12|2.21232
19:53:14|2.21293
19:53:15|2.21298
19:53:15|2.21301
19:53:17|2.21495
19:53:18|2.216
19:53:19|2.21745
19:53:20|2.21721
19:53:21|2.21641
19:53:23|2.21617
19:53:23|2.21495
19:53:25|2.216
19:53:25|2.21525
19:53:27|2.21428
19:53:28|2.21422
19:53:29|2.21418
19:53:30|2.21414
19:53:31|2.21388
19:53:32|2.21405
19:53:33|2.21432
19:53:34|2.21433
19:53:35|2.21403
19:53:36|2.21403
19:53:37|2.214
19:53:38|2.21433
19:53:39|2.21433
19:53:40|2.21433
19:53:41|2.2143
19:53:42|2.2143
19:53:43|2.2143
19:53:44|2.2138
19:53:45|2.21377
19:53:46|2.21346
19:53:47|2.21348
19:53:48|2.21335
19:53:49|2.21327
19:53:50|2.21327
19:53:51|2.21327
19:53:52|2.21322
19:53:53|2.21365
19:53:55|2.21345
19:53:56|2.21502
19:53:57|2.21445
19:53:59|2.21439
19:53:59|2.21395
19:54:00|2.2156
19:54:02|2.21578
19:54:03|2.21578
19:54:04|2.21578
19:54:05|2.21605
19:54:06|2.21574
19:54:08|2.21557
19:54:09|2.21604
19:54:11|2.21568
19:54:11|2.21568
19:54:12|2.21634
19:54:13|2.21615
19:54:14|2.21589
19:54:15|2.21558
19:54:16|2.2159
19:54:17|2.21554
19:54:18|2.21554
19:54:19|2.21699
19:54:20|2.2168
19:54:22|2.21609
19:54:23|2.21664
19:54:24|2.21664
19:54:25|2.21607
19:54:25|2.21664
19:54:27|2.21597
19:54:27|2.21608
19:54:30|2.21558
19:54:30|2.21558
19:54:31|2.21558
19:54:32|2.21441
19:54:33|2.21426
19:54:34|2.21363
19:54:35|2.21316
19:54:36|2.21301
19:54:37|2.21305
19:54:38|2.21364
19:54:39|2.213
19:54:40|2.21322
19:54:41|2.21311
19:54:42|2.213
19:54:43|2.213
19:54:44|2.21315
19:54:45|2.21315
19:54:46|2.21316
19:54:47|2.213
19:54:48|2.21379
19:54:49|2.21344
19:54:50|2.21304
19:54:51|2.21288
19:54:52|2.21288
19:54:53|2.21289
19:54:54|2.21289
19:54:55|2.21301
19:54:56|2.21263
19:54:57|2.21226
19:54:58|2.21238
19:54:59|2.21206
19:55:00|2.21217
19:55:01|2.21167
19:55:02|2.21171
19:55:03|2.21207
19:55:04|2.21172
19:55:05|2.21225
19:55:06|2.21187
19:55:07|2.21229
19:55:08|2.21208
19:55:10|2.21228
19:55:12|2.21183
19:55:12|2.21227
19:55:13|2.21237
19:55:15|2.21272
19:55:16|2.21269
19:55:17|2.21403
19:55:18|2.21438
19:55:18|2.21485
19:55:20|2.21485
19:55:22|2.21497
19:55:22|2.21497
19:55:23|2.21495
19:55:25|2.21467
19:55:26|2.21425
19:55:28|2.21495
19:55:28|2.21462
19:55:29|2.21462
19:55:30|2.21462
19:55:31|2.21462
19:55:32|2.21462
19:55:33|2.21498
19:55:34|2.21419
19:55:35|2.21419
19:55:36|2.21443
19:55:37|2.21443
19:55:38|2.21413
19:55:39|2.21462
19:55:40|2.21462
19:55:41|2.21492
19:55:42|2.21472
19:55:43|2.21479
19:55:44|2.21479
19:55:45|2.21489
19:55:46|2.21493
19:55:47|2.21489
19:55:48|2.21468
19:55:49|2.21484
19:55:51|2.21493
19:55:52|2.21492
19:55:53|2.21467
19:55:54|2.21459
19:55:55|2.21359
19:55:56|2.21425
19:55:57|2.21425
19:55:58|2.21348
19:55:59|2.21273
19:56:00|2.21273
19:56:01|2.2127
19:56:03|2.21174
19:56:04|2.21141
19:56:05|2.21127
19:56:06|2.21123
19:56:07|2.21123
19:56:08|2.2108
19:56:09|2.21079
19:56:10|2.21077
19:56:12|2.20751
19:56:13|2.20785
19:56:15|2.20766
19:56:16|2.20812
19:56:17|2.20728
19:56:18|2.20762
19:56:19|2.2091
19:56:20|2.21004
19:56:21|2.21037
19:56:22|2.21053
19:56:23|2.21119
19:56:24|2.21077
19:56:25|2.21077
19:56:26|2.2103
19:56:27|2.21021
19:56:28|2.21073
19:56:29|2.21078
19:56:30|2.2102
19:56:31|2.20855
19:56:32|2.2085
19:56:33|2.20956
19:56:34|2.21011
19:56:35|2.21013
19:56:36|2.21013
19:56:38|2.2102
19:56:39|2.2102
19:56:39|2.21015
19:56:41|2.21061
19:56:42|2.20896
19:56:42|2.20896
19:56:44|2.20752
19:56:45|2.20751
19:56:46|2.20786
19:56:47|2.20729
19:56:48|2.20817
19:56:49|2.20928
19:56:50|2.21001
19:56:51|2.21001
19:56:52|2.21
19:56:53|2.21002
19:56:54|2.21015
19:56:55|2.21034
19:56:56|2.21079
19:56:57|2.21079
19:56:58|2.21042
19:56:59|2.20975
19:57:00|2.20991
19:57:01|2.20988
19:57:02|2.20987
19:57:03|2.20976
19:57:04|2.20987
19:57:05|2.20999
19:57:06|2.21004
19:57:07|2.21019
19:57:08|2.21075
19:57:09|2.21019
19:57:10|2.2097
19:57:11|2.20966
19:57:13|2.21045
19:57:14|2.21038
19:57:15|2.20919
19:57:16|2.20858
19:57:17|2.20858
19:57:18|2.20823
19:57:19|2.20804
19:57:20|2.20811
19:57:21|2.20811
19:57:22|2.20931
19:57:23|2.20882
19:57:24|2.20882
19:57:25|2.20768
19:57:26|2.20768
19:57:28|2.20768
19:57:29|2.20858
19:57:30|2.2097
19:57:31|2.2097
19:57:32|2.2097
19:57:33|2.21
19:57:34|2.2099
19:57:35|2.2099
19:57:36|2.20999
19:57:37|2.20999
19:57:38|2.20999
19:57:39|2.21058
19:57:39|2.21166
19:57:40|2.21112
19:57:42|2.21125
19:57:44|2.21114
19:57:44|2.2114
19:57:45|2.2114
19:57:46|2.21123
19:57:48|2.21129
19:57:50|2.21125
19:57:50|2.21125
19:57:51|2.21125
19:57:52|2.21085
19:57:53|2.21149
19:57:54|2.21149
19:57:55|2.21216
19:57:56|2.21172
19:57:57|2.21173
19:57:59|2.21173
19:57:59|2.21173
19:58:00|2.21173
19:58:01|2.21172
19:58:02|2.21128
19:58:03|2.21205
19:58:04|2.21205
19:58:05|2.21205
19:58:06|2.21092
19:58:07|2.21092
19:58:08|2.21205
19:58:09|2.21059
19:58:10|2.21144
19:58:11|2.21101
19:58:12|2.21101
19:58:13|2.21101
19:58:15|2.21156
19:58:17|2.21145
19:58:17|2.21144
19:58:18|2.21144
19:58:19|2.21052
19:58:21|2.21003
19:58:21|2.21
19:58:22|2.20918
19:58:23|2.20901
19:58:25|2.20882
19:58:25|2.20882
19:58:27|2.20836
19:58:27|2.20826
19:58:29|2.20844
19:58:30|2.2076
19:58:30|2.20766
19:58:32|2.20874
19:58:33|2.20874
19:58:33|2.21161
19:58:34|2.21119
19:58:36|2.21092
19:58:36|2.21087
19:58:38|2.21087
19:58:38|2.21087
19:58:39|2.21087
19:58:40|2.20986
19:58:41|2.20986
19:58:42|2.20895
19:58:44|2.20895
19:58:44|2.20894
19:58:45|2.20895
19:58:47|2.20895
19:58:47|2.20896
19:58:49|2.20895
19:58:50|2.20908
19:58:51|2.20929
19:58:52|2.20988
19:58:53|2.20992
19:58:55|2.20987
19:58:55|2.20987
19:58:56|2.20987
19:58:58|2.20944
19:58:59|2.20944
19:59:00|2.20944
19:59:01|2.20926
19:59:02|2.20897
19:59:03|2.20896
19:59:04|2.20896
19:59:05|2.20895
19:59:06|2.20895
19:59:07|2.20895
19:59:08|2.20896
19:59:09|2.20896
19:59:10|2.20895
19:59:11|2.20786
19:59:12|2.20828
19:59:13|2.20828
19:59:14|2.20828
19:59:16|2.20803
19:59:16|2.20803
19:59:17|2.2075
19:59:18|2.20738
19:59:20|2.20702
19:59:21|2.20702
19:59:21|2.20785
19:59:23|2.20785
19:59:24|2.20809
19:59:25|2.2081
19:59:26|2.2081
19:59:26|2.20811
19:59:28|2.20888
19:59:29|2.20888
19:59:30|2.20838
19:59:31|2.20882
19:59:32|2.20882
19:59:33|2.20867
19:59:34|2.20867
19:59:35|2.20811
19:59:36|2.20908
19:59:37|2.20908
19:59:38|2.20908
19:59:39|2.20891
19:59:40|2.20891
19:59:41|2.20868
19:59:42|2.20867
19:59:43|2.20908
19:59:44|2.20875
19:59:45|2.20878
19:59:46|2.20878
19:59:47|2.20878
19:59:48|2.20877
19:59:49|2.20877
19:59:50|2.20876
19:59:51|2.20876
19:59:52|2.20867
19:59:53|2.20867
19:59:54|2.20868
19:59:55|2.20867
19:59:56|2.20822
19:59:57|2.20821
19:59:58|2.20827
19:59:59|2.20875
20:00:00|2.2085
20:00:02|2.2085
20:00:02|2.2085
20:00:04|2.2085
20:00:05|2.20699
20:00:06|2.20604
20:00:06|2.20594
20:00:07|2.20351
20:00:08|2.20404
20:00:09|2.20528
20:00:11|2.20689
20:00:11|2.20689
20:00:13|2.2072
20:00:14|2.20798
20:00:16|2.208
20:00:17|2.20848
20:00:18|2.20956
20:00:19|2.20983
20:00:20|2.21041
20:00:21|2.21071
20:00:22|2.2103
20:00:23|2.2103
20:00:24|2.21031
20:00:25|2.20949
20:00:27|2.20824
20:00:27|2.20865
20:00:29|2.20865
20:00:30|2.20926
20:00:31|2.20926
20:00:32|2.20926
20:00:33|2.20925
20:00:34|2.20926
20:00:35|2.21005
20:00:36|2.20938
20:00:37|2.21004
20:00:38|2.21007
20:00:39|2.21007
20:00:40|2.21071
20:00:41|2.2107
20:00:42|2.20959
20:00:43|2.21061
20:00:44|2.21061
20:00:45|2.21061
20:00:46|2.21073
20:00:47|2.211
20:00:49|2.211
20:00:49|2.21077
20:00:51|2.21452
20:00:52|2.21261
20:00:53|2.21203
20:00:54|2.21157
20:00:54|2.21215
20:00:56|2.21159
20:00:57|2.2108
20:00:57|2.2114
20:00:59|2.21232
20:00:59|2.21232
20:01:00|2.21133
20:01:01|2.21466
20:01:02|2.21633
20:01:04|2.2157
20:01:05|2.21637
20:01:06|2.21528
20:01:07|2.21414
20:01:08|2.21453
20:01:09|2.21362
20:01:10|2.21362
20:01:11|2.2147
20:01:12|2.21403
20:01:13|2.21563
20:01:14|2.21424
20:01:16|2.21561
20:01:17|2.2159
20:01:18|2.21589
20:01:20|2.21564
20:01:20|2.21471
20:01:21|2.21518
20:01:23|2.21527
20:01:24|2.21493
20:01:25|2.21521
20:01:26|2.21527
20:01:27|2.21527
20:01:28|2.2145
20:01:29|2.21501
20:01:29|2.21517
20:01:31|2.21485
20:01:32|2.21471
20:01:33|2.21446
20:01:34|2.21414
20:01:35|2.21348
20:01:36|2.21363
20:01:37|2.21363
20:01:39|2.21411
20:01:39|2.21333
20:01:40|2.21003
20:01:41|2.21025
20:01:42|2.21018
20:01:43|2.21017
20:01:44|2.21001
20:01:45|2.21001
20:01:46|2.20932
20:01:47|2.20919
20:01:48|2.20921
20:01:49|2.21018
20:01:50|2.21178
20:01:51|2.21193
20:01:52|2.21309
20:01:53|2.21347
20:01:54|2.21352
20:01:55|2.21393
20:01:56|2.21405
20:01:57|2.21286
20:01:59|2.21407
20:02:00|2.21407
20:02:01|2.21407
20:02:02|2.21464
20:02:03|2.21464
20:02:04|2.21498
20:02:05|2.21498
20:02:07|2.21442
20:02:07|2.21409
20:02:08|2.21481
20:02:09|2.21404
20:02:10|2.21404
20:02:11|2.21329
20:02:12|2.21377
20:02:13|2.21377
20:02:14|2.21403
20:02:15|2.21451
20:02:16|2.21549
20:02:18|2.21594
20:02:18|2.21739
20:02:21|2.2185
20:02:21|2.21851
20:02:22|2.21851
20:02:24|2.21846
20:02:26|2.21908
20:02:27|2.21908
20:02:27|2.21874
20:02:28|2.21874
20:02:30|2.21707
20:02:30|2.2175
20:02:32|2.21772
20:02:32|2.21797
20:02:34|2.21797
20:02:35|2.21762
20:02:35|2.21733
20:02:36|2.21772
20:02:37|2.21451
20:02:38|2.21517
20:02:40|2.21517
20:02:40|2.2152
20:02:42|2.21431
20:02:43|2.21451
20:02:44|2.21515
20:02:45|2.21457
20:02:46|2.21463
20:02:46|2.21463
20:02:48|2.21384
20:02:49|2.21488
20:02:50|2.21521
20:02:51|2.21561
20:02:52|2.21586
20:02:53|2.21586
20:02:54|2.21581
20:02:55|2.21558
20:02:56|2.21586
20:02:57|2.21582
20:02:58|2.21582
20:02:59|2.21586
20:03:00|2.2163
20:03:01|2.21642
20:03:02|2.21596
20:03:03|2.21638
20:03:04|2.21668
20:03:05|2.21626
20:03:06|2.21639
20:03:07|2.21653
20:03:08|2.2164
20:03:09|2.21584
20:03:10|2.21584
20:03:11|2.21582
20:03:12|2.2151
20:03:14|2.21501
20:03:15|2.21414
20:03:15|2.2145
20:03:17|2.21321
20:03:19|2.21387
20:03:19|2.21315
20:03:21|2.21317
20:03:21|2.21317
20:03:23|2.21364
20:03:24|2.21369
20:03:26|2.21369
20:03:27|2.21377
20:03:27|2.21316
20:03:29|2.2129
20:03:30|2.21325
20:03:31|2.21349
20:03:32|2.21349
20:03:33|2.21362
20:03:34|2.21291
20:03:35|2.21291
20:03:36|2.2129
20:03:37|2.21295
20:03:39|2.21267
20:03:39|2.21281
20:03:41|2.21102
20:03:42|2.21134
20:03:43|2.21134
20:03:44|2.21187
20:03:45|2.21214
20:03:46|2.21212
20:03:47|2.21189
20:03:48|2.21189
20:03:49|2.21348
20:03:50|2.21348
20:03:51|2.21298
20:03:52|2.21298
20:03:53|2.21235
20:03:54|2.21215
20:03:55|2.21215
20:03:56|2.2119
20:03:57|2.21141
20:03:58|2.2114
20:03:59|2.2114
20:04:01|2.21173
20:04:02|2.2115
20:04:02|2.21119
20:04:03|2.21064
20:04:04|2.21154
20:04:05|2.21154
20:04:07|2.21262
20:04:07|2.21254
20:04:08|2.21278
20:04:10|2.21205
20:04:11|2.2127
20:04:12|2.2127
20:04:13|2.21195
20:04:14|2.21195
20:04:15|2.21195
20:04:16|2.21233
20:04:17|2.21233
20:04:18|2.21233
20:04:20|2.21292
20:04:21|2.21292
20:04:22|2.21302
20:04:23|2.21292
20:04:24|2.21256
20:04:25|2.21256
20:04:26|2.21285
20:04:27|2.2127
20:04:28|2.2127
20:04:29|2.213
20:04:30|2.21299
20:04:31|2.21263
20:04:33|2.21263
20:04:34|2.21263
20:04:35|2.21263
20:04:36|2.2127
20:04:37|2.2127
20:04:38|2.2127
20:04:39|2.21271
20:04:40|2.21271
20:04:41|2.21389
20:04:42|2.21389
20:04:43|2.21389
20:04:44|2.21389
20:04:45|2.21419
20:04:46|2.21416
20:04:47|2.2141
20:04:49|2.21422
20:04:50|2.21422
20:04:51|2.21397
20:04:51|2.21397
20:04:53|2.21393
20:04:53|2.21394
20:04:54|2.21396
20:04:56|2.21337
20:04:57|2.21337
20:04:58|2.21337
20:04:59|2.21299
20:05:00|2.21283
20:05:01|2.2127
20:05:03|2.21336
20:05:04|2.21336
20:05:05|2.21279
20:05:06|2.21336
20:05:06|2.21336
20:05:08|2.21273
20:05:09|2.21372
20:05:10|2.21396
20:05:11|2.21415
20:05:12|2.2146
20:05:12|2.2146
20:05:14|2.21357
20:05:15|2.21499
20:05:16|2.21499
20:05:17|2.21499
20:05:18|2.21499
20:05:19|2.21451
20:05:21|2.21527
20:05:21|2.21527
20:05:22|2.21528
20:05:24|2.21527
20:05:26|2.21527
20:05:27|2.21618
20:05:29|2.21544
20:05:29|2.21598
20:05:30|2.21571
20:05:31|2.21572
20:05:32|2.21572
20:05:33|2.21661
20:05:34|2.21661
20:05:35|2.21638
20:05:36|2.21638
20:05:37|2.21594
20:05:38|2.21594
20:05:39|2.2162
20:05:40|2.21584
20:05:41|2.21615
20:05:43|2.21641
20:05:43|2.21595
20:05:45|2.21594
20:05:46|2.21594
20:05:47|2.21602
20:05:48|2.21594
20:05:48|2.21594
20:05:50|2.21582
20:05:51|2.21501
20:05:52|2.215
20:05:53|2.2145
20:05:53|2.21401
20:05:55|2.214
20:05:56|2.21417
20:05:57|2.21467
20:05:58|2.21412
20:05:59|2.21398
20:05:59|2.21431
20:06:01|2.21498
20:06:02|2.21555
20:06:03|2.21555
20:06:04|2.21555
20:06:04|2.21525
20:06:06|2.21528
20:06:07|2.21528
20:06:08|2.2153
20:06:09|2.21574
20:06:10|2.21506
20:06:10|2.21503
20:06:12|2.21769
20:06:13|2.21753
20:06:14|2.21685
20:06:15|2.21624
20:06:15|2.21606
20:06:16|2.21606
20:06:18|2.21606
20:06:19|2.21654
20:06:20|2.21617
20:06:22|2.21617
20:06:22|2.21617
20:06:23|2.217
20:06:24|2.21859
20:06:26|2.21689
20:06:27|2.21689
20:06:28|2.21689
20:06:29|2.21657
20:06:30|2.217
20:06:31|2.21772
20:06:32|2.21733
20:06:33|2.21769
20:06:34|2.21815
20:06:35|2.21734
20:06:36|2.21745
20:06:37|2.21772
20:06:38|2.21812
20:06:40|2.21795
20:06:41|2.21795
20:06:41|2.21809
20:06:43|2.21745
20:06:44|2.21802
20:06:45|2.21814
20:06:46|2.21811
20:06:47|2.21859
20:06:48|2.21858
20:06:49|2.21886
20:06:50|2.21753
20:06:52|2.21828
20:06:53|2.21828
20:06:53|2.21828
20:06:54|2.21855
20:06:56|2.218
20:06:57|2.22001
20:06:58|2.22226
20:06:59|2.22112
20:07:00|2.22131
20:07:01|2.22056
20:07:02|2.22132
20:07:03|2.22132
20:07:04|2.2215
20:07:05|2.2218
20:07:06|2.22293
20:07:07|2.22247
20:07:09|2.2252
20:07:10|2.22516
20:07:11|2.22509
20:07:12|2.22342
20:07:13|2.22386
20:07:14|2.22291
20:07:15|2.22357
20:07:16|2.22458
20:07:17|2.2253
20:07:17|2.22526
20:07:19|2.2255
20:07:20|2.22556
20:07:21|2.22583
20:07:22|2.22564
20:07:23|2.22387
20:07:24|2.22316
20:07:25|2.22303
20:07:27|2.22298
20:07:28|2.223
20:07:29|2.22247
20:07:31|2.22267
20:07:31|2.22231
20:07:32|2.22209
20:07:33|2.22345
20:07:34|2.2225
20:07:35|2.223
20:07:37|2.22225
20:07:38|2.22221
20:07:39|2.22169
20:07:40|2.22239
20:07:41|2.2226
20:07:42|2.223
20:07:42|2.22206
20:07:44|2.22209
20:07:45|2.22284
20:07:46|2.223
20:07:47|2.2229
20:07:49|2.22201
20:07:49|2.22172
20:07:50|2.22244
20:07:51|2.22183
20:07:53|2.22225
20:07:54|2.22212
20:07:54|2.22279
20:07:56|2.22279
20:07:57|2.22279
20:07:58|2.22279
20:07:59|2.22279
20:08:01|2.22352
20:08:01|2.22353
20:08:02|2.22313
20:08:03|2.22327
20:08:04|2.22327
20:08:05|2.22225
20:08:06|2.225
20:08:07|2.22485
20:08:08|2.22485
20:08:10|2.22416
20:08:11|2.22432
20:08:12|2.22432
20:08:13|2.22451
20:08:14|2.22353
20:08:14|2.22365
20:08:15|2.2236
20:08:17|2.22473
20:08:18|2.22432
20:08:19|2.2245
20:08:20|2.22366
20:08:20|2.22292
20:08:23|2.22254
20:08:23|2.22273
20:08:24|2.2224
20:08:25|2.22241
20:08:26|2.22261
20:08:27|2.22222
20:08:28|2.22224
20:08:30|2.22257
20:08:30|2.22244
20:08:33|2.22243
20:08:33|2.22224
20:08:34|2.22279
20:08:36|2.22205
20:08:38|2.22201
20:08:38|2.22183
20:08:39|2.2215
20:08:41|2.22145
20:08:41|2.22132
20:08:43|2.22025
20:08:43|2.2207
20:08:45|2.2209
20:08:46|2.22089
20:08:47|2.22043
20:08:48|2.22
20:08:49|2.22002
20:08:50|2.222
20:08:51|2.22199
20:08:52|2.22048
20:08:53|2.22043
20:08:54|2.22089
20:08:55|2.22057
20:08:56|2.22028
20:08:57|2.22
20:08:58|2.22022
20:08:59|2.21921
20:08:59|2.21882
20:09:01|2.21949
20:09:03|2.21859
20:09:03|2.21834
20:09:04|2.21889
20:09:05|2.21835
20:09:07|2.2176
20:09:09|2.21681
20:09:09|2.21681
20:09:10|2.21744
20:09:12|2.2158
20:09:12|2.21596
20:09:13|2.21622
20:09:14|2.2161
20:09:15|2.21579
20:09:17|2.2168
20:09:18|2.21683
20:09:19|2.21694
20:09:20|2.21716
20:09:21|2.21716
20:09:22|2.21693
20:09:23|2.21693
20:09:25|2.21764
20:09:26|2.21764
20:09:27|2.21697
20:09:29|2.21743
20:09:29|2.21767
20:09:31|2.21816
20:09:32|2.21816
20:09:33|2.21815
20:09:34|2.21815
20:09:35|2.21816
20:09:36|2.21815
20:09:37|2.21786
20:09:38|2.21816
20:09:39|2.21749
20:09:40|2.21761
20:09:41|2.2176
20:09:42|2.2176
20:09:43|2.21757
20:09:44|2.21757
20:09:45|2.2181
20:09:46|2.21816
20:09:47|2.21767
20:09:48|2.21814
20:09:49|2.21766
20:09:50|2.21767
20:09:51|2.21816
20:09:52|2.21806
20:09:53|2.21768
20:09:54|2.21768
20:09:55|2.21768
20:09:56|2.21768
20:09:57|2.21768
20:09:58|2.21767
20:09:59|2.21768
20:10:00|2.21768
20:10:01|2.21768
20:10:03|2.21768
20:10:04|2.21708
20:10:04|2.21709
20:10:07|2.21709
20:10:07|2.21814
20:10:08|2.21814
20:10:10|2.21909
20:10:11|2.21936
20:10:12|2.21927
20:10:12|2.21968
20:10:14|2.21927
20:10:15|2.21907
20:10:16|2.21927
20:10:17|2.21853
20:10:18|2.21891
20:10:19|2.21981
20:10:20|2.21969
20:10:20|2.21968
20:10:22|2.21908
20:10:23|2.21913
20:10:24|2.22
20:10:26|2.22
20:10:27|2.21955
20:10:28|2.21924
20:10:30|2.21911
20:10:30|2.21909
20:10:32|2.21817
20:10:34|2.2177
20:10:34|2.21783
20:10:35|2.21783
20:10:36|2.2181
20:10:37|2.2181
20:10:39|2.21785
20:10:39|2.2171
20:10:41|2.2171
20:10:42|2.2171
20:10:42|2.21708
20:10:43|2.217
20:10:45|2.21708
20:10:46|2.217
20:10:47|2.21698
20:10:48|2.21698
20:10:49|2.21698
20:10:50|2.21637
20:10:51|2.21654
20:10:52|2.21654
20:10:53|2.21619
20:10:53|2.21551
20:10:55|2.21543
20:10:56|2.21534
20:10:57|2.21541
20:10:59|2.21555
20:11:00|2.21468
20:11:01|2.21468
20:11:02|2.21329
20:11:02|2.21352
20:11:03|2.21399
20:11:05|2.21486
20:11:05|2.21487
20:11:07|2.21525
20:11:09|2.21609
20:11:09|2.21657
20:11:10|2.21672
20:11:11|2.21758
20:11:12|2.21758
20:11:13|2.21683
20:11:14|2.21683
20:11:15|2.21683
20:11:16|2.21662
20:11:17|2.21661
20:11:18|2.21661
20:11:19|2.21635
20:11:20|2.2161
20:11:21|2.21609
20:11:22|2.21539
20:11:23|2.21539
20:11:24|2.21539
20:11:26|2.21539
20:11:27|2.21642
20:11:27|2.21681
20:11:30|2.21693
20:11:30|2.21655
20:11:32|2.21607
20:11:34|2.21583
20:11:35|2.21801
20:11:35|2.21905
20:11:36|2.21801
20:11:37|2.21936
20:11:38|2.21889
20:11:39|2.21816
20:11:40|2.21782
20:11:42|2.21791
20:11:43|2.21769
20:11:44|2.2171
20:11:45|2.2171
20:11:46|2.21714
20:11:47|2.21597
20:11:48|2.21673
20:11:49|2.21655
20:11:50|2.21655
20:11:51|2.21601
20:11:52|2.21676
20:11:53|2.21713
20:11:54|2.21713
20:11:55|2.21713
20:11:56|2.21712
20:11:57|2.21712
20:11:58|2.21899
20:11:59|2.21922
20:12:00|2.21934
20:12:01|2.21963
20:12:02|2.21844
20:12:03|2.21951
20:12:04|2.2189
20:12:05|2.21891
20:12:06|2.217
20:12:08|2.21712
20:12:08|2.21736
20:12:09|2.21826
20:12:10|2.21718
20:12:11|2.21733
20:12:13|2.21718
20:12:14|2.21717
20:12:15|2.21717
20:12:16|2.21713
20:12:17|2.21856
20:12:18|2.2179
20:12:19|2.2179
20:12:20|2.21751
20:12:21|2.21751
20:12:22|2.21751
20:12:23|2.21751
20:12:24|2.21719
20:12:25|2.21719
20:12:26|2.21717
20:12:27|2.21715
20:12:28|2.21751
20:12:29|2.21761
20:12:31|2.21761
20:12:31|2.21957
20:12:32|2.2183
20:12:33|2.21761
20:12:35|2.21761
20:12:36|2.21761
20:12:37|2.2183
20:12:38|2.2183
20:12:39|2.2183
20:12:40|2.21711
20:12:41|2.21701
20:12:42|2.217
20:12:43|2.21754
20:12:45|2.217
20:12:45|2.21702
20:12:46|2.21702
20:12:47|2.2171
20:12:49|2.2171
20:12:50|2.21715
20:12:50|2.217
20:12:51|2.21603
20:12:53|2.21602
20:12:54|2.21605
20:12:55|2.21666
20:12:55|2.21603
20:12:57|2.21698
20:12:57|2.21659
20:12:58|2.21659
20:12:59|2.21738
20:13:00|2.21691
20:13:01|2.2162
20:13:03|2.2162
20:13:04|2.21518
20:13:05|2.21501
20:13:05|2.21479
20:13:06|2.21469
20:13:08|2.21501
20:13:08|2.2149
20:13:10|2.21444
20:13:11|2.2149
20:13:12|2.21507
20:13:13|2.21401
20:13:14|2.21438
20:13:15|2.21401
20:13:16|2.21402
20:13:17|2.214
20:13:18|2.21453
20:13:19|2.21504
20:13:20|2.21536
20:13:21|2.21536
20:13:22|2.21478
20:13:23|2.21531
20:13:24|2.215
20:13:25|2.21427
20:13:26|2.21427
20:13:27|2.21427
20:13:29|2.21453
20:13:30|2.21453
20:13:32|2.21507
20:13:32|2.21519
20:13:34|2.21389
20:13:34|2.21393
20:13:36|2.21485
20:13:37|2.21454
20:13:38|2.21429
20:13:39|2.21466
20:13:40|2.21429
20:13:41|2.21429
20:13:42|2.21488
20:13:43|2.21489
20:13:44|2.21453
20:13:45|2.21452
20:13:46|2.21488
20:13:47|2.21454
20:13:48|2.21486
20:13:49|2.21537
20:13:50|2.21586
20:13:51|2.21603
20:13:52|2.21647
20:13:53|2.2173
20:13:54|2.2173
20:13:55|2.2176
20:13:56|2.21741
20:13:57|2.21698
20:13:58|2.21583
20:13:59|2.21606
20:14:00|2.21618
20:14:01|2.21538
20:14:02|2.21516
20:14:03|2.21569
20:14:04|2.2152
20:14:05|2.21583
20:14:06|2.21583
20:14:07|2.21583
20:14:08|2.21583
20:14:09|2.21592
20:14:10|2.2163
20:14:11|2.21644
20:14:12|2.21692
20:14:13|2.2175
20:14:14|2.21799
20:14:15|2.218
20:14:16|2.21799
20:14:17|2.21799
20:14:18|2.21799
20:14:19|2.21635
20:14:20|2.21729
20:14:21|2.21736
20:14:22|2.21736
20:14:24|2.219
20:14:25|2.21826
20:14:26|2.22
20:14:27|2.21968
20:14:28|2.2196
20:14:28|2.2196
20:14:31|2.22078
20:14:32|2.22135
20:14:33|2.22136
20:14:34|2.22274
20:14:35|2.22216
20:14:36|2.22289
20:14:36|2.22255
20:14:38|2.223
20:14:38|2.22299
20:14:40|2.22299
20:14:41|2.22214
20:14:42|2.22077
20:14:43|2.22073
20:14:44|2.22054
20:14:45|2.22053
20:14:46|2.22053
20:14:47|2.22131
20:14:48|2.22153
20:14:48|2.22148
20:14:50|2.22172
20:14:50|2.22169
20:14:52|2.22165
20:14:53|2.22165
20:14:53|2.22132
20:14:55|2.22172
20:14:55|2.22154
20:14:56|2.22183
20:14:58|2.22147
20:14:59|2.22159
20:15:00|2.22132
20:15:01|2.22066
20:15:02|2.22187
20:15:03|2.22187
20:15:04|2.22201
20:15:06|2.22349
20:15:06|2.22496
20:15:07|2.22468
20:15:09|2.225
20:15:10|2.225
20:15:10|2.225
20:15:13|2.22505
20:15:13|2.22531
20:15:14|2.22587
20:15:15|2.22603
20:15:16|2.2258
20:15:17|2.22608
20:15:18|2.22617
20:15:19|2.2247
20:15:20|2.22343
20:15:21|2.22295
20:15:23|2.22093
20:15:24|2.22054
20:15:25|2.22
20:15:26|2.22001
20:15:26|2.21954
20:15:28|2.21936
20:15:29|2.21981
20:15:31|2.21994
20:15:32|2.22048
20:15:34|2.22048
20:15:34|2.22002
20:15:35|2.22031
20:15:36|2.22031
20:15:37|2.22031
20:15:38|2.22048
20:15:39|2.22048
20:15:40|2.22038
20:15:41|2.22038
20:15:42|2.21907
20:15:43|2.21951
20:15:44|2.21877
20:15:45|2.21932
20:15:46|2.21906
20:15:47|2.21938
20:15:48|2.21877
20:15:49|2.21888
20:15:50|2.21932
20:15:51|2.21886
20:15:52|2.21886
20:15:53|2.21867
20:15:54|2.21841
20:15:55|2.2176
20:15:56|2.21642
20:15:57|2.2169
20:15:58|2.2169
20:15:59|2.21709
20:16:00|2.21615
20:16:01|2.21545
20:16:02|2.21559
20:16:03|2.21581
20:16:04|2.21638
20:16:05|2.21714
20:16:06|2.21782
20:16:07|2.2172
20:16:08|2.21718
20:16:09|2.21674
20:16:10|2.21674
20:16:11|2.21599
20:16:12|2.21624
20:16:13|2.217
20:16:14|2.21608
20:16:15|2.21704
20:16:16|2.21704
20:16:17|2.21684
20:16:18|2.21684
20:16:19|2.2168
20:16:20|2.21668
20:16:22|2.21669
20:16:23|2.21633
20:16:24|2.21605
20:16:25|2.21605
20:16:26|2.21604
20:16:27|2.21604
20:16:28|2.21613
20:16:29|2.21632
20:16:29|2.21632
20:16:32|2.21674
20:16:33|2.21626
20:16:34|2.21615
20:16:35|2.2165
20:16:36|2.21718
20:16:38|2.21758
20:16:39|2.21698
20:16:41|2.2165
20:16:41|2.21692
20:16:43|2.21726
20:16:43|2.21726
20:16:44|2.21726
20:16:45|2.21916
20:16:48|2.21956
20:16:48|2.21956
20:16:49|2.21956
20:16:50|2.21956
20:16:51|2.21942
20:16:52|2.21942
20:16:53|2.21958
20:16:54|2.21958
20:16:55|2.21956
20:16:56|2.21956
20:16:57|2.21956
20:16:58|2.21956
20:16:59|2.21884
20:17:00|2.21884
20:17:01|2.21884
20:17:02|2.21884
20:17:03|2.21884
20:17:04|2.21884
20:17:05|2.21719
20:17:06|2.21718
20:17:07|2.21762
20:17:08|2.21693
20:17:09|2.21693
20:17:10|2.21692
20:17:11|2.21692
20:17:12|2.21759
20:17:13|2.21759
20:17:14|2.21755
20:17:16|2.21755
20:17:17|2.217
20:17:19|2.21723
20:17:19|2.21723
20:17:20|2.21604
20:17:21|2.21604
20:17:22|2.21604
20:17:23|2.21672
20:17:24|2.21712
20:17:25|2.21695
20:17:26|2.2167
20:17:28|2.21723
20:17:29|2.21723
20:17:29|2.21723
20:17:31|2.21723
20:17:32|2.21723
20:17:34|2.21697
20:17:34|2.21696
20:17:35|2.21693
20:17:36|2.21662
20:17:37|2.21662
20:17:39|2.21662
20:17:40|2.21736
20:17:41|2.2194
20:17:43|2.21857
20:17:43|2.21857
20:17:44|2.21857
20:17:45|2.21857
20:17:47|2.21842
20:17:48|2.21841
20:17:49|2.21801
20:17:50|2.21856
20:17:52|2.21857
20:17:53|2.21756
20:17:54|2.21738
20:17:55|2.21724
20:17:56|2.21724
20:17:57|2.21756
20:17:58|2.21767
20:17:59|2.21767
20:17:59|2.21701
20:18:01|2.21679
20:18:01|2.21678
20:18:03|2.21678
20:18:05|2.21739
20:18:06|2.21739
20:18:06|2.21739
20:18:07|2.21709
20:18:08|2.2171
20:18:09|2.21681
20:18:10|2.21681
20:18:11|2.21681
20:18:13|2.21631
20:18:15|2.2163
20:18:15|2.21544
20:18:16|2.21511
20:18:17|2.21518
20:18:18|2.21596
20:18:19|2.21647
20:18:20|2.21647
20:18:21|2.21647
20:18:22|2.21647
20:18:23|2.21647
20:18:24|2.2163
20:18:25|2.21629
20:18:26|2.21602
20:18:27|2.21602
20:18:28|2.21602
20:18:29|2.21646
20:18:30|2.21646
20:18:31|2.2163
20:18:32|2.21645
20:18:34|2.21645
20:18:36|2.21583
20:18:36|2.216
20:18:37|2.216
20:18:38|2.21563
20:18:39|2.21563
20:18:40|2.21563
20:18:41|2.21648
20:18:42|2.21753
20:18:43|2.21763
20:18:44|2.21763
20:18:46|2.21762
20:18:46|2.21823
20:18:48|2.21834
20:18:50|2.21834
20:18:50|2.21846
20:18:52|2.21846
20:18:52|2.21846
20:18:53|2.21869
20:18:54|2.21899
20:18:55|2.21916
20:18:56|2.21904
20:18:58|2.21904
20:18:59|2.21916
20:18:59|2.21915
20:19:00|2.21915
20:19:02|2.21786
20:19:03|2.21786
20:19:04|2.21786
20:19:05|2.21786
20:19:06|2.21786
20:19:07|2.21765
20:19:08|2.21765
20:19:10|2.21689
20:19:10|2.21591
20:19:12|2.21609
20:19:12|2.21648
20:19:14|2.21648
20:19:15|2.21648
20:19:16|2.21542
20:19:17|2.21548
20:19:18|2.21575
20:19:19|2.21575
20:19:21|2.21465
20:19:22|2.2149
20:19:22|2.21538
20:19:24|2.21559
20:19:24|2.21559
20:19:26|2.21558
20:19:26|2.21496
20:19:27|2.21613
20:19:28|2.21612
20:19:29|2.21612
20:19:30|2.21663
20:19:32|2.21746
20:19:32|2.21746
20:19:33|2.21786
20:19:35|2.21766
20:19:36|2.21766
20:19:37|2.21694
20:19:38|2.21694
20:19:39|2.21694
20:19:41|2.21699
20:19:41|2.21699
20:19:42|2.21699
20:19:44|2.21699
20:19:44|2.21699
20:19:45|2.21706
20:19:47|2.21706
20:19:48|2.21749
20:19:49|2.21749
20:19:49|2.21622
20:19:50|2.21661
20:19:52|2.21615
20:19:53|2.21615
20:19:54|2.21615
20:19:55|2.21677
20:19:56|2.21677
20:19:57|2.21677
20:19:58|2.21677
20:19:59|2.21677
20:20:00|2.216
20:20:01|2.21639
20:20:02|2.21639
20:20:03|2.21603
20:20:04|2.21532
20:20:05|2.21536
20:20:06|2.21468
20:20:07|2.21513
20:20:08|2.21513
20:20:09|2.21412
20:20:10|2.21452
20:20:11|2.21462
20:20:12|2.21444
20:20:14|2.21549
20:20:14|2.21549
20:20:15|2.21535
20:20:17|2.21706
20:20:18|2.21766
20:20:19|2.21781
20:20:20|2.21911
20:20:21|2.2179
20:20:22|2.21569
20:20:23|2.21569
20:20:24|2.21672
20:20:25|2.2157
20:20:26|2.21621
20:20:27|2.21621
20:20:28|2.21621
20:20:29|2.21576
20:20:30|2.21576
20:20:31|2.21576
20:20:32|2.21575
20:20:33|2.21483
20:20:34|2.21488
20:20:36|2.21485
20:20:37|2.21557
20:20:38|2.21557
20:20:40|2.21557
20:20:41|2.21557
20:20:42|2.21557
20:20:43|2.21537
20:20:43|2.21557
20:20:44|2.21556
20:20:46|2.21522
20:20:46|2.21556
20:20:48|2.21556
20:20:48|2.21556
20:20:49|2.21536
20:20:51|2.21535
20:20:52|2.21535
20:20:53|2.21556
20:20:54|2.21556
20:20:55|2.21557
20:20:56|2.21526
20:20:58|2.21556
20:20:59|2.21549
20:21:00|2.21504
20:21:01|2.21535
20:21:02|2.21555
20:21:03|2.21556
20:21:04|2.21556
20:21:05|2.21556
20:21:06|2.21556
20:21:08|2.21518
20:21:08|2.21552
20:21:10|2.21651
20:21:11|2.21651
20:21:12|2.21651
20:21:12|2.21601
20:21:13|2.21602
20:21:15|2.21624
20:21:15|2.21624
20:21:16|2.21624
20:21:18|2.21624
20:21:19|2.21658
20:21:20|2.21681
20:21:20|2.21681
20:21:21|2.21681
20:21:23|2.21717
20:21:24|2.21748
20:21:25|2.21742
20:21:25|2.2171
20:21:26|2.2171
20:21:27|2.2171
20:21:29|2.2185
20:21:29|2.2185
20:21:31|2.2185
20:21:32|2.21849
20:21:32|2.21849
20:21:34|2.21849
20:21:34|2.2185
20:21:37|2.219
20:21:38|2.21941
20:21:40|2.21909
20:21:41|2.21916
20:21:42|2.21917
20:21:42|2.21995
20:21:43|2.21873
20:21:45|2.21873
20:21:46|2.21901
20:21:47|2.21999
20:21:48|2.22001
20:21:49|2.22031
20:21:51|2.22031
20:21:51|2.22001
20:21:52|2.2203
20:21:53|2.2203
20:21:54|2.22019
20:21:55|2.22029
20:21:56|2.22034
20:21:57|2.22033
20:21:58|2.22033
20:22:00|2.22149
20:22:00|2.22127
20:22:01|2.2215
20:22:02|2.22129
20:22:03|2.22129
20:22:04|2.22084
20:22:05|2.22083
20:22:06|2.22155
20:22:07|2.22172
20:22:08|2.22128
20:22:09|2.2213
20:22:10|2.22342
20:22:11|2.2233
20:22:12|2.22329
20:22:13|2.22216
20:22:14|2.22209
20:22:15|2.22216
20:22:16|2.22277
20:22:17|2.22338
20:22:18|2.22296
20:22:19|2.22218
20:22:21|2.22299
20:22:21|2.22299
20:22:23|2.22451
20:22:23|2.22467
20:22:25|2.22505
20:22:26|2.22567
20:22:27|2.22473
20:22:28|2.22525
20:22:29|2.2242
20:22:30|2.22384
20:22:30|2.22326
20:22:32|2.22464
20:22:32|2.2225
20:22:34|2.22355
20:22:35|2.22355
20:22:36|2.2235
20:22:38|2.22359
20:22:38|2.22427
20:22:39|2.2242
20:22:40|2.22402
20:22:41|2.22417
20:22:42|2.22418
20:22:43|2.22344
20:22:44|2.22375
20:22:46|2.22297
20:22:47|2.22329
20:22:48|2.22384
20:22:48|2.22222
20:22:49|2.22222
20:22:51|2.22279
20:22:53|2.22176
20:22:53|2.22084
20:22:54|2.22081
20:22:55|2.22081
20:22:56|2.22081
20:22:57|2.22114
20:22:58|2.22316
20:22:59|2.22369
20:23:00|2.2228
20:23:01|2.2224
20:23:03|2.2224
20:23:03|2.22196
20:23:04|2.22171
20:23:05|2.22117
20:23:06|2.22106
20:23:08|2.22193
20:23:08|2.22192
20:23:09|2.22192
20:23:10|2.22192
20:23:11|2.22289
20:23:12|2.22171
20:23:13|2.22171
20:23:14|2.22239
20:23:15|2.2232
20:23:16|2.2235
20:23:17|2.22213
20:23:19|2.22335
20:23:19|2.22345
20:23:20|2.22345
20:23:22|2.22278
20:23:22|2.22216
20:23:24|2.22394
20:23:25|2.22264
20:23:25|2.22255
20:23:27|2.22257
20:23:28|2.22257
20:23:29|2.22257
20:23:30|2.22299
20:23:31|2.22299
20:23:32|2.22299
20:23:33|2.22229
20:23:34|2.22229
20:23:35|2.22253
20:23:35|2.22253
20:23:36|2.22255
20:23:38|2.22255
20:23:39|2.22255
20:23:41|2.22245
20:23:41|2.22245
20:23:42|2.222
20:23:44|2.2225
20:23:45|2.22216
20:23:46|2.22216
20:23:47|2.22216
20:23:49|2.22227
20:23:50|2.22216
20:23:51|2.222
20:23:52|2.222
20:23:53|2.22215
20:23:54|2.22299
20:23:55|2.22254
20:23:56|2.22001
20:23:57|2.21993
20:23:58|2.21866
20:23:59|2.21921
20:24:00|2.2192
20:24:01|2.21975
20:24:02|2.21958
20:24:03|2.21924
20:24:04|2.22108
20:24:05|2.22106
20:24:06|2.22155
20:24:07|2.2221
20:24:08|2.22232
20:24:09|2.22177
20:24:10|2.22283
20:24:11|2.22354
20:24:12|2.22416
20:24:13|2.22317
20:24:15|2.22283
20:24:16|2.22283
20:24:17|2.22278
20:24:18|2.22337
20:24:18|2.22336
20:24:19|2.22349
20:24:20|2.22311
20:24:21|2.22233
20:24:23|2.22233
20:24:23|2.22249
20:24:25|2.2231
20:24:25|2.22341
20:24:26|2.222
20:24:27|2.22196
20:24:28|2.22196
20:24:30|2.22091
20:24:31|2.22151
20:24:32|2.22151
20:24:33|2.2217
20:24:34|2.2217
20:24:35|2.22216
20:24:36|2.22233
20:24:37|2.22305
20:24:38|2.2228
20:24:40|2.22304
20:24:41|2.2228
20:24:41|2.2228
20:24:42|2.2228
20:24:43|2.22233
20:24:45|2.22127
20:24:47|2.22163
20:24:48|2.22163
20:24:48|2.22201
20:24:49|2.22162
20:24:50|2.22235
20:24:51|2.22256
20:24:52|2.22256
20:24:53|2.22203
20:24:54|2.22196
20:24:56|2.22278
20:24:56|2.223
20:24:58|2.22383
20:24:59|2.22496
20:25:00|2.22495
20:25:01|2.22423
20:25:02|2.22423
20:25:03|2.22423
20:25:03|2.22368
20:25:04|2.22304
20:25:06|2.2214
20:25:06|2.2216
20:25:08|2.2223
20:25:08|2.2223
20:25:09|2.22177
20:25:11|2.22226
20:25:11|2.22222
20:25:13|2.22218
20:25:13|2.22218
20:25:14|2.222
20:25:16|2.222
20:25:16|2.222
20:25:17|2.222
20:25:18|2.222
20:25:20|2.22298
20:25:20|2.22368
20:25:21|2.22291
20:25:22|2.2234
20:25:24|2.22364
20:25:25|2.22363
20:25:25|2.22366
20:25:26|2.22268
20:25:27|2.22287
20:25:29|2.22218
20:25:30|2.22188
20:25:31|2.2216
20:25:32|2.2216
20:25:33|2.22218
20:25:34|2.22173
20:25:35|2.22219
20:25:36|2.22219
20:25:37|2.22234
20:25:38|2.22234
20:25:39|2.22231
20:25:40|2.22218
20:25:41|2.22219
20:25:43|2.22218
20:25:43|2.22218
20:25:44|2.2227
20:25:46|2.22248
20:25:47|2.22199
20:25:48|2.22268
20:25:49|2.22268
20:25:50|2.22459
20:25:51|2.22388
20:25:52|2.22382
20:25:53|2.22415
20:25:54|2.22416
20:25:55|2.22415
20:25:56|2.22415
20:25:57|2.22415
20:25:58|2.22373
20:25:59|2.22373
20:26:00|2.22383
20:26:02|2.22383
20:26:03|2.22376
20:26:04|2.22364
20:26:05|2.22363
20:26:06|2.22363
20:26:07|2.22394
20:26:08|2.22311
20:26:09|2.22306
20:26:10|2.22331
20:26:11|2.22303
20:26:12|2.22326
20:26:13|2.22248
20:26:14|2.22253
20:26:16|2.22253
20:26:17|2.22231
20:26:18|2.22237
20:26:19|2.22226
20:26:21|2.22163
20:26:22|2.22159
20:26:23|2.22172
20:26:24|2.22053
20:26:25|2.22056
20:26:26|2.22024
20:26:27|2.22081
20:26:27|2.22081
20:26:29|2.22081
20:26:30|2.22088
20:26:31|2.22099
20:26:31|2.22115
20:26:32|2.22182
20:26:34|2.22182
20:26:35|2.22138
20:26:36|2.22183
20:26:37|2.22187
20:26:37|2.22187
20:26:39|2.22187
20:26:40|2.22181
20:26:42|2.22249
20:26:43|2.22244
20:26:43|2.22191
20:26:45|2.22206
20:26:46|2.22206
20:26:48|2.22212
20:26:49|2.22212
20:26:51|2.22237
20:26:51|2.22236
20:26:52|2.22236
20:26:54|2.22224
20:26:55|2.22207
20:26:56|2.22206
20:26:57|2.222
20:26:58|2.222
20:26:59|2.22223
20:26:59|2.22223
20:27:01|2.22192
20:27:02|2.22192
20:27:03|2.222
20:27:05|2.222
20:27:05|2.222
20:27:06|2.22138
20:27:07|2.22138
20:27:08|2.2212
20:27:09|2.2212
20:27:10|2.2212
20:27:11|2.2212
20:27:12|2.22111
20:27:13|2.22083
20:27:14|2.22022
20:27:15|2.21932
20:27:16|2.2186
20:27:17|2.21878
20:27:18|2.21823
20:27:19|2.21922
20:27:21|2.21909
20:27:21|2.21909
20:27:23|2.21909
20:27:25|2.21825
20:27:26|2.21847
20:27:26|2.21847
20:27:27|2.21914
20:27:28|2.21837
20:27:29|2.21843
20:27:31|2.21834
20:27:32|2.21913
20:27:33|2.21897
20:27:34|2.21899
20:27:35|2.21929
20:27:36|2.21926
20:27:37|2.21896
20:27:38|2.21954
20:27:39|2.21954
20:27:40|2.21954
20:27:41|2.21941
20:27:41|2.21927
20:27:44|2.21926
20:27:44|2.21926
20:27:45|2.21913
20:27:47|2.21913
20:27:47|2.21914
20:27:48|2.21913
20:27:49|2.21913
20:27:51|2.21835
20:27:52|2.21753
20:27:53|2.21791
20:27:54|2.21791
20:27:55|2.21736
20:27:56|2.21678
20:27:57|2.21678
20:27:59|2.21584
20:27:59|2.21556
20:28:00|2.21578
20:28:01|2.2158
20:28:02|2.21621
20:28:03|2.21621
20:28:04|2.21581
20:28:05|2.21619
20:28:06|2.21619
20:28:07|2.21561
20:28:09|2.21549
20:28:09|2.216
20:28:10|2.2161
20:28:11|2.21561
20:28:12|2.21561
20:28:13|2.21562
20:28:14|2.215
20:28:15|2.21748
20:28:16|2.2208
20:28:17|2.22018
20:28:19|2.22138
20:28:20|2.22138
20:28:21|2.22162
20:28:22|2.22162
20:28:23|2.22162
20:28:24|2.22155
20:28:25|2.22187
20:28:26|2.22282
20:28:27|2.22283
20:28:28|2.22282
20:28:29|2.223
20:28:30|2.224
20:28:31|2.22399
20:28:32|2.224
20:28:33|2.224
20:28:34|2.22311
20:28:35|2.22278
20:28:36|2.22267
20:28:37|2.22267
20:28:38|2.22267
20:28:39|2.22163
20:28:40|2.22187
20:28:41|2.22185
20:28:42|2.22185
20:28:44|2.22167
20:28:45|2.22167
20:28:45|2.22167
20:28:46|2.22167
20:28:48|2.22082
20:28:49|2.22082
20:28:50|2.22083
20:28:51|2.22209
20:28:52|2.22173
20:28:53|2.22207
20:28:54|2.22283
20:28:56|2.22317
20:28:56|2.22317
20:28:58|2.22341
20:28:59|2.2234
20:29:00|2.2234
20:29:01|2.22386
20:29:02|2.22386
20:29:03|2.22334
20:29:04|2.22253
20:29:05|2.2218
20:29:06|2.22054
20:29:07|2.21986
20:29:08|2.22078
20:29:09|2.2199
20:29:10|2.21982
20:29:11|2.21982
20:29:12|2.21982
20:29:13|2.21982
20:29:14|2.22028
20:29:15|2.21998
20:29:16|2.21942
20:29:17|2.21942
20:29:18|2.22028
20:29:19|2.22028
20:29:21|2.22028
20:29:22|2.22028
20:29:23|2.22028
20:29:24|2.22024
20:29:24|2.22001
20:29:25|2.22001
20:29:26|2.21925
20:29:27|2.21925
20:29:28|2.21964
20:29:30|2.21965
20:29:30|2.21908
20:29:32|2.219
20:29:32|2.21966
20:29:34|2.21966
20:29:34|2.21985
20:29:36|2.21918
20:29:36|2.21918
20:29:37|2.2199
20:29:39|2.2199
20:29:39|2.2199
20:29:41|2.21962
20:29:42|2.21962
20:29:43|2.21962
20:29:45|2.21962
20:29:46|2.21954
20:29:47|2.21949
20:29:48|2.21949
20:29:50|2.21949
20:29:50|2.21975
20:29:52|2.21953
20:29:53|2.21865
20:29:54|2.21801
20:29:55|2.21875
20:29:56|2.21787
20:29:57|2.21787
20:29:58|2.21787
20:29:59|2.21932
20:30:00|2.21973
20:30:01|2.2194
20:30:03|2.2198
20:30:04|2.2198
20:30:04|2.2198
20:30:05|2.2198
20:30:06|2.21889
20:30:07|2.21883
20:30:09|2.21883
20:30:09|2.21962
20:30:10|2.21962
20:30:12|2.21972
20:30:12|2.21972
20:30:13|2.21933
20:30:14|2.21933
20:30:15|2.21933
20:30:17|2.22
20:30:17|2.21966
20:30:18|2.21917
20:30:20|2.21917
20:30:20|2.2193
20:30:22|2.21959
20:30:23|2.21959
20:30:24|2.21959
20:30:25|2.21959
20:30:25|2.21952
20:30:26|2.21973
20:30:28|2.22117
20:30:29|2.22195
20:30:30|2.22194
20:30:31|2.22194
20:30:32|2.22194
20:30:33|2.22096
20:30:34|2.22096
20:30:35|2.21973
20:30:36|2.21973
20:30:37|2.21973
20:30:38|2.21979
20:30:39|2.22058
20:30:40|2.21987
20:30:41|2.21977
20:30:42|2.22071
20:30:43|2.2206
20:30:44|2.22091
20:30:45|2.22091
20:30:47|2.22083
20:30:47|2.22035
20:30:48|2.22071
20:30:50|2.22113
20:30:51|2.22074
20:30:52|2.22113
20:30:53|2.22113
20:30:54|2.21999
20:30:55|2.22003
20:30:56|2.22003
20:30:58|2.22063
20:31:00|2.22074
20:31:00|2.21998
20:31:01|2.21957
20:31:02|2.21977
20:31:03|2.2199
20:31:04|2.22
20:31:05|2.22
20:31:06|2.22
20:31:07|2.21925
20:31:08|2.2194
20:31:09|2.2194
20:31:10|2.2194
20:31:11|2.2191
20:31:12|2.21911
20:31:13|2.2192
20:31:14|2.21911
20:31:15|2.21904
20:31:16|2.219
20:31:17|2.219
20:31:18|2.219
20:31:19|2.21901
20:31:20|2.21901
20:31:21|2.21954
20:31:22|2.21954
20:31:23|2.21901
20:31:24|2.21967
20:31:25|2.21985
20:31:27|2.21905
20:31:28|2.21905
20:31:29|2.21905
20:31:30|2.21905
20:31:32|2.219
20:31:32|2.219
20:31:33|2.21905
20:31:34|2.21883
20:31:35|2.21899
20:31:36|2.21898
20:31:37|2.21898
20:31:38|2.21883
20:31:39|2.21884
20:31:40|2.21884
20:31:41|2.21786
20:31:43|2.21782
20:31:45|2.21596
20:31:45|2.21596
20:31:47|2.21596
20:31:48|2.21661
20:31:48|2.21656
20:31:50|2.2165
20:31:50|2.21702
20:31:52|2.21702
20:31:53|2.21587
20:31:54|2.21599
20:31:55|2.21577
20:31:55|2.216
20:31:56|2.216
20:31:58|2.21527
20:31:59|2.21525
20:32:01|2.21596
20:32:01|2.21592
20:32:02|2.21532
20:32:03|2.21535
20:32:04|2.21535
20:32:05|2.21525
20:32:06|2.2151
20:32:07|2.21509
20:32:08|2.21509
20:32:09|2.215
20:32:10|2.21615
20:32:12|2.21535
20:32:13|2.21551
20:32:14|2.21581
20:32:15|2.21604
20:32:16|2.21506
20:32:18|2.21532
20:32:18|2.21508
20:32:19|2.21508
20:32:21|2.21509
20:32:21|2.21509
20:32:23|2.2144
20:32:24|2.21499
20:32:25|2.21436
20:32:27|2.21471
20:32:27|2.21466
20:32:28|2.21579
20:32:29|2.21512
20:32:30|2.21511
20:32:32|2.21449
20:32:32|2.21449
20:32:34|2.215
20:32:35|2.2149
20:32:36|2.21491
20:32:37|2.21491
20:32:37|2.215
20:32:39|2.215
20:32:39|2.21476
20:32:41|2.2145
20:32:42|2.2145
20:32:42|2.2145
20:32:44|2.21578
20:32:44|2.21583
20:32:46|2.21583
20:32:48|2.21639
20:32:48|2.21704
20:32:49|2.21716
20:32:50|2.21722
20:32:52|2.21722
20:32:53|2.21722
20:32:54|2.2176
20:32:55|2.21737
20:32:55|2.21771
20:32:56|2.21771
20:32:58|2.21878
20:32:59|2.21878
20:33:00|2.21814
20:33:01|2.21814
20:33:02|2.21814
20:33:03|2.21878
20:33:04|2.21827
20:33:05|2.21827
20:33:05|2.21806
20:33:07|2.21806
20:33:08|2.21807
20:33:09|2.21806
20:33:10|2.21806
20:33:11|2.21806
20:33:11|2.21782
20:33:13|2.21805
20:33:14|2.21794
20:33:15|2.21794
20:33:17|2.217
20:33:17|2.217
20:33:18|2.21653
20:33:19|2.21643
20:33:20|2.21658
20:33:22|2.21486
20:33:23|2.215
20:33:25|2.2155
20:33:25|2.21538
20:33:26|2.21538
20:33:28|2.21487
20:33:28|2.21439
20:33:30|2.21516
20:33:31|2.21516
20:33:32|2.21539
20:33:33|2.21604
20:33:34|2.21561
20:33:35|2.21561
20:33:36|2.21561
20:33:37|2.21561
20:33:38|2.21561
20:33:39|2.21561
20:33:41|2.21559
20:33:42|2.21561
20:33:43|2.2156
20:33:43|2.21582
20:33:44|2.21486
20:33:45|2.21486
20:33:47|2.21489
20:33:48|2.21528
20:33:49|2.21528
20:33:51|2.2149
20:33:51|2.2149
20:33:53|2.21504
20:33:55|2.21449
20:33:55|2.21477
20:33:57|2.21491
20:33:58|2.21491
20:33:59|2.21528
20:34:00|2.21528
20:34:01|2.21505
20:34:02|2.21522
20:34:03|2.21527
20:34:04|2.21527
20:34:05|2.2155
20:34:06|2.2155
20:34:07|2.21549
20:34:08|2.21549
20:34:09|2.21549
20:34:10|2.21549
20:34:11|2.21482
20:34:12|2.21482
20:34:13|2.21479
20:34:14|2.21458
20:34:15|2.21458
20:34:16|2.21458
20:34:17|2.21458
20:34:18|2.21488
20:34:20|2.21488
20:34:20|2.21488
20:34:21|2.21488
20:34:23|2.21488
20:34:24|2.21461
20:34:25|2.21461
20:34:25|2.21424
20:34:26|2.21426
20:34:27|2.21474
20:34:28|2.2145
20:34:29|2.2166
20:34:30|2.21665
20:34:32|2.21665
20:34:32|2.21615
20:34:34|2.21615
20:34:35|2.21652
20:34:35|2.21652
20:34:37|2.21585
20:34:37|2.21575
20:34:38|2.21621
20:34:39|2.21575
20:34:40|2.21535
20:34:42|2.21527
20:34:43|2.21571
20:34:43|2.21528
20:34:45|2.21528
20:34:46|2.21528
20:34:47|2.21491
20:34:47|2.21491
20:34:48|2.21491
20:34:50|2.21491
20:34:52|2.21528
20:34:54|2.21475
20:34:54|2.21477
20:34:55|2.21476
20:34:56|2.21476
20:34:57|2.21476
20:34:58|2.21476
20:34:59|2.21494
20:35:00|2.21481
20:35:01|2.21481
20:35:02|2.21481
20:35:03|2.21481
20:35:05|2.21458
20:35:07|2.21458
20:35:07|2.21454
20:35:08|2.21436
20:35:09|2.21436
20:35:10|2.21436
20:35:11|2.21457
20:35:12|2.21457
20:35:13|2.21457
20:35:14|2.21406
20:35:15|2.21436
20:35:16|2.21456
20:35:17|2.21456
20:35:18|2.21456
20:35:19|2.21457
20:35:20|2.21457
20:35:21|2.21457
20:35:22|2.21457
20:35:23|2.21401
20:35:24|2.21432
20:35:25|2.21431
20:35:26|2.21441
20:35:27|2.21407
20:35:29|2.21433
20:35:30|2.21437
20:35:31|2.21435
20:35:32|2.21378
20:35:32|2.21406
20:35:34|2.21406
20:35:34|2.21407
20:35:35|2.21406
20:35:37|2.21406
20:35:38|2.21406
20:35:40|2.21386
20:35:40|2.21386
20:35:42|2.21476
20:35:43|2.21475
20:35:44|2.21475
20:35:45|2.21472
20:35:46|2.21438
20:35:47|2.21481
20:35:48|2.2155
20:35:49|2.2155
20:35:50|2.2155
20:35:52|2.2155
20:35:52|2.21467
20:35:53|2.21467
20:35:55|2.21467
20:35:55|2.21389
20:35:57|2.21467
20:35:58|2.21548
20:35:59|2.21548
20:36:00|2.21548
20:36:01|2.21549
20:36:02|2.21548
20:36:03|2.21548
20:36:05|2.21548
20:36:05|2.21548
20:36:07|2.21548
20:36:07|2.21549
20:36:09|2.21684
20:36:11|2.21663
20:36:12|2.21715
20:36:13|2.21715
20:36:14|2.2168
20:36:15|2.2168
20:36:16|2.2168
20:36:17|2.21639
20:36:18|2.21639
20:36:19|2.21639
20:36:20|2.21639
20:36:21|2.21639
20:36:22|2.21683
20:36:23|2.21683
20:36:24|2.21683
20:36:25|2.21683
20:36:27|2.21654
20:36:28|2.21654
20:36:30|2.21678
20:36:31|2.21684
20:36:33|2.21683
20:36:34|2.21683
20:36:34|2.21683
20:36:36|2.21693
20:36:38|2.21693
20:36:38|2.21693
20:36:39|2.21715
20:36:40|2.21714
20:36:41|2.21714
20:36:42|2.21712
20:36:44|2.21715
20:36:44|2.21729
20:36:46|2.21729
20:36:47|2.21743
20:36:48|2.21742
20:36:49|2.21742
20:36:49|2.21742
20:36:52|2.21742
20:36:52|2.21716
20:36:54|2.21716
20:36:56|2.21715
20:36:56|2.21715
20:36:57|2.21665
20:36:58|2.21686
20:36:59|2.21694
20:37:00|2.21694
20:37:01|2.21694
20:37:03|2.21694
20:37:03|2.21694
20:37:05|2.21515
20:37:05|2.21536
20:37:06|2.21552
20:37:08|2.21552
20:37:09|2.21552
20:37:10|2.21552
20:37:11|2.21563
20:37:11|2.21563
20:37:13|2.21675
20:37:14|2.21617
20:37:14|2.2167
20:37:16|2.2167
20:37:17|2.2167
20:37:17|2.2167
20:37:19|2.21594
20:37:20|2.21621
20:37:21|2.21685
20:37:21|2.21689
20:37:23|2.21636
20:37:24|2.21622
20:37:25|2.21685
20:37:26|2.21685
20:37:27|2.21685
20:37:28|2.21654
20:37:29|2.21654
20:37:29|2.21651
20:37:30|2.21658
20:37:33|2.21655
20:37:33|2.21661
20:37:34|2.21661
20:37:35|2.21661
20:37:36|2.21643
20:37:37|2.21593
20:37:38|2.21593
20:37:39|2.21517
20:37:41|2.21538
20:37:42|2.21538
20:37:42|2.21538
20:37:44|2.21538
20:37:45|2.21538
20:37:46|2.21538
20:37:47|2.21538
20:37:48|2.21538
20:37:49|2.21517
20:37:51|2.21554
20:37:52|2.21554
20:37:52|2.21554
20:37:55|2.21554
20:37:55|2.21554
20:37:56|2.21516
20:37:57|2.21559
20:37:58|2.21515
20:37:59|2.21516
20:38:00|2.21563
20:38:02|2.21563
20:38:04|2.21555
20:38:05|2.21555
20:38:05|2.21516
20:38:06|2.21516
20:38:07|2.21516
20:38:09|2.21516
20:38:10|2.21517
20:38:11|2.21534
20:38:12|2.21515
20:38:12|2.21515
20:38:15|2.21391
20:38:15|2.21391
20:38:17|2.21427
20:38:17|2.21435
20:38:18|2.21449
20:38:19|2.21426
20:38:21|2.21366
20:38:21|2.21366
20:38:22|2.21366
20:38:23|2.21366
20:38:24|2.21366
20:38:25|2.21226
20:38:26|2.21149
20:38:27|2.21121
20:38:28|2.21116
20:38:29|2.21123
20:38:30|2.21282
20:38:31|2.21222
20:38:32|2.21185
20:38:33|2.21184
20:38:34|2.21184
20:38:35|2.21131
20:38:36|2.21133
20:38:38|2.21133
20:38:38|2.21133
20:38:39|2.21184
20:38:40|2.21135
20:38:42|2.21133
20:38:43|2.21133
20:38:44|2.211
20:38:45|2.211
20:38:46|2.21041
20:38:47|2.2107
20:38:48|2.20983
20:38:49|2.20983
20:38:50|2.2098
20:38:51|2.20967
20:38:52|2.2097
20:38:53|2.20953
20:38:55|2.20923
20:38:56|2.20878
20:38:57|2.2091
20:38:59|2.20923
20:39:00|2.20819
20:39:02|2.20814
20:39:03|2.20831
20:39:04|2.20768
20:39:05|2.20751
20:39:06|2.20743
20:39:07|2.20736
20:39:08|2.20734
20:39:09|2.20819
20:39:10|2.20881
20:39:11|2.2085
20:39:12|2.2085
20:39:13|2.20815
20:39:14|2.20822
20:39:15|2.20745
20:39:16|2.20745
20:39:17|2.20745
20:39:18|2.20822
20:39:19|2.20781
20:39:20|2.20781
20:39:21|2.20817
20:39:22|2.20817
20:39:23|2.20817
20:39:24|2.20772
20:39:25|2.20707
20:39:26|2.20695
20:39:27|2.20695
20:39:28|2.20718
20:39:29|2.20718
20:39:30|2.20667
20:39:31|2.20647
20:39:32|2.20643
20:39:33|2.20661
20:39:34|2.20619
20:39:35|2.20564
20:39:36|2.20594
20:39:37|2.20489
20:39:38|2.20461
20:39:40|2.20345
20:39:40|2.20415
20:39:42|2.20415
20:39:42|2.20427
20:39:43|2.20499
20:39:44|2.20499
20:39:45|2.205
20:39:46|2.205
20:39:47|2.20504
20:39:49|2.20567
20:39:50|2.20567
20:39:50|2.20577
20:39:52|2.20622
20:39:53|2.20622
20:39:54|2.20631
20:39:55|2.20529
20:39:56|2.20593
20:39:57|2.20592
20:39:59|2.20551
20:39:59|2.20584
20:40:00|2.20621
20:40:01|2.20622
20:40:03|2.20625
20:40:04|2.20622
20:40:06|2.20622
20:40:08|2.20663
20:40:08|2.2075
20:40:09|2.20685
20:40:10|2.20685
20:40:11|2.20667
20:40:12|2.20667
20:40:13|2.20623
20:40:14|2.20538
20:40:15|2.20677
20:40:16|2.20724
20:40:17|2.20741
20:40:18|2.20741
20:40:19|2.20741
20:40:21|2.20741
20:40:22|2.20995
20:40:23|2.20892
20:40:24|2.20892
20:40:25|2.2093
20:40:25|2.2093
20:40:27|2.20901
20:40:28|2.20903
20:40:29|2.20929
20:40:29|2.20929
20:40:31|2.20991
20:40:32|2.21
20:40:33|2.21
20:40:34|2.21
20:40:36|2.20996
20:40:37|2.20883
20:40:38|2.20883
20:40:39|2.20903
20:40:40|2.20903
20:40:41|2.20986
20:40:42|2.2087
20:40:42|2.20871
20:40:44|2.20932
20:40:45|2.20932
20:40:46|2.20894
20:40:47|2.20878
20:40:48|2.20821
20:40:48|2.20788
20:40:49|2.20857
20:40:50|2.2088
20:40:51|2.20821
20:40:53|2.20821
20:40:54|2.20821
20:40:56|2.20828
20:40:57|2.20904
20:40:58|2.20904
20:41:00|2.20904
20:41:00|2.20886
20:41:01|2.20848
20:41:02|2.20862
20:41:03|2.20869
20:41:04|2.20869
20:41:05|2.20932
20:41:06|2.20932
20:41:07|2.21
20:41:08|2.21
20:41:09|2.21083
20:41:11|2.21042
20:41:12|2.21109
20:41:12|2.21033
20:41:14|2.21033
20:41:14|2.21033
20:41:16|2.21034
20:41:17|2.21083
20:41:17|2.20986
20:41:19|2.20987
20:41:20|2.20987
20:41:21|2.21082
20:41:22|2.21112
20:41:23|2.21112
20:41:23|2.21022
20:41:25|2.21217
20:41:26|2.21188
20:41:26|2.21173
20:41:29|2.21173
20:41:29|2.21173
20:41:30|2.21207
20:41:31|2.21178
20:41:32|2.21191
20:41:33|2.21191
20:41:34|2.21187
20:41:35|2.21137
20:41:37|2.21134
20:41:38|2.21134
20:41:39|2.21134
20:41:40|2.2108
20:41:41|2.21109
20:41:42|2.21079
20:41:43|2.21073
20:41:44|2.21073
20:41:45|2.21073
20:41:46|2.21073
20:41:47|2.21039
20:41:48|2.21036
20:41:49|2.21048
20:41:50|2.2105
20:41:51|2.2105
20:41:52|2.21009
20:41:54|2.21008
20:41:54|2.21008
20:41:56|2.2101
20:41:57|2.2101
20:41:59|2.21027
20:42:00|2.21048
20:42:00|2.21048
20:42:02|2.21052
20:42:03|2.21052
20:42:04|2.21052
20:42:05|2.21052
20:42:07|2.21052
20:42:08|2.21052
20:42:08|2.2101
20:42:09|2.21011
20:42:11|2.21008
20:42:11|2.21008
20:42:13|2.21008
20:42:14|2.21008
20:42:15|2.21008
20:42:15|2.21009
20:42:16|2.21
20:42:18|2.21241
20:42:19|2.21241
20:42:20|2.21226
20:42:21|2.21211
20:42:22|2.21225
20:42:23|2.21283
20:42:24|2.21265
20:42:25|2.21265
20:42:27|2.21345
20:42:27|2.21405
20:42:29|2.21361
20:42:30|2.21362
20:42:30|2.21362
20:42:32|2.21362
20:42:33|2.21362
20:42:33|2.21429
20:42:34|2.21412
20:42:36|2.21412
20:42:37|2.21412
20:42:38|2.21474
20:42:39|2.21459
20:42:40|2.21412
20:42:41|2.21412
20:42:42|2.21436
20:42:43|2.21408
20:42:44|2.21431
20:42:45|2.21434
20:42:47|2.21406
20:42:47|2.21424
20:42:49|2.21423
20:42:49|2.21423
20:42:50|2.21433
20:42:51|2.21433
20:42:52|2.21433
20:42:53|2.21433
20:42:54|2.21433
20:42:56|2.21421
20:42:56|2.21421
20:42:57|2.21381
20:42:59|2.21381
20:43:00|2.21395
20:43:02|2.21249
20:43:02|2.21281
20:43:04|2.21277
20:43:05|2.21277
20:43:06|2.21277
20:43:07|2.21277
20:43:08|2.21247
20:43:09|2.21247
20:43:10|2.2124
20:43:12|2.21245
20:43:13|2.21195
20:43:13|2.21195
20:43:14|2.21195
20:43:16|2.21195
20:43:17|2.21212
20:43:18|2.21244
20:43:19|2.21195
20:43:20|2.21195
20:43:21|2.21207
20:43:22|2.21208
20:43:23|2.21208
20:43:24|2.21208
20:43:25|2.21208
20:43:26|2.21208
20:43:27|2.21208
20:43:28|2.21191
20:43:29|2.21191
20:43:30|2.21191
20:43:31|2.2115
20:43:32|2.21136
20:43:33|2.21146
20:43:34|2.21167
20:43:35|2.21166
20:43:36|2.21198
20:43:37|2.21168
20:43:38|2.21207
20:43:39|2.21207
20:43:40|2.21208
20:43:41|2.21207
20:43:42|2.21207
20:43:43|2.21207
20:43:44|2.21208
20:43:45|2.21012
20:43:46|2.20772
20:43:47|2.20978
20:43:48|2.21061
20:43:49|2.2106
20:43:50|2.20954
20:43:51|2.21059
20:43:52|2.21026
20:43:53|2.20956
20:43:54|2.20942
20:43:55|2.20942
20:43:56|2.20953
20:43:57|2.20953
20:43:58|2.20911
20:44:00|2.20899
20:44:01|2.20899
20:44:02|2.20899
20:44:03|2.20953
20:44:04|2.20953
20:44:05|2.2095
20:44:06|2.2095
20:44:07|2.20942
20:44:08|2.209
20:44:08|2.20877
20:44:10|2.20877
20:44:10|2.20862
20:44:12|2.20862
20:44:13|2.20862
20:44:13|2.20877
20:44:15|2.20877
20:44:16|2.20829
20:44:17|2.20827
20:44:18|2.20809
20:44:19|2.20809
20:44:20|2.20809
20:44:21|2.20861
20:44:22|2.20809
20:44:23|2.20809
20:44:24|2.20748
20:44:24|2.20748
20:44:26|2.20743
20:44:27|2.20743
20:44:28|2.20733
20:44:29|2.207
20:44:30|2.20707
20:44:31|2.207
20:44:31|2.20706
20:44:32|2.20705
20:44:34|2.20671
20:44:34|2.20667
20:44:35|2.20672
20:44:36|2.20667
20:44:38|2.20667
20:44:39|2.20667
20:44:39|2.20667
20:44:41|2.20667
20:44:43|2.20683
20:44:43|2.20683
20:44:44|2.20679
20:44:45|2.20679
20:44:47|2.20679
20:44:47|2.20667
20:44:48|2.20667
20:44:50|2.20667
20:44:51|2.20667
20:44:52|2.20667
20:44:52|2.20667
20:44:54|2.20667
20:44:54|2.20631
20:44:56|2.20622
20:44:56|2.20598
20:44:58|2.20593
20:45:00|2.20587
20:45:00|2.20587
20:45:02|2.20631
20:45:03|2.20631
20:45:04|2.20612
20:45:05|2.20631
20:45:06|2.20609
20:45:07|2.20609
20:45:08|2.20609
20:45:09|2.20608
20:45:10|2.20608
20:45:11|2.20611
20:45:12|2.20612
20:45:14|2.20606
20:45:15|2.20613
20:45:16|2.20613
20:45:17|2.20613
20:45:19|2.20611
20:45:19|2.20611
20:45:20|2.20619
20:45:21|2.20619
20:45:22|2.20633
20:45:23|2.20626
20:45:24|2.20639
20:45:25|2.20639
20:45:26|2.20612
20:45:27|2.20619
20:45:28|2.20619
20:45:29|2.20619
20:45:30|2.20619
20:45:31|2.20619
20:45:32|2.20619
20:45:33|2.20605
20:45:34|2.20605
20:45:35|2.20577
20:45:36|2.20577
20:45:37|2.206
20:45:38|2.20591
20:45:39|2.19904
20:45:40|2.19835
20:45:41|2.19422
20:45:42|2.19545
20:45:43|2.19578
20:45:44|2.19485
20:45:45|2.19296
20:45:46|2.19286
20:45:47|2.19241
20:45:48|2.19165
20:45:50|2.18792
20:45:51|2.18507
20:45:51|2.18546
20:45:53|2.18665
20:45:54|2.18677
20:45:55|2.18741
20:45:56|2.18785
20:45:57|2.18769
20:45:58|2.18775
20:45:58|2.18684
20:46:00|2.18699
20:46:01|2.1862
20:46:03|2.18764
20:46:03|2.18751
20:46:04|2.18773
20:46:05|2.18816
20:46:06|2.18959
20:46:07|2.18937
20:46:09|2.1895
20:46:10|2.18985
20:46:11|2.18951
20:46:13|2.18993
20:46:13|2.18993
20:46:14|2.18993
20:46:15|2.18999
20:46:16|2.19028
20:46:17|2.19031
20:46:18|2.19032
20:46:19|2.18984
20:46:20|2.19007
20:46:21|2.19
20:46:22|2.19045
20:46:23|2.19064
20:46:24|2.18991
20:46:25|2.18999
20:46:26|2.19049
20:46:27|2.19069
20:46:28|2.19015
20:46:29|2.1902
20:46:30|2.18999
20:46:31|2.18991
20:46:32|2.19062
20:46:33|2.19021
20:46:34|2.19097
20:46:35|2.19127
20:46:36|2.19278
20:46:37|2.19253
20:46:38|2.19256
20:46:39|2.19331
20:46:41|2.19526
20:46:42|2.19481
20:46:43|2.19451
20:46:44|2.19589
20:46:45|2.19473
20:46:46|2.19456
20:46:47|2.19473
20:46:48|2.19527
20:46:48|2.1936
20:46:50|2.19178
20:46:50|2.19178
20:46:52|2.19176
20:46:53|2.19172
20:46:54|2.19142
20:46:55|2.19142
20:46:56|2.19184
20:46:58|2.19022
20:46:58|2.19029
20:46:59|2.19029
20:47:01|2.19112
20:47:03|2.19168
20:47:04|2.19168
20:47:06|2.19168
20:47:06|2.19168
20:47:07|2.19168
20:47:08|2.19168
20:47:09|2.19228
20:47:10|2.19168
20:47:12|2.19071
20:47:14|2.19072
20:47:14|2.19072
20:47:16|2.19081
20:47:17|2.19081
20:47:17|2.19081
20:47:18|2.19081
20:47:19|2.19081
20:47:20|2.1912
20:47:21|2.19071
20:47:23|2.19037
20:47:24|2.1903
20:47:25|2.19029
20:47:26|2.19029
20:47:27|2.19029
20:47:28|2.19029
20:47:29|2.19006
20:47:30|2.19032
20:47:31|2.1904
20:47:32|2.1903
20:47:33|2.19039
20:47:34|2.19002
20:47:35|2.19038
20:47:36|2.19031
20:47:37|2.19005
20:47:38|2.19003
20:47:39|2.1902
20:47:40|2.19027
20:47:41|2.19027
20:47:42|2.19004
20:47:43|2.19005
20:47:44|2.19003
20:47:45|2.19003
20:47:46|2.19
20:47:47|2.19011
20:47:48|2.19008
20:47:49|2.19014
20:47:50|2.19012
20:47:52|2.18945
20:47:52|2.18945
20:47:53|2.18964
20:47:54|2.18674
20:47:55|2.18672
20:47:57|2.18665
20:47:57|2.18639
20:47:58|2.18604
20:48:00|2.18604
20:48:01|2.18633
20:48:01|2.18636
20:48:03|2.18654
20:48:05|2.18702
20:48:06|2.18702
20:48:07|2.18677
20:48:08|2.18676
20:48:09|2.18554
20:48:10|2.1851
20:48:11|2.18403
20:48:12|2.1843
20:48:13|2.18442
20:48:14|2.18318
20:48:15|2.1828
20:48:17|2.18211
20:48:18|2.1826
20:48:18|2.18085
20:48:19|2.18053
20:48:21|2.18072
20:48:21|2.18072
20:48:23|2.18001
20:48:24|2.18104
20:48:25|2.18166
20:48:26|2.182
20:48:27|2.18232
20:48:28|2.18312
20:48:29|2.18338
20:48:30|2.18359
20:48:32|2.18077
20:48:32|2.18134
20:48:33|2.18221
20:48:34|2.18281
20:48:35|2.1813
20:48:36|2.18129
20:48:38|2.18125
20:48:38|2.18092
20:48:39|2.18061
20:48:40|2.18004
20:48:41|2.18002
20:48:42|2.18003
20:48:43|2.18003
20:48:44|2.18014
20:48:45|2.18001
20:48:46|2.18003
20:48:47|2.18003
20:48:48|2.18008
20:48:50|2.18001
20:48:50|2.18003
20:48:52|2.18003
20:48:52|2.18003
20:48:54|2.1803
20:48:55|2.1803
20:48:56|2.18064
20:48:57|2.18005
20:48:58|2.17975
20:48:59|2.17948
20:49:01|2.17861
20:49:02|2.17869
20:49:03|2.17869
20:49:04|2.17936
20:49:05|2.17989
20:49:07|2.18038
20:49:08|2.18063
20:49:09|2.18064
20:49:10|2.18046
20:49:11|2.1805
20:49:12|2.17857
20:49:13|2.17857
20:49:14|2.17857
20:49:15|2.17854
20:49:17|2.17848
20:49:17|2.17894
20:49:19|2.17894
20:49:19|2.17871
20:49:21|2.17872
20:49:22|2.17932
20:49:22|2.1795
20:49:23|2.1799
20:49:25|2.1799
20:49:25|2.1799
20:49:26|2.17996
20:49:28|2.17996
20:49:28|2.17949
20:49:30|2.17977
20:49:30|2.18024
20:49:32|2.18039
20:49:33|2.18039
20:49:34|2.18039
20:49:35|2.18
20:49:36|2.18009
20:49:37|2.18009
20:49:38|2.18039
20:49:39|2.18085
20:49:40|2.18117
20:49:41|2.18117
20:49:42|2.18107
20:49:43|2.18059
20:49:44|2.18078
20:49:45|2.18078
20:49:46|2.18071
20:49:47|2.1809
20:49:49|2.17988
20:49:50|2.17988
20:49:51|2.18048
20:49:52|2.18048
20:49:53|2.18174
20:49:54|2.18174
20:49:55|2.18188
20:49:55|2.18175
20:49:57|2.18175
20:49:58|2.18175
20:49:58|2.18175
20:50:00|2.18175
20:50:01|2.18184
20:50:02|2.18108
20:50:03|2.18019
20:50:05|2.18126
20:50:05|2.18033
20:50:07|2.18034
20:50:08|2.18034
20:50:09|2.18108
20:50:10|2.18108
20:50:11|2.18108
20:50:12|2.18108
20:50:13|2.18108
20:50:14|2.18107
20:50:15|2.18107
20:50:16|2.18108
20:50:17|2.18108
20:50:18|2.18108
20:50:19|2.18108
20:50:20|2.18108
20:50:21|2.18014
20:50:21|2.18099
20:50:22|2.18099
20:50:25|2.1801
20:50:25|2.18026
20:50:26|2.181
20:50:27|2.181
20:50:28|2.18107
20:50:29|2.18106
20:50:30|2.18026
20:50:31|2.18011
20:50:32|2.181
20:50:33|2.18244
20:50:34|2.18292
20:50:35|2.18296
20:50:36|2.18334
20:50:37|2.18336
20:50:38|2.18366
20:50:39|2.18368
20:50:40|2.18368
20:50:41|2.18487
20:50:42|2.18487
20:50:43|2.18505
20:50:44|2.18564
20:50:45|2.18583
20:50:46|2.18584
20:50:47|2.18604
20:50:48|2.18528
20:50:49|2.18537
20:50:50|2.18503
20:50:51|2.18554
20:50:52|2.18553
20:50:53|2.18476
20:50:54|2.18548
20:50:55|2.18465
20:50:56|2.18465
20:50:57|2.18465
20:50:58|2.18504
20:50:59|2.18476
20:51:00|2.18476
20:51:01|2.1844
20:51:02|2.1844
20:51:03|2.18493
20:51:04|2.18573
20:51:06|2.18594
20:51:07|2.18594
20:51:09|2.18607
20:51:09|2.18607
20:51:10|2.18598
20:51:11|2.18598
20:51:12|2.18609
20:51:14|2.18656
20:51:15|2.18683
20:51:17|2.18681
20:51:18|2.18778
20:51:19|2.18716
20:51:19|2.18729
20:51:20|2.18721
20:51:22|2.18701
20:51:23|2.18701
20:51:24|2.18776
20:51:25|2.1863
20:51:26|2.1857
20:51:27|2.18563
20:51:28|2.18636
20:51:29|2.18575
20:51:29|2.18575
20:51:30|2.18589
20:51:32|2.18583
20:51:32|2.18578
20:51:34|2.18577
20:51:35|2.18577
20:51:36|2.18558
20:51:36|2.18572
20:51:37|2.18572
20:51:38|2.18572
20:51:39|2.18705
20:51:41|2.18738
20:51:42|2.18701
20:51:43|2.18689
20:51:44|2.18645
20:51:46|2.1863
20:51:47|2.18612
20:51:48|2.18631
20:51:49|2.18595
20:51:49|2.18625
20:51:51|2.18625
20:51:51|2.18625
20:51:52|2.18625
20:51:53|2.18625
20:51:55|2.18625
20:51:55|2.18582
20:51:57|2.18541
20:51:57|2.18564
20:51:59|2.18568
20:51:59|2.18593
20:52:00|2.18566
20:52:01|2.18566
20:52:02|2.18566
20:52:04|2.18566
20:52:04|2.18566
20:52:05|2.18565
20:52:06|2.18565
20:52:08|2.18565
20:52:09|2.18618
20:52:11|2.18618
20:52:12|2.18741
20:52:14|2.18743
20:52:15|2.18785
20:52:17|2.18785
20:52:17|2.18785
20:52:18|2.1881
20:52:20|2.1881
20:52:21|2.18858
20:52:21|2.18858
20:52:23|2.18831
20:52:23|2.18838
20:52:24|2.18891
20:52:25|2.18916
20:52:26|2.1893
20:52:28|2.188
20:52:29|2.18883
20:52:30|2.18813
20:52:31|2.18839
20:52:32|2.18899
20:52:33|2.18858
20:52:34|2.18895
20:52:35|2.18928
20:52:36|2.18906
20:52:37|2.18906
20:52:38|2.18906
20:52:40|2.18895
20:52:41|2.18892
20:52:41|2.18894
20:52:43|2.18858
20:52:44|2.18856
20:52:45|2.1884
20:52:46|2.1884
20:52:47|2.18791
20:52:47|2.18836
20:52:49|2.18836
20:52:50|2.18837
20:52:51|2.18837
20:52:51|2.1886
20:52:52|2.18838
20:52:54|2.18819
20:52:55|2.18856
20:52:55|2.18816
20:52:57|2.18816
20:52:58|2.18794
20:52:59|2.18791
20:52:59|2.18795
20:53:02|2.18801
20:53:03|2.18757
20:53:03|2.18744
20:53:05|2.1877
20:53:06|2.1877
20:53:08|2.1877
20:53:09|2.1877
20:53:11|2.1877
20:53:11|2.18662
20:53:13|2.18563
20:53:14|2.18542
20:53:16|2.18542
20:53:16|2.18574
20:53:17|2.18589
20:53:18|2.18589
20:53:19|2.18589
20:53:20|2.18575
20:53:21|2.18544
20:53:22|2.18544
20:53:23|2.18504
20:53:24|2.18523
20:53:25|2.1856
20:53:26|2.1856
20:53:27|2.1856
20:53:29|2.18524
20:53:30|2.18536
20:53:31|2.18568
20:53:33|2.18552
20:53:33|2.18611
20:53:35|2.18593
20:53:36|2.18635
20:53:36|2.18635
20:53:38|2.18635
20:53:39|2.18635
20:53:40|2.18669
20:53:40|2.18669
20:53:42|2.18692
20:53:43|2.18635
20:53:44|2.18709
20:53:45|2.18752
20:53:46|2.18752
20:53:47|2.18752
20:53:47|2.18737
20:53:48|2.18701
20:53:50|2.18701
20:53:50|2.18676
20:53:52|2.18699
20:53:53|2.18672
20:53:54|2.18699
20:53:55|2.18699
20:53:56|2.18699
20:53:57|2.18682
20:53:58|2.18658
20:53:59|2.18618
20:53:59|2.18591
20:54:01|2.1859
20:54:02|2.18585
20:54:03|2.18575
20:54:05|2.18575
20:54:05|2.18512
20:54:06|2.18512
20:54:08|2.18549
20:54:10|2.18518
20:54:11|2.18578
20:54:12|2.18578
20:54:14|2.18535
20:54:15|2.18527
20:54:16|2.18539
20:54:18|2.18476
20:54:18|2.18462
20:54:19|2.18462
20:54:20|2.18438
20:54:21|2.18438
20:54:22|2.18438
20:54:23|2.18457
20:54:24|2.18457
20:54:26|2.18457
20:54:26|2.18432
20:54:27|2.18406
20:54:29|2.18406
20:54:30|2.18406
20:54:31|2.18426
20:54:32|2.18508
20:54:32|2.18449
20:54:33|2.18448
20:54:34|2.18448
20:54:35|2.18448
20:54:36|2.18521
20:54:37|2.18504
20:54:38|2.18477
20:54:39|2.18516
20:54:40|2.18516
20:54:41|2.18479
20:54:42|2.18479
20:54:43|2.185
20:54:45|2.185
20:54:46|2.18501
20:54:46|2.18501
20:54:47|2.18501
20:54:48|2.18521
20:54:49|2.18521
20:54:50|2.18521
20:54:51|2.18521
20:54:53|2.18521
20:54:53|2.18521
20:54:55|2.18531
20:54:56|2.18531
20:54:56|2.187
20:54:58|2.187
20:54:58|2.187
20:54:59|2.187
20:55:00|2.18673
20:55:01|2.18677
20:55:02|2.18629
20:55:03|2.18629
20:55:04|2.18629
20:55:05|2.18629
20:55:07|2.18629
20:55:08|2.18545
20:55:10|2.18641
20:55:11|2.18641
20:55:11|2.18641
20:55:13|2.187
20:55:13|2.18702
20:55:15|2.1871
20:55:15|2.18704
20:55:16|2.18699
20:55:18|2.18699
20:55:18|2.18699
20:55:19|2.18699
20:55:21|2.1871
20:55:22|2.1871
20:55:23|2.1871
20:55:24|2.1871
20:55:26|2.1871
20:55:27|2.1871
20:55:28|2.1871
20:55:29|2.1871
20:55:30|2.1871
20:55:31|2.1871
20:55:32|2.18737
20:55:33|2.18736
20:55:34|2.18737
20:55:34|2.18744
20:55:37|2.1874
20:55:37|2.1874
20:55:38|2.1874
20:55:39|2.1875
20:55:40|2.1875
20:55:41|2.18853
20:55:42|2.18853
20:55:43|2.18844
20:55:44|2.18829
20:55:45|2.18829
20:55:46|2.18829
20:55:47|2.18829
20:55:48|2.1885
20:55:49|2.19439
20:55:50|2.19263
20:55:51|2.19261
20:55:52|2.19223
20:55:53|2.19253
20:55:54|2.19254
20:55:55|2.19254
20:55:56|2.19215
20:55:57|2.19336
20:55:58|2.19336
20:55:59|2.19336
20:56:00|2.19336
20:56:01|2.19303
20:56:02|2.19303
20:56:03|2.19281
20:56:04|2.19302
20:56:05|2.19301
20:56:06|2.19302
20:56:07|2.19302
20:56:09|2.19302
20:56:11|2.19184
20:56:11|2.19204
20:56:12|2.19234
20:56:13|2.19192
20:56:14|2.19219
20:56:16|2.19219
20:56:17|2.19219
20:56:19|2.19201
20:56:19|2.19201
20:56:21|2.19164
20:56:23|2.19164
20:56:23|2.19164
20:56:24|2.19164
20:56:25|2.19116
20:56:26|2.19152
20:56:28|2.19164
20:56:29|2.19164
20:56:30|2.19164
20:56:31|2.19034
20:56:32|2.1906
20:56:33|2.19062
20:56:34|2.19062
20:56:35|2.19032
20:56:36|2.19066
20:56:37|2.19109
20:56:38|2.19
20:56:39|2.19052
20:56:40|2.19052
20:56:41|2.19074
20:56:42|2.19074
20:56:44|2.19052
20:56:44|2.19052
20:56:45|2.19017
20:56:46|2.19017
20:56:48|2.19017
20:56:49|2.19029
20:56:49|2.18982
20:56:50|2.19029
20:56:51|2.19029
20:56:52|2.19
20:56:53|2.19
20:56:54|2.18995
20:56:55|2.18995
20:56:56|2.18949
20:56:57|2.18995
20:56:59|2.18995
20:57:00|2.18995
20:57:00|2.18995
20:57:01|2.18995
20:57:02|2.18995
20:57:04|2.19
20:57:05|2.19011
20:57:06|2.19011
20:57:08|2.19031
20:57:09|2.19007
20:57:09|2.19015
20:57:10|2.1903
20:57:12|2.19044
20:57:13|2.19055
20:57:15|2.19055
20:57:16|2.19055
20:57:17|2.19045
20:57:18|2.19045
20:57:19|2.19045
20:57:20|2.19045
20:57:21|2.19044
20:57:22|2.19019
20:57:23|2.19055
20:57:24|2.19153
20:57:25|2.19179
20:57:26|2.19215
20:57:27|2.19309
20:57:28|2.19309
20:57:29|2.19267
20:57:30|2.19309
20:57:31|2.19309
20:57:32|2.19265
20:57:33|2.19265
20:57:34|2.19265
20:57:35|2.19306
20:57:36|2.19316
20:57:37|2.19316
20:57:38|2.1933
20:57:39|2.19301
20:57:40|2.19333
20:57:41|2.19333
20:57:42|2.1931
20:57:43|2.1931
20:57:44|2.1931
20:57:46|2.19309
20:57:46|2.19309
20:57:47|2.19309
20:57:49|2.19288
20:57:49|2.19381
20:57:50|2.19381
20:57:52|2.19381
20:57:53|2.19381
20:57:54|2.19381
20:57:55|2.19381
20:57:56|2.19415
20:57:58|2.19425
20:57:59|2.19421
20:58:00|2.19421
20:58:01|2.19425
20:58:02|2.19406
20:58:03|2.19487
20:58:04|2.19453
20:58:05|2.19441
20:58:06|2.19527
20:58:07|2.19596
20:58:08|2.19583
20:58:09|2.19478
20:58:10|2.19478
20:58:11|2.19481
20:58:12|2.19481
20:58:14|2.19481
20:58:15|2.19481
20:58:16|2.19486
20:58:17|2.19486
20:58:18|2.19486
20:58:19|2.19486
20:58:20|2.19524
20:58:21|2.19498
20:58:23|2.19532
20:58:24|2.19532
20:58:25|2.19532
20:58:26|2.19532
20:58:27|2.19532
20:58:28|2.19532
20:58:29|2.19532
20:58:30|2.19532
20:58:31|2.19498
20:58:32|2.19505
20:58:33|2.19486
20:58:34|2.19501
20:58:35|2.19501
20:58:37|2.19513
20:58:38|2.19513
20:58:39|2.19505
20:58:39|2.19478
20:58:41|2.19476
20:58:42|2.19453
20:58:42|2.19364
20:58:44|2.19328
20:58:45|2.19323
20:58:46|2.19337
20:58:47|2.19337
20:58:48|2.19394
20:58:49|2.19335
20:58:49|2.19335
20:58:51|2.19322
20:58:52|2.19322
20:58:53|2.19175
20:58:54|2.19268
20:58:55|2.19184
20:58:56|2.19184
20:58:57|2.19184
20:58:58|2.19184
20:58:59|2.19153
20:58:59|2.1922
20:59:00|2.19161
20:59:02|2.19161
20:59:03|2.19161
20:59:04|2.19161
20:59:06|2.19259
20:59:06|2.19259
20:59:07|2.19214
20:59:08|2.19214
20:59:09|2.19214
20:59:10|2.19214
20:59:11|2.19228
20:59:13|2.19315
20:59:15|2.19316
20:59:16|2.19317
20:59:17|2.19317
20:59:18|2.19346
20:59:20|2.19507
20:59:20|2.1955
20:59:22|2.19536
20:59:23|2.19536
20:59:23|2.19536
20:59:25|2.19536
20:59:27|2.19537
20:59:27|2.19534
20:59:28|2.19534
20:59:30|2.19534
20:59:31|2.19534
20:59:32|2.19577
20:59:32|2.19577
20:59:34|2.19681
20:59:35|2.19832
20:59:36|2.19831
20:59:37|2.19847
20:59:38|2.19855
20:59:39|2.19844
20:59:40|2.19848
20:59:41|2.19848
20:59:41|2.2
20:59:43|2.2
20:59:44|2.20042
20:59:45|2.20014
20:59:46|2.20014
20:59:47|2.20146
20:59:47|2.20123
20:59:49|2.20252
20:59:50|2.20331
20:59:50|2.20391
20:59:51|2.20402
20:59:53|2.20425
20:59:53|2.20414
20:59:55|2.20451
20:59:56|2.20464
20:59:57|2.2042
20:59:58|2.2044
20:59:59|2.20479
20:59:59|2.20522
21:00:01|2.20474
21:00:01|2.20549
21:00:02|2.20515
21:00:05|2.20494
21:00:06|2.20455
21:00:07|2.20476
21:00:07|2.20453
21:00:09|2.20448
21:00:10|2.20445
21:00:11|2.20377
21:00:12|2.20367
21:00:13|2.20314
21:00:15|2.20267
21:00:16|2.20296
21:00:17|2.20309
21:00:18|2.20309
21:00:20|2.20265
21:00:21|2.20265
21:00:21|2.20249
21:00:22|2.20249
21:00:23|2.20269
21:00:25|2.20233
21:00:25|2.20233
21:00:26|2.2032
21:00:27|2.20231
21:00:28|2.20194
21:00:30|2.20218
21:00:31|2.20214
21:00:32|2.20199
21:00:33|2.20061
21:00:35|2.19895
21:00:35|2.19895
21:00:37|2.19895
21:00:38|2.19894
21:00:38|2.19939
21:00:40|2.19895
21:00:41|2.19893
21:00:41|2.19893
21:00:42|2.1995
21:00:44|2.19833
21:00:45|2.19861
21:00:45|2.19939
21:00:47|2.19879
21:00:48|2.19835
21:00:49|2.19836
21:00:49|2.19836
21:00:50|2.19836
21:00:51|2.1986
21:00:52|2.19816
21:00:53|2.19816
21:00:55|2.19799
21:00:56|2.19828
21:00:56|2.19801
21:00:58|2.19801
21:00:58|2.19799
21:00:59|2.19794
21:01:00|2.19872
21:01:02|2.19977
21:01:03|2.19961
21:01:03|2.19938
21:01:05|2.20022
21:01:05|2.20022
21:01:06|2.19961
21:01:08|2.20051
21:01:09|2.20128
21:01:10|2.20293
21:01:11|2.2033
21:01:12|2.20255
21:01:13|2.20255
21:01:14|2.20558
21:01:16|2.20619
21:01:17|2.20619
21:01:18|2.20619
21:01:19|2.20525
21:01:20|2.20605
21:01:22|2.20599
21:01:23|2.20432
21:01:24|2.20434
21:01:25|2.20434
21:01:26|2.20432
21:01:27|2.20505
21:01:28|2.20507
21:01:29|2.20469
21:01:29|2.20565
21:01:31|2.20491
21:01:31|2.20441
21:01:32|2.2049
21:01:33|2.20379
21:01:34|2.20358
21:01:36|2.20358
21:01:36|2.20358
21:01:37|2.2035
21:01:38|2.2035
21:01:40|2.20381
21:01:41|2.20381
21:01:41|2.20381
21:01:43|2.20379
21:01:43|2.20356
21:01:44|2.20379
21:01:45|2.20358
21:01:47|2.20358
21:01:47|2.20341
21:01:48|2.20341
21:01:49|2.20357
21:01:50|2.20379
21:01:51|2.20378
21:01:53|2.2032
21:01:53|2.20603
21:01:54|2.20886
21:01:55|2.20849
21:01:56|2.20783
21:01:58|2.207
21:01:59|2.20709
21:01:59|2.20729
21:02:01|2.20783
21:02:01|2.20813
21:02:03|2.20706
21:02:03|2.20765
21:02:04|2.20767
21:02:06|2.20772
21:02:06|2.2083
21:02:07|2.2083
21:02:08|2.2083
21:02:09|2.20856
21:02:11|2.20904
21:02:12|2.20875
21:02:12|2.2085
21:02:13|2.20826
21:02:14|2.20826
21:02:16|2.20928
21:02:18|2.20822
21:02:18|2.20822
21:02:20|2.20822
21:02:21|2.20892
21:02:23|2.20958
21:02:24|2.20959
21:02:24|2.20987
21:02:26|2.20987
21:02:26|2.21
21:02:27|2.21
21:02:28|2.21
21:02:29|2.21
21:02:30|2.21076
21:02:31|2.21081
21:02:33|2.21027
21:02:33|2.21027
21:02:35|2.21026
21:02:36|2.21009
21:02:36|2.21009
21:02:38|2.21167
21:02:39|2.2114
21:02:40|2.2117
21:02:41|2.21246
21:02:42|2.21182
21:02:43|2.21292
21:02:44|2.21292
21:02:45|2.21316
21:02:46|2.21332
21:02:47|2.2136
21:02:48|2.21303
21:02:49|2.21304
21:02:50|2.21304
21:02:51|2.21329
21:02:52|2.21291
21:02:53|2.21362
21:02:54|2.2135
21:02:55|2.2133
21:02:56|2.2133
21:02:57|2.2133
21:02:58|2.21362
21:02:59|2.21432
21:03:00|2.21534
21:03:01|2.21623
21:03:03|2.21503
21:03:03|2.21541
21:03:04|2.21489
21:03:05|2.21548
21:03:07|2.21466
21:03:08|2.21441
21:03:09|2.21401
21:03:10|2.21401
21:03:11|2.21372
21:03:12|2.21482
21:03:13|2.21474
21:03:14|2.21443
21:03:15|2.21599
21:03:16|2.21599
21:03:18|2.21748
21:03:19|2.21771
21:03:20|2.21767
21:03:20|2.21771
21:03:21|2.21761
21:03:23|2.21661
21:03:25|2.21657
21:03:26|2.21734
21:03:27|2.21758
21:03:28|2.21647
21:03:29|2.21685
21:03:30|2.21685
21:03:31|2.2177
21:03:32|2.2177
21:03:32|2.21754
21:03:34|2.21754
21:03:36|2.2177
21:03:37|2.21708
21:03:37|2.21754
21:03:39|2.21708
21:03:40|2.21716
21:03:41|2.21807
21:03:42|2.21686
21:03:43|2.21638
21:03:44|2.21656
21:03:45|2.21587
21:03:46|2.21555
21:03:47|2.21506
21:03:48|2.21463
21:03:48|2.21451
21:03:50|2.21393
21:03:50|2.21405
21:03:51|2.21392
21:03:53|2.21439
21:03:54|2.21451
21:03:55|2.21417
21:03:56|2.21404
21:03:57|2.21421
21:03:58|2.21353
21:03:58|2.21354
21:04:00|2.21354
21:04:01|2.21354
21:04:02|2.21353
21:04:04|2.20956
21:04:04|2.21003
21:04:05|2.20775
21:04:06|2.20781
21:04:07|2.20776
21:04:08|2.20774
21:04:09|2.20774
21:04:10|2.2073
21:04:11|2.20663
21:04:12|2.20533
21:04:13|2.20574
21:04:14|2.20574
21:04:15|2.20574
21:04:16|2.20654
21:04:17|2.20671
21:04:19|2.20664
21:04:19|2.20619
21:04:22|2.20642
21:04:22|2.20644
21:04:23|2.20687
21:04:24|2.20597
21:04:25|2.20649
21:04:26|2.20703
21:04:27|2.20712
21:04:28|2.20724
21:04:30|2.20809
21:04:31|2.20832
21:04:32|2.20832
21:04:33|2.2086
21:04:34|2.20869
21:04:35|2.209
21:04:36|2.20952
21:04:37|2.20952
21:04:38|2.20952
21:04:39|2.20952
21:04:40|2.21
21:04:41|2.21
21:04:41|2.21
21:04:42|2.21
21:04:44|2.21056
21:04:44|2.21106
21:04:46|2.21012
21:04:46|2.20936
21:04:48|2.20936
21:04:49|2.21032
21:04:49|2.21032
21:04:51|2.20976
21:04:52|2.20976
21:04:53|2.20976
21:04:53|2.20958
21:04:55|2.20958
21:04:56|2.20783
21:04:57|2.20782
21:04:58|2.20783
21:04:58|2.208
21:05:00|2.20799
21:05:01|2.20755
21:05:02|2.20755
21:05:03|2.20731
21:05:03|2.20733
21:05:05|2.20733
21:05:06|2.20733
21:05:06|2.20672
21:05:08|2.20599
21:05:09|2.20622
21:05:10|2.20622
21:05:12|2.20599
21:05:12|2.20599
21:05:13|2.20599
21:05:14|2.20598
21:05:15|2.20603
21:05:16|2.206
21:05:17|2.2055
21:05:18|2.20598
21:05:19|2.20598
21:05:21|2.20598
21:05:23|2.20597
21:05:23|2.20583
21:05:25|2.20581
21:05:25|2.20581
21:05:27|2.20584
21:05:28|2.20584
21:05:28|2.20584
21:05:30|2.20611
21:05:30|2.20611
21:05:31|2.20611
21:05:33|2.20612
21:05:33|2.206
21:05:34|2.206
21:05:35|2.20539
21:05:37|2.20452
21:05:38|2.20453
21:05:39|2.20433
21:05:40|2.2043
21:05:41|2.20432
21:05:42|2.20429
21:05:43|2.20414
21:05:44|2.20414
21:05:45|2.20432
21:05:46|2.20429
21:05:47|2.20429
21:05:48|2.20505
21:05:49|2.20478
21:05:50|2.20478
21:05:51|2.20478
21:05:52|2.20478
21:05:53|2.20464
21:05:54|2.20409
21:05:55|2.20411
21:05:56|2.2045
21:05:57|2.20449
21:05:58|2.20449
21:05:59|2.20449
21:06:00|2.20449
21:06:01|2.20449
21:06:02|2.20449
21:06:03|2.20418
21:06:04|2.20453
21:06:05|2.20453
21:06:06|2.20449
21:06:07|2.204
21:06:08|2.20323
21:06:09|2.20315
21:06:10|2.20294
21:06:11|2.2027
21:06:12|2.20306
21:06:13|2.20336
21:06:14|2.20275
21:06:15|2.20263
21:06:16|2.20263
21:06:17|2.20263
21:06:18|2.20263
21:06:19|2.20255
21:06:21|2.20206
21:06:21|2.20194
21:06:22|2.20189
21:06:23|2.20166
21:06:25|2.2017
21:06:26|2.20186
21:06:27|2.20233
21:06:28|2.20199
21:06:29|2.20288
21:06:30|2.20326
21:06:31|2.20326
21:06:32|2.20292
21:06:33|2.20443
21:06:34|2.20478
21:06:35|2.20478
21:06:36|2.20512
21:06:37|2.205
21:06:38|2.20566
21:06:39|2.20566
21:06:40|2.20504
21:06:41|2.20567
21:06:42|2.20553
21:06:43|2.20566
21:06:44|2.20556
21:06:45|2.20556
21:06:46|2.20543
21:06:48|2.20597
21:06:49|2.20628
21:06:49|2.20616
21:06:51|2.20586
21:06:51|2.20586
21:06:52|2.20544
21:06:53|2.20544
21:06:54|2.20594
21:06:56|2.20594
21:06:56|2.20594
21:06:58|2.20606
21:06:58|2.2063
21:07:00|2.2063
21:07:00|2.20654
21:07:02|2.2068
21:07:03|2.2068
21:07:03|2.20643
21:07:05|2.20613
21:07:06|2.20613
21:07:07|2.20613
21:07:08|2.20685
21:07:09|2.20685
21:07:10|2.20686
21:07:11|2.20686
21:07:12|2.2073
21:07:13|2.2073
21:07:14|2.20734
21:07:15|2.20719
21:07:17|2.20719
21:07:18|2.20719
21:07:18|2.20735
21:07:19|2.20845
21:07:21|2.20847
21:07:22|2.2095
21:07:24|2.20942
21:07:24|2.20977
21:07:26|2.20938
21:07:27|2.20934
21:07:28|2.20912
21:07:29|2.20912
21:07:30|2.20903
21:07:31|2.20865
21:07:32|2.20896
21:07:33|2.20884
21:07:34|2.20921
21:07:36|2.20921
21:07:36|2.20934
21:07:37|2.20943
21:07:38|2.20943
21:07:39|2.20968
21:07:40|2.21
21:07:42|2.2095
21:07:43|2.2095
21:07:44|2.20992
21:07:45|2.20992
21:07:46|2.20976
21:07:47|2.20951
21:07:48|2.20951
21:07:49|2.20951
21:07:50|2.20844
21:07:51|2.20801
21:07:52|2.20858
21:07:53|2.20858
21:07:54|2.20858
21:07:55|2.20837
21:07:56|2.20837
21:07:57|2.20858
21:07:58|2.20858
21:07:59|2.20878
21:08:00|2.20905
21:08:01|2.20905
21:08:03|2.20883
21:08:04|2.20883
21:08:06|2.20896
21:08:06|2.20784
21:08:07|2.20788
21:08:08|2.20788
21:08:09|2.20781
21:08:10|2.20762
21:08:11|2.20762
21:08:12|2.20762
21:08:13|2.20672
21:08:14|2.206
21:08:15|2.20597
21:08:16|2.20531
21:08:17|2.20501
21:08:18|2.20452
21:08:19|2.20474
21:08:20|2.20448
21:08:21|2.20445
21:08:22|2.20307
21:08:24|2.20298
21:08:25|2.20298
21:08:26|2.20266
21:08:27|2.20266
21:08:28|2.20249
21:08:28|2.20249
21:08:31|2.2024
21:08:31|2.2024
21:08:32|2.2024
21:08:33|2.20236
21:08:34|2.2024
21:08:35|2.2024
21:08:36|2.2024
21:08:37|2.20223
21:08:38|2.20219
21:08:39|2.20195
21:08:40|2.20195
21:08:41|2.20204
21:08:42|2.20204
21:08:43|2.20159
21:08:44|2.20159
21:08:45|2.20213
21:08:46|2.202
21:08:47|2.2024
21:08:48|2.20239
21:08:49|2.20192
21:08:50|2.20192
21:08:51|2.20142
21:08:52|2.20142
21:08:53|2.20187
21:08:54|2.20227
21:08:55|2.20226
21:08:56|2.20226
21:08:57|2.20149
21:08:58|2.20149
21:08:59|2.20149
21:09:00|2.20143
21:09:01|2.20119
21:09:02|2.20081
21:09:03|2.20008
21:09:04|2.20001
21:09:05|2.2
21:09:06|2.19984
21:09:07|2.19978
21:09:08|2.1997
21:09:09|2.1994
21:09:10|2.1994
21:09:11|2.1994
21:09:12|2.19995
21:09:13|2.19784
21:09:14|2.19728
21:09:15|2.19748
21:09:16|2.19772
21:09:17|2.1978
21:09:18|2.19833
21:09:19|2.19928
21:09:20|2.20021
21:09:21|2.20045
21:09:22|2.20034
21:09:24|2.20098
21:09:25|2.20097
21:09:26|2.20097
21:09:27|2.20022
21:09:28|2.20022
21:09:29|2.19991
21:09:30|2.19991
21:09:32|2.2004
21:09:32|2.20005
21:09:33|2.19994
21:09:34|2.2004
21:09:35|2.2004
21:09:36|2.2004
21:09:37|2.20004
21:09:38|2.20004
21:09:39|2.20032
21:09:40|2.20032
21:09:41|2.2003
21:09:42|2.2003
21:09:43|2.2004
21:09:44|2.19999
21:09:45|2.1978
21:09:46|2.1978
21:09:47|2.19667
21:09:48|2.19667
21:09:49|2.19678
21:09:50|2.19678
21:09:51|2.19678
21:09:52|2.19641
21:09:53|2.19722
21:09:54|2.1971
21:09:55|2.19722
21:09:56|2.19722
21:09:57|2.19722
21:09:58|2.19722
21:09:59|2.1978
21:10:00|2.1978
21:10:01|2.1983
21:10:02|2.19831
21:10:03|2.19856
21:10:04|2.198
21:10:05|2.198
21:10:07|2.19753
21:10:08|2.19717
21:10:09|2.19716
21:10:09|2.19715
21:10:11|2.19715
21:10:12|2.19715
21:10:13|2.19711
21:10:13|2.19711
21:10:14|2.19715
21:10:16|2.19715
21:10:17|2.19713
21:10:18|2.19626
21:10:19|2.19715
21:10:20|2.19696
21:10:21|2.19696
21:10:22|2.19716
21:10:23|2.19716
21:10:25|2.197
21:10:26|2.19704
21:10:28|2.19705
21:10:28|2.19712
21:10:29|2.19712
21:10:31|2.19723
21:10:31|2.19723
21:10:33|2.19736
21:10:35|2.19821
21:10:35|2.19783
21:10:36|2.19783
21:10:37|2.19849
21:10:38|2.19849
21:10:39|2.19849
21:10:40|2.19874
21:10:42|2.19821
21:10:42|2.19864
21:10:43|2.19864
21:10:45|2.19864
21:10:46|2.19864
21:10:47|2.19864
21:10:48|2.19864
21:10:49|2.19864
21:10:50|2.19864
21:10:51|2.1985
21:10:52|2.19854
21:10:53|2.19854
21:10:54|2.19756
21:10:55|2.19756
21:10:57|2.19769
21:10:57|2.19748
21:10:59|2.19747
21:11:00|2.19747
21:11:01|2.19747
21:11:02|2.19747
21:11:03|2.19747
21:11:05|2.1969
21:11:06|2.19691
21:11:06|2.19658
21:11:08|2.19658
21:11:08|2.19678
21:11:10|2.19658
21:11:11|2.19679
21:11:12|2.19679
21:11:13|2.19679
21:11:14|2.19689
21:11:15|2.19658
21:11:16|2.19639
21:11:17|2.19621
21:11:18|2.19587
21:11:19|2.19572
21:11:20|2.19587
21:11:21|2.19496
21:11:22|2.194
21:11:23|2.19397
21:11:24|2.19396
21:11:25|2.19362
21:11:26|2.19359
21:11:28|2.19359
21:11:29|2.19437
21:11:31|2.19479
21:11:32|2.19366
21:11:33|2.19401
21:11:35|2.194
21:11:35|2.19447
21:11:36|2.194
21:11:37|2.194
21:11:38|2.194
21:11:39|2.194
21:11:40|2.19409
21:11:42|2.19409
21:11:42|2.19403
21:11:43|2.19403
21:11:46|2.19403
21:11:46|2.19403
21:11:47|2.19416
21:11:48|2.19412
21:11:49|2.19412
21:11:50|2.1949
21:11:51|2.19484
21:11:53|2.19509
21:11:54|2.19482
21:11:55|2.19482
21:11:56|2.19482
21:11:57|2.19482
21:11:58|2.19482
21:11:59|2.19476
21:12:01|2.19484
21:12:01|2.19484
21:12:02|2.19484
21:12:03|2.19513
21:12:04|2.19521
21:12:05|2.19521
21:12:06|2.19582
21:12:07|2.19639
21:12:08|2.19642
21:12:09|2.19677
21:12:10|2.19648
21:12:11|2.19673
21:12:12|2.19735
21:12:13|2.19686
21:12:14|2.19752
21:12:15|2.19775
21:12:16|2.19775
21:12:17|2.19853
21:12:18|2.19868
21:12:19|2.198
21:12:20|2.19843
21:12:21|2.19776
21:12:22|2.19776
21:12:23|2.19758
21:12:24|2.19665
21:12:26|2.19726
21:12:26|2.19726
21:12:29|2.19637
21:12:29|2.19646
21:12:30|2.19665
21:12:31|2.19665
21:12:32|2.1959
21:12:33|2.1959
21:12:34|2.1959
21:12:35|2.19632
21:12:36|2.19632
21:12:37|2.19632
21:12:38|2.19632
21:12:39|2.19626
21:12:40|2.19594
21:12:41|2.19644
21:12:43|2.19621
21:12:43|2.19621
21:12:45|2.19671
21:12:46|2.19671
21:12:47|2.19671
21:12:48|2.19671
21:12:48|2.19671
21:12:51|2.19682
21:12:51|2.19682
21:12:52|2.19682
21:12:53|2.19682
21:12:54|2.19682
21:12:55|2.19682
21:12:56|2.19682
21:12:57|2.19682
21:12:58|2.19694
21:12:59|2.19694
21:13:00|2.19694
21:13:01|2.19708
21:13:02|2.19708
21:13:03|2.19708
21:13:04|2.1969
21:13:05|2.1969
21:13:06|2.1969
21:13:07|2.1969
21:13:08|2.19691
21:13:09|2.19685
21:13:10|2.19671
21:13:11|2.19671
21:13:12|2.19671
21:13:13|2.19699
21:13:14|2.19692
21:13:15|2.19692
21:13:16|2.19692
21:13:17|2.19692
21:13:19|2.19692
21:13:19|2.19692
21:13:21|2.19727
21:13:22|2.19727
21:13:23|2.19735
21:13:24|2.19736
21:13:25|2.19736
21:13:25|2.19737
21:13:28|2.19723
21:13:29|2.19737
21:13:31|2.19737
21:13:31|2.19737
21:13:32|2.19737
21:13:33|2.19737
21:13:35|2.19699
21:13:36|2.19699
21:13:37|2.19699
21:13:38|2.19699
21:13:40|2.19699
21:13:40|2.19704
21:13:41|2.19704
21:13:42|2.19704
21:13:43|2.19704
21:13:44|2.19704
21:13:45|2.19704
21:13:46|2.19704
21:13:47|2.19704
21:13:48|2.19704
21:13:49|2.19704
21:13:50|2.19703
21:13:51|2.19704
21:13:52|2.19712
21:13:53|2.19712
21:13:54|2.19765
21:13:55|2.19765
21:13:56|2.19778
21:13:57|2.19778
21:13:58|2.19786
21:13:59|2.19786
21:14:00|2.19737
21:14:01|2.19795
21:14:02|2.19795
21:14:03|2.198
21:14:04|2.19784
21:14:05|2.19784
21:14:06|2.19784
21:14:08|2.1982
21:14:10|2.1982
21:14:10|2.1982
21:14:11|2.19882
21:14:12|2.19882
21:14:14|2.19882
21:14:14|2.19882
21:14:15|2.19882
21:14:16|2.1989
21:14:17|2.1989
21:14:18|2.1989
21:14:19|2.1989
21:14:20|2.1989
21:14:21|2.19923
21:14:22|2.19923
21:14:23|2.1992
21:14:24|2.19934
21:14:25|2.19944
21:14:26|2.2006
21:14:28|2.2006
21:14:30|2.20062
21:14:31|2.20062
21:14:33|2.20142
21:14:33|2.20142
21:14:35|2.20091
21:14:36|2.20091
21:14:37|2.20151
21:14:38|2.20151
21:14:39|2.20151
21:14:41|2.20216
21:14:42|2.20216
21:14:42|2.20216
21:14:44|2.20221
21:14:45|2.20225
21:14:45|2.20225
21:14:46|2.20548
21:14:48|2.20686
21:14:48|2.20542
21:14:49|2.20536
21:14:50|2.20506
21:14:52|2.20538
21:14:52|2.20531
21:14:53|2.2047
21:14:55|2.20516
21:14:56|2.20536
21:14:56|2.20598
21:14:57|2.2054
21:14:59|2.20532
21:15:00|2.20507
21:15:01|2.20507
21:15:02|2.20417
21:15:03|2.20507
21:15:04|2.20507
21:15:05|2.20506
21:15:06|2.20506
21:15:07|2.20486
21:15:08|2.20507
21:15:09|2.20506
21:15:10|2.20506
21:15:11|2.20507
21:15:12|2.20468
21:15:13|2.20468
21:15:15|2.20506
21:15:15|2.20487
21:15:16|2.20487
21:15:18|2.20506
21:15:18|2.20506
21:15:21|2.20682
21:15:21|2.20567
21:15:22|2.20644
21:15:23|2.20584
21:15:24|2.20611
21:15:25|2.20864
21:15:26|2.20868
21:15:28|2.20869
21:15:29|2.20804
21:15:31|2.20901
21:15:32|2.20862
21:15:33|2.20856
21:15:34|2.20856
21:15:36|2.20811
21:15:36|2.20811
21:15:37|2.20898
21:15:38|2.20852
21:15:39|2.20897
21:15:41|2.20936
21:15:41|2.20919
21:15:42|2.20898
21:15:43|2.2096
21:15:44|2.20972
21:15:45|2.20973
21:15:47|2.20962
21:15:47|2.20945
21:15:48|2.20969
21:15:50|2.20999
21:15:51|2.20967
21:15:51|2.20971
21:15:52|2.21
21:15:54|2.20952
21:15:54|2.20952
21:15:55|2.20911
21:15:56|2.20911
21:15:57|2.20911
21:15:58|2.20955
21:15:59|2.20967
21:16:01|2.20969
21:16:01|2.20962
21:16:02|2.20937
21:16:04|2.20937
21:16:05|2.20987
21:16:06|2.20987
21:16:06|2.20938
21:16:07|2.20943
21:16:08|2.20938
21:16:09|2.20937
21:16:11|2.20938
21:16:12|2.209
21:16:14|2.20898
21:16:14|2.20898
21:16:15|2.20898
21:16:17|2.20898
21:16:17|2.20802
21:16:19|2.20836
21:16:19|2.20836
21:16:21|2.20869
21:16:22|2.20802
21:16:23|2.20801
21:16:24|2.20802
21:16:25|2.20802
21:16:26|2.208
21:16:27|2.208
21:16:28|2.208
21:16:29|2.20769
21:16:30|2.20769
21:16:31|2.20769
21:16:33|2.20733
21:16:34|2.20755
21:16:35|2.20727
21:16:37|2.20799
21:16:38|2.208
21:16:39|2.208
21:16:40|2.20786
21:16:42|2.20759
21:16:43|2.20725
21:16:44|2.20725
21:16:45|2.20725
21:16:46|2.20725
21:16:47|2.20782
21:16:48|2.20782
21:16:49|2.208
21:16:50|2.208
21:16:51|2.208
21:16:52|2.208
21:16:53|2.208
21:16:54|2.208
21:16:55|2.208
21:16:56|2.208
21:16:57|2.20799
21:16:58|2.208
21:16:59|2.208
21:17:00|2.208
21:17:01|2.208
21:17:02|2.208
21:17:03|2.208
21:17:04|2.208
21:17:05|2.208
21:17:06|2.20799
21:17:07|2.208
21:17:08|2.208
21:17:09|2.20799
21:17:10|2.20905
21:17:11|2.20884
21:17:13|2.20884
21:17:14|2.20884
21:17:15|2.20884
21:17:16|2.20914
21:17:18|2.20914
21:17:19|2.20914
21:17:20|2.20914
21:17:20|2.20914
21:17:22|2.20987
21:17:22|2.21
21:17:24|2.21
21:17:24|2.21
21:17:25|2.21033
21:17:26|2.21078
21:17:27|2.21101
21:17:28|2.21092
21:17:29|2.21081
21:17:31|2.21115
21:17:32|2.21115
21:17:33|2.21083
21:17:34|2.21115
21:17:35|2.21118
21:17:36|2.21099
21:17:38|2.21057
21:17:39|2.2119
21:17:40|2.21182
21:17:41|2.21222
21:17:42|2.2136
21:17:43|2.21318
21:17:44|2.21345
21:17:45|2.2136
21:17:46|2.21378
21:17:47|2.21389
21:17:48|2.21366
21:17:49|2.2137
21:17:50|2.21406
21:17:51|2.21406
21:17:53|2.21319
21:17:54|2.21319
21:17:54|2.21319
21:17:55|2.2136
21:17:57|2.21292
21:17:58|2.21361
21:17:59|2.21361
21:18:00|2.21354
21:18:00|2.2137
21:18:02|2.21353
21:18:03|2.21353
21:18:03|2.21353
21:18:05|2.21361
21:18:07|2.21373
21:18:07|2.21361
21:18:08|2.21361
21:18:09|2.21372
21:18:10|2.21361
21:18:11|2.21361
21:18:12|2.21282
21:18:13|2.21296
21:18:14|2.21299
21:18:15|2.21269
21:18:16|2.21269
21:18:17|2.21213
21:18:18|2.21205
21:18:19|2.21195
21:18:20|2.21194
21:18:21|2.21194
21:18:22|2.21194
21:18:23|2.21231
21:18:24|2.21219
21:18:25|2.21233
21:18:26|2.21233
21:18:27|2.21233
21:18:28|2.21233
21:18:29|2.21173
21:18:30|2.21145
21:18:32|2.21079
21:18:34|2.21079
21:18:34|2.21052
21:18:36|2.21052
21:18:37|2.21052
21:18:38|2.21052
21:18:39|2.21008
21:18:40|2.21001
21:18:41|2.21001
21:18:43|2.21001
21:18:43|2.20977
21:18:45|2.20972
21:18:46|2.20972
21:18:47|2.20972
21:18:48|2.20972
21:18:49|2.20957
21:18:50|2.20937
21:18:50|2.20953
21:18:53|2.20953
21:18:53|2.20953
21:18:54|2.20885
21:18:55|2.20885
21:18:56|2.20885
21:18:57|2.20884
21:18:58|2.20877
21:18:59|2.20843
21:19:00|2.20843
21:19:01|2.20899
21:19:03|2.20851
21:19:04|2.20851
21:19:06|2.20879
21:19:06|2.20827
21:19:07|2.20842
21:19:08|2.20841
21:19:09|2.20841
21:19:10|2.20826
21:19:12|2.208
21:19:12|2.20782
21:19:14|2.20782
21:19:15|2.20783
21:19:16|2.20782
21:19:17|2.20782
21:19:18|2.20716
21:19:19|2.20716
21:19:20|2.20639
21:19:21|2.2064
21:19:22|2.2064
21:19:22|2.2064
21:19:24|2.2064
21:19:25|2.20638
21:19:26|2.20638
21:19:27|2.20638
21:19:28|2.20638
21:19:29|2.2065
21:19:30|2.2065
21:19:31|2.20619
21:19:32|2.20619
21:19:34|2.20615
21:19:35|2.20586
21:19:35|2.206
21:19:37|2.20588
21:19:38|2.20559
21:19:39|2.20559
21:19:39|2.20559
21:19:42|2.20646
21:19:42|2.20649
21:19:44|2.20618
21:19:45|2.20618
21:19:45|2.20618
21:19:47|2.20589
21:19:48|2.20517
21:19:50|2.20504
21:19:50|2.20498
21:19:51|2.20498
21:19:52|2.20497
21:19:53|2.20489
21:19:54|2.20489
21:19:55|2.20489
21:19:56|2.20468
21:19:58|2.20464
21:19:59|2.20464
21:19:59|2.2045
21:20:01|2.20393
21:20:03|2.20321
21:20:04|2.20321
21:20:04|2.20321
21:20:05|2.20244
21:20:06|2.20227
21:20:07|2.2025
21:20:08|2.20249
21:20:09|2.20249
21:20:10|2.20215
21:20:11|2.20215
21:20:12|2.20228
21:20:13|2.20226
21:20:14|2.20392
21:20:15|2.20392
21:20:16|2.20367
21:20:17|2.20367
21:20:18|2.20367
21:20:20|2.20367
21:20:20|2.20367
21:20:21|2.20367
21:20:22|2.20367
21:20:23|2.20378
21:20:24|2.20378
21:20:25|2.20387
21:20:26|2.20387
21:20:27|2.20387
21:20:28|2.20387
21:20:29|2.20387
21:20:30|2.20365
21:20:31|2.20379
21:20:32|2.20379
21:20:34|2.20379
21:20:35|2.20379
21:20:37|2.20379
21:20:38|2.20379
21:20:38|2.20379
21:20:39|2.20379
21:20:40|2.20334
21:20:42|2.20376
21:20:43|2.20332
21:20:44|2.20374
21:20:45|2.20379
21:20:46|2.20378
21:20:47|2.20379
21:20:48|2.20379
21:20:49|2.20413
21:20:50|2.20413
21:20:51|2.20413
21:20:52|2.20413
21:20:53|2.20494
21:20:54|2.2054
21:20:55|2.2054
21:20:56|2.20611
21:20:57|2.20616
21:20:58|2.20639
21:20:59|2.20694
21:21:00|2.20694
21:21:01|2.20694
21:21:02|2.20716
21:21:03|2.20723
21:21:04|2.20745
21:21:05|2.20744
21:21:06|2.20758
21:21:07|2.20849
21:21:08|2.20849
21:21:09|2.20849
21:21:10|2.20849
21:21:12|2.20912
21:21:12|2.20912
21:21:14|2.20911
21:21:16|2.20898
21:21:16|2.20898
21:21:18|2.20896
21:21:19|2.20906
21:21:20|2.20936
21:21:21|2.20934
21:21:22|2.20934
21:21:23|2.20934
21:21:24|2.20898
21:21:25|2.20898
21:21:26|2.20898
21:21:27|2.20939
21:21:28|2.20926
21:21:29|2.20926
21:21:30|2.20926
21:21:31|2.21
21:21:32|2.20957
21:21:33|2.20957
21:21:34|2.21
21:21:36|2.20941
21:21:37|2.20941
21:21:37|2.20941
21:21:38|2.20941
21:21:39|2.20941
21:21:41|2.20966
21:21:42|2.20993
21:21:43|2.20993
21:21:44|2.20992
21:21:45|2.20992
21:21:46|2.20976
21:21:47|2.20976
21:21:48|2.20987
21:21:50|2.20993
21:21:50|2.20993
21:21:52|2.21587
21:21:53|2.21513
21:21:53|2.2148
21:21:55|2.21432
21:21:56|2.21432
21:21:57|2.21453
21:21:58|2.21453
21:21:58|2.21502
21:22:00|2.21523
21:22:00|2.21523
21:22:01|2.21558
21:22:02|2.21527
21:22:03|2.21533
21:22:04|2.21546
21:22:06|2.21506
21:22:06|2.21553
21:22:08|2.21592
21:22:08|2.21587
21:22:09|2.21587
21:22:10|2.21633
21:22:12|2.21586
21:22:13|2.21647
21:22:13|2.21647
21:22:15|2.2156
21:22:15|2.2156
21:22:17|2.2156
21:22:17|2.2156
21:22:18|2.21597
21:22:19|2.21555
21:22:20|2.21475
21:22:21|2.21519
21:22:22|2.21514
21:22:23|2.21514
21:22:24|2.21527
21:22:26|2.21449
21:22:26|2.21449
21:22:27|2.21443
21:22:29|2.21443
21:22:29|2.21447
21:22:30|2.21391
21:22:32|2.21418
21:22:33|2.21418
21:22:33|2.21335
21:22:34|2.21313
21:22:36|2.21249
21:22:37|2.21306
21:22:38|2.21225
21:22:39|2.21225
21:22:41|2.21225
21:22:41|2.21225
21:22:43|2.21225
21:22:43|2.21225
21:22:44|2.21225
21:22:46|2.21225
21:22:46|2.21225
21:22:48|2.21225
21:22:49|2.21225
21:22:50|2.21224
21:22:50|2.21224
21:22:52|2.21225
21:22:53|2.21225
21:22:54|2.21224
21:22:55|2.21224
21:22:56|2.21224
21:22:57|2.21224
21:22:58|2.21224
21:22:59|2.21224
21:23:00|2.21224
21:23:01|2.21224
21:23:02|2.21224
21:23:02|2.21224
21:23:04|2.21223
21:23:05|2.21223
21:23:06|2.21209
21:23:07|2.21188
21:23:07|2.21188
21:23:09|2.21187
21:23:10|2.21187
21:23:11|2.21187
21:23:12|2.21187
21:23:12|2.21188
21:23:13|2.21188
21:23:15|2.21157
21:23:16|2.21157
21:23:16|2.21119
21:23:18|2.21117
21:23:19|2.21117
21:23:20|2.2107
21:23:21|2.2107
21:23:22|2.21053
21:23:23|2.21053
21:23:24|2.2107
21:23:25|2.2107
21:23:26|2.2107
21:23:27|2.21052
21:23:28|2.21051
21:23:29|2.21051
21:23:30|2.21042
21:23:31|2.21013
21:23:32|2.20995
21:23:33|2.20995
21:23:34|2.2099
21:23:35|2.2099
21:23:37|2.2099
21:23:38|2.2099
21:23:39|2.20968
21:23:41|2.2097
21:23:41|2.20941
21:23:42|2.20959
21:23:43|2.20959
21:23:44|2.20943
21:23:45|2.20943
21:23:47|2.20944
21:23:48|2.20944
21:23:49|2.20944
21:23:49|2.20944
21:23:51|2.20944
21:23:52|2.20944
21:23:53|2.20943
21:23:54|2.20943
21:23:55|2.20943
21:23:56|2.20942
21:23:57|2.20943
21:23:57|2.20943
21:23:59|2.20853
21:24:00|2.20935
21:24:01|2.20835
21:24:02|2.20835
21:24:04|2.20854
21:24:04|2.20854
21:24:05|2.20854
21:24:06|2.20853
21:24:07|2.20853
21:24:08|2.20853
21:24:09|2.20852
21:24:10|2.20831
21:24:11|2.20831
21:24:12|2.2083
21:24:13|2.20834
21:24:14|2.20834
21:24:15|2.20835
21:24:16|2.20835
21:24:17|2.20835
21:24:18|2.20835
21:24:19|2.20832
21:24:20|2.20832
21:24:21|2.20832
21:24:22|2.20835
21:24:23|2.20835
21:24:24|2.20834
21:24:25|2.20834
21:24:26|2.20832
21:24:27|2.20835
21:24:28|2.2084
21:24:29|2.20833
21:24:30|2.20839
21:24:31|2.20839
21:24:32|2.20839
21:24:33|2.20839
21:24:34|2.20839
21:24:35|2.20705
21:24:36|2.207
21:24:38|2.20651
21:24:38|2.20651
21:24:39|2.20641
21:24:41|2.20652
21:24:41|2.20638
21:24:43|2.20638
21:24:45|2.206
21:24:45|2.20646
21:24:46|2.20646
21:24:47|2.20646
21:24:48|2.20645
21:24:49|2.20645
21:24:50|2.20645
21:24:51|2.20645
21:24:52|2.20635
21:24:53|2.20635
21:24:54|2.20661
21:24:55|2.20637
21:24:56|2.20637
21:24:57|2.20647
21:24:58|2.20647
21:24:59|2.20656
21:25:01|2.20679
21:25:02|2.20688
21:25:04|2.20679
21:25:04|2.20679
21:25:05|2.20679
21:25:06|2.20679
21:25:07|2.2077
21:25:08|2.2077
21:25:09|2.20737
21:25:10|2.20737
21:25:11|2.20762
21:25:12|2.20762
21:25:14|2.20738
21:25:14|2.20738
21:25:16|2.20738
21:25:16|2.20738
21:25:19|2.20738
21:25:19|2.20738
21:25:20|2.20758
21:25:21|2.20758
21:25:22|2.20758
21:25:23|2.20758
21:25:24|2.20758
21:25:26|2.20758
21:25:27|2.20777
21:25:28|2.20777
21:25:29|2.20777
21:25:30|2.20777
21:25:31|2.20777
21:25:32|2.20777
21:25:33|2.2083
21:25:34|2.20833
21:25:35|2.20839
21:25:35|2.20885
21:25:37|2.20888
21:25:38|2.20931
21:25:40|2.2095
21:25:41|2.21
21:25:42|2.21038
21:25:43|2.2109
21:25:44|2.2109
21:25:46|2.2109
21:25:47|2.21134
21:25:49|2.21087
21:25:49|2.21087
21:25:50|2.21156
21:25:52|2.21113
21:25:53|2.21113
21:25:53|2.21113
21:25:55|2.21113
21:25:55|2.21156
21:25:56|2.21157
21:25:58|2.21157
21:25:59|2.21157
21:25:59|2.21156
21:26:00|2.21156
21:26:01|2.21156
21:26:02|2.21156
21:26:03|2.21156
21:26:04|2.21157
21:26:05|2.21157
21:26:07|2.21156
21:26:07|2.21156
21:26:08|2.2107
21:26:10|2.21033
21:26:11|2.21028
21:26:12|2.21028
21:26:12|2.21028
21:26:13|2.21168
21:26:14|2.21208
21:26:15|2.21208
21:26:16|2.21208
21:26:17|2.21208
21:26:19|2.21208
21:26:19|2.21208
21:26:20|2.21112
21:26:21|2.21112
21:26:23|2.21112
21:26:24|2.21133
21:26:25|2.21134
21:26:26|2.21134
21:26:27|2.21133
21:26:28|2.21134
21:26:29|2.21134
21:26:30|2.21134
21:26:31|2.21134
21:26:33|2.21133
21:26:33|2.211
21:26:35|2.21134
21:26:36|2.21134
21:26:37|2.21134
21:26:38|2.21134
21:26:39|2.21128
21:26:41|2.21111
21:26:42|2.21111
21:26:43|2.21111
21:26:44|2.21111
21:26:45|2.21111
21:26:46|2.21111
21:26:47|2.21115
21:26:48|2.21115
21:26:49|2.21115
21:26:51|2.21107
21:26:51|2.21107
21:26:52|2.21107
21:26:54|2.21115
21:26:55|2.21115
21:26:56|2.21115
21:26:58|2.21134
21:26:58|2.21134
21:27:00|2.21134
21:27:01|2.21134
21:27:02|2.21134
21:27:03|2.21134
21:27:04|2.21009
21:27:05|2.20979
21:27:06|2.20979
21:27:08|2.21099
21:27:09|2.21099
21:27:10|2.21099
21:27:11|2.21099
21:27:11|2.21099
21:27:13|2.21112
21:27:14|2.21108
21:27:15|2.21108
21:27:16|2.21108
21:27:17|2.21083
21:27:18|2.21083
21:27:19|2.21083
21:27:21|2.21083
21:27:21|2.21083
21:27:22|2.21083
21:27:24|2.21083
21:27:25|2.21083
21:27:26|2.21083
21:27:27|2.21078
21:27:28|2.21078
21:27:29|2.21078
21:27:30|2.21077
21:27:31|2.21077
21:27:32|2.21077
21:27:33|2.21072
21:27:34|2.21083
21:27:35|2.21083
21:27:36|2.21056
21:27:37|2.21072
21:27:38|2.21077
21:27:39|2.21065
21:27:40|2.21065
21:27:42|2.21072
21:27:43|2.21034
21:27:43|2.21034
21:27:44|2.21034
21:27:46|2.21049
21:27:47|2.21049
21:27:48|2.21021
21:27:49|2.21021
21:27:50|2.21012
21:27:51|2.21039
21:27:52|2.21039
21:27:53|2.21039
21:27:54|2.21012
21:27:55|2.20979
21:27:56|2.21022
21:27:57|2.21023
21:27:58|2.21023
21:27:59|2.21058
21:28:00|2.21058
21:28:01|2.21058
21:28:02|2.21045
21:28:03|2.21045
21:28:04|2.21045
21:28:05|2.21037
21:28:06|2.21037
21:28:07|2.21083
21:28:08|2.21083
21:28:09|2.21052
21:28:10|2.21052
21:28:11|2.20993
21:28:12|2.20993
21:28:13|2.20993
21:28:14|2.21006
21:28:15|2.21039
21:28:16|2.21005
21:28:17|2.21005
21:28:18|2.21005
21:28:19|2.21005
21:28:20|2.21005
21:28:21|2.21049
21:28:22|2.21049
21:28:23|2.21049
21:28:24|2.21049
21:28:25|2.21049
21:28:26|2.21049
21:28:28|2.21049
21:28:28|2.21049
21:28:29|2.21022
21:28:30|2.21022
21:28:32|2.21061
21:28:32|2.21005
21:28:33|2.21005
21:28:34|2.21005
21:28:35|2.21005
21:28:36|2.21005
21:28:37|2.21005
21:28:38|2.21021
21:28:39|2.21021
21:28:40|2.21021
21:28:42|2.21006
21:28:43|2.21006
21:28:45|2.21005
21:28:46|2.21049
21:28:47|2.21073
21:28:49|2.21077
21:28:50|2.21077
21:28:51|2.21077
21:28:51|2.21025
21:28:53|2.21028
21:28:54|2.21028
21:28:55|2.21076
21:28:56|2.21076
21:28:57|2.21044
21:28:57|2.21172
21:28:59|2.21172
21:28:59|2.21172
21:29:01|2.21172
21:29:02|2.21172
21:29:03|2.212
21:29:05|2.21262
21:29:06|2.21262
21:29:06|2.21299
21:29:08|2.21356
21:29:09|2.21441
21:29:10|2.21445
21:29:11|2.21465
21:29:11|2.21465
21:29:12|2.21468
21:29:14|2.21468
21:29:15|2.21468
21:29:16|2.21468
21:29:16|2.21468
21:29:17|2.21465
21:29:19|2.21465
21:29:19|2.21458
21:29:21|2.21458
21:29:22|2.21458
21:29:24|2.21457
21:29:25|2.21457
21:29:26|2.21448
21:29:27|2.21448
21:29:28|2.21448
21:29:29|2.21448
21:29:29|2.21448
21:29:31|2.21448
21:29:32|2.21448
21:29:32|2.21448
21:29:34|2.21445
21:29:35|2.21445
21:29:36|2.21445
21:29:37|2.21445
21:29:38|2.21445
21:29:39|2.21402
21:29:40|2.21406
21:29:41|2.21377
21:29:42|2.21377
21:29:44|2.21406
21:29:45|2.21375
21:29:47|2.21379
21:29:48|2.214
21:29:49|2.21364
21:29:49|2.21406
21:29:51|2.21406
21:29:52|2.21406
21:29:52|2.21404
21:29:54|2.21405
21:29:55|2.21406
21:29:56|2.21406
21:29:57|2.21406
21:29:57|2.21406
21:29:59|2.21406
21:30:00|2.21445
21:30:02|2.21445
21:30:02|2.21441
21:30:03|2.21455
21:30:05|2.215
21:30:06|2.215
21:30:07|2.21534
21:30:09|2.21534
21:30:09|2.21534
21:30:10|2.21534
21:30:11|2.2147
21:30:12|2.21564
21:30:13|2.21529
21:30:14|2.21529
21:30:15|2.21529
21:30:16|2.21529
21:30:17|2.21534
21:30:18|2.21519
21:30:19|2.21519
21:30:20|2.21521
21:30:21|2.21548
21:30:22|2.21548
21:30:23|2.21548
21:30:24|2.21548
21:30:25|2.2155
21:30:26|2.2155
21:30:28|2.21525
21:30:28|2.215
21:30:29|2.21504
21:30:30|2.21504
21:30:31|2.21504
21:30:33|2.21504
21:30:33|2.21439
21:30:34|2.2133
21:30:35|2.21428
21:30:36|2.21462
21:30:37|2.21462
21:30:38|2.21462
21:30:39|2.21462
21:30:40|2.21462
21:30:41|2.21462
21:30:42|2.21439
21:30:44|2.21403
21:30:46|2.214
21:30:46|2.214
21:30:47|2.214
21:30:48|2.214
21:30:50|2.21382
21:30:51|2.21388
21:30:52|2.214
21:30:54|2.214
21:30:54|2.21367
21:30:56|2.21335
21:30:57|2.21335
21:30:58|2.21335
21:30:59|2.21347
21:31:00|2.21347
21:31:01|2.21347
21:31:02|2.21347
21:31:03|2.21347
21:31:04|2.21351
21:31:05|2.21331
21:31:06|2.21312
21:31:07|2.21328
21:31:08|2.21276
21:31:09|2.21276
21:31:10|2.21274
21:31:11|2.21255
21:31:12|2.21255
21:31:13|2.21284
21:31:14|2.21256
21:31:15|2.21256
21:31:16|2.21301
21:31:17|2.21344
21:31:18|2.21345
21:31:19|2.21325
21:31:20|2.21325
21:31:22|2.21357
21:31:22|2.21357
21:31:24|2.21365
21:31:25|2.21397
21:31:25|2.21397
21:31:27|2.21384
21:31:27|2.21382
21:31:28|2.21382
21:31:29|2.21382
21:31:30|2.21382
21:31:31|2.21384
21:31:32|2.21384
21:31:33|2.21384
21:31:34|2.21384
21:31:35|2.2137
21:31:36|2.2137
21:31:37|2.21371
21:31:39|2.21384
21:31:39|2.21384
21:31:41|2.21371
21:31:41|2.2137
21:31:42|2.2137
21:31:44|2.2137
21:31:45|2.21385
21:31:47|2.21385
21:31:48|2.21393
21:31:50|2.21389
21:31:51|2.214
21:31:52|2.214
21:31:53|2.21365
21:31:54|2.21378
21:31:55|2.2137
21:31:56|2.214
21:31:57|2.21373
21:31:58|2.21391
21:32:00|2.214
21:32:00|2.214
21:32:01|2.214
21:32:03|2.214
21:32:03|2.214
21:32:05|2.214
21:32:05|2.214
21:32:07|2.214
21:32:08|2.214
21:32:09|2.21501
21:32:10|2.21501
21:32:11|2.21528
21:32:12|2.21534
21:32:13|2.21534
21:32:14|2.21534
21:32:15|2.2155
21:32:16|2.2155
21:32:17|2.2155
21:32:19|2.2155
21:32:19|2.2155
21:32:21|2.2155
21:32:21|2.2155
21:32:22|2.21516
21:32:23|2.21516
21:32:24|2.21516
21:32:26|2.21516
21:32:27|2.21516
21:32:28|2.216
21:32:29|2.216
21:32:29|2.216
21:32:31|2.216
21:32:32|2.2157
21:32:32|2.21566
21:32:33|2.21566
21:32:35|2.21542
21:32:35|2.21555
21:32:36|2.21585
21:32:37|2.21601
21:32:38|2.21601
21:32:40|2.21601
21:32:40|2.216
21:32:41|2.21601
21:32:43|2.21601
21:32:44|2.21602
21:32:44|2.21602
21:32:46|2.21602
21:32:47|2.21602
21:32:48|2.21602
21:32:49|2.21601
21:32:50|2.216
21:32:51|2.216
21:32:52|2.216
21:32:53|2.21601
21:32:55|2.21601
21:32:56|2.21601
21:32:57|2.21623
21:32:57|2.21623
21:32:59|2.21601
21:33:00|2.21602
21:33:01|2.21609
21:33:02|2.21609
21:33:03|2.21609
21:33:04|2.21609
21:33:05|2.21609
21:33:06|2.21609
21:33:07|2.21602
21:33:08|2.21602
21:33:09|2.21615
21:33:10|2.21602
21:33:12|2.2162
21:33:14|2.21607
21:33:14|2.21625
21:33:15|2.21618
21:33:16|2.21625
21:33:17|2.21625
21:33:18|2.21631
21:33:19|2.21629
21:33:20|2.21624
21:33:21|2.21633
21:33:22|2.21632
21:33:23|2.21632
21:33:24|2.21618
21:33:25|2.21633
21:33:26|2.21665
21:33:27|2.21658
21:33:28|2.21658
21:33:29|2.2168
21:33:30|2.21667
21:33:31|2.21667
21:33:32|2.21667
21:33:34|2.21745
21:33:35|2.21792
21:33:36|2.21805
21:33:37|2.21818
21:33:37|2.21787
21:33:39|2.21817
21:33:40|2.2177
21:33:41|2.21825
21:33:41|2.21911
21:33:43|2.21852
21:33:44|2.2181
21:33:45|2.21919
21:33:46|2.21919
21:33:48|2.21897
21:33:49|2.21929
21:33:49|2.21939
21:33:52|2.21928
21:33:52|2.21946
21:33:53|2.21895
21:33:55|2.21881
21:33:56|2.21881
21:33:57|2.21893
21:33:58|2.21941
21:33:59|2.21915
21:34:00|2.219
21:34:02|2.219
21:34:02|2.219
21:34:04|2.21901
21:34:05|2.21822
21:34:06|2.21811
21:34:07|2.21701
21:34:07|2.21701
21:34:09|2.21677
21:34:10|2.21671
21:34:10|2.21666
21:34:12|2.21701
21:34:12|2.21665
21:34:14|2.21666
21:34:14|2.21722
21:34:16|2.21722
21:34:16|2.21665
21:34:17|2.21665
21:34:19|2.21678
21:34:21|2.21528
21:34:21|2.21527
21:34:23|2.21516
21:34:24|2.21426
21:34:25|2.21443
21:34:25|2.21422
21:34:26|2.2144
21:34:28|2.21439
21:34:29|2.21435
21:34:30|2.21439
21:34:31|2.21435
21:34:32|2.21433
21:34:33|2.21412
21:34:33|2.21412
21:34:35|2.21412
21:34:37|2.21421
21:34:37|2.21421
21:34:38|2.21408
21:34:39|2.21358
21:34:40|2.2137
21:34:42|2.21312
21:34:43|2.2128
21:34:43|2.21318
21:34:45|2.21183
21:34:46|2.21183
21:34:46|2.2121
21:34:49|2.21172
21:34:49|2.21203
21:34:50|2.21203
21:34:52|2.21192
21:34:54|2.21258
21:34:54|2.21258
21:34:55|2.2127
21:34:56|2.21374
21:34:58|2.21215
21:34:58|2.21215
21:35:00|2.21215
21:35:01|2.21265
21:35:02|2.2133
21:35:04|2.2133
21:35:04|2.2133
21:35:05|2.21245
21:35:07|2.21245
21:35:08|2.21262
21:35:09|2.21262
21:35:10|2.21244
21:35:11|2.21243
21:35:12|2.21262
21:35:13|2.21262
21:35:14|2.21244
21:35:15|2.21244
21:35:16|2.21244
21:35:17|2.21244
21:35:18|2.21244
21:35:19|2.21244
21:35:20|2.21244
21:35:21|2.21244
21:35:22|2.21244
21:35:23|2.21244
21:35:24|2.21244
21:35:25|2.21244
21:35:26|2.21244
21:35:27|2.21235
21:35:28|2.21235
21:35:29|2.21169
21:35:30|2.21112
21:35:31|2.21084
21:35:32|2.21005
21:35:33|2.21025
21:35:34|2.20967
21:35:35|2.20967
21:35:36|2.21
21:35:37|2.21012
21:35:38|2.21012
21:35:40|2.20969
21:35:41|2.20973
21:35:42|2.21012
21:35:42|2.21012
21:35:44|2.21012
21:35:45|2.20993
21:35:45|2.20993
21:35:46|2.20993
21:35:47|2.20993
21:35:49|2.21011
21:35:49|2.21012
21:35:50|2.21011
21:35:52|2.21011
21:35:53|2.21055
21:35:54|2.21064
21:35:55|2.21064
21:35:56|2.21041
21:35:57|2.21043
21:35:58|2.21043
21:35:59|2.21043
21:36:01|2.21043
21:36:01|2.21043
21:36:02|2.21043
21:36:04|2.21043
21:36:05|2.21046
21:36:06|2.21046
21:36:07|2.21041
21:36:08|2.21043
21:36:10|2.2106
21:36:11|2.21138
21:36:11|2.21066
21:36:12|2.21066
21:36:13|2.21066
21:36:15|2.2107
21:36:16|2.2107
21:36:16|2.2107
21:36:17|2.2107
21:36:18|2.21113
21:36:20|2.21113
21:36:20|2.21113
21:36:21|2.21113
21:36:23|2.21113
21:36:23|2.2106
21:36:24|2.2106
21:36:26|2.211
21:36:26|2.21119
21:36:27|2.21119
21:36:28|2.2108
21:36:29|2.21066
21:36:30|2.21061
21:36:31|2.21061
21:36:32|2.21061
21:36:33|2.21061
21:36:34|2.21061
21:36:36|2.2107
21:36:37|2.21061
21:36:38|2.2107
21:36:39|2.2107
21:36:40|2.2107
21:36:41|2.2107
21:36:42|2.21107
21:36:43|2.21148
21:36:44|2.21166
21:36:45|2.21172
21:36:46|2.21172
21:36:47|2.2118
21:36:48|2.21233
21:36:49|2.21212
21:36:50|2.21212
21:36:51|2.21243
21:36:52|2.21243
21:36:53|2.21248
21:36:55|2.21248
21:36:55|2.21248
21:36:56|2.21261
21:36:58|2.21275
21:36:59|2.21299
21:36:59|2.21299
21:37:01|2.21299
21:37:02|2.213
21:37:03|2.21389
21:37:04|2.21407
21:37:04|2.215
21:37:05|2.21502
21:37:06|2.21512
21:37:07|2.21512
21:37:08|2.21512
21:37:09|2.21543
21:37:10|2.21569
21:37:12|2.21569
21:37:12|2.21558
21:37:13|2.21628
21:37:14|2.21579
21:37:15|2.21598
21:37:17|2.21647
21:37:17|2.21647
21:37:19|2.21663
21:37:20|2.21663
21:37:21|2.21696
21:37:22|2.21696
21:37:23|2.21663
21:37:24|2.21668
21:37:25|2.21668
21:37:26|2.21834
21:37:27|2.21834
21:37:28|2.21803
21:37:29|2.21779
21:37:30|2.21779
21:37:31|2.21713
21:37:32|2.21698
21:37:33|2.21701
21:37:34|2.21673
21:37:35|2.21673
21:37:36|2.21673
21:37:37|2.21673
21:37:38|2.21673
21:37:39|2.21673
21:37:40|2.2169
21:37:41|2.21686
21:37:42|2.21686
21:37:43|2.2167
21:37:44|2.2167
21:37:45|2.2169
21:37:47|2.2169
21:37:47|2.21691
21:37:48|2.21691
21:37:49|2.21775
21:37:51|2.21723
21:37:53|2.21723
21:37:53|2.21762
21:37:54|2.2175
21:37:55|2.2175
21:37:56|2.2175
21:37:57|2.21738
21:37:59|2.21723
21:38:00|2.21723
21:38:01|2.21696
21:38:01|2.21696
21:38:03|2.21696
21:38:05|2.21691
21:38:05|2.21691
21:38:06|2.21691
21:38:07|2.21691
21:38:09|2.21691
21:38:10|2.21691
21:38:11|2.21904
21:38:12|2.21783
21:38:12|2.21783
21:38:14|2.21783
21:38:15|2.21783
21:38:15|2.21784
21:38:17|2.21783
21:38:18|2.21783
21:38:19|2.21783
21:38:19|2.21784
21:38:21|2.21797
21:38:21|2.21797
21:38:23|2.21798
21:38:24|2.21798
21:38:25|2.21798
21:38:26|2.21798
21:38:27|2.21793
21:38:28|2.2179
21:38:28|2.2179
21:38:30|2.21845
21:38:32|2.21864
21:38:32|2.21889
21:38:33|2.21889
21:38:34|2.2193
21:38:35|2.21931
21:38:36|2.2193
21:38:37|2.21994
21:38:38|2.2193
21:38:39|2.21999
21:38:40|2.21922
21:38:41|2.21924
21:38:42|2.21924
21:38:43|2.21949
21:38:44|2.21984
21:38:45|2.21984
21:38:46|2.21984
21:38:47|2.21963
21:38:48|2.21964
21:38:49|2.21949
21:38:50|2.21954
21:38:51|2.21933
21:38:53|2.21947
21:38:53|2.21947
21:38:55|2.21947
21:38:56|2.21942
21:38:57|2.21931
21:38:58|2.21888
21:38:59|2.21888
21:39:00|2.21888
21:39:00|2.21947
21:39:02|2.21947
21:39:03|2.21947
21:39:05|2.21853
21:39:05|2.21854
21:39:06|2.21854
21:39:07|2.21853
21:39:08|2.2169
21:39:09|2.21713
21:39:10|2.21691
21:39:11|2.21672
21:39:12|2.2169
21:39:13|2.2169
21:39:14|2.21738
21:39:15|2.21738
21:39:16|2.21778
21:39:17|2.21778
21:39:18|2.21724
21:39:19|2.21724
21:39:20|2.21751
21:39:21|2.21775
21:39:22|2.21739
21:39:23|2.21718
21:39:25|2.21702
21:39:26|2.21702
21:39:27|2.21702
21:39:28|2.21702
21:39:29|2.21702
21:39:30|2.21702
21:39:31|2.21702
21:39:32|2.21724
21:39:32|2.21702
21:39:34|2.21666
21:39:35|2.217
21:39:36|2.217
21:39:36|2.21666
21:39:38|2.2172
21:39:39|2.2172
21:39:40|2.2172
21:39:40|2.217
21:39:42|2.217
21:39:43|2.21725
21:39:43|2.21725
21:39:44|2.21667
21:39:46|2.21731
21:39:47|2.21731
21:39:47|2.21731
21:39:49|2.21682
21:39:50|2.21682
21:39:50|2.21677
21:39:52|2.21725
21:39:52|2.21725
21:39:55|2.21675
21:39:56|2.21668
21:39:57|2.21667
21:39:58|2.21666
21:40:00|2.21667
21:40:00|2.21667
21:40:01|2.21666
21:40:02|2.21666
21:40:03|2.21667
21:40:05|2.21666
21:40:05|2.21666
21:40:06|2.21666
21:40:08|2.21548
21:40:09|2.21534
21:40:09|2.21485
21:40:11|2.21416
21:40:13|2.21317
21:40:13|2.21317
21:40:15|2.21283
21:40:16|2.21283
21:40:17|2.21283
21:40:18|2.21283
21:40:18|2.21248
21:40:20|2.21248
21:40:21|2.21248
21:40:22|2.21239
21:40:22|2.21239
21:40:24|2.21191
21:40:24|2.21143
21:40:26|2.21172
21:40:27|2.2108
21:40:28|2.21085
21:40:29|2.21146
21:40:30|2.21146
21:40:31|2.21144
21:40:32|2.21144
21:40:33|2.211
21:40:34|2.21134
21:40:35|2.21134
21:40:36|2.21135
21:40:37|2.21135
21:40:38|2.21135
21:40:39|2.21135
21:40:41|2.21211
21:40:41|2.21211
21:40:42|2.21211
21:40:43|2.21211
21:40:44|2.21211
21:40:45|2.21212
21:40:46|2.21212
21:40:47|2.21212
21:40:49|2.21211
21:40:49|2.21129
21:40:50|2.21128
21:40:51|2.21129
21:40:53|2.21066
21:40:54|2.21096
21:40:56|2.21052
21:40:57|2.21052
21:40:58|2.21052
21:40:58|2.21041
21:40:59|2.21052
21:41:00|2.21044
21:41:01|2.21053
21:41:03|2.21041
21:41:04|2.21114
21:41:05|2.21169
21:41:06|2.21169
21:41:08|2.21171
21:41:08|2.21171
21:41:10|2.21126
21:41:10|2.21126
21:41:12|2.21126
21:41:12|2.21199
21:41:13|2.21199
21:41:14|2.2117
21:41:16|2.2117
21:41:17|2.21172
21:41:18|2.21217
21:41:19|2.21282
21:41:20|2.21222
21:41:21|2.2127
21:41:22|2.2127
21:41:23|2.21248
21:41:24|2.21246
21:41:25|2.21228
21:41:26|2.21228
21:41:27|2.21228
21:41:28|2.21228
21:41:29|2.21228
21:41:31|2.21243
21:41:32|2.21243
21:41:32|2.21243
21:41:34|2.21233
21:41:34|2.21259
21:41:35|2.21258
21:41:37|2.21342
21:41:37|2.21342
21:41:38|2.21342
21:41:39|2.21342
21:41:41|2.21329
21:41:42|2.21296
21:41:42|2.21296
21:41:44|2.21296
21:41:45|2.21296
21:41:45|2.21263
21:41:46|2.21263
21:41:47|2.21263
21:41:48|2.21263
21:41:49|2.21263
21:41:50|2.21289
21:41:52|2.21289
21:41:52|2.21289
21:41:53|2.21289
21:41:54|2.21289
21:41:56|2.21289
21:41:57|2.21289
21:41:59|2.21285
21:42:00|2.21285
21:42:01|2.21285
21:42:01|2.21285
21:42:02|2.21268
21:42:03|2.21268
21:42:05|2.21268
21:42:06|2.21285
21:42:07|2.21285
21:42:08|2.21285
21:42:10|2.21287
21:42:11|2.21287
21:42:12|2.21244
21:42:13|2.21264
21:42:14|2.213
21:42:15|2.213
21:42:16|2.21342
21:42:17|2.21289
21:42:18|2.21289
21:42:19|2.21333
21:42:20|2.21333
21:42:21|2.21351
21:42:22|2.21351
21:42:23|2.21351
21:42:24|2.21351
21:42:25|2.21368
21:42:26|2.21368
21:42:27|2.21351
21:42:28|2.21351
21:42:29|2.21351
21:42:30|2.21351
21:42:31|2.21351
21:42:32|2.21351
21:42:34|2.21392
21:42:34|2.21392
21:42:36|2.21497
21:42:37|2.21497
21:42:37|2.21596
21:42:39|2.21635
21:42:39|2.21635
21:42:41|2.21635
21:42:42|2.21635
21:42:43|2.21635
21:42:43|2.21682
21:42:44|2.21682
21:42:46|2.2163
21:42:46|2.21668
21:42:47|2.21668
21:42:49|2.21636
21:42:50|2.21503
21:42:50|2.21503
21:42:51|2.21503
21:42:52|2.21503
21:42:53|2.21469
21:42:54|2.21469
21:42:56|2.21483
21:42:58|2.21428
21:42:59|2.21469
21:43:00|2.21469
21:43:01|2.21469
21:43:02|2.21469
21:43:03|2.21501
21:43:04|2.21501
21:43:05|2.21501
21:43:06|2.21469
21:43:07|2.21469
21:43:08|2.21469
21:43:09|2.21469
21:43:10|2.21534
21:43:12|2.21504
21:43:13|2.21504
21:43:14|2.21479
21:43:14|2.21479
21:43:15|2.21479
21:43:16|2.2155
21:43:17|2.21569
21:43:18|2.21569
21:43:20|2.21569
21:43:21|2.21569
21:43:22|2.21569
21:43:24|2.2149
21:43:24|2.2149
21:43:25|2.21559
21:43:26|2.21524
21:43:28|2.21491
21:43:29|2.21518
21:43:30|2.21518
21:43:30|2.2152
21:43:32|2.2152
21:43:32|2.2152
21:43:34|2.21505
21:43:35|2.21505
21:43:36|2.21505
21:43:37|2.21505
21:43:37|2.21542
21:43:38|2.21498
21:43:40|2.21498
21:43:40|2.21498
21:43:42|2.21554
21:43:43|2.21559
21:43:44|2.21559
21:43:44|2.21593
21:43:45|2.2158
21:43:47|2.216
21:43:48|2.21623
21:43:48|2.21623
21:43:50|2.21623
21:43:50|2.21612
21:43:51|2.21611
21:43:53|2.21611
21:43:53|2.21611
21:43:55|2.21611
21:43:56|2.21611
21:43:56|2.21622
21:43:57|2.21622
21:44:00|2.21613
21:44:01|2.21609
21:44:02|2.216
21:44:04|2.2155
21:44:04|2.21586
21:44:06|2.21586
21:44:07|2.21604
21:44:08|2.21604
21:44:10|2.21518
21:44:10|2.21518
21:44:12|2.21532
21:44:13|2.21532
21:44:14|2.21526
21:44:15|2.21526
21:44:17|2.21532
21:44:17|2.21532
21:44:18|2.21531
21:44:19|2.21531
21:44:20|2.21532
21:44:21|2.21573
21:44:22|2.21589
21:44:23|2.21555
21:44:24|2.21559
21:44:25|2.21559
21:44:26|2.21559
21:44:27|2.21559
21:44:28|2.21645
21:44:29|2.21619
21:44:30|2.21584
21:44:32|2.21584
21:44:33|2.21584
21:44:35|2.21607
21:44:35|2.21565
21:44:36|2.21587
21:44:37|2.21587
21:44:38|2.21564
21:44:39|2.21564
21:44:40|2.21591
21:44:41|2.21591
21:44:42|2.21593
21:44:43|2.21593
21:44:44|2.21593
21:44:45|2.21621
21:44:46|2.21625
21:44:47|2.21625
21:44:48|2.21625
21:44:49|2.21615
21:44:50|2.21615
21:44:51|2.21615
21:44:52|2.21615
21:44:53|2.21615
21:44:54|2.21668
21:44:55|2.21668
21:44:56|2.21668
21:44:58|2.21645
21:44:59|2.21645
21:44:59|2.21645
21:45:02|2.21632
21:45:03|2.21632
21:45:03|2.21632
21:45:04|2.21631
21:45:05|2.21631
21:45:08|2.21681
21:45:08|2.21681
21:45:09|2.21681
21:45:10|2.21681
21:45:11|2.21681
21:45:12|2.217
21:45:13|2.21645
21:45:14|2.21645
21:45:15|2.21697
21:45:16|2.21697
21:45:17|2.21685
21:45:18|2.21685
21:45:19|2.21685
21:45:20|2.21685
21:45:21|2.21689
21:45:22|2.21689
21:45:23|2.21708
21:45:24|2.21728
21:45:25|2.21794
21:45:26|2.21794
21:45:27|2.21794
21:45:28|2.21794
21:45:29|2.21794
21:45:30|2.21805
21:45:31|2.21817
21:45:32|2.21844
21:45:33|2.217
21:45:34|2.21726
21:45:36|2.21833
21:45:38|2.21833
21:45:39|2.2185
21:45:39|2.21839
21:45:40|2.21841
21:45:41|2.21809
21:45:43|2.2182
21:45:43|2.21771
21:45:44|2.21771
21:45:45|2.21775
21:45:47|2.21771
21:45:48|2.21771
21:45:49|2.21789
21:45:51|2.21789
21:45:51|2.21789
21:45:53|2.21812
21:45:54|2.2181
21:45:55|2.2181
21:45:56|2.2181
21:45:57|2.2181
21:45:58|2.2181
21:45:59|2.21747
21:46:01|2.21751
21:46:02|2.21751
21:46:03|2.21751
21:46:04|2.21746
21:46:05|2.21746
21:46:06|2.21693
21:46:08|2.21695
21:46:09|2.21695
21:46:10|2.21695
21:46:11|2.21722
21:46:12|2.21724
21:46:13|2.21725
21:46:14|2.21725
21:46:15|2.21725
21:46:16|2.21766
21:46:17|2.21749
21:46:18|2.21749
21:46:19|2.21749
21:46:20|2.21749
21:46:21|2.21752
21:46:22|2.21727
21:46:23|2.21727
21:46:24|2.21699
21:46:25|2.21698
21:46:26|2.21698
21:46:27|2.21752
21:46:28|2.21752
21:46:29|2.21752
21:46:30|2.21748
21:46:31|2.2174
21:46:32|2.21702
21:46:33|2.21702
21:46:34|2.21702
21:46:35|2.21735
21:46:36|2.2178
21:46:37|2.21753
21:46:39|2.21753
21:46:39|2.21753
21:46:41|2.21776
21:46:42|2.21735
21:46:42|2.21736
21:46:44|2.21736
21:46:44|2.21735
21:46:46|2.219
21:46:46|2.21915
21:46:47|2.21918
21:46:48|2.21918
21:46:50|2.21926
21:46:50|2.21914
21:46:51|2.21974
21:46:53|2.21974
21:46:53|2.21962
21:46:54|2.22
21:46:56|2.21963
21:46:56|2.21953
21:46:57|2.21953
21:46:58|2.21953
21:47:00|2.22056
21:47:02|2.2204
21:47:03|2.22002
21:47:04|2.22013
21:47:05|2.22013
21:47:06|2.22013
21:47:07|2.22001
21:47:08|2.22042
21:47:09|2.22042
21:47:10|2.2204
21:47:12|2.22
21:47:13|2.22034
21:47:13|2.22074
21:47:15|2.22074
21:47:16|2.22074
21:47:16|2.22113
21:47:17|2.22088
21:47:19|2.22049
21:47:19|2.22049
21:47:20|2.2212
21:47:22|2.22062
21:47:22|2.22062
21:47:23|2.22097
21:47:24|2.22096
21:47:26|2.22098
21:47:27|2.22062
21:47:28|2.2211
21:47:29|2.2211
21:47:30|2.2211
21:47:31|2.2211
21:47:32|2.22108
21:47:33|2.22104
21:47:34|2.22112
21:47:35|2.22063
21:47:36|2.22103
21:47:37|2.22102
21:47:38|2.22085
21:47:39|2.22087
21:47:40|2.22099
21:47:41|2.2205
21:47:42|2.2205
21:47:44|2.22049
21:47:44|2.22049
21:47:46|2.22052
21:47:47|2.22091
21:47:48|2.22091
21:47:49|2.22091
21:47:50|2.22093
21:47:51|2.22093
21:47:52|2.22093
21:47:53|2.22099
21:47:54|2.22099
21:47:55|2.22112
21:47:56|2.22112
21:47:57|2.221
21:47:58|2.22109
21:47:59|2.2215
21:48:00|2.22151
21:48:02|2.22176
21:48:02|2.22177
21:48:04|2.22172
21:48:04|2.22162
21:48:06|2.22176
21:48:07|2.22181
21:48:08|2.22181
21:48:08|2.22178
21:48:10|2.22177
21:48:10|2.2215
21:48:11|2.22166
21:48:13|2.22166
21:48:14|2.22166
21:48:15|2.22166
21:48:15|2.22166
21:48:17|2.22166
21:48:18|2.22207
21:48:18|2.22209
21:48:20|2.22208
21:48:21|2.22246
21:48:21|2.22248
21:48:22|2.22276
21:48:24|2.22299
21:48:24|2.22293
21:48:26|2.22291
21:48:26|2.223
21:48:28|2.22292
21:48:28|2.22275
21:48:30|2.22275
21:48:31|2.22227
21:48:31|2.22226
21:48:33|2.22209
21:48:33|2.22267
21:48:34|2.22267
21:48:36|2.22375
21:48:36|2.22375
21:48:37|2.22207
21:48:38|2.22207
21:48:39|2.2235
21:48:40|2.22436
21:48:41|2.22404
21:48:42|2.22409
21:48:43|2.22437
21:48:44|2.22413
21:48:45|2.22497
21:48:47|2.22498
21:48:47|2.22451
21:48:48|2.22452
21:48:50|2.22457
21:48:50|2.22463
21:48:51|2.22493
21:48:52|2.225
21:48:53|2.22484
21:48:55|2.22484
21:48:55|2.22452
21:48:56|2.22449
21:48:57|2.2236
21:48:58|2.22395
21:48:59|2.22351
21:49:00|2.22299
21:49:02|2.22291
21:49:03|2.2225
21:49:05|2.22115
21:49:06|2.22075
21:49:07|2.21925
21:49:08|2.21698
21:49:09|2.21632
21:49:10|2.21591
21:49:10|2.21587
21:49:12|2.21645
21:49:13|2.21676
21:49:14|2.21696
21:49:16|2.2166
21:49:16|2.21723
21:49:17|2.21746
21:49:18|2.21717
21:49:19|2.21777
21:49:20|2.21782
21:49:21|2.21792
21:49:22|2.218
21:49:23|2.21782
21:49:24|2.2177
21:49:25|2.21824
21:49:27|2.21831
21:49:28|2.21855
21:49:29|2.21844
21:49:30|2.21844
21:49:30|2.2183
21:49:31|2.21855
21:49:32|2.21855
21:49:34|2.21855
21:49:34|2.21892
21:49:35|2.21858
21:49:37|2.21858
21:49:39|2.21824
21:49:39|2.21819
21:49:40|2.21824
21:49:41|2.21818
21:49:42|2.21855
21:49:43|2.21855
21:49:44|2.21848
21:49:45|2.21848
21:49:46|2.21848
21:49:47|2.21848
21:49:49|2.21824
21:49:50|2.21825
21:49:51|2.21825
21:49:52|2.21826
21:49:52|2.21826
21:49:54|2.21855
21:49:54|2.21855
21:49:55|2.218
21:49:56|2.218
21:49:58|2.218
21:49:58|2.218
21:50:00|2.21778
21:50:01|2.21778
21:50:02|2.21785
21:50:02|2.21785
21:50:05|2.21813
21:50:06|2.21813
21:50:07|2.21787
21:50:08|2.21814
21:50:09|2.21836
21:50:10|2.21801
21:50:11|2.21821
21:50:12|2.21821
21:50:13|2.2184
21:50:14|2.2184
21:50:15|2.21837
21:50:16|2.21811
21:50:17|2.218
21:50:18|2.21801
21:50:19|2.21564
21:50:20|2.21481
21:50:21|2.2145
21:50:22|2.214
21:50:23|2.214
21:50:24|2.214
21:50:25|2.21467
21:50:27|2.21398
21:50:28|2.21399
21:50:28|2.21405
21:50:29|2.21448
21:50:30|2.21448
21:50:31|2.21448
21:50:32|2.21448
21:50:33|2.2141
21:50:35|2.2141
21:50:35|2.2143
21:50:37|2.21447
21:50:37|2.214
21:50:39|2.214
21:50:39|2.214
21:50:40|2.21374
21:50:42|2.21367
21:50:43|2.21405
21:50:44|2.21406
21:50:45|2.21377
21:50:46|2.21406
21:50:47|2.214
21:50:48|2.21407
21:50:49|2.2137
21:50:50|2.2137
21:50:52|2.21309
21:50:53|2.21309
21:50:53|2.21382
21:50:54|2.21436
21:50:55|2.214
21:50:57|2.21443
21:50:57|2.21399
21:50:58|2.2134
21:51:00|2.2134
21:51:01|2.2134
21:51:01|2.2134
21:51:02|2.21377
21:51:03|2.21421
21:51:05|2.21478
21:51:07|2.21493
21:51:07|2.215
21:51:08|2.21528
21:51:10|2.21528
21:51:11|2.21598
21:51:12|2.21609
21:51:13|2.21696
21:51:14|2.21717
21:51:15|2.21726
21:51:16|2.21844
21:51:17|2.21844
21:51:18|2.21837
21:51:19|2.21837
21:51:20|2.21837
21:51:21|2.21837
21:51:22|2.21758
21:51:24|2.21746
21:51:24|2.21746
21:51:26|2.21746
21:51:26|2.21796
21:51:27|2.21745
21:51:29|2.21745
21:51:29|2.21747
21:51:30|2.21729
21:51:31|2.21581
21:51:32|2.21581
21:51:34|2.21581
21:51:34|2.2168
21:51:36|2.2165
21:51:36|2.21632
21:51:38|2.21636
21:51:38|2.21636
21:51:39|2.21641
21:51:40|2.21641
21:51:41|2.21645
21:51:42|2.21722
21:51:43|2.21743
21:51:44|2.21743
21:51:46|2.21743
21:51:47|2.21729
21:51:47|2.21729
21:51:48|2.21729
21:51:50|2.2173
21:51:50|2.21614
21:51:52|2.21627
21:51:53|2.21658
21:51:54|2.21658
21:51:54|2.21629
21:51:55|2.21629
21:51:56|2.21629
21:51:58|2.216
21:51:58|2.216
21:51:59|2.21586
21:52:00|2.2158
21:52:01|2.2158
21:52:03|2.2158
21:52:04|2.21582
21:52:05|2.21538
21:52:06|2.21582
21:52:07|2.21608
21:52:08|2.21598
21:52:10|2.21598
21:52:11|2.21617
21:52:12|2.21617
21:52:12|2.21608
21:52:14|2.21682
21:52:14|2.21682
21:52:16|2.21682
21:52:17|2.21682
21:52:18|2.21682
21:52:20|2.21741
21:52:20|2.21743
21:52:21|2.21743
21:52:23|2.21743
21:52:23|2.21745
21:52:24|2.21745
21:52:25|2.21741
21:52:26|2.21745
21:52:27|2.21745
21:52:28|2.21745
21:52:29|2.21745
21:52:30|2.21745
21:52:31|2.21745
21:52:33|2.21743
21:52:33|2.21745
21:52:34|2.21744
21:52:35|2.21744
21:52:36|2.21745
21:52:37|2.21744
21:52:38|2.21744
21:52:39|2.21744
21:52:40|2.21741
21:52:41|2.21745
21:52:43|2.21741
21:52:43|2.21824
21:52:44|2.21824
21:52:45|2.21791
21:52:46|2.21791
21:52:48|2.21791
21:52:49|2.21812
21:52:49|2.21812
21:52:50|2.21815
21:52:51|2.21814
21:52:52|2.21792
21:52:53|2.21792
21:52:54|2.21826
21:52:56|2.21844
21:52:56|2.21844
21:52:57|2.21859
21:52:58|2.21859
21:53:00|2.21859
21:53:01|2.21872
21:53:01|2.2187
21:53:02|2.21866
21:53:03|2.21845
21:53:04|2.21863
21:53:06|2.2162
21:53:07|2.21639
21:53:08|2.21639
21:53:09|2.21639
21:53:10|2.21639
21:53:11|2.21725
21:53:12|2.21652
21:53:13|2.21652
21:53:14|2.21652
21:53:15|2.21652
21:53:17|2.21669
21:53:17|2.21655
21:53:18|2.2164
21:53:20|2.2164
21:53:21|2.2164
21:53:21|2.2164
21:53:23|2.217
21:53:24|2.217
21:53:25|2.217
21:53:27|2.21699
21:53:27|2.21699
21:53:29|2.21685
21:53:30|2.21685
21:53:30|2.21685
21:53:31|2.21685
21:53:32|2.21685
21:53:34|2.21685
21:53:34|2.21685
21:53:35|2.21712
21:53:36|2.21661
21:53:38|2.21661
21:53:38|2.21661
21:53:40|2.21661
21:53:41|2.21677
21:53:42|2.21677
21:53:43|2.21677
21:53:44|2.21685
21:53:45|2.21669
21:53:46|2.21695
21:53:47|2.21695
21:53:48|2.21695
21:53:49|2.21652
21:53:50|2.21652
21:53:51|2.21652
21:53:52|2.21652
21:53:53|2.2162
21:53:54|2.21652
21:53:55|2.2165
21:53:56|2.21599
21:53:57|2.21599
21:53:58|2.21599
21:53:59|2.21618
21:54:00|2.21617
21:54:01|2.21617
21:54:02|2.21611
21:54:03|2.21594
21:54:04|2.21594
21:54:05|2.21572
21:54:06|2.21572
21:54:08|2.21606
21:54:08|2.21606
21:54:09|2.21606
21:54:12|2.21606
21:54:12|2.21572
21:54:13|2.21572
21:54:14|2.21607
21:54:15|2.21608
21:54:16|2.21584
21:54:18|2.21584
21:54:20|2.21584
21:54:20|2.2162
21:54:21|2.2162
21:54:22|2.2162
21:54:23|2.2162
21:54:25|2.2162
21:54:25|2.21619
21:54:26|2.21652
21:54:27|2.21652
21:54:29|2.2167
21:54:30|2.2167
21:54:31|2.21677
21:54:31|2.2167
21:54:33|2.21719
21:54:34|2.21752
21:54:34|2.21768
21:54:35|2.2172
21:54:37|2.2172
21:54:38|2.21719
21:54:40|2.21641
21:54:40|2.21621
21:54:41|2.2162
21:54:42|2.21621
21:54:43|2.21621
21:54:45|2.2162
21:54:46|2.21621
21:54:47|2.2162
21:54:48|2.2162
21:54:49|2.2162
21:54:50|2.2162
21:54:51|2.21589
21:54:52|2.21553
21:54:53|2.21592
21:54:54|2.21588
21:54:54|2.21588
21:54:56|2.21569
21:54:57|2.21569
21:54:58|2.21569
21:54:59|2.21569
21:54:59|2.21586
21:55:01|2.21586
21:55:01|2.2155
21:55:03|2.21588
21:55:04|2.21588
21:55:04|2.21588
21:55:05|2.21588
21:55:06|2.21588
21:55:09|2.21588
21:55:09|2.21592
21:55:11|2.21608
21:55:13|2.21598
21:55:14|2.21598
21:55:15|2.21598
21:55:17|2.21598
21:55:17|2.21642
21:55:18|2.21642
21:55:19|2.2161
21:55:20|2.2161
21:55:22|2.2161
21:55:22|2.216
21:55:24|2.21637
21:55:25|2.21637
21:55:26|2.21652
21:55:27|2.21652
21:55:28|2.21652
21:55:29|2.21652
21:55:31|2.21652
21:55:31|2.21652
21:55:32|2.21652
21:55:33|2.21652
21:55:34|2.21652
21:55:35|2.21652
21:55:36|2.21652
21:55:38|2.21645
21:55:39|2.21645
21:55:40|2.21644
21:55:41|2.21644
21:55:42|2.21645
21:55:43|2.21645
21:55:44|2.21645
21:55:45|2.21645
21:55:46|2.21645
21:55:47|2.21645
21:55:48|2.21645
21:55:49|2.21645
21:55:50|2.21645
21:55:51|2.21648
21:55:52|2.21648
21:55:53|2.21648
21:55:54|2.21648
21:55:56|2.21645
21:55:56|2.21645
21:55:57|2.21645
21:55:59|2.21648
21:55:59|2.21648
21:56:00|2.21648
21:56:01|2.21648
21:56:03|2.21648
21:56:03|2.21648
21:56:04|2.21648
21:56:05|2.21648
21:56:06|2.21643
21:56:07|2.21643
21:56:09|2.21561
21:56:11|2.21515
21:56:12|2.2159
21:56:14|2.21629
21:56:15|2.21625
21:56:17|2.21625
21:56:18|2.21625
21:56:18|2.21625
21:56:19|2.21612
21:56:21|2.21612
21:56:22|2.21612
21:56:22|2.21583
21:56:24|2.21583
21:56:24|2.21583
21:56:25|2.21543
21:56:26|2.21543
21:56:28|2.21536
21:56:29|2.21536
21:56:30|2.21543
21:56:31|2.21506
21:56:32|2.21506
21:56:33|2.21506
21:56:35|2.21531
21:56:36|2.21529
21:56:36|2.21529
21:56:37|2.21527
21:56:39|2.21517
21:56:40|2.21517
21:56:41|2.21502
21:56:42|2.21501
21:56:42|2.21498
21:56:44|2.21498
21:56:45|2.21498
21:56:46|2.21498
21:56:47|2.21498
21:56:47|2.214
21:56:49|2.21329
21:56:49|2.21359
21:56:51|2.21319
21:56:53|2.214
21:56:53|2.214
21:56:54|2.214
21:56:55|2.214
21:56:56|2.21364
21:56:57|2.21364
21:56:58|2.21364
21:56:59|2.21364
21:57:00|2.21263
21:57:01|2.21361
21:57:02|2.21358
21:57:03|2.21291
21:57:04|2.21326
21:57:05|2.21326
21:57:06|2.21291
21:57:07|2.21291
21:57:08|2.21297
21:57:10|2.21297
21:57:12|2.21297
21:57:13|2.2128
21:57:14|2.21325
21:57:16|2.21325
21:57:17|2.21326
21:57:18|2.21326
21:57:19|2.21326
21:57:21|2.21323
21:57:22|2.21319
21:57:22|2.21319
21:57:25|2.2129
21:57:25|2.21233
21:57:26|2.21233
21:57:27|2.21246
21:57:28|2.21246
21:57:29|2.21217
21:57:30|2.21229
21:57:32|2.21229
21:57:33|2.21238
21:57:34|2.21238
21:57:35|2.21223
21:57:36|2.21223
21:57:37|2.21203
21:57:38|2.21225
21:57:39|2.21225
21:57:40|2.21228
21:57:40|2.21177
21:57:41|2.21189
21:57:42|2.21187
21:57:43|2.21166
21:57:45|2.21166
21:57:46|2.21167
21:57:47|2.21161
21:57:48|2.21156
21:57:49|2.21156
21:57:50|2.21155
21:57:50|2.21092
21:57:51|2.21045
21:57:52|2.21071
21:57:54|2.21017
21:57:55|2.21032
21:57:56|2.21241
21:57:57|2.21284
21:57:58|2.21223
21:57:59|2.21223
21:58:00|2.21207
21:58:01|2.21207
21:58:02|2.21207
21:58:02|2.21207
21:58:04|2.21155
21:58:05|2.21155
21:58:06|2.21099
21:58:07|2.21099
21:58:08|2.21099
21:58:08|2.21099
21:58:10|2.21055
21:58:12|2.21024
21:58:13|2.21024
21:58:14|2.21024
21:58:15|2.21024
21:58:15|2.21055
21:58:18|2.21095
21:58:18|2.21059
21:58:19|2.21096
21:58:20|2.21094
21:58:21|2.21094
21:58:22|2.211
21:58:23|2.211
21:58:25|2.21225
21:58:26|2.21243
21:58:27|2.21243
21:58:28|2.21412
21:58:29|2.214
21:58:30|2.214
21:58:31|2.214
21:58:32|2.214
21:58:33|2.214
21:58:34|2.214
21:58:35|2.214
21:58:37|2.21366
21:58:38|2.21366
21:58:39|2.21366
21:58:40|2.21366
21:58:41|2.21366
21:58:42|2.21366
21:58:43|2.21366
21:58:44|2.21366
21:58:45|2.21318
21:58:46|2.21318
21:58:47|2.21366
21:58:48|2.21357
21:58:49|2.21357
21:58:50|2.21357
21:58:51|2.21357
21:58:52|2.21354
21:58:53|2.21354
21:58:54|2.21354
21:58:55|2.21365
21:58:56|2.21377
21:58:57|2.21357
21:58:58|2.21353
21:58:59|2.2135
21:59:00|2.2135
21:59:01|2.21331
21:59:02|2.21331
21:59:03|2.21331
21:59:04|2.21331
21:59:06|2.21377
21:59:06|2.21377
21:59:07|2.21524
21:59:09|2.21524
21:59:09|2.21524
21:59:10|2.21524
21:59:12|2.21524
21:59:14|2.21439
21:59:15|2.21439
21:59:16|2.21439
21:59:18|2.21412
21:59:19|2.2138
21:59:20|2.2138
21:59:21|2.2138
21:59:21|2.2138
21:59:23|2.21347
21:59:24|2.21347
21:59:25|2.21347
21:59:26|2.21442
21:59:27|2.21442
21:59:29|2.21492
21:59:29|2.21492
21:59:30|2.21442
21:59:31|2.21442
21:59:32|2.21421
21:59:34|2.21441
21:59:34|2.21442
21:59:36|2.21442
21:59:37|2.21442
21:59:37|2.21428
21:59:38|2.21442
21:59:40|2.21442
21:59:40|2.21499
21:59:41|2.21499
21:59:42|2.21499
21:59:44|2.21499
21:59:44|2.21499
21:59:45|2.21499
21:59:47|2.21499
21:59:47|2.21499
21:59:48|2.21499
21:59:49|2.21499
21:59:50|2.21499
21:59:51|2.21498
21:59:52|2.215
21:59:54|2.215
21:59:54|2.215
21:59:55|2.215
21:59:56|2.215
21:59:58|2.215
21:59:59|2.21523
21:59:59|2.21523
22:00:01|2.21524
22:00:01|2.21524
22:00:02|2.21636
22:00:03|2.2169
22:00:05|2.217
22:00:06|2.217
22:00:07|2.217
22:00:09|2.217
22:00:09|2.217
22:00:10|2.217
22:00:11|2.217
22:00:13|2.21799
22:00:15|2.21738
22:00:15|2.21738
22:00:17|2.21716
22:00:19|2.21716
22:00:20|2.21701
22:00:21|2.21735
22:00:22|2.21735
22:00:23|2.21735
22:00:24|2.21717
22:00:25|2.21716
22:00:26|2.21701
22:00:27|2.21701
22:00:28|2.21701
22:00:29|2.21702
22:00:30|2.21728
22:00:32|2.21724
22:00:33|2.21733
22:00:34|2.21735
22:00:35|2.21735
22:00:36|2.21735
22:00:37|2.21735
22:00:38|2.21735
22:00:39|2.2173
22:00:40|2.217
22:00:40|2.217
22:00:42|2.217
22:00:43|2.217
22:00:43|2.217
22:00:45|2.21776
22:00:46|2.21776
22:00:47|2.21776
22:00:48|2.21776
22:00:49|2.21776
22:00:49|2.21793
22:00:51|2.2181
22:00:52|2.21881
22:00:52|2.21875
22:00:54|2.21875
22:00:55|2.21882
22:00:56|2.21887
22:00:57|2.21897
22:00:58|2.21841
22:00:59|2.21841
22:01:00|2.21816
22:01:02|2.21816
22:01:02|2.21816
22:01:03|2.21805
22:01:04|2.21804
22:01:05|2.21798
22:01:06|2.21798
22:01:07|2.21804
22:01:08|2.21804
22:01:09|2.21806
22:01:11|2.21806
22:01:12|2.21806
22:01:13|2.21806
22:01:14|2.21806
22:01:16|2.21834
22:01:17|2.2183
22:01:19|2.21818
22:01:19|2.21818
22:01:21|2.21818
22:01:22|2.21818
22:01:23|2.21818
22:01:25|2.21994
22:01:25|2.21966
22:01:26|2.21999
22:01:28|2.21999
22:01:28|2.21968
22:01:29|2.21974
22:01:30|2.21948
22:01:31|2.21968
22:01:32|2.21968
22:01:33|2.21945
22:01:34|2.21975
22:01:35|2.21968
22:01:36|2.21968
22:01:37|2.21997
22:01:38|2.22051
22:01:39|2.22051
22:01:40|2.22026
22:01:41|2.22029
22:01:42|2.22091
22:01:43|2.22091
22:01:45|2.22041
22:01:45|2.2206
22:01:46|2.22004
22:01:47|2.22004
22:01:48|2.21873
22:01:49|2.21873
22:01:50|2.21873
22:01:51|2.21892
22:01:52|2.21892
22:01:53|2.21892
22:01:54|2.21892
22:01:55|2.21866
22:01:56|2.21828
22:01:57|2.21867
22:01:58|2.21841
22:01:59|2.21822
22:02:00|2.21806
22:02:01|2.21764
22:02:02|2.21764
22:02:03|2.21853
22:02:04|2.21853
22:02:05|2.21869
22:02:07|2.21829
22:02:08|2.21829
22:02:09|2.21851
22:02:10|2.21849
22:02:11|2.21845
22:02:12|2.21845
22:02:13|2.21845
22:02:14|2.21845
22:02:16|2.21781
22:02:17|2.21772
22:02:19|2.21772
22:02:19|2.21767
22:02:20|2.21767
22:02:21|2.21649
22:02:22|2.21577
22:02:23|2.21544
22:02:25|2.2145
22:02:25|2.2145
22:02:26|2.2145
22:02:27|2.21449
22:02:28|2.2145
22:02:30|2.21458
22:02:31|2.21442
22:02:32|2.21442
22:02:33|2.21442
22:02:34|2.21442
22:02:35|2.21455
22:02:36|2.21516
22:02:37|2.21499
22:02:38|2.21496
22:02:39|2.21496
22:02:40|2.21496
22:02:41|2.21461
22:02:42|2.21452
22:02:43|2.21517
22:02:44|2.21479
22:02:45|2.21479
22:02:46|2.21479
22:02:47|2.21479
22:02:48|2.21497
22:02:49|2.21472
22:02:51|2.21472
22:02:51|2.21388
22:02:52|2.21401
22:02:54|2.21275
22:02:54|2.21293
22:02:55|2.21293
22:02:57|2.21296
22:02:58|2.21308
22:02:58|2.21308
22:02:59|2.2129
22:03:00|2.2129
22:03:01|2.2129
22:03:02|2.21334
22:03:03|2.21334
22:03:04|2.2132
22:03:05|2.21297
22:03:07|2.2136
22:03:08|2.21479
22:03:09|2.21492
22:03:10|2.21537
22:03:11|2.21537
22:03:12|2.21469
22:03:13|2.21757
22:03:14|2.21757
22:03:15|2.21671
22:03:17|2.21682
22:03:18|2.21706
22:03:19|2.21706
22:03:20|2.21682
22:03:21|2.21682
22:03:23|2.21757
22:03:24|2.21785
22:03:25|2.21825
22:03:26|2.21825
22:03:27|2.21915
22:03:28|2.21825
22:03:29|2.21825
22:03:30|2.21825
22:03:31|2.21825
22:03:33|2.21823
22:03:33|2.21823
22:03:35|2.21826
22:03:35|2.21826
22:03:36|2.21797
22:03:38|2.21797
22:03:38|2.21757
22:03:40|2.21783
22:03:42|2.21684
22:03:42|2.21685
22:03:43|2.21645
22:03:44|2.21632
22:03:46|2.21651
22:03:46|2.21651
22:03:48|2.21651
22:03:49|2.21651
22:03:50|2.21651
22:03:51|2.21651
22:03:52|2.21651
22:03:53|2.21598
22:03:54|2.21572
22:03:56|2.21585
22:03:56|2.21585
22:03:58|2.21547
22:03:59|2.21547
22:03:59|2.21563
22:04:00|2.21563
22:04:01|2.21563
22:04:03|2.21563
22:04:04|2.21697
22:04:05|2.21757
22:04:06|2.21757
22:04:07|2.21774
22:04:08|2.21711
22:04:09|2.21732
22:04:10|2.21732
22:04:10|2.21709
22:04:12|2.21683
22:04:13|2.21683
22:04:15|2.21683
22:04:15|2.21683
22:04:17|2.21691
22:04:19|2.21723
22:04:20|2.21733
22:04:21|2.21733
22:04:22|2.21733
22:04:23|2.21733
22:04:24|2.21732
22:04:24|2.21733
22:04:26|2.21733
22:04:27|2.21733
22:04:28|2.21774
22:04:29|2.21774
22:04:29|2.21774
22:04:31|2.21774
22:04:32|2.21774
22:04:33|2.21774
22:04:35|2.21773
22:04:35|2.21773
22:04:37|2.21814
22:04:38|2.21814
22:04:39|2.21814
22:04:40|2.21618
22:04:41|2.21618
22:04:42|2.21701
22:04:43|2.21727
22:04:44|2.21727
22:04:45|2.21727
22:04:45|2.21727
22:04:46|2.21727
22:04:48|2.21716
22:04:48|2.21716
22:04:50|2.21711
22:04:51|2.21711
22:04:51|2.21711
22:04:52|2.21711
22:04:54|2.21742
22:04:55|2.21742
22:04:56|2.21749
22:04:57|2.21749
22:04:58|2.21749
22:04:59|2.21749
22:05:00|2.21774
22:05:02|2.21814
22:05:02|2.21787
22:05:03|2.21805
22:05:05|2.21881
22:05:07|2.21881
22:05:07|2.21887
22:05:08|2.2175
22:05:10|2.2175
22:05:11|2.2164
22:05:11|2.2164
22:05:12|2.2164
22:05:13|2.21631
22:05:15|2.21631
22:05:15|2.21631
22:05:16|2.2157
22:05:17|2.2157
22:05:19|2.21602
22:05:21|2.21616
22:05:22|2.21631
22:05:24|2.21639
22:05:24|2.21639
22:05:25|2.21639
22:05:27|2.21639
22:05:28|2.21671
22:05:29|2.21639
22:05:30|2.21639
22:05:31|2.21639
22:05:32|2.21639
22:05:33|2.21639
22:05:35|2.21631
22:05:35|2.21639
22:05:36|2.21639
22:05:37|2.21639
22:05:39|2.21639
22:05:39|2.21639
22:05:41|2.21633
22:05:41|2.21633
22:05:42|2.2162
22:05:43|2.21619
22:05:44|2.2162
22:05:45|2.21619
22:05:47|2.21841
22:05:47|2.21863
22:05:49|2.21818
22:05:50|2.21818
22:05:51|2.21818
22:05:53|2.21887
22:05:54|2.21887
22:05:56|2.21752
22:05:56|2.21752
22:05:58|2.21697
22:05:58|2.21609
22:05:59|2.21609
22:06:01|2.21609
22:06:02|2.21609
22:06:04|2.21609
22:06:05|2.21609
22:06:05|2.21689
22:06:07|2.21689
22:06:07|2.21689
22:06:08|2.21689
22:06:09|2.21689
22:06:11|2.21689
22:06:12|2.21667
22:06:12|2.21667
22:06:13|2.21667
22:06:14|2.21689
22:06:15|2.21689
22:06:16|2.21689
22:06:18|2.21689
22:06:19|2.21689
22:06:20|2.21689
22:06:21|2.21689
22:06:23|2.21667
22:06:23|2.21667
22:06:25|2.21667
22:06:26|2.21667
22:06:26|2.21667
22:06:28|2.21665
22:06:28|2.21665
22:06:29|2.21746
22:06:31|2.21752
22:06:31|2.21807
22:06:32|2.21807
22:06:34|2.21874
22:06:35|2.21886
22:06:36|2.21886
22:06:37|2.21961
22:06:38|2.21997
22:06:39|2.21995
22:06:40|2.21959
22:06:41|2.21989
22:06:42|2.22099
22:06:43|2.22069
22:06:44|2.22023
22:06:45|2.22151
22:06:46|2.22082
22:06:47|2.22076
22:06:48|2.22054
22:06:49|2.22073
22:06:50|2.21923
22:06:51|2.21886
22:06:52|2.21886
22:06:53|2.21886
22:06:54|2.21886
22:06:55|2.21935
22:06:56|2.21935
22:06:57|2.21935
22:06:58|2.21994
22:06:59|2.21994
22:07:00|2.22109
22:07:01|2.2211
22:07:02|2.22104
22:07:03|2.22084
22:07:04|2.22109
22:07:05|2.22125
22:07:07|2.22125
22:07:08|2.22233
22:07:09|2.22259
22:07:10|2.22259
22:07:10|2.22129
22:07:13|2.22129
22:07:13|2.22195
22:07:14|2.2219
22:07:15|2.22217
22:07:16|2.22259
22:07:17|2.22233
22:07:18|2.22171
22:07:19|2.22171
22:07:20|2.22171
22:07:21|2.22171
22:07:22|2.22171
22:07:23|2.22171
22:07:24|2.22171
22:07:25|2.22171
22:07:26|2.22127
22:07:27|2.22127
22:07:28|2.22171
22:07:29|2.22171
22:07:30|2.22153
22:07:31|2.22152
22:07:32|2.22149
22:07:33|2.22144
22:07:34|2.22199
22:07:35|2.22133
22:07:36|2.22133
22:07:37|2.22137
22:07:38|2.22344
22:07:39|2.22435
22:07:40|2.22435
22:07:41|2.22714
22:07:42|2.22647
22:07:43|2.22721
22:07:44|2.22778
22:07:45|2.22619
22:07:46|2.22623
22:07:47|2.22619
22:07:48|2.22619
22:07:49|2.22673
22:07:50|2.22704
22:07:51|2.22704
22:07:52|2.22652
22:07:53|2.22618
22:07:55|2.22619
22:07:56|2.22574
22:07:58|2.22426
22:07:58|2.22358
22:07:59|2.22358
22:08:00|2.22358
22:08:01|2.22409
22:08:02|2.22214
22:08:03|2.22185
22:08:04|2.22232
22:08:05|2.22182
22:08:06|2.22182
22:08:07|2.22164
22:08:08|2.22143
22:08:09|2.22189
22:08:10|2.22266
22:08:11|2.22313
22:08:12|2.22313
22:08:13|2.22332
22:08:14|2.22332
22:08:16|2.22321
22:08:17|2.22321
22:08:18|2.22339
22:08:19|2.22339
22:08:20|2.22381
22:08:22|2.22382
22:08:22|2.22412
22:08:24|2.22401
22:08:25|2.22412
22:08:26|2.22377
22:08:26|2.22377
22:08:28|2.22382
22:08:29|2.22404
22:08:31|2.22404
22:08:31|2.22404
22:08:32|2.22404
22:08:34|2.22403
22:08:35|2.22404
22:08:35|2.22483
22:08:37|2.22483
22:08:37|2.22506
22:08:39|2.22476
22:08:40|2.22517
22:08:42|2.22514
22:08:42|2.22509
22:08:43|2.22509
22:08:44|2.22509
22:08:45|2.2252
22:08:46|2.2263
22:08:47|2.22643
22:08:48|2.22643
22:08:49|2.22643
22:08:50|2.22636
22:08:51|2.22608
22:08:52|2.226
22:08:53|2.22585
22:08:55|2.22565
22:08:55|2.22565
22:08:57|2.22565
22:08:59|2.22548
22:08:59|2.22573
22:09:00|2.22573
22:09:01|2.22538
22:09:02|2.22546
22:09:03|2.2252
22:09:05|2.22435
22:09:06|2.22435
22:09:06|2.22435
22:09:08|2.22472
22:09:09|2.22472
22:09:09|2.22404
22:09:11|2.22322
22:09:12|2.22361
22:09:12|2.22362
22:09:14|2.22459
22:09:15|2.22429
22:09:17|2.22421
22:09:17|2.22421
22:09:18|2.22445
22:09:19|2.22407
22:09:20|2.22445
22:09:21|2.22443
22:09:23|2.22422
22:09:25|2.22372
22:09:25|2.22422
22:09:26|2.22422
22:09:27|2.22422
22:09:28|2.22278
22:09:29|2.22324
22:09:30|2.22353
22:09:32|2.22366
22:09:32|2.22358
22:09:33|2.22336
22:09:34|2.22314
22:09:36|2.22314
22:09:36|2.22336
22:09:37|2.22336
22:09:38|2.22306
22:09:39|2.22332
22:09:41|2.22329
22:09:41|2.22219
22:09:42|2.22219
22:09:43|2.22219
22:09:44|2.22219
22:09:45|2.22219
22:09:46|2.22219
22:09:47|2.22212
22:09:48|2.22212
22:09:50|2.22212
22:09:51|2.22166
22:09:52|2.2229
22:09:53|2.2229
22:09:54|2.22279
22:09:55|2.22279
22:09:56|2.22295
22:09:57|2.22306
22:09:58|2.22306
22:09:59|2.22306
22:10:00|2.22306
22:10:01|2.22305
22:10:02|2.22367
22:10:03|2.22367
22:10:04|2.22367
22:10:05|2.22362
22:10:06|2.2241
22:10:07|2.22422
22:10:08|2.22421
22:10:09|2.22294
22:10:10|2.22257
22:10:11|2.22382
22:10:12|2.2245
22:10:13|2.2245
22:10:14|2.2253
22:10:15|2.22532
22:10:16|2.22532
22:10:17|2.22532
22:10:18|2.22526
22:10:19|2.22532
22:10:20|2.22465
22:10:21|2.22465
22:10:22|2.22439
22:10:24|2.22439
22:10:25|2.22461
22:10:27|2.22495
22:10:28|2.22509
22:10:28|2.22459
22:10:29|2.22449
22:10:30|2.22457
22:10:32|2.22457
22:10:32|2.225
22:10:34|2.22466
22:10:35|2.22466
22:10:37|2.22501
22:10:38|2.22501
22:10:39|2.22501
22:10:40|2.22484
22:10:41|2.22484
22:10:42|2.22501
22:10:44|2.22515
22:10:44|2.22522
22:10:45|2.22522
22:10:47|2.22518
22:10:48|2.2253
22:10:49|2.2253
22:10:50|2.2253
22:10:51|2.2253
22:10:52|2.22485
22:10:53|2.22508
22:10:54|2.22523
22:10:55|2.22479
22:10:56|2.22508
22:10:57|2.22508
22:10:58|2.22508
22:10:59|2.22466
22:11:00|2.22449
22:11:01|2.22401
22:11:02|2.22439
22:11:03|2.22384
22:11:04|2.22384
22:11:05|2.22287
22:11:06|2.22287
22:11:07|2.22272
22:11:08|2.22272
22:11:09|2.22272
22:11:10|2.22272
22:11:11|2.22272
22:11:12|2.22284
22:11:13|2.22272
22:11:14|2.22257
22:11:15|2.22274
22:11:16|2.22278
22:11:17|2.22221
22:11:18|2.22221
22:11:19|2.22221
22:11:20|2.22284
22:11:21|2.22283
22:11:22|2.22283
22:11:23|2.22283
22:11:25|2.2224
22:11:26|2.22258
22:11:27|2.22289
22:11:28|2.22295
22:11:29|2.22442
22:11:30|2.22479
22:11:31|2.22479
22:11:32|2.22479
22:11:33|2.22478
22:11:35|2.225
22:11:36|2.22543
22:11:37|2.22534
22:11:39|2.22378
22:11:39|2.22405
22:11:42|2.22567
22:11:42|2.22567
22:11:43|2.22567
22:11:44|2.22567
22:11:45|2.22534
22:11:47|2.22534
22:11:48|2.22424
22:11:49|2.22424
22:11:50|2.22419
22:11:51|2.22484
22:11:52|2.22484
22:11:52|2.22484
22:11:53|2.22507
22:11:55|2.22494
22:11:56|2.22494
22:11:56|2.22482
22:11:58|2.22482
22:12:00|2.22482
22:12:00|2.22482
22:12:01|2.2248
22:12:02|2.2248
22:12:03|2.22494
22:12:04|2.2248
22:12:05|2.2248
22:12:06|2.2248
22:12:08|2.225
22:12:09|2.225
22:12:10|2.22498
22:12:11|2.225
22:12:12|2.225
22:12:12|2.22519
22:12:14|2.225
22:12:15|2.22494
22:12:15|2.22495
22:12:17|2.22494
22:12:18|2.22493
22:12:18|2.22493
22:12:20|2.22438
22:12:21|2.22434
22:12:22|2.22434
22:12:23|2.22426
22:12:23|2.22399
22:12:26|2.22454
22:12:27|2.22454
22:12:28|2.22392
22:12:29|2.22384
22:12:31|2.22377
22:12:32|2.22426
22:12:33|2.22426
22:12:34|2.22399
22:12:35|2.22399
22:12:35|2.22399
22:12:36|2.22399
22:12:38|2.2239
22:12:38|2.2239
22:12:39|2.22505
22:12:41|2.22505
22:12:41|2.22481
22:12:42|2.22427
22:12:43|2.22442
22:12:44|2.22442
22:12:45|2.2248
22:12:47|2.22458
22:12:47|2.22458
22:12:49|2.22565
22:12:49|2.22441
22:12:51|2.22266
22:12:52|2.22266
22:12:53|2.22366
22:12:54|2.22366
22:12:55|2.22366
22:12:57|2.2237
22:12:57|2.22332
22:12:59|2.22362
22:13:00|2.22362
22:13:01|2.22252
22:13:02|2.22242
22:13:03|2.22242
22:13:04|2.22326
22:13:05|2.22331
22:13:06|2.22403
22:13:07|2.2239
22:13:08|2.22264
22:13:09|2.22222
22:13:10|2.22126
22:13:11|2.22073
22:13:12|2.22042
22:13:13|2.22
22:13:14|2.21954
22:13:15|2.21967
22:13:16|2.21958
22:13:17|2.218
22:13:18|2.218
22:13:19|2.21743
22:13:20|2.21623
22:13:21|2.21948
22:13:22|2.21948
22:13:23|2.21943
22:13:24|2.21921
22:13:25|2.21921
22:13:27|2.21999
22:13:28|2.21999
22:13:28|2.21999
22:13:29|2.21959
22:13:30|2.21959
22:13:31|2.21959
22:13:32|2.22269
22:13:34|2.22204
22:13:35|2.22128
22:13:37|2.22195
22:13:37|2.22185
22:13:38|2.22127
22:13:39|2.22195
22:13:40|2.22195
22:13:41|2.22129
22:13:42|2.22185
22:13:44|2.22121
22:13:44|2.22072
22:13:45|2.22072
22:13:46|2.22057
22:13:47|2.22057
22:13:49|2.21863
22:13:50|2.21876
22:13:51|2.21927
22:13:51|2.21927
22:13:52|2.21856
22:13:53|2.2182
22:13:54|2.21962
22:13:56|2.2197
22:13:57|2.2197
22:13:58|2.22012
22:13:58|2.22012
22:14:00|2.21977
22:14:01|2.21985
22:14:01|2.21985
22:14:03|2.21985
22:14:04|2.21985
22:14:05|2.21999
22:14:06|2.21912
22:14:07|2.21912
22:14:08|2.21912
22:14:09|2.21942
22:14:10|2.21942
22:14:11|2.21901
22:14:12|2.21969
22:14:13|2.21969
22:14:14|2.21997
22:14:15|2.22
22:14:16|2.22
22:14:17|2.22
22:14:18|2.22
22:14:19|2.22085
22:14:21|2.22172
22:14:21|2.22172
22:14:22|2.22185
22:14:23|2.223
22:14:24|2.22253
22:14:25|2.22253
22:14:26|2.22253
22:14:28|2.2232
22:14:29|2.22487
22:14:30|2.22426
22:14:32|2.22426
22:14:33|2.22426
22:14:34|2.22356
22:14:35|2.22434
22:14:37|2.22504
22:14:38|2.22535
22:14:39|2.22635
22:14:39|2.22407
22:14:41|2.22407
22:14:42|2.22458
22:14:43|2.22458
22:14:44|2.22395
22:14:44|2.22474
22:14:46|2.22436
22:14:46|2.22535
22:14:48|2.2252
22:14:48|2.2252
22:14:50|2.2252
22:14:51|2.22458
22:14:52|2.22471
22:14:54|2.22471
22:14:54|2.22471
22:14:55|2.22471
22:14:56|2.225
22:14:57|2.225
22:14:58|2.225
22:14:59|2.22446
22:15:01|2.22446
22:15:02|2.22446
22:15:03|2.22446
22:15:04|2.22446
22:15:05|2.224
22:15:05|2.22459
22:15:07|2.22459
22:15:08|2.22381
22:15:09|2.22366
22:15:10|2.2237
22:15:11|2.2237
22:15:12|2.2237
22:15:13|2.22495
22:15:13|2.22349
22:15:16|2.22406
22:15:16|2.22406
22:15:17|2.22406
22:15:18|2.22545
22:15:19|2.22587
22:15:20|2.22729
22:15:21|2.22682
22:15:22|2.22691
22:15:23|2.22691
22:15:24|2.22586
22:15:25|2.22584
22:15:26|2.22629
22:15:27|2.22629
22:15:29|2.22634
22:15:30|2.22634
22:15:32|2.22692
22:15:32|2.22822
22:15:33|2.2284
22:15:35|2.22812
22:15:36|2.22836
22:15:36|2.22801
22:15:38|2.22778
22:15:38|2.22778
22:15:40|2.22691
22:15:41|2.22744
22:15:42|2.22661
22:15:42|2.22662
22:15:44|2.22725
22:15:45|2.22725
22:15:45|2.22707
22:15:47|2.22707
22:15:48|2.22726
22:15:48|2.22726
22:15:50|2.22726
22:15:50|2.22726
22:15:51|2.22726
22:15:53|2.22639
22:15:53|2.22268
22:15:55|2.22234
22:15:55|2.22234
22:15:56|2.22234
22:15:58|2.22213
22:16:00|2.22214
22:16:00|2.22422
22:16:01|2.22385
22:16:02|2.22444
22:16:03|2.22444
22:16:05|2.22394
22:16:05|2.22498
22:16:08|2.22474
22:16:08|2.22474
22:16:09|2.22474
22:16:10|2.22474
22:16:11|2.22474
22:16:12|2.22473
22:16:13|2.22595
22:16:14|2.22586
22:16:15|2.22586
22:16:16|2.22606
22:16:17|2.22637
22:16:18|2.22637
22:16:19|2.22591
22:16:21|2.22591
22:16:22|2.22591
22:16:24|2.22623
22:16:25|2.22619
22:16:25|2.22619
22:16:26|2.22614
22:16:27|2.22614
22:16:28|2.22614
22:16:30|2.22503
22:16:32|2.22474
22:16:33|2.2254
22:16:34|2.2254
22:16:35|2.2254
22:16:37|2.22614
22:16:37|2.22614
22:16:38|2.22618
22:16:39|2.22618
22:16:41|2.22619
22:16:41|2.22758
22:16:42|2.22738
22:16:43|2.22665
22:16:44|2.22665
22:16:45|2.22754
22:16:46|2.22754
22:16:48|2.22649
22:16:49|2.22702
22:16:49|2.22621
22:16:51|2.22621
22:16:52|2.22621
22:16:52|2.22621
22:16:53|2.22621
22:16:54|2.22635
22:16:56|2.22601
22:16:56|2.22601
22:16:57|2.22675
22:16:58|2.22661
22:17:00|2.22661
22:17:01|2.22661
22:17:02|2.22661
22:17:03|2.22661
22:17:04|2.22551
22:17:05|2.22551
22:17:06|2.22697
22:17:07|2.22697
22:17:08|2.22697
22:17:09|2.22693
22:17:11|2.22702
22:17:12|2.2271
22:17:13|2.2271
22:17:14|2.2271
22:17:16|2.2276
22:17:16|2.228
22:17:17|2.22746
22:17:18|2.22759
22:17:19|2.22862
22:17:20|2.22762
22:17:22|2.22734
22:17:23|2.22745
22:17:24|2.22737
22:17:24|2.22737
22:17:26|2.22682
22:17:26|2.22682
22:17:28|2.22719
22:17:29|2.22719
22:17:31|2.22734
22:17:31|2.22725
22:17:33|2.22723
22:17:35|2.22723
22:17:35|2.22715
22:17:36|2.22715
22:17:38|2.22715
22:17:38|2.227
22:17:40|2.22662
22:17:42|2.22643
22:17:43|2.22658
22:17:43|2.22658
22:17:45|2.22658
22:17:45|2.22658
22:17:47|2.22658
22:17:48|2.22658
22:17:48|2.22693
22:17:49|2.22704
22:17:51|2.22704
22:17:51|2.22704
22:17:52|2.22703
22:17:53|2.227
22:17:54|2.22657
22:17:55|2.22656
22:17:56|2.22679
22:17:57|2.22679
22:17:58|2.22505
22:18:00|2.22665
22:18:01|2.22665
22:18:02|2.226
22:18:03|2.22601
22:18:05|2.226
22:18:06|2.226
22:18:07|2.226
22:18:08|2.226
22:18:09|2.22617
22:18:11|2.2256
22:18:11|2.22538
22:18:13|2.22559
22:18:13|2.2256
22:18:14|2.2256
22:18:15|2.22528
22:18:16|2.22508
22:18:17|2.22508
22:18:19|2.22505
22:18:20|2.22505
22:18:21|2.22558
22:18:22|2.22559
22:18:22|2.22558
22:18:23|2.22558
22:18:24|2.22538
22:18:26|2.22535
22:18:27|2.22524
22:18:28|2.22524
22:18:29|2.22551
22:18:30|2.22551
22:18:31|2.22549
22:18:32|2.22549
22:18:34|2.22434
22:18:35|2.22408
22:18:36|2.2243
22:18:37|2.2243
22:18:39|2.22381
22:18:40|2.22407
22:18:42|2.22316
22:18:42|2.22316
22:18:43|2.22296
22:18:44|2.22406
22:18:45|2.22567
22:18:46|2.22567
22:18:47|2.22568
22:18:48|2.22568
22:18:49|2.22601
22:18:50|2.22601
22:18:51|2.22525
22:18:52|2.22467
22:18:53|2.22467
22:18:54|2.22456
22:18:55|2.22467
22:18:56|2.22467
22:18:57|2.22504
22:18:58|2.22601
22:18:59|2.22601
22:19:00|2.22586
22:19:01|2.22586
22:19:02|2.2255
22:19:03|2.22574
22:19:04|2.22537
22:19:05|2.22608
22:19:06|2.22608
22:19:07|2.22608
22:19:09|2.22595
22:19:11|2.22504
22:19:11|2.22504
22:19:12|2.22576
22:19:13|2.22576
22:19:14|2.22484
22:19:15|2.22484
22:19:16|2.22484
22:19:17|2.22484
22:19:18|2.22546
22:19:19|2.22546
22:19:20|2.22546
22:19:21|2.22563
22:19:22|2.22563
22:19:23|2.22563
22:19:24|2.22563
22:19:25|2.22577
22:19:26|2.22588
22:19:27|2.22588
22:19:28|2.22588
22:19:29|2.2263
22:19:30|2.2263
22:19:32|2.22602
22:19:34|2.22601
22:19:34|2.22601
22:19:36|2.22605
22:19:38|2.22604
22:19:38|2.22604
22:19:39|2.22638
22:19:40|2.22627
22:19:41|2.22607
22:19:42|2.22607
22:19:43|2.22607
22:19:44|2.22607
22:19:45|2.22607
22:19:46|2.22597
22:19:47|2.22597
22:19:48|2.22598
22:19:49|2.22598
22:19:50|2.22583
22:19:51|2.22583
22:19:52|2.22583
22:19:53|2.22597
22:19:54|2.226
22:19:55|2.22599
22:19:56|2.22599
22:19:57|2.22582
22:19:59|2.22599
22:20:00|2.22584
22:20:01|2.22584
22:20:01|2.22584
22:20:04|2.22662
22:20:04|2.22662
22:20:05|2.22662
22:20:06|2.22678
22:20:07|2.22679
22:20:08|2.22679
22:20:09|2.22679
22:20:10|2.22679
22:20:11|2.22679
22:20:12|2.22679
22:20:13|2.2273
22:20:14|2.22723
22:20:15|2.22723
22:20:16|2.22749
22:20:17|2.22748
22:20:18|2.22748
22:20:19|2.22748
22:20:20|2.22731
22:20:21|2.22679
22:20:22|2.22679
22:20:23|2.2268
22:20:24|2.22699
22:20:25|2.22679
22:20:26|2.22679
22:20:27|2.22735
22:20:28|2.22701
22:20:29|2.22723
22:20:30|2.22723
22:20:31|2.22686
22:20:33|2.22747
22:20:35|2.22721
22:20:36|2.22721
22:20:36|2.22698
22:20:37|2.22688
22:20:39|2.22688
22:20:40|2.22723
22:20:41|2.2269
22:20:41|2.2269
22:20:43|2.2269
22:20:44|2.22687
22:20:44|2.22687
22:20:45|2.22687
22:20:47|2.2265
22:20:49|2.22666
22:20:49|2.22689
22:20:50|2.22689
22:20:51|2.22652
22:20:53|2.22703
22:20:53|2.22672
22:20:54|2.2267
22:20:55|2.22658
22:20:57|2.22717
22:20:57|2.22685
22:20:59|2.22685
22:21:00|2.22722
22:21:01|2.22594
22:21:02|2.22594
22:21:03|2.2263
22:21:04|2.22636
22:21:05|2.2265
22:21:06|2.2265
22:21:07|2.2265
22:21:08|2.2265
22:21:10|2.22663
22:21:10|2.22612
22:21:12|2.22579
22:21:13|2.22579
22:21:14|2.22596
22:21:15|2.22552
22:21:16|2.22551
22:21:17|2.22861
22:21:18|2.2282
22:21:20|2.22806
22:21:21|2.22806
22:21:21|2.22806
22:21:22|2.2284
22:21:23|2.22856
22:21:24|2.22775
22:21:25|2.2276
22:21:26|2.22782
22:21:27|2.22681
22:21:29|2.22681
22:21:29|2.22681
22:21:30|2.22681
22:21:32|2.22681
22:21:32|2.22681
22:21:33|2.22681
22:21:35|2.22681
22:21:36|2.22787
22:21:36|2.22787
22:21:38|2.22726
22:21:40|2.22752
22:21:40|2.22752
22:21:42|2.22806
22:21:42|2.22806
22:21:44|2.22806
22:21:45|2.22806
22:21:46|2.22862
22:21:47|2.22977
22:21:48|2.22999
22:21:49|2.23
22:21:50|2.23
22:21:51|2.23132
22:21:52|2.23481
22:21:53|2.23689
22:21:54|2.23531
22:21:55|2.237
22:21:56|2.237
22:21:57|2.23802
22:21:58|2.23836
22:21:59|2.23817
22:22:00|2.23864
22:22:01|2.2379
22:22:02|2.23896
22:22:03|2.2374
22:22:04|2.23716
22:22:05|2.23589
22:22:06|2.23478
22:22:07|2.23461
22:22:08|2.23652
22:22:09|2.23455
22:22:10|2.23712
22:22:11|2.23673
22:22:12|2.23673
22:22:13|2.23719
22:22:14|2.23715
22:22:15|2.23725
22:22:16|2.23606
22:22:17|2.23606
22:22:18|2.23555
22:22:19|2.23648
22:22:20|2.23615
22:22:21|2.23618
22:22:22|2.23648
22:22:23|2.2357
22:22:24|2.2357
22:22:25|2.23687
22:22:26|2.23716
22:22:27|2.2379
22:22:28|2.23786
22:22:29|2.238
22:22:30|2.23887
22:22:31|2.23896
22:22:32|2.23902
22:22:33|2.23929
22:22:34|2.23934
22:22:35|2.23995
22:22:36|2.23988
22:22:38|2.23959
22:22:39|2.23993
22:22:40|2.24
22:22:41|2.23967
22:22:42|2.23943
22:22:44|2.24
22:22:45|2.23933
22:22:46|2.23842
22:22:46|2.23874
22:22:47|2.23816
22:22:49|2.23873
22:22:50|2.23907
22:22:50|2.23957
22:22:51|2.23906
22:22:53|2.23896
22:22:54|2.23975
22:22:55|2.24018
22:22:56|2.23984
22:22:57|2.24
22:22:58|2.24037
22:22:59|2.23976
22:23:00|2.23962
22:23:01|2.24
22:23:02|2.23967
22:23:03|2.23981
22:23:04|2.23978
22:23:06|2.23944
22:23:07|2.2389
22:23:07|2.23861
22:23:08|2.23745
22:23:09|2.23693
22:23:11|2.23572
22:23:11|2.23561
22:23:13|2.23554
22:23:14|2.23504
22:23:15|2.23501
22:23:16|2.23499
22:23:17|2.23532
22:23:18|2.23494
22:23:19|2.23494
22:23:20|2.23387
22:23:21|2.2344
22:23:22|2.23266
22:23:23|2.23126
22:23:24|2.23179
22:23:25|2.23222
22:23:26|2.23265
22:23:27|2.23284
22:23:28|2.23306
22:23:29|2.23276
22:23:30|2.23355
22:23:31|2.23375
22:23:32|2.23408
22:23:33|2.23517
22:23:34|2.23565
22:23:35|2.2335
22:23:37|2.23359
22:23:38|2.23415
22:23:40|2.23455
22:23:41|2.23354
22:23:41|2.23337
22:23:43|2.23421
22:23:43|2.2345
22:23:45|2.2345
22:23:46|2.23431
22:23:47|2.23431
22:23:47|2.23422
22:23:49|2.23422
22:23:50|2.23422
22:23:51|2.23448
22:23:52|2.23552
22:23:53|2.23572
22:23:54|2.23567
22:23:55|2.23558
22:23:55|2.23526
22:23:56|2.23526
22:23:57|2.23526
22:23:58|2.23543
22:24:00|2.23506
22:24:01|2.23506
22:24:02|2.23506
22:24:03|2.23507
22:24:04|2.23507
22:24:06|2.23468
22:24:07|2.23476
22:24:08|2.23476
22:24:09|2.23476
22:24:10|2.23476
22:24:11|2.23476
22:24:11|2.23359
22:24:13|2.23417
22:24:14|2.23364
22:24:15|2.23364
22:24:16|2.23426
22:24:17|2.23359
22:24:18|2.23359
22:24:19|2.23355
22:24:21|2.23394
22:24:21|2.23394
22:24:22|2.23354
22:24:23|2.23387
22:24:24|2.23354
22:24:25|2.23354
22:24:26|2.23354
22:24:27|2.23354
22:24:28|2.23354
22:24:29|2.23354
22:24:30|2.23354
22:24:31|2.23354
22:24:32|2.23354
22:24:33|2.23354
22:24:34|2.23433
22:24:35|2.23433
22:24:36|2.23464
22:24:38|2.23467
22:24:39|2.23468
22:24:40|2.23468
22:24:40|2.23417
22:24:43|2.23415
22:24:43|2.23355
22:24:44|2.23563
22:24:45|2.2362
22:24:46|2.23648
22:24:47|2.23731
22:24:48|2.23761
22:24:49|2.23782
22:24:51|2.23794
22:24:52|2.23794
22:24:53|2.2376
22:24:54|2.23736
22:24:54|2.23762
22:24:56|2.23762
22:24:56|2.23778
22:24:58|2.23749
22:24:58|2.2375
22:25:00|2.23658
22:25:01|2.2371
22:25:03|2.23653
22:25:03|2.23655
22:25:04|2.23754
22:25:06|2.23671
22:25:07|2.23671
22:25:07|2.23607
22:25:09|2.23662
22:25:10|2.23662
22:25:12|2.23611
22:25:12|2.23611
22:25:13|2.23611
22:25:14|2.23539
22:25:15|2.23367
22:25:16|2.23405
22:25:17|2.23448
22:25:18|2.23354
22:25:19|2.23354
22:25:20|2.233
22:25:21|2.233
22:25:22|2.23341
22:25:23|2.23341
22:25:24|2.23491
22:25:25|2.23569
22:25:26|2.23295
22:25:27|2.23299
22:25:28|2.23299
22:25:29|2.23228
22:25:30|2.23413
22:25:31|2.23413
22:25:32|2.23397
22:25:33|2.23397
22:25:34|2.23389
22:25:35|2.23389
22:25:36|2.23408
22:25:38|2.23431
22:25:40|2.23431
22:25:40|2.23431
22:25:42|2.23431
22:25:42|2.23452
22:25:43|2.23414
22:25:45|2.23453
22:25:47|2.23452
22:25:47|2.23452
22:25:48|2.23523
22:25:49|2.23521
22:25:50|2.23521
22:25:51|2.23521
22:25:52|2.2356
22:25:53|2.2356
22:25:54|2.23579
22:25:55|2.23522
22:25:56|2.23448
22:25:57|2.23448
22:25:58|2.23448
22:25:59|2.23423
22:26:00|2.23373
22:26:01|2.23341
22:26:02|2.23425
22:26:04|2.23425
22:26:04|2.23425
22:26:05|2.23425
22:26:06|2.23394
22:26:08|2.23401
22:26:10|2.23441
22:26:10|2.23459
22:26:12|2.23464
22:26:12|2.234
22:26:13|2.23373
22:26:14|2.23373
22:26:15|2.234
22:26:16|2.23372
22:26:17|2.23372
22:26:18|2.23372
22:26:20|2.2339
22:26:21|2.2337
22:26:22|2.23368
22:26:22|2.23368
22:26:24|2.23373
22:26:24|2.23352
22:26:25|2.23391
22:26:27|2.23364
22:26:27|2.23294
22:26:29|2.23444
22:26:30|2.23402
22:26:31|2.23298
22:26:32|2.23292
22:26:32|2.23325
22:26:34|2.23325
22:26:34|2.23293
22:26:35|2.23293
22:26:36|2.23293
22:26:38|2.23216
22:26:39|2.23274
22:26:41|2.2319
22:26:42|2.23212
22:26:44|2.23229
22:26:44|2.23229
22:26:46|2.2319
22:26:47|2.23202
22:26:48|2.23246
22:26:49|2.23186
22:26:50|2.23189
22:26:51|2.2319
22:26:52|2.23189
22:26:53|2.23189
22:26:54|2.23214
22:26:55|2.23153
22:26:56|2.23107
22:26:57|2.22775
22:26:58|2.22781
22:26:59|2.22733
22:27:01|2.22719
22:27:01|2.22818
22:27:03|2.22769
22:27:03|2.22769
22:27:04|2.22783
22:27:05|2.22982
22:27:07|2.22968
22:27:08|2.22968
22:27:09|2.22968
22:27:10|2.22968
22:27:12|2.22932
22:27:12|2.23024
22:27:14|2.23025
22:27:15|2.23026
22:27:15|2.23034
22:27:17|2.23007
22:27:17|2.23007
22:27:19|2.23
22:27:19|2.22974
22:27:20|2.22958
22:27:22|2.22895
22:27:22|2.22895
22:27:23|2.22898
22:27:25|2.22898
22:27:25|2.22872
22:27:26|2.22865
22:27:27|2.22865
22:27:28|2.22871
22:27:29|2.22871
22:27:30|2.22869
22:27:32|2.22859
22:27:33|2.22887
22:27:33|2.22887
22:27:35|2.22895
22:27:35|2.22896
22:27:36|2.22896
22:27:38|2.22887
22:27:38|2.22999
22:27:40|2.23065
22:27:41|2.23078
22:27:43|2.23009
22:27:44|2.23001
22:27:45|2.23026
22:27:46|2.22979
22:27:47|2.22979
22:27:48|2.23009
22:27:50|2.23009
22:27:51|2.23001
22:27:51|2.23001
22:27:52|2.2295
22:27:54|2.22915
22:27:55|2.22993
22:27:56|2.22993
22:27:57|2.23001
22:27:58|2.23
22:27:59|2.23009
22:28:00|2.23009
22:28:02|2.23009
22:28:04|2.2301
22:28:04|2.2301
22:28:05|2.22993
22:28:06|2.22999
22:28:07|2.22993
22:28:08|2.22993
22:28:10|2.23009
22:28:11|2.23001
22:28:12|2.22997
22:28:14|2.2292
22:28:14|2.22967
22:28:15|2.22963
22:28:17|2.22907
22:28:17|2.2291
22:28:19|2.2291
22:28:21|2.23186
22:28:21|2.23168
22:28:22|2.23203
22:28:23|2.23203
22:28:24|2.23134
22:28:25|2.23148
22:28:26|2.23168
22:28:27|2.23189
22:28:28|2.23206
22:28:29|2.23199
22:28:30|2.23166
22:28:31|2.23203
22:28:32|2.23242
22:28:33|2.23264
22:28:34|2.23264
22:28:35|2.23325
22:28:36|2.23325
22:28:37|2.23323
22:28:38|2.23369
22:28:39|2.23277
22:28:41|2.2335
22:28:42|2.23349
22:28:43|2.23349
22:28:45|2.23337
22:28:46|2.2331
22:28:46|2.2331
22:28:48|2.23271
22:28:49|2.23271
22:28:50|2.23265
22:28:51|2.23222
22:28:53|2.23121
22:28:53|2.23028
22:28:54|2.23012
22:28:55|2.22983
22:28:56|2.23003
22:28:57|2.23003
22:28:58|2.23037
22:28:59|2.23037
22:29:00|2.23037
22:29:01|2.23037
22:29:02|2.22978
22:29:03|2.23002
22:29:04|2.23006
22:29:05|2.23023
22:29:06|2.23023
22:29:07|2.23037
22:29:09|2.23208
22:29:10|2.2321
22:29:12|2.23202
22:29:12|2.23241
22:29:13|2.23229
22:29:14|2.23233
22:29:15|2.23296
22:29:16|2.23398
22:29:17|2.23398
22:29:18|2.23398
22:29:19|2.23398
22:29:20|2.23341
22:29:21|2.23347
22:29:22|2.23309
22:29:23|2.23326
22:29:24|2.23341
22:29:25|2.23302
22:29:26|2.23223
22:29:27|2.23223
22:29:28|2.23219
22:29:29|2.23216
22:29:30|2.23158
22:29:31|2.23276
22:29:32|2.23275
22:29:33|2.23275
22:29:34|2.23338
22:29:35|2.23341
22:29:36|2.233
22:29:37|2.233
22:29:38|2.233
22:29:39|2.23324
22:29:40|2.23323
22:29:41|2.23341
22:29:43|2.23321
22:29:44|2.2334
22:29:46|2.23325
22:29:47|2.2332
22:29:48|2.23317
22:29:49|2.23317
22:29:49|2.23317
22:29:51|2.23319
22:29:51|2.23341
22:29:54|2.2334
22:29:55|2.2334
22:29:55|2.2334
22:29:56|2.2334
22:29:57|2.23317
22:29:59|2.23317
22:29:59|2.23317
22:30:01|2.23294
22:30:02|2.23309
22:30:03|2.23341
22:30:04|2.23431
22:30:05|2.23469
22:30:06|2.23469
22:30:07|2.23472
22:30:08|2.23533
22:30:09|2.23507
22:30:10|2.23565
22:30:11|2.23565
22:30:12|2.23519
22:30:13|2.23571
22:30:14|2.23558
22:30:15|2.23503
22:30:16|2.23503
22:30:17|2.2352
22:30:18|2.2352
22:30:19|2.2352
22:30:20|2.23525
22:30:21|2.23528
22:30:22|2.23528
22:30:23|2.23611
22:30:24|2.23611
22:30:25|2.23583
22:30:26|2.23627
22:30:27|2.23627
22:30:28|2.23627
22:30:29|2.23581
22:30:30|2.23615
22:30:31|2.23604
22:30:32|2.23543
22:30:33|2.23532
22:30:34|2.23528
22:30:35|2.23586
22:30:36|2.23587
22:30:37|2.23414
22:30:38|2.2393
22:30:39|2.23823
22:30:40|2.2384
22:30:41|2.23929
22:30:42|2.23905
22:30:44|2.2395
22:30:44|2.2397
22:30:45|2.2395
22:30:47|2.2395
22:30:48|2.23984
22:30:49|2.23972
22:30:50|2.23972
22:30:51|2.2397
22:30:52|2.23979
22:30:54|2.23911
22:30:55|2.23934
22:30:56|2.23898
22:30:56|2.23897
22:30:57|2.23931
22:30:58|2.2391
22:31:00|2.23897
22:31:00|2.23859
22:31:02|2.23847
22:31:03|2.23715
22:31:04|2.23804
22:31:04|2.2365
22:31:05|2.23709
22:31:06|2.23682
22:31:08|2.23664
22:31:08|2.23617
22:31:09|2.23591
22:31:11|2.23734
22:31:12|2.23737
22:31:12|2.23692
22:31:13|2.2393
22:31:15|2.23897
22:31:17|2.23996
22:31:17|2.23974
22:31:18|2.23974
22:31:19|2.23944
22:31:20|2.23888
22:31:21|2.23883
22:31:22|2.239
22:31:23|2.23929
22:31:24|2.23853
22:31:25|2.23881
22:31:26|2.23776
22:31:28|2.23776
22:31:28|2.23695
22:31:30|2.23695
22:31:30|2.2365
22:31:31|2.2365
22:31:32|2.23635
22:31:33|2.23681
22:31:35|2.23706
22:31:36|2.2374
22:31:37|2.23794
22:31:37|2.23854
22:31:38|2.23854
22:31:39|2.23854
22:31:40|2.23811
22:31:41|2.23998
22:31:42|2.23999
22:31:43|2.24
22:31:45|2.23936
22:31:47|2.24129
22:31:49|2.24111
22:31:49|2.2405
22:31:51|2.23896
22:31:51|2.23957
22:31:53|2.24035
22:31:54|2.23992
22:31:56|2.2404
22:31:56|2.23997
22:31:58|2.2399
22:31:59|2.23935
22:32:00|2.23947
22:32:00|2.23934
22:32:01|2.2399
22:32:03|2.23905
22:32:04|2.23831
22:32:04|2.23834
22:32:06|2.23835
22:32:07|2.23859
22:32:07|2.23859
22:32:09|2.23813
22:32:10|2.23814
22:32:11|2.23892
22:32:12|2.23815
22:32:13|2.23935
22:32:14|2.23935
22:32:16|2.23869
22:32:17|2.23869
22:32:18|2.23879
22:32:19|2.23879
22:32:20|2.23901
22:32:21|2.23864
22:32:22|2.23905
22:32:24|2.23891
22:32:24|2.23891
22:32:25|2.238
22:32:27|2.23793
22:32:28|2.2379
22:32:28|2.23954
22:32:29|2.24006
22:32:30|2.23953
22:32:31|2.24
22:32:33|2.24005
22:32:33|2.24035
22:32:35|2.23969
22:32:35|2.24047
22:32:36|2.23863
22:32:37|2.23863
22:32:39|2.23863
22:32:40|2.23887
22:32:40|2.23897
22:32:41|2.2399
22:32:42|2.2399
22:32:44|2.2405
22:32:46|2.24115
22:32:47|2.24115
22:32:48|2.2406
22:32:49|2.24213
22:32:51|2.24241
22:32:51|2.24318
22:32:53|2.24056
22:32:54|2.24046
22:32:54|2.23978
22:32:55|2.24001
22:32:57|2.2398
22:32:58|2.24094
22:32:58|2.24167
22:33:00|2.24116
22:33:01|2.24138
22:33:02|2.24116
22:33:03|2.24175
22:33:04|2.24175
22:33:05|2.24176
22:33:06|2.24303
22:33:07|2.24254
22:33:08|2.24299
22:33:09|2.24217
22:33:10|2.24228
22:33:11|2.24243
22:33:12|2.24229
22:33:13|2.24229
22:33:14|2.24229
22:33:15|2.24239
22:33:16|2.24164
22:33:17|2.24233
22:33:18|2.24168
22:33:19|2.24218
22:33:20|2.24068
22:33:21|2.24126
22:33:22|2.24044
22:33:23|2.24092
22:33:24|2.24066
22:33:25|2.24
22:33:26|2.24008
22:33:27|2.2437
22:33:28|2.24303
22:33:29|2.24319
22:33:30|2.243
22:33:31|2.24303
22:33:32|2.24274
22:33:33|2.24305
22:33:34|2.24305
22:33:35|2.2429
22:33:37|2.24253
22:33:37|2.24259
22:33:38|2.24263
22:33:39|2.243
22:33:41|2.24192
22:33:41|2.24317
22:33:42|2.243
22:33:44|2.2429
22:33:45|2.24343
22:33:46|2.24382
22:33:48|2.243
22:33:49|2.243
22:33:49|2.243
22:33:50|2.24325
22:33:52|2.24337
22:33:54|2.24381
22:33:55|2.24361
22:33:56|2.24337
22:33:58|2.24305
22:33:58|2.24322
22:34:00|2.24322
22:34:01|2.24296
22:34:02|2.24246
22:34:02|2.243
22:34:04|2.24299
22:34:05|2.243
22:34:06|2.243
22:34:07|2.243
22:34:08|2.24298
22:34:09|2.2421
22:34:10|2.24238
22:34:11|2.24238
22:34:12|2.24235
22:34:12|2.24239
22:34:14|2.24212
22:34:15|2.24176
22:34:17|2.242
22:34:17|2.242
22:34:18|2.24242
22:34:19|2.24242
22:34:21|2.242
22:34:23|2.2409
22:34:23|2.24058
22:34:24|2.24108
22:34:25|2.24118
22:34:26|2.2407
22:34:27|2.24136
22:34:28|2.24136
22:34:29|2.24143
22:34:30|2.24075
22:34:31|2.24126
22:34:32|2.24067
22:34:33|2.24116
22:34:34|2.24023
22:34:35|2.24073
22:34:36|2.24016
22:34:37|2.24
22:34:38|2.24
22:34:39|2.23901
22:34:40|2.23904
22:34:41|2.239
22:34:42|2.23906
22:34:43|2.239
22:34:44|2.23946
22:34:45|2.24037
22:34:47|2.2393
22:34:48|2.23931
22:34:49|2.239
22:34:49|2.23901
22:34:50|2.23901
22:34:53|2.23901
22:34:53|2.23902
22:34:54|2.239
22:34:55|2.23921
22:34:56|2.23924
22:34:58|2.24032
22:34:59|2.24037
22:35:00|2.24004
22:35:01|2.24004
22:35:03|2.2392
22:35:03|2.23954
22:35:04|2.23956
22:35:05|2.2399
22:35:06|2.2399
22:35:07|2.2392
22:35:08|2.239
22:35:09|2.239
22:35:10|2.239
22:35:11|2.239
22:35:12|2.23904
22:35:13|2.239
22:35:14|2.239
22:35:15|2.23903
22:35:17|2.239
22:35:18|2.23953
22:35:19|2.23953
22:35:20|2.23953
22:35:20|2.23967
22:35:22|2.23967
22:35:23|2.23967
22:35:24|2.23967
22:35:24|2.23967
22:35:26|2.24032
22:35:27|2.2407
22:35:28|2.24078
22:35:29|2.23979
22:35:30|2.23999
22:35:31|2.2399
22:35:31|2.23986
22:35:33|2.23979
22:35:34|2.23979
22:35:35|2.23979
22:35:35|2.23979
22:35:37|2.24049
22:35:38|2.24049
22:35:39|2.23979
22:35:40|2.23967
22:35:41|2.23962
22:35:42|2.23912
22:35:43|2.23992
22:35:45|2.23992
22:35:45|2.23992
22:35:46|2.2398
22:35:47|2.2398
22:35:49|2.2398
22:35:51|2.23988
22:35:52|2.2399
22:35:54|2.24133
22:35:55|2.24141
22:35:56|2.24143
22:35:56|2.24101
22:35:57|2.24057
22:35:59|2.24001
22:35:59|2.24001
22:36:00|2.24023
22:36:01|2.24023
22:36:02|2.24085
22:36:03|2.24052
22:36:05|2.24025
22:36:06|2.24068
22:36:07|2.24056
22:36:08|2.24056
22:36:09|2.24057
22:36:10|2.24057
22:36:11|2.24057
22:36:13|2.24033
22:36:14|2.24089
22:36:15|2.2409
22:36:16|2.2409
22:36:17|2.24099
22:36:18|2.241
22:36:19|2.241
22:36:21|2.24062
22:36:22|2.24062
22:36:23|2.24062
22:36:23|2.24062
22:36:24|2.24062
22:36:26|2.24062
22:36:27|2.24039
22:36:28|2.24039
22:36:29|2.24068
22:36:30|2.24068
22:36:31|2.24068
22:36:32|2.24068
22:36:33|2.24068
22:36:34|2.2407
22:36:35|2.24072
22:36:36|2.24064
22:36:37|2.24064
22:36:38|2.24064
22:36:39|2.24064
22:36:40|2.24039
22:36:41|2.24033
22:36:42|2.24001
22:36:43|2.24055
22:36:44|2.24055
22:36:45|2.24059
22:36:46|2.2406
22:36:47|2.2406
22:36:48|2.241
22:36:49|2.241
22:36:50|2.241
22:36:51|2.24099
22:36:52|2.2416
22:36:54|2.24037
22:36:55|2.24037
22:36:55|2.24037
22:36:57|2.24068
22:36:58|2.24068
22:36:59|2.24068
22:37:00|2.24068
22:37:00|2.24068
22:37:02|2.24068
22:37:02|2.24114
22:37:03|2.24061
22:37:04|2.24068
22:37:06|2.24097
22:37:06|2.2405
22:37:07|2.2405
22:37:09|2.2406
22:37:09|2.2406
22:37:10|2.2406
22:37:12|2.24037
22:37:12|2.24037
22:37:13|2.24026
22:37:15|2.2406
22:37:15|2.24059
22:37:17|2.24059
22:37:17|2.2406
22:37:18|2.2406
22:37:20|2.2406
22:37:21|2.2404
22:37:22|2.2404
22:37:23|2.24059
22:37:24|2.2405
22:37:25|2.24
22:37:26|2.24001
22:37:27|2.24
22:37:28|2.24
22:37:29|2.24002
22:37:30|2.24003
22:37:31|2.24
22:37:32|2.24001
22:37:33|2.24
22:37:34|2.24001
22:37:35|2.2415
22:37:36|2.24092
22:37:37|2.24092
22:37:38|2.24025
22:37:39|2.24025
22:37:40|2.24001
22:37:41|2.24
22:37:42|2.24002
22:37:43|2.24002
22:37:44|2.24
22:37:45|2.24
22:37:46|2.24
22:37:47|2.24
22:37:48|2.24001
22:37:49|2.24
22:37:51|2.24001
22:37:51|2.24
22:37:53|2.24
22:37:55|2.24
22:37:55|2.23901
22:37:57|2.23952
22:37:57|2.2394
22:37:59|2.23938
22:38:01|2.23925
22:38:01|2.239
22:38:02|2.239
22:38:03|2.239
22:38:05|2.23902
22:38:07|2.23912
22:38:08|2.23912
22:38:08|2.23911
22:38:10|2.23911
22:38:10|2.2391
22:38:11|2.23901
22:38:12|2.239
22:38:13|2.23905
22:38:15|2.23905
22:38:15|2.2403
22:38:17|2.23861
22:38:18|2.23862
22:38:18|2.2385
22:38:19|2.2385
22:38:20|2.23763
22:38:21|2.23662
22:38:23|2.23622
22:38:24|2.23535
22:38:25|2.23413
22:38:27|2.23372
22:38:27|2.23438
22:38:28|2.23497
22:38:29|2.23498
22:38:31|2.23418
22:38:31|2.23412
22:38:32|2.23402
22:38:34|2.23444
22:38:35|2.23476
22:38:36|2.23384
22:38:37|2.23384
22:38:38|2.23377
22:38:40|2.23377
22:38:41|2.23413
22:38:42|2.23385
22:38:43|2.23352
22:38:44|2.23411
22:38:45|2.23413
22:38:45|2.23503
22:38:47|2.23503
22:38:47|2.23461
22:38:49|2.23461
22:38:50|2.23434
22:38:51|2.23434
22:38:52|2.23414
22:38:52|2.23414
22:38:55|2.23548
22:38:55|2.23548
22:38:56|2.2356
22:38:57|2.2356
22:38:58|2.23585
22:39:00|2.23587
22:39:01|2.23647
22:39:03|2.23587
22:39:03|2.23636
22:39:05|2.23572
22:39:07|2.23487
22:39:07|2.23487
22:39:08|2.23545
22:39:09|2.23545
22:39:10|2.23545
22:39:11|2.23545
22:39:12|2.23464
22:39:13|2.23446
22:39:14|2.23453
22:39:15|2.23677
22:39:16|2.23677
22:39:18|2.2356
22:39:19|2.23555
22:39:20|2.23559
22:39:21|2.23587
22:39:22|2.23575
22:39:23|2.23575
22:39:23|2.23643
22:39:25|2.23643
22:39:26|2.23626
22:39:27|2.23582
22:39:28|2.23582
22:39:29|2.23576
22:39:30|2.23612
22:39:31|2.23612
22:39:32|2.23626
22:39:33|2.23626
22:39:34|2.23626
22:39:36|2.23626
22:39:36|2.23608
22:39:38|2.2354
22:39:39|2.23542
22:39:40|2.23542
22:39:40|2.23542
22:39:41|2.23541
22:39:43|2.23542
22:39:43|2.23524
22:39:45|2.23553
22:39:47|2.2357
22:39:47|2.2357
22:39:48|2.2352
22:39:49|2.2352
22:39:50|2.23568
22:39:51|2.23568
22:39:53|2.23622
22:39:54|2.23634
22:39:56|2.23634
22:39:57|2.23601
22:39:58|2.23601
22:39:59|2.23601
22:40:00|2.236
22:40:01|2.236
22:40:02|2.23595
22:40:03|2.23598
22:40:05|2.2366
22:40:05|2.2366
22:40:06|2.23547
22:40:07|2.23547
22:40:08|2.23558
22:40:10|2.23593
22:40:11|2.23593
22:40:12|2.23538
22:40:13|2.23538
22:40:14|2.23546
22:40:15|2.23547
22:40:16|2.23593
22:40:17|2.23593
22:40:18|2.23593
22:40:19|2.23595
22:40:20|2.23595
22:40:21|2.23546
22:40:23|2.23588
22:40:23|2.23601
22:40:24|2.23582
22:40:26|2.23582
22:40:26|2.2364
22:40:28|2.23635
22:40:28|2.23635
22:40:30|2.23635
22:40:31|2.23547
22:40:32|2.23564
22:40:33|2.23564
22:40:34|2.23574
22:40:35|2.23574
22:40:36|2.23536
22:40:37|2.23524
22:40:38|2.23524
22:40:39|2.23524
22:40:40|2.23524
22:40:41|2.23524
22:40:42|2.23524
22:40:43|2.23485
22:40:44|2.2347
22:40:45|2.23467
22:40:46|2.23433
22:40:47|2.23392
22:40:48|2.23389
22:40:49|2.23355
22:40:50|2.23344
22:40:52|2.23283
22:40:53|2.23274
22:40:54|2.23274
22:40:56|2.2326
22:40:57|2.23185
22:40:58|2.23155
22:40:59|2.2313
22:41:00|2.2305
22:41:01|2.23084
22:41:02|2.231
22:41:03|2.2313
22:41:04|2.2313
22:41:05|2.23095
22:41:06|2.23095
22:41:07|2.23204
22:41:08|2.23164
22:41:09|2.23171
22:41:10|2.23192
22:41:11|2.23192
22:41:12|2.23217
22:41:13|2.23217
22:41:14|2.23231
22:41:15|2.23171
22:41:16|2.23171
22:41:17|2.23264
22:41:18|2.23264
22:41:19|2.23217
22:41:20|2.23217
22:41:21|2.23217
22:41:22|2.23224
22:41:23|2.23224
22:41:24|2.23204
22:41:26|2.23195
22:41:27|2.23195
22:41:27|2.23188
22:41:28|2.23188
22:41:29|2.23221
22:41:30|2.23195
22:41:32|2.23195
22:41:32|2.23196
22:41:34|2.23195
22:41:35|2.23195
22:41:36|2.23195
22:41:37|2.23192
22:41:38|2.23192
22:41:39|2.23192
22:41:40|2.23119
22:41:41|2.23006
22:41:42|2.23061
22:41:43|2.23002
22:41:44|2.23001
22:41:45|2.23
22:41:46|2.22869
22:41:47|2.22829
22:41:48|2.22718
22:41:49|2.22915
22:41:50|2.2283
22:41:51|2.22763
22:41:52|2.22721
22:41:53|2.22749
22:41:55|2.2272
22:41:56|2.227
22:41:57|2.2272
22:41:58|2.2271
22:42:00|2.22665
22:42:01|2.2266
22:42:01|2.22624
22:42:02|2.2255
22:42:04|2.22559
22:42:05|2.22605
22:42:06|2.22559
22:42:07|2.22512
22:42:08|2.2255
22:42:09|2.22529
22:42:11|2.22535
22:42:11|2.22597
22:42:12|2.22552
22:42:13|2.22603
22:42:14|2.22605
22:42:15|2.22552
22:42:16|2.22559
22:42:17|2.22633
22:42:18|2.22524
22:42:19|2.22543
22:42:20|2.22554
22:42:21|2.22554
22:42:22|2.22569
22:42:24|2.2262
22:42:26|2.2266
22:42:26|2.2266
22:42:27|2.22659
22:42:28|2.2266
22:42:29|2.2266
22:42:31|2.2266
22:42:32|2.2266
22:42:33|2.2266
22:42:34|2.22659
22:42:35|2.22642
22:42:36|2.2263
22:42:38|2.22605
22:42:38|2.22787
22:42:39|2.22786
22:42:40|2.22786
22:42:41|2.22787
22:42:42|2.22829
22:42:43|2.22939
22:42:45|2.23
22:42:46|2.23061
22:42:46|2.23252
22:42:47|2.23252
22:42:48|2.23252
22:42:50|2.23237
22:42:50|2.23129
22:42:52|2.23114
22:42:53|2.23114
22:42:54|2.23114
22:42:56|2.23114
22:42:56|2.23114
22:42:57|2.23147
22:42:58|2.23103
22:42:59|2.23101
22:43:01|2.23101
22:43:03|2.23199
22:43:04|2.2312
22:43:06|2.2309
22:43:07|2.2309
22:43:08|2.2309
22:43:09|2.23166
22:43:10|2.23166
22:43:10|2.23166
22:43:11|2.23101
22:43:13|2.23102
22:43:14|2.23102
22:43:14|2.23102
22:43:16|2.23
22:43:18|2.23008
22:43:18|2.23008
22:43:19|2.23008
22:43:20|2.23037
22:43:21|2.2298
22:43:23|2.2298
22:43:24|2.2298
22:43:25|2.2298
22:43:26|2.22921
22:43:27|2.22871
22:43:27|2.22872
22:43:28|2.22924
22:43:30|2.22856
22:43:32|2.22799
22:43:32|2.22745
22:43:33|2.22745
22:43:34|2.22736
22:43:35|2.22761
22:43:36|2.22795
22:43:38|2.22848
22:43:38|2.22848
22:43:39|2.22848
22:43:40|2.22735
22:43:41|2.22735
22:43:42|2.2273
22:43:43|2.2273
22:43:44|2.2268
22:43:45|2.22663
22:43:46|2.22663
22:43:47|2.22662
22:43:48|2.22663
22:43:49|2.22663
22:43:50|2.22612
22:43:51|2.22615
22:43:52|2.22618
22:43:53|2.22602
22:43:54|2.22586
22:43:55|2.22602
22:43:56|2.22602
22:43:57|2.22602
22:43:59|2.22602
22:44:00|2.22595
22:44:02|2.22595
22:44:02|2.22602
22:44:03|2.22568
22:44:05|2.22568
22:44:05|2.22595
22:44:06|2.2257
22:44:08|2.22595
22:44:09|2.22602
22:44:11|2.22568
22:44:11|2.22612
22:44:13|2.2262
22:44:14|2.2262
22:44:15|2.2262
22:44:16|2.2262
22:44:17|2.22455
22:44:18|2.22486
22:44:19|2.22526
22:44:20|2.22526
22:44:21|2.22535
22:44:22|2.22533
22:44:23|2.22543
22:44:24|2.22526
22:44:25|2.22526
22:44:27|2.22502
22:44:27|2.22503
22:44:29|2.22503
22:44:29|2.22527
22:44:31|2.22532
22:44:32|2.22532
22:44:32|2.22526
22:44:34|2.22454
22:44:34|2.22451
22:44:36|2.22414
22:44:36|2.22414
22:44:38|2.22441
22:44:39|2.22441
22:44:39|2.22418
22:44:41|2.22418
22:44:42|2.22449
22:44:43|2.22449
22:44:44|2.22513
22:44:45|2.22441
22:44:46|2.22394
22:44:47|2.22379
22:44:48|2.22399
22:44:49|2.22488
22:44:50|2.22488
22:44:51|2.22485
22:44:52|2.22485
22:44:53|2.22463
22:44:55|2.22488
22:44:55|2.22461
22:44:56|2.22488
22:44:57|2.22451
22:44:59|2.22485
22:44:59|2.22455
22:45:00|2.22462
22:45:01|2.22462
22:45:02|2.22533
22:45:03|2.22602
22:45:05|2.2266
22:45:06|2.22786
22:45:07|2.22754
22:45:07|2.2276
22:45:08|2.22843
22:45:09|2.22792
22:45:10|2.22792
22:45:11|2.22792
22:45:13|2.2276
22:45:13|2.2276
22:45:14|2.22785
22:45:15|2.22785
22:45:17|2.22776
22:45:17|2.22757
22:45:18|2.2278
22:45:19|2.22785
22:45:20|2.22785
22:45:21|2.22785
22:45:22|2.22843
22:45:23|2.22805
22:45:24|2.22852
22:45:25|2.22866
22:45:27|2.22866
22:45:27|2.22852
22:45:28|2.22896
22:45:30|2.22802
22:45:31|2.22852
22:45:32|2.22852
22:45:34|2.2286
22:45:35|2.22852
22:45:36|2.22805
22:45:37|2.22805
22:45:38|2.22805
22:45:39|2.2285
22:45:40|2.22831
22:45:41|2.22825
22:45:42|2.22744
22:45:43|2.22744
22:45:44|2.22729
22:45:45|2.22729
22:45:46|2.22784
22:45:47|2.2279
22:45:48|2.2279
22:45:49|2.22658
22:45:50|2.22658
22:45:51|2.22658
22:45:52|2.22717
22:45:53|2.22717
22:45:54|2.22717
22:45:55|2.22662
22:45:56|2.22662
22:45:57|2.22658
22:45:59|2.22455
22:45:59|2.22455
22:46:01|2.22455
22:46:01|2.22454
22:46:03|2.22476
22:46:04|2.22476
22:46:05|2.22476
22:46:06|2.22489
22:46:07|2.2249
22:46:08|2.2249
22:46:09|2.22489
22:46:10|2.2249
22:46:11|2.22475
22:46:12|2.225
22:46:13|2.22489
22:46:14|2.22601
22:46:16|2.22604
22:46:17|2.22604
22:46:18|2.22604
22:46:19|2.22523
22:46:19|2.22523
22:46:20|2.22537
22:46:22|2.22565
22:46:22|2.22562
22:46:23|2.22562
22:46:25|2.22596
22:46:26|2.22637
22:46:27|2.22637
22:46:28|2.2266
22:46:29|2.22554
22:46:30|2.22554
22:46:31|2.22424
22:46:32|2.22407
22:46:33|2.2238
22:46:34|2.22345
22:46:35|2.22265
22:46:36|2.22215
22:46:37|2.22119
22:46:38|2.22148
22:46:39|2.22258
22:46:40|2.22365
22:46:41|2.22448
22:46:42|2.22487
22:46:43|2.22487
22:46:44|2.22487
22:46:45|2.22502
22:46:46|2.22407
22:46:47|2.22407
22:46:48|2.22407
22:46:49|2.2244
22:46:50|2.22437
22:46:51|2.22437
22:46:52|2.22451
22:46:53|2.22496
22:46:54|2.225
22:46:55|2.22499
22:46:56|2.22443
22:46:57|2.22443
22:46:58|2.22487
22:46:59|2.22447
22:47:00|2.22312
22:47:01|2.22312
22:47:03|2.2227
22:47:04|2.22152
22:47:05|2.22152
22:47:06|2.22283
22:47:08|2.22179
22:47:09|2.22179
22:47:10|2.22129
22:47:10|2.22225
22:47:12|2.22233
22:47:13|2.22224
22:47:14|2.22239
22:47:14|2.22239
22:47:16|2.22239
22:47:16|2.22239
22:47:19|2.22239
22:47:19|2.22163
22:47:20|2.22211
22:47:21|2.22209
22:47:22|2.22163
22:47:23|2.22163
22:47:24|2.22182
22:47:26|2.22112
22:47:27|2.22114
22:47:28|2.21878
22:47:30|2.21918
22:47:30|2.21884
22:47:31|2.21919
22:47:32|2.21944
22:47:33|2.21917
22:47:34|2.21874
22:47:35|2.21823
22:47:36|2.21742
22:47:37|2.21922
22:47:39|2.21976
22:47:40|2.21992
22:47:40|2.21992
22:47:42|2.21938
22:47:43|2.21941
22:47:44|2.21801
22:47:45|2.21906
22:47:46|2.21906
22:47:46|2.21878
22:47:48|2.21878
22:47:49|2.21914
22:47:50|2.21894
22:47:52|2.21935
22:47:52|2.21935
22:47:53|2.21999
22:47:54|2.22057
22:47:55|2.22145
22:47:56|2.22008
22:47:57|2.22084
22:47:58|2.22044
22:48:00|2.22083
22:48:02|2.22073
22:48:02|2.22154
22:48:03|2.22168
22:48:04|2.22195
22:48:06|2.2221
22:48:07|2.22239
22:48:09|2.22208
22:48:10|2.2222
22:48:11|2.2222
22:48:12|2.22238
22:48:13|2.22207
22:48:14|2.22218
22:48:15|2.22212
22:48:15|2.22127
22:48:17|2.22127
22:48:18|2.22127
22:48:19|2.22131
22:48:21|2.22204
22:48:21|2.22204
22:48:23|2.22206
22:48:24|2.22206
22:48:24|2.22198
22:48:25|2.22191
22:48:26|2.22203
22:48:28|2.22204
22:48:29|2.22204
22:48:31|2.22204
22:48:31|2.22196
22:48:32|2.2208
22:48:33|2.22106
22:48:34|2.22131
22:48:35|2.22009
22:48:36|2.22009
22:48:37|2.21962
22:48:38|2.22001
22:48:39|2.22003
22:48:40|2.2202
22:48:41|2.22057
22:48:42|2.22048
22:48:43|2.21976
22:48:44|2.22064
22:48:45|2.22064
22:48:46|2.22064
22:48:47|2.21997
22:48:49|2.21979
22:48:49|2.21979
22:48:51|2.21952
22:48:52|2.21952
22:48:53|2.21952
22:48:54|2.21958
22:48:54|2.21958
22:48:56|2.21958
22:48:57|2.21958
22:48:58|2.21953
22:48:59|2.21953
22:49:00|2.21883
22:49:02|2.21914
22:49:03|2.21958
22:49:03|2.21899
22:49:06|2.21934
22:49:06|2.21914
22:49:07|2.21914
22:49:09|2.21914
22:49:10|2.21947
22:49:11|2.21947
22:49:12|2.21918
22:49:13|2.21958
22:49:14|2.21958
22:49:15|2.22025
22:49:16|2.21975
22:49:17|2.22007
22:49:18|2.22078
22:49:19|2.22078
22:49:19|2.22049
22:49:21|2.22049
22:49:22|2.22049
22:49:23|2.22025
22:49:24|2.22074
22:49:26|2.22048
22:49:26|2.22048
22:49:27|2.21968
22:49:28|2.21968
22:49:29|2.21989
22:49:30|2.22
22:49:31|2.21846
22:49:32|2.21846
22:49:33|2.21853
22:49:34|2.2193
22:49:35|2.2193
22:49:36|2.2193
22:49:37|2.21867
22:49:38|2.21873
22:49:39|2.21873
22:49:40|2.2193
22:49:41|2.21887
22:49:42|2.21905
22:49:43|2.21858
22:49:44|2.21867
22:49:45|2.21867
22:49:46|2.21887
22:49:47|2.21879
22:49:48|2.21847
22:49:49|2.21847
22:49:50|2.21847
22:49:51|2.21848
22:49:52|2.21848
22:49:53|2.21848
22:49:54|2.21819
22:49:55|2.21819
22:49:56|2.21864
22:49:57|2.21867
22:49:58|2.21853
22:49:59|2.21853
22:50:00|2.21853
22:50:02|2.21849
22:50:04|2.21849
22:50:04|2.21864
22:50:05|2.21853
22:50:06|2.21852
22:50:07|2.21864
22:50:08|2.21851
22:50:09|2.22
22:50:10|2.21956
22:50:12|2.21932
22:50:13|2.21932
22:50:14|2.21932
22:50:15|2.21942
22:50:17|2.21969
22:50:18|2.21975
22:50:19|2.21975
22:50:20|2.21975
22:50:21|2.22
22:50:22|2.22
22:50:24|2.22
22:50:25|2.22
22:50:25|2.21999
22:50:26|2.22
22:50:28|2.2201
22:50:29|2.22048
22:50:30|2.22048
22:50:31|2.22019
22:50:31|2.22048
22:50:32|2.22064
22:50:34|2.22052
22:50:35|2.22021
22:50:37|2.22025
22:50:38|2.22
22:50:38|2.22066
22:50:40|2.22058
22:50:40|2.22058
22:50:41|2.22012
22:50:42|2.22012
22:50:43|2.22056
22:50:45|2.2207
22:50:46|2.2207
22:50:47|2.22029
22:50:48|2.22065
22:50:49|2.22152
22:50:50|2.2216
22:50:51|2.22166
22:50:52|2.222
22:50:53|2.22183
22:50:54|2.222
22:50:55|2.22171
22:50:57|2.222
22:50:57|2.22199
22:50:59|2.22199
22:50:59|2.22199
22:51:00|2.22193
22:51:01|2.22197
22:51:03|2.2212
22:51:05|2.22226
22:51:06|2.2223
22:51:07|2.22254
22:51:09|2.22225
22:51:09|2.2227
22:51:10|2.2227
22:51:12|2.22324
22:51:13|2.22342
22:51:14|2.22342
22:51:15|2.22321
22:51:16|2.22378
22:51:17|2.22378
22:51:18|2.2234
22:51:19|2.22368
22:51:20|2.2238
22:51:21|2.22354
22:51:22|2.22405
22:51:23|2.22409
22:51:24|2.22355
22:51:25|2.22342
22:51:26|2.22322
22:51:27|2.22309
22:51:28|2.22424
22:51:29|2.22349
22:51:30|2.2244
22:51:31|2.22437
22:51:32|2.22437
22:51:33|2.22437
22:51:34|2.22367
22:51:35|2.22367
22:51:36|2.22344
22:51:37|2.22346
22:51:38|2.22346
22:51:39|2.22423
22:51:40|2.22431
22:51:41|2.22435
22:51:42|2.22439
22:51:43|2.22403
22:51:44|2.2244
22:51:45|2.22434
22:51:46|2.22434
22:51:47|2.22434
22:51:48|2.22435
22:51:49|2.2244
22:51:50|2.22403
22:51:51|2.22387
22:51:52|2.22387
22:51:53|2.22387
22:51:54|2.22436
22:51:55|2.22436
22:51:56|2.22388
22:51:57|2.22389
22:51:58|2.22387
22:51:59|2.22387
22:52:00|2.22387
22:52:01|2.22388
22:52:02|2.22388
22:52:03|2.22403
22:52:04|2.22402
22:52:06|2.22402
22:52:07|2.22435
22:52:09|2.22406
22:52:10|2.22431
22:52:11|2.22406
22:52:12|2.22384
22:52:13|2.22388
22:52:14|2.22438
22:52:15|2.22438
22:52:16|2.22438
22:52:17|2.225
22:52:18|2.22497
22:52:19|2.22489
22:52:20|2.2249
22:52:21|2.22426
22:52:22|2.22426
22:52:23|2.22475
22:52:24|2.22488
22:52:25|2.2244
22:52:26|2.2244
22:52:27|2.22437
22:52:28|2.2248
22:52:29|2.225
22:52:30|2.225
22:52:31|2.225
22:52:32|2.225
22:52:33|2.225
22:52:34|2.225
22:52:35|2.225
22:52:36|2.225
22:52:37|2.225
22:52:38|2.22501
22:52:39|2.22525
22:52:40|2.2248
22:52:41|2.2244
22:52:42|2.22479
22:52:43|2.22441
22:52:44|2.2244
22:52:45|2.22428
22:52:46|2.22453
22:52:47|2.22453
22:52:48|2.22401
22:52:49|2.224
22:52:50|2.22273
22:52:51|2.22151
22:52:53|2.2206
22:52:53|2.2206
22:52:55|2.2206
22:52:56|2.2206
22:52:56|2.22055
22:52:58|2.22002
22:52:59|2.22124
22:53:00|2.22027
22:53:01|2.22102
22:53:01|2.22102
22:53:03|2.22016
22:53:03|2.22085
22:53:06|2.22165
22:53:07|2.22236
22:53:08|2.22236
22:53:10|2.22236
22:53:10|2.22236
22:53:11|2.22236
22:53:12|2.22236
22:53:13|2.22236
22:53:14|2.22237
22:53:15|2.22279
22:53:16|2.2209
22:53:18|2.22065
22:53:20|2.21762
22:53:20|2.21718
22:53:21|2.21844
22:53:22|2.21886
22:53:23|2.21884
22:53:24|2.21884
22:53:25|2.21973
22:53:26|2.21964
22:53:27|2.22023
22:53:28|2.21986
22:53:29|2.21986
22:53:30|2.22111
22:53:31|2.22143
22:53:32|2.22162
22:53:33|2.2211
22:53:34|2.22109
22:53:35|2.22142
22:53:36|2.22142
22:53:37|2.22142
22:53:38|2.22142
22:53:39|2.22142
22:53:40|2.22098
22:53:41|2.22098
22:53:42|2.22123
22:53:44|2.22168
22:53:46|2.22225
22:53:46|2.22234
22:53:47|2.22143
22:53:48|2.22085
22:53:49|2.22052
22:53:50|2.22134
22:53:51|2.22042
22:53:52|2.22042
22:53:53|2.22042
22:53:54|2.22042
22:53:55|2.22041
22:53:56|2.22029
22:53:57|2.21985
22:53:58|2.21985
22:53:59|2.21962
22:54:00|2.21962
22:54:01|2.22
22:54:02|2.21998
22:54:03|2.21998
22:54:04|2.21961
22:54:05|2.21961
22:54:06|2.21953
22:54:08|2.2193
22:54:10|2.21962
22:54:10|2.21905
22:54:11|2.21938
22:54:12|2.21953
22:54:14|2.21953
22:54:14|2.21951
22:54:15|2.21951
22:54:16|2.21961
22:54:17|2.21927
22:54:18|2.21927
22:54:19|2.21927
22:54:21|2.21999
22:54:22|2.22
22:54:22|2.21999
22:54:23|2.21999
22:54:24|2.22
22:54:26|2.21999
22:54:26|2.22
22:54:28|2.21927
22:54:29|2.21905
22:54:30|2.21943
22:54:31|2.21943
22:54:32|2.21943
22:54:32|2.21983
22:54:33|2.21983
22:54:35|2.21983
22:54:36|2.2193
22:54:37|2.2193
22:54:38|2.219
22:54:39|2.21901
22:54:40|2.21864
22:54:40|2.21864
22:54:42|2.21823
22:54:43|2.21823
22:54:43|2.21747
22:54:44|2.21747
22:54:45|2.21747
22:54:46|2.21753
22:54:48|2.21743
22:54:48|2.22011
22:54:49|2.21926
22:54:50|2.21926
22:54:52|2.21917
22:54:52|2.21917
22:54:54|2.21917
22:54:55|2.22009
22:54:56|2.22009
22:54:57|2.22009
22:54:58|2.21998
22:54:59|2.21991
22:55:00|2.21976
22:55:01|2.22
22:55:02|2.22
22:55:02|2.22
22:55:04|2.21997
22:55:04|2.21998
22:55:06|2.22
22:55:08|2.22
22:55:09|2.22
22:55:10|2.21999
22:55:12|2.22062
22:55:12|2.22063
22:55:14|2.2218
22:55:16|2.22165
22:55:17|2.22157
22:55:17|2.22157
22:55:19|2.22216
22:55:20|2.22183
22:55:21|2.22184
22:55:22|2.22165
22:55:23|2.22218
22:55:24|2.22172
22:55:25|2.22226
22:55:26|2.22242
22:55:27|2.22217
22:55:28|2.22241
22:55:28|2.22336
22:55:30|2.22335
22:55:31|2.22303
22:55:32|2.22336
22:55:33|2.22336
22:55:34|2.22379
22:55:35|2.22424
22:55:35|2.22349
22:55:37|2.22362
22:55:38|2.22362
22:55:38|2.22301
22:55:40|2.22282
22:55:41|2.22282
22:55:41|2.22333
22:55:43|2.22244
22:55:44|2.22316
22:55:45|2.22316
22:55:46|2.22279
22:55:46|2.22173
22:55:47|2.22173
22:55:48|2.22268
22:55:49|2.22268
22:55:51|2.22197
22:55:51|2.22262
22:55:53|2.22262
22:55:54|2.22243
22:55:55|2.22197
22:55:55|2.22197
22:55:57|2.22175
22:55:58|2.22197
22:55:58|2.22197
22:55:59|2.2213
22:56:01|2.22103
22:56:01|2.22093
22:56:03|2.22093
22:56:03|2.22145
22:56:05|2.22145
22:56:06|2.22144
22:56:07|2.22132
22:56:08|2.22132
22:56:10|2.22144
22:56:10|2.22117
22:56:12|2.22103
22:56:13|2.22103
22:56:14|2.22103
22:56:15|2.22131
22:56:16|2.22131
22:56:18|2.22131
22:56:18|2.22024
22:56:19|2.22008
22:56:20|2.22
22:56:21|2.22
22:56:22|2.22
22:56:23|2.22021
22:56:25|2.22077
22:56:25|2.22161
22:56:26|2.22074
22:56:27|2.22074
22:56:28|2.22074
22:56:29|2.22076
22:56:30|2.22076
22:56:31|2.22074
22:56:32|2.22074
22:56:33|2.22036
22:56:34|2.22077
22:56:35|2.22044
22:56:36|2.22076
22:56:37|2.22063
22:56:38|2.22062
22:56:39|2.22062
22:56:40|2.22075
22:56:41|2.22076
22:56:42|2.22069
22:56:43|2.22069
22:56:44|2.22147
22:56:45|2.22083
22:56:46|2.22083
22:56:47|2.22083
22:56:48|2.22077
22:56:49|2.2217
22:56:50|2.22124
22:56:51|2.22117
22:56:53|2.22158
22:56:53|2.2219
22:56:54|2.22131
22:56:55|2.22131
22:56:56|2.22
22:56:57|2.22055
22:56:58|2.22055
22:56:59|2.22003
22:57:00|2.2205
22:57:01|2.22047
22:57:02|2.22051
22:57:03|2.22055
22:57:04|2.22012
22:57:05|2.22012
22:57:06|2.21853
22:57:07|2.21801
22:57:09|2.21836
22:57:11|2.21837
22:57:12|2.2185
22:57:12|2.2186
22:57:13|2.21896
22:57:14|2.21896
22:57:15|2.21896
22:57:16|2.21896
22:57:17|2.21897
22:57:19|2.21897
22:57:20|2.21984
22:57:21|2.21984
22:57:22|2.22055
22:57:23|2.22055
22:57:24|2.22055
22:57:25|2.22054
22:57:26|2.22055
22:57:27|2.22054
22:57:28|2.22054
22:57:30|2.22054
22:57:30|2.22001
22:57:31|2.22001
22:57:33|2.2211
22:57:33|2.22116
22:57:34|2.22116
22:57:36|2.22116
22:57:36|2.22116
22:57:38|2.22001
22:57:39|2.22001
22:57:40|2.22001
22:57:42|2.21902
22:57:43|2.21976
22:57:44|2.21976
22:57:45|2.21951
22:57:46|2.21876
22:57:47|2.21877
22:57:48|2.21828
22:57:49|2.218
22:57:50|2.21743
22:57:51|2.21652
22:57:52|2.21698
22:57:53|2.21653
22:57:54|2.21767
22:57:55|2.21767
22:57:56|2.21794
22:57:57|2.21777
22:57:58|2.21777
22:57:59|2.2172
22:58:00|2.2172
22:58:01|2.2172
22:58:02|2.21719
22:58:03|2.21772
22:58:04|2.21772
22:58:05|2.21772
22:58:06|2.21809
22:58:07|2.21829
22:58:08|2.21829
22:58:09|2.21829
22:58:10|2.21861
22:58:11|2.21861
22:58:13|2.21861
22:58:13|2.21852
22:58:15|2.21844
22:58:16|2.21872
22:58:17|2.21919
22:58:18|2.21922
22:58:19|2.21922
22:58:20|2.21879
22:58:21|2.21892
22:58:23|2.21924
22:58:24|2.21924
22:58:25|2.21924
22:58:26|2.21928
22:58:27|2.21928
22:58:28|2.21833
22:58:29|2.21872
22:58:30|2.21919
22:58:31|2.21919
22:58:32|2.21919
22:58:33|2.21919
22:58:34|2.21919
22:58:35|2.21919
22:58:36|2.21919
22:58:37|2.21919
22:58:38|2.21935
22:58:39|2.21871
22:58:40|2.21917
22:58:41|2.21917
22:58:42|2.21894
22:58:43|2.21915
22:58:44|2.21915
22:58:45|2.21915
22:58:47|2.21919
22:58:48|2.21919
22:58:49|2.21919
22:58:50|2.21918
22:58:51|2.21996
22:58:52|2.21942
22:58:53|2.21976
22:58:54|2.21976
22:58:55|2.21942
22:58:56|2.21942
22:58:57|2.21999
22:58:58|2.22
22:58:59|2.21999
22:59:00|2.22
22:59:01|2.219
22:59:02|2.2193
22:59:03|2.21884
22:59:04|2.21884
22:59:05|2.21898
22:59:06|2.21898
22:59:07|2.21898
22:59:09|2.21877
22:59:09|2.21879
22:59:12|2.21904
22:59:13|2.21923
22:59:15|2.21927
22:59:16|2.21969
22:59:18|2.21981
22:59:18|2.22
22:59:19|2.22132
22:59:20|2.21983
22:59:21|2.21982
22:59:22|2.21969
22:59:23|2.2197
22:59:24|2.21969
22:59:25|2.21973
22:59:26|2.22053
22:59:27|2.22037
22:59:28|2.22061
22:59:30|2.2205
22:59:31|2.2205
22:59:32|2.2205
22:59:33|2.22142
22:59:34|2.22089
22:59:35|2.22074
22:59:36|2.22074
22:59:37|2.22141
22:59:38|2.2214
22:59:39|2.22222
22:59:40|2.22221
22:59:40|2.22221
22:59:42|2.22221
22:59:43|2.22221
22:59:44|2.2223
22:59:44|2.22221
22:59:46|2.22221
22:59:46|2.22221
22:59:48|2.2226
22:59:49|2.22266
22:59:50|2.22266
22:59:51|2.22222
22:59:52|2.22222
22:59:53|2.22278
22:59:54|2.223
22:59:55|2.22278
22:59:56|2.22163
22:59:58|2.2217
22:59:58|2.2218
22:59:59|2.2218
23:00:00|2.2218
23:00:01|2.2209
23:00:02|2.2209
23:00:03|2.22113
23:00:05|2.22113
23:00:05|2.22113
23:00:08|2.22174
23:00:08|2.22174
23:00:10|2.22206
23:00:12|2.22206
23:00:13|2.22206
23:00:15|2.22207
23:00:16|2.22251
23:00:18|2.22279
23:00:19|2.22268
23:00:19|2.2228
23:00:21|2.22296
23:00:22|2.22309
23:00:23|2.2231
23:00:25|2.22358
23:00:26|2.22358
23:00:26|2.22358
23:00:28|2.22358
23:00:28|2.22308
23:00:29|2.22332
23:00:31|2.22331
23:00:31|2.22331
23:00:33|2.22368
23:00:33|2.22385
23:00:34|2.22398
23:00:35|2.224
23:00:37|2.22439
23:00:38|2.22384
23:00:39|2.22444
23:00:40|2.22405
23:00:41|2.22484
23:00:42|2.22484
23:00:43|2.22484
23:00:44|2.22466
23:00:45|2.22499
23:00:46|2.2253
23:00:47|2.2256
23:00:48|2.226
23:00:49|2.226
23:00:50|2.22582
23:00:51|2.22536
23:00:52|2.22599
23:00:53|2.2256
23:00:54|2.22561
23:00:55|2.22561
23:00:56|2.23388
23:00:57|2.2312
23:00:58|2.23239
23:00:59|2.23275
23:01:00|2.23196
23:01:01|2.23202
23:01:02|2.23227
23:01:03|2.23347
23:01:04|2.23285
23:01:05|2.23356
23:01:06|2.23395
23:01:07|2.23362
23:01:08|2.23392
23:01:09|2.23354
23:01:10|2.23432
23:01:11|2.23472
23:01:13|2.23499
23:01:14|2.23531
23:01:15|2.2355
23:01:16|2.23465
23:01:17|2.23436
23:01:19|2.23371
23:01:19|2.23496
23:01:21|2.23206
23:01:21|2.23239
23:01:22|2.23206
23:01:24|2.23237
23:01:25|2.23209
23:01:25|2.2327
23:01:27|2.2327
23:01:28|2.23382
23:01:29|2.23301
23:01:30|2.23301
23:01:30|2.23372
23:01:31|2.23259
23:01:32|2.23275
23:01:34|2.23331
23:01:35|2.23391
23:01:36|2.23364
23:01:36|2.23364
23:01:38|2.23364
23:01:38|2.23393
23:01:39|2.23415
23:01:40|2.23366
23:01:42|2.23129
23:01:42|2.23165
23:01:43|2.23198
23:01:45|2.2321
23:01:46|2.23245
23:01:47|2.23198
23:01:48|2.23243
23:01:49|2.23184
23:01:49|2.23285
23:01:50|2.23284
23:01:52|2.23284
23:01:52|2.23303
23:01:53|2.23296
23:01:55|2.23244
23:01:55|2.23245
23:01:56|2.23129
23:01:58|2.23129
23:01:58|2.23151
23:01:59|2.23193
23:02:01|2.23211
23:02:02|2.23434
23:02:03|2.23449
23:02:04|2.23462
23:02:05|2.23462
23:02:06|2.23462
23:02:07|2.23437
23:02:08|2.23437
23:02:09|2.23517
23:02:10|2.23466
23:02:11|2.23441
23:02:12|2.23462
23:02:13|2.23483
23:02:14|2.23529
23:02:16|2.23398
23:02:17|2.23378
23:02:17|2.23457
23:02:19|2.23382
23:02:20|2.23429
23:02:21|2.23429
23:02:22|2.23322
23:02:23|2.23322
23:02:24|2.23322
23:02:25|2.23291
23:02:26|2.23291
23:02:27|2.23288
23:02:28|2.2325
23:02:29|2.2325
23:02:30|2.23292
23:02:31|2.23234
23:02:32|2.23234
23:02:33|2.23234
23:02:34|2.23219
23:02:35|2.23207
23:02:36|2.23197
23:02:37|2.23198
23:02:38|2.23228
23:02:39|2.23228
23:02:40|2.23183
23:02:41|2.23233
23:02:42|2.23257
23:02:43|2.23279
23:02:44|2.23284
23:02:45|2.23284
23:02:46|2.2328
23:02:47|2.2328
23:02:48|2.23338
23:02:49|2.23338
23:02:51|2.23337
23:02:51|2.23336
23:02:52|2.2328
23:02:54|2.23235
23:02:55|2.23235
23:02:55|2.23248
23:02:57|2.23248
23:02:57|2.23248
23:02:59|2.23273
23:03:00|2.23274
23:03:01|2.23343
23:03:03|2.23361
23:03:04|2.23253
23:03:05|2.23271
23:03:06|2.23361
23:03:07|2.2329
23:03:08|2.2329
23:03:09|2.23321
23:03:10|2.23321
23:03:11|2.23263
23:03:12|2.23263
23:03:13|2.23235
23:03:14|2.23235
23:03:15|2.23193
23:03:16|2.23079
23:03:17|2.23071
23:03:19|2.22972
23:03:19|2.22923
23:03:21|2.23064
23:03:22|2.23139
23:03:23|2.23218
23:03:24|2.23129
23:03:25|2.23146
23:03:26|2.23146
23:03:27|2.2311
23:03:28|2.2319
23:03:29|2.23112
23:03:30|2.23112
23:03:31|2.23161
23:03:33|2.23203
23:03:34|2.23203
23:03:35|2.23197
23:03:35|2.2325
23:03:37|2.23267
23:03:38|2.23216
23:03:39|2.2327
23:03:41|2.23245
23:03:42|2.23277
23:03:44|2.2326
23:03:44|2.2326
23:03:45|2.2326
23:03:46|2.23205
23:03:47|2.23274
23:03:49|2.23276
23:03:51|2.23289
23:03:51|2.23289
23:03:52|2.23289
23:03:53|2.23235
23:03:55|2.23218
23:03:56|2.23218
23:03:57|2.2319
23:03:58|2.232
23:03:59|2.23201
23:04:00|2.23201
23:04:01|2.23201
23:04:03|2.232
23:04:04|2.23175
23:04:05|2.23156
23:04:06|2.23156
23:04:06|2.23142
23:04:08|2.23106
23:04:09|2.23146
23:04:10|2.23146
23:04:11|2.23111
23:04:12|2.23106
23:04:13|2.23118
23:04:14|2.23144
23:04:15|2.23144
23:04:15|2.23144
23:04:18|2.23113
23:04:18|2.23146
23:04:20|2.23146
23:04:22|2.23119
23:04:23|2.23119
23:04:24|2.23139
23:04:24|2.23108
23:04:25|2.23138
23:04:27|2.23138
23:04:28|2.23145
23:04:29|2.23146
23:04:30|2.23146
23:04:31|2.23146
23:04:32|2.23145
23:04:33|2.23145
23:04:34|2.23145
23:04:35|2.23145
23:04:36|2.23429
23:04:37|2.23462
23:04:39|2.23422
23:04:40|2.23422
23:04:40|2.23469
23:04:42|2.23476
23:04:43|2.23478
23:04:43|2.23486
23:04:44|2.235
23:04:46|2.235
23:04:47|2.23547
23:04:48|2.2355
23:04:49|2.23546
23:04:50|2.23548
23:04:51|2.23548
23:04:52|2.23622
23:04:53|2.23565
23:04:54|2.23565
23:04:55|2.23426
23:04:56|2.2335
23:04:57|2.2332
23:04:58|2.23275
23:04:59|2.23358
23:05:00|2.23357
23:05:01|2.23305
23:05:02|2.2333
23:05:03|2.23535
23:05:04|2.23535
23:05:05|2.23487
23:05:06|2.23543
23:05:07|2.23539
23:05:08|2.23538
23:05:09|2.23626
23:05:10|2.23625
23:05:11|2.23625
23:05:12|2.23627
23:05:13|2.23627
23:05:14|2.23636
23:05:15|2.23742
23:05:16|2.23812
23:05:17|2.23844
23:05:18|2.23887
23:05:19|2.23956
23:05:20|2.239
23:05:22|2.23935
23:05:22|2.23888
23:05:23|2.23928
23:05:25|2.23939
23:05:26|2.23957
23:05:27|2.23918
23:05:28|2.24
23:05:29|2.23942
23:05:30|2.23992
23:05:31|2.23955
23:05:32|2.24003
23:05:33|2.2404
23:05:35|2.25001
23:05:35|2.25171
23:05:37|2.25038
23:05:37|2.25345
23:05:38|2.25631
23:05:39|2.25524
23:05:40|2.25366
23:05:42|2.25641
23:05:43|2.25387
23:05:44|2.25442
23:05:44|2.25415
23:05:46|2.25404
23:05:46|2.25303
23:05:48|2.25467
23:05:48|2.25434
23:05:49|2.25499
23:05:50|2.25532
23:05:51|2.25586
23:05:52|2.25669
23:05:54|2.25762
23:05:55|2.25859
23:05:55|2.2592
23:05:57|2.25982
23:05:58|2.26
23:05:59|2.26
23:05:59|2.26005
23:06:00|2.26088
23:06:01|2.26195
23:06:03|2.26438
23:06:03|2.26647
23:06:04|2.26531
23:06:05|2.2676
23:06:06|2.26755
23:06:08|2.26911
23:06:09|2.2675
23:06:09|2.26589
23:06:10|2.26865
23:06:11|2.26808
23:06:12|2.26798
23:06:13|2.2695
23:06:14|2.27
23:06:16|2.26991
23:06:16|2.26931
23:06:17|2.26924
23:06:19|2.26778
23:06:20|2.26769
23:06:21|2.26841
23:06:23|2.26903
23:06:24|2.26876
23:06:25|2.2694
23:06:26|2.27
23:06:27|2.26778
23:06:28|2.26851
23:06:29|2.2703
23:06:31|2.2694
23:06:31|2.2694
23:06:33|2.27029
23:06:34|2.27062
23:06:35|2.26979
23:06:36|2.26979
23:06:37|2.2703
23:06:37|2.2703
23:06:38|2.2694
23:06:39|2.2688
23:06:41|2.26939
23:06:41|2.26864
23:06:42|2.26901
23:06:44|2.26901
23:06:45|2.269
23:06:45|2.26854
23:06:47|2.26849
23:06:47|2.26849
23:06:48|2.26828
23:06:50|2.26817
23:06:50|2.26737
23:06:51|2.26513
23:06:52|2.26328
23:06:53|2.26516
23:06:55|2.26527
23:06:55|2.26455
23:06:56|2.2632
23:06:57|2.26325
23:06:58|2.26268
23:06:59|2.26268
23:07:00|2.26204
23:07:02|2.26063
23:07:03|2.25952
23:07:04|2.26032
23:07:05|2.25878
23:07:05|2.2588
23:07:06|2.25897
23:07:07|2.25698
23:07:09|2.25654
23:07:09|2.25727
23:07:11|2.25688
23:07:11|2.25744
23:07:12|2.25748
23:07:13|2.25798
23:07:14|2.25737
23:07:15|2.25777
23:07:17|2.25901
23:07:18|2.25919
23:07:19|2.25999
23:07:20|2.25999
23:07:21|2.25998
23:07:23|2.25925
23:07:24|2.25919
23:07:25|2.25998
23:07:26|2.26
23:07:27|2.25831
23:07:28|2.25889
23:07:29|2.25911
23:07:30|2.25957
23:07:31|2.26108
23:07:32|2.26199
23:07:34|2.26218
23:07:35|2.26203
23:07:35|2.26271
23:07:38|2.26393
23:07:38|2.26292
23:07:39|2.26372
23:07:40|2.26405
23:07:41|2.265
23:07:42|2.26443
23:07:43|2.26493
23:07:44|2.26462
23:07:45|2.26579
23:07:46|2.26654
23:07:47|2.26777
23:07:48|2.2684
23:07:49|2.26896
23:07:50|2.26934
23:07:51|2.26795
23:07:52|2.26763
23:07:54|2.26999
23:07:54|2.26867
23:07:56|2.26948
23:07:57|2.26876
23:07:57|2.27064
23:07:59|2.27029
23:08:00|2.27024
23:08:00|2.27152
23:08:02|2.2719
23:08:03|2.27205
23:08:03|2.27149
23:08:06|2.27189
23:08:06|2.27165
23:08:07|2.272
23:08:08|2.26999
23:08:09|2.27
23:08:10|2.26997
23:08:11|2.26867
23:08:12|2.26914
23:08:13|2.26888
23:08:14|2.26863
23:08:15|2.26715
23:08:16|2.26724
23:08:17|2.26593
23:08:18|2.26455
23:08:20|2.26415
23:08:20|2.26433
23:08:22|2.26415
23:08:24|2.26189
23:08:24|2.26198
23:08:25|2.26089
23:08:26|2.26188
23:08:27|2.26041
23:08:28|2.26
23:08:29|2.25976
23:08:30|2.2594
23:08:32|2.2601
23:08:33|2.26466
23:08:34|2.26409
23:08:35|2.2646
23:08:36|2.26381
23:08:37|2.264
23:08:37|2.26383
23:08:39|2.26486
23:08:40|2.26474
23:08:41|2.26475
23:08:42|2.26417
23:08:42|2.26516
23:08:44|2.26516
23:08:45|2.26432
23:08:45|2.26656
23:08:47|2.26683
23:08:48|2.26709
23:08:49|2.266
23:08:51|2.26589
23:08:51|2.26655
23:08:52|2.26642
23:08:53|2.26667
23:08:54|2.26759
23:08:55|2.26798
23:08:56|2.26816
23:08:57|2.26898
23:08:58|2.26888
23:08:59|2.2685
23:09:00|2.26841
23:09:01|2.2678
23:09:02|2.268
23:09:03|2.268
23:09:04|2.26712
23:09:05|2.26693
23:09:06|2.26679
23:09:07|2.26657
23:09:08|2.26678
23:09:09|2.26665
23:09:10|2.26719
23:09:11|2.26723
23:09:13|2.26716
23:09:13|2.26901
23:09:14|2.26865
23:09:15|2.26999
23:09:16|2.2682
23:09:18|2.26796
23:09:18|2.26831
23:09:19|2.26831
23:09:20|2.26791
23:09:22|2.26948
23:09:24|2.26875
23:09:24|2.26954
23:09:26|2.27001
23:09:27|2.27
23:09:28|2.27
23:09:29|2.27
23:09:30|2.269
23:09:31|2.26971
23:09:32|2.2703
23:09:33|2.26875
23:09:34|2.26966
23:09:35|2.27
23:09:36|2.26931
23:09:37|2.27002
23:09:38|2.27003
23:09:39|2.27023
23:09:40|2.27004
23:09:41|2.27072
23:09:42|2.27
23:09:43|2.26981
23:09:44|2.26999
23:09:45|2.27001
23:09:46|2.26927
23:09:47|2.26974
23:09:48|2.27
23:09:49|2.27
23:09:50|2.26854
23:09:51|2.26919
23:09:52|2.2697
23:09:53|2.26958
23:09:54|2.26904
23:09:55|2.27002
23:09:56|2.27
23:09:57|2.27
23:09:58|2.27
23:09:59|2.26927
23:10:00|2.26994
23:10:01|2.26936
23:10:02|2.26971
23:10:03|2.26929
23:10:04|2.26855
23:10:05|2.2685
23:10:06|2.26781
23:10:08|2.26715
23:10:09|2.26751
23:10:09|2.26679
23:10:11|2.26639
23:10:11|2.26574
23:10:13|2.265
23:10:13|2.265
23:10:14|2.265
23:10:16|2.26548
23:10:16|2.26497
23:10:17|2.26495
23:10:18|2.265
23:10:19|2.26501
23:10:20|2.26398
23:10:21|2.26495
23:10:23|2.26416
23:10:25|2.26363
23:10:26|2.2633
23:10:28|2.26207
23:10:28|2.26216
23:10:29|2.26158
23:10:31|2.2611
23:10:31|2.26095
23:10:32|2.26206
23:10:33|2.26206
23:10:34|2.26064
23:10:36|2.26
23:10:36|2.26
23:10:37|2.25997
23:10:38|2.26001
23:10:39|2.25997
23:10:40|2.25998
23:10:42|2.25933
23:10:43|2.25992
23:10:44|2.25938
23:10:44|2.25937
23:10:45|2.25939
23:10:46|2.26104
23:10:48|2.26044
23:10:48|2.26059
23:10:50|2.25946
23:10:50|2.26103
23:10:51|2.2611
23:10:53|2.26259
23:10:54|2.26351
23:10:54|2.26321
23:10:55|2.26295
23:10:56|2.26318
23:10:57|2.26337
23:10:59|2.26299
23:11:00|2.26434
23:11:00|2.26402
23:11:01|2.26476
23:11:03|2.26437
23:11:04|2.26491
23:11:05|2.26476
23:11:06|2.26402
23:11:07|2.2671
23:11:08|2.26626
23:11:09|2.26626
23:11:10|2.26671
23:11:11|2.2676
23:11:12|2.26696
23:11:13|2.26694
23:11:14|2.26766
23:11:15|2.26697
23:11:16|2.26837
23:11:17|2.26821
23:11:18|2.26768
23:11:19|2.26917
23:11:20|2.26845
23:11:21|2.26943
23:11:22|2.2695
23:11:24|2.27
23:11:25|2.27
23:11:27|2.27
23:11:28|2.271
23:11:30|2.272
23:11:30|2.27155
23:11:31|2.27127
23:11:32|2.272
23:11:34|2.27199
23:11:35|2.27145
23:11:35|2.27195
23:11:36|2.27195
23:11:38|2.27293
23:11:39|2.27364
23:11:40|2.2777
23:11:41|2.27442
23:11:42|2.27678
23:11:43|2.27746
23:11:44|2.27785
23:11:45|2.27875
23:11:46|2.27789
23:11:47|2.27966
23:11:48|2.27965
23:11:49|2.27975
23:11:50|2.28
23:11:51|2.27955
23:11:52|2.27834
23:11:53|2.27837
23:11:54|2.27854
23:11:55|2.27934
23:11:56|2.27898
23:11:57|2.27937
23:11:59|2.27994
23:12:00|2.27991
23:12:01|2.28028
23:12:03|2.27999
23:12:04|2.28075
23:12:06|2.27948
23:12:07|2.28063
23:12:08|2.27872
23:12:08|2.27797
23:12:10|2.27665
23:12:11|2.27845
23:12:12|2.2787
23:12:13|2.27606
23:12:14|2.27544
23:12:15|2.27548
23:12:16|2.27603
23:12:18|2.27422
23:12:19|2.271
23:12:20|2.27114
23:12:20|2.27318
23:12:21|2.27425
23:12:22|2.27504
23:12:24|2.27425
23:12:24|2.27423
23:12:27|2.27053
23:12:27|2.27251
23:12:28|2.27252
23:12:29|2.2714
23:12:30|2.27136
23:12:32|2.27143
23:12:34|2.27214
23:12:34|2.2716
23:12:35|2.273
23:12:36|2.27362
23:12:37|2.27362
23:12:38|2.27363
23:12:39|2.27222
23:12:40|2.2721
23:12:41|2.27205
23:12:42|2.27237
23:12:43|2.27254
23:12:44|2.27256
23:12:45|2.27255
23:12:47|2.27148
23:12:48|2.27242
23:12:49|2.27147
23:12:49|2.27142
23:12:51|2.27142
23:12:52|2.27142
23:12:52|2.27126
23:12:55|2.27178
23:12:55|2.27216
23:12:57|2.27216
23:12:57|2.27217
23:12:58|2.27256
23:12:59|2.27217
23:13:00|2.27218
23:13:01|2.27217
23:13:02|2.27308
23:13:03|2.27373
23:13:04|2.27373
23:13:05|2.27372
23:13:06|2.27308
23:13:08|2.27309
23:13:08|2.27262
23:13:09|2.27325
23:13:10|2.27362
23:13:12|2.27367
23:13:13|2.27366
23:13:15|2.27398
23:13:15|2.27399
23:13:16|2.27547
23:13:17|2.27682
23:13:18|2.27727
23:13:19|2.27637
23:13:20|2.27638
23:13:21|2.27638
23:13:22|2.27597
23:13:23|2.27639
23:13:24|2.27598
23:13:25|2.27542
23:13:27|2.27546
23:13:29|2.27563
23:13:30|2.27512
23:13:30|2.27436
23:13:32|2.27578
23:13:33|2.27562
23:13:34|2.27541
23:13:36|2.275
23:13:36|2.27501
23:13:38|2.27461
23:13:39|2.27529
23:13:40|2.27426
23:13:41|2.27437
23:13:42|2.27368
23:13:43|2.27395
23:13:44|2.27374
23:13:45|2.27406
23:13:46|2.27253
23:13:47|2.27231
23:13:48|2.27272
23:13:49|2.27146
23:13:50|2.27107
23:13:51|2.27
23:13:52|2.26854
23:13:53|2.26857
23:13:54|2.26912
23:13:55|2.26995
23:13:57|2.2712
23:13:58|2.27129
23:13:59|2.27093
23:14:00|2.27095
23:14:01|2.27119
23:14:02|2.27195
23:14:03|2.272
23:14:04|2.27109
23:14:05|2.27176
23:14:06|2.27405
23:14:07|2.2747
23:14:08|2.27331
23:14:09|2.27324
23:14:10|2.27288
23:14:11|2.27355
23:14:12|2.27355
23:14:13|2.27299
23:14:15|2.27368
23:14:16|2.27354
23:14:16|2.27395
23:14:17|2.27433
23:14:19|2.27579
23:14:19|2.27806
23:14:21|2.27804
23:14:21|2.27707
23:14:22|2.2778
23:14:24|2.27841
23:14:25|2.27839
23:14:27|2.27726
23:14:27|2.27789
23:14:28|2.27664
23:14:30|2.2768
23:14:31|2.27597
23:14:32|2.276
23:14:33|2.27594
23:14:34|2.27647
23:14:35|2.27634
23:14:37|2.27568
23:14:37|2.27569
23:14:39|2.27518
23:14:40|2.27523
23:14:41|2.27601
23:14:42|2.27717
23:14:43|2.27626
23:14:44|2.276
23:14:45|2.27654
23:14:46|2.27697
23:14:47|2.27671
23:14:48|2.2766
23:14:49|2.27655
23:14:50|2.277
23:14:51|2.27672
23:14:52|2.27672
23:14:53|2.27748
23:14:54|2.27691
23:14:55|2.27791
23:14:56|2.27749
23:14:57|2.27749
23:14:58|2.2777
23:14:59|2.27776
23:15:00|2.27827
23:15:01|2.27827
23:15:02|2.2777
23:15:03|2.27764
23:15:04|2.27843
23:15:05|2.27764
23:15:06|2.27794
23:15:07|2.27947
23:15:08|2.27992
23:15:09|2.27927
23:15:10|2.28064
23:15:11|2.2806
23:15:12|2.27889
23:15:13|2.27903
23:15:14|2.2798
23:15:15|2.28
23:15:16|2.2815
23:15:17|2.28241
23:15:18|2.2812
23:15:19|2.28224
23:15:20|2.28175
23:15:21|2.2828
23:15:22|2.28255
23:15:23|2.28406
23:15:24|2.28542
23:15:25|2.2855
23:15:26|2.28384
23:15:28|2.28403
23:15:28|2.28568
23:15:30|2.28613
23:15:31|2.28869
23:15:32|2.28747
23:15:33|2.28823
23:15:34|2.28796
23:15:35|2.28882
23:15:37|2.28757
23:15:37|2.28742
23:15:39|2.28588
23:15:39|2.28746
23:15:40|2.28575
23:15:42|2.28569
23:15:42|2.28657
23:15:43|2.28588
23:15:44|2.28501
23:15:45|2.28425
23:15:46|2.28548
23:15:47|2.28415
23:15:49|2.28282
23:15:49|2.28225
23:15:51|2.28108
23:15:51|2.28181
23:15:52|2.28043
23:15:53|2.28038
23:15:54|2.28036
23:15:55|2.28097
23:15:56|2.2807
23:15:58|2.28043
23:15:59|2.28
23:16:00|2.28008
23:16:01|2.2805
23:16:02|2.28
23:16:03|2.27794
23:16:04|2.27661
23:16:05|2.27566
23:16:06|2.27684
23:16:07|2.27541
23:16:08|2.27254
23:16:09|2.27265
23:16:10|2.27151
23:16:11|2.27167
23:16:12|2.27061
23:16:13|2.27109
23:16:14|2.27106
23:16:15|2.27266
23:16:16|2.27232
23:16:17|2.27298
23:16:18|2.2731
23:16:19|2.27251
23:16:20|2.27324
23:16:21|2.27391
23:16:22|2.27334
23:16:23|2.27244
23:16:24|2.27239
23:16:26|2.27093
23:16:27|2.27102
23:16:28|2.27071
23:16:30|2.27168
23:16:31|2.27256
23:16:32|2.27268
23:16:34|2.27177
23:16:34|2.27209
23:16:36|2.27385
23:16:37|2.27094
23:16:38|2.27185
23:16:39|2.27114
23:16:40|2.27218
23:16:41|2.27182
23:16:42|2.27093
23:16:43|2.27079
23:16:44|2.26953
23:16:45|2.26969
23:16:46|2.27262
23:16:47|2.27297
23:16:48|2.27219
23:16:49|2.27183
23:16:50|2.27193
23:16:51|2.27021
23:16:52|2.27109
23:16:53|2.27077
23:16:54|2.27131
23:16:55|2.27079
23:16:56|2.27024
23:16:57|2.27026
23:16:58|2.27021
23:16:59|2.26929
23:17:00|2.26926
23:17:01|2.26897
23:17:02|2.268
23:17:03|2.26824
23:17:05|2.26743
23:17:05|2.26796
23:17:07|2.26765
23:17:07|2.26855
23:17:09|2.26828
23:17:09|2.27024
23:17:10|2.26934
23:17:11|2.26999
23:17:13|2.26998
23:17:13|2.27014
23:17:15|2.27014
23:17:16|2.27014
23:17:16|2.26798
23:17:18|2.2686
23:17:18|2.2686
23:17:19|2.26843
23:17:20|2.26883
23:17:21|2.26924
23:17:23|2.2686
23:17:23|2.26844
23:17:24|2.2686
23:17:26|2.26859
23:17:27|2.26859
23:17:28|2.26796
23:17:29|2.26765
23:17:30|2.26765
23:17:31|2.26601
23:17:32|2.26542
23:17:33|2.26458
23:17:35|2.26502
23:17:36|2.26728
23:17:38|2.26602
23:17:38|2.26458
23:17:40|2.26445
23:17:40|2.26351
23:17:41|2.26421
23:17:42|2.26352
23:17:44|2.26207
23:17:45|2.26208
23:17:47|2.26126
23:17:47|2.26204
23:17:48|2.26234
23:17:49|2.26232
23:17:50|2.26143
23:17:51|2.26139
23:17:52|2.261
23:17:53|2.26141
23:17:54|2.2615
23:17:55|2.26065
23:17:56|2.26059
23:17:57|2.26053
23:17:58|2.26106
23:18:00|2.25839
23:18:02|2.25822
23:18:03|2.2571
23:18:05|2.25871
23:18:05|2.25892
23:18:06|2.25935
23:18:07|2.25944
23:18:09|2.26
23:18:10|2.26
23:18:11|2.26
23:18:12|2.26
23:18:13|2.26123
23:18:14|2.26078
23:18:15|2.26151
23:18:16|2.26302
23:18:17|2.26358
23:18:18|2.26695
23:18:19|2.26548
23:18:20|2.26612
23:18:20|2.26613
23:18:21|2.26558
23:18:22|2.26615
23:18:24|2.26547
23:18:25|2.26477
23:18:25|2.26454
23:18:28|2.26502
23:18:28|2.2643
23:18:30|2.26483
23:18:31|2.2654
23:18:32|2.2654
23:18:33|2.26487
23:18:35|2.26664
23:18:36|2.26779
23:18:38|2.26912
23:18:39|2.26999
23:18:40|2.26959
23:18:41|2.26959
23:18:42|2.26867
23:18:43|2.26906
23:18:44|2.26814
23:18:45|2.26814
23:18:46|2.26867
23:18:47|2.26867
23:18:48|2.26869
23:18:49|2.26941
23:18:50|2.26941
23:18:51|2.26896
23:18:52|2.26852
23:18:53|2.26829
23:18:54|2.26772
23:18:55|2.26772
23:18:56|2.2656
23:18:57|2.26639
23:18:58|2.26628
23:18:59|2.2652
23:19:01|2.26521
23:19:01|2.26579
23:19:02|2.26607
23:19:04|2.26564
23:19:05|2.26575
23:19:06|2.26551
23:19:07|2.26502
23:19:08|2.26467
23:19:09|2.26413
23:19:10|2.26375
23:19:11|2.26381
23:19:12|2.26361
23:19:13|2.26361
23:19:14|2.263
23:19:15|2.26401
23:19:16|2.26262
23:19:17|2.26433
23:19:18|2.26432
23:19:19|2.26446
23:19:21|2.264
23:19:22|2.26385
23:19:23|2.26401
23:19:23|2.26555
23:19:25|2.26499
23:19:26|2.26506
23:19:27|2.26577
23:19:28|2.26577
23:19:29|2.26661
23:19:30|2.26501
23:19:32|2.26676
23:19:33|2.26659
23:19:34|2.26669
23:19:36|2.26759
23:19:37|2.26759
23:19:38|2.26725
23:19:39|2.26834
23:19:40|2.26835
23:19:42|2.26902
23:19:42|2.26909
23:19:44|2.2686
23:19:45|2.26835
23:19:46|2.2698
23:19:47|2.2698
23:19:48|2.2698
23:19:49|2.26998
23:19:50|2.26813
23:19:51|2.26856
23:19:52|2.26915
23:19:53|2.26902
23:19:54|2.26902
23:19:55|2.26837
23:19:56|2.26902
23:19:57|2.26907
23:19:58|2.26965
23:19:59|2.26965
23:20:00|2.26961
23:20:01|2.26907
23:20:02|2.26903
23:20:03|2.26945
23:20:04|2.26945
23:20:05|2.26903
23:20:06|2.26903
23:20:07|2.26907
23:20:08|2.28011
23:20:09|2.28288
23:20:10|2.28119
23:20:11|2.28089
23:20:12|2.281
23:20:13|2.28073
23:20:14|2.27997
23:20:15|2.27998
23:20:17|2.27739
23:20:17|2.27657
23:20:19|2.27784
23:20:20|2.27849
23:20:20|2.27695
23:20:21|2.27643
23:20:22|2.27451
23:20:24|2.27487
23:20:24|2.27509
23:20:25|2.27579
23:20:26|2.27532
23:20:28|2.27593
23:20:28|2.27593
23:20:29|2.27599
23:20:30|2.27329
23:20:32|2.27377
23:20:33|2.27362
23:20:35|2.2753
23:20:36|2.2746
23:20:37|2.27472
23:20:39|2.27526
23:20:40|2.27498
23:20:40|2.27543
23:20:42|2.27712
23:20:43|2.27667
23:20:44|2.27746
23:20:46|2.27765
23:20:46|2.27851
23:20:47|2.2763
23:20:48|2.27647
23:20:49|2.27657
23:20:50|2.2793
23:20:51|2.2774
23:20:52|2.27809
23:20:53|2.27741
23:20:54|2.27741
23:20:55|2.29124
23:20:56|2.29387
23:20:57|2.29632
23:20:58|2.29676
23:20:59|2.29367
23:21:00|2.29294
23:21:01|2.29623
23:21:03|2.2968
23:21:04|2.298
23:21:06|2.29581
23:21:06|2.29817
23:21:07|2.29889
23:21:08|2.29883
23:21:09|2.29738
23:21:10|2.2981
23:21:11|2.29376
23:21:12|2.29741
23:21:13|2.29999
23:21:14|2.29732
23:21:15|2.29656
23:21:16|2.2952
23:21:17|2.2943
23:21:18|2.29456
23:21:19|2.29449
23:21:20|2.2932
23:21:21|2.29285
23:21:22|2.29085
23:21:23|2.28977
23:21:24|2.28889
23:21:25|2.28847
23:21:26|2.28704
23:21:27|2.28894
23:21:28|2.28779
23:21:29|2.28729
23:21:30|2.28844
23:21:31|2.28814
23:21:33|2.29152
23:21:35|2.29172
23:21:36|2.29255
23:21:37|2.29419
23:21:37|2.2941
23:21:39|2.29423
23:21:40|2.295
23:21:42|2.29616
23:21:42|2.29635
23:21:43|2.29578
23:21:44|2.2942
23:21:45|2.2963
23:21:47|2.29368
23:21:48|2.29321
23:21:49|2.29242
23:21:49|2.29174
23:21:51|2.2926
23:21:52|2.29203
23:21:52|2.29102
23:21:54|2.29045
23:21:55|2.29001
23:21:56|2.28961
23:21:57|2.28845
23:21:58|2.28845
23:21:59|2.28861
23:22:00|2.28903
23:22:00|2.28857
23:22:01|2.28871
23:22:03|2.28939
23:22:03|2.28862
23:22:05|2.28887
23:22:06|2.28906
23:22:07|2.28857
23:22:08|2.28858
23:22:10|2.28873
23:22:10|2.28894
23:22:11|2.2863
23:22:12|2.28646
23:22:13|2.28601
23:22:14|2.28669
23:22:15|2.28692
23:22:16|2.2867
23:22:17|2.28751
23:22:18|2.28774
23:22:19|2.28739
23:22:20|2.28778
23:22:21|2.28785
23:22:23|2.28775
23:22:23|2.28706
23:22:25|2.28811
23:22:25|2.28702
23:22:27|2.28704
23:22:27|2.28753
23:22:29|2.28693
23:22:30|2.28786
23:22:31|2.28814
23:22:31|2.28813
23:22:33|2.28814
23:22:35|2.28866
23:22:36|2.28734
23:22:37|2.28789
23:22:38|2.28788
23:22:39|2.28851
23:22:41|2.28867
23:22:41|2.28805
23:22:43|2.28819
23:22:44|2.28842
23:22:45|2.28865
23:22:46|2.28807
23:22:48|2.2878
23:22:49|2.288
23:22:50|2.28832
23:22:51|2.28799
23:22:52|2.28803
23:22:53|2.28805
23:22:55|2.28666
23:22:56|2.28582
23:22:57|2.28536
23:22:58|2.28533
23:22:59|2.28659
23:22:59|2.28646
23:23:01|2.28724
23:23:02|2.28777
23:23:03|2.28808
23:23:04|2.28809
23:23:05|2.28809
23:23:06|2.28802
23:23:07|2.28818
23:23:08|2.28726
23:23:09|2.28757
23:23:10|2.28757
23:23:11|2.28727
23:23:12|2.28767
23:23:13|2.28787
23:23:14|2.28705
23:23:15|2.2866
23:23:16|2.28664
23:23:18|2.2869
23:23:18|2.28688
23:23:19|2.28514
23:23:20|2.28559
23:23:21|2.28513
23:23:23|2.285
23:23:24|2.28395
23:23:25|2.28409
23:23:25|2.2841
23:23:27|2.28407
23:23:28|2.28327
23:23:29|2.28231
23:23:31|2.28276
23:23:31|2.28263
23:23:32|2.28341
23:23:33|2.28346
23:23:35|2.28399
23:23:37|2.284
23:23:38|2.28587
23:23:39|2.28494
23:23:40|2.28523
23:23:41|2.2851
23:23:43|2.28523
23:23:44|2.28583
23:23:45|2.28559
23:23:46|2.28688
23:23:48|2.28699
23:23:49|2.28699
23:23:50|2.28688
23:23:50|2.28632
23:23:52|2.28632
23:23:53|2.28685
23:23:54|2.28685
23:23:55|2.28687
23:23:56|2.28616
23:23:57|2.28598
23:23:59|2.28523
23:24:00|2.28557
23:24:01|2.28564
23:24:03|2.28523
23:24:04|2.28456
23:24:06|2.28522
23:24:06|2.28485
23:24:07|2.28427
23:24:08|2.28426
23:24:10|2.28394
23:24:11|2.2838
23:24:12|2.28401
23:24:12|2.28165
23:24:14|2.2823
23:24:14|2.28145
23:24:15|2.28141
23:24:16|2.28104
23:24:18|2.28033
23:24:19|2.27725
23:24:20|2.27921
23:24:21|2.28015
23:24:22|2.28003
23:24:22|2.27955
23:24:23|2.2794
23:24:26|2.28025
23:24:26|2.28028
23:24:27|2.27896
23:24:28|2.27861
23:24:29|2.27887
23:24:30|2.27787
23:24:32|2.27807
23:24:33|2.27893
23:24:34|2.27922
23:24:35|2.28151
23:24:35|2.27972
23:24:37|2.28186
23:24:39|2.28151
23:24:39|2.28151
23:24:40|2.2814
23:24:42|2.28035
23:24:43|2.2813
23:24:45|2.2813
23:24:45|2.28151
23:24:47|2.2815
23:24:48|2.282
23:24:50|2.2844
23:24:50|2.285
23:24:52|2.28499
23:24:53|2.28466
23:24:54|2.28408
23:24:55|2.28522
23:24:56|2.28423
23:24:57|2.28466
23:24:58|2.28533
23:24:59|2.28533
23:24:59|2.28629
23:25:00|2.28662
23:25:01|2.28632
23:25:03|2.28674
23:25:04|2.28733
23:25:04|2.28675
23:25:07|2.28679
23:25:07|2.28688
23:25:09|2.28597
23:25:10|2.28582
23:25:11|2.28564
23:25:13|2.2844
23:25:13|2.28367
23:25:15|2.28425
23:25:16|2.28215
23:25:16|2.28359
23:25:18|2.28274
23:25:19|2.28543
23:25:20|2.28527
23:25:22|2.28495
23:25:22|2.28435
23:25:23|2.28436
23:25:24|2.28533
23:25:25|2.28361
23:25:26|2.28424
23:25:28|2.28464
23:25:28|2.28464
23:25:30|2.2849
23:25:31|2.28463
23:25:32|2.28448
23:25:33|2.28463
23:25:34|2.28491
23:25:35|2.28525
23:25:36|2.28479
23:25:36|2.28479
23:25:38|2.28455
23:25:40|2.285
23:25:40|2.28487
23:25:41|2.2832
23:25:43|2.28423
23:25:44|2.28423
23:25:45|2.28344
23:25:46|2.28352
23:25:47|2.2838
23:25:48|2.28324
23:25:49|2.28352
23:25:50|2.28424
23:25:51|2.28369
23:25:52|2.28344
23:25:53|2.28286
23:25:54|2.28234
23:25:55|2.28271
23:25:56|2.28166
23:25:57|2.28165
23:25:58|2.28105
23:25:59|2.28017
23:26:00|2.28079
23:26:01|2.28135
23:26:03|2.28
23:26:03|2.27924
23:26:05|2.27917
23:26:06|2.27917
23:26:07|2.27901
23:26:08|2.27881
23:26:09|2.27912
23:26:10|2.28052
23:26:11|2.28071
23:26:12|2.28053
23:26:13|2.28246
23:26:14|2.28361
23:26:15|2.28309
23:26:16|2.28325
23:26:17|2.28271
23:26:19|2.28339
23:26:19|2.2835
23:26:21|2.28337
23:26:22|2.28396
23:26:23|2.28395
23:26:24|2.28426
23:26:25|2.28385
23:26:27|2.28368
23:26:27|2.2843
23:26:28|2.28445
23:26:29|2.2848
23:26:30|2.285
23:26:31|2.28435
23:26:33|2.28435
23:26:34|2.28316
23:26:34|2.28243
23:26:35|2.28234
23:26:37|2.28361
23:26:38|2.28316
23:26:40|2.28445
23:26:41|2.28495
23:26:41|2.28456
23:26:43|2.28484
23:26:44|2.28454
23:26:44|2.2845
23:26:46|2.28484
23:26:47|2.28426
23:26:47|2.2841
23:26:48|2.28338
23:26:50|2.28414
23:26:50|2.28252
23:26:51|2.28386
23:26:53|2.28316
23:26:55|2.28318
23:26:55|2.28316
23:26:57|2.28229
23:26:57|2.28188
23:26:58|2.28188
23:26:59|2.28099
23:27:00|2.28098
23:27:01|2.28069
23:27:03|2.28117
23:27:03|2.28
23:27:04|2.28
23:27:05|2.27966
23:27:06|2.27923
23:27:08|2.27954
23:27:09|2.27999
23:27:10|2.27998
23:27:11|2.27999
23:27:12|2.27999
23:27:13|2.27999
23:27:15|2.2809
23:27:15|2.28001
23:27:16|2.28001
23:27:17|2.28001
23:27:18|2.27942
23:27:19|2.27947
23:27:21|2.28058
23:27:21|2.28058
23:27:23|2.28208
23:27:23|2.28282
23:27:25|2.2827
23:27:25|2.28192
23:27:26|2.28222
23:27:28|2.28271
23:27:28|2.28248
23:27:30|2.28185
23:27:31|2.28242
23:27:32|2.28222
23:27:33|2.28266
23:27:34|2.28132
23:27:35|2.28132
23:27:36|2.28185
23:27:37|2.28185
23:27:38|2.28184
23:27:40|2.28184
23:27:40|2.28336
23:27:42|2.28271
23:27:43|2.28279
23:27:44|2.28268
23:27:45|2.28268
23:27:47|2.28345
23:27:48|2.28343
23:27:49|2.28365
23:27:50|2.28315
23:27:51|2.283
23:27:52|2.28306
23:27:53|2.28181
23:27:55|2.28243
23:27:55|2.28185
23:27:58|2.28189
23:27:58|2.28186
23:27:59|2.28189
23:28:00|2.28185
23:28:01|2.28181
23:28:02|2.28181
23:28:03|2.28251
23:28:04|2.28252
23:28:05|2.28252
23:28:06|2.28301
23:28:07|2.28301
23:28:08|2.28318
23:28:09|2.28318
23:28:10|2.283
23:28:11|2.283
23:28:12|2.283
23:28:13|2.283
23:28:14|2.283
23:28:15|2.2833
23:28:16|2.283
23:28:17|2.283
23:28:18|2.28304
23:28:19|2.28345
23:28:20|2.28343
23:28:21|2.28364
23:28:22|2.28388
23:28:23|2.28388
23:28:24|2.28388
23:28:25|2.2839
23:28:26|2.284
23:28:27|2.28498
23:28:28|2.28498
23:28:29|2.285
23:28:30|2.28499
23:28:31|2.285
23:28:32|2.285
23:28:33|2.28344
23:28:34|2.28388
23:28:35|2.28401
23:28:36|2.28395
23:28:37|2.28402
23:28:38|2.28402
23:28:40|2.28395
23:28:42|2.2835
23:28:43|2.28377
23:28:44|2.28424
23:28:45|2.28484
23:28:46|2.28395
23:28:47|2.28365
23:28:49|2.28362
23:28:50|2.28347
23:28:50|2.28348
23:28:52|2.28395
23:28:53|2.28384
23:28:54|2.28443
23:28:55|2.28392
23:28:56|2.28483
23:28:57|2.28413
23:28:57|2.28429
23:28:59|2.28444
23:29:00|2.28396
23:29:01|2.28373
23:29:02|2.28368
23:29:03|2.28368
23:29:04|2.28357
23:29:05|2.28357
23:29:06|2.28357
23:29:07|2.28443
23:29:08|2.28428
23:29:09|2.28495
23:29:10|2.28499
23:29:11|2.28499
23:29:11|2.28499
23:29:14|2.28457
23:29:14|2.28428
23:29:15|2.28428
23:29:16|2.28428
23:29:17|2.28466
23:29:19|2.28428
23:29:20|2.285
23:29:21|2.28304
23:29:22|2.28344
23:29:22|2.28213
23:29:24|2.28132
23:29:25|2.28176
23:29:26|2.28058
23:29:27|2.28062
23:29:28|2.28185
23:29:28|2.28206
23:29:29|2.28247
23:29:31|2.28254
23:29:32|2.28202
23:29:33|2.28176
23:29:33|2.28323
23:29:36|2.28299
23:29:37|2.28293
23:29:38|2.28293
23:29:39|2.28309
23:29:40|2.28295
23:29:41|2.28293
23:29:42|2.28369
23:29:43|2.28303
23:29:44|2.28303
23:29:45|2.28309
23:29:45|2.2832
23:29:46|2.28313
23:29:49|2.28354
23:29:49|2.28365
23:29:50|2.28366
23:29:51|2.2841
23:29:52|2.284
23:29:53|2.284
23:29:54|2.28365
23:29:56|2.28332
23:29:57|2.28294
23:29:58|2.28293
23:29:59|2.28267
23:30:00|2.28278
23:30:01|2.28193
23:30:02|2.28193
23:30:03|2.28194
23:30:04|2.28176
23:30:05|2.28176
23:30:06|2.28193
23:30:07|2.28194
23:30:08|2.28236
23:30:09|2.2827
23:30:10|2.28204
23:30:11|2.28214
23:30:12|2.28217
23:30:13|2.28229
23:30:14|2.28229
23:30:15|2.28308
23:30:16|2.28354
23:30:18|2.28322
23:30:18|2.28354
23:30:19|2.28319
23:30:20|2.28317
23:30:21|2.28401
23:30:22|2.28409
23:30:23|2.28357
23:30:24|2.28404
23:30:25|2.28336
23:30:26|2.28322
23:30:27|2.28322
23:30:29|2.28341
23:30:30|2.2849
23:30:31|2.2849
23:30:32|2.2849
23:30:33|2.28464
23:30:34|2.28499
23:30:35|2.28605
23:30:36|2.28639
23:30:37|2.28655
23:30:38|2.28656
23:30:39|2.28656
23:30:40|2.28701
23:30:41|2.28656
23:30:43|2.28622
23:30:44|2.28657
23:30:45|2.28657
23:30:46|2.28657
23:30:47|2.28674
23:30:48|2.28729
23:30:49|2.28725
23:30:50|2.28753
23:30:52|2.28791
23:30:52|2.28799
23:30:54|2.28724
23:30:54|2.28714
23:30:55|2.28728
23:30:57|2.28995
23:30:58|2.28954
23:30:59|2.28918
23:31:00|2.28899
23:31:00|2.28899
23:31:02|2.289
23:31:03|2.28835
23:31:04|2.28943
23:31:04|2.28901
23:31:05|2.28933
23:31:07|2.28995
23:31:08|2.28944
23:31:09|2.29001
23:31:10|2.29026
23:31:11|2.2906
23:31:12|2.29057
23:31:13|2.29057
23:31:14|2.29121
23:31:15|2.29131
23:31:16|2.2908
23:31:17|2.29066
23:31:18|2.29081
23:31:19|2.28782
23:31:20|2.28952
23:31:21|2.28918
23:31:22|2.28836
23:31:23|2.28823
23:31:24|2.28828
23:31:25|2.28873
23:31:26|2.28887
23:31:27|2.28823
23:31:28|2.28756
23:31:29|2.2875
23:31:30|2.2865
23:31:31|2.28703
23:31:32|2.28641
23:31:33|2.28568
23:31:34|2.28547
23:31:35|2.28658
23:31:36|2.28754
23:31:37|2.288
23:31:38|2.2882
23:31:39|2.28769
23:31:40|2.28769
23:31:41|2.28923
23:31:42|2.28923
23:31:43|2.28967
23:31:44|2.28878
23:31:45|2.28933
23:31:46|2.28839
23:31:48|2.29092
23:31:49|2.29071
23:31:50|2.29115
23:31:50|2.29087
23:31:52|2.29068
23:31:52|2.2914
23:31:54|2.29174
23:31:55|2.29174
23:31:56|2.29167
23:31:57|2.29
23:31:58|2.28933
23:31:59|2.2883
23:32:00|2.28773
23:32:01|2.28802
23:32:03|2.28867
23:32:04|2.29
23:32:05|2.29002
23:32:06|2.29038
23:32:07|2.29021
23:32:09|2.28954
23:32:09|2.28934
23:32:11|2.29027
23:32:11|2.2905
23:32:13|2.29111
23:32:14|2.29006
23:32:15|2.29174
23:32:16|2.29179
23:32:17|2.2912
23:32:18|2.29293
23:32:19|2.29247
23:32:20|2.2922
23:32:21|2.29165
23:32:22|2.29164
23:32:24|2.29305
23:32:25|2.29318
23:32:25|2.29374
23:32:27|2.29246
23:32:27|2.2926
23:32:28|2.29856
23:32:29|2.29994
23:32:30|2.29999
23:32:32|2.29937
23:32:32|2.29884
23:32:34|2.29973
23:32:35|2.3
23:32:35|2.3
23:32:37|2.29833
23:32:38|2.29902
23:32:39|2.2993
23:32:40|2.3
23:32:40|2.29999
23:32:41|2.29816
23:32:43|2.29913
23:32:43|2.29716
23:32:44|2.29591
23:32:45|2.29606
23:32:47|2.29797
23:32:48|2.29663
23:32:49|2.29691
23:32:50|2.29864
23:32:51|2.29831
23:32:52|2.29831
23:32:53|2.2977
23:32:54|2.29831
23:32:55|2.29878
23:32:56|2.29764
23:32:57|2.298
23:32:58|2.29369
23:32:59|2.29609
23:33:00|2.29558
23:33:01|2.29485
23:33:03|2.29196
23:33:04|2.29308
23:33:05|2.29461
23:33:06|2.2919
23:33:07|2.29142
23:33:08|2.29107
23:33:09|2.29189
23:33:10|2.29418
23:33:11|2.29066
23:33:12|2.29067
23:33:13|2.29082
23:33:14|2.29205
23:33:15|2.29207
23:33:16|2.29393
23:33:17|2.29054
23:33:18|2.29054
23:33:19|2.29175
23:33:20|2.2897
23:33:22|2.28916
23:33:22|2.29026
23:33:23|2.28979
23:33:25|2.29062
23:33:26|2.29106
23:33:27|2.29155
23:33:28|2.29236
23:33:29|2.29314
23:33:30|2.29354
23:33:31|2.294
23:33:32|2.29301
23:33:33|2.29286
23:33:34|2.29239
23:33:35|2.29249
23:33:36|2.29166
23:33:37|2.29285
23:33:38|2.29101
23:33:39|2.29229
23:33:40|2.29229
23:33:41|2.29254
23:33:42|2.29258
23:33:43|2.29172
23:33:44|2.29228
23:33:46|2.29206
23:33:47|2.292
23:33:48|2.29249
23:33:48|2.292
23:33:50|2.292
23:33:51|2.29021
23:33:51|2.29074
23:33:53|2.292
23:33:54|2.29054
23:33:55|2.29004
23:33:56|2.29019
23:33:57|2.2897
23:33:58|2.29183
23:33:59|2.2931
23:34:00|2.29189
23:34:01|2.29167
23:34:02|2.29332
23:34:03|2.29255
23:34:04|2.29227
23:34:05|2.29227
23:34:06|2.29213
23:34:07|2.29332
23:34:08|2.2925
23:34:09|2.29101
23:34:11|2.29399
23:34:12|2.2946
23:34:13|2.29499
23:34:14|2.29499
23:34:14|2.29498
23:34:16|2.29486
23:34:17|2.29348
23:34:18|2.29425
23:34:19|2.29303
23:34:21|2.29361
23:34:22|2.293
23:34:23|2.2934
23:34:24|2.29345
23:34:24|2.29354
23:34:26|2.29308
23:34:26|2.29301
23:34:27|2.29356
23:34:28|2.29347
23:34:29|2.29308
23:34:31|2.29377
23:34:32|2.29377
23:34:33|2.29363
23:34:33|2.29348
23:34:35|2.2931
23:34:35|2.29448
23:34:37|2.29318
23:34:38|2.293
23:34:39|2.29405
23:34:39|2.29466
23:34:41|2.29324
23:34:41|2.29351
23:34:43|2.29427
23:34:43|2.29339
23:34:44|2.29241
23:34:47|2.29482
23:34:47|2.29432
23:34:48|2.29391
23:34:49|2.29392
23:34:51|2.29571
23:34:52|2.29571
23:34:54|2.29656
23:34:54|2.29713
23:34:56|2.298
23:34:56|2.29831
23:34:57|2.29887
23:34:58|2.29887
23:35:00|2.29901
23:35:01|2.29897
23:35:02|2.29819
23:35:03|2.29908
23:35:04|2.29827
23:35:05|2.29867
23:35:06|2.2999
23:35:07|2.29999
23:35:08|2.29932
23:35:09|2.29793
23:35:11|2.29794
23:35:12|2.29592
23:35:13|2.29671
23:35:14|2.29744
23:35:15|2.297
23:35:16|2.2964
23:35:17|2.29852
23:35:18|2.29706
23:35:19|2.2993
23:35:20|2.29836
23:35:21|2.29836
23:35:22|2.29806
23:35:23|2.29757
23:35:24|2.29899
23:35:25|2.29899
23:35:26|2.29899
23:35:27|2.29894
23:35:28|2.29919
23:35:29|2.29933
23:35:30|2.29707
23:35:32|2.29552
23:35:32|2.29533
23:35:33|2.29621
23:35:34|2.29569
23:35:35|2.29673
23:35:36|2.29673
23:35:38|2.29704
23:35:39|2.29708
23:35:40|2.29771
23:35:41|2.29786
23:35:42|2.29793
23:35:43|2.29848
23:35:44|2.29824
23:35:45|2.29824
23:35:46|2.29827
23:35:48|2.29956
23:35:49|2.29983
23:35:50|2.29973
23:35:51|2.29975
23:35:53|2.2996
23:35:53|2.29959
23:35:55|2.29939
23:35:55|2.2994
23:35:56|2.29939
23:35:58|2.29987
23:35:59|2.2996
23:35:59|2.29945
23:36:01|2.3
23:36:01|2.29988
23:36:03|2.30003
23:36:04|2.29914
23:36:05|2.29886
23:36:06|2.29825
23:36:07|2.29899
23:36:08|2.299
23:36:09|2.29874
23:36:11|2.29882
23:36:12|2.3015
23:36:13|2.30248
23:36:14|2.30169
23:36:15|2.30203
23:36:16|2.30147
23:36:17|2.30214
23:36:18|2.30158
23:36:19|2.30146
23:36:20|2.30068
23:36:21|2.30069
23:36:22|2.30063
23:36:23|2.3
23:36:24|2.30001
23:36:25|2.3
23:36:26|2.30001
23:36:27|2.30048
23:36:28|2.3
23:36:29|2.3
23:36:30|2.3
23:36:31|2.3
23:36:32|2.30001
23:36:33|2.29999
23:36:34|2.29918
23:36:35|2.2987
23:36:36|2.2987
23:36:37|2.29875
23:36:38|2.29898
23:36:39|2.29949
23:36:40|2.29771
23:36:41|2.29583
23:36:42|2.29852
23:36:43|2.29908
23:36:44|2.29858
23:36:45|2.29905
23:36:46|2.29851
23:36:47|2.29684
23:36:49|2.29505
23:36:50|2.29621
23:36:51|2.29528
23:36:52|2.29613
23:36:53|2.29595
23:36:55|2.29571
23:36:55|2.29637
23:36:57|2.29632
23:36:59|2.29629
23:37:00|2.2963
23:37:01|2.29629
23:37:02|2.29629
23:37:03|2.295
23:37:04|2.295
23:37:05|2.29576
23:37:06|2.29506
23:37:07|2.2952
23:37:08|2.29505
23:37:09|2.29572
23:37:10|2.29505
23:37:11|2.29501
23:37:12|2.29386
23:37:13|2.29407
23:37:14|2.29353
23:37:15|2.29266
23:37:16|2.29307
23:37:17|2.29262
23:37:18|2.29334
23:37:19|2.29205
23:37:20|2.29203
23:37:21|2.29086
23:37:22|2.29098
23:37:23|2.29
23:37:24|2.29001
23:37:25|2.28718
23:37:26|2.28722
23:37:27|2.28738
23:37:28|2.28839
23:37:29|2.28923
23:37:30|2.29065
23:37:31|2.28906
23:37:32|2.29062
23:37:33|2.29049
23:37:34|2.29
23:37:35|2.29015
23:37:36|2.2915
23:37:37|2.2914
23:37:38|2.2918
23:37:39|2.2936
23:37:40|2.29251
23:37:41|2.29499
23:37:42|2.29465
23:37:43|2.2945
23:37:44|2.29453
23:37:45|2.29492
23:37:46|2.29466
23:37:47|2.2946
23:37:48|2.29408
23:37:49|2.29361
23:37:50|2.29461
23:37:52|2.29484
23:37:52|2.29444
23:37:54|2.29393
23:37:56|2.29483
23:37:57|2.29361
23:37:57|2.29356
23:37:58|2.29356
23:38:00|2.29393
23:38:01|2.29449
23:38:02|2.29414
23:38:03|2.29449
23:38:04|2.29448
23:38:05|2.29449
23:38:06|2.29448
23:38:07|2.29423
23:38:08|2.29415
23:38:09|2.29484
23:38:10|2.29494
23:38:11|2.29458
23:38:12|2.29517
23:38:13|2.29537
23:38:14|2.29585
23:38:15|2.29538
23:38:16|2.29551
23:38:17|2.29663
23:38:18|2.29624
23:38:19|2.29625
23:38:20|2.29542
23:38:21|2.29278
23:38:22|2.295
23:38:23|2.29514
23:38:24|2.29569
23:38:25|2.29535
23:38:26|2.2954
23:38:27|2.29533
23:38:28|2.29565
23:38:29|2.29655
23:38:30|2.29661
23:38:31|2.29645
23:38:32|2.29598
23:38:33|2.29535
23:38:34|2.29581
23:38:35|2.29551
23:38:36|2.29634
23:38:37|2.29585
23:38:38|2.29799
23:38:39|2.29837
23:38:40|2.29818
23:38:41|2.29957
23:38:42|2.29942
23:38:44|2.29835
23:38:44|2.29886
23:38:46|2.29829
23:38:46|2.29831
23:38:48|2.29831
23:38:49|2.29926
23:38:51|2.29892
23:38:52|2.298
23:38:54|2.2963
23:38:54|2.29584
23:38:55|2.29678
23:38:56|2.29702
23:38:58|2.29732
23:38:59|2.29712
23:39:01|2.29766
23:39:01|2.29682
23:39:03|2.29693
23:39:04|2.29631
23:39:05|2.29626
23:39:06|2.29627
23:39:07|2.29626
23:39:08|2.29622
23:39:09|2.2963
23:39:10|2.29839
23:39:11|2.29839
23:39:12|2.29839
23:39:13|2.29854
23:39:14|2.29882
23:39:15|2.29842
23:39:17|2.29912
23:39:17|2.29912
23:39:19|2.29926
23:39:19|2.29836
23:39:21|2.29872
23:39:22|2.2991
23:39:22|2.29874
23:39:23|2.29874
23:39:25|2.2996
23:39:26|2.3
23:39:27|2.29946
23:39:28|2.29979
23:39:29|2.2997
23:39:29|2.30069
23:39:31|2.30087
23:39:31|2.30099
23:39:33|2.30037
23:39:34|2.30219
23:39:35|2.3013
23:39:36|2.30104
23:39:37|2.30262
23:39:38|2.30315
23:39:38|2.30607
23:39:39|2.30611
23:39:41|2.30569
23:39:42|2.30686
23:39:42|2.3092
23:39:44|2.30943
23:39:44|2.30932
23:39:47|2.31961
23:39:47|2.31939
23:39:48|2.31501
23:39:49|2.31496
23:39:51|2.3142
23:39:51|2.31539
23:39:52|2.31222
23:39:55|2.31225
23:39:55|2.31381
23:39:56|2.31279
23:39:57|2.31347
23:39:59|2.31255
23:40:00|2.31229
23:40:01|2.31225
23:40:03|2.31211
23:40:03|2.31351
23:40:05|2.31057
23:40:06|2.31041
23:40:07|2.30925
23:40:07|2.30904
23:40:09|2.3067
23:40:10|2.30829
23:40:11|2.30729
23:40:12|2.30845
23:40:13|2.30548
23:40:14|2.30537
23:40:15|2.30591
23:40:15|2.30508
23:40:17|2.30729
23:40:18|2.30768
23:40:19|2.3107
23:40:21|2.31136
23:40:21|2.31078
23:40:22|2.30857
23:40:23|2.30907
23:40:24|2.30904
23:40:25|2.30999
23:40:26|2.30932
23:40:28|2.30921
23:40:28|2.31
23:40:29|2.30935
23:40:30|2.3098
23:40:31|2.3107
23:40:32|2.31016
23:40:33|2.31029
23:40:34|2.31156
23:40:35|2.31208
23:40:36|2.31126
23:40:37|2.31127
23:40:38|2.31091
23:40:39|2.31089
23:40:40|2.30984
23:40:41|2.30962
23:40:42|2.31151
23:40:43|2.31058
23:40:44|2.31033
23:40:45|2.31063
23:40:46|2.31101
23:40:47|2.31024
23:40:48|2.31212
23:40:49|2.30987
23:40:50|2.30945
23:40:52|2.31045
23:40:54|2.30968
23:40:54|2.3101
23:40:55|2.31015
23:40:56|2.31017
23:40:57|2.31036
23:40:59|2.31104
23:41:00|2.31091
23:41:01|2.31088
23:41:02|2.31088
23:41:03|2.31224
23:41:04|2.31182
23:41:06|2.31269
23:41:06|2.31231
23:41:07|2.31227
23:41:09|2.3124
23:41:10|2.31089
23:41:12|2.31182
23:41:13|2.31187
23:41:14|2.31
23:41:15|2.31
23:41:16|2.30936
23:41:17|2.30937
23:41:17|2.30999
23:41:18|2.31042
23:41:19|2.30936
23:41:20|2.30916
23:41:21|2.30883
23:41:23|2.31
23:41:24|2.30917
23:41:25|2.30905
23:41:26|2.3085
23:41:27|2.30735
23:41:29|2.30857
23:41:30|2.30955
23:41:31|2.3092
23:41:32|2.30906
23:41:33|2.3083
23:41:34|2.30977
23:41:35|2.31
23:41:36|2.31118
23:41:37|2.3104
23:41:38|2.30906
23:41:39|2.30862
23:41:40|2.30946
23:41:41|2.30962
23:41:42|2.30866
23:41:43|2.30929
23:41:44|2.30966
23:41:45|2.30967
23:41:46|2.30967
23:41:47|2.31047
23:41:48|2.31012
23:41:49|2.31057
23:41:50|2.31035
23:41:51|2.31036
23:41:52|2.31038
23:41:53|2.31064
23:41:55|2.31131
23:41:56|2.31158
23:41:57|2.3116
23:41:59|2.31131
23:41:59|2.31154
23:42:00|2.31132
23:42:02|2.31176
23:42:03|2.31139
23:42:04|2.31134
23:42:05|2.31046
23:42:07|2.31055
23:42:07|2.30944
23:42:08|2.30944
23:42:09|2.30978
23:42:11|2.30841
23:42:11|2.30689
23:42:13|2.30632
23:42:14|2.30621
23:42:14|2.30755
23:42:15|2.30693
23:42:17|2.30754
23:42:18|2.3079
23:42:19|2.30781
23:42:20|2.30908
23:42:21|2.30909
23:42:22|2.30942
23:42:23|2.30942
23:42:24|2.30942
23:42:25|2.31083
23:42:26|2.31087
23:42:27|2.31043
23:42:29|2.31028
23:42:30|2.311
23:42:31|2.31021
23:42:32|2.31018
23:42:33|2.30978
23:42:33|2.31015
23:42:35|2.30979
23:42:35|2.30979
23:42:37|2.31018
23:42:37|2.31018
23:42:38|2.31043
23:42:39|2.3099
23:42:41|2.30888
23:42:42|2.30902
23:42:43|2.30872
23:42:44|2.30872
23:42:45|2.30872
23:42:46|2.30739
23:42:46|2.30726
23:42:47|2.30858
23:42:48|2.30785
23:42:50|2.30818
23:42:51|2.30733
23:42:51|2.30739
23:42:52|2.30688
23:42:55|2.30874
23:42:56|2.30868
23:42:57|2.30788
23:42:58|2.30788
23:42:58|2.30811
23:43:00|2.30866
23:43:02|2.3084
23:43:03|2.30905
23:43:04|2.30898
23:43:05|2.30873
23:43:06|2.30843
23:43:08|2.3086
23:43:08|2.30859
23:43:09|2.30859
23:43:10|2.30814
23:43:11|2.30753
23:43:12|2.30833
23:43:13|2.30813
23:43:14|2.30766
23:43:15|2.30843
23:43:16|2.30813
23:43:17|2.30866
23:43:18|2.30791
23:43:19|2.30802
23:43:21|2.30767
23:43:21|2.30699
23:43:23|2.30736
23:43:24|2.30736
23:43:25|2.30813
23:43:27|2.30811
23:43:27|2.30701
23:43:28|2.30702
23:43:29|2.30737
23:43:30|2.30701
23:43:31|2.30688
23:43:32|2.3069
23:43:33|2.30704
23:43:34|2.30739
23:43:35|2.30688
23:43:36|2.30652
23:43:37|2.30637
23:43:38|2.30789
23:43:39|2.30665
23:43:40|2.30739
23:43:41|2.30706
23:43:42|2.3067
23:43:43|2.3067
23:43:44|2.306
23:43:46|2.30598
23:43:47|2.30535
23:43:48|2.30583
23:43:49|2.30472
23:43:50|2.305
23:43:51|2.30344
23:43:51|2.30342
23:43:53|2.303
23:43:53|2.3013
23:43:56|2.29886
23:43:57|2.29836
23:43:59|2.298
23:44:00|2.30095
23:44:02|2.30088
23:44:03|2.30037
23:44:03|2.29999
23:44:05|2.3
23:44:06|2.29905
23:44:07|2.29951
23:44:08|2.29953
23:44:09|2.2957
23:44:10|2.29587
23:44:11|2.29821
23:44:12|2.29855
23:44:13|2.29858
23:44:14|2.29653
23:44:15|2.29566
23:44:16|2.29503
23:44:17|2.29502
23:44:18|2.29572
23:44:19|2.29599
23:44:20|2.29539
23:44:21|2.29501
23:44:22|2.29376
23:44:23|2.29351
23:44:24|2.2936
23:44:25|2.29434
23:44:26|2.2936
23:44:27|2.29492
23:44:28|2.29509
23:44:29|2.30007
23:44:30|2.29813
23:44:31|2.29882
23:44:32|2.29792
23:44:33|2.29791
23:44:34|2.29694
23:44:35|2.29718
23:44:36|2.29888
23:44:37|2.29866
23:44:38|2.29893
23:44:40|2.30005
23:44:41|2.30095
23:44:42|2.30018
23:44:42|2.30058
23:44:43|2.30059
23:44:44|2.30066
23:44:45|2.30023
23:44:46|2.30017
23:44:48|2.30059
23:44:48|2.30059
23:44:50|2.3007
23:44:50|2.30134
23:44:52|2.30059
23:44:52|2.30133
23:44:53|2.30381
23:44:54|2.30381
23:44:56|2.30282
23:44:57|2.30303
23:44:58|2.30281
23:45:00|2.304
23:45:00|2.304
23:45:01|2.30402
23:45:03|2.30342
23:45:05|2.30273
23:45:06|2.30394
23:45:07|2.30348
23:45:08|2.30393
23:45:08|2.30437
23:45:09|2.30446
23:45:11|2.3042
23:45:12|2.30395
23:45:13|2.305
23:45:14|2.30436
23:45:15|2.305
23:45:16|2.30501
23:45:17|2.305
23:45:18|2.30556
23:45:19|2.30539
23:45:20|2.30539
23:45:21|2.3054
23:45:22|2.30689
23:45:24|2.30645
23:45:24|2.308
23:45:25|2.30613
23:45:26|2.30677
23:45:27|2.30633
23:45:28|2.30584
23:45:29|2.30608
23:45:30|2.30633
23:45:31|2.30886
23:45:33|2.30923
23:45:35|2.30844
23:45:36|2.30733
23:45:37|2.30734
23:45:37|2.3072
23:45:39|2.308
23:45:40|2.30743
23:45:41|2.30844
23:45:42|2.30801
23:45:43|2.3083
23:45:43|2.311
23:45:44|2.31125
23:45:46|2.31001
23:45:47|2.31152
23:45:48|2.31198
23:45:49|2.31165
23:45:49|2.31211
23:45:51|2.31124
23:45:51|2.31097
23:45:53|2.31148
23:45:54|2.31252
23:45:55|2.3118
23:45:56|2.31127
23:45:58|2.31213
23:45:59|2.31284
23:45:59|2.3124
23:46:01|2.31392
23:46:03|2.31163
23:46:04|2.31206
23:46:04|2.31294
23:46:07|2.31242
23:46:07|2.31311
23:46:08|2.31299
23:46:09|2.31342
23:46:10|2.31271
23:46:11|2.3122
23:46:12|2.3128
23:46:13|2.31217
23:46:14|2.31206
23:46:15|2.31215
23:46:16|2.31168
23:46:17|2.31204
23:46:18|2.31167
23:46:20|2.31164
23:46:21|2.31163
23:46:23|2.31163
23:46:23|2.31188
23:46:24|2.31163
23:46:25|2.31164
23:46:26|2.31163
23:46:27|2.31163
23:46:28|2.31036
23:46:29|2.31092
23:46:30|2.31051
23:46:31|2.31047
23:46:32|2.31
23:46:33|2.31001
23:46:35|2.30837
23:46:35|2.30527
23:46:37|2.30508
23:46:38|2.30401
23:46:39|2.30358
23:46:39|2.30268
23:46:41|2.30275
23:46:41|2.3033
23:46:43|2.30288
23:46:44|2.30268
23:46:44|2.30253
23:46:46|2.30327
23:46:47|2.30137
23:46:48|2.3015
23:46:48|2.30199
23:46:49|2.30204
23:46:50|2.30168
23:46:52|2.30059
23:46:53|2.30059
23:46:54|2.3
23:46:54|2.2992
23:46:56|2.29923
23:46:57|2.29966
23:46:59|2.29975
23:47:00|2.29879
23:47:02|2.29846
23:47:03|2.29963
23:47:05|2.29925
23:47:05|2.29924
23:47:06|2.29852
23:47:07|2.29865
23:47:08|2.29848
23:47:10|2.29879
23:47:12|2.29837
23:47:13|2.29832
23:47:13|2.29832
23:47:14|2.29793
23:47:16|2.29778
23:47:17|2.29777
23:47:18|2.29812
23:47:20|2.29802
23:47:20|2.29784
23:47:22|2.2996
23:47:23|2.30072
23:47:24|2.30072
23:47:25|2.3015
23:47:26|2.30202
23:47:27|2.30215
23:47:28|2.30409
23:47:29|2.30407
23:47:30|2.30625
23:47:31|2.30538
23:47:32|2.30456
23:47:33|2.30434
23:47:34|2.30555
23:47:35|2.30497
23:47:36|2.30478
23:47:37|2.3058
23:47:38|2.3058
23:47:39|2.30585
23:47:40|2.30573
23:47:41|2.30762
23:47:42|2.30974
23:47:43|2.30842
23:47:44|2.30842
23:47:45|2.30991
23:47:46|2.3063
23:47:47|2.30638
23:47:48|2.30639
23:47:49|2.30643
23:47:50|2.30885
23:47:51|2.30891
23:47:52|2.30884
23:47:53|2.30912
23:47:54|2.30989
23:47:55|2.30999
23:47:56|2.30998
23:47:57|2.30981
23:47:58|2.31
23:48:00|2.30997
23:48:00|2.30931
23:48:02|2.30985
23:48:03|2.30978
23:48:04|2.31
23:48:06|2.30965
23:48:06|2.30924
23:48:07|2.30958
23:48:09|2.30806
23:48:09|2.30835
23:48:11|2.30762
23:48:12|2.30814
23:48:13|2.30814
23:48:14|2.3071
23:48:15|2.30751
23:48:16|2.30759
23:48:17|2.30794
23:48:18|2.30813
23:48:19|2.30812
23:48:20|2.30852
23:48:21|2.30732
23:48:22|2.30807
23:48:23|2.30688
23:48:24|2.30616
23:48:25|2.30688
23:48:26|2.30638
23:48:28|2.30312
23:48:28|2.3036
23:48:29|2.30346
23:48:31|2.30446
23:48:32|2.30365
23:48:33|2.30365
23:48:34|2.30308
23:48:35|2.30442
23:48:36|2.30443
23:48:37|2.305
23:48:38|2.30474
23:48:39|2.30452
23:48:40|2.30521
23:48:41|2.30444
23:48:42|2.30625
23:48:43|2.30745
23:48:44|2.30656
23:48:45|2.30733
23:48:46|2.30621
23:48:47|2.30621
23:48:48|2.30625
23:48:49|2.30625
23:48:50|2.30761
23:48:51|2.30798
23:48:52|2.30786
23:48:53|2.30917
23:48:54|2.3093
23:48:55|2.3093
23:48:56|2.30842
23:48:57|2.30842
23:48:58|2.30906
23:48:59|2.30884
23:49:00|2.30754
23:49:01|2.3065
23:49:02|2.30722
23:49:03|2.30723
23:49:05|2.30695
23:49:06|2.30856
23:49:07|2.3075
23:49:08|2.30806
23:49:09|2.3071
23:49:10|2.3068
23:49:11|2.30723
23:49:12|2.30758
23:49:13|2.30697
23:49:15|2.30701
23:49:16|2.3065
23:49:17|2.30684
23:49:18|2.30662
23:49:19|2.30641
23:49:20|2.30645
23:49:21|2.30645
23:49:22|2.30593
23:49:23|2.30718
23:49:24|2.30661
23:49:25|2.30708
23:49:26|2.30618
23:49:27|2.30697
23:49:28|2.30608
23:49:29|2.30618
23:49:30|2.30525
23:49:32|2.30536
23:49:32|2.30443
23:49:33|2.30393
23:49:34|2.304
23:49:35|2.30383
23:49:36|2.30423
23:49:37|2.304
23:49:39|2.30369
23:49:40|2.30392
23:49:41|2.30389
23:49:42|2.30333
23:49:43|2.3022
23:49:44|2.30289
23:49:45|2.30305
23:49:46|2.30218
23:49:47|2.3
23:49:48|2.30029
23:49:49|2.30098
23:49:50|2.30277
23:49:51|2.30211
23:49:52|2.30393
23:49:53|2.30366
23:49:54|2.30044
23:49:55|2.30086
23:49:56|2.30167
23:49:57|2.3015
23:49:58|2.30153
23:49:59|2.30128
23:50:00|2.30128
23:50:02|2.30169
23:50:03|2.3017
23:50:04|2.30168
23:50:05|2.3017
23:50:06|2.3017
23:50:08|2.3017
23:50:09|2.30146
23:50:10|2.3017
23:50:11|2.3009
23:50:12|2.30111
23:50:13|2.30168
23:50:14|2.30099
23:50:15|2.30104
23:50:16|2.30164
23:50:17|2.30311
23:50:18|2.30311
23:50:19|2.30251
23:50:20|2.30359
23:50:21|2.30561
23:50:22|2.30561
23:50:23|2.30605
23:50:24|2.3048
23:50:25|2.30516
23:50:26|2.3056
23:50:27|2.30627
23:50:28|2.30604
23:50:29|2.306
23:50:30|2.30522
23:50:31|2.307
23:50:32|2.3042
23:50:33|2.30596
23:50:34|2.30646
23:50:36|2.30691
23:50:37|2.30653
23:50:38|2.30626
23:50:38|2.30692
23:50:40|2.30672
23:50:40|2.30646
23:50:41|2.30493
23:50:43|2.30574
23:50:43|2.30574
23:50:45|2.30554
23:50:45|2.30537
23:50:46|2.30494
23:50:48|2.3053
23:50:48|2.3053
23:50:50|2.30639
23:50:50|2.30699
23:50:51|2.30603
23:50:53|2.30535
23:50:53|2.30535
23:50:54|2.30576
23:50:55|2.30538
23:50:56|2.30334
23:50:57|2.30325
23:50:58|2.30342
23:50:59|2.30281
23:51:00|2.30232
23:51:02|2.30299
23:51:04|2.3043
23:51:06|2.3063
23:51:06|2.30701
23:51:07|2.30802
23:51:08|2.30853
23:51:09|2.30937
23:51:10|2.30993
23:51:12|2.31
23:51:13|2.3105
23:51:14|2.3105
23:51:15|2.31268
23:51:16|2.31253
23:51:17|2.31279
23:51:17|2.31351
23:51:19|2.31392
23:51:20|2.31279
23:51:21|2.31193
23:51:22|2.3116
23:51:23|2.31129
23:51:23|2.3112
23:51:25|2.31154
23:51:26|2.31056
23:51:26|2.31086
23:51:28|2.31
23:51:29|2.31001
23:51:29|2.30957
23:51:31|2.30861
23:51:31|2.30919
23:51:34|2.30938
23:51:34|2.30957
23:51:35|2.31054
23:51:36|2.30986
23:51:37|2.30977
23:51:38|2.31
23:51:39|2.31
23:51:41|2.31017
23:51:41|2.30989
23:51:43|2.31063
23:51:43|2.31041
23:51:44|2.30984
23:51:46|2.30962
23:51:47|2.31062
23:51:48|2.31127
23:51:49|2.31014
23:51:50|2.31085
23:51:51|2.30973
23:51:52|2.30973
23:51:53|2.30913
23:51:54|2.30969
23:51:55|2.30968
23:51:56|2.30981
23:51:57|2.30987
23:51:58|2.30987
23:51:58|2.30999
23:52:00|2.3099
23:52:02|2.30988
23:52:03|2.30988
23:52:04|2.30988
23:52:06|2.3097
23:52:06|2.3099
23:52:07|2.31
23:52:08|2.30978
23:52:10|2.31168
23:52:11|2.31179
23:52:12|2.30984
23:52:13|2.30948
23:52:14|2.31046
23:52:15|2.30975
23:52:15|2.30976
23:52:18|2.30843
23:52:18|2.30872
23:52:19|2.30772
23:52:20|2.30722
23:52:21|2.30643
23:52:23|2.30646
23:52:24|2.30587
23:52:25|2.30586
23:52:26|2.30587
23:52:26|2.30414
23:52:29|2.3046
23:52:29|2.30304
23:52:30|2.30323
23:52:31|2.30353
23:52:32|2.30319
23:52:33|2.30359
23:52:34|2.3036
23:52:35|2.30326
23:52:36|2.30458
23:52:38|2.30526
23:52:39|2.3054
23:52:41|2.30545
23:52:42|2.30512
23:52:43|2.30512
23:52:44|2.30334
23:52:45|2.30389
23:52:46|2.3046
23:52:47|2.30424
23:52:49|2.30639
23:52:49|2.30641
23:52:50|2.30469
23:52:51|2.30542
23:52:52|2.30542
23:52:53|2.3046
23:52:54|2.3046
23:52:55|2.30575
23:52:56|2.30407
23:52:57|2.3043
23:52:59|2.30432
23:53:00|2.30447
23:53:01|2.3046
23:53:02|2.30461
23:53:03|2.3043
23:53:05|2.30527
23:53:06|2.30501
23:53:06|2.30451
23:53:08|2.30465
23:53:09|2.30467
23:53:11|2.30403
23:53:12|2.30403
23:53:13|2.30244
23:53:14|2.30272
23:53:15|2.30272
23:53:16|2.30281
23:53:17|2.30218
23:53:18|2.30272
23:53:19|2.30175
23:53:20|2.30066
23:53:21|2.30102
23:53:22|2.30239
23:53:23|2.3027
23:53:24|2.30304
23:53:25|2.30311
23:53:26|2.30312
23:53:27|2.30352
23:53:28|2.30272
23:53:29|2.30187
23:53:30|2.30208
23:53:31|2.30208
23:53:32|2.30186
23:53:33|2.30208
23:53:34|2.30234
23:53:35|2.30072
23:53:36|2.30034
23:53:37|2.30083
23:53:38|2.30016
23:53:39|2.30032
23:53:40|2.3
23:53:41|2.29921
23:53:42|2.29863
23:53:43|2.29875
23:53:44|2.29781
23:53:45|2.29971
23:53:46|2.29994
23:53:47|2.29895
23:53:48|2.3
23:53:49|2.29915
23:53:50|2.29895
23:53:51|2.29868
23:53:53|2.29836
23:53:53|2.2991
23:53:54|2.29903
23:53:55|2.29808
23:53:56|2.29915
23:53:57|2.29919
23:53:58|2.2999
23:53:59|2.29926
23:54:00|2.29926
23:54:02|2.29926
23:54:02|2.29929
23:54:04|2.29926
23:54:05|2.29887
23:54:06|2.29863
23:54:07|2.29862
23:54:08|2.29852
23:54:10|2.2989
23:54:11|2.2989
23:54:12|2.29851
23:54:13|2.29851
23:54:14|2.29801
23:54:15|2.29899
23:54:16|2.29824
23:54:17|2.2977
23:54:18|2.29751
23:54:19|2.29777
23:54:20|2.29733
23:54:21|2.29797
23:54:22|2.29673
23:54:23|2.29571
23:54:24|2.29549
23:54:25|2.29535
23:54:27|2.295
23:54:27|2.295
23:54:28|2.29501
23:54:29|2.29501
23:54:30|2.29516
23:54:32|2.29594
23:54:33|2.29828
23:54:35|2.29994
23:54:36|2.30052
23:54:37|2.30048
23:54:37|2.29995
23:54:39|2.30008
23:54:39|2.30019
23:54:40|2.30147
23:54:41|2.30091
23:54:42|2.30115
23:54:43|2.30207
23:54:44|2.30367
23:54:46|2.30439
23:54:47|2.30639
23:54:48|2.30764
23:54:48|2.30714
23:54:49|2.30544
23:54:51|2.30445
23:54:51|2.30408
23:54:52|2.30345
23:54:53|2.30354
23:54:54|2.30205
23:54:55|2.30141
23:54:56|2.29962
23:54:58|2.29985
23:54:59|2.3021
23:55:00|2.30261
23:55:01|2.3026
23:55:02|2.3026
23:55:03|2.30309
23:55:04|2.30249
23:55:05|2.30256
23:55:07|2.30256
23:55:09|2.3021
23:55:10|2.30255
23:55:11|2.30034
23:55:12|2.30019
23:55:14|2.29838
23:55:14|2.29858
23:55:15|2.29878
23:55:16|2.29951
23:55:17|2.3009
23:55:18|2.29987
23:55:19|2.29987
23:55:20|2.29987
23:55:21|2.30005
23:55:22|2.3
23:55:23|2.2995
23:55:24|2.29959
23:55:25|2.29899
23:55:26|2.299
23:55:27|2.299
23:55:28|2.29834
23:55:30|2.29635
23:55:31|2.29675
23:55:31|2.29731
23:55:33|2.29647
23:55:34|2.29648
23:55:35|2.29611
23:55:36|2.29569
23:55:37|2.29571
23:55:38|2.29695
23:55:39|2.2978
23:55:40|2.29824
23:55:41|2.29949
23:55:42|2.29951
23:55:43|2.29758
23:55:44|2.29876
23:55:45|2.29625
23:55:46|2.29609
23:55:47|2.2961
23:55:47|2.29536
23:55:49|2.29578
23:55:49|2.29578
23:55:50|2.2963
23:55:52|2.29712
23:55:53|2.29663
23:55:54|2.29648
23:55:54|2.2964
23:55:56|2.29625
23:55:57|2.296
23:55:58|2.29532
23:55:58|2.29533
23:56:00|2.29618
23:56:01|2.29531
23:56:02|2.29618
23:56:03|2.29616
23:56:04|2.29682
23:56:05|2.29642
23:56:05|2.29699
23:56:08|2.29549
23:56:09|2.295
23:56:10|2.295
23:56:11|2.29532
23:56:12|2.29434
23:56:13|2.29299
23:56:14|2.29376
23:56:15|2.29346
23:56:15|2.29378
23:56:18|2.2923
23:56:18|2.29192
23:56:20|2.29123
23:56:21|2.29192
23:56:22|2.29237
23:56:22|2.29226
23:56:24|2.29223
23:56:24|2.29197
23:56:26|2.29082
23:56:27|2.29202
23:56:27|2.29235
23:56:29|2.29171
23:56:30|2.29313
23:56:31|2.2925
23:56:32|2.29324
23:56:32|2.29323
23:56:34|2.2927
23:56:35|2.29118
23:56:35|2.29171
23:56:36|2.29174
23:56:38|2.29054
23:56:38|2.29139
23:56:40|2.29106
23:56:40|2.29112
23:56:42|2.29036
23:56:43|2.29011
23:56:44|2.29011
23:56:45|2.29017
23:56:46|2.29001
23:56:47|2.29
23:56:48|2.2898
23:56:48|2.28979
23:56:50|2.29005
23:56:51|2.29091
23:56:51|2.29246
23:56:53|2.29273
23:56:54|2.29324
23:56:55|2.29268
23:56:56|2.29248
23:56:57|2.2924
23:56:58|2.29279
23:56:59|2.29271
23:57:00|2.29276
23:57:01|2.29291
23:57:02|2.29321
23:57:03|2.29103
23:57:04|2.29116
23:57:05|2.29141
23:57:06|2.29203
23:57:07|2.29146
23:57:07|2.29127
23:57:09|2.29138
23:57:09|2.29154
23:57:12|2.29171
23:57:13|2.29106
23:57:14|2.29078
23:57:15|2.29019
23:57:15|2.2891
23:57:17|2.28889
23:57:18|2.287
23:57:19|2.28737
23:57:20|2.28787
23:57:21|2.2871
23:57:22|2.28926
23:57:23|2.28887
23:57:24|2.28921
23:57:25|2.28807
23:57:27|2.28801
23:57:27|2.2872
23:57:28|2.28719
23:57:29|2.28711
23:57:30|2.28688
23:57:31|2.28689
23:57:32|2.28766
23:57:33|2.28709
23:57:35|2.28686
23:57:35|2.28705
23:57:36|2.28619
23:57:37|2.28612
23:57:38|2.28632
23:57:39|2.28593
23:57:40|2.28629
23:57:41|2.2867
23:57:42|2.28783
23:57:43|2.28806
23:57:44|2.2889
23:57:45|2.28899
23:57:46|2.28838
23:57:47|2.28903
23:57:48|2.28903
23:57:49|2.29109
23:57:50|2.29203
23:57:51|2.29242
23:57:52|2.29239
23:57:53|2.29242
23:57:54|2.29138
23:57:55|2.29042
23:57:56|2.29042
23:57:57|2.29022
23:57:58|2.2905
23:57:59|2.29031
23:58:00|2.2905
23:58:01|2.2917
23:58:02|2.29137
23:58:04|2.29067
23:58:05|2.29067
23:58:06|2.29067
23:58:06|2.29018
23:58:08|2.29018
23:58:10|2.28968
23:58:11|2.28983
23:58:12|2.28983
23:58:14|2.2896
23:58:14|2.28868
23:58:15|2.28824
23:58:16|2.28933
23:58:17|2.28933
23:58:18|2.28931
23:58:20|2.28979
23:58:21|2.28983
23:58:22|2.28934
23:58:23|2.28964
23:58:24|2.28978
23:58:25|2.28933
23:58:26|2.28863
23:58:26|2.28909
23:58:28|2.28862
23:58:29|2.28877
23:58:30|2.28901
23:58:31|2.28914
23:58:32|2.28935
23:58:33|2.2892
23:58:33|2.28967
23:58:35|2.28972
23:58:36|2.28912
23:58:37|2.29151
23:58:38|2.29079
23:58:40|2.29012
23:58:40|2.29045
23:58:41|2.29006
23:58:43|2.29
23:58:43|2.29
23:58:44|2.29075
23:58:45|2.29079
23:58:46|2.29079
23:58:48|2.2906
23:58:49|2.29079
23:58:49|2.29022
23:58:50|2.2908
23:58:52|2.29097
23:58:52|2.291
23:58:53|2.29113
23:58:54|2.29155
23:58:55|2.292
23:58:56|2.29238
23:58:57|2.29321
23:58:58|2.2932
23:58:59|2.29262
23:59:00|2.29319
23:59:01|2.29251
23:59:02|2.29112
23:59:03|2.2917
23:59:05|2.2918
23:59:06|2.29117
23:59:06|2.2916
23:59:07|2.29185
23:59:08|2.29318
23:59:09|2.29221
23:59:10|2.29348
23:59:11|2.29192
23:59:13|2.29211
23:59:14|2.29277
23:59:15|2.29226
23:59:16|2.29213
23:59:17|2.29236
23:59:18|2.29299
23:59:20|2.29276
23:59:20|2.29277
23:59:22|2.29343
23:59:23|2.29395
23:59:25|2.29472
23:59:26|2.29571
23:59:26|2.29589
23:59:28|2.29624
23:59:29|2.29658
23:59:30|2.29766
23:59:31|2.29817
23:59:32|2.29803
23:59:33|2.29704
23:59:34|2.30004
23:59:35|2.30055
23:59:36|2.30053
23:59:38|2.3006
23:59:38|2.30055
23:59:40|2.30082
23:59:40|2.30038
23:59:41|2.30238
23:59:42|2.30149
23:59:43|2.30177
23:59:44|2.30167
23:59:46|2.3018
23:59:47|2.3019
23:59:47|2.30219
23:59:48|2.30237
23:59:50|2.30279
23:59:50|2.30319
23:59:52|2.30354
23:59:53|2.30265
23:59:53|2.30323
23:59:55|2.30288
23:59:55|2.30379
23:59:56|2.3037
23:59:57|2.30245
23:59:59|2.30226