00:00:00|2.19013
00:00:01|2.19012
00:00:02|2.18929
00:00:03|2.18954
00:00:04|2.18954
00:00:06|2.18926
00:00:07|2.18926
00:00:07|2.18926
00:00:08|2.18926
00:00:09|2.18932
00:00:10|2.1893
00:00:11|2.18984
00:00:12|2.18984
00:00:13|2.18984
00:00:14|2.19056
00:00:15|2.18993
00:00:16|2.19019
00:00:17|2.19087
00:00:18|2.19382
00:00:19|2.19442
00:00:20|2.1966
00:00:21|2.19281
00:00:22|2.19516
00:00:23|2.19506
00:00:24|2.19465
00:00:25|2.1957
00:00:26|2.19545
00:00:27|2.19502
00:00:28|2.196
00:00:29|2.196
00:00:30|2.19461
00:00:31|2.19474
00:00:32|2.19428
00:00:33|2.19542
00:00:34|2.19509
00:00:35|2.19378
00:00:36|2.19349
00:00:37|2.19207
00:00:38|2.19472
00:00:39|2.19489
00:00:40|2.1948
00:00:41|2.19327
00:00:42|2.19224
00:00:43|2.19202
00:00:44|2.19155
00:00:45|2.19164
00:00:46|2.19186
00:00:47|2.19178
00:00:48|2.19266
00:00:49|2.19267
00:00:50|2.19124
00:00:52|2.18969
00:00:52|2.18995
00:00:54|2.18746
00:00:54|2.18704
00:00:56|2.1871
00:00:57|2.18843
00:00:57|2.18843
00:01:00|2.18792
00:01:01|2.1874
00:01:02|2.18781
00:01:03|2.18692
00:01:05|2.1872
00:01:05|2.1872
00:01:07|2.18765
00:01:08|2.18768
00:01:10|2.18704
00:01:11|2.18722
00:01:12|2.18704
00:01:13|2.18717
00:01:14|2.18639
00:01:15|2.18697
00:01:16|2.18741
00:01:17|2.1871
00:01:18|2.1871
00:01:19|2.18658
00:01:20|2.18613
00:01:21|2.18513
00:01:23|2.18368
00:01:24|2.1817
00:01:24|2.18171
00:01:25|2.18368
00:01:27|2.18172
00:01:27|2.18145
00:01:29|2.18236
00:01:30|2.1817
00:01:30|2.1817
00:01:31|2.18282
00:01:33|2.18219
00:01:33|2.18294
00:01:35|2.18294
00:01:35|2.18334
00:01:36|2.18418
00:01:37|2.18299
00:01:39|2.18347
00:01:39|2.18268
00:01:40|2.18418
00:01:42|2.18244
00:01:43|2.18229
00:01:44|2.18229
00:01:44|2.18229
00:01:45|2.1816
00:01:46|2.1816
00:01:47|2.1816
00:01:48|2.1814
00:01:49|2.18213
00:01:50|2.18293
00:01:51|2.18293
00:01:52|2.18119
00:01:53|2.18118
00:01:54|2.18203
00:01:55|2.1823
00:01:56|2.1815
00:01:57|2.1815
00:01:58|2.18173
00:02:00|2.18095
00:02:01|2.1801
00:02:03|2.18078
00:02:04|2.18
00:02:05|2.18
00:02:06|2.17982
00:02:07|2.17999
00:02:09|2.17914
00:02:10|2.18
00:02:11|2.1801
00:02:12|2.17982
00:02:13|2.18091
00:02:13|2.18088
00:02:15|2.17951
00:02:15|2.18096
00:02:16|2.1808
00:02:18|2.17973
00:02:19|2.17991
00:02:20|2.17992
00:02:21|2.18051
00:02:22|2.1799
00:02:23|2.17933
00:02:24|2.17994
00:02:25|2.17992
00:02:26|2.17899
00:02:27|2.17817
00:02:28|2.17862
00:02:29|2.17902
00:02:30|2.17902
00:02:31|2.17861
00:02:32|2.178
00:02:33|2.178
00:02:34|2.178
00:02:35|2.17686
00:02:36|2.1768
00:02:37|2.17681
00:02:38|2.176
00:02:39|2.17671
00:02:40|2.178
00:02:41|2.17779
00:02:42|2.17778
00:02:43|2.17804
00:02:44|2.17804
00:02:45|2.17741
00:02:46|2.17742
00:02:47|2.17803
00:02:48|2.17893
00:02:49|2.17867
00:02:50|2.17868
00:02:51|2.17975
00:02:52|2.1796
00:02:53|2.17986
00:02:54|2.18104
00:02:55|2.18142
00:02:56|2.18142
00:02:57|2.18047
00:02:58|2.18094
00:03:00|2.18219
00:03:01|2.18201
00:03:02|2.18231
00:03:04|2.18243
00:03:05|2.182
00:03:06|2.18381
00:03:07|2.18446
00:03:08|2.18325
00:03:10|2.18384
00:03:11|2.18303
00:03:12|2.18272
00:03:13|2.18268
00:03:14|2.18257
00:03:15|2.18472
00:03:15|2.1846
00:03:17|2.185
00:03:17|2.18552
00:03:19|2.18625
00:03:20|2.1856
00:03:20|2.18522
00:03:21|2.18522
00:03:23|2.18572
00:03:23|2.18745
00:03:25|2.18731
00:03:26|2.18753
00:03:27|2.18684
00:03:28|2.18743
00:03:29|2.18832
00:03:30|2.18763
00:03:31|2.18656
00:03:32|2.18685
00:03:33|2.18982
00:03:34|2.19
00:03:35|2.18935
00:03:36|2.18904
00:03:37|2.18775
00:03:38|2.18758
00:03:39|2.1873
00:03:40|2.18879
00:03:41|2.18804
00:03:42|2.18882
00:03:43|2.18829
00:03:44|2.18824
00:03:45|2.18685
00:03:46|2.18602
00:03:47|2.18602
00:03:48|2.18602
00:03:49|2.18816
00:03:50|2.18737
00:03:51|2.18802
00:03:52|2.18755
00:03:53|2.18755
00:03:54|2.18709
00:03:55|2.18709
00:03:56|2.18727
00:03:57|2.18757
00:03:58|2.18756
00:03:59|2.18782
00:04:00|2.18734
00:04:01|2.18718
00:04:03|2.18881
00:04:04|2.18881
00:04:06|2.18983
00:04:07|2.19008
00:04:09|2.18927
00:04:09|2.18949
00:04:10|2.1887
00:04:11|2.1887
00:04:13|2.18928
00:04:14|2.18948
00:04:16|2.18777
00:04:16|2.18793
00:04:17|2.18793
00:04:18|2.18645
00:04:19|2.186
00:04:20|2.18652
00:04:21|2.18633
00:04:22|2.18573
00:04:23|2.18532
00:04:24|2.18501
00:04:25|2.18413
00:04:26|2.18422
00:04:27|2.18495
00:04:28|2.18436
00:04:29|2.18404
00:04:30|2.18334
00:04:31|2.18237
00:04:32|2.18383
00:04:33|2.18249
00:04:34|2.18194
00:04:35|2.18123
00:04:36|2.18199
00:04:37|2.18195
00:04:38|2.18226
00:04:39|2.18268
00:04:40|2.18268
00:04:41|2.18182
00:04:42|2.18182
00:04:43|2.18066
00:04:44|2.18024
00:04:45|2.17997
00:04:46|2.17962
00:04:47|2.17986
00:04:48|2.18036
00:04:49|2.17923
00:04:50|2.17922
00:04:51|2.17917
00:04:52|2.18
00:04:53|2.17917
00:04:54|2.17958
00:04:55|2.17891
00:04:56|2.17998
00:04:57|2.18
00:04:58|2.17957
00:04:59|2.17875
00:05:00|2.17865
00:05:01|2.17924
00:05:03|2.17956
00:05:05|2.17872
00:05:06|2.18038
00:05:08|2.17848
00:05:09|2.17815
00:05:09|2.17663
00:05:10|2.17726
00:05:11|2.17618
00:05:12|2.17541
00:05:14|2.1745
00:05:14|2.17372
00:05:15|2.17317
00:05:16|2.17301
00:05:18|2.17422
00:05:18|2.17415
00:05:19|2.17358
00:05:21|2.17357
00:05:22|2.17423
00:05:22|2.1748
00:05:23|2.17445
00:05:24|2.17485
00:05:26|2.17618
00:05:26|2.17668
00:05:27|2.17823
00:05:28|2.17862
00:05:29|2.17894
00:05:30|2.17884
00:05:31|2.17891
00:05:32|2.17905
00:05:33|2.17897
00:05:34|2.17881
00:05:36|2.17645
00:05:36|2.17674
00:05:37|2.17372
00:05:39|2.17377
00:05:40|2.17377
00:05:41|2.17486
00:05:42|2.17379
00:05:43|2.17318
00:05:44|2.17375
00:05:45|2.17407
00:05:46|2.17373
00:05:47|2.17425
00:05:48|2.17337
00:05:49|2.17204
00:05:50|2.17273
00:05:51|2.1703
00:05:52|2.17072
00:05:53|2.16636
00:05:54|2.16714
00:05:55|2.16867
00:05:56|2.16542
00:05:57|2.16509
00:05:58|2.16495
00:05:59|2.16341
00:06:00|2.1626
00:06:01|2.16296
00:06:02|2.16374
00:06:03|2.16189
00:06:05|2.16189
00:06:06|2.16253
00:06:08|2.16299
00:06:08|2.16189
00:06:10|2.16294
00:06:11|2.16334
00:06:12|2.16262
00:06:13|2.16277
00:06:14|2.16295
00:06:15|2.16197
00:06:17|2.16262
00:06:17|2.16295
00:06:19|2.16132
00:06:20|2.16182
00:06:20|2.16156
00:06:22|2.16132
00:06:22|2.16207
00:06:24|2.16263
00:06:25|2.16337
00:06:26|2.16173
00:06:27|2.16264
00:06:27|2.16255
00:06:29|2.16143
00:06:29|2.16084
00:06:31|2.15673
00:06:31|2.15532
00:06:33|2.15672
00:06:33|2.15691
00:06:35|2.15777
00:06:35|2.15778
00:06:36|2.1582
00:06:38|2.15917
00:06:38|2.15999
00:06:39|2.1599
00:06:40|2.15977
00:06:42|2.15851
00:06:42|2.15989
00:06:44|2.15989
00:06:44|2.15452
00:06:45|2.156
00:06:47|2.15632
00:06:48|2.15677
00:06:49|2.15728
00:06:50|2.15593
00:06:51|2.15599
00:06:52|2.15592
00:06:53|2.15592
00:06:54|2.15663
00:06:55|2.1577
00:06:56|2.15655
00:06:57|2.15757
00:06:58|2.15624
00:06:59|2.15638
00:07:01|2.15764
00:07:01|2.15758
00:07:02|2.15665
00:07:03|2.1571
00:07:05|2.1583
00:07:07|2.15785
00:07:07|2.15773
00:07:09|2.15747
00:07:10|2.15771
00:07:11|2.15831
00:07:13|2.15832
00:07:14|2.15858
00:07:15|2.15825
00:07:16|2.15831
00:07:17|2.15774
00:07:18|2.1575
00:07:19|2.15722
00:07:20|2.15779
00:07:21|2.15752
00:07:22|2.15809
00:07:23|2.1583
00:07:24|2.15832
00:07:25|2.15831
00:07:26|2.15851
00:07:27|2.15857
00:07:28|2.16
00:07:29|2.16
00:07:31|2.15923
00:07:32|2.15999
00:07:33|2.15969
00:07:34|2.16112
00:07:35|2.16117
00:07:36|2.16172
00:07:37|2.16135
00:07:38|2.16112
00:07:39|2.16154
00:07:40|2.16207
00:07:41|2.16209
00:07:42|2.16209
00:07:43|2.16153
00:07:44|2.16133
00:07:45|2.16134
00:07:46|2.16133
00:07:47|2.16208
00:07:48|2.16209
00:07:49|2.16176
00:07:50|2.16169
00:07:51|2.16136
00:07:52|2.16038
00:07:53|2.15892
00:07:54|2.15845
00:07:55|2.15915
00:07:56|2.16006
00:07:57|2.15952
00:07:58|2.15984
00:07:59|2.15926
00:08:00|2.16
00:08:01|2.15861
00:08:02|2.15798
00:08:03|2.15778
00:08:04|2.15781
00:08:05|2.15877
00:08:07|2.15817
00:08:09|2.15999
00:08:10|2.1593
00:08:10|2.15908
00:08:12|2.15763
00:08:13|2.15839
00:08:14|2.15815
00:08:15|2.15726
00:08:16|2.15699
00:08:17|2.15908
00:08:18|2.15908
00:08:19|2.15932
00:08:20|2.15932
00:08:21|2.15882
00:08:22|2.15723
00:08:23|2.15717
00:08:24|2.15861
00:08:25|2.15856
00:08:26|2.15883
00:08:27|2.15935
00:08:28|2.15935
00:08:29|2.15999
00:08:30|2.16144
00:08:31|2.16197
00:08:32|2.16208
00:08:33|2.16308
00:08:34|2.16241
00:08:35|2.16287
00:08:36|2.16287
00:08:37|2.16395
00:08:38|2.16226
00:08:39|2.1626
00:08:40|2.16207
00:08:41|2.16207
00:08:42|2.16206
00:08:43|2.16198
00:08:44|2.16132
00:08:45|2.15932
00:08:46|2.15863
00:08:47|2.15963
00:08:48|2.1607
00:08:49|2.16156
00:08:50|2.16241
00:08:52|2.16193
00:08:53|2.16169
00:08:54|2.16133
00:08:55|2.16158
00:08:56|2.16153
00:08:57|2.16394
00:08:58|2.16388
00:08:59|2.16421
00:09:00|2.16417
00:09:01|2.16339
00:09:02|2.16385
00:09:03|2.16373
00:09:04|2.16379
00:09:05|2.16305
00:09:06|2.16335
00:09:08|2.1634
00:09:09|2.16364
00:09:10|2.16436
00:09:11|2.16418
00:09:12|2.16377
00:09:13|2.16296
00:09:14|2.16445
00:09:16|2.16381
00:09:17|2.16456
00:09:18|2.16457
00:09:20|2.16587
00:09:21|2.1649
00:09:22|2.1645
00:09:23|2.16518
00:09:24|2.16543
00:09:24|2.1655
00:09:26|2.16453
00:09:27|2.16515
00:09:28|2.1655
00:09:29|2.1655
00:09:30|2.16486
00:09:31|2.16518
00:09:32|2.16489
00:09:33|2.16526
00:09:34|2.16532
00:09:35|2.16532
00:09:36|2.16532
00:09:37|2.16571
00:09:38|2.16585
00:09:39|2.16518
00:09:40|2.16518
00:09:41|2.16519
00:09:42|2.16518
00:09:43|2.16432
00:09:44|2.1627
00:09:45|2.16396
00:09:46|2.16291
00:09:47|2.16291
00:09:48|2.16291
00:09:49|2.16359
00:09:50|2.16294
00:09:51|2.16354
00:09:52|2.16291
00:09:53|2.16226
00:09:54|2.16281
00:09:55|2.16229
00:09:56|2.16231
00:09:58|2.16333
00:09:59|2.16336
00:10:00|2.16534
00:10:00|2.16537
00:10:02|2.16546
00:10:02|2.16515
00:10:05|2.16448
00:10:05|2.16448
00:10:06|2.16448
00:10:08|2.16475
00:10:10|2.16446
00:10:11|2.16415
00:10:13|2.16334
00:10:13|2.16322
00:10:14|2.16394
00:10:15|2.16325
00:10:16|2.16324
00:10:17|2.16134
00:10:18|2.16132
00:10:20|2.16092
00:10:21|2.1606
00:10:22|2.16117
00:10:24|2.16069
00:10:25|2.16119
00:10:26|2.16293
00:10:28|2.16293
00:10:29|2.1645
00:10:30|2.16438
00:10:30|2.16406
00:10:31|2.1641
00:10:32|2.16394
00:10:33|2.16365
00:10:35|2.16321
00:10:36|2.16414
00:10:37|2.16356
00:10:38|2.1638
00:10:38|2.16434
00:10:39|2.16338
00:10:41|2.16351
00:10:42|2.16388
00:10:42|2.16267
00:10:43|2.1621
00:10:44|2.16252
00:10:46|2.16255
00:10:46|2.16242
00:10:47|2.16296
00:10:48|2.16244
00:10:49|2.16211
00:10:50|2.16291
00:10:52|2.16333
00:10:52|2.16235
00:10:53|2.16185
00:10:55|2.16185
00:10:55|2.16268
00:10:57|2.16268
00:10:58|2.16234
00:10:58|2.16234
00:10:59|2.16146
00:11:00|2.16165
00:11:01|2.16135
00:11:02|2.16101
00:11:04|2.16141
00:11:05|2.16158
00:11:06|2.161
00:11:06|2.16126
00:11:08|2.15969
00:11:09|2.15928
00:11:11|2.16186
00:11:11|2.16114
00:11:13|2.16084
00:11:14|2.15902
00:11:15|2.15902
00:11:16|2.15739
00:11:17|2.1573
00:11:18|2.15847
00:11:19|2.1575
00:11:20|2.15657
00:11:21|2.15683
00:11:22|2.15751
00:11:23|2.15827
00:11:24|2.15845
00:11:25|2.15724
00:11:26|2.15715
00:11:27|2.15723
00:11:28|2.1572
00:11:29|2.15632
00:11:30|2.15552
00:11:31|2.15675
00:11:32|2.15601
00:11:33|2.15604
00:11:34|2.15714
00:11:36|2.15654
00:11:36|2.15649
00:11:38|2.15683
00:11:39|2.15668
00:11:39|2.15683
00:11:41|2.15684
00:11:41|2.15648
00:11:43|2.1576
00:11:44|2.15797
00:11:44|2.15767
00:11:46|2.15788
00:11:47|2.15766
00:11:48|2.15713
00:11:49|2.15713
00:11:50|2.15713
00:11:51|2.15746
00:11:52|2.15746
00:11:53|2.15703
00:11:54|2.15733
00:11:55|2.15733
00:11:56|2.1571
00:11:57|2.15725
00:11:58|2.15746
00:11:59|2.15783
00:12:00|2.15641
00:12:01|2.15698
00:12:02|2.15639
00:12:03|2.15657
00:12:04|2.15483
00:12:05|2.15532
00:12:06|2.15477
00:12:07|2.15461
00:12:08|2.15526
00:12:09|2.15621
00:12:10|2.15532
00:12:11|2.15551
00:12:13|2.15547
00:12:14|2.15401
00:12:15|2.15349
00:12:17|2.15341
00:12:18|2.15365
00:12:19|2.15362
00:12:20|2.1524
00:12:21|2.15241
00:12:22|2.15282
00:12:24|2.1532
00:12:25|2.15414
00:12:26|2.15454
00:12:27|2.154
00:12:28|2.15401
00:12:28|2.15533
00:12:29|2.15534
00:12:31|2.15494
00:12:31|2.15449
00:12:33|2.15481
00:12:33|2.15381
00:12:34|2.15364
00:12:36|2.15316
00:12:37|2.15433
00:12:37|2.155
00:12:39|2.15555
00:12:40|2.15538
00:12:41|2.15554
00:12:42|2.15533
00:12:42|2.15485
00:12:44|2.15485
00:12:44|2.15555
00:12:46|2.15553
00:12:46|2.15555
00:12:48|2.15555
00:12:49|2.15555
00:12:50|2.15555
00:12:51|2.15554
00:12:52|2.15481
00:12:53|2.15555
00:12:54|2.15678
00:12:55|2.15731
00:12:56|2.15732
00:12:58|2.15807
00:12:59|2.15824
00:12:59|2.15786
00:13:00|2.15936
00:13:01|2.15839
00:13:02|2.15902
00:13:04|2.15929
00:13:05|2.1599
00:13:05|2.15989
00:13:07|2.16
00:13:07|2.16
00:13:09|2.16
00:13:10|2.16
00:13:12|2.16184
00:13:13|2.16341
00:13:15|2.16236
00:13:16|2.1606
00:13:17|2.16192
00:13:18|2.16093
00:13:19|2.16044
00:13:21|2.16032
00:13:22|2.16
00:13:23|2.16
00:13:24|2.16001
00:13:25|2.16077
00:13:26|2.16065
00:13:27|2.16065
00:13:28|2.16127
00:13:29|2.16185
00:13:30|2.16226
00:13:31|2.16128
00:13:32|2.16128
00:13:33|2.1607
00:13:34|2.15948
00:13:35|2.15832
00:13:36|2.15833
00:13:37|2.15832
00:13:38|2.15815
00:13:39|2.15951
00:13:40|2.15874
00:13:41|2.16011
00:13:42|2.15956
00:13:43|2.15956
00:13:44|2.1595
00:13:45|2.16013
00:13:46|2.16001
00:13:47|2.15938
00:13:48|2.16016
00:13:49|2.15969
00:13:50|2.16017
00:13:51|2.16072
00:13:52|2.16072
00:13:53|2.16058
00:13:54|2.1592
00:13:55|2.15928
00:13:56|2.15939
00:13:57|2.15939
00:13:58|2.15938
00:13:59|2.15832
00:14:00|2.15832
00:14:02|2.15791
00:14:02|2.15734
00:14:03|2.15734
00:14:04|2.15657
00:14:05|2.15685
00:14:06|2.15772
00:14:07|2.15772
00:14:08|2.15867
00:14:09|2.15808
00:14:10|2.15791
00:14:11|2.1579
00:14:13|2.15737
00:14:15|2.15707
00:14:15|2.15719
00:14:16|2.15719
00:14:17|2.15751
00:14:18|2.1578
00:14:20|2.1583
00:14:21|2.15934
00:14:22|2.15912
00:14:23|2.15857
00:14:24|2.15811
00:14:25|2.15824
00:14:26|2.15824
00:14:26|2.15824
00:14:28|2.15894
00:14:29|2.16018
00:14:30|2.16004
00:14:31|2.16011
00:14:32|2.15959
00:14:33|2.15933
00:14:33|2.15963
00:14:35|2.15893
00:14:36|2.15973
00:14:37|2.15997
00:14:39|2.15901
00:14:39|2.15856
00:14:40|2.15856
00:14:41|2.15832
00:14:42|2.15885
00:14:43|2.15881
00:14:44|2.15943
00:14:45|2.15895
00:14:46|2.15895
00:14:47|2.1609
00:14:48|2.1613
00:14:50|2.16096
00:14:51|2.16076
00:14:51|2.16305
00:14:53|2.16267
00:14:55|2.16249
00:14:55|2.16249
00:14:56|2.16223
00:14:57|2.16252
00:14:58|2.16295
00:14:59|2.16337
00:15:00|2.1634
00:15:01|2.16252
00:15:02|2.16293
00:15:03|2.1634
00:15:04|2.16415
00:15:05|2.16324
00:15:06|2.16323
00:15:07|2.164
00:15:08|2.16445
00:15:09|2.16267
00:15:10|2.16232
00:15:11|2.16449
00:15:13|2.164
00:15:15|2.16408
00:15:15|2.16588
00:15:16|2.16478
00:15:18|2.16581
00:15:19|2.16524
00:15:21|2.16443
00:15:21|2.16444
00:15:22|2.16459
00:15:23|2.16339
00:15:25|2.16336
00:15:26|2.16336
00:15:27|2.1646
00:15:28|2.16423
00:15:30|2.16391
00:15:30|2.16325
00:15:31|2.16397
00:15:32|2.16442
00:15:33|2.16467
00:15:34|2.16467
00:15:35|2.16467
00:15:36|2.166
00:15:37|2.16434
00:15:39|2.16503
00:15:40|2.16549
00:15:41|2.16461
00:15:42|2.16461
00:15:42|2.16453
00:15:43|2.16454
00:15:45|2.16581
00:15:45|2.16475
00:15:47|2.16467
00:15:48|2.16467
00:15:48|2.16455
00:15:50|2.16454
00:15:51|2.16455
00:15:52|2.16455
00:15:53|2.16455
00:15:54|2.16454
00:15:55|2.16454
00:15:56|2.16441
00:15:57|2.16401
00:15:57|2.164
00:15:59|2.16388
00:16:00|2.16388
00:16:01|2.16343
00:16:02|2.16336
00:16:03|2.1624
00:16:04|2.16224
00:16:05|2.16203
00:16:06|2.162
00:16:07|2.16339
00:16:08|2.16213
00:16:09|2.16213
00:16:10|2.16246
00:16:11|2.16346
00:16:12|2.1623
00:16:13|2.16201
00:16:13|2.16231
00:16:16|2.16101
00:16:17|2.16002
00:16:18|2.16002
00:16:20|2.1589
00:16:21|2.15946
00:16:22|2.16001
00:16:23|2.16064
00:16:24|2.15976
00:16:25|2.16001
00:16:26|2.1598
00:16:27|2.1593
00:16:28|2.16152
00:16:29|2.16097
00:16:30|2.16114
00:16:31|2.16112
00:16:32|2.16152
00:16:33|2.16092
00:16:34|2.16121
00:16:35|2.16121
00:16:36|2.15975
00:16:37|2.15975
00:16:38|2.15975
00:16:39|2.16062
00:16:40|2.15963
00:16:41|2.15962
00:16:42|2.16065
00:16:43|2.16028
00:16:44|2.15969
00:16:45|2.15969
00:16:46|2.15969
00:16:47|2.15964
00:16:48|2.15964
00:16:49|2.15964
00:16:50|2.15892
00:16:51|2.15772
00:16:52|2.15871
00:16:53|2.15555
00:16:54|2.15599
00:16:55|2.156
00:16:56|2.1563
00:16:57|2.15727
00:16:58|2.15677
00:16:59|2.15738
00:17:00|2.15672
00:17:01|2.15672
00:17:02|2.15672
00:17:03|2.15666
00:17:04|2.15666
00:17:05|2.15522
00:17:06|2.15505
00:17:07|2.155
00:17:08|2.155
00:17:09|2.155
00:17:10|2.155
00:17:11|2.155
00:17:12|2.155
00:17:13|2.155
00:17:14|2.155
00:17:16|2.15599
00:17:17|2.1556
00:17:17|2.15508
00:17:19|2.15549
00:17:20|2.15547
00:17:20|2.15512
00:17:21|2.15593
00:17:22|2.15582
00:17:23|2.15562
00:17:25|2.1561
00:17:25|2.15651
00:17:26|2.15726
00:17:27|2.15806
00:17:29|2.15908
00:17:30|2.15955
00:17:31|2.15982
00:17:32|2.15907
00:17:33|2.15716
00:17:33|2.15825
00:17:35|2.15531
00:17:36|2.15668
00:17:36|2.15716
00:17:38|2.15715
00:17:38|2.15711
00:17:40|2.15741
00:17:40|2.159
00:17:41|2.15951
00:17:42|2.15971
00:17:44|2.15912
00:17:45|2.15851
00:17:46|2.15851
00:17:48|2.15933
00:17:49|2.15933
00:17:49|2.1585
00:17:50|2.15828
00:17:51|2.15828
00:17:52|2.15781
00:17:54|2.15904
00:17:54|2.15914
00:17:56|2.15911
00:17:56|2.1591
00:17:57|2.15911
00:17:59|2.15933
00:17:59|2.15876
00:18:01|2.15876
00:18:01|2.15901
00:18:02|2.15928
00:18:03|2.15928
00:18:04|2.15932
00:18:05|2.15932
00:18:06|2.15971
00:18:07|2.15976
00:18:08|2.15995
00:18:09|2.16
00:18:10|2.16
00:18:11|2.16184
00:18:12|2.16174
00:18:14|2.16174
00:18:14|2.16193
00:18:16|2.1621
00:18:18|2.16241
00:18:19|2.16189
00:18:20|2.16059
00:18:21|2.16059
00:18:22|2.16037
00:18:24|2.15799
00:18:25|2.15799
00:18:26|2.1581
00:18:26|2.16038
00:18:28|2.16038
00:18:28|2.15973
00:18:30|2.15973
00:18:31|2.15967
00:18:31|2.15937
00:18:33|2.16015
00:18:33|2.16015
00:18:34|2.15995
00:18:36|2.15995
00:18:37|2.15996
00:18:38|2.15931
00:18:38|2.15932
00:18:39|2.15907
00:18:40|2.15907
00:18:41|2.15862
00:18:42|2.15857
00:18:44|2.15816
00:18:44|2.15813
00:18:46|2.15813
00:18:47|2.15813
00:18:48|2.15778
00:18:49|2.15771
00:18:49|2.15801
00:18:51|2.15848
00:18:52|2.15831
00:18:52|2.15788
00:18:53|2.15781
00:18:54|2.15735
00:18:56|2.15696
00:18:56|2.1569
00:18:57|2.15753
00:18:58|2.15763
00:19:00|2.15776
00:19:00|2.1566
00:19:01|2.15673
00:19:03|2.15691
00:19:03|2.15674
00:19:05|2.15675
00:19:07|2.15516
00:19:08|2.155
00:19:08|2.15433
00:19:09|2.15432
00:19:10|2.15365
00:19:11|2.15365
00:19:13|2.15365
00:19:13|2.15395
00:19:15|2.15343
00:19:16|2.15322
00:19:17|2.15403
00:19:19|2.15345
00:19:20|2.15279
00:19:22|2.15296
00:19:22|2.15168
00:19:24|2.15251
00:19:25|2.15158
00:19:25|2.15178
00:19:27|2.15243
00:19:28|2.15177
00:19:29|2.15258
00:19:30|2.15161
00:19:31|2.15161
00:19:32|2.15212
00:19:33|2.15243
00:19:34|2.15243
00:19:35|2.15278
00:19:36|2.15278
00:19:37|2.15278
00:19:38|2.1521
00:19:39|2.15176
00:19:40|2.15138
00:19:41|2.1524
00:19:42|2.15259
00:19:43|2.15256
00:19:44|2.15162
00:19:45|2.15119
00:19:46|2.15163
00:19:47|2.15144
00:19:48|2.15213
00:19:49|2.15131
00:19:50|2.15212
00:19:51|2.15254
00:19:53|2.1523
00:19:53|2.15181
00:19:55|2.15299
00:19:56|2.15246
00:19:56|2.15245
00:19:57|2.15351
00:19:59|2.15386
00:20:00|2.15423
00:20:01|2.15438
00:20:02|2.1552
00:20:03|2.15488
00:20:04|2.15461
00:20:05|2.15491
00:20:06|2.1556
00:20:07|2.15634
00:20:07|2.15657
00:20:09|2.15643
00:20:10|2.15545
00:20:11|2.15545
00:20:12|2.15281
00:20:12|2.15321
00:20:14|2.15401
00:20:14|2.15382
00:20:16|2.15509
00:20:17|2.15329
00:20:19|2.15329
00:20:20|2.15392
00:20:21|2.15387
00:20:22|2.15408
00:20:23|2.15371
00:20:24|2.15402
00:20:25|2.15402
00:20:27|2.15355
00:20:27|2.15355
00:20:29|2.15391
00:20:30|2.15423
00:20:32|2.1544
00:20:32|2.1544
00:20:33|2.15392
00:20:34|2.15463
00:20:35|2.15547
00:20:36|2.15507
00:20:37|2.15481
00:20:38|2.15507
00:20:39|2.15488
00:20:40|2.15465
00:20:41|2.15403
00:20:42|2.15402
00:20:43|2.15407
00:20:44|2.15459
00:20:45|2.1546
00:20:46|2.15499
00:20:47|2.15489
00:20:48|2.15521
00:20:49|2.15561
00:20:50|2.15561
00:20:51|2.1552
00:20:52|2.15494
00:20:53|2.15488
00:20:54|2.15488
00:20:55|2.1547
00:20:56|2.1547
00:20:57|2.1546
00:20:58|2.15468
00:20:59|2.15527
00:21:00|2.15527
00:21:01|2.15386
00:21:02|2.15399
00:21:03|2.15308
00:21:04|2.15384
00:21:05|2.1535
00:21:06|2.1535
00:21:07|2.154
00:21:08|2.15312
00:21:09|2.15307
00:21:10|2.15302
00:21:11|2.15229
00:21:12|2.15285
00:21:13|2.15313
00:21:14|2.15313
00:21:15|2.15313
00:21:16|2.15216
00:21:17|2.15181
00:21:19|2.15139
00:21:21|2.15052
00:21:21|2.15085
00:21:23|2.1502
00:21:24|2.15127
00:21:24|2.15088
00:21:26|2.15127
00:21:28|2.14849
00:21:28|2.14694
00:21:29|2.147
00:21:30|2.14754
00:21:31|2.14731
00:21:32|2.14897
00:21:33|2.14683
00:21:34|2.14763
00:21:35|2.14856
00:21:36|2.14908
00:21:37|2.14839
00:21:38|2.14833
00:21:39|2.14779
00:21:40|2.14901
00:21:41|2.14901
00:21:42|2.14901
00:21:43|2.14901
00:21:44|2.1484
00:21:45|2.149
00:21:46|2.14851
00:21:47|2.14852
00:21:48|2.14901
00:21:49|2.14901
00:21:50|2.14781
00:21:51|2.14857
00:21:52|2.1495
00:21:53|2.14904
00:21:54|2.14876
00:21:55|2.14971
00:21:56|2.1499
00:21:57|2.15067
00:21:58|2.15126
00:21:59|2.15154
00:22:00|2.15159
00:22:01|2.15179
00:22:02|2.15219
00:22:03|2.15334
00:22:04|2.15319
00:22:05|2.15164
00:22:06|2.15214
00:22:07|2.15118
00:22:08|2.15118
00:22:09|2.15036
00:22:10|2.14947
00:22:12|2.14991
00:22:13|2.14778
00:22:13|2.14732
00:22:14|2.1475
00:22:16|2.14745
00:22:17|2.14897
00:22:18|2.14816
00:22:19|2.14791
00:22:20|2.14862
00:22:22|2.14742
00:22:23|2.14736
00:22:24|2.14741
00:22:25|2.14706
00:22:27|2.1465
00:22:27|2.1465
00:22:28|2.14624
00:22:29|2.14514
00:22:30|2.14525
00:22:32|2.14331
00:22:33|2.14228
00:22:34|2.14333
00:22:35|2.14398
00:22:36|2.14254
00:22:37|2.1431
00:22:38|2.14331
00:22:39|2.14211
00:22:40|2.14176
00:22:41|2.14309
00:22:43|2.14422
00:22:44|2.14463
00:22:44|2.14426
00:22:46|2.1438
00:22:47|2.14418
00:22:48|2.14423
00:22:49|2.14426
00:22:50|2.14422
00:22:51|2.14464
00:22:52|2.14449
00:22:53|2.14381
00:22:54|2.14381
00:22:55|2.14515
00:22:56|2.14531
00:22:57|2.14566
00:22:58|2.14566
00:22:59|2.14536
00:23:00|2.14329
00:23:01|2.14346
00:23:02|2.14378
00:23:03|2.14467
00:23:04|2.14219
00:23:05|2.14299
00:23:06|2.14394
00:23:07|2.14373
00:23:08|2.14385
00:23:09|2.14395
00:23:10|2.14235
00:23:11|2.14337
00:23:12|2.1442
00:23:13|2.14443
00:23:14|2.14344
00:23:15|2.14343
00:23:16|2.14314
00:23:17|2.14336
00:23:18|2.14345
00:23:19|2.14377
00:23:20|2.14376
00:23:22|2.14396
00:23:22|2.14411
00:23:24|2.14444
00:23:26|2.14422
00:23:27|2.14359
00:23:28|2.14359
00:23:29|2.14371
00:23:30|2.14381
00:23:31|2.14381
00:23:32|2.14357
00:23:34|2.14315
00:23:35|2.14343
00:23:36|2.14401
00:23:38|2.14402
00:23:39|2.14361
00:23:39|2.14336
00:23:41|2.14334
00:23:41|2.144
00:23:43|2.1439
00:23:43|2.14401
00:23:45|2.144
00:23:45|2.14499
00:23:46|2.14482
00:23:48|2.14509
00:23:48|2.14549
00:23:49|2.14567
00:23:51|2.14575
00:23:51|2.14592
00:23:52|2.14658
00:23:54|2.1469
00:23:55|2.14714
00:23:55|2.14638
00:23:57|2.14702
00:23:58|2.14702
00:23:58|2.14702
00:23:59|2.14747
00:24:01|2.14868
00:24:01|2.14715
00:24:02|2.14702
00:24:03|2.14755
00:24:04|2.1462
00:24:06|2.14587
00:24:07|2.14668
00:24:08|2.147
00:24:08|2.147
00:24:09|2.14758
00:24:11|2.1467
00:24:11|2.1467
00:24:12|2.14706
00:24:13|2.14706
00:24:14|2.14706
00:24:16|2.14772
00:24:16|2.14706
00:24:17|2.14706
00:24:19|2.14729
00:24:19|2.14705
00:24:21|2.14705
00:24:22|2.14705
00:24:23|2.147
00:24:25|2.14616
00:24:25|2.14616
00:24:27|2.14645
00:24:28|2.14724
00:24:29|2.14724
00:24:30|2.14724
00:24:31|2.14736
00:24:32|2.14727
00:24:33|2.14698
00:24:34|2.14698
00:24:35|2.14714
00:24:36|2.14736
00:24:37|2.14756
00:24:38|2.14789
00:24:39|2.14902
00:24:40|2.14997
00:24:41|2.15
00:24:42|2.15015
00:24:43|2.15013
00:24:44|2.15103
00:24:45|2.15141
00:24:46|2.1501
00:24:48|2.14999
00:24:48|2.15041
00:24:50|2.15086
00:24:50|2.15085
00:24:52|2.15085
00:24:53|2.15058
00:24:53|2.15058
00:24:55|2.15001
00:24:55|2.1503
00:24:57|2.15001
00:24:57|2.15079
00:24:59|2.15153
00:24:59|2.15072
00:25:00|2.15143
00:25:01|2.15143
00:25:02|2.15048
00:25:03|2.15
00:25:04|2.15001
00:25:05|2.15051
00:25:06|2.15051
00:25:08|2.1503
00:25:08|2.1503
00:25:09|2.1503
00:25:11|2.15
00:25:11|2.14931
00:25:13|2.1493
00:25:14|2.14932
00:25:15|2.14947
00:25:15|2.14894
00:25:17|2.14829
00:25:18|2.14828
00:25:19|2.14828
00:25:20|2.14784
00:25:21|2.14758
00:25:21|2.14768
00:25:22|2.1467
00:25:25|2.14739
00:25:26|2.14689
00:25:27|2.14648
00:25:29|2.14694
00:25:29|2.14646
00:25:30|2.14629
00:25:31|2.14569
00:25:32|2.14646
00:25:33|2.14645
00:25:34|2.14677
00:25:35|2.14677
00:25:37|2.14723
00:25:38|2.14723
00:25:39|2.14793
00:25:40|2.14767
00:25:41|2.14727
00:25:42|2.1473
00:25:43|2.14688
00:25:44|2.14709
00:25:45|2.14762
00:25:46|2.14762
00:25:47|2.14762
00:25:48|2.14688
00:25:48|2.14644
00:25:50|2.14588
00:25:51|2.14661
00:25:52|2.14661
00:25:53|2.14605
00:25:54|2.14605
00:25:55|2.14827
00:25:56|2.14697
00:25:57|2.14734
00:25:58|2.14734
00:25:59|2.14729
00:26:00|2.14674
00:26:01|2.14652
00:26:02|2.14652
00:26:03|2.14674
00:26:04|2.145
00:26:06|2.145
00:26:06|2.14501
00:26:07|2.14407
00:26:09|2.14406
00:26:10|2.14406
00:26:11|2.14406
00:26:12|2.144
00:26:13|2.14435
00:26:14|2.14462
00:26:15|2.14401
00:26:15|2.14401
00:26:16|2.14401
00:26:18|2.14401
00:26:18|2.14396
00:26:20|2.14447
00:26:21|2.14449
00:26:22|2.145
00:26:22|2.14652
00:26:25|2.14805
00:26:26|2.14886
00:26:28|2.1473
00:26:28|2.1473
00:26:29|2.14695
00:26:30|2.14644
00:26:31|2.14625
00:26:32|2.1466
00:26:33|2.14671
00:26:34|2.14672
00:26:35|2.14671
00:26:36|2.14671
00:26:37|2.14795
00:26:38|2.14721
00:26:39|2.14696
00:26:40|2.14761
00:26:41|2.14728
00:26:42|2.1476
00:26:43|2.14693
00:26:44|2.14693
00:26:45|2.14752
00:26:47|2.14732
00:26:48|2.14727
00:26:49|2.14728
00:26:50|2.14728
00:26:51|2.14832
00:26:52|2.14886
00:26:53|2.14929
00:26:54|2.14915
00:26:55|2.14913
00:26:55|2.14872
00:26:57|2.14915
00:26:57|2.14915
00:26:58|2.14915
00:27:00|2.149
00:27:01|2.14831
00:27:02|2.14855
00:27:03|2.14845
00:27:04|2.14951
00:27:05|2.14817
00:27:06|2.14875
00:27:07|2.14914
00:27:08|2.14914
00:27:09|2.14914
00:27:10|2.14961
00:27:11|2.14932
00:27:12|2.14914
00:27:13|2.14914
00:27:14|2.14914
00:27:15|2.14845
00:27:16|2.14975
00:27:17|2.14981
00:27:18|2.1497
00:27:19|2.1497
00:27:19|2.14973
00:27:22|2.14973
00:27:22|2.14884
00:27:23|2.1485
00:27:25|2.14846
00:27:27|2.14942
00:27:28|2.14889
00:27:29|2.14845
00:27:31|2.14845
00:27:32|2.14699
00:27:33|2.14615
00:27:34|2.14613
00:27:35|2.1456
00:27:37|2.14559
00:27:37|2.1456
00:27:38|2.14613
00:27:39|2.14632
00:27:40|2.14613
00:27:41|2.14613
00:27:42|2.14656
00:27:43|2.14657
00:27:44|2.14657
00:27:45|2.14624
00:27:46|2.14624
00:27:48|2.14624
00:27:48|2.14674
00:27:49|2.14703
00:27:50|2.14669
00:27:51|2.14669
00:27:52|2.14597
00:27:53|2.14624
00:27:54|2.14624
00:27:55|2.14624
00:27:56|2.14625
00:27:57|2.14559
00:27:58|2.14522
00:27:59|2.14521
00:28:00|2.14521
00:28:01|2.14402
00:28:02|2.14402
00:28:04|2.14558
00:28:05|2.14623
00:28:06|2.14623
00:28:07|2.14487
00:28:08|2.14487
00:28:09|2.14586
00:28:10|2.14586
00:28:11|2.14586
00:28:13|2.14579
00:28:13|2.1462
00:28:14|2.14662
00:28:15|2.1463
00:28:17|2.14629
00:28:17|2.14537
00:28:18|2.1461
00:28:19|2.1461
00:28:21|2.1457
00:28:22|2.145
00:28:23|2.145
00:28:24|2.145
00:28:25|2.145
00:28:27|2.14311
00:28:28|2.143
00:28:29|2.14252
00:28:30|2.14215
00:28:31|2.14204
00:28:32|2.14242
00:28:33|2.14252
00:28:34|2.14151
00:28:35|2.14133
00:28:36|2.14103
00:28:37|2.141
00:28:38|2.13919
00:28:39|2.13796
00:28:40|2.13617
00:28:41|2.13739
00:28:42|2.13805
00:28:43|2.13987
00:28:44|2.13999
00:28:46|2.14062
00:28:46|2.14031
00:28:47|2.14015
00:28:49|2.14024
00:28:49|2.14156
00:28:50|2.14156
00:28:51|2.14151
00:28:53|2.14141
00:28:54|2.1411
00:28:54|2.14155
00:28:55|2.14154
00:28:57|2.14177
00:28:57|2.14177
00:28:58|2.14242
00:29:00|2.14418
00:29:01|2.14412
00:29:01|2.14412
00:29:03|2.14412
00:29:03|2.14266
00:29:05|2.14217
00:29:06|2.14217
00:29:06|2.14216
00:29:07|2.14157
00:29:09|2.14188
00:29:09|2.14188
00:29:10|2.1419
00:29:12|2.1419
00:29:12|2.14252
00:29:13|2.14264
00:29:14|2.14204
00:29:15|2.14058
00:29:17|2.14031
00:29:17|2.14023
00:29:19|2.14156
00:29:19|2.14155
00:29:20|2.14155
00:29:22|2.14154
00:29:23|2.14154
00:29:23|2.14142
00:29:24|2.14037
00:29:26|2.14037
00:29:27|2.14188
00:29:29|2.14137
00:29:30|2.14137
00:29:31|2.14024
00:29:33|2.13969
00:29:33|2.14123
00:29:35|2.1402
00:29:35|2.13973
00:29:37|2.14
00:29:38|2.14018
00:29:39|2.14018
00:29:40|2.14073
00:29:41|2.14026
00:29:42|2.13964
00:29:43|2.14097
00:29:44|2.14115
00:29:45|2.14114
00:29:46|2.1416
00:29:47|2.14188
00:29:48|2.14188
00:29:49|2.1422
00:29:50|2.14097
00:29:51|2.14117
00:29:52|2.1407
00:29:53|2.14168
00:29:54|2.14127
00:29:55|2.1405
00:29:56|2.14094
00:29:57|2.14044
00:29:58|2.14044
00:29:59|2.14763
00:30:00|2.14675
00:30:01|2.14577
00:30:02|2.14577
00:30:03|2.14577
00:30:04|2.14556
00:30:05|2.14503
00:30:06|2.1454
00:30:07|2.14563
00:30:09|2.14822
00:30:09|2.1475
00:30:10|2.1465
00:30:12|2.14684
00:30:12|2.14676
00:30:13|2.14665
00:30:14|2.14651
00:30:15|2.14674
00:30:16|2.14674
00:30:18|2.14697
00:30:19|2.14671
00:30:19|2.14671
00:30:20|2.14709
00:30:21|2.14709
00:30:22|2.14651
00:30:23|2.14651
00:30:24|2.14696
00:30:26|2.14709
00:30:26|2.1466
00:30:28|2.14642
00:30:29|2.14797
00:30:30|2.14797
00:30:32|2.14927
00:30:33|2.14999
00:30:34|2.1499
00:30:35|2.15
00:30:36|2.14999
00:30:37|2.1497
00:30:38|2.15026
00:30:39|2.15029
00:30:41|2.15107
00:30:41|2.15115
00:30:42|2.15115
00:30:44|2.15138
00:30:45|2.15138
00:30:46|2.15
00:30:47|2.15
00:30:48|2.1516
00:30:50|2.1509
00:30:51|2.15094
00:30:51|2.15104
00:30:52|2.15125
00:30:54|2.1516
00:30:55|2.15001
00:30:56|2.15
00:30:56|2.14976
00:30:57|2.14879
00:30:58|2.14904
00:30:59|2.1493
00:31:00|2.14931
00:31:02|2.14932
00:31:02|2.14817
00:31:03|2.14781
00:31:05|2.14781
00:31:06|2.14833
00:31:07|2.14862
00:31:08|2.1486
00:31:09|2.1495
00:31:10|2.1495
00:31:10|2.1498
00:31:12|2.1499
00:31:13|2.14937
00:31:13|2.15028
00:31:15|2.15038
00:31:15|2.15071
00:31:16|2.15132
00:31:18|2.15105
00:31:18|2.15105
00:31:19|2.15181
00:31:21|2.15079
00:31:22|2.15106
00:31:23|2.15142
00:31:24|2.1518
00:31:25|2.15182
00:31:26|2.15178
00:31:27|2.1522
00:31:28|2.15122
00:31:30|2.15122
00:31:31|2.15122
00:31:32|2.15122
00:31:33|2.1507
00:31:34|2.15093
00:31:35|2.15028
00:31:36|2.15001
00:31:38|2.15024
00:31:40|2.15055
00:31:40|2.15055
00:31:42|2.14939
00:31:43|2.14939
00:31:44|2.15001
00:31:45|2.15027
00:31:45|2.14996
00:31:47|2.14883
00:31:48|2.14805
00:31:49|2.14857
00:31:50|2.14843
00:31:50|2.14843
00:31:52|2.14724
00:31:53|2.14646
00:31:54|2.14646
00:31:55|2.1496
00:31:56|2.14996
00:31:57|2.15002
00:31:58|2.15014
00:31:59|2.15103
00:32:00|2.15103
00:32:01|2.15009
00:32:02|2.14996
00:32:03|2.15073
00:32:04|2.14996
00:32:05|2.14972
00:32:06|2.14973
00:32:07|2.14973
00:32:08|2.14949
00:32:08|2.14999
00:32:10|2.14999
00:32:11|2.15
00:32:11|2.14973
00:32:13|2.14973
00:32:14|2.14859
00:32:15|2.14879
00:32:15|2.14974
00:32:17|2.14881
00:32:18|2.14881
00:32:19|2.14908
00:32:20|2.14908
00:32:20|2.14876
00:32:22|2.14876
00:32:23|2.14843
00:32:23|2.14859
00:32:25|2.14908
00:32:26|2.1484
00:32:27|2.1484
00:32:28|2.14822
00:32:29|2.14662
00:32:31|2.14647
00:32:32|2.14713
00:32:34|2.14731
00:32:34|2.14724
00:32:35|2.14661
00:32:36|2.14689
00:32:37|2.14689
00:32:38|2.14607
00:32:39|2.14608
00:32:40|2.14554
00:32:41|2.14591
00:32:42|2.14514
00:32:43|2.14584
00:32:44|2.14564
00:32:45|2.14561
00:32:46|2.14515
00:32:47|2.14646
00:32:48|2.14589
00:32:49|2.14528
00:32:50|2.14515
00:32:51|2.1455
00:32:52|2.14584
00:32:53|2.14631
00:32:54|2.14631
00:32:56|2.14632
00:32:56|2.14782
00:32:57|2.14794
00:32:58|2.1479
00:32:59|2.14661
00:33:00|2.14661
00:33:01|2.14772
00:33:02|2.14772
00:33:04|2.147
00:33:04|2.147
00:33:05|2.14644
00:33:07|2.14693
00:33:08|2.14693
00:33:09|2.14693
00:33:10|2.14641
00:33:11|2.14617
00:33:12|2.14618
00:33:13|2.14618
00:33:13|2.14618
00:33:14|2.14667
00:33:16|2.14667
00:33:17|2.14667
00:33:17|2.14722
00:33:19|2.14615
00:33:20|2.14626
00:33:21|2.14683
00:33:21|2.14683
00:33:23|2.14679
00:33:24|2.14656
00:33:24|2.14622
00:33:26|2.14562
00:33:26|2.14531
00:33:28|2.14563
00:33:29|2.14551
00:33:29|2.14551
00:33:32|2.14409
00:33:33|2.14359
00:33:34|2.14377
00:33:36|2.14389
00:33:37|2.14389
00:33:39|2.14389
00:33:39|2.14359
00:33:40|2.14381
00:33:42|2.14499
00:33:43|2.14359
00:33:43|2.14359
00:33:45|2.14433
00:33:45|2.14389
00:33:46|2.14389
00:33:48|2.1439
00:33:49|2.14522
00:33:50|2.14522
00:33:51|2.14522
00:33:51|2.14433
00:33:52|2.14447
00:33:54|2.14447
00:33:55|2.14482
00:33:55|2.14482
00:33:56|2.14482
00:33:58|2.14359
00:33:59|2.14266
00:34:00|2.14266
00:34:01|2.14336
00:34:02|2.14396
00:34:02|2.14347
00:34:03|2.14443
00:34:05|2.14443
00:34:05|2.14397
00:34:06|2.14397
00:34:07|2.1432
00:34:08|2.1436
00:34:09|2.14264
00:34:11|2.14269
00:34:12|2.14253
00:34:12|2.14286
00:34:13|2.14286
00:34:14|2.14322
00:34:15|2.14345
00:34:17|2.14294
00:34:17|2.14252
00:34:19|2.14252
00:34:19|2.14299
00:34:20|2.14299
00:34:22|2.14295
00:34:23|2.14348
00:34:24|2.14348
00:34:25|2.14348
00:34:25|2.14347
00:34:27|2.14348
00:34:27|2.14347
00:34:28|2.14348
00:34:29|2.1427
00:34:30|2.1432
00:34:32|2.1425
00:34:34|2.1425
00:34:35|2.1425
00:34:36|2.14181
00:34:37|2.14278
00:34:38|2.14256
00:34:39|2.14236
00:34:40|2.14236
00:34:41|2.14175
00:34:42|2.14175
00:34:43|2.14174
00:34:44|2.14174
00:34:46|2.1414
00:34:47|2.1414
00:34:47|2.14139
00:34:48|2.14131
00:34:50|2.14131
00:34:50|2.141
00:34:51|2.14137
00:34:52|2.14096
00:34:53|2.14117
00:34:54|2.14139
00:34:55|2.14139
00:34:56|2.14139
00:34:57|2.14174
00:34:59|2.14144
00:35:00|2.14144
00:35:00|2.14108
00:35:02|2.14108
00:35:02|2.14107
00:35:04|2.14068
00:35:05|2.1385
00:35:06|2.13985
00:35:07|2.14016
00:35:07|2.13996
00:35:08|2.13873
00:35:09|2.14009
00:35:11|2.14011
00:35:11|2.13992
00:35:13|2.13992
00:35:13|2.13992
00:35:15|2.13998
00:35:16|2.13986
00:35:16|2.1398
00:35:18|2.14007
00:35:18|2.14099
00:35:19|2.14099
00:35:20|2.14144
00:35:21|2.14409
00:35:23|2.14499
00:35:23|2.14566
00:35:24|2.14503
00:35:25|2.14492
00:35:26|2.14293
00:35:27|2.14234
00:35:28|2.14286
00:35:30|2.14369
00:35:30|2.14603
00:35:31|2.14636
00:35:33|2.14679
00:35:34|2.14678
00:35:36|2.14697
00:35:37|2.14714
00:35:38|2.14786
00:35:39|2.14732
00:35:40|2.14799
00:35:41|2.14697
00:35:42|2.14724
00:35:43|2.14724
00:35:44|2.14799
00:35:45|2.14796
00:35:46|2.148
00:35:47|2.14765
00:35:48|2.14765
00:35:49|2.14806
00:35:50|2.14839
00:35:51|2.14941
00:35:52|2.14876
00:35:53|2.14936
00:35:55|2.14889
00:35:55|2.14857
00:35:57|2.14858
00:35:57|2.15
00:35:58|2.14999
00:36:00|2.14996
00:36:00|2.15
00:36:01|2.14948
00:36:02|2.14937
00:36:03|2.14937
00:36:05|2.14887
00:36:05|2.14797
00:36:07|2.14797
00:36:07|2.14823
00:36:08|2.14831
00:36:09|2.14831
00:36:10|2.14831
00:36:11|2.14832
00:36:13|2.14869
00:36:13|2.14869
00:36:15|2.14922
00:36:16|2.14987
00:36:17|2.14939
00:36:18|2.14952
00:36:19|2.14981
00:36:20|2.14987
00:36:21|2.14939
00:36:22|2.14999
00:36:23|2.14942
00:36:24|2.14942
00:36:25|2.14942
00:36:26|2.14952
00:36:27|2.15
00:36:28|2.14953
00:36:29|2.14947
00:36:30|2.14947
00:36:31|2.14956
00:36:32|2.14956
00:36:33|2.15
00:36:35|2.14999
00:36:35|2.15
00:36:36|2.14974
00:36:38|2.14959
00:36:39|2.15
00:36:40|2.15
00:36:42|2.15
00:36:43|2.14999
00:36:43|2.14988
00:36:45|2.15
00:36:46|2.15
00:36:47|2.15
00:36:49|2.14986
00:36:50|2.14999
00:36:51|2.15058
00:36:52|2.152
00:36:54|2.15146
00:36:54|2.152
00:36:55|2.15199
00:36:56|2.15195
00:36:58|2.152
00:36:59|2.15232
00:37:00|2.15232
00:37:01|2.15254
00:37:02|2.15322
00:37:03|2.15322
00:37:04|2.15342
00:37:05|2.15381
00:37:06|2.15425
00:37:08|2.15433
00:37:08|2.15232
00:37:09|2.15284
00:37:10|2.15304
00:37:11|2.15294
00:37:12|2.15294
00:37:13|2.15208
00:37:14|2.15236
00:37:15|2.15172
00:37:16|2.15156
00:37:17|2.1515
00:37:18|2.15104
00:37:19|2.15064
00:37:20|2.15027
00:37:21|2.15027
00:37:22|2.15001
00:37:24|2.15044
00:37:24|2.15041
00:37:25|2.15006
00:37:26|2.15006
00:37:27|2.15006
00:37:28|2.15
00:37:29|2.14949
00:37:30|2.14949
00:37:31|2.14949
00:37:32|2.15027
00:37:33|2.15027
00:37:35|2.15162
00:37:37|2.15131
00:37:37|2.15232
00:37:38|2.15232
00:37:39|2.15259
00:37:41|2.15259
00:37:41|2.15281
00:37:43|2.15388
00:37:44|2.15388
00:37:45|2.15356
00:37:46|2.15443
00:37:47|2.15444
00:37:48|2.15433
00:37:49|2.15433
00:37:50|2.15433
00:37:52|2.15374
00:37:52|2.15447
00:37:54|2.15407
00:37:55|2.15407
00:37:56|2.15407
00:37:57|2.15334
00:37:58|2.15294
00:37:59|2.15266
00:38:00|2.1523
00:38:01|2.15225
00:38:03|2.1523
00:38:03|2.15282
00:38:04|2.15282
00:38:05|2.15229
00:38:06|2.15337
00:38:07|2.15514
00:38:08|2.15393
00:38:09|2.15444
00:38:10|2.15433
00:38:11|2.15368
00:38:12|2.15402
00:38:13|2.15456
00:38:14|2.15509
00:38:15|2.15508
00:38:16|2.15495
00:38:17|2.15348
00:38:19|2.15348
00:38:19|2.15313
00:38:20|2.15201
00:38:21|2.15207
00:38:22|2.15173
00:38:23|2.15189
00:38:24|2.15006
00:38:25|2.14981
00:38:26|2.15077
00:38:27|2.15077
00:38:28|2.15066
00:38:29|2.15066
00:38:30|2.15037
00:38:31|2.15002
00:38:32|2.15137
00:38:33|2.1517
00:38:34|2.15192
00:38:36|2.15148
00:38:38|2.15214
00:38:38|2.15214
00:38:40|2.15213
00:38:41|2.15213
00:38:42|2.1519
00:38:42|2.1519
00:38:44|2.1519
00:38:44|2.15047
00:38:46|2.15086
00:38:47|2.15087
00:38:47|2.15101
00:38:49|2.15101
00:38:50|2.15189
00:38:51|2.15189
00:38:52|2.1519
00:38:53|2.15262
00:38:54|2.15198
00:38:55|2.15252
00:38:56|2.15232
00:38:57|2.15292
00:38:58|2.15292
00:38:59|2.1519
00:39:00|2.15221
00:39:01|2.15239
00:39:02|2.15239
00:39:03|2.15134
00:39:04|2.15124
00:39:05|2.15124
00:39:07|2.15124
00:39:07|2.15124
00:39:08|2.15118
00:39:09|2.15097
00:39:11|2.15074
00:39:11|2.15171
00:39:13|2.1516
00:39:13|2.1516
00:39:14|2.15159
00:39:16|2.15101
00:39:16|2.15102
00:39:18|2.1516
00:39:18|2.1516
00:39:20|2.15238
00:39:21|2.15276
00:39:22|2.15336
00:39:23|2.15287
00:39:24|2.15333
00:39:25|2.15333
00:39:26|2.15314
00:39:27|2.15348
00:39:28|2.15344
00:39:29|2.15344
00:39:30|2.15295
00:39:31|2.15271
00:39:32|2.15271
00:39:33|2.15302
00:39:34|2.15295
00:39:36|2.15268
00:39:37|2.15359
00:39:39|2.15329
00:39:39|2.15308
00:39:41|2.15274
00:39:42|2.15274
00:39:43|2.15274
00:39:44|2.15352
00:39:45|2.15352
00:39:46|2.15415
00:39:47|2.15414
00:39:48|2.1535
00:39:49|2.1535
00:39:50|2.1535
00:39:51|2.1535
00:39:52|2.15294
00:39:53|2.15294
00:39:54|2.15274
00:39:55|2.15276
00:39:56|2.15333
00:39:57|2.15404
00:39:58|2.15376
00:39:59|2.15376
00:40:00|2.15376
00:40:01|2.15383
00:40:02|2.15384
00:40:03|2.15351
00:40:04|2.15351
00:40:05|2.15351
00:40:06|2.15351
00:40:07|2.15404
00:40:08|2.15404
00:40:10|2.1528
00:40:11|2.15226
00:40:11|2.15256
00:40:13|2.15257
00:40:13|2.15268
00:40:15|2.152
00:40:16|2.152
00:40:16|2.15245
00:40:17|2.15213
00:40:18|2.15268
00:40:19|2.15268
00:40:21|2.15215
00:40:21|2.15216
00:40:22|2.15216
00:40:23|2.15216
00:40:24|2.15195
00:40:25|2.15214
00:40:26|2.15216
00:40:27|2.15229
00:40:28|2.15229
00:40:29|2.15229
00:40:30|2.15229
00:40:32|2.15215
00:40:33|2.15165
00:40:33|2.15164
00:40:34|2.15164
00:40:35|2.15164
00:40:36|2.1521
00:40:38|2.15213
00:40:39|2.15213
00:40:41|2.1523
00:40:42|2.1526
00:40:44|2.15259
00:40:45|2.15228
00:40:45|2.15227
00:40:46|2.15179
00:40:48|2.15164
00:40:49|2.15193
00:40:50|2.15129
00:40:51|2.15132
00:40:52|2.15105
00:40:53|2.1511
00:40:53|2.15155
00:40:55|2.15155
00:40:55|2.15085
00:40:56|2.15085
00:40:58|2.15055
00:40:58|2.15055
00:40:59|2.15311
00:41:01|2.15288
00:41:02|2.15251
00:41:03|2.15286
00:41:04|2.15318
00:41:05|2.15318
00:41:06|2.15318
00:41:07|2.15348
00:41:08|2.15348
00:41:10|2.15367
00:41:11|2.15367
00:41:12|2.15429
00:41:13|2.15499
00:41:14|2.15561
00:41:15|2.15562
00:41:16|2.15563
00:41:16|2.15653
00:41:18|2.15669
00:41:19|2.1583
00:41:19|2.15828
00:41:21|2.15828
00:41:22|2.15817
00:41:23|2.15765
00:41:24|2.15749
00:41:24|2.15741
00:41:26|2.15803
00:41:26|2.15803
00:41:28|2.15708
00:41:29|2.15728
00:41:30|2.15613
00:41:31|2.1567
00:41:32|2.15739
00:41:33|2.15702
00:41:34|2.15703
00:41:35|2.1574
00:41:35|2.1574
00:41:37|2.15702
00:41:37|2.15546
00:41:39|2.15463
00:41:39|2.15463
00:41:41|2.15463
00:41:43|2.15462
00:41:44|2.15463
00:41:45|2.15475
00:41:46|2.15451
00:41:48|2.15451
00:41:48|2.15451
00:41:49|2.15451
00:41:50|2.15451
00:41:51|2.15451
00:41:52|2.15451
00:41:53|2.1545
00:41:54|2.15451
00:41:55|2.15452
00:41:56|2.15653
00:41:57|2.15657
00:41:58|2.15657
00:42:00|2.15692
00:42:01|2.15761
00:42:02|2.15943
00:42:03|2.15843
00:42:04|2.15843
00:42:06|2.15843
00:42:06|2.15843
00:42:07|2.15843
00:42:08|2.15839
00:42:09|2.15907
00:42:10|2.15939
00:42:12|2.15999
00:42:12|2.16134
00:42:14|2.16311
00:42:15|2.16218
00:42:16|2.16268
00:42:16|2.16245
00:42:18|2.163
00:42:19|2.16011
00:42:20|2.15963
00:42:21|2.16001
00:42:22|2.15952
00:42:23|2.15945
00:42:24|2.15964
00:42:25|2.16144
00:42:26|2.16109
00:42:26|2.16109
00:42:27|2.16097
00:42:29|2.16048
00:42:30|2.16048
00:42:30|2.16052
00:42:32|2.16078
00:42:33|2.16206
00:42:34|2.16293
00:42:35|2.16239
00:42:36|2.16216
00:42:37|2.16181
00:42:37|2.162
00:42:39|2.16129
00:42:41|2.16024
00:42:42|2.15877
00:42:44|2.15761
00:42:45|2.15761
00:42:46|2.15701
00:42:47|2.15772
00:42:49|2.15803
00:42:50|2.15832
00:42:51|2.15832
00:42:52|2.15832
00:42:52|2.15907
00:42:54|2.15888
00:42:54|2.15804
00:42:55|2.15774
00:42:56|2.15808
00:42:57|2.158
00:42:59|2.15788
00:43:00|2.15857
00:43:00|2.15888
00:43:02|2.15888
00:43:03|2.15751
00:43:03|2.15924
00:43:04|2.15933
00:43:06|2.15961
00:43:07|2.15961
00:43:07|2.15943
00:43:09|2.15933
00:43:09|2.15915
00:43:11|2.15911
00:43:11|2.15911
00:43:13|2.15911
00:43:14|2.15957
00:43:14|2.15911
00:43:15|2.15961
00:43:16|2.15925
00:43:18|2.16024
00:43:19|2.16109
00:43:19|2.16012
00:43:21|2.15996
00:43:21|2.15911
00:43:23|2.15885
00:43:23|2.15962
00:43:25|2.16183
00:43:26|2.1609
00:43:27|2.1609
00:43:28|2.16082
00:43:29|2.16082
00:43:30|2.16082
00:43:31|2.16003
00:43:32|2.16003
00:43:33|2.16001
00:43:34|2.16081
00:43:35|2.16064
00:43:36|2.16064
00:43:37|2.15962
00:43:38|2.15928
00:43:39|2.15819
00:43:40|2.15819
00:43:42|2.1586
00:43:43|2.15922
00:43:44|2.16008
00:43:45|2.16081
00:43:47|2.16149
00:43:48|2.16286
00:43:49|2.16204
00:43:49|2.16182
00:43:51|2.16272
00:43:52|2.16177
00:43:53|2.16177
00:43:54|2.16146
00:43:54|2.161
00:43:56|2.16139
00:43:57|2.16045
00:43:58|2.16099
00:43:58|2.16018
00:43:59|2.16098
00:44:00|2.16164
00:44:02|2.1614
00:44:03|2.16216
00:44:03|2.16216
00:44:05|2.16164
00:44:06|2.1615
00:44:07|2.16042
00:44:07|2.16202
00:44:08|2.16184
00:44:09|2.16243
00:44:10|2.16333
00:44:12|2.16264
00:44:12|2.16179
00:44:13|2.16155
00:44:15|2.16196
00:44:15|2.16196
00:44:16|2.16196
00:44:17|2.16196
00:44:19|2.16196
00:44:19|2.16199
00:44:20|2.16199
00:44:21|2.16199
00:44:23|2.1619
00:44:23|2.16193
00:44:25|2.16257
00:44:25|2.16257
00:44:26|2.16257
00:44:28|2.1622
00:44:28|2.1622
00:44:29|2.1622
00:44:30|2.16209
00:44:31|2.16209
00:44:32|2.16209
00:44:33|2.16257
00:44:35|2.16257
00:44:36|2.1639
00:44:37|2.1642
00:44:37|2.16522
00:44:38|2.16538
00:44:39|2.16501
00:44:40|2.16398
00:44:42|2.16398
00:44:43|2.16316
00:44:44|2.16327
00:44:45|2.16413
00:44:46|2.1635
00:44:47|2.16289
00:44:48|2.16243
00:44:49|2.16308
00:44:50|2.16308
00:44:52|2.16308
00:44:53|2.16276
00:44:54|2.16273
00:44:55|2.1627
00:44:56|2.1627
00:44:57|2.16227
00:44:58|2.16227
00:44:59|2.16271
00:45:00|2.16307
00:45:02|2.16199
00:45:02|2.16107
00:45:03|2.161
00:45:05|2.16101
00:45:05|2.16117
00:45:07|2.161
00:45:08|2.161
00:45:08|2.161
00:45:09|2.1612
00:45:11|2.16266
00:45:12|2.1628
00:45:12|2.1635
00:45:14|2.16269
00:45:14|2.16312
00:45:16|2.16311
00:45:16|2.16311
00:45:18|2.16399
00:45:19|2.1651
00:45:19|2.16406
00:45:21|2.1651
00:45:22|2.16429
00:45:23|2.1652
00:45:24|2.16532
00:45:25|2.16466
00:45:26|2.16466
00:45:27|2.16566
00:45:28|2.16592
00:45:29|2.16699
00:45:30|2.16541
00:45:31|2.16585
00:45:32|2.16577
00:45:33|2.16521
00:45:34|2.16549
00:45:35|2.16559
00:45:36|2.16559
00:45:37|2.16617
00:45:38|2.16611
00:45:39|2.165
00:45:40|2.16501
00:45:41|2.16532
00:45:42|2.16501
00:45:44|2.1658
00:45:45|2.1658
00:45:46|2.16619
00:45:47|2.16688
00:45:48|2.16688
00:45:49|2.16691
00:45:50|2.16649
00:45:51|2.16688
00:45:52|2.16698
00:45:53|2.16805
00:45:55|2.16697
00:45:55|2.16703
00:45:56|2.16688
00:45:57|2.16688
00:45:58|2.16688
00:45:59|2.16743
00:46:01|2.1681
00:46:01|2.16837
00:46:03|2.1686
00:46:05|2.1694
00:46:05|2.16905
00:46:06|2.16958
00:46:08|2.16886
00:46:09|2.16917
00:46:10|2.16918
00:46:12|2.16906
00:46:12|2.16999
00:46:14|2.17
00:46:14|2.17
00:46:15|2.16999
00:46:16|2.16873
00:46:18|2.16861
00:46:18|2.1686
00:46:19|2.16746
00:46:20|2.16736
00:46:21|2.16728
00:46:22|2.16756
00:46:23|2.1676
00:46:25|2.16592
00:46:25|2.16594
00:46:26|2.16662
00:46:28|2.16618
00:46:28|2.16604
00:46:30|2.16552
00:46:31|2.16626
00:46:32|2.16582
00:46:33|2.16461
00:46:34|2.16451
00:46:35|2.16429
00:46:36|2.16342
00:46:37|2.16255
00:46:38|2.16311
00:46:39|2.16355
00:46:40|2.16345
00:46:41|2.16407
00:46:42|2.164
00:46:43|2.16343
00:46:44|2.16492
00:46:46|2.16295
00:46:47|2.16323
00:46:49|2.16308
00:46:49|2.16392
00:46:50|2.16301
00:46:51|2.16302
00:46:52|2.16556
00:46:54|2.164
00:46:55|2.16403
00:46:56|2.164
00:46:57|2.16226
00:46:58|2.16464
00:46:59|2.16464
00:47:00|2.1647
00:47:01|2.16501
00:47:02|2.16502
00:47:03|2.16459
00:47:03|2.16445
00:47:05|2.1645
00:47:06|2.16421
00:47:06|2.16449
00:47:07|2.16336
00:47:09|2.16338
00:47:10|2.16333
00:47:11|2.16333
00:47:12|2.16449
00:47:12|2.16441
00:47:14|2.16442
00:47:15|2.16422
00:47:16|2.16404
00:47:17|2.16338
00:47:18|2.16338
00:47:19|2.16338
00:47:20|2.16209
00:47:20|2.16146
00:47:22|2.16117
00:47:23|2.16149
00:47:24|2.16248
00:47:25|2.16224
00:47:26|2.16329
00:47:27|2.16329
00:47:27|2.16342
00:47:29|2.1638
00:47:30|2.16408
00:47:31|2.16264
00:47:32|2.16264
00:47:33|2.16248
00:47:34|2.16222
00:47:35|2.16276
00:47:36|2.16177
00:47:37|2.16206
00:47:37|2.16277
00:47:39|2.16277
00:47:40|2.16277
00:47:41|2.16199
00:47:42|2.16206
00:47:43|2.16178
00:47:44|2.16163
00:47:45|2.16133
00:47:46|2.16133
00:47:48|2.15953
00:47:49|2.15955
00:47:51|2.15933
00:47:51|2.16
00:47:52|2.15929
00:47:53|2.1599
00:47:54|2.1599
00:47:55|2.1604
00:47:56|2.15985
00:47:57|2.15985
00:47:58|2.15985
00:47:59|2.1603
00:48:00|2.1603
00:48:01|2.16029
00:48:02|2.16001
00:48:03|2.15967
00:48:04|2.1603
00:48:06|2.15948
00:48:07|2.15958
00:48:08|2.15958
00:48:08|2.15958
00:48:10|2.15853
00:48:11|2.15903
00:48:12|2.15801
00:48:13|2.1578
00:48:14|2.1559
00:48:15|2.15845
00:48:16|2.15964
00:48:18|2.15787
00:48:18|2.15856
00:48:19|2.15858
00:48:20|2.15907
00:48:21|2.15846
00:48:22|2.1583
00:48:23|2.1583
00:48:24|2.1583
00:48:25|2.15848
00:48:26|2.15828
00:48:27|2.15769
00:48:28|2.15737
00:48:29|2.15676
00:48:30|2.15733
00:48:31|2.15733
00:48:32|2.15728
00:48:33|2.15591
00:48:34|2.15656
00:48:35|2.15634
00:48:36|2.15678
00:48:37|2.15624
00:48:38|2.15655
00:48:39|2.15736
00:48:40|2.15677
00:48:41|2.1559
00:48:42|2.1559
00:48:43|2.15601
00:48:44|2.15692
00:48:46|2.15693
00:48:48|2.15776
00:48:49|2.15776
00:48:50|2.15774
00:48:52|2.157
00:48:53|2.157
00:48:53|2.157
00:48:55|2.15692
00:48:56|2.15738
00:48:57|2.15739
00:48:58|2.15739
00:48:59|2.15726
00:49:00|2.15726
00:49:01|2.15765
00:49:02|2.15775
00:49:03|2.15595
00:49:04|2.15596
00:49:05|2.15596
00:49:06|2.15574
00:49:07|2.15554
00:49:08|2.15554
00:49:10|2.15579
00:49:11|2.15598
00:49:12|2.15636
00:49:13|2.15637
00:49:14|2.15818
00:49:16|2.15747
00:49:16|2.15747
00:49:18|2.15747
00:49:19|2.15742
00:49:20|2.15742
00:49:21|2.15828
00:49:22|2.15826
00:49:23|2.1595
00:49:24|2.1595
00:49:25|2.15717
00:49:26|2.15774
00:49:27|2.15774
00:49:28|2.15774
00:49:29|2.15844
00:49:30|2.15777
00:49:31|2.15988
00:49:32|2.1584
00:49:33|2.15882
00:49:34|2.15824
00:49:35|2.15824
00:49:36|2.15936
00:49:37|2.15939
00:49:38|2.1594
00:49:39|2.16053
00:49:40|2.16078
00:49:41|2.16138
00:49:42|2.15941
00:49:43|2.16025
00:49:44|2.15929
00:49:45|2.15929
00:49:46|2.15959
00:49:48|2.15886
00:49:49|2.15886
00:49:50|2.15942
00:49:52|2.15987
00:49:52|2.16
00:49:53|2.16
00:49:55|2.16
00:49:56|2.1597
00:49:57|2.15959
00:49:58|2.15959
00:49:59|2.16022
00:49:59|2.16022
00:50:01|2.16022
00:50:02|2.16022
00:50:03|2.1607
00:50:03|2.1612
00:50:05|2.16189
00:50:06|2.162
00:50:06|2.16199
00:50:07|2.1616
00:50:09|2.16143
00:50:09|2.16193
00:50:11|2.16173
00:50:11|2.16173
00:50:13|2.16145
00:50:13|2.16149
00:50:15|2.16149
00:50:15|2.16149
00:50:17|2.16149
00:50:18|2.16137
00:50:19|2.16071
00:50:19|2.16172
00:50:20|2.16162
00:50:21|2.16162
00:50:23|2.16204
00:50:24|2.16204
00:50:25|2.16204
00:50:26|2.16207
00:50:27|2.16207
00:50:28|2.16207
00:50:29|2.16328
00:50:30|2.16326
00:50:31|2.16342
00:50:32|2.1622
00:50:33|2.16258
00:50:34|2.16258
00:50:35|2.16258
00:50:36|2.16284
00:50:37|2.16284
00:50:38|2.16258
00:50:39|2.16194
00:50:40|2.16155
00:50:41|2.16035
00:50:42|2.16029
00:50:43|2.16026
00:50:44|2.16021
00:50:45|2.16021
00:50:46|2.15904
00:50:47|2.15779
00:50:49|2.15853
00:50:50|2.15808
00:50:51|2.15871
00:50:52|2.16066
00:50:54|2.16138
00:50:54|2.16159
00:50:56|2.16183
00:50:56|2.16104
00:50:58|2.16032
00:50:59|2.16006
00:51:00|2.15886
00:51:01|2.15885
00:51:02|2.15928
00:51:03|2.15928
00:51:04|2.15955
00:51:05|2.15987
00:51:06|2.15987
00:51:07|2.15914
00:51:08|2.15914
00:51:09|2.15914
00:51:10|2.15914
00:51:11|2.1595
00:51:13|2.15914
00:51:14|2.15914
00:51:14|2.15922
00:51:16|2.15998
00:51:17|2.15988
00:51:17|2.15988
00:51:19|2.15987
00:51:19|2.15988
00:51:20|2.15988
00:51:22|2.15956
00:51:23|2.15987
00:51:24|2.15955
00:51:25|2.15955
00:51:26|2.15999
00:51:27|2.15956
00:51:28|2.15956
00:51:29|2.15956
00:51:30|2.15977
00:51:31|2.15927
00:51:32|2.15952
00:51:33|2.15966
00:51:34|2.15988
00:51:35|2.15988
00:51:36|2.15961
00:51:37|2.1595
00:51:38|2.1595
00:51:39|2.15917
00:51:40|2.15946
00:51:41|2.15946
00:51:42|2.15946
00:51:43|2.16165
00:51:44|2.162
00:51:45|2.16087
00:51:46|2.16087
00:51:47|2.16087
00:51:48|2.15909
00:51:50|2.15975
00:51:51|2.15999
00:51:52|2.16033
00:51:53|2.16033
00:51:54|2.16033
00:51:55|2.16033
00:51:56|2.16033
00:51:57|2.16129
00:51:58|2.16132
00:51:59|2.16132
00:52:00|2.16
00:52:01|2.16036
00:52:02|2.15933
00:52:04|2.15942
00:52:04|2.15942
00:52:06|2.15901
00:52:07|2.16039
00:52:08|2.16039
00:52:09|2.15986
00:52:10|2.15986
00:52:11|2.16003
00:52:12|2.15931
00:52:14|2.16072
00:52:16|2.16019
00:52:16|2.16081
00:52:17|2.16033
00:52:18|2.16033
00:52:19|2.16084
00:52:20|2.16086
00:52:22|2.16125
00:52:23|2.16154
00:52:24|2.16154
00:52:25|2.16143
00:52:26|2.16205
00:52:27|2.16126
00:52:28|2.16126
00:52:29|2.16157
00:52:30|2.16157
00:52:31|2.16157
00:52:32|2.16108
00:52:33|2.16072
00:52:34|2.16017
00:52:35|2.16069
00:52:36|2.16069
00:52:37|2.16069
00:52:38|2.16017
00:52:39|2.16036
00:52:40|2.16017
00:52:41|2.16026
00:52:42|2.16026
00:52:43|2.16026
00:52:43|2.15822
00:52:45|2.15779
00:52:46|2.15747
00:52:47|2.15743
00:52:48|2.15846
00:52:49|2.15846
00:52:50|2.15802
00:52:52|2.15809
00:52:53|2.15793
00:52:54|2.15761
00:52:55|2.15747
00:52:57|2.15697
00:52:57|2.1569
00:52:58|2.15613
00:52:59|2.15575
00:53:00|2.15564
00:53:01|2.15438
00:53:02|2.15353
00:53:03|2.1528
00:53:04|2.15279
00:53:05|2.15234
00:53:06|2.15203
00:53:08|2.15184
00:53:09|2.15168
00:53:10|2.15231
00:53:11|2.15201
00:53:12|2.1531
00:53:13|2.15232
00:53:13|2.15232
00:53:15|2.15345
00:53:16|2.15412
00:53:17|2.15346
00:53:18|2.15414
00:53:18|2.1549
00:53:20|2.15439
00:53:21|2.15439
00:53:22|2.15513
00:53:23|2.15536
00:53:23|2.15695
00:53:25|2.15633
00:53:25|2.15552
00:53:27|2.15617
00:53:28|2.15564
00:53:29|2.15564
00:53:30|2.15564
00:53:30|2.15602
00:53:32|2.15521
00:53:33|2.15521
00:53:34|2.15603
00:53:35|2.15648
00:53:36|2.15599
00:53:36|2.15489
00:53:38|2.15464
00:53:39|2.1528
00:53:40|2.15263
00:53:41|2.15206
00:53:42|2.1509
00:53:43|2.15238
00:53:44|2.15358
00:53:45|2.15336
00:53:46|2.15213
00:53:46|2.15157
00:53:48|2.15152
00:53:49|2.15163
00:53:49|2.15173
00:53:52|2.15071
00:53:52|2.15072
00:53:53|2.15001
00:53:54|2.15001
00:53:55|2.15
00:53:57|2.14985
00:53:58|2.14877
00:53:59|2.1485
00:54:00|2.14821
00:54:01|2.14926
00:54:02|2.14925
00:54:04|2.15031
00:54:04|2.14905
00:54:05|2.14885
00:54:06|2.14877
00:54:07|2.14944
00:54:08|2.149
00:54:09|2.14977
00:54:10|2.14982
00:54:11|2.1498
00:54:12|2.1498
00:54:13|2.1498
00:54:14|2.1498
00:54:15|2.14981
00:54:16|2.15
00:54:17|2.15036
00:54:18|2.15043
00:54:19|2.15297
00:54:20|2.15382
00:54:21|2.15439
00:54:22|2.15439
00:54:23|2.1544
00:54:24|2.15516
00:54:26|2.15535
00:54:26|2.15455
00:54:27|2.15281
00:54:28|2.15218
00:54:29|2.15174
00:54:30|2.15174
00:54:31|2.15175
00:54:32|2.15175
00:54:33|2.15252
00:54:35|2.15181
00:54:36|2.15181
00:54:37|2.15228
00:54:37|2.15228
00:54:39|2.1526
00:54:40|2.1526
00:54:41|2.1526
00:54:42|2.1526
00:54:43|2.15256
00:54:43|2.15132
00:54:45|2.15142
00:54:46|2.15102
00:54:47|2.14939
00:54:48|2.14921
00:54:49|2.14895
00:54:50|2.14955
00:54:51|2.14968
00:54:53|2.14968
00:54:54|2.1495
00:54:55|2.15001
00:54:56|2.15029
00:54:58|2.15141
00:54:58|2.15181
00:54:59|2.15194
00:55:01|2.15147
00:55:02|2.15147
00:55:03|2.15058
00:55:04|2.15058
00:55:05|2.15144
00:55:06|2.15154
00:55:07|2.15116
00:55:08|2.151
00:55:09|2.15124
00:55:10|2.15194
00:55:11|2.15177
00:55:12|2.15201
00:55:14|2.15343
00:55:14|2.15403
00:55:16|2.15575
00:55:17|2.15519
00:55:17|2.15382
00:55:18|2.15334
00:55:20|2.15358
00:55:21|2.15393
00:55:21|2.1546
00:55:22|2.1546
00:55:24|2.1542
00:55:25|2.15393
00:55:26|2.15393
00:55:26|2.15266
00:55:27|2.15318
00:55:28|2.15314
00:55:29|2.15293
00:55:31|2.15293
00:55:32|2.15293
00:55:33|2.15336
00:55:35|2.15361
00:55:35|2.15351
00:55:36|2.15351
00:55:37|2.15351
00:55:38|2.15293
00:55:39|2.15223
00:55:41|2.15235
00:55:41|2.15235
00:55:42|2.15235
00:55:43|2.15234
00:55:44|2.15261
00:55:45|2.15261
00:55:47|2.15261
00:55:47|2.15261
00:55:48|2.15208
00:55:49|2.15207
00:55:50|2.15166
00:55:51|2.15177
00:55:53|2.15124
00:55:55|2.15124
00:55:56|2.15041
00:55:57|2.15083
00:55:58|2.15028
00:56:00|2.15028
00:56:01|2.15028
00:56:01|2.15025
00:56:03|2.15
00:56:04|2.15
00:56:05|2.15
00:56:06|2.15
00:56:07|2.15
00:56:09|2.14879
00:56:10|2.14834
00:56:11|2.14821
00:56:12|2.14817
00:56:12|2.14833
00:56:13|2.14816
00:56:15|2.14801
00:56:16|2.14818
00:56:16|2.14833
00:56:18|2.15097
00:56:18|2.15142
00:56:19|2.15184
00:56:20|2.15185
00:56:22|2.15179
00:56:22|2.15016
00:56:23|2.15016
00:56:24|2.15016
00:56:26|2.15037
00:56:27|2.15051
00:56:28|2.15051
00:56:29|2.15051
00:56:29|2.15146
00:56:30|2.151
00:56:32|2.15167
00:56:32|2.15133
00:56:33|2.15102
00:56:34|2.151
00:56:36|2.14937
00:56:36|2.14855
00:56:37|2.14942
00:56:38|2.14993
00:56:40|2.14993
00:56:40|2.14928
00:56:42|2.14981
00:56:42|2.15013
00:56:44|2.14928
00:56:44|2.14928
00:56:46|2.14973
00:56:47|2.14882
00:56:48|2.14882
00:56:49|2.14882
00:56:50|2.1496
00:56:51|2.14928
00:56:52|2.1485
00:56:53|2.14883
00:56:54|2.14883
00:56:56|2.14943
00:56:57|2.14943
00:56:57|2.14943
00:56:59|2.14888
00:57:00|2.14962
00:57:01|2.14962
00:57:02|2.14962
00:57:03|2.14899
00:57:05|2.14903
00:57:06|2.14903
00:57:06|2.14903
00:57:07|2.14776
00:57:09|2.14772
00:57:10|2.1479
00:57:10|2.14759
00:57:12|2.14774
00:57:12|2.14772
00:57:14|2.14772
00:57:14|2.14673
00:57:15|2.14673
00:57:17|2.14673
00:57:17|2.14779
00:57:18|2.14695
00:57:19|2.14695
00:57:21|2.14696
00:57:21|2.14753
00:57:22|2.14806
00:57:24|2.14867
00:57:24|2.14867
00:57:26|2.149
00:57:27|2.149
00:57:28|2.14902
00:57:29|2.14868
00:57:30|2.14902
00:57:31|2.14902
00:57:32|2.14943
00:57:33|2.14943
00:57:34|2.15035
00:57:35|2.14988
00:57:36|2.14961
00:57:37|2.1496
00:57:38|2.14959
00:57:39|2.14856
00:57:40|2.14861
00:57:41|2.14843
00:57:42|2.14843
00:57:43|2.14843
00:57:44|2.14777
00:57:45|2.1476
00:57:46|2.1476
00:57:47|2.148
00:57:48|2.14752
00:57:49|2.14756
00:57:50|2.14739
00:57:51|2.14673
00:57:52|2.14673
00:57:53|2.14673
00:57:54|2.14673
00:57:56|2.14673
00:57:56|2.14716
00:57:58|2.14741
00:57:58|2.14741
00:58:00|2.14741
00:58:01|2.14741
00:58:01|2.14694
00:58:03|2.14673
00:58:04|2.14678
00:58:05|2.14678
00:58:05|2.14673
00:58:06|2.14663
00:58:08|2.14677
00:58:09|2.14658
00:58:10|2.14624
00:58:11|2.14653
00:58:12|2.14617
00:58:13|2.14618
00:58:14|2.14618
00:58:15|2.14614
00:58:17|2.14537
00:58:18|2.14488
00:58:19|2.14474
00:58:20|2.14449
00:58:20|2.14513
00:58:22|2.14676
00:58:23|2.14651
00:58:24|2.14716
00:58:25|2.14725
00:58:26|2.14766
00:58:27|2.14869
00:58:28|2.14975
00:58:29|2.15022
00:58:30|2.1501
00:58:31|2.14912
00:58:32|2.14912
00:58:33|2.15041
00:58:34|2.14838
00:58:35|2.14827
00:58:36|2.14914
00:58:37|2.14915
00:58:38|2.14978
00:58:39|2.15083
00:58:40|2.15083
00:58:42|2.15083
00:58:42|2.15002
00:58:43|2.15049
00:58:44|2.15049
00:58:45|2.14944
00:58:46|2.14973
00:58:47|2.15015
00:58:48|2.1504
00:58:49|2.15067
00:58:50|2.15019
00:58:51|2.15198
00:58:52|2.15234
00:58:53|2.1521
00:58:54|2.1521
00:58:56|2.15068
00:58:58|2.15096
00:58:58|2.15024
00:59:00|2.14905
00:59:02|2.15017
00:59:02|2.15079
00:59:03|2.15202
00:59:04|2.15184
00:59:05|2.14973
00:59:06|2.15084
00:59:07|2.15084
00:59:08|2.15084
00:59:09|2.15146
00:59:10|2.1525
00:59:11|2.1525
00:59:12|2.15106
00:59:13|2.15097
00:59:14|2.15307
00:59:15|2.1524
00:59:16|2.15246
00:59:17|2.15246
00:59:18|2.15286
00:59:19|2.15286
00:59:20|2.15286
00:59:21|2.15245
00:59:22|2.15269
00:59:23|2.15269
00:59:24|2.15269
00:59:25|2.15269
00:59:26|2.152
00:59:27|2.152
00:59:28|2.15207
00:59:29|2.15236
00:59:30|2.15176
00:59:31|2.15176
00:59:32|2.15176
00:59:33|2.15219
00:59:34|2.15219
00:59:35|2.15219
00:59:36|2.15204
00:59:37|2.15175
00:59:38|2.15175
00:59:39|2.152
00:59:40|2.152
00:59:41|2.152
00:59:42|2.1522
00:59:43|2.15236
00:59:44|2.15198
00:59:45|2.15242
00:59:46|2.15244
00:59:47|2.15245
00:59:48|2.15119
00:59:49|2.151
00:59:50|2.15101
00:59:51|2.15145
00:59:52|2.15145
00:59:53|2.15145
00:59:54|2.15144
00:59:55|2.15144
00:59:57|2.14944
00:59:59|2.14782
00:59:59|2.14915
01:00:01|2.14926
01:00:02|2.14883
01:00:03|2.14883
01:00:05|2.14868
01:00:06|2.14868
01:00:07|2.14868
01:00:08|2.14922
01:00:09|2.15031
01:00:10|2.14937
01:00:11|2.14968
01:00:12|2.14886
01:00:13|2.14892
01:00:14|2.14883
01:00:15|2.14808
01:00:17|2.14793
01:00:18|2.14676
01:00:18|2.14836
01:00:20|2.14765
01:00:21|2.14826
01:00:22|2.14953
01:00:23|2.14967
01:00:23|2.15018
01:00:25|2.15121
01:00:25|2.15121
01:00:26|2.14895
01:00:28|2.14896
01:00:29|2.14896
01:00:30|2.14967
01:00:31|2.14967
01:00:32|2.14873
01:00:33|2.14774
01:00:34|2.14825
01:00:35|2.14825
01:00:37|2.14934
01:00:38|2.14836
01:00:39|2.14836
01:00:40|2.14824
01:00:41|2.14824
01:00:42|2.14824
01:00:43|2.14798
01:00:44|2.14794
01:00:45|2.14863
01:00:46|2.15011
01:00:47|2.15062
01:00:48|2.15105
01:00:49|2.15105
01:00:50|2.15007
01:00:51|2.15007
01:00:52|2.15007
01:00:53|2.15082
01:00:54|2.15082
01:00:55|2.15
01:00:56|2.15
01:00:57|2.15
01:00:59|2.15
01:00:59|2.15111
01:01:01|2.15112
01:01:03|2.15071
01:01:04|2.15
01:01:06|2.15044
01:01:08|2.1504
01:01:08|2.1504
01:01:09|2.15074
01:01:10|2.15079
01:01:11|2.15079
01:01:12|2.15076
01:01:13|2.15081
01:01:15|2.15081
01:01:15|2.1504
01:01:16|2.1502
01:01:17|2.14999
01:01:18|2.14923
01:01:19|2.14945
01:01:20|2.14926
01:01:21|2.14952
01:01:22|2.15
01:01:23|2.14976
01:01:24|2.14976
01:01:26|2.15001
01:01:27|2.15122
01:01:28|2.15142
01:01:28|2.15276
01:01:29|2.153
01:01:30|2.1533
01:01:32|2.15352
01:01:32|2.15352
01:01:34|2.1544
01:01:34|2.15488
01:01:35|2.15477
01:01:37|2.15459
01:01:38|2.155
01:01:39|2.15532
01:01:40|2.1556
01:01:41|2.15574
01:01:42|2.15549
01:01:43|2.15477
01:01:44|2.1527
01:01:45|2.15227
01:01:46|2.15231
01:01:47|2.15232
01:01:48|2.15325
01:01:49|2.15239
01:01:50|2.15333
01:01:51|2.15333
01:01:52|2.1533
01:01:53|2.15427
01:01:55|2.15397
01:01:56|2.15397
01:01:57|2.15336
01:01:57|2.15357
01:02:00|2.15256
01:02:01|2.15341
01:02:03|2.1538
01:02:03|2.1538
01:02:05|2.1538
01:02:06|2.15383
01:02:07|2.15312
01:02:08|2.15256
01:02:09|2.15385
01:02:10|2.1537
01:02:11|2.15396
01:02:12|2.15443
01:02:13|2.15421
01:02:15|2.15421
01:02:16|2.15454
01:02:17|2.15454
01:02:17|2.15439
01:02:19|2.15497
01:02:20|2.15497
01:02:20|2.15544
01:02:21|2.15599
01:02:23|2.15462
01:02:23|2.15492
01:02:25|2.15454
01:02:25|2.15422
01:02:27|2.15422
01:02:27|2.15399
01:02:35|2.15506
01:02:35|2.15555
01:02:37|2.15555
01:02:38|2.15611
01:02:39|2.15566
01:02:39|2.15566
01:02:40|2.15592
01:02:42|2.15605
01:02:42|2.15618
01:02:44|2.15618
01:02:44|2.15711
01:02:46|2.15731
01:02:47|2.15733
01:02:47|2.15733
01:02:49|2.15767
01:02:50|2.15795
01:02:51|2.15845
01:02:52|2.15733
01:02:53|2.15758
01:02:53|2.15691
01:02:54|2.15691
01:02:56|2.15691
01:02:57|2.15699
01:02:58|2.15699
01:02:59|2.1569
01:03:00|2.15618
01:03:02|2.15618
01:03:03|2.15613
01:03:03|2.15686
01:03:05|2.15686
01:03:06|2.15686
01:03:07|2.15686
01:03:09|2.15689
01:03:09|2.15641
01:03:11|2.1558
01:03:12|2.15544
01:03:13|2.15544
01:03:14|2.15503
01:03:15|2.15506
01:03:16|2.1558
01:03:17|2.1558
01:03:18|2.15566
01:03:19|2.15566
01:03:21|2.15584
01:03:21|2.15614
01:03:22|2.15646
01:03:23|2.15646
01:03:25|2.15576
01:03:25|2.15576
01:03:26|2.15566
01:03:28|2.1552
01:03:29|2.1552
01:03:30|2.1552
01:03:31|2.15353
01:03:32|2.15282
01:03:32|2.15282
01:03:33|2.15282
01:03:35|2.15255
01:03:36|2.15217
01:03:36|2.15206
01:03:38|2.15163
01:03:39|2.15163
01:03:39|2.15164
01:03:40|2.15164
01:03:41|2.1521
01:03:43|2.15231
01:03:44|2.15166
01:03:45|2.15191
01:03:46|2.15219
01:03:47|2.15193
01:03:48|2.15193
01:03:49|2.15165
01:03:50|2.15165
01:03:51|2.15165
01:03:52|2.15185
01:03:53|2.15104
01:03:53|2.15013
01:03:54|2.15002
01:03:56|2.14985
01:03:57|2.14881
01:03:58|2.15022
01:03:59|2.15022
01:04:00|2.15018
01:04:02|2.15212
01:04:03|2.15204
01:04:04|2.1528
01:04:05|2.15329
01:04:07|2.15404
01:04:07|2.15404
01:04:08|2.15443
01:04:10|2.15639
01:04:11|2.15628
01:04:13|2.15618
01:04:14|2.15756
01:04:14|2.15721
01:04:15|2.15757
01:04:16|2.15775
01:04:17|2.1586
01:04:18|2.15951
01:04:19|2.15875
01:04:21|2.15943
01:04:22|2.15741
01:04:22|2.15734
01:04:23|2.1569
01:04:25|2.15546
01:04:26|2.15538
01:04:26|2.15463
01:04:28|2.15468
01:04:29|2.15472
01:04:30|2.15471
01:04:31|2.15531
01:04:32|2.15659
01:04:33|2.15694
01:04:34|2.15724
01:04:35|2.15783
01:04:36|2.15783
01:04:37|2.1576
01:04:38|2.1576
01:04:39|2.15719
01:04:40|2.15719
01:04:41|2.15665
01:04:42|2.15657
01:04:43|2.15657
01:04:44|2.15823
01:04:45|2.15865
01:04:47|2.15818
01:04:48|2.15922
01:04:49|2.15957
01:04:50|2.1593
01:04:51|2.16011
01:04:52|2.15903
01:04:53|2.15957
01:04:55|2.15862
01:04:55|2.16005
01:04:56|2.16005
01:04:57|2.16037
01:04:58|2.16099
01:04:59|2.1597
01:05:01|2.1597
01:05:02|2.15784
01:05:04|2.15863
01:05:05|2.15857
01:05:07|2.15933
01:05:08|2.15851
01:05:09|2.15707
01:05:10|2.15707
01:05:11|2.15546
01:05:13|2.15471
01:05:13|2.15346
01:05:14|2.15553
01:05:16|2.15636
01:05:16|2.15555
01:05:17|2.15686
01:05:18|2.15703
01:05:20|2.15703
01:05:20|2.15486
01:05:22|2.15486
01:05:23|2.15564
01:05:23|2.15535
01:05:24|2.15641
01:05:26|2.15664
01:05:27|2.15792
01:05:28|2.15794
01:05:29|2.15768
01:05:30|2.15768
01:05:31|2.158
01:05:32|2.15804
01:05:33|2.15804
01:05:34|2.15804
01:05:35|2.15806
01:05:36|2.15849
01:05:37|2.15776
01:05:38|2.15706
01:05:39|2.15706
01:05:40|2.1566
01:05:41|2.1566
01:05:42|2.15697
01:05:43|2.15697
01:05:44|2.15754
01:05:45|2.15754
01:05:47|2.15754
01:05:47|2.15754
01:05:48|2.15754
01:05:49|2.15754
01:05:50|2.157
01:05:51|2.157
01:05:52|2.15721
01:05:53|2.15721
01:05:54|2.15721
01:05:55|2.15759
01:05:56|2.15803
01:05:57|2.15845
01:05:58|2.15805
01:05:59|2.15746
01:06:00|2.15746
01:06:01|2.15747
01:06:03|2.15747
01:06:04|2.15747
01:06:06|2.15767
01:06:07|2.15846
01:06:08|2.15872
01:06:10|2.15883
01:06:10|2.15883
01:06:11|2.15978
01:06:13|2.15989
01:06:13|2.15989
01:06:15|2.15989
01:06:17|2.15989
01:06:17|2.15989
01:06:19|2.16095
01:06:20|2.16075
01:06:21|2.16075
01:06:22|2.16075
01:06:22|2.16084
01:06:24|2.16058
01:06:25|2.16058
01:06:26|2.16072
01:06:27|2.16111
01:06:27|2.16111
01:06:29|2.16111
01:06:29|2.16173
01:06:31|2.16155
01:06:32|2.16118
01:06:33|2.16111
01:06:34|2.16151
01:06:35|2.16126
01:06:36|2.16126
01:06:37|2.16205
01:06:38|2.16238
01:06:39|2.16238
01:06:40|2.16238
01:06:40|2.16234
01:06:41|2.16234
01:06:42|2.16234
01:06:44|2.16233
01:06:46|2.16224
01:06:46|2.16237
01:06:47|2.16237
01:06:48|2.16234
01:06:49|2.16203
01:06:50|2.162
01:06:51|2.16233
01:06:52|2.16237
01:06:53|2.16234
01:06:54|2.16233
01:06:55|2.16127
01:06:56|2.16062
01:06:57|2.16038
01:06:58|2.1606
01:06:59|2.1606
01:07:00|2.16103
01:07:01|2.1609
01:07:02|2.16146
01:07:04|2.16192
01:07:06|2.16192
01:07:06|2.16192
01:07:07|2.16157
01:07:08|2.16157
01:07:09|2.16102
01:07:11|2.16102
01:07:11|2.16134
01:07:12|2.16134
01:07:13|2.16187
01:07:15|2.16238
01:07:16|2.16238
01:07:17|2.16242
01:07:18|2.16263
01:07:19|2.16263
01:07:20|2.16262
01:07:20|2.16196
01:07:22|2.16114
01:07:23|2.16171
01:07:24|2.16175
01:07:26|2.16258
01:07:26|2.16276
01:07:27|2.16331
01:07:28|2.16447
01:07:29|2.165
01:07:30|2.16518
01:07:31|2.16509
01:07:33|2.16498
01:07:33|2.16579
01:07:34|2.16592
01:07:35|2.16655
01:07:36|2.16657
01:07:38|2.16648
01:07:38|2.16669
01:07:40|2.16751
01:07:40|2.1678
01:07:41|2.16753
01:07:42|2.1672
01:07:44|2.16722
01:07:45|2.1672
01:07:46|2.16721
01:07:47|2.16593
01:07:48|2.16589
01:07:49|2.16694
01:07:50|2.16634
01:07:51|2.16669
01:07:52|2.1658
01:07:53|2.1658
01:07:54|2.16659
01:07:55|2.16659
01:07:56|2.16659
01:07:57|2.16779
01:07:58|2.16668
01:07:59|2.16849
01:08:00|2.169
01:08:01|2.169
01:08:02|2.16842
01:08:03|2.16842
01:08:04|2.169
01:08:06|2.16897
01:08:06|2.16912
01:08:07|2.16915
01:08:09|2.16918
01:08:10|2.16948
01:08:11|2.16983
01:08:12|2.17
01:08:13|2.17
01:08:14|2.16999
01:08:16|2.16986
01:08:17|2.17
01:08:18|2.169
01:08:19|2.16885
01:08:20|2.16855
01:08:21|2.16875
01:08:22|2.16796
01:08:23|2.16988
01:08:24|2.16956
01:08:25|2.16956
01:08:26|2.16999
01:08:27|2.16997
01:08:28|2.16997
01:08:29|2.17127
01:08:30|2.17074
01:08:30|2.17074
01:08:32|2.17012
01:08:33|2.16997
01:08:33|2.17056
01:08:34|2.17022
01:08:36|2.17093
01:08:37|2.17339
01:08:38|2.17447
01:08:39|2.17404
01:08:39|2.17374
01:08:41|2.17235
01:08:42|2.17075
01:08:43|2.17075
01:08:43|2.17099
01:08:44|2.17099
01:08:45|2.17145
01:08:46|2.17235
01:08:48|2.17229
01:08:49|2.17211
01:08:50|2.17181
01:08:50|2.17181
01:08:52|2.17197
01:08:52|2.17025
01:08:54|2.17024
01:08:56|2.17021
01:08:56|2.17021
01:08:57|2.17045
01:08:58|2.16888
01:08:59|2.16972
01:09:00|2.17089
01:09:01|2.1711
01:09:02|2.17196
01:09:03|2.17214
01:09:04|2.17137
01:09:06|2.17048
01:09:08|2.17126
01:09:08|2.17126
01:09:09|2.17284
01:09:11|2.17387
01:09:12|2.17303
01:09:13|2.17324
01:09:14|2.17339
01:09:15|2.17339
01:09:17|2.17282
01:09:17|2.17251
01:09:19|2.1729
01:09:19|2.17292
01:09:20|2.17142
01:09:21|2.17312
01:09:22|2.17424
01:09:24|2.17492
01:09:24|2.17522
01:09:25|2.17474
01:09:26|2.17443
01:09:28|2.17379
01:09:28|2.17313
01:09:30|2.17378
01:09:30|2.17518
01:09:32|2.17468
01:09:33|2.17443
01:09:33|2.17444
01:09:34|2.17398
01:09:36|2.17361
01:09:37|2.1744
01:09:37|2.17393
01:09:38|2.17519
01:09:39|2.17522
01:09:40|2.17531
01:09:42|2.17564
01:09:42|2.17601
01:09:44|2.17585
01:09:45|2.17573
01:09:46|2.17659
01:09:47|2.17745
01:09:47|2.17999
01:09:49|2.17868
01:09:49|2.17911
01:09:51|2.18017
01:09:52|2.17967
01:09:53|2.18086
01:09:54|2.18087
01:09:55|2.18053
01:09:56|2.18005
01:09:57|2.18101
01:09:58|2.17969
01:09:59|2.1799
01:10:00|2.17856
01:10:01|2.17828
01:10:02|2.17746
01:10:03|2.17644
01:10:04|2.17828
01:10:05|2.17521
01:10:06|2.17434
01:10:08|2.17431
01:10:10|2.17347
01:10:11|2.17297
01:10:12|2.17442
01:10:14|2.17255
01:10:14|2.17261
01:10:15|2.17369
01:10:16|2.17261
01:10:17|2.17394
01:10:19|2.1746
01:10:20|2.1745
01:10:21|2.17369
01:10:21|2.17369
01:10:23|2.17626
01:10:24|2.17818
01:10:25|2.17818
01:10:26|2.17796
01:10:27|2.17884
01:10:28|2.17821
01:10:29|2.17933
01:10:30|2.1793
01:10:31|2.17999
01:10:32|2.18178
01:10:33|2.183
01:10:34|2.18454
01:10:35|2.18245
01:10:37|2.18597
01:10:37|2.18567
01:10:39|2.18472
01:10:39|2.18784
01:10:41|2.18754
01:10:41|2.18998
01:10:43|2.18951
01:10:43|2.18969
01:10:44|2.18952
01:10:45|2.18749
01:10:47|2.1901
01:10:48|2.18897
01:10:49|2.1896
01:10:49|2.18993
01:10:50|2.18915
01:10:51|2.1911
01:10:53|2.19203
01:10:53|2.19107
01:10:54|2.193
01:10:55|2.19375
01:10:56|2.19508
01:10:58|2.19485
01:10:58|2.1949
01:11:00|2.19564
01:11:00|2.19648
01:11:01|2.19569
01:11:03|2.19379
01:11:04|2.19293
01:11:05|2.19374
01:11:05|2.19242
01:11:07|2.19156
01:11:09|2.19093
01:11:09|2.19003
01:11:11|2.1901
01:11:12|2.19022
01:11:14|2.19309
01:11:15|2.19366
01:11:15|2.194
01:11:17|2.19183
01:11:18|2.19286
01:11:19|2.19125
01:11:20|2.19372
01:11:21|2.19371
01:11:22|2.19367
01:11:23|2.19286
01:11:24|2.19102
01:11:25|2.19289
01:11:26|2.19288
01:11:27|2.19457
01:11:29|2.19406
01:11:29|2.19423
01:11:30|2.19448
01:11:31|2.19447
01:11:32|2.1951
01:11:33|2.19638
01:11:34|2.1965
01:11:35|2.19684
01:11:36|2.1972
01:11:37|2.19695
01:11:38|2.19831
01:11:40|2.19907
01:11:41|2.19918
01:11:42|2.19919
01:11:43|2.19987
01:11:44|2.19947
01:11:45|2.19914
01:11:46|2.19965
01:11:47|2.19928
01:11:48|2.2
01:11:49|2.19967
01:11:50|2.1991
01:11:51|2.19904
01:11:52|2.19723
01:11:53|2.19656
01:11:54|2.19895
01:11:55|2.19794
01:11:57|2.1959
01:11:57|2.19574
01:11:58|2.19468
01:11:59|2.19504
01:12:01|2.19627
01:12:02|2.19627
01:12:03|2.19677
01:12:04|2.19616
01:12:05|2.19603
01:12:06|2.19511
01:12:07|2.19646
01:12:08|2.19574
01:12:10|2.19515
01:12:11|2.19663
01:12:13|2.19627
01:12:13|2.19676
01:12:15|2.19742
01:12:16|2.19741
01:12:17|2.19742
01:12:18|2.19713
01:12:19|2.19747
01:12:20|2.19747
01:12:21|2.1981
01:12:22|2.19819
01:12:23|2.19887
01:12:24|2.19969
01:12:25|2.19996
01:12:26|2.201
01:12:27|2.20225
01:12:29|2.20213
01:12:29|2.20203
01:12:31|2.20308
01:12:32|2.20379
01:12:33|2.20368
01:12:34|2.20454
01:12:35|2.20633
01:12:35|2.20547
01:12:37|2.20408
01:12:38|2.20238
01:12:39|2.20437
01:12:40|2.20438
01:12:41|2.20483
01:12:42|2.20519
01:12:43|2.20358
01:12:45|2.20379
01:12:46|2.20435
01:12:46|2.20538
01:12:47|2.20502
01:12:48|2.20425
01:12:49|2.20467
01:12:50|2.205
01:12:52|2.20445
01:12:52|2.205
01:12:53|2.2055
01:12:55|2.20714
01:12:56|2.20624
01:12:56|2.20633
01:12:58|2.20574
01:12:59|2.20611
01:13:00|2.20611
01:13:01|2.20798
01:13:03|2.20866
01:13:04|2.2077
01:13:05|2.2073
01:13:06|2.2073
01:13:07|2.20743
01:13:08|2.20691
01:13:09|2.207
01:13:11|2.20614
01:13:11|2.2064
01:13:13|2.20584
01:13:14|2.20601
01:13:15|2.2067
01:13:16|2.20637
01:13:18|2.20571
01:13:19|2.20655
01:13:20|2.20611
01:13:21|2.20641
01:13:22|2.20651
01:13:23|2.20651
01:13:24|2.20651
01:13:25|2.20657
01:13:26|2.20612
01:13:27|2.20612
01:13:28|2.20535
01:13:29|2.20535
01:13:30|2.20437
01:13:31|2.20472
01:13:32|2.20472
01:13:33|2.20596
01:13:34|2.20612
01:13:35|2.20566
01:13:36|2.20657
01:13:37|2.20672
01:13:38|2.20612
01:13:40|2.20604
01:13:41|2.20626
01:13:42|2.20546
01:13:43|2.20546
01:13:44|2.20645
01:13:45|2.20636
01:13:46|2.20583
01:13:47|2.2063
01:13:49|2.20632
01:13:49|2.20674
01:13:51|2.20631
01:13:52|2.20631
01:13:53|2.20607
01:13:54|2.20599
01:13:55|2.2047
01:13:56|2.20553
01:13:57|2.20607
01:13:58|2.20624
01:13:59|2.20547
01:14:00|2.2056
01:14:01|2.20631
01:14:02|2.20625
01:14:03|2.20519
01:14:04|2.20391
01:14:05|2.20434
01:14:06|2.20328
01:14:07|2.20359
01:14:08|2.20292
01:14:09|2.20277
01:14:10|2.20226
01:14:12|2.20179
01:14:13|2.2011
01:14:15|2.20065
01:14:16|2.19846
01:14:18|2.19768
01:14:18|2.19705
01:14:19|2.19749
01:14:20|2.19801
01:14:21|2.197
01:14:22|2.19647
01:14:23|2.19685
01:14:24|2.19691
01:14:25|2.19741
01:14:26|2.19782
01:14:27|2.19782
01:14:28|2.19811
01:14:29|2.19857
01:14:30|2.199
01:14:31|2.19901
01:14:33|2.19967
01:14:34|2.20016
01:14:35|2.20219
01:14:36|2.20279
01:14:37|2.20192
01:14:38|2.20204
01:14:38|2.20351
01:14:40|2.20373
01:14:41|2.2036
01:14:42|2.20466
01:14:43|2.20377
01:14:44|2.20522
01:14:45|2.20429
01:14:46|2.20433
01:14:47|2.20487
01:14:48|2.20441
01:14:49|2.20497
01:14:50|2.20403
01:14:51|2.20326
01:14:52|2.20433
01:14:53|2.20437
01:14:54|2.20435
01:14:55|2.20448
01:14:56|2.20448
01:14:57|2.20379
01:14:58|2.20364
01:14:59|2.20426
01:15:00|2.20326
01:15:01|2.20356
01:15:03|2.20082
01:15:04|2.20068
01:15:04|2.2
01:15:05|2.19867
01:15:07|2.19938
01:15:08|2.19782
01:15:10|2.19724
01:15:10|2.19683
01:15:12|2.19658
01:15:13|2.19658
01:15:14|2.19658
01:15:15|2.19595
01:15:16|2.1971
01:15:17|2.19943
01:15:18|2.19844
01:15:18|2.19996
01:15:20|2.19994
01:15:21|2.2
01:15:22|2.20165
01:15:23|2.20165
01:15:25|2.20194
01:15:25|2.20143
01:15:26|2.20093
01:15:27|2.20053
01:15:28|2.20178
01:15:29|2.20163
01:15:30|2.20156
01:15:31|2.20194
01:15:33|2.20193
01:15:34|2.20361
01:15:35|2.20279
01:15:36|2.20499
01:15:37|2.20557
01:15:38|2.20673
01:15:39|2.20714
01:15:40|2.20763
01:15:42|2.20777
01:15:42|2.20824
01:15:43|2.20871
01:15:44|2.20887
01:15:45|2.2095
01:15:46|2.21
01:15:47|2.2086
01:15:48|2.2061
01:15:49|2.20588
01:15:50|2.20605
01:15:51|2.20633
01:15:52|2.20628
01:15:53|2.20558
01:15:54|2.20534
01:15:55|2.20524
01:15:56|2.20646
01:15:57|2.20656
01:15:58|2.20553
01:16:00|2.2031
01:16:01|2.20284
01:16:01|2.20255
01:16:03|2.20211
01:16:03|2.20276
01:16:04|2.20064
01:16:06|2.1998
01:16:07|2.198
01:16:08|2.19812
01:16:08|2.19903
01:16:10|2.2
01:16:11|2.20024
01:16:12|2.19884
01:16:13|2.19875
01:16:14|2.19813
01:16:16|2.19582
01:16:16|2.1956
01:16:18|2.19807
01:16:20|2.19597
01:16:21|2.19597
01:16:22|2.20013
01:16:23|2.19884
01:16:24|2.19834
01:16:25|2.19739
01:16:26|2.19728
01:16:27|2.19621
01:16:28|2.19643
01:16:29|2.19777
01:16:30|2.19698
01:16:31|2.19763
01:16:32|2.19658
01:16:32|2.19636
01:16:34|2.19575
01:16:36|2.19236
01:16:37|2.19303
01:16:38|2.19192
01:16:39|2.19432
01:16:40|2.19419
01:16:41|2.19427
01:16:42|2.1956
01:16:45|2.19519
01:16:45|2.19349
01:16:46|2.19276
01:16:47|2.1945
01:16:48|2.19209
01:16:49|2.19204
01:16:50|2.19259
01:16:51|2.19359
01:16:52|2.19287
01:16:53|2.19123
01:16:54|2.19102
01:16:55|2.19359
01:16:56|2.19232
01:16:57|2.19188
01:16:58|2.19187
01:16:59|2.19159
01:17:00|2.19128
01:17:01|2.19119
01:17:02|2.19192
01:17:03|2.19152
01:17:04|2.19195
01:17:05|2.19133
01:17:06|2.19172
01:17:07|2.19151
01:17:08|2.19151
01:17:09|2.19151
01:17:10|2.19276
01:17:11|2.19379
01:17:12|2.19375
01:17:14|2.19245
01:17:16|2.19233
01:17:17|2.192
01:17:19|2.19303
01:17:20|2.19377
01:17:21|2.19386
01:17:22|2.19487
01:17:23|2.19501
01:17:25|2.19682
01:17:26|2.19659
01:17:27|2.19597
01:17:28|2.19536
01:17:29|2.19505
01:17:30|2.19505
01:17:31|2.19505
01:17:32|2.19432
01:17:33|2.19444
01:17:34|2.19376
01:17:35|2.19373
01:17:36|2.19373
01:17:37|2.19257
01:17:38|2.19124
01:17:39|2.19079
01:17:40|2.19192
01:17:41|2.19251
01:17:42|2.1916
01:17:43|2.19196
01:17:44|2.19017
01:17:45|2.19223
01:17:46|2.19195
01:17:47|2.19192
01:17:48|2.1915
01:17:49|2.19122
01:17:51|2.19122
01:17:51|2.19013
01:17:52|2.19122
01:17:53|2.19077
01:17:54|2.19015
01:17:56|2.19014
01:17:56|2.19012
01:17:57|2.19047
01:17:58|2.19002
01:17:59|2.19002
01:18:00|2.19002
01:18:01|2.19002
01:18:02|2.19292
01:18:03|2.19192
01:18:04|2.19352
01:18:05|2.19516
01:18:06|2.19647
01:18:07|2.19686
01:18:08|2.1978
01:18:09|2.1974
01:18:10|2.19697
01:18:11|2.19699
01:18:12|2.19568
01:18:13|2.19561
01:18:15|2.1978
01:18:17|2.19785
01:18:18|2.19721
01:18:19|2.19721
01:18:20|2.1956
01:18:21|2.1956
01:18:22|2.1956
01:18:24|2.19446
01:18:24|2.1954
01:18:25|2.19583
01:18:26|2.19459
01:18:27|2.19614
01:18:28|2.1961
01:18:30|2.1955
01:18:30|2.19416
01:18:31|2.19407
01:18:32|2.19451
01:18:33|2.19496
01:18:35|2.19304
01:18:35|2.19262
01:18:37|2.19326
01:18:38|2.19287
01:18:39|2.19149
01:18:39|2.19127
01:18:41|2.19062
01:18:42|2.19035
01:18:43|2.19055
01:18:44|2.19214
01:18:46|2.1917
01:18:46|2.19149
01:18:47|2.19137
01:18:48|2.19047
01:18:49|2.19047
01:18:50|2.19347
01:18:52|2.19333
01:18:52|2.19333
01:18:53|2.19358
01:18:54|2.19414
01:18:56|2.19318
01:18:56|2.19318
01:18:57|2.19318
01:18:58|2.19182
01:18:59|2.19305
01:19:00|2.19192
01:19:01|2.19211
01:19:03|2.19171
01:19:04|2.19171
01:19:04|2.19211
01:19:05|2.19265
01:19:06|2.19265
01:19:08|2.19264
01:19:08|2.19358
01:19:09|2.19358
01:19:10|2.19501
01:19:12|2.19479
01:19:13|2.19479
01:19:14|2.19504
01:19:15|2.19512
01:19:16|2.19497
01:19:18|2.19497
01:19:20|2.19237
01:19:20|2.19237
01:19:21|2.19237
01:19:23|2.19237
01:19:24|2.19365
01:19:25|2.19501
01:19:26|2.19501
01:19:28|2.1951
01:19:29|2.19612
01:19:30|2.19748
01:19:31|2.19876
01:19:32|2.19919
01:19:33|2.19942
01:19:35|2.19946
01:19:35|2.2
01:19:36|2.19924
01:19:38|2.19924
01:19:38|2.19852
01:19:40|2.19681
01:19:40|2.19605
01:19:42|2.19628
01:19:42|2.19708
01:19:43|2.19856
01:19:44|2.19854
01:19:45|2.19825
01:19:46|2.19999
01:19:47|2.2
01:19:49|2.20023
01:19:49|2.20063
01:19:51|2.19937
01:19:52|2.19957
01:19:52|2.1995
01:19:53|2.19879
01:19:55|2.19887
01:19:56|2.19888
01:19:57|2.19888
01:19:58|2.19887
01:19:59|2.198
01:20:00|2.19936
01:20:02|2.19903
01:20:02|2.19972
01:20:03|2.19919
01:20:04|2.19919
01:20:05|2.19937
01:20:06|2.19937
01:20:07|2.19968
01:20:08|2.19969
01:20:09|2.19938
01:20:10|2.2
01:20:11|2.19999
01:20:12|2.20002
01:20:13|2.20002
01:20:14|2.20049
01:20:15|2.20003
01:20:17|2.20026
01:20:18|2.20037
01:20:19|2.20049
01:20:20|2.20085
01:20:21|2.20043
01:20:21|2.20042
01:20:23|2.20234
01:20:24|2.20242
01:20:25|2.20297
01:20:26|2.20292
01:20:27|2.20264
01:20:29|2.20264
01:20:30|2.20317
01:20:31|2.20256
01:20:32|2.20256
01:20:33|2.20206
01:20:34|2.20132
01:20:35|2.20094
01:20:36|2.20063
01:20:37|2.19969
01:20:39|2.19955
01:20:39|2.19769
01:20:41|2.19754
01:20:43|2.19662
01:20:43|2.1955
01:20:44|2.19549
01:20:45|2.1966
01:20:46|2.19636
01:20:47|2.19636
01:20:48|2.19639
01:20:49|2.19639
01:20:50|2.1966
01:20:51|2.19733
01:20:52|2.19789
01:20:53|2.19797
01:20:54|2.19823
01:20:55|2.19823
01:20:56|2.19814
01:20:57|2.19893
01:20:58|2.19948
01:20:59|2.19924
01:21:00|2.19924
01:21:01|2.19887
01:21:02|2.1995
01:21:03|2.19927
01:21:05|2.19927
01:21:05|2.19889
01:21:06|2.19981
01:21:07|2.20044
01:21:08|2.2008
01:21:09|2.20027
01:21:10|2.20036
01:21:11|2.20036
01:21:12|2.20228
01:21:13|2.20255
01:21:14|2.20254
01:21:15|2.20166
01:21:16|2.20068
01:21:17|2.20072
01:21:19|2.2001
01:21:21|2.20012
01:21:21|2.19962
01:21:22|2.19997
01:21:24|2.19918
01:21:24|2.19917
01:21:27|2.19888
01:21:27|2.19714
01:21:28|2.19845
01:21:29|2.19845
01:21:32|2.19809
01:21:32|2.19758
01:21:34|2.19716
01:21:34|2.19651
01:21:35|2.19618
01:21:37|2.19549
01:21:38|2.195
01:21:38|2.19659
01:21:40|2.19624
01:21:40|2.19556
01:21:41|2.19751
01:21:43|2.1981
01:21:43|2.19844
01:21:44|2.19844
01:21:46|2.19812
01:21:46|2.19846
01:21:48|2.19783
01:21:49|2.19976
01:21:49|2.1994
01:21:52|2.19855
01:21:52|2.19853
01:21:53|2.1995
01:21:54|2.1995
01:21:55|2.19928
01:21:56|2.19928
01:21:58|2.19767
01:21:59|2.19727
01:22:00|2.19637
01:22:01|2.19649
01:22:02|2.19698
01:22:04|2.19806
01:22:04|2.19735
01:22:05|2.19583
01:22:06|2.19583
01:22:07|2.19685
01:22:08|2.19687
01:22:09|2.19563
01:22:10|2.19558
01:22:11|2.19675
01:22:12|2.19647
01:22:13|2.19647
01:22:14|2.19636
01:22:15|2.19651
01:22:16|2.19672
01:22:17|2.19635
01:22:19|2.19509
01:22:21|2.19715
01:22:21|2.19663
01:22:22|2.19726
01:22:24|2.19641
01:22:26|2.19601
01:22:27|2.19483
01:22:29|2.19481
01:22:30|2.19483
01:22:31|2.19509
01:22:33|2.19573
01:22:34|2.19573
01:22:35|2.19573
01:22:36|2.19483
01:22:37|2.19589
01:22:38|2.19724
01:22:39|2.19724
01:22:40|2.19692
01:22:41|2.19629
01:22:42|2.1958
01:22:43|2.19575
01:22:45|2.19547
01:22:46|2.19547
01:22:47|2.19844
01:22:47|2.19883
01:22:49|2.199
01:22:49|2.198
01:22:50|2.19836
01:22:52|2.19836
01:22:52|2.19836
01:22:53|2.19814
01:22:54|2.19814
01:22:55|2.19845
01:22:57|2.19801
01:22:57|2.19801
01:22:58|2.19847
01:22:59|2.1987
01:23:00|2.1981
01:23:01|2.19872
01:23:03|2.19908
01:23:04|2.2
01:23:05|2.20017
01:23:05|2.20029
01:23:07|2.20011
01:23:07|2.19944
01:23:08|2.19986
01:23:09|2.19986
01:23:10|2.20017
01:23:11|2.20057
01:23:12|2.20079
01:23:14|2.2008
01:23:14|2.20054
01:23:16|2.2001
01:23:18|2.20026
01:23:18|2.20026
01:23:20|2.20344
01:23:22|2.20187
01:23:22|2.20247
01:23:23|2.20231
01:23:24|2.20078
01:23:25|2.2015
01:23:27|2.20149
01:23:28|2.202
01:23:29|2.20193
01:23:30|2.20151
01:23:31|2.20023
01:23:32|2.20062
01:23:33|2.20143
01:23:34|2.20192
01:23:36|2.20294
01:23:36|2.20334
01:23:37|2.20334
01:23:39|2.20365
01:23:40|2.20335
01:23:41|2.20364
01:23:42|2.20564
01:23:42|2.2061
01:23:45|2.20758
01:23:45|2.20795
01:23:47|2.20905
01:23:48|2.20868
01:23:48|2.20866
01:23:50|2.2098
01:23:51|2.20945
01:23:52|2.21139
01:23:53|2.21079
01:23:54|2.20999
01:23:55|2.21405
01:23:56|2.21341
01:23:57|2.21228
01:23:57|2.21381
01:23:59|2.21409
01:24:00|2.21555
01:24:01|2.21842
01:24:02|2.21781
01:24:03|2.21898
01:24:04|2.21969
01:24:05|2.21986
01:24:06|2.22045
01:24:07|2.22245
01:24:08|2.22135
01:24:09|2.2225
01:24:10|2.22431
01:24:10|2.2254
01:24:12|2.22781
01:24:13|2.22569
01:24:14|2.22685
01:24:14|2.22784
01:24:16|2.22705
01:24:17|2.22696
01:24:17|2.22778
01:24:19|2.22833
01:24:19|2.22937
01:24:22|2.22841
01:24:23|2.22994
01:24:24|2.22939
01:24:25|2.23251
01:24:26|2.22995
01:24:27|2.2314
01:24:29|2.22858
01:24:30|2.22868
01:24:31|2.22728
01:24:32|2.22833
01:24:33|2.22777
01:24:34|2.22556
01:24:35|2.22607
01:24:36|2.22455
01:24:37|2.22494
01:24:38|2.22499
01:24:39|2.22277
01:24:40|2.22345
01:24:41|2.22282
01:24:42|2.22263
01:24:43|2.22046
01:24:44|2.22054
01:24:45|2.22226
01:24:46|2.22542
01:24:47|2.22363
01:24:48|2.22192
01:24:49|2.22301
01:24:50|2.22384
01:24:51|2.22467
01:24:52|2.22438
01:24:53|2.22515
01:24:54|2.22518
01:24:55|2.22589
01:24:56|2.22543
01:24:57|2.22547
01:24:58|2.22595
01:24:59|2.22616
01:25:00|2.22655
01:25:01|2.22662
01:25:02|2.22684
01:25:03|2.22574
01:25:04|2.22573
01:25:05|2.22543
01:25:06|2.22572
01:25:07|2.22321
01:25:08|2.22278
01:25:09|2.22164
01:25:10|2.22117
01:25:12|2.22065
01:25:12|2.22001
01:25:13|2.22028
01:25:14|2.22157
01:25:15|2.22184
01:25:16|2.22184
01:25:17|2.22218
01:25:18|2.222
01:25:19|2.22242
01:25:20|2.22335
01:25:22|2.2237
01:25:24|2.2232
01:25:24|2.22337
01:25:25|2.22465
01:25:26|2.22466
01:25:27|2.22472
01:25:28|2.22524
01:25:29|2.22523
01:25:30|2.22516
01:25:32|2.22516
01:25:33|2.22473
01:25:34|2.225
01:25:35|2.22335
01:25:36|2.2242
01:25:37|2.22471
01:25:37|2.225
01:25:39|2.22566
01:25:40|2.22567
01:25:41|2.22549
01:25:42|2.22553
01:25:43|2.22388
01:25:44|2.225
01:25:45|2.22478
01:25:46|2.2251
01:25:47|2.2251
01:25:48|2.22471
01:25:49|2.22459
01:25:50|2.22459
01:25:51|2.22432
01:25:52|2.22432
01:25:53|2.22431
01:25:54|2.22433
01:25:55|2.22432
01:25:56|2.22472
01:25:57|2.22373
01:25:58|2.22244
01:25:59|2.22324
01:26:00|2.22182
01:26:01|2.22166
01:26:01|2.22166
01:26:03|2.21629
01:26:04|2.21881
01:26:05|2.21891
01:26:06|2.21955
01:26:07|2.21983
01:26:08|2.21865
01:26:10|2.21782
01:26:10|2.21827
01:26:11|2.21845
01:26:12|2.21914
01:26:13|2.21902
01:26:14|2.21618
01:26:15|2.21699
01:26:16|2.21777
01:26:17|2.21643
01:26:19|2.21701
01:26:20|2.21618
01:26:21|2.21394
01:26:22|2.21379
01:26:24|2.21361
01:26:25|2.21378
01:26:27|2.2138
01:26:27|2.21378
01:26:28|2.21424
01:26:30|2.21354
01:26:31|2.21585
01:26:32|2.21585
01:26:34|2.2164
01:26:34|2.21739
01:26:35|2.21752
01:26:37|2.21706
01:26:38|2.21686
01:26:38|2.21752
01:26:39|2.21752
01:26:40|2.21686
01:26:42|2.21703
01:26:43|2.2169
01:26:44|2.21657
01:26:45|2.21657
01:26:46|2.21736
01:26:47|2.21799
01:26:48|2.21799
01:26:49|2.21993
01:26:50|2.21964
01:26:51|2.21973
01:26:52|2.22059
01:26:53|2.22126
01:26:54|2.22054
01:26:55|2.2212
01:26:56|2.22095
01:26:57|2.22109
01:26:58|2.224
01:26:59|2.22258
01:27:00|2.22197
01:27:01|2.22223
01:27:02|2.22329
01:27:03|2.22373
01:27:04|2.22146
01:27:05|2.22129
01:27:06|2.222
01:27:07|2.222
01:27:08|2.22129
01:27:09|2.22129
01:27:10|2.22223
01:27:11|2.22223
01:27:12|2.22163
01:27:13|2.22151
01:27:14|2.22149
01:27:15|2.22219
01:27:16|2.22129
01:27:17|2.21993
01:27:18|2.21993
01:27:19|2.21977
01:27:20|2.2179
01:27:21|2.21687
01:27:22|2.21815
01:27:24|2.21769
01:27:26|2.21788
01:27:27|2.21759
01:27:29|2.21713
01:27:29|2.21733
01:27:30|2.21605
01:27:31|2.21618
01:27:32|2.216
01:27:33|2.21587
01:27:34|2.2162
01:27:35|2.215
01:27:36|2.2154
01:27:37|2.2144
01:27:38|2.21498
01:27:39|2.21484
01:27:41|2.21529
01:27:41|2.21512
01:27:42|2.21511
01:27:43|2.21489
01:27:44|2.21468
01:27:46|2.21547
01:27:46|2.21617
01:27:47|2.21558
01:27:48|2.21543
01:27:49|2.21616
01:27:51|2.21635
01:27:51|2.21654
01:27:52|2.21745
01:27:54|2.21691
01:27:54|2.21513
01:27:55|2.21604
01:27:56|2.21756
01:27:58|2.2172
01:27:59|2.21836
01:28:00|2.21853
01:28:00|2.21892
01:28:02|2.21908
01:28:02|2.21961
01:28:03|2.21961
01:28:04|2.21897
01:28:05|2.21928
01:28:06|2.21892
01:28:07|2.2192
01:28:08|2.21893
01:28:09|2.21807
01:28:10|2.21801
01:28:12|2.21702
01:28:13|2.218
01:28:14|2.21681
01:28:15|2.21669
01:28:16|2.2172
01:28:17|2.21651
01:28:18|2.21721
01:28:19|2.21722
01:28:20|2.21722
01:28:21|2.21625
01:28:22|2.21513
01:28:24|2.21547
01:28:25|2.21819
01:28:27|2.21864
01:28:29|2.21865
01:28:29|2.21865
01:28:30|2.21865
01:28:32|2.21997
01:28:33|2.22475
01:28:34|2.22499
01:28:35|2.22529
01:28:37|2.22508
01:28:37|2.22475
01:28:38|2.22386
01:28:39|2.22676
01:28:40|2.22675
01:28:41|2.22989
01:28:42|2.23
01:28:43|2.22999
01:28:44|2.22881
01:28:45|2.2308
01:28:46|2.23232
01:28:47|2.23307
01:28:48|2.23331
01:28:49|2.23211
01:28:50|2.23472
01:28:51|2.23528
01:28:52|2.23784
01:28:53|2.23432
01:28:54|2.23621
01:28:56|2.23365
01:28:56|2.23219
01:28:57|2.23366
01:28:58|2.2322
01:28:59|2.2327
01:29:00|2.2324
01:29:01|2.23598
01:29:02|2.23421
01:29:03|2.23511
01:29:04|2.23358
01:29:05|2.23371
01:29:06|2.23174
01:29:07|2.23133
01:29:08|2.2306
01:29:09|2.228
01:29:10|2.22987
01:29:12|2.23289
01:29:12|2.23339
01:29:14|2.23252
01:29:15|2.23256
01:29:16|2.23258
01:29:17|2.23173
01:29:18|2.23145
01:29:19|2.23152
01:29:20|2.2314
01:29:21|2.22941
01:29:21|2.2302
01:29:23|2.23126
01:29:24|2.23121
01:29:25|2.23119
01:29:27|2.23152
01:29:28|2.23108
01:29:29|2.23161
01:29:30|2.23161
01:29:31|2.23108
01:29:33|2.23108
01:29:34|2.23109
01:29:35|2.23168
01:29:35|2.23162
01:29:36|2.23131
01:29:38|2.23126
01:29:39|2.23151
01:29:40|2.2298
01:29:41|2.23127
01:29:41|2.23127
01:29:43|2.23163
01:29:43|2.23145
01:29:45|2.23202
01:29:45|2.23038
01:29:47|2.23054
01:29:47|2.23027
01:29:48|2.23096
01:29:50|2.22973
01:29:51|2.23
01:29:52|2.23175
01:29:53|2.23103
01:29:54|2.23046
01:29:55|2.23041
01:29:56|2.22951
01:29:57|2.23004
01:29:58|2.22932
01:29:59|2.23033
01:30:00|2.2295
01:30:01|2.23038
01:30:02|2.2312
01:30:03|2.2311
01:30:04|2.23028
01:30:05|2.23028
01:30:06|2.23046
01:30:07|2.23028
01:30:08|2.23028
01:30:09|2.23044
01:30:10|2.2295
01:30:17|2.22956
01:30:17|2.22501
01:30:18|2.22528
01:30:20|2.22681
01:30:20|2.22592
01:30:21|2.22598
01:30:22|2.22642
01:30:23|2.22584
01:30:24|2.22741
01:30:26|2.22645
01:30:27|2.22407
01:30:29|2.22661
01:30:29|2.22672
01:30:31|2.22601
01:30:33|2.226
01:30:34|2.226
01:30:35|2.22642
01:30:36|2.22611
01:30:37|2.2245
01:30:39|2.22417
01:30:40|2.22345
01:30:41|2.22256
01:30:42|2.22333
01:30:42|2.22283
01:30:43|2.22262
01:30:45|2.22362
01:30:45|2.22334
01:30:47|2.22234
01:30:48|2.22285
01:30:49|2.22262
01:30:50|2.22262
01:30:51|2.223
01:30:52|2.22353
01:30:53|2.22312
01:30:54|2.22398
01:30:55|2.22577
01:30:56|2.22592
01:30:57|2.22525
01:30:58|2.22459
01:30:59|2.22549
01:31:00|2.2255
01:31:01|2.22401
01:31:02|2.22456
01:31:03|2.22358
01:31:04|2.22367
01:31:05|2.22475
01:31:06|2.22475
01:31:07|2.22439
01:31:08|2.22439
01:31:09|2.22434
01:31:10|2.22469
01:31:11|2.22358
01:31:12|2.22353
01:31:13|2.22353
01:31:14|2.22278
01:31:15|2.22228
01:31:16|2.22361
01:31:17|2.22253
01:31:18|2.22295
01:31:19|2.22369
01:31:20|2.22282
01:31:21|2.22168
01:31:22|2.22095
01:31:23|2.2203
01:31:24|2.21991
01:31:25|2.22019
01:31:26|2.21982
01:31:27|2.22026
01:31:29|2.22046
01:31:29|2.22062
01:31:31|2.22025
01:31:32|2.22032
01:31:34|2.22132
01:31:34|2.22059
01:31:35|2.22002
01:31:37|2.22
01:31:38|2.22
01:31:40|2.21894
01:31:41|2.21966
01:31:42|2.21826
01:31:43|2.21892
01:31:44|2.21922
01:31:45|2.21724
01:31:46|2.21792
01:31:47|2.21756
01:31:48|2.21772
01:31:49|2.21691
01:31:50|2.21737
01:31:51|2.21798
01:31:52|2.21799
01:31:53|2.21797
01:31:54|2.21883
01:31:55|2.22108
01:31:56|2.22063
01:31:57|2.21978
01:31:58|2.21981
01:31:59|2.22021
01:32:00|2.22
01:32:01|2.22063
01:32:02|2.21989
01:32:03|2.21989
01:32:04|2.22046
01:32:05|2.21972
01:32:06|2.22083
01:32:07|2.22116
01:32:08|2.22187
01:32:09|2.22095
01:32:10|2.22116
01:32:11|2.22106
01:32:12|2.22057
01:32:13|2.21983
01:32:14|2.22066
01:32:15|2.22066
01:32:16|2.22056
01:32:17|2.2213
01:32:18|2.22131
01:32:19|2.22131
01:32:20|2.22262
01:32:21|2.22251
01:32:22|2.22294
01:32:23|2.22206
01:32:24|2.22186
01:32:25|2.22133
01:32:26|2.22236
01:32:27|2.22236
01:32:28|2.22223
01:32:30|2.22253
01:32:31|2.22216
01:32:32|2.22134
01:32:33|2.22134
01:32:34|2.22134
01:32:35|2.22216
01:32:36|2.22141
01:32:38|2.22232
01:32:40|2.22231
01:32:41|2.22154
01:32:42|2.22223
01:32:43|2.222
01:32:44|2.222
01:32:45|2.2226
01:32:46|2.22071
01:32:48|2.22211
01:32:49|2.22216
01:32:49|2.22104
01:32:51|2.22097
01:32:51|2.22119
01:32:53|2.22119
01:32:54|2.22008
01:32:55|2.22077
01:32:56|2.22074
01:32:56|2.22047
01:32:58|2.22048
01:32:58|2.22102
01:32:59|2.22
01:33:00|2.22
01:33:02|2.22
01:33:03|2.21799
01:33:04|2.21851
01:33:06|2.21688
01:33:06|2.21688
01:33:07|2.21688
01:33:08|2.21653
01:33:09|2.21632
01:33:10|2.21556
01:33:11|2.21699
01:33:12|2.21537
01:33:13|2.21536
01:33:14|2.21408
01:33:15|2.21367
01:33:16|2.21334
01:33:17|2.21292
01:33:18|2.21313
01:33:19|2.2142
01:33:20|2.21482
01:33:21|2.21361
01:33:22|2.21399
01:33:23|2.21489
01:33:24|2.21525
01:33:25|2.21566
01:33:26|2.21554
01:33:28|2.216
01:33:28|2.21615
01:33:30|2.21631
01:33:32|2.2164
01:33:32|2.21682
01:33:33|2.21682
01:33:34|2.21754
01:33:35|2.21925
01:33:37|2.21991
01:33:39|2.22143
01:33:39|2.222
01:33:41|2.22138
01:33:42|2.22181
01:33:43|2.22265
01:33:44|2.22408
01:33:45|2.225
01:33:46|2.2256
01:33:47|2.22532
01:33:48|2.22582
01:33:49|2.22607
01:33:50|2.2266
01:33:51|2.22689
01:33:52|2.22476
01:33:53|2.22356
01:33:54|2.22386
01:33:55|2.22286
01:33:56|2.22266
01:33:58|2.22143
01:33:58|2.22109
01:33:59|2.2211
01:34:00|2.22254
01:34:01|2.22219
01:34:02|2.22272
01:34:03|2.22232
01:34:04|2.22232
01:34:05|2.22408
01:34:06|2.22419
01:34:07|2.22487
01:34:08|2.22151
01:34:09|2.22298
01:34:10|2.22332
01:34:11|2.22385
01:34:12|2.22385
01:34:13|2.22579
01:34:14|2.22653
01:34:15|2.22658
01:34:16|2.22664
01:34:18|2.22689
01:34:18|2.22703
01:34:19|2.22747
01:34:20|2.22722
01:34:21|2.22792
01:34:22|2.22712
01:34:23|2.22893
01:34:24|2.22853
01:34:25|2.22736
01:34:26|2.22764
01:34:27|2.22762
01:34:28|2.22772
01:34:29|2.22968
01:34:31|2.23
01:34:33|2.23
01:34:34|2.23001
01:34:35|2.23
01:34:37|2.23089
01:34:38|2.23089
01:34:40|2.2306
01:34:40|2.23024
01:34:41|2.22985
01:34:42|2.23089
01:34:44|2.23008
01:34:45|2.23008
01:34:46|2.23061
01:34:48|2.23075
01:34:48|2.23073
01:34:49|2.23089
01:34:50|2.2315
01:34:51|2.23147
01:34:53|2.23206
01:34:54|2.23209
01:34:55|2.23341
01:34:56|2.23422
01:34:57|2.2338
01:34:58|2.23476
01:34:59|2.23468
01:34:59|2.235
01:35:01|2.23565
01:35:02|2.23586
01:35:03|2.2362
01:35:04|2.23595
01:35:05|2.23548
01:35:06|2.23476
01:35:07|2.23357
01:35:08|2.23343
01:35:09|2.23188
01:35:10|2.23144
01:35:11|2.23008
01:35:12|2.22817
01:35:13|2.22968
01:35:13|2.22938
01:35:14|2.23099
01:35:16|2.23085
01:35:17|2.23081
01:35:18|2.23084
01:35:19|2.23019
01:35:20|2.23007
01:35:21|2.23036
01:35:22|2.23045
01:35:22|2.23037
01:35:24|2.23104
01:35:25|2.23053
01:35:25|2.23105
01:35:26|2.23081
01:35:28|2.23051
01:35:28|2.23146
01:35:30|2.23123
01:35:31|2.23206
01:35:33|2.23056
01:35:33|2.23085
01:35:35|2.23119
01:35:36|2.23008
01:35:38|2.23054
01:35:40|2.22702
01:35:41|2.2272
01:35:41|2.229
01:35:43|2.22824
01:35:43|2.22949
01:35:45|2.22961
01:35:46|2.2304
01:35:46|2.2308
01:35:48|2.23076
01:35:49|2.22735
01:35:50|2.22746
01:35:50|2.22677
01:35:51|2.22811
01:35:52|2.2277
01:35:53|2.22781
01:35:55|2.22781
01:35:55|2.2289
01:35:57|2.22933
01:35:58|2.23009
01:35:59|2.2304
01:36:00|2.23039
01:36:00|2.23062
01:36:02|2.23017
01:36:03|2.23076
01:36:04|2.23063
01:36:05|2.23063
01:36:06|2.23
01:36:07|2.23084
01:36:08|2.23027
01:36:10|2.23042
01:36:10|2.23042
01:36:12|2.23011
01:36:13|2.22957
01:36:14|2.231
01:36:14|2.231
01:36:16|2.231
01:36:17|2.22917
01:36:18|2.22958
01:36:18|2.22874
01:36:20|2.22874
01:36:21|2.22777
01:36:22|2.22768
01:36:23|2.22598
01:36:24|2.22532
01:36:25|2.22528
01:36:26|2.22583
01:36:26|2.22629
01:36:27|2.22628
01:36:29|2.22848
01:36:30|2.22856
01:36:30|2.22886
01:36:32|2.22775
01:36:34|2.2276
01:36:35|2.229
01:36:37|2.22898
01:36:38|2.22866
01:36:39|2.22848
01:36:40|2.22852
01:36:42|2.228
01:36:43|2.228
01:36:43|2.22907
01:36:45|2.22907
01:36:46|2.22988
01:36:46|2.23011
01:36:48|2.2293
01:36:49|2.2293
01:36:50|2.2293
01:36:51|2.2293
01:36:52|2.22989
01:36:53|2.22989
01:36:54|2.23
01:36:55|2.23024
01:36:56|2.23004
01:36:57|2.2307
01:36:58|2.2307
01:36:59|2.23071
01:37:00|2.23069
01:37:02|2.23068
01:37:02|2.23003
01:37:04|2.23
01:37:05|2.23001
01:37:05|2.23004
01:37:06|2.23
01:37:08|2.23015
01:37:09|2.23
01:37:09|2.23
01:37:10|2.2299
01:37:11|2.22989
01:37:13|2.22837
01:37:13|2.22812
01:37:14|2.22779
01:37:15|2.22759
01:37:17|2.22685
01:37:18|2.22664
01:37:18|2.22663
01:37:20|2.22775
01:37:21|2.22804
01:37:21|2.22763
01:37:22|2.22738
01:37:23|2.22661
01:37:24|2.22658
01:37:25|2.22658
01:37:27|2.2255
01:37:28|2.22551
01:37:29|2.22534
01:37:30|2.22527
01:37:31|2.22592
01:37:32|2.2255
01:37:32|2.22528
01:37:34|2.22328
01:37:36|2.2231
01:37:37|2.22319
01:37:38|2.22251
01:37:39|2.22217
01:37:41|2.2222
01:37:42|2.2222
01:37:43|2.2224
01:37:44|2.22205
01:37:45|2.22132
01:37:47|2.22209
01:37:47|2.22229
01:37:48|2.22352
01:37:49|2.22481
01:37:50|2.22463
01:37:51|2.22515
01:37:52|2.22549
01:37:53|2.22604
01:37:54|2.22652
01:37:55|2.22627
01:37:56|2.22665
01:37:58|2.22606
01:37:58|2.22543
01:38:00|2.22618
01:38:01|2.22618
01:38:02|2.22621
01:38:03|2.22622
01:38:04|2.22624
01:38:05|2.22618
01:38:06|2.22602
01:38:07|2.22604
01:38:08|2.22617
01:38:08|2.22604
01:38:09|2.22602
01:38:11|2.226
01:38:12|2.22604
01:38:13|2.22459
01:38:14|2.22445
01:38:14|2.22454
01:38:16|2.22539
01:38:18|2.22557
01:38:18|2.22557
01:38:19|2.22557
01:38:20|2.22557
01:38:21|2.22532
01:38:22|2.2247
01:38:23|2.22616
01:38:24|2.22572
01:38:25|2.22466
01:38:26|2.22477
01:38:27|2.22477
01:38:28|2.225
01:38:29|2.22491
01:38:30|2.22358
01:38:31|2.22281
01:38:32|2.22303
01:38:33|2.22243
01:38:35|2.2226
01:38:37|2.22295
01:38:37|2.22156
01:38:39|2.22203
01:38:41|2.22237
01:38:41|2.22155
01:38:42|2.22166
01:38:43|2.22161
01:38:45|2.2218
01:38:45|2.2218
01:38:46|2.222
01:38:47|2.22166
01:38:48|2.22353
01:38:50|2.22353
01:38:50|2.22377
01:38:51|2.22377
01:38:52|2.22356
01:38:53|2.22356
01:38:54|2.22356
01:38:56|2.22356
01:38:56|2.22351
01:38:57|2.22351
01:38:59|2.22306
01:39:00|2.22356
01:39:01|2.22356
01:39:02|2.22356
01:39:03|2.22356
01:39:05|2.22426
01:39:05|2.22436
01:39:06|2.22404
01:39:08|2.22404
01:39:09|2.22357
01:39:09|2.22357
01:39:10|2.22357
01:39:11|2.22528
01:39:13|2.22577
01:39:13|2.22339
01:39:14|2.22313
01:39:16|2.22307
01:39:17|2.22306
01:39:18|2.22307
01:39:18|2.22353
01:39:19|2.22363
01:39:21|2.22401
01:39:21|2.22318
01:39:22|2.22308
01:39:23|2.22393
01:39:25|2.22412
01:39:26|2.22466
01:39:27|2.22372
01:39:27|2.22467
01:39:29|2.22405
01:39:30|2.22427
01:39:30|2.22429
01:39:31|2.22466
01:39:32|2.2242
01:39:34|2.22466
01:39:34|2.2254
01:39:36|2.22581
01:39:37|2.2262
01:39:39|2.22699
01:39:40|2.22791
01:39:41|2.22791
01:39:41|2.2279
01:39:43|2.22792
01:39:43|2.228
01:39:45|2.228
01:39:45|2.228
01:39:47|2.22941
01:39:47|2.22844
01:39:49|2.22858
01:39:50|2.22837
01:39:51|2.22883
01:39:52|2.22891
01:39:53|2.22905
01:39:54|2.22989
01:39:55|2.22904
01:39:56|2.22943
01:39:57|2.22992
01:39:58|2.2295
01:39:59|2.22998
01:40:00|2.22905
01:40:02|2.22969
01:40:03|2.23
01:40:04|2.22984
01:40:04|2.22983
01:40:06|2.22981
01:40:07|2.22981
01:40:08|2.22981
01:40:09|2.22925
01:40:10|2.22915
01:40:11|2.22856
01:40:12|2.22749
01:40:13|2.227
01:40:14|2.22629
01:40:15|2.22414
01:40:16|2.22405
01:40:17|2.22401
01:40:18|2.22455
01:40:19|2.22509
01:40:19|2.22545
01:40:21|2.22501
01:40:22|2.22582
01:40:23|2.22699
01:40:24|2.22754
01:40:25|2.22742
01:40:26|2.22615
01:40:27|2.22572
01:40:28|2.22551
01:40:30|2.22651
01:40:30|2.22675
01:40:32|2.22675
01:40:32|2.22674
01:40:33|2.22582
01:40:34|2.22582
01:40:35|2.22645
01:40:37|2.22588
01:40:38|2.22594
01:40:39|2.22562
01:40:41|2.2265
01:40:43|2.22609
01:40:44|2.22644
01:40:45|2.22571
01:40:47|2.22639
01:40:47|2.22621
01:40:48|2.22436
01:40:50|2.22227
01:40:51|2.22329
01:40:52|2.22329
01:40:54|2.22172
01:40:54|2.22173
01:40:55|2.22133
01:40:56|2.22001
01:40:58|2.22064
01:40:59|2.22003
01:41:00|2.22094
01:41:01|2.22257
01:41:02|2.22255
01:41:03|2.22255
01:41:04|2.22136
01:41:05|2.22207
01:41:06|2.22222
01:41:07|2.22147
01:41:08|2.22096
01:41:09|2.22103
01:41:10|2.22103
01:41:11|2.22162
01:41:12|2.22133
01:41:13|2.22054
01:41:14|2.22053
01:41:15|2.22
01:41:16|2.22
01:41:17|2.22001
01:41:18|2.22
01:41:19|2.22
01:41:20|2.22
01:41:22|2.21989
01:41:23|2.21975
01:41:23|2.2193
01:41:24|2.21918
01:41:26|2.21913
01:41:26|2.21855
01:41:27|2.21802
01:41:29|2.21784
01:41:29|2.21802
01:41:31|2.2181
01:41:31|2.21797
01:41:32|2.21693
01:41:34|2.21693
01:41:35|2.21682
01:41:35|2.21649
01:41:36|2.2156
01:41:38|2.21496
01:41:40|2.21552
01:41:41|2.21497
01:41:43|2.21692
01:41:44|2.21733
01:41:46|2.21903
01:41:46|2.21906
01:41:47|2.2195
01:41:48|2.21779
01:41:49|2.2195
01:41:50|2.21999
01:41:51|2.21987
01:41:52|2.21919
01:41:54|2.21997
01:41:55|2.22
01:41:55|2.21984
01:41:58|2.22057
01:41:58|2.22057
01:41:59|2.21936
01:42:00|2.21937
01:42:01|2.21937
01:42:02|2.21768
01:42:03|2.21792
01:42:04|2.21784
01:42:05|2.21784
01:42:06|2.21853
01:42:07|2.21969
01:42:08|2.21997
01:42:09|2.21967
01:42:10|2.21952
01:42:11|2.2195
01:42:12|2.21927
01:42:13|2.22
01:42:14|2.21952
01:42:15|2.21964
01:42:16|2.21964
01:42:17|2.21965
01:42:18|2.22
01:42:19|2.22
01:42:20|2.22018
01:42:21|2.2197
01:42:22|2.21888
01:42:23|2.21821
01:42:24|2.21856
01:42:25|2.21856
01:42:26|2.21914
01:42:27|2.21914
01:42:28|2.21812
01:42:29|2.21907
01:42:30|2.21914
01:42:31|2.21965
01:42:32|2.2183
01:42:33|2.2183
01:42:34|2.21847
01:42:35|2.21858
01:42:36|2.21785
01:42:37|2.21785
01:42:39|2.21578
01:42:41|2.21595
01:42:41|2.21646
01:42:42|2.21646
01:42:43|2.2169
01:42:45|2.21785
01:42:47|2.21829
01:42:48|2.21786
01:42:50|2.21795
01:42:51|2.21803
01:42:52|2.21762
01:42:53|2.21579
01:42:54|2.21579
01:42:55|2.21579
01:42:56|2.21579
01:42:57|2.21537
01:42:58|2.21505
01:42:59|2.21464
01:43:00|2.21461
01:43:01|2.21443
01:43:02|2.21476
01:43:03|2.21347
01:43:04|2.2126
01:43:05|2.2126
01:43:06|2.21196
01:43:07|2.21187
01:43:08|2.21179
01:43:09|2.21146
01:43:10|2.21038
01:43:11|2.20742
01:43:12|2.20859
01:43:13|2.20866
01:43:14|2.20936
01:43:15|2.20843
01:43:16|2.20865
01:43:17|2.21026
01:43:18|2.21001
01:43:19|2.21027
01:43:20|2.21101
01:43:21|2.21203
01:43:22|2.21068
01:43:23|2.2118
01:43:24|2.21135
01:43:25|2.21135
01:43:26|2.21081
01:43:27|2.21081
01:43:28|2.21044
01:43:29|2.21007
01:43:30|2.21028
01:43:31|2.21042
01:43:32|2.20995
01:43:33|2.21081
01:43:34|2.209
01:43:35|2.20915
01:43:36|2.21003
01:43:37|2.20999
01:43:38|2.20905
01:43:39|2.21021
01:43:40|2.21008
01:43:41|2.20999
01:43:42|2.20916
01:43:44|2.20932
01:43:46|2.20883
01:43:47|2.20883
01:43:47|2.20932
01:43:49|2.20932
01:43:50|2.20931
01:43:50|2.2094
01:43:51|2.2093
01:43:52|2.20905
01:43:54|2.20859
01:43:55|2.20924
01:43:55|2.20905
01:43:57|2.21085
01:43:58|2.21199
01:43:59|2.21244
01:43:59|2.21186
01:44:01|2.21386
01:44:01|2.21385
01:44:03|2.21385
01:44:04|2.21411
01:44:04|2.21343
01:44:05|2.21384
01:44:07|2.21409
01:44:07|2.21394
01:44:09|2.21208
01:44:09|2.21208
01:44:11|2.21286
01:44:12|2.21286
01:44:12|2.21186
01:44:14|2.21181
01:44:15|2.21134
01:44:16|2.20987
01:44:17|2.21015
01:44:18|2.20985
01:44:19|2.2097
01:44:21|2.21019
01:44:22|2.21019
01:44:23|2.21262
01:44:24|2.21385
01:44:24|2.21325
01:44:26|2.21325
01:44:26|2.21941
01:44:27|2.22259
01:44:29|2.21993
01:44:30|2.21801
01:44:31|2.21587
01:44:32|2.21679
01:44:33|2.21801
01:44:34|2.21955
01:44:35|2.22013
01:44:36|2.21976
01:44:37|2.21935
01:44:38|2.2193
01:44:39|2.21999
01:44:40|2.22
01:44:42|2.21901
01:44:42|2.21879
01:44:44|2.2195
01:44:45|2.21864
01:44:46|2.21901
01:44:48|2.21934
01:44:49|2.21861
01:44:50|2.21837
01:44:52|2.2192
01:44:52|2.21879
01:44:53|2.21976
01:44:55|2.21851
01:44:57|2.21833
01:44:57|2.21875
01:44:58|2.21878
01:44:59|2.21837
01:45:00|2.22
01:45:01|2.21999
01:45:03|2.22
01:45:03|2.22
01:45:04|2.21978
01:45:05|2.21979
01:45:06|2.21927
01:45:07|2.21928
01:45:08|2.21915
01:45:09|2.21874
01:45:10|2.21924
01:45:11|2.21881
01:45:12|2.21882
01:45:13|2.21901
01:45:14|2.21901
01:45:15|2.21856
01:45:16|2.21812
01:45:17|2.21814
01:45:18|2.21788
01:45:19|2.21785
01:45:20|2.21834
01:45:21|2.21785
01:45:22|2.21756
01:45:23|2.21668
01:45:24|2.21667
01:45:26|2.21667
01:45:26|2.21721
01:45:27|2.21751
01:45:28|2.21663
01:45:29|2.21614
01:45:31|2.21618
01:45:31|2.21574
01:45:32|2.21653
01:45:33|2.21552
01:45:34|2.21482
01:45:35|2.21509
01:45:42|2.21548
01:45:42|2.21443
01:45:44|2.21426
01:45:46|2.21398
01:45:47|2.21398
01:45:47|2.21402
01:45:49|2.21422
01:45:50|2.21355
01:45:50|2.21345
01:45:51|2.21345
01:45:52|2.21343
01:45:53|2.21334
01:45:54|2.21334
01:45:56|2.21492
01:45:56|2.21509
01:45:58|2.21562
01:45:59|2.21556
01:46:00|2.21571
01:46:01|2.21512
01:46:02|2.21528
01:46:03|2.21426
01:46:04|2.21505
01:46:05|2.21528
01:46:06|2.21494
01:46:07|2.21642
01:46:08|2.21642
01:46:09|2.21642
01:46:10|2.21684
01:46:11|2.21715
01:46:12|2.21715
01:46:13|2.21715
01:46:14|2.21774
01:46:15|2.21835
01:46:16|2.22
01:46:17|2.2199
01:46:18|2.22
01:46:19|2.21998
01:46:20|2.2199
01:46:21|2.21969
01:46:22|2.21975
01:46:23|2.21976
01:46:24|2.21957
01:46:25|2.21799
01:46:27|2.21886
01:46:27|2.21959
01:46:28|2.21928
01:46:29|2.21928
01:46:30|2.21972
01:46:31|2.21772
01:46:32|2.21864
01:46:33|2.21832
01:46:34|2.21916
01:46:35|2.21984
01:46:37|2.21895
01:46:37|2.21895
01:46:38|2.21914
01:46:39|2.21914
01:46:40|2.21914
01:46:41|2.21999
01:46:43|2.21971
01:46:45|2.21931
01:46:45|2.22
01:46:46|2.21999
01:46:48|2.21837
01:46:49|2.21954
01:46:50|2.21872
01:46:51|2.21872
01:46:53|2.21841
01:46:54|2.21887
01:46:55|2.21981
01:46:57|2.21979
01:46:57|2.21979
01:46:58|2.21958
01:47:00|2.21958
01:47:01|2.21981
01:47:03|2.22049
01:47:03|2.22048
01:47:04|2.22039
01:47:05|2.22202
01:47:06|2.22245
01:47:07|2.22303
01:47:08|2.22365
01:47:09|2.22431
01:47:11|2.22521
01:47:11|2.22572
01:47:12|2.22533
01:47:13|2.22582
01:47:15|2.22617
01:47:16|2.22591
01:47:17|2.22572
01:47:18|2.22617
01:47:19|2.22633
01:47:20|2.22607
01:47:21|2.22667
01:47:22|2.22702
01:47:23|2.22702
01:47:23|2.22757
01:47:25|2.22803
01:47:26|2.22801
01:47:27|2.22899
01:47:28|2.2278
01:47:28|2.22767
01:47:30|2.22695
01:47:31|2.226
01:47:32|2.226
01:47:33|2.22538
01:47:34|2.22413
01:47:35|2.22333
01:47:35|2.22254
01:47:37|2.2239
01:47:38|2.2241
01:47:39|2.2241
01:47:39|2.22386
01:47:41|2.22348
01:47:42|2.22479
01:47:43|2.22479
01:47:44|2.22479
01:47:46|2.224
01:47:46|2.22442
01:47:47|2.22472
01:47:48|2.2246
01:47:50|2.2246
01:47:52|2.224
01:47:52|2.224
01:47:55|2.22384
01:47:55|2.22401
01:47:57|2.22424
01:47:57|2.22401
01:47:58|2.22458
01:48:00|2.22488
01:48:01|2.22447
01:48:02|2.22433
01:48:02|2.22306
01:48:03|2.22304
01:48:05|2.22268
01:48:06|2.22289
01:48:07|2.22214
01:48:07|2.22214
01:48:08|2.22212
01:48:10|2.22099
01:48:10|2.22149
01:48:12|2.22143
01:48:12|2.219
01:48:13|2.22018
01:48:14|2.22004
01:48:15|2.2202
01:48:16|2.21981
01:48:17|2.22042
01:48:18|2.22042
01:48:19|2.22042
01:48:21|2.22113
01:48:21|2.22113
01:48:23|2.22199
01:48:23|2.22199
01:48:25|2.2238
01:48:26|2.22405
01:48:26|2.22403
01:48:28|2.22421
01:48:30|2.22406
01:48:31|2.22406
01:48:32|2.22406
01:48:33|2.22375
01:48:34|2.22415
01:48:35|2.22415
01:48:36|2.22375
01:48:37|2.22258
01:48:38|2.22258
01:48:39|2.22301
01:48:41|2.22221
01:48:41|2.2222
01:48:42|2.22223
01:48:43|2.22192
01:48:45|2.22242
01:48:47|2.22193
01:48:48|2.22199
01:48:49|2.22186
01:48:51|2.22184
01:48:52|2.22113
01:48:53|2.22107
01:48:54|2.22088
01:48:55|2.22054
01:48:57|2.22144
01:48:58|2.22071
01:48:59|2.22071
01:49:00|2.22184
01:49:00|2.22184
01:49:03|2.22151
01:49:03|2.22151
01:49:04|2.22184
01:49:05|2.22248
01:49:06|2.22248
01:49:08|2.22248
01:49:08|2.22268
01:49:09|2.22268
01:49:10|2.22268
01:49:11|2.22247
01:49:12|2.22247
01:49:13|2.22223
01:49:14|2.2215
01:49:15|2.22156
01:49:16|2.22156
01:49:17|2.2215
01:49:18|2.2215
01:49:19|2.2215
01:49:20|2.22203
01:49:21|2.22199
01:49:22|2.22248
01:49:24|2.22218
01:49:24|2.22274
01:49:26|2.22298
01:49:26|2.22221
01:49:27|2.22206
01:49:29|2.22074
01:49:29|2.22071
01:49:31|2.22071
01:49:31|2.22071
01:49:33|2.22064
01:49:34|2.22065
01:49:35|2.22053
01:49:35|2.22041
01:49:36|2.2204
01:49:37|2.22058
01:49:38|2.22126
01:49:39|2.22126
01:49:40|2.22223
01:49:42|2.22126
01:49:42|2.22101
01:49:44|2.22082
01:49:45|2.22065
01:49:46|2.22065
01:49:48|2.22066
01:49:48|2.21967
01:49:50|2.21968
01:49:51|2.21909
01:49:52|2.21909
01:49:53|2.21921
01:49:55|2.218
01:49:56|2.218
01:49:58|2.21714
01:49:59|2.21715
01:50:00|2.21725
01:50:01|2.21714
01:50:02|2.21717
01:50:03|2.21749
01:50:04|2.21799
01:50:05|2.21693
01:50:06|2.21652
01:50:07|2.21652
01:50:07|2.21784
01:50:09|2.21708
01:50:10|2.21694
01:50:11|2.21656
01:50:13|2.21762
01:50:13|2.21684
01:50:14|2.21725
01:50:15|2.21725
01:50:16|2.21762
01:50:17|2.21805
01:50:18|2.21806
01:50:19|2.21726
01:50:21|2.21875
01:50:22|2.21826
01:50:23|2.21817
01:50:24|2.21784
01:50:25|2.21732
01:50:26|2.21803
01:50:27|2.21926
01:50:28|2.21967
01:50:29|2.21986
01:50:30|2.21981
01:50:31|2.21981
01:50:32|2.21981
01:50:33|2.21981
01:50:34|2.21931
01:50:35|2.21921
01:50:36|2.21829
01:50:37|2.21904
01:50:38|2.21936
01:50:39|2.21864
01:50:40|2.21858
01:50:41|2.21903
01:50:42|2.21968
01:50:43|2.21966
01:50:44|2.21967
01:50:45|2.21988
01:50:46|2.21988
01:50:47|2.2195
01:50:48|2.21994
01:50:50|2.22042
01:50:50|2.22179
01:50:52|2.22178
01:50:53|2.22111
01:50:53|2.22156
01:50:55|2.2211
01:50:56|2.22041
01:50:57|2.22041
01:50:59|2.21911
01:50:59|2.21911
01:51:01|2.21907
01:51:02|2.2189
01:51:03|2.21911
01:51:04|2.21911
01:51:05|2.21911
01:51:06|2.21911
01:51:07|2.21977
01:51:08|2.21876
01:51:09|2.21998
01:51:10|2.21921
01:51:11|2.21997
01:51:12|2.22057
01:51:13|2.22057
01:51:14|2.2212
01:51:15|2.2212
01:51:16|2.2212
01:51:17|2.22119
01:51:18|2.22121
01:51:20|2.22185
01:51:20|2.22185
01:51:21|2.22185
01:51:23|2.222
01:51:23|2.22087
01:51:24|2.22079
01:51:26|2.22051
01:51:26|2.22051
01:51:28|2.22174
01:51:29|2.22163
01:51:29|2.22163
01:51:31|2.22163
01:51:31|2.22165
01:51:35|2.22154
01:51:36|2.22087
01:51:37|2.22149
01:51:38|2.22101
01:51:39|2.22099
01:51:40|2.22099
01:51:41|2.22078
01:51:42|2.22079
01:51:43|2.22053
01:51:44|2.22006
01:51:45|2.21992
01:51:46|2.21968
01:51:47|2.21973
01:51:48|2.22064
01:51:50|2.22006
01:51:51|2.21965
01:51:52|2.21932
01:51:52|2.21922
01:51:54|2.21852
01:51:55|2.21974
01:51:56|2.22018
01:51:56|2.22017
01:51:58|2.22016
01:51:58|2.22024
01:52:00|2.22024
01:52:01|2.21965
01:52:02|2.21928
01:52:03|2.21981
01:52:04|2.21981
01:52:05|2.21981
01:52:06|2.21981
01:52:07|2.2198
01:52:08|2.21923
01:52:09|2.21922
01:52:10|2.21835
01:52:11|2.21835
01:52:12|2.21962
01:52:13|2.22018
01:52:14|2.22016
01:52:15|2.22024
01:52:16|2.22008
01:52:17|2.22128
01:52:18|2.22129
01:52:19|2.22016
01:52:20|2.22
01:52:21|2.22
01:52:22|2.22
01:52:24|2.22111
01:52:24|2.2202
01:52:26|2.22134
01:52:26|2.22191
01:52:27|2.22172
01:52:28|2.22162
01:52:29|2.22163
01:52:31|2.2218
01:52:32|2.22151
01:52:33|2.22116
01:52:34|2.22158
01:52:34|2.22185
01:52:35|2.2218
01:52:37|2.22198
01:52:38|2.22185
01:52:38|2.22185
01:52:39|2.22181
01:52:40|2.22181
01:52:41|2.22111
01:52:42|2.22071
01:52:43|2.21954
01:52:45|2.21903
01:52:45|2.21903
01:52:46|2.21839
01:52:48|2.21883
01:52:48|2.21918
01:52:50|2.2194
01:52:52|2.21918
01:52:52|2.21924
01:52:54|2.21924
01:52:55|2.21875
01:52:56|2.2184
01:52:57|2.21912
01:52:58|2.21912
01:52:59|2.219
01:53:00|2.21841
01:53:01|2.21924
01:53:02|2.21874
01:53:03|2.21784
01:53:04|2.21758
01:53:05|2.21791
01:53:06|2.21834
01:53:07|2.21834
01:53:08|2.21834
01:53:10|2.21779
01:53:10|2.21767
01:53:11|2.21658
01:53:12|2.21714
01:53:14|2.21717
01:53:15|2.21647
01:53:15|2.21647
01:53:17|2.21504
01:53:17|2.21612
01:53:19|2.21699
01:53:20|2.21588
01:53:20|2.21579
01:53:22|2.21296
01:53:23|2.21293
01:53:24|2.21339
01:53:25|2.21358
01:53:26|2.21209
01:53:27|2.21211
01:53:28|2.21209
01:53:29|2.21192
01:53:30|2.21395
01:53:31|2.21382
01:53:32|2.21407
01:53:33|2.21285
01:53:34|2.21436
01:53:35|2.21376
01:53:36|2.21378
01:53:37|2.21353
01:53:38|2.21332
01:53:39|2.2144
01:53:40|2.21388
01:53:41|2.21267
01:53:42|2.21349
01:53:43|2.21435
01:53:44|2.2146
01:53:45|2.2149
01:53:46|2.21427
01:53:47|2.21479
01:53:48|2.21479
01:53:49|2.21429
01:53:50|2.21378
01:53:51|2.21322
01:53:53|2.21239
01:53:53|2.21308
01:53:54|2.21366
01:53:56|2.21343
01:53:58|2.21264
01:53:58|2.21378
01:53:59|2.21378
01:54:00|2.21413
01:54:01|2.21353
01:54:03|2.21318
01:54:03|2.21417
01:54:05|2.21415
01:54:06|2.21343
01:54:07|2.21343
01:54:08|2.21343
01:54:09|2.21402
01:54:11|2.21378
01:54:12|2.21422
01:54:13|2.21422
01:54:13|2.21384
01:54:15|2.21343
01:54:15|2.21379
01:54:16|2.21334
01:54:17|2.21297
01:54:18|2.21331
01:54:19|2.21239
01:54:21|2.21205
01:54:22|2.21205
01:54:23|2.21253
01:54:23|2.21259
01:54:25|2.21289
01:54:26|2.21289
01:54:27|2.21343
01:54:28|2.21342
01:54:29|2.21342
01:54:29|2.21237
01:54:31|2.21237
01:54:32|2.21194
01:54:33|2.21146
01:54:34|2.21201
01:54:35|2.21222
01:54:36|2.21222
01:54:38|2.21137
01:54:38|2.21222
01:54:39|2.21269
01:54:40|2.21342
01:54:41|2.21342
01:54:42|2.21379
01:54:43|2.2122
01:54:44|2.2122
01:54:45|2.21323
01:54:46|2.21323
01:54:48|2.21225
01:54:49|2.21225
01:54:50|2.21225
01:54:52|2.21173
01:54:53|2.21136
01:54:54|2.21153
01:54:55|2.21183
01:54:56|2.21183
01:54:57|2.21253
01:54:59|2.21192
01:55:00|2.21192
01:55:01|2.21182
01:55:02|2.21096
01:55:03|2.21359
01:55:04|2.2138
01:55:04|2.21411
01:55:06|2.21448
01:55:07|2.21506
01:55:07|2.21497
01:55:09|2.21497
01:55:10|2.21488
01:55:11|2.21488
01:55:12|2.21507
01:55:13|2.21507
01:55:14|2.21531
01:55:15|2.21531
01:55:16|2.2165
01:55:16|2.21688
01:55:19|2.21772
01:55:19|2.21806
01:55:20|2.21872
01:55:21|2.21874
01:55:22|2.21984
01:55:23|2.21926
01:55:24|2.21955
01:55:25|2.21955
01:55:26|2.21955
01:55:27|2.21844
01:55:28|2.21818
01:55:29|2.21695
01:55:30|2.21731
01:55:31|2.21728
01:55:32|2.21731
01:55:33|2.21656
01:55:35|2.21656
01:55:36|2.21656
01:55:37|2.2173
01:55:38|2.21729
01:55:39|2.21684
01:55:40|2.21714
01:55:41|2.21715
01:55:42|2.21731
01:55:43|2.21751
01:55:44|2.21797
01:55:45|2.21815
01:55:46|2.21787
01:55:47|2.21791
01:55:48|2.2179
01:55:49|2.2179
01:55:50|2.21729
01:55:52|2.21782
01:55:52|2.21782
01:55:55|2.21763
01:55:55|2.21763
01:55:56|2.21797
01:55:57|2.21796
01:55:58|2.21797
01:55:59|2.21849
01:56:01|2.21898
01:56:02|2.21923
01:56:03|2.21848
01:56:04|2.21838
01:56:05|2.21919
01:56:06|2.21919
01:56:08|2.21893
01:56:08|2.21893
01:56:09|2.21917
01:56:10|2.21928
01:56:11|2.21935
01:56:12|2.21935
01:56:13|2.21945
01:56:14|2.21973
01:56:15|2.21973
01:56:16|2.21973
01:56:17|2.22
01:56:19|2.22
01:56:20|2.21967
01:56:21|2.21991
01:56:22|2.2199
01:56:23|2.21962
01:56:24|2.21986
01:56:25|2.221
01:56:26|2.22099
01:56:26|2.22099
01:56:27|2.221
01:56:29|2.22045
01:56:30|2.22176
01:56:31|2.22153
01:56:32|2.22153
01:56:33|2.22153
01:56:34|2.22092
01:56:35|2.22229
01:56:36|2.22254
01:56:37|2.22254
01:56:38|2.22194
01:56:38|2.22255
01:56:40|2.22255
01:56:41|2.22262
01:56:42|2.22208
01:56:42|2.22156
01:56:44|2.22142
01:56:45|2.22063
01:56:45|2.22012
01:56:47|2.21889
01:56:48|2.21856
01:56:48|2.21855
01:56:50|2.21898
01:56:50|2.21765
01:56:52|2.21825
01:56:54|2.21833
01:56:55|2.21833
01:56:55|2.21833
01:56:57|2.21776
01:56:57|2.21769
01:56:59|2.21772
01:57:00|2.21765
01:57:01|2.21745
01:57:02|2.2172
01:57:03|2.21593
01:57:04|2.21425
01:57:05|2.21395
01:57:06|2.2136
01:57:07|2.21279
01:57:07|2.21269
01:57:09|2.21231
01:57:10|2.21231
01:57:11|2.21256
01:57:12|2.21113
01:57:12|2.21
01:57:14|2.21031
01:57:15|2.21001
01:57:16|2.20966
01:57:17|2.20966
01:57:18|2.20967
01:57:19|2.20996
01:57:20|2.20994
01:57:21|2.20944
01:57:22|2.2091
01:57:23|2.20848
01:57:24|2.20834
01:57:25|2.20806
01:57:26|2.20793
01:57:27|2.2079
01:57:28|2.2079
01:57:29|2.20835
01:57:30|2.20921
01:57:31|2.21058
01:57:32|2.21203
01:57:33|2.21081
01:57:35|2.21077
01:57:35|2.2095
01:57:36|2.2095
01:57:37|2.20868
01:57:38|2.20868
01:57:39|2.2095
01:57:40|2.2095
01:57:42|2.21001
01:57:42|2.20916
01:57:43|2.20935
01:57:44|2.20876
01:57:45|2.20901
01:57:46|2.2093
01:57:47|2.20871
01:57:49|2.20931
01:57:50|2.20999
01:57:51|2.20898
01:57:52|2.20999
01:57:53|2.20997
01:57:54|2.20999
01:57:56|2.20916
01:57:57|2.20959
01:57:57|2.20959
01:57:59|2.20959
01:58:00|2.20916
01:58:00|2.20902
01:58:02|2.21001
01:58:03|2.21257
01:58:05|2.20998
01:58:06|2.21076
01:58:07|2.21076
01:58:07|2.21076
01:58:08|2.21076
01:58:10|2.20998
01:58:11|2.20998
01:58:12|2.21163
01:58:13|2.21103
01:58:14|2.21081
01:58:14|2.21081
01:58:16|2.21081
01:58:16|2.21081
01:58:17|2.21081
01:58:19|2.2109
01:58:19|2.21111
01:58:21|2.21111
01:58:21|2.21133
01:58:23|2.21123
01:58:24|2.21141
01:58:25|2.21141
01:58:26|2.21141
01:58:27|2.21077
01:58:28|2.21079
01:58:29|2.21068
01:58:30|2.21048
01:58:30|2.21048
01:58:32|2.20957
01:58:33|2.20981
01:58:34|2.21018
01:58:35|2.21015
01:58:36|2.21015
01:58:37|2.20996
01:58:37|2.21065
01:58:39|2.2111
01:58:40|2.21242
01:58:41|2.2133
01:58:42|2.2135
01:58:43|2.21252
01:58:44|2.21252
01:58:44|2.21269
01:58:45|2.21301
01:58:47|2.21301
01:58:48|2.21372
01:58:48|2.21372
01:58:50|2.21347
01:58:51|2.21341
01:58:52|2.21301
01:58:52|2.21392
01:58:54|2.21385
01:58:54|2.21387
01:58:56|2.21411
01:58:57|2.21389
01:58:58|2.21425
01:58:59|2.21425
01:58:59|2.21443
01:59:02|2.2143
01:59:03|2.21489
01:59:03|2.21526
01:59:05|2.21523
01:59:06|2.21607
01:59:07|2.21516
01:59:07|2.21481
01:59:09|2.21533
01:59:11|2.21485
01:59:11|2.21485
01:59:12|2.21432
01:59:13|2.21419
01:59:14|2.21419
01:59:15|2.21386
01:59:16|2.21386
01:59:18|2.21372
01:59:19|2.21372
01:59:19|2.21412
01:59:20|2.21343
01:59:22|2.21295
01:59:23|2.21273
01:59:23|2.21273
01:59:25|2.21263
01:59:26|2.21342
01:59:27|2.21316
01:59:28|2.21316
01:59:29|2.21272
01:59:30|2.21273
01:59:30|2.21273
01:59:33|2.21238
01:59:34|2.21208
01:59:34|2.21208
01:59:35|2.21177
01:59:36|2.21206
01:59:37|2.21194
01:59:38|2.21195
01:59:39|2.21255
01:59:40|2.21242
01:59:41|2.2122
01:59:42|2.2122
01:59:43|2.21178
01:59:44|2.21178
01:59:45|2.21177
01:59:46|2.21177
01:59:47|2.21175
01:59:48|2.21175
01:59:49|2.21181
01:59:50|2.21181
01:59:51|2.21181
01:59:52|2.21182
01:59:53|2.21178
01:59:54|2.21177
01:59:55|2.21167
01:59:57|2.21159
01:59:58|2.21143
01:59:59|2.21143
01:59:59|2.21143
02:00:01|2.21132
02:00:02|2.21132
02:00:03|2.21143
02:00:04|2.2123
02:00:04|2.21231
02:00:07|2.2115
02:00:08|2.2115
02:00:08|2.2115
02:00:10|2.21225
02:00:10|2.21225
02:00:12|2.21226
02:00:13|2.21194
02:00:14|2.21117
02:00:15|2.21117
02:00:16|2.21117
02:00:18|2.212
02:00:18|2.21218
02:00:20|2.21218
02:00:20|2.21181
02:00:22|2.2123
02:00:23|2.2115
02:00:23|2.21228
02:00:24|2.21228
02:00:25|2.21151
02:00:27|2.21208
02:00:28|2.21137
02:00:28|2.21125
02:00:30|2.21166
02:00:31|2.21166
02:00:31|2.2114
02:00:32|2.21143
02:00:33|2.21142
02:00:35|2.21074
02:00:36|2.21035
02:00:37|2.21035
02:00:38|2.21035
02:00:39|2.20956
02:00:40|2.20956
02:00:41|2.20901
02:00:42|2.20896
02:00:43|2.20777
02:00:44|2.20778
02:00:45|2.20748
02:00:46|2.20814
02:00:47|2.2081
02:00:48|2.20733
02:00:49|2.2083
02:00:50|2.20854
02:00:51|2.20854
02:00:52|2.20908
02:00:53|2.21067
02:00:54|2.21116
02:00:55|2.21116
02:00:56|2.21211
02:00:57|2.21121
02:00:58|2.21109
02:00:59|2.21122
02:01:01|2.21122
02:01:01|2.21122
02:01:02|2.21096
02:01:04|2.21098
02:01:04|2.21098
02:01:06|2.21098
02:01:08|2.21341
02:01:09|2.21271
02:01:10|2.21271
02:01:11|2.21374
02:01:12|2.215
02:01:13|2.21433
02:01:15|2.21485
02:01:16|2.21361
02:01:16|2.21397
02:01:18|2.21446
02:01:18|2.215
02:01:20|2.215
02:01:21|2.21524
02:01:22|2.21582
02:01:23|2.217
02:01:24|2.21741
02:01:25|2.21788
02:01:26|2.21789
02:01:27|2.21777
02:01:28|2.21797
02:01:29|2.21836
02:01:30|2.21741
02:01:32|2.21678
02:01:32|2.21775
02:01:33|2.21831
02:01:34|2.21842
02:01:35|2.21875
02:01:37|2.21935
02:01:37|2.21878
02:01:38|2.21917
02:01:39|2.21913
02:01:40|2.21941
02:01:41|2.21935
02:01:42|2.21935
02:01:43|2.2209
02:01:44|2.22035
02:01:45|2.22078
02:01:46|2.22078
02:01:47|2.22032
02:01:48|2.22032
02:01:49|2.22033
02:01:50|2.21973
02:01:51|2.21973
02:01:53|2.22005
02:01:53|2.21936
02:01:54|2.21936
02:01:55|2.21918
02:01:56|2.21918
02:01:57|2.21741
02:01:59|2.21639
02:02:00|2.21447
02:02:02|2.21394
02:02:02|2.21455
02:02:03|2.21483
02:02:04|2.21478
02:02:05|2.21544
02:02:06|2.21619
02:02:07|2.21712
02:02:08|2.21737
02:02:09|2.21738
02:02:10|2.21921
02:02:11|2.21891
02:02:12|2.21938
02:02:13|2.21925
02:02:15|2.21925
02:02:16|2.21928
02:02:17|2.21871
02:02:18|2.21871
02:02:19|2.21945
02:02:20|2.21945
02:02:21|2.21831
02:02:22|2.2183
02:02:23|2.2183
02:02:24|2.2183
02:02:25|2.21783
02:02:26|2.21739
02:02:27|2.21776
02:02:28|2.2179
02:02:29|2.21816
02:02:30|2.21819
02:02:31|2.21893
02:02:32|2.21794
02:02:33|2.21759
02:02:34|2.21751
02:02:35|2.2203
02:02:36|2.2203
02:02:37|2.21939
02:02:38|2.21904
02:02:39|2.21904
02:02:40|2.21888
02:02:41|2.21888
02:02:43|2.21888
02:02:43|2.21888
02:02:44|2.21977
02:02:45|2.21888
02:02:46|2.21888
02:02:47|2.21842
02:02:48|2.21921
02:02:49|2.21851
02:02:50|2.21909
02:02:51|2.21873
02:02:52|2.21872
02:02:53|2.21712
02:02:54|2.21778
02:02:55|2.21767
02:02:56|2.21796
02:02:58|2.21796
02:02:58|2.21775
02:03:00|2.21777
02:03:01|2.21743
02:03:03|2.21743
02:03:04|2.2171
02:03:06|2.21644
02:03:07|2.21717
02:03:07|2.21717
02:03:09|2.21717
02:03:11|2.217
02:03:11|2.21491
02:03:12|2.21614
02:03:14|2.21695
02:03:14|2.21717
02:03:15|2.21717
02:03:16|2.21632
02:03:17|2.21593
02:03:18|2.21593
02:03:20|2.21593
02:03:20|2.21684
02:03:21|2.21619
02:03:22|2.2159
02:03:23|2.21697
02:03:24|2.21684
02:03:25|2.21605
02:03:27|2.21659
02:03:28|2.2168
02:03:29|2.2168
02:03:30|2.21571
02:03:31|2.21612
02:03:32|2.21621
02:03:33|2.21647
02:03:34|2.21599
02:03:34|2.21572
02:03:36|2.211
02:03:37|2.21241
02:03:38|2.21264
02:03:39|2.21151
02:03:40|2.21151
02:03:41|2.21113
02:03:42|2.21112
02:03:43|2.21112
02:03:43|2.21113
02:03:44|2.21113
02:03:46|2.21036
02:03:47|2.21104
02:03:49|2.21051
02:03:49|2.21129
02:03:50|2.21122
02:03:51|2.21235
02:03:52|2.21149
02:03:53|2.21149
02:03:54|2.21202
02:03:55|2.21236
02:03:56|2.21235
02:03:57|2.21235
02:03:58|2.21263
02:04:00|2.2128
02:04:01|2.21339
02:04:03|2.21352
02:04:03|2.2137
02:04:05|2.2137
02:04:06|2.21438
02:04:07|2.2138
02:04:09|2.21464
02:04:09|2.21449
02:04:10|2.21515
02:04:11|2.21467
02:04:13|2.21525
02:04:14|2.21542
02:04:15|2.21542
02:04:15|2.21636
02:04:17|2.21494
02:04:18|2.21494
02:04:18|2.21494
02:04:20|2.21494
02:04:21|2.21494
02:04:22|2.21479
02:04:23|2.21456
02:04:24|2.21456
02:04:25|2.21456
02:04:27|2.21416
02:04:27|2.21368
02:04:28|2.21266
02:04:29|2.21143
02:04:31|2.21244
02:04:31|2.21244
02:04:33|2.21244
02:04:34|2.21244
02:04:35|2.2125
02:04:35|2.2125
02:04:37|2.21251
02:04:37|2.21251
02:04:39|2.2125
02:04:40|2.21251
02:04:41|2.21249
02:04:42|2.21249
02:04:43|2.2125
02:04:43|2.21244
02:04:45|2.21244
02:04:46|2.21246
02:04:47|2.21246
02:04:48|2.21222
02:04:49|2.21215
02:04:49|2.21216
02:04:51|2.21218
02:04:51|2.21218
02:04:52|2.21218
02:04:54|2.21366
02:04:55|2.21374
02:04:56|2.21375
02:04:56|2.2142
02:04:58|2.2142
02:04:59|2.21443
02:04:59|2.21495
02:05:00|2.21572
02:05:02|2.21704
02:05:03|2.21741
02:05:03|2.21741
02:05:06|2.21707
02:05:07|2.2166
02:05:08|2.21683
02:05:09|2.21607
02:05:10|2.21607
02:05:10|2.21562
02:05:12|2.21597
02:05:13|2.21606
02:05:14|2.21671
02:05:15|2.21671
02:05:16|2.21594
02:05:16|2.21594
02:05:18|2.21594
02:05:19|2.21501
02:05:20|2.21472
02:05:21|2.21451
02:05:22|2.21443
02:05:23|2.21443
02:05:23|2.21445
02:05:25|2.21407
02:05:25|2.21361
02:05:26|2.21444
02:05:28|2.21476
02:05:29|2.21463
02:05:30|2.21477
02:05:31|2.21477
02:05:32|2.21538
02:05:33|2.21538
02:05:35|2.21576
02:05:35|2.21634
02:05:36|2.21598
02:05:38|2.21598
02:05:38|2.21568
02:05:40|2.21802
02:05:41|2.218
02:05:42|2.21819
02:05:42|2.21899
02:05:43|2.2196
02:05:44|2.2196
02:05:46|2.22
02:05:46|2.21869
02:05:47|2.21886
02:05:48|2.21886
02:05:49|2.21886
02:05:51|2.21965
02:05:52|2.2197
02:05:52|2.22
02:05:53|2.21996
02:05:54|2.22031
02:05:55|2.2203
02:05:56|2.22032
02:05:57|2.22167
02:05:58|2.22114
02:05:59|2.22188
02:06:00|2.2225
02:06:02|2.22179
02:06:03|2.22229
02:06:05|2.22314
02:06:06|2.22221
02:06:08|2.22302
02:06:09|2.22372
02:06:10|2.22294
02:06:11|2.2224
02:06:11|2.22258
02:06:13|2.22293
02:06:14|2.22293
02:06:14|2.22288
02:06:15|2.22271
02:06:17|2.22413
02:06:18|2.224
02:06:19|2.22255
02:06:21|2.22495
02:06:21|2.22469
02:06:23|2.225
02:06:23|2.225
02:06:25|2.225
02:06:26|2.225
02:06:27|2.225
02:06:28|2.225
02:06:29|2.22711
02:06:30|2.22694
02:06:31|2.22715
02:06:32|2.22727
02:06:33|2.22952
02:06:34|2.23054
02:06:35|2.22954
02:06:36|2.22934
02:06:37|2.22898
02:06:38|2.22761
02:06:39|2.22761
02:06:40|2.22747
02:06:41|2.22779
02:06:42|2.22796
02:06:43|2.22788
02:06:44|2.22574
02:06:45|2.22581
02:06:46|2.22554
02:06:47|2.22563
02:06:48|2.22727
02:06:49|2.2264
02:06:50|2.22659
02:06:51|2.22765
02:06:53|2.22732
02:06:54|2.22646
02:06:55|2.22641
02:06:56|2.22601
02:06:57|2.226
02:06:57|2.22625
02:06:58|2.22664
02:06:59|2.22737
02:07:01|2.22682
02:07:02|2.22682
02:07:03|2.22616
02:07:05|2.22618
02:07:05|2.22603
02:07:07|2.22637
02:07:08|2.22569
02:07:10|2.22551
02:07:10|2.22495
02:07:11|2.22496
02:07:12|2.22424
02:07:13|2.22423
02:07:14|2.22497
02:07:15|2.22427
02:07:16|2.22424
02:07:17|2.22414
02:07:18|2.22286
02:07:19|2.22286
02:07:20|2.22264
02:07:21|2.22319
02:07:22|2.22365
02:07:23|2.22365
02:07:24|2.22364
02:07:25|2.22092
02:07:26|2.22098
02:07:28|2.22067
02:07:29|2.22108
02:07:30|2.22151
02:07:31|2.22192
02:07:32|2.2227
02:07:33|2.22401
02:07:33|2.2236
02:07:34|2.22363
02:07:35|2.22367
02:07:36|2.22362
02:07:38|2.22362
02:07:39|2.22363
02:07:39|2.224
02:07:41|2.22424
02:07:42|2.22411
02:07:43|2.22338
02:07:44|2.22353
02:07:45|2.22341
02:07:46|2.22261
02:07:47|2.22261
02:07:48|2.22265
02:07:49|2.22265
02:07:50|2.22301
02:07:51|2.22301
02:07:52|2.22301
02:07:53|2.22301
02:07:54|2.22289
02:07:54|2.22314
02:07:56|2.2226
02:07:56|2.22189
02:07:58|2.22239
02:07:59|2.22247
02:08:00|2.223
02:08:01|2.223
02:08:02|2.22189
02:08:04|2.22255
02:08:05|2.22245
02:08:07|2.22245
02:08:08|2.22245
02:08:08|2.22236
02:08:10|2.22168
02:08:11|2.22156
02:08:12|2.22154
02:08:13|2.22212
02:08:13|2.22212
02:08:15|2.22164
02:08:16|2.22179
02:08:16|2.22179
02:08:17|2.22179
02:08:19|2.22245
02:08:20|2.22175
02:08:21|2.22236
02:08:21|2.22234
02:08:22|2.22053
02:08:24|2.22011
02:08:24|2.2224
02:08:25|2.22319
02:08:27|2.22448
02:08:27|2.22478
02:08:29|2.22423
02:08:30|2.22367
02:08:31|2.22292
02:08:32|2.22315
02:08:33|2.22388
02:08:35|2.22388
02:08:36|2.2245
02:08:37|2.22433
02:08:37|2.22404
02:08:38|2.22397
02:08:40|2.22415
02:08:41|2.22435
02:08:41|2.223
02:08:43|2.223
02:08:43|2.223
02:08:45|2.2223
02:08:45|2.2222
02:08:46|2.22201
02:08:47|2.22152
02:08:49|2.22247
02:08:49|2.22246
02:08:50|2.22156
02:08:51|2.22154
02:08:52|2.22206
02:08:54|2.22052
02:08:55|2.22112
02:08:55|2.22052
02:08:57|2.22052
02:08:57|2.22052
02:08:58|2.22072
02:09:00|2.22051
02:09:01|2.2195
02:09:01|2.21836
02:09:02|2.21836
02:09:03|2.21835
02:09:05|2.21934
02:09:07|2.21934
02:09:07|2.21912
02:09:09|2.21875
02:09:11|2.21839
02:09:11|2.2184
02:09:12|2.21901
02:09:14|2.21836
02:09:16|2.21826
02:09:16|2.21884
02:09:17|2.21908
02:09:18|2.21993
02:09:19|2.22088
02:09:20|2.22199
02:09:22|2.22208
02:09:22|2.22309
02:09:24|2.22342
02:09:25|2.22362
02:09:26|2.2239
02:09:27|2.2239
02:09:28|2.22341
02:09:29|2.22341
02:09:30|2.22306
02:09:31|2.22311
02:09:32|2.22133
02:09:33|2.22088
02:09:34|2.22082
02:09:35|2.22001
02:09:36|2.22035
02:09:37|2.22035
02:09:38|2.22036
02:09:39|2.22154
02:09:41|2.22166
02:09:41|2.22166
02:09:43|2.22166
02:09:43|2.22222
02:09:44|2.22153
02:09:45|2.22225
02:09:46|2.22225
02:09:48|2.22225
02:09:49|2.22211
02:09:50|2.22211
02:09:50|2.22225
02:09:51|2.22262
02:09:53|2.22313
02:09:53|2.22313
02:09:54|2.22341
02:09:55|2.224
02:09:56|2.224
02:09:58|2.22272
02:09:59|2.22166
02:10:00|2.22153
02:10:00|2.22153
02:10:01|2.22355
02:10:03|2.22273
02:10:04|2.22273
02:10:05|2.22263
02:10:06|2.2234
02:10:08|2.22381
02:10:08|2.22388
02:10:10|2.22363
02:10:11|2.22363
02:10:13|2.22366
02:10:14|2.22388
02:10:16|2.225
02:10:16|2.22705
02:10:17|2.22777
02:10:18|2.22703
02:10:19|2.22608
02:10:20|2.22608
02:10:21|2.22686
02:10:22|2.22667
02:10:24|2.22611
02:10:24|2.22629
02:10:25|2.22733
02:10:27|2.22655
02:10:27|2.22654
02:10:28|2.22736
02:10:30|2.22628
02:10:31|2.22675
02:10:32|2.22642
02:10:33|2.22849
02:10:34|2.22692
02:10:35|2.22692
02:10:36|2.22692
02:10:37|2.22547
02:10:38|2.22479
02:10:39|2.2248
02:10:40|2.22439
02:10:41|2.22585
02:10:42|2.22565
02:10:43|2.22524
02:10:44|2.22524
02:10:45|2.22538
02:10:46|2.22519
02:10:47|2.22434
02:10:48|2.22471
02:10:49|2.22413
02:10:50|2.22413
02:10:51|2.22449
02:10:52|2.22375
02:10:53|2.22374
02:10:54|2.22317
02:10:55|2.22317
02:10:56|2.22315
02:10:57|2.22282
02:10:58|2.22289
02:10:59|2.22289
02:11:00|2.22289
02:11:01|2.22298
02:11:02|2.22201
02:11:03|2.22167
02:11:04|2.22033
02:11:05|2.2201
02:11:06|2.2209
02:11:08|2.22217
02:11:08|2.22131
02:11:10|2.221
02:11:12|2.22101
02:11:12|2.22139
02:11:13|2.22139
02:11:15|2.22055
02:11:15|2.2209
02:11:17|2.22012
02:11:18|2.21992
02:11:20|2.22011
02:11:20|2.22075
02:11:22|2.21992
02:11:23|2.21911
02:11:23|2.21905
02:11:25|2.21824
02:11:25|2.21812
02:11:26|2.21867
02:11:27|2.21838
02:11:29|2.21838
02:11:29|2.21838
02:11:30|2.22006
02:11:32|2.21999
02:11:33|2.22069
02:11:34|2.22069
02:11:35|2.22068
02:11:36|2.22139
02:11:37|2.22166
02:11:38|2.2219
02:11:39|2.22264
02:11:40|2.22276
02:11:41|2.22426
02:11:42|2.22416
02:11:43|2.22416
02:11:44|2.22493
02:11:45|2.2246
02:11:46|2.2234
02:11:47|2.22309
02:11:48|2.22256
02:11:49|2.22256
02:11:51|2.22178
02:11:51|2.22178
02:11:53|2.22165
02:11:54|2.22255
02:11:55|2.22255
02:11:56|2.22223
02:11:57|2.22223
02:11:58|2.22148
02:11:58|2.22148
02:12:00|2.22146
02:12:01|2.22152
02:12:02|2.22136
02:12:02|2.22033
02:12:05|2.22102
02:12:05|2.22098
02:12:06|2.22186
02:12:08|2.22239
02:12:08|2.22178
02:12:11|2.22255
02:12:11|2.22256
02:12:13|2.22322
02:12:15|2.22266
02:12:15|2.22172
02:12:17|2.22426
02:12:17|2.22403
02:12:19|2.22389
02:12:20|2.2231
02:12:20|2.22375
02:12:21|2.22446
02:12:23|2.22424
02:12:24|2.22459
02:12:24|2.22492
02:12:26|2.22492
02:12:27|2.22489
02:12:28|2.22492
02:12:29|2.22411
02:12:30|2.2238
02:12:31|2.22354
02:12:32|2.2245
02:12:33|2.22425
02:12:33|2.22425
02:12:36|2.22428
02:12:36|2.22447
02:12:37|2.22447
02:12:38|2.22444
02:12:39|2.22419
02:12:40|2.22452
02:12:41|2.22452
02:12:42|2.22452
02:12:43|2.22561
02:12:44|2.228
02:12:45|2.22712
02:12:46|2.2268
02:12:47|2.22669
02:12:48|2.22562
02:12:49|2.22604
02:12:50|2.22607
02:12:51|2.22704
02:12:52|2.22704
02:12:54|2.22707
02:12:54|2.228
02:12:55|2.228
02:12:56|2.22864
02:12:57|2.22828
02:12:58|2.22775
02:12:59|2.22719
02:13:00|2.22674
02:13:01|2.22679
02:13:02|2.22654
02:13:03|2.22654
02:13:04|2.22619
02:13:06|2.22621
02:13:08|2.22654
02:13:08|2.22654
02:13:10|2.22698
02:13:11|2.22717
02:13:12|2.22717
02:13:13|2.22798
02:13:15|2.228
02:13:16|2.228
02:13:18|2.22804
02:13:18|2.23062
02:13:19|2.231
02:13:20|2.22985
02:13:21|2.23253
02:13:22|2.23192
02:13:23|2.23239
02:13:24|2.23273
02:13:25|2.23306
02:13:26|2.2336
02:13:27|2.23369
02:13:28|2.23486
02:13:29|2.2358
02:13:31|2.23522
02:13:31|2.23463
02:13:32|2.23419
02:13:33|2.23431
02:13:34|2.23374
02:13:36|2.23437
02:13:36|2.23503
02:13:37|2.23369
02:13:38|2.23362
02:13:39|2.23406
02:13:41|2.23448
02:13:41|2.23388
02:13:43|2.23369
02:13:44|2.23406
02:13:45|2.23355
02:13:47|2.23276
02:13:47|2.23218
02:13:48|2.23144
02:13:49|2.23138
02:13:51|2.23037
02:13:51|2.22997
02:13:53|2.22895
02:13:54|2.2289
02:13:55|2.22995
02:13:56|2.23111
02:13:57|2.23219
02:13:58|2.23277
02:13:58|2.2328
02:14:00|2.23337
02:14:01|2.23305
02:14:03|2.2358
02:14:03|2.23426
02:14:04|2.23454
02:14:06|2.23568
02:14:07|2.2358
02:14:08|2.23464
02:14:09|2.23412
02:14:11|2.23575
02:14:12|2.23568
02:14:14|2.23551
02:14:14|2.23449
02:14:15|2.23435
02:14:17|2.23491
02:14:19|2.23575
02:14:20|2.23576
02:14:20|2.23522
02:14:21|2.23502
02:14:22|2.23381
02:14:23|2.23445
02:14:25|2.23384
02:14:26|2.2338
02:14:27|2.23405
02:14:27|2.23382
02:14:29|2.23478
02:14:30|2.23427
02:14:31|2.23438
02:14:31|2.23568
02:14:32|2.2358
02:14:34|2.23551
02:14:34|2.23551
02:14:35|2.23551
02:14:37|2.2357
02:14:37|2.2354
02:14:39|2.23547
02:14:39|2.23489
02:14:41|2.23517
02:14:41|2.2333
02:14:42|2.23462
02:14:43|2.23487
02:14:45|2.23421
02:14:45|2.23218
02:14:46|2.23201
02:14:48|2.23183
02:14:49|2.23118
02:14:50|2.23118
02:14:51|2.23062
02:14:51|2.23118
02:14:52|2.23082
02:14:54|2.23139
02:14:54|2.23122
02:14:56|2.23003
02:14:57|2.23038
02:14:57|2.23083
02:14:59|2.23003
02:14:59|2.23076
02:15:00|2.23009
02:15:01|2.2304
02:15:03|2.23
02:15:03|2.23
02:15:04|2.23
02:15:05|2.23
02:15:06|2.23
02:15:07|2.23
02:15:08|2.23002
02:15:10|2.23002
02:15:10|2.23081
02:15:12|2.23231
02:15:14|2.23449
02:15:15|2.23371
02:15:16|2.23472
02:15:18|2.23519
02:15:18|2.23547
02:15:19|2.23496
02:15:20|2.23466
02:15:22|2.23465
02:15:22|2.23484
02:15:24|2.23496
02:15:25|2.2355
02:15:26|2.23496
02:15:27|2.23496
02:15:28|2.23497
02:15:29|2.23579
02:15:30|2.23815
02:15:31|2.2385
02:15:32|2.25
02:15:33|2.26005
02:15:34|2.25492
02:15:35|2.25395
02:15:36|2.25728
02:15:37|2.25674
02:15:38|2.25566
02:15:39|2.25116
02:15:40|2.25177
02:15:41|2.2514
02:15:42|2.25326
02:15:43|2.25274
02:15:44|2.25156
02:15:45|2.25087
02:15:46|2.25221
02:15:47|2.2527
02:15:48|2.25272
02:15:49|2.25176
02:15:50|2.25356
02:15:51|2.25228
02:15:52|2.2529
02:15:53|2.25292
02:15:54|2.25288
02:15:55|2.25436
02:15:56|2.25304
02:15:57|2.25225
02:15:58|2.25184
02:15:59|2.25158
02:16:00|2.25189
02:16:01|2.25229
02:16:02|2.24973
02:16:03|2.24619
02:16:04|2.2501
02:16:05|2.24977
02:16:06|2.24979
02:16:07|2.24871
02:16:08|2.24801
02:16:09|2.24798
02:16:10|2.24827
02:16:11|2.24724
02:16:13|2.24848
02:16:14|2.24833
02:16:14|2.24805
02:16:15|2.24861
02:16:16|2.24919
02:16:17|2.25188
02:16:19|2.25287
02:16:20|2.25294
02:16:21|2.25355
02:16:22|2.25245
02:16:24|2.25243
02:16:25|2.25256
02:16:25|2.25376
02:16:26|2.25397
02:16:28|2.25418
02:16:28|2.25378
02:16:29|2.25381
02:16:31|2.25484
02:16:32|2.25391
02:16:33|2.25473
02:16:34|2.25507
02:16:35|2.25776
02:16:35|2.25821
02:16:36|2.25745
02:16:37|2.25746
02:16:38|2.25795
02:16:40|2.25654
02:16:41|2.25586
02:16:41|2.25554
02:16:42|2.25636
02:16:44|2.255
02:16:44|2.25501
02:16:46|2.25486
02:16:47|2.25677
02:16:48|2.25631
02:16:49|2.25699
02:16:50|2.25689
02:16:51|2.25695
02:16:52|2.25692
02:16:53|2.25691
02:16:54|2.25611
02:16:55|2.2559
02:16:56|2.25668
02:16:57|2.25678
02:16:58|2.25582
02:16:59|2.25707
02:17:00|2.25724
02:17:02|2.25732
02:17:03|2.25692
02:17:03|2.25795
02:17:04|2.25999
02:17:06|2.25964
02:17:06|2.25995
02:17:07|2.26044
02:17:08|2.25968
02:17:09|2.26003
02:17:10|2.26001
02:17:11|2.26091
02:17:13|2.26345
02:17:14|2.26378
02:17:15|2.26145
02:17:16|2.26136
02:17:18|2.26235
02:17:19|2.2627
02:17:20|2.2647
02:17:21|2.26284
02:17:22|2.26154
02:17:23|2.26426
02:17:24|2.2637
02:17:25|2.26346
02:17:26|2.26229
02:17:27|2.26285
02:17:28|2.26212
02:17:29|2.26286
02:17:30|2.26215
02:17:31|2.2631
02:17:32|2.2652
02:17:33|2.26559
02:17:34|2.26672
02:17:35|2.26679
02:17:37|2.2699
02:17:38|2.27409
02:17:39|2.27628
02:17:40|2.2741
02:17:41|2.278
02:17:42|2.27655
02:17:43|2.27711
02:17:44|2.27381
02:17:46|2.27637
02:17:47|2.27501
02:17:48|2.27404
02:17:48|2.27218
02:17:49|2.27226
02:17:51|2.27174
02:17:52|2.27168
02:17:53|2.27322
02:17:54|2.27248
02:17:55|2.27211
02:17:56|2.27218
02:17:57|2.27248
02:17:58|2.2775
02:17:59|2.27806
02:18:00|2.2799
02:18:02|2.2805
02:18:02|2.28129
02:18:03|2.28196
02:18:05|2.28261
02:18:05|2.28382
02:18:06|2.28165
02:18:08|2.28066
02:18:09|2.28004
02:18:10|2.28001
02:18:10|2.27913
02:18:11|2.27999
02:18:12|2.28043
02:18:14|2.27984
02:18:15|2.2799
02:18:17|2.27762
02:18:18|2.2752
02:18:18|2.27523
02:18:20|2.27624
02:18:20|2.27536
02:18:21|2.27569
02:18:23|2.27501
02:18:23|2.27475
02:18:24|2.27245
02:18:26|2.27248
02:18:26|2.2725
02:18:28|2.27057
02:18:29|2.2704
02:18:31|2.27026
02:18:32|2.27069
02:18:33|2.27037
02:18:34|2.27076
02:18:34|2.27188
02:18:36|2.27205
02:18:37|2.27138
02:18:37|2.27202
02:18:39|2.27208
02:18:39|2.27164
02:18:40|2.27131
02:18:42|2.27164
02:18:43|2.27274
02:18:43|2.2716
02:18:45|2.27147
02:18:46|2.27051
02:18:46|2.26761
02:18:48|2.27056
02:18:50|2.27062
02:18:50|2.27115
02:18:51|2.27
02:18:52|2.27056
02:18:53|2.27175
02:18:54|2.27274
02:18:55|2.27273
02:18:56|2.27275
02:18:57|2.27275
02:18:58|2.27264
02:18:59|2.27214
02:19:00|2.27176
02:19:01|2.27253
02:19:02|2.27231
02:19:03|2.27284
02:19:04|2.2733
02:19:06|2.2731
02:19:07|2.27329
02:19:08|2.27468
02:19:09|2.27572
02:19:09|2.27629
02:19:11|2.27628
02:19:11|2.27666
02:19:13|2.27695
02:19:13|2.2785
02:19:16|2.27897
02:19:16|2.27866
02:19:17|2.27781
02:19:19|2.27694
02:19:20|2.27822
02:19:21|2.27932
02:19:22|2.2792
02:19:22|2.27816
02:19:24|2.27956
02:19:25|2.27934
02:19:26|2.27995
02:19:27|2.27887
02:19:27|2.27697
02:19:28|2.27791
02:19:30|2.27782
02:19:32|2.27761
02:19:33|2.27829
02:19:34|2.27852
02:19:35|2.27887
02:19:36|2.27896
02:19:37|2.27897
02:19:38|2.27896
02:19:39|2.27848
02:19:40|2.27897
02:19:41|2.27829
02:19:42|2.27799
02:19:43|2.28008
02:19:44|2.28
02:19:45|2.28
02:19:46|2.278
02:19:47|2.27929
02:19:48|2.2793
02:19:49|2.27984
02:19:50|2.27984
02:19:51|2.28018
02:19:52|2.28018
02:19:53|2.28
02:19:54|2.28039
02:19:55|2.28024
02:19:56|2.28025
02:19:57|2.28024
02:19:58|2.28018
02:19:59|2.28032
02:20:00|2.282
02:20:01|2.28112
02:20:03|2.2817
02:20:03|2.28088
02:20:04|2.28133
02:20:06|2.27928
02:20:07|2.27898
02:20:08|2.27857
02:20:09|2.27827
02:20:10|2.27799
02:20:11|2.2781
02:20:12|2.27765
02:20:13|2.27704
02:20:14|2.27729
02:20:15|2.27726
02:20:16|2.27738
02:20:18|2.27878
02:20:19|2.27917
02:20:21|2.27872
02:20:22|2.27874
02:20:24|2.28068
02:20:24|2.2808
02:20:26|2.28218
02:20:26|2.28144
02:20:27|2.28215
02:20:28|2.28219
02:20:29|2.28389
02:20:31|2.28447
02:20:31|2.28356
02:20:32|2.28616
02:20:34|2.287
02:20:34|2.28877
02:20:35|2.289
02:20:37|2.28853
02:20:37|2.28797
02:20:39|2.28756
02:20:39|2.28843
02:20:40|2.28624
02:20:42|2.2862
02:20:42|2.28438
02:20:44|2.28552
02:20:44|2.28538
02:20:45|2.28746
02:20:46|2.28646
02:20:47|2.28686
02:20:48|2.288
02:20:49|2.28826
02:20:50|2.28821
02:20:51|2.2879
02:20:53|2.28805
02:20:53|2.28695
02:20:54|2.28694
02:20:55|2.28726
02:20:56|2.28689
02:20:57|2.28569
02:20:58|2.28592
02:20:59|2.28663
02:21:00|2.287
02:21:02|2.28694
02:21:02|2.28567
02:21:03|2.285
02:21:05|2.28551
02:21:05|2.28461
02:21:06|2.28446
02:21:08|2.28632
02:21:09|2.28546
02:21:09|2.28416
02:21:10|2.28414
02:21:11|2.28432
02:21:13|2.28284
02:21:13|2.28214
02:21:14|2.28272
02:21:15|2.2808
02:21:17|2.28179
02:21:19|2.28237
02:21:21|2.28164
02:21:21|2.28297
02:21:23|2.28248
02:21:24|2.28134
02:21:25|2.28248
02:21:26|2.28411
02:21:27|2.28376
02:21:28|2.28351
02:21:29|2.28296
02:21:30|2.2835
02:21:31|2.28255
02:21:32|2.2804
02:21:33|2.28066
02:21:34|2.2806
02:21:35|2.28013
02:21:36|2.28087
02:21:37|2.28131
02:21:38|2.2813
02:21:38|2.2813
02:21:40|2.27953
02:21:41|2.27957
02:21:42|2.28038
02:21:43|2.27947
02:21:45|2.27929
02:21:45|2.27902
02:21:46|2.279
02:21:48|2.279
02:21:48|2.27883
02:21:49|2.27964
02:21:50|2.2795
02:21:51|2.27894
02:21:52|2.2784
02:21:53|2.28046
02:21:54|2.2814
02:21:56|2.28242
02:21:57|2.28367
02:21:58|2.28378
02:21:59|2.2842
02:22:00|2.28408
02:22:01|2.28362
02:22:02|2.28151
02:22:03|2.28068
02:22:04|2.28139
02:22:05|2.28157
02:22:06|2.28119
02:22:07|2.28082
02:22:08|2.27815
02:22:09|2.28
02:22:10|2.27961
02:22:11|2.27969
02:22:12|2.27878
02:22:13|2.27951
02:22:14|2.27888
02:22:15|2.2797
02:22:16|2.27851
02:22:17|2.27944
02:22:19|2.2798
02:22:19|2.27908
02:22:21|2.27968
02:22:21|2.27996
02:22:23|2.28175
02:22:24|2.28014
02:22:26|2.279
02:22:27|2.279
02:22:28|2.279
02:22:28|2.279
02:22:30|2.279
02:22:31|2.27898
02:22:32|2.279
02:22:32|2.27974
02:22:34|2.27923
02:22:35|2.27979
02:22:35|2.27999
02:22:36|2.28082
02:22:38|2.28139
02:22:39|2.28054
02:22:40|2.28024
02:22:41|2.28138
02:22:42|2.28116
02:22:43|2.28172
02:22:44|2.28182
02:22:45|2.28172
02:22:46|2.28193
02:22:47|2.28095
02:22:48|2.28046
02:22:50|2.2812
02:22:51|2.2812
02:22:52|2.2812
02:22:53|2.28121
02:22:54|2.28006
02:22:54|2.27967
02:22:56|2.28107
02:22:57|2.28087
02:22:58|2.28032
02:22:59|2.28092
02:22:59|2.2812
02:23:01|2.27985
02:23:02|2.28058
02:23:03|2.28068
02:23:04|2.28118
02:23:05|2.28117
02:23:06|2.28181
02:23:07|2.28203
02:23:08|2.28194
02:23:09|2.28215
02:23:09|2.28285
02:23:10|2.28165
02:23:12|2.2821
02:23:14|2.2814
02:23:14|2.28198
02:23:15|2.28251
02:23:16|2.28278
02:23:17|2.28213
02:23:19|2.28182
02:23:21|2.28259
02:23:23|2.28161
02:23:23|2.28059
02:23:25|2.28133
02:23:26|2.27965
02:23:28|2.2824
02:23:29|2.28244
02:23:29|2.28299
02:23:31|2.28346
02:23:32|2.28309
02:23:32|2.28251
02:23:34|2.28082
02:23:35|2.28083
02:23:36|2.28133
02:23:37|2.28031
02:23:38|2.28031
02:23:39|2.28133
02:23:40|2.28052
02:23:41|2.2808
02:23:42|2.28051
02:23:43|2.28093
02:23:44|2.28031
02:23:45|2.28067
02:23:46|2.28242
02:23:47|2.28258
02:23:48|2.28258
02:23:50|2.28258
02:23:50|2.28082
02:23:52|2.28025
02:23:53|2.28024
02:23:54|2.28091
02:23:55|2.28087
02:23:56|2.28068
02:23:58|2.2802
02:23:58|2.28021
02:23:59|2.28
02:24:01|2.27803
02:24:02|2.27849
02:24:03|2.27871
02:24:04|2.2785
02:24:05|2.27801
02:24:06|2.27678
02:24:07|2.27642
02:24:08|2.27554
02:24:08|2.27458
02:24:10|2.27372
02:24:10|2.27459
02:24:12|2.2722
02:24:14|2.27371
02:24:14|2.27198
02:24:15|2.27352
02:24:17|2.27315
02:24:18|2.27458
02:24:19|2.27304
02:24:21|2.27239
02:24:23|2.27332
02:24:24|2.27314
02:24:26|2.27142
02:24:26|2.27124
02:24:28|2.26919
02:24:29|2.2707
02:24:30|2.27007
02:24:31|2.27166
02:24:32|2.27078
02:24:32|2.26964
02:24:34|2.27043
02:24:34|2.27034
02:24:36|2.27171
02:24:37|2.272
02:24:38|2.27267
02:24:39|2.27217
02:24:40|2.27237
02:24:40|2.27259
02:24:42|2.27227
02:24:43|2.27227
02:24:43|2.27226
02:24:45|2.27351
02:24:46|2.27476
02:24:47|2.27426
02:24:48|2.27322
02:24:49|2.273
02:24:50|2.27268
02:24:51|2.27323
02:24:52|2.27238
02:24:53|2.27249
02:24:54|2.27269
02:24:55|2.27295
02:24:56|2.2725
02:24:57|2.27278
02:24:58|2.273
02:24:59|2.27269
02:25:00|2.273
02:25:01|2.27328
02:25:01|2.27328
02:25:03|2.27325
02:25:04|2.27327
02:25:05|2.27333
02:25:06|2.27332
02:25:07|2.27314
02:25:08|2.273
02:25:09|2.27114
02:25:10|2.27041
02:25:11|2.27088
02:25:13|2.26957
02:25:13|2.26888
02:25:14|2.2707
02:25:15|2.27065
02:25:16|2.26949
02:25:17|2.26956
02:25:18|2.268
02:25:19|2.2686
02:25:20|2.2666
02:25:21|2.2675
02:25:23|2.26589
02:25:25|2.26837
02:25:25|2.26891
02:25:27|2.26805
02:25:27|2.26775
02:25:28|2.2681
02:25:30|2.26788
02:25:30|2.26546
02:25:33|2.26661
02:25:33|2.267
02:25:34|2.26717
02:25:35|2.26681
02:25:36|2.26681
02:25:37|2.26726
02:25:38|2.26755
02:25:39|2.2688
02:25:40|2.26888
02:25:41|2.26963
02:25:42|2.26999
02:25:43|2.26875
02:25:44|2.26764
02:25:45|2.26758
02:25:46|2.26729
02:25:47|2.2672
02:25:48|2.2672
02:25:49|2.26839
02:25:50|2.26869
02:25:51|2.26874
02:25:52|2.26888
02:25:53|2.26887
02:25:54|2.26922
02:25:55|2.26999
02:25:56|2.26945
02:25:57|2.26941
02:25:58|2.26978
02:25:59|2.26976
02:26:01|2.26976
02:26:02|2.26976
02:26:03|2.2693
02:26:04|2.26981
02:26:05|2.26978
02:26:06|2.26892
02:26:07|2.26915
02:26:07|2.26873
02:26:09|2.26916
02:26:10|2.26887
02:26:11|2.26892
02:26:11|2.2695
02:26:13|2.26961
02:26:14|2.2695
02:26:16|2.26991
02:26:16|2.26991
02:26:17|2.26959
02:26:18|2.26961
02:26:19|2.27
02:26:20|2.2698
02:26:22|2.27182
02:26:22|2.27262
02:26:25|2.27355
02:26:25|2.27402
02:26:27|2.27431
02:26:27|2.27339
02:26:29|2.274
02:26:30|2.27403
02:26:31|2.27403
02:26:32|2.27431
02:26:34|2.27391
02:26:34|2.27391
02:26:35|2.27498
02:26:36|2.2752
02:26:37|2.27468
02:26:38|2.27666
02:26:39|2.27666
02:26:40|2.27764
02:26:41|2.27785
02:26:42|2.27641
02:26:43|2.2779
02:26:44|2.27843
02:26:45|2.2782
02:26:46|2.27794
02:26:47|2.27794
02:26:48|2.27769
02:26:49|2.27853
02:26:50|2.27877
02:26:51|2.27817
02:26:52|2.27697
02:26:53|2.27797
02:26:54|2.27736
02:26:55|2.27764
02:26:56|2.27589
02:26:57|2.27627
02:26:58|2.27629
02:27:00|2.27679
02:27:00|2.27626
02:27:01|2.27627
02:27:02|2.27629
02:27:03|2.27669
02:27:04|2.27617
02:27:05|2.27561
02:27:06|2.27554
02:27:07|2.2731
02:27:08|2.27143
02:27:09|2.27111
02:27:10|2.27317
02:27:11|2.27293
02:27:12|2.27247
02:27:13|2.27105
02:27:14|2.27169
02:27:15|2.27104
02:27:16|2.27006
02:27:17|2.26901
02:27:18|2.26956
02:27:19|2.2704
02:27:20|2.26929
02:27:21|2.2698
02:27:23|2.27051
02:27:25|2.27109
02:27:25|2.2711
02:27:27|2.27221
02:27:29|2.27132
02:27:29|2.27176
02:27:31|2.27176
02:27:31|2.27161
02:27:32|2.27214
02:27:34|2.27257
02:27:35|2.27257
02:27:36|2.27239
02:27:37|2.27256
02:27:38|2.27273
02:27:39|2.27192
02:27:40|2.27202
02:27:41|2.27208
02:27:42|2.27179
02:27:43|2.27325
02:27:44|2.27
02:27:45|2.27001
02:27:47|2.26957
02:27:47|2.26635
02:27:48|2.26691
02:27:50|2.26718
02:27:50|2.26966
02:27:52|2.26966
02:27:52|2.2705
02:27:53|2.26937
02:27:55|2.26908
02:27:55|2.26908
02:27:56|2.26938
02:27:57|2.26939
02:27:59|2.26908
02:28:00|2.26971
02:28:01|2.26978
02:28:02|2.26963
02:28:03|2.26997
02:28:04|2.27089
02:28:05|2.27061
02:28:06|2.27032
02:28:07|2.27056
02:28:08|2.27089
02:28:09|2.26884
02:28:10|2.26871
02:28:11|2.26853
02:28:12|2.26889
02:28:13|2.26883
02:28:14|2.26822
02:28:15|2.26672
02:28:16|2.26722
02:28:17|2.26653
02:28:18|2.26831
02:28:19|2.26829
02:28:20|2.26829
02:28:21|2.26843
02:28:22|2.26925
02:28:23|2.26782
02:28:24|2.26844
02:28:26|2.26866
02:28:27|2.269
02:28:28|2.26816
02:28:30|2.26711
02:28:30|2.26688
02:28:31|2.26805
02:28:33|2.26649
02:28:34|2.26649
02:28:35|2.26649
02:28:36|2.26644
02:28:37|2.26689
02:28:38|2.26643
02:28:39|2.26712
02:28:40|2.26705
02:28:41|2.2669
02:28:41|2.26615
02:28:43|2.26748
02:28:44|2.26564
02:28:45|2.26592
02:28:46|2.26637
02:28:47|2.26604
02:28:48|2.26517
02:28:49|2.2666
02:28:50|2.26592
02:28:51|2.26589
02:28:52|2.26589
02:28:53|2.26589
02:28:54|2.26589
02:28:55|2.26724
02:28:56|2.2674
02:28:57|2.2674
02:28:58|2.26696
02:28:59|2.26771
02:29:00|2.26698
02:29:01|2.26769
02:29:02|2.26813
02:29:03|2.26829
02:29:04|2.26881
02:29:05|2.26976
02:29:07|2.27228
02:29:08|2.27208
02:29:09|2.27102
02:29:09|2.27098
02:29:10|2.2715
02:29:12|2.2715
02:29:12|2.27091
02:29:13|2.27077
02:29:15|2.27114
02:29:15|2.27025
02:29:16|2.27002
02:29:17|2.27002
02:29:19|2.26991
02:29:19|2.26991
02:29:21|2.26896
02:29:21|2.26843
02:29:22|2.26914
02:29:23|2.26915
02:29:25|2.27188
02:29:26|2.27239
02:29:27|2.27245
02:29:29|2.27069
02:29:31|2.27069
02:29:31|2.27154
02:29:32|2.27266
02:29:33|2.27266
02:29:34|2.27068
02:29:35|2.27114
02:29:36|2.27073
02:29:37|2.27073
02:29:38|2.27061
02:29:39|2.27127
02:29:40|2.27137
02:29:41|2.27239
02:29:42|2.27169
02:29:43|2.27061
02:29:44|2.27023
02:29:45|2.27065
02:29:46|2.27154
02:29:47|2.2715
02:29:49|2.27164
02:29:50|2.27142
02:29:51|2.27122
02:29:52|2.27069
02:29:53|2.27061
02:29:54|2.2702
02:29:55|2.27098
02:29:55|2.27098
02:29:57|2.27076
02:29:58|2.27076
02:29:59|2.27065
02:30:00|2.27137
02:30:01|2.27088
02:30:01|2.27057
02:30:03|2.27119
02:30:05|2.27085
02:30:05|2.2705
02:30:06|2.26987
02:30:07|2.26987
02:30:08|2.26948
02:30:09|2.2693
02:30:10|2.26901
02:30:11|2.26843
02:30:13|2.26855
02:30:14|2.26846
02:30:15|2.26813
02:30:15|2.26813
02:30:17|2.2671
02:30:18|2.26698
02:30:19|2.26579
02:30:19|2.2658
02:30:20|2.26478
02:30:22|2.26416
02:30:23|2.263
02:30:24|2.26342
02:30:24|2.26308
02:30:27|2.2644
02:30:27|2.26429
02:30:29|2.26462
02:30:30|2.2653
02:30:31|2.26626
02:30:32|2.26567
02:30:33|2.26564
02:30:34|2.26517
02:30:35|2.26517
02:30:36|2.26563
02:30:37|2.26371
02:30:38|2.26296
02:30:39|2.26422
02:30:40|2.26425
02:30:41|2.26491
02:30:42|2.26445
02:30:43|2.26517
02:30:44|2.26616
02:30:45|2.26591
02:30:46|2.26591
02:30:47|2.26591
02:30:48|2.26586
02:30:49|2.26586
02:30:50|2.26616
02:30:51|2.26615
02:30:52|2.26517
02:30:52|2.26462
02:30:54|2.26523
02:30:55|2.26521
02:30:57|2.26518
02:30:57|2.26518
02:30:58|2.26475
02:30:59|2.26546
02:31:00|2.2653
02:31:01|2.26558
02:31:02|2.26562
02:31:03|2.26592
02:31:04|2.26584
02:31:05|2.26579
02:31:06|2.26626
02:31:08|2.26626
02:31:08|2.26626
02:31:09|2.26507
02:31:10|2.264
02:31:11|2.26418
02:31:12|2.26418
02:31:13|2.26441
02:31:14|2.26441
02:31:15|2.26364
02:31:16|2.2635
02:31:17|2.26304
02:31:18|2.26304
02:31:19|2.26323
02:31:20|2.26345
02:31:21|2.26345
02:31:22|2.26297
02:31:23|2.2624
02:31:25|2.26383
02:31:25|2.2625
02:31:26|2.26206
02:31:28|2.26104
02:31:29|2.26107
02:31:30|2.26182
02:31:31|2.26251
02:31:32|2.26251
02:31:33|2.26251
02:31:35|2.26389
02:31:35|2.26466
02:31:37|2.26506
02:31:38|2.266
02:31:39|2.26662
02:31:40|2.26703
02:31:41|2.26752
02:31:42|2.26719
02:31:43|2.26751
02:31:44|2.26753
02:31:46|2.26752
02:31:47|2.26831
02:31:48|2.26831
02:31:48|2.26773
02:31:50|2.26773
02:31:50|2.26933
02:31:56|2.26881
02:31:57|2.26868
02:31:57|2.26869
02:31:59|2.26844
02:32:01|2.26912
02:32:01|2.26831
02:32:02|2.26831
02:32:03|2.26831
02:32:04|2.26809
02:32:05|2.26831
02:32:06|2.26807
02:32:08|2.26803
02:32:08|2.26802
02:32:09|2.26789
02:32:10|2.26784
02:32:11|2.2682
02:32:12|2.26791
02:32:13|2.26806
02:32:14|2.26787
02:32:15|2.26825
02:32:16|2.2709
02:32:17|2.27175
02:32:19|2.2716
02:32:19|2.27125
02:32:20|2.27165
02:32:21|2.27197
02:32:22|2.27199
02:32:23|2.27316
02:32:25|2.27315
02:32:25|2.27389
02:32:26|2.27403
02:32:28|2.27409
02:32:30|2.27469
02:32:30|2.27651
02:32:32|2.2781
02:32:33|2.27912
02:32:35|2.27817
02:32:35|2.27751
02:32:37|2.2771
02:32:38|2.27634
02:32:38|2.27603
02:32:40|2.27635
02:32:40|2.27799
02:32:42|2.27634
02:32:43|2.27605
02:32:45|2.27357
02:32:46|2.27427
02:32:47|2.27427
02:32:47|2.27472
02:32:49|2.27471
02:32:50|2.27425
02:32:51|2.27471
02:32:52|2.27464
02:32:53|2.2752
02:32:53|2.27523
02:32:55|2.27525
02:32:55|2.27688
02:32:57|2.27561
02:32:57|2.27527
02:32:59|2.27526
02:33:00|2.27554
02:33:01|2.27521
02:33:02|2.27599
02:33:03|2.27518
02:33:04|2.27519
02:33:05|2.27464
02:33:06|2.27339
02:33:07|2.27216
02:33:08|2.27197
02:33:09|2.27073
02:33:10|2.27039
02:33:11|2.27043
02:33:12|2.26835
02:33:13|2.26824
02:33:14|2.26792
02:33:15|2.26789
02:33:16|2.26759
02:33:17|2.26673
02:33:18|2.26769
02:33:19|2.2679
02:33:20|2.26764
02:33:21|2.26839
02:33:22|2.26699
02:33:23|2.26699
02:33:24|2.26765
02:33:25|2.26789
02:33:26|2.26813
02:33:27|2.26855
02:33:28|2.26882
02:33:30|2.26748
02:33:31|2.26688
02:33:33|2.26627
02:33:34|2.26432
02:33:36|2.26431
02:33:37|2.26406
02:33:38|2.26406
02:33:39|2.26435
02:33:40|2.26379
02:33:41|2.26362
02:33:42|2.26539
02:33:43|2.26566
02:33:44|2.26517
02:33:45|2.26539
02:33:46|2.26566
02:33:47|2.26535
02:33:48|2.26424
02:33:49|2.26404
02:33:50|2.26386
02:33:51|2.26404
02:33:52|2.26487
02:33:53|2.2644
02:33:54|2.2649
02:33:55|2.26428
02:33:56|2.2648
02:33:57|2.26433
02:33:58|2.26436
02:33:59|2.26378
02:34:00|2.26353
02:34:01|2.26335
02:34:02|2.26342
02:34:03|2.26331
02:34:04|2.26331
02:34:05|2.26336
02:34:06|2.26305
02:34:07|2.26516
02:34:08|2.26512
02:34:09|2.26534
02:34:10|2.26577
02:34:12|2.26721
02:34:12|2.26839
02:34:13|2.26905
02:34:14|2.26959
02:34:15|2.26992
02:34:16|2.26999
02:34:17|2.26992
02:34:18|2.26972
02:34:19|2.26961
02:34:20|2.27
02:34:21|2.27001
02:34:22|2.27001
02:34:23|2.27056
02:34:24|2.2692
02:34:25|2.26853
02:34:26|2.2683
02:34:27|2.26891
02:34:28|2.26808
02:34:30|2.2691
02:34:32|2.26954
02:34:33|2.26921
02:34:35|2.26978
02:34:36|2.26911
02:34:38|2.26855
02:34:39|2.26855
02:34:40|2.26855
02:34:41|2.2689
02:34:42|2.2685
02:34:43|2.26797
02:34:44|2.2676
02:34:45|2.2676
02:34:46|2.26761
02:34:47|2.26752
02:34:48|2.26729
02:34:49|2.26793
02:34:50|2.26738
02:34:51|2.26839
02:34:52|2.2674
02:34:53|2.26741
02:34:54|2.26733
02:34:55|2.26733
02:34:56|2.26892
02:34:57|2.26859
02:34:58|2.2689
02:35:00|2.26835
02:35:01|2.26836
02:35:01|2.26836
02:35:03|2.26827
02:35:04|2.26819
02:35:05|2.26815
02:35:06|2.26816
02:35:07|2.26746
02:35:08|2.26743
02:35:09|2.26569
02:35:10|2.26461
02:35:11|2.26506
02:35:12|2.26448
02:35:13|2.26438
02:35:14|2.26436
02:35:15|2.26436
02:35:16|2.26584
02:35:16|2.26562
02:35:17|2.26518
02:35:19|2.26508
02:35:20|2.26532
02:35:21|2.26506
02:35:22|2.26507
02:35:23|2.26506
02:35:23|2.26507
02:35:25|2.26507
02:35:26|2.2645
02:35:27|2.26451
02:35:28|2.26451
02:35:28|2.26498
02:35:30|2.26491
02:35:31|2.26409
02:35:33|2.26482
02:35:34|2.26556
02:35:35|2.26628
02:35:36|2.26627
02:35:37|2.26628
02:35:38|2.26627
02:35:39|2.26555
02:35:39|2.26555
02:35:41|2.26598
02:35:42|2.2657
02:35:44|2.26535
02:35:44|2.2652
02:35:45|2.26513
02:35:46|2.26411
02:35:47|2.26507
02:35:48|2.26439
02:35:49|2.2648
02:35:50|2.26491
02:35:51|2.26491
02:35:52|2.26491
02:35:53|2.2647
02:35:54|2.26546
02:35:55|2.2655
02:35:56|2.26555
02:35:57|2.26597
02:35:58|2.26661
02:35:59|2.26817
02:36:01|2.26997
02:36:01|2.26999
02:36:03|2.2724
02:36:04|2.273
02:36:05|2.27388
02:36:06|2.27388
02:36:07|2.27562
02:36:07|2.27553
02:36:09|2.27489
02:36:10|2.27577
02:36:11|2.27554
02:36:12|2.27672
02:36:13|2.27587
02:36:14|2.27529
02:36:15|2.27362
02:36:16|2.27518
02:36:17|2.27395
02:36:18|2.27376
02:36:18|2.27375
02:36:19|2.27423
02:36:21|2.27423
02:36:22|2.27376
02:36:23|2.27368
02:36:24|2.27194
02:36:25|2.27207
02:36:26|2.27311
02:36:26|2.2731
02:36:28|2.27127
02:36:28|2.27088
02:36:30|2.27101
02:36:31|2.27262
02:36:32|2.27117
02:36:32|2.27146
02:36:35|2.27205
02:36:35|2.27205
02:36:37|2.27264
02:36:38|2.273
02:36:39|2.273
02:36:40|2.27376
02:36:42|2.2748
02:36:42|2.27554
02:36:44|2.27443
02:36:45|2.27349
02:36:46|2.27437
02:36:47|2.27466
02:36:48|2.27452
02:36:49|2.27182
02:36:50|2.27152
02:36:51|2.27261
02:36:52|2.27349
02:36:53|2.27402
02:36:54|2.27268
02:36:55|2.27156
02:36:56|2.27255
02:36:57|2.27255
02:36:58|2.27228
02:36:59|2.27166
02:37:00|2.27245
02:37:01|2.27251
02:37:02|2.27204
02:37:03|2.27228
02:37:04|2.27101
02:37:05|2.27008
02:37:06|2.26903
02:37:07|2.26858
02:37:08|2.26942
02:37:09|2.26885
02:37:10|2.26923
02:37:11|2.26913
02:37:12|2.27001
02:37:13|2.26945
02:37:14|2.26945
02:37:15|2.26942
02:37:16|2.26942
02:37:17|2.26871
02:37:18|2.26858
02:37:19|2.26826
02:37:20|2.26801
02:37:21|2.26791
02:37:22|2.26677
02:37:24|2.26662
02:37:25|2.26656
02:37:26|2.26578
02:37:26|2.2664
02:37:28|2.26624
02:37:29|2.26524
02:37:30|2.26524
02:37:30|2.26555
02:37:31|2.2653
02:37:33|2.26525
02:37:35|2.26623
02:37:36|2.26624
02:37:38|2.26628
02:37:39|2.26578
02:37:41|2.26525
02:37:41|2.26525
02:37:42|2.26562
02:37:43|2.26562
02:37:44|2.26525
02:37:45|2.26606
02:37:46|2.26546
02:37:47|2.26562
02:37:48|2.26563
02:37:49|2.26598
02:37:50|2.26519
02:37:51|2.26501
02:37:52|2.26513
02:37:53|2.26513
02:37:54|2.26582
02:37:55|2.265
02:37:56|2.26524
02:37:57|2.26469
02:37:58|2.2647
02:38:00|2.2647
02:38:00|2.26438
02:38:01|2.26465
02:38:02|2.26317
02:38:03|2.26312
02:38:04|2.26312
02:38:05|2.26348
02:38:06|2.26342
02:38:07|2.26393
02:38:08|2.26397
02:38:10|2.26397
02:38:10|2.264
02:38:11|2.264
02:38:12|2.264
02:38:13|2.26332
02:38:15|2.26342
02:38:16|2.26385
02:38:17|2.264
02:38:18|2.26444
02:38:19|2.26414
02:38:20|2.26415
02:38:20|2.26352
02:38:22|2.26388
02:38:22|2.2642
02:38:23|2.26459
02:38:25|2.26388
02:38:26|2.26447
02:38:27|2.26399
02:38:28|2.264
02:38:29|2.2646
02:38:30|2.26509
02:38:31|2.26567
02:38:32|2.26567
02:38:33|2.26567
02:38:35|2.26594
02:38:36|2.26761
02:38:37|2.26791
02:38:38|2.26904
02:38:39|2.26896
02:38:40|2.26942
02:38:41|2.26945
02:38:43|2.26914
02:38:43|2.26883
02:38:45|2.26867
02:38:46|2.26817
02:38:47|2.26761
02:38:48|2.26817
02:38:49|2.26817
02:38:51|2.26904
02:38:51|2.26904
02:38:53|2.26867
02:38:53|2.26867
02:38:55|2.26905
02:38:55|2.26902
02:38:57|2.26914
02:38:58|2.26972
02:38:59|2.26918
02:39:00|2.2686
02:39:01|2.26863
02:39:02|2.26903
02:39:03|2.26881
02:39:03|2.26818
02:39:05|2.26715
02:39:05|2.26678
02:39:06|2.26632
02:39:07|2.26839
02:39:09|2.26839
02:39:10|2.26878
02:39:11|2.26878
02:39:11|2.26764
02:39:13|2.26805
02:39:14|2.2685
02:39:15|2.26913
02:39:15|2.26913
02:39:17|2.26955
02:39:18|2.26967
02:39:19|2.26967
02:39:20|2.26967
02:39:21|2.26967
02:39:22|2.26955
02:39:23|2.26964
02:39:23|2.26928
02:39:26|2.2688
02:39:27|2.26881
02:39:27|2.26904
02:39:28|2.26926
02:39:30|2.26926
02:39:30|2.2684
02:39:31|2.26846
02:39:32|2.26847
02:39:34|2.26815
02:39:35|2.26781
02:39:36|2.26785
02:39:37|2.26648
02:39:38|2.26633
02:39:39|2.26633
02:39:40|2.26639
02:39:41|2.26634
02:39:42|2.26745
02:39:43|2.26673
02:39:44|2.26673
02:39:45|2.26727
02:39:46|2.26633
02:39:47|2.26633
02:39:48|2.26582
02:39:49|2.26582
02:39:50|2.26581
02:39:51|2.26645
02:39:52|2.26547
02:39:53|2.26501
02:39:54|2.26501
02:39:55|2.26453
02:39:57|2.26517
02:39:57|2.26505
02:39:58|2.26451
02:40:00|2.26497
02:40:01|2.26497
02:40:02|2.26497
02:40:03|2.26479
02:40:04|2.26371
02:40:05|2.2637
02:40:06|2.26369
02:40:07|2.26369
02:40:08|2.26322
02:40:09|2.263
02:40:10|2.26296
02:40:11|2.26263
02:40:12|2.26319
02:40:13|2.26311
02:40:14|2.26174
02:40:15|2.26243
02:40:16|2.26239
02:40:17|2.26259
02:40:18|2.26259
02:40:19|2.26259
02:40:20|2.26222
02:40:21|2.26235
02:40:22|2.262
02:40:23|2.26199
02:40:24|2.262
02:40:25|2.26185
02:40:26|2.26222
02:40:27|2.26259
02:40:28|2.2613
02:40:29|2.26094
02:40:30|2.26176
02:40:31|2.26151
02:40:32|2.26185
02:40:33|2.26185
02:40:34|2.26137
02:40:35|2.2617
02:40:37|2.26303
02:40:37|2.26216
02:40:39|2.26148
02:40:41|2.26104
02:40:41|2.26062
02:40:42|2.26162
02:40:43|2.26179
02:40:44|2.26198
02:40:45|2.25983
02:40:46|2.25787
02:40:48|2.25855
02:40:49|2.2588
02:40:50|2.25951
02:40:52|2.25879
02:40:52|2.26005
02:40:54|2.26091
02:40:54|2.26101
02:40:55|2.26171
02:40:56|2.26199
02:40:58|2.26151
02:40:59|2.26151
02:41:00|2.26225
02:41:01|2.26238
02:41:02|2.26323
02:41:02|2.26327
02:41:04|2.26399
02:41:05|2.2633
02:41:06|2.26406
02:41:07|2.26433
02:41:08|2.26502
02:41:09|2.26732
02:41:09|2.26774
02:41:11|2.268
02:41:12|2.2683
02:41:13|2.26819
02:41:13|2.26832
02:41:15|2.26903
02:41:16|2.2693
02:41:17|2.26906
02:41:18|2.2681
02:41:19|2.26608
02:41:20|2.26652
02:41:21|2.26575
02:41:22|2.26674
02:41:23|2.26638
02:41:23|2.26674
02:41:25|2.26674
02:41:26|2.26676
02:41:27|2.26644
02:41:28|2.26525
02:41:29|2.26476
02:41:30|2.26394
02:41:31|2.26426
02:41:32|2.26501
02:41:33|2.26565
02:41:34|2.267
02:41:35|2.267
02:41:36|2.26758
02:41:38|2.268
02:41:39|2.26838
02:41:41|2.26902
02:41:41|2.26957
02:41:42|2.26982
02:41:43|2.26982
02:41:44|2.26921
02:41:45|2.26889
02:41:46|2.26882
02:41:48|2.26832
02:41:49|2.26871
02:41:50|2.26871
02:41:52|2.26871
02:41:52|2.26746
02:41:54|2.2676
02:41:55|2.26597
02:41:56|2.26702
02:41:57|2.2673
02:41:58|2.2675
02:41:59|2.26679
02:42:00|2.267
02:42:02|2.26728
02:42:02|2.26822
02:42:03|2.26866
02:42:04|2.26823
02:42:05|2.26803
02:42:06|2.26797
02:42:07|2.2676
02:42:08|2.26811
02:42:10|2.26814
02:42:10|2.26794
02:42:11|2.26822
02:42:12|2.26821
02:42:13|2.26821
02:42:14|2.26771
02:42:15|2.26772
02:42:16|2.26772
02:42:17|2.26727
02:42:18|2.26797
02:42:19|2.26797
02:42:20|2.26759
02:42:21|2.26701
02:42:22|2.26548
02:42:23|2.26548
02:42:24|2.26517
02:42:25|2.26657
02:42:26|2.26657
02:42:27|2.26711
02:42:28|2.2662
02:42:29|2.26607
02:42:30|2.26596
02:42:31|2.26552
02:42:32|2.26446
02:42:33|2.26515
02:42:34|2.26515
02:42:35|2.26549
02:42:36|2.26455
02:42:37|2.26393
02:42:38|2.26328
02:42:40|2.26282
02:42:42|2.26362
02:42:43|2.26412
02:42:43|2.26379
02:42:44|2.26379
02:42:45|2.26379
02:42:46|2.2641
02:42:47|2.26393
02:42:48|2.26546
02:42:49|2.26553
02:42:50|2.2652
02:42:51|2.26531
02:42:52|2.26578
02:42:53|2.26567
02:42:54|2.2641
02:42:55|2.26552
02:42:56|2.26531
02:42:58|2.26553
02:42:58|2.26553
02:43:00|2.26726
02:43:00|2.26726
02:43:01|2.26592
02:43:03|2.26534
02:43:03|2.26534
02:43:05|2.26592
02:43:06|2.26536
02:43:07|2.26646
02:43:11|2.26646
02:43:11|2.26748
02:43:12|2.2675
02:43:13|2.26751
02:43:15|2.26729
02:43:15|2.2673
02:43:17|2.26789
02:43:17|2.26789
02:43:19|2.268
02:43:19|2.26799
02:43:20|2.26856
02:43:21|2.26859
02:43:22|2.269
02:43:23|2.26884
02:43:24|2.26894
02:43:25|2.26924
02:43:26|2.269
02:43:28|2.269
02:43:29|2.269
02:43:30|2.26791
02:43:31|2.2675
02:43:32|2.26845
02:43:33|2.26855
02:43:34|2.26855
02:43:35|2.26742
02:43:36|2.26742
02:43:37|2.26742
02:43:38|2.2678
02:43:40|2.26858
02:43:41|2.26858
02:43:42|2.26859
02:43:44|2.26916
02:43:45|2.26884
02:43:45|2.26752
02:43:47|2.26777
02:43:48|2.26672
02:43:49|2.26488
02:43:50|2.26488
02:43:51|2.26622
02:43:53|2.2666
02:43:54|2.26758
02:43:54|2.2677
02:43:57|2.2672
02:43:57|2.26776
02:43:58|2.26807
02:43:59|2.26918
02:44:00|2.26873
02:44:01|2.26809
02:44:02|2.26793
02:44:04|2.26793
02:44:05|2.26706
02:44:06|2.26618
02:44:07|2.26572
02:44:08|2.26571
02:44:09|2.26538
02:44:10|2.26474
02:44:11|2.26499
02:44:12|2.26484
02:44:13|2.26484
02:44:14|2.26468
02:44:15|2.26443
02:44:16|2.26443
02:44:18|2.26466
02:44:18|2.26491
02:44:19|2.26622
02:44:20|2.26622
02:44:22|2.2662
02:44:22|2.26681
02:44:23|2.26543
02:44:25|2.26477
02:44:25|2.26494
02:44:26|2.26462
02:44:28|2.26401
02:44:28|2.26583
02:44:30|2.26583
02:44:31|2.26606
02:44:32|2.26607
02:44:32|2.26607
02:44:33|2.26642
02:44:34|2.26562
02:44:36|2.2661
02:44:36|2.26572
02:44:37|2.26845
02:44:38|2.26869
02:44:40|2.26878
02:44:41|2.26888
02:44:43|2.26869
02:44:44|2.26936
02:44:45|2.26946
02:44:47|2.26957
02:44:47|2.26872
02:44:49|2.26949
02:44:49|2.26947
02:44:51|2.26946
02:44:52|2.26954
02:44:54|2.27
02:44:54|2.27136
02:44:55|2.272
02:44:56|2.27201
02:44:58|2.2714
02:44:58|2.27152
02:44:59|2.27167
02:45:01|2.27245
02:45:02|2.27141
02:45:02|2.27207
02:45:04|2.27224
02:45:04|2.27152
02:45:06|2.26995
02:45:07|2.27073
02:45:08|2.27083
02:45:09|2.27113
02:45:10|2.27079
02:45:11|2.27072
02:45:11|2.2709
02:45:12|2.27208
02:45:14|2.27205
02:45:15|2.2732
02:45:16|2.27319
02:45:16|2.27426
02:45:18|2.27222
02:45:18|2.27319
02:45:19|2.27476
02:45:21|2.27441
02:45:21|2.275
02:45:23|2.2752
02:45:24|2.27649
02:45:25|2.27694
02:45:26|2.27838
02:45:27|2.27857
02:45:28|2.27994
02:45:29|2.27927
02:45:29|2.27823
02:45:31|2.27993
02:45:31|2.27999
02:45:33|2.27999
02:45:34|2.27946
02:45:35|2.27892
02:45:36|2.27931
02:45:37|2.27919
02:45:37|2.27967
02:45:39|2.27986
02:45:40|2.27986
02:45:42|2.27999
02:45:42|2.2818
02:45:43|2.28183
02:45:44|2.28198
02:45:46|2.28259
02:45:47|2.28272
02:45:48|2.28285
02:45:49|2.28285
02:45:50|2.28192
02:45:52|2.28054
02:45:52|2.2817
02:45:54|2.27986
02:45:55|2.28053
02:45:56|2.27889
02:45:57|2.27895
02:45:58|2.27883
02:45:58|2.27727
02:45:59|2.27656
02:46:01|2.2764
02:46:01|2.27576
02:46:03|2.27703
02:46:04|2.27703
02:46:04|2.27655
02:46:06|2.27847
02:46:07|2.27838
02:46:08|2.27815
02:46:09|2.27815
02:46:09|2.27815
02:46:10|2.2785
02:46:11|2.2785
02:46:12|2.2784
02:46:14|2.2779
02:46:14|2.27826
02:46:16|2.27917
02:46:16|2.27916
02:46:17|2.27917
02:46:19|2.2798
02:46:20|2.28033
02:46:21|2.28033
02:46:21|2.28076
02:46:22|2.28011
02:46:24|2.28181
02:46:25|2.2812
02:46:25|2.28127
02:46:27|2.28128
02:46:28|2.28075
02:46:28|2.28006
02:46:30|2.28001
02:46:30|2.28091
02:46:31|2.28054
02:46:32|2.28026
02:46:34|2.28107
02:46:34|2.28068
02:46:35|2.28046
02:46:36|2.2806
02:46:38|2.28215
02:46:38|2.28124
02:46:39|2.28195
02:46:41|2.28002
02:46:42|2.27921
02:46:44|2.28035
02:46:45|2.27648
02:46:46|2.27622
02:46:47|2.27404
02:46:48|2.27483
02:46:49|2.27476
02:46:51|2.27532
02:46:53|2.27608
02:46:53|2.27608
02:46:54|2.27532
02:46:55|2.27476
02:46:56|2.27476
02:46:57|2.27284
02:46:58|2.27208
02:46:59|2.27172
02:47:00|2.27367
02:47:01|2.27396
02:47:02|2.27397
02:47:03|2.27423
02:47:04|2.27347
02:47:05|2.2736
02:47:06|2.27142
02:47:08|2.2725
02:47:09|2.27267
02:47:10|2.27191
02:47:11|2.27157
02:47:12|2.27014
02:47:13|2.2708
02:47:14|2.27001
02:47:15|2.27025
02:47:16|2.2704
02:47:16|2.27017
02:47:18|2.27091
02:47:19|2.27018
02:47:20|2.27166
02:47:21|2.27119
02:47:22|2.26979
02:47:22|2.26963
02:47:23|2.26914
02:47:25|2.2671
02:47:26|2.26698
02:47:27|2.26741
02:47:28|2.26686
02:47:28|2.2672
02:47:30|2.26724
02:47:31|2.26604
02:47:32|2.26585
02:47:32|2.26688
02:47:34|2.26679
02:47:35|2.26585
02:47:36|2.26631
02:47:37|2.26606
02:47:37|2.26618
02:47:38|2.26631
02:47:40|2.26647
02:47:41|2.26534
02:47:42|2.26698
02:47:43|2.26708
02:47:45|2.26769
02:47:46|2.26838
02:47:48|2.26973
02:47:49|2.26912
02:47:50|2.27016
02:47:52|2.27016
02:47:52|2.26904
02:47:54|2.26954
02:47:56|2.26999
02:47:56|2.26999
02:47:57|2.26999
02:47:58|2.26999
02:47:59|2.26819
02:48:00|2.26819
02:48:01|2.268
02:48:03|2.26752
02:48:04|2.26752
02:48:05|2.26752
02:48:06|2.26752
02:48:06|2.26708
02:48:08|2.26773
02:48:09|2.26677
02:48:10|2.26775
02:48:11|2.26711
02:48:11|2.26723
02:48:13|2.26696
02:48:14|2.26701
02:48:15|2.26691
02:48:15|2.26751
02:48:17|2.26628
02:48:18|2.26582
02:48:19|2.26666
02:48:20|2.26679
02:48:21|2.26586
02:48:23|2.26579
02:48:24|2.26624
02:48:25|2.2658
02:48:26|2.26556
02:48:27|2.26503
02:48:27|2.26514
02:48:28|2.26564
02:48:29|2.26568
02:48:30|2.26563
02:48:32|2.2658
02:48:32|2.26568
02:48:33|2.26568
02:48:35|2.26581
02:48:35|2.26581
02:48:37|2.2658
02:48:37|2.2658
02:48:38|2.26508
02:48:40|2.26504
02:48:40|2.26422
02:48:41|2.26495
02:48:42|2.26495
02:48:45|2.26472
02:48:46|2.264
02:48:47|2.26422
02:48:48|2.26449
02:48:49|2.26449
02:48:50|2.26305
02:48:50|2.26382
02:48:52|2.26381
02:48:53|2.26405
02:48:55|2.264
02:48:55|2.26313
02:48:56|2.26436
02:48:57|2.26349
02:48:58|2.26452
02:48:59|2.26496
02:49:00|2.26553
02:49:01|2.2658
02:49:02|2.26595
02:49:03|2.26644
02:49:04|2.26581
02:49:05|2.26743
02:49:06|2.26743
02:49:07|2.26696
02:49:08|2.26698
02:49:09|2.26769
02:49:10|2.26673
02:49:11|2.26805
02:49:12|2.26851
02:49:13|2.26814
02:49:14|2.26898
02:49:15|2.26898
02:49:16|2.26942
02:49:18|2.26871
02:49:18|2.26921
02:49:19|2.26921
02:49:20|2.2698
02:49:21|2.26985
02:49:22|2.26995
02:49:24|2.26922
02:49:25|2.26853
02:49:26|2.26801
02:49:27|2.26896
02:49:28|2.26859
02:49:29|2.26871
02:49:30|2.26871
02:49:31|2.26877
02:49:32|2.26913
02:49:33|2.26907
02:49:35|2.2691
02:49:36|2.2691
02:49:36|2.26901
02:49:38|2.26876
02:49:39|2.26901
02:49:40|2.26943
02:49:40|2.26973
02:49:42|2.26974
02:49:42|2.26992
02:49:44|2.27107
02:49:46|2.27364
02:49:47|2.27227
02:49:48|2.2711
02:49:48|2.27036
02:49:50|2.27057
02:49:50|2.27057
02:49:52|2.27011
02:49:53|2.27011
02:49:54|2.27051
02:49:55|2.27051
02:49:56|2.27121
02:49:58|2.27049
02:49:58|2.27065
02:50:00|2.27099
02:50:01|2.27065
02:50:03|2.27077
02:50:04|2.27199
02:50:06|2.27107
02:50:06|2.27087
02:50:07|2.27087
02:50:08|2.27183
02:50:09|2.27145
02:50:10|2.27184
02:50:12|2.27087
02:50:13|2.26989
02:50:14|2.26911
02:50:15|2.26939
02:50:16|2.2694
02:50:17|2.2694
02:50:18|2.26912
02:50:19|2.26771
02:50:20|2.26696
02:50:22|2.26659
02:50:22|2.26515
02:50:24|2.26696
02:50:25|2.26704
02:50:26|2.26867
02:50:27|2.2683
02:50:28|2.26787
02:50:29|2.26712
02:50:30|2.26645
02:50:32|2.26733
02:50:32|2.26723
02:50:34|2.2668
02:50:34|2.26723
02:50:35|2.2678
02:50:36|2.26677
02:50:37|2.26766
02:50:38|2.26659
02:50:39|2.26638
02:50:40|2.26637
02:50:41|2.26637
02:50:42|2.26636
02:50:44|2.26636
02:50:44|2.2649
02:50:46|2.2655
02:50:47|2.26465
02:50:48|2.26465
02:50:50|2.2643
02:50:51|2.26348
02:50:52|2.26351
02:50:53|2.26364
02:50:54|2.2645
02:50:55|2.26326
02:50:56|2.26352
02:50:57|2.26305
02:50:59|2.26387
02:51:00|2.26387
02:51:01|2.26351
02:51:01|2.26399
02:51:02|2.2634
02:51:04|2.2634
02:51:05|2.26414
02:51:05|2.2644
02:51:06|2.2657
02:51:08|2.2657
02:51:09|2.2646
02:51:10|2.2646
02:51:10|2.26451
02:51:12|2.26495
02:51:13|2.26474
02:51:14|2.2653
02:51:15|2.26531
02:51:16|2.26504
02:51:17|2.2669
02:51:18|2.26612
02:51:19|2.26649
02:51:20|2.26706
02:51:21|2.26707
02:51:22|2.26706
02:51:23|2.26707
02:51:24|2.26711
02:51:25|2.26711
02:51:26|2.26757
02:51:27|2.26732
02:51:28|2.26732
02:51:29|2.26732
02:51:30|2.26802
02:51:31|2.26839
02:51:32|2.26711
02:51:33|2.26707
02:51:34|2.2662
02:51:35|2.26707
02:51:36|2.26598
02:51:37|2.26599
02:51:38|2.26599
02:51:39|2.26598
02:51:40|2.26599
02:51:41|2.26647
02:51:42|2.26648
02:51:43|2.26648
02:51:44|2.26648
02:51:45|2.2663
02:51:46|2.26617
02:51:48|2.26489
02:51:49|2.26423
02:51:50|2.26532
02:51:51|2.26552
02:51:53|2.26548
02:51:55|2.26425
02:51:56|2.26386
02:51:56|2.26386
02:51:58|2.26484
02:51:58|2.26525
02:52:00|2.26439
02:52:01|2.26439
02:52:01|2.26495
02:52:03|2.26486
02:52:03|2.26486
02:52:05|2.26486
02:52:06|2.26484
02:52:07|2.26484
02:52:08|2.26326
02:52:09|2.26242
02:52:10|2.26386
02:52:11|2.264
02:52:12|2.26449
02:52:13|2.26465
02:52:14|2.26465
02:52:15|2.26563
02:52:16|2.26635
02:52:16|2.26675
02:52:18|2.26674
02:52:19|2.26689
02:52:20|2.2669
02:52:21|2.26691
02:52:22|2.26703
02:52:23|2.26703
02:52:24|2.26707
02:52:25|2.26901
02:52:26|2.26915
02:52:27|2.26856
02:52:28|2.26958
02:52:28|2.27
02:52:30|2.26944
02:52:32|2.26911
02:52:32|2.26911
02:52:33|2.26883
02:52:34|2.26883
02:52:36|2.26933
02:52:36|2.26797
02:52:38|2.26995
02:52:39|2.27176
02:52:39|2.2721
02:52:41|2.27265
02:52:42|2.27266
02:52:43|2.2719
02:52:43|2.27139
02:52:45|2.27138
02:52:45|2.27086
02:52:46|2.27139
02:52:49|2.27091
02:52:50|2.27078
02:52:52|2.27131
02:52:52|2.27005
02:52:53|2.2717
02:52:54|2.2717
02:52:55|2.27173
02:52:56|2.2719
02:52:58|2.27135
02:52:58|2.2708
02:53:00|2.27078
02:53:00|2.27087
02:53:02|2.27051
02:53:03|2.27003
02:53:05|2.27014
02:53:06|2.2689
02:53:07|2.26822
02:53:09|2.26629
02:53:09|2.26629
02:53:11|2.26749
02:53:12|2.26749
02:53:13|2.26951
02:53:14|2.26941
02:53:15|2.26936
02:53:16|2.26936
02:53:17|2.26931
02:53:18|2.26817
02:53:19|2.26863
02:53:20|2.26863
02:53:21|2.26863
02:53:22|2.26863
02:53:23|2.2695
02:53:24|2.27
02:53:25|2.26958
02:53:26|2.26959
02:53:27|2.27
02:53:28|2.26999
02:53:29|2.26999
02:53:30|2.2687
02:53:31|2.2687
02:53:32|2.26856
02:53:33|2.26856
02:53:35|2.26901
02:53:35|2.26999
02:53:37|2.26999
02:53:38|2.26999
02:53:38|2.26981
02:53:39|2.26848
02:53:40|2.2693
02:53:41|2.26873
02:53:42|2.26873
02:53:43|2.26874
02:53:45|2.2685
02:53:45|2.26851
02:53:47|2.26861
02:53:47|2.26862
02:53:49|2.26863
02:53:50|2.26931
02:53:52|2.26931
02:53:54|2.26829
02:53:55|2.26829
02:53:55|2.26828
02:53:57|2.26946
02:53:59|2.2688
02:54:00|2.2688
02:54:01|2.26774
02:54:02|2.2672
02:54:02|2.26708
02:54:03|2.26707
02:54:05|2.26746
02:54:06|2.26621
02:54:07|2.26621
02:54:08|2.26716
02:54:09|2.26716
02:54:10|2.26673
02:54:10|2.26711
02:54:12|2.26692
02:54:13|2.26731
02:54:14|2.26749
02:54:16|2.2683
02:54:17|2.2686
02:54:18|2.26973
02:54:19|2.26973
02:54:20|2.26994
02:54:20|2.27102
02:54:21|2.27256
02:54:22|2.27166
02:54:23|2.27233
02:54:24|2.27234
02:54:25|2.27234
02:54:26|2.27022
02:54:28|2.27061
02:54:28|2.27097
02:54:29|2.27086
02:54:31|2.2689
02:54:32|2.2689
02:54:32|2.2689
02:54:33|2.27
02:54:35|2.26996
02:54:35|2.26901
02:54:36|2.26787
02:54:38|2.26806
02:54:38|2.26817
02:54:40|2.2693
02:54:41|2.26816
02:54:42|2.2675
02:54:43|2.2675
02:54:44|2.26754
02:54:45|2.26813
02:54:46|2.26692
02:54:47|2.26642
02:54:48|2.26734
02:54:49|2.26765
02:54:51|2.26711
02:54:52|2.26753
02:54:54|2.26692
02:54:55|2.26692
02:54:56|2.26692
02:54:57|2.26715
02:54:58|2.26844
02:54:59|2.26768
02:55:00|2.26768
02:55:01|2.26743
02:55:02|2.26693
02:55:03|2.26843
02:55:04|2.26744
02:55:05|2.26778
02:55:06|2.26748
02:55:07|2.26748
02:55:08|2.26748
02:55:09|2.26768
02:55:11|2.26768
02:55:11|2.26767
02:55:12|2.26769
02:55:13|2.26742
02:55:14|2.26597
02:55:16|2.26424
02:55:17|2.26471
02:55:18|2.26424
02:55:19|2.26425
02:55:20|2.26572
02:55:21|2.26503
02:55:23|2.2651
02:55:23|2.26424
02:55:24|2.26425
02:55:25|2.26304
02:55:26|2.26303
02:55:27|2.26303
02:55:28|2.26178
02:55:29|2.26185
02:55:30|2.26211
02:55:32|2.26264
02:55:32|2.26106
02:55:33|2.26254
02:55:34|2.26254
02:55:35|2.26196
02:55:37|2.26415
02:55:37|2.26399
02:55:38|2.26401
02:55:39|2.26401
02:55:40|2.26482
02:55:41|2.26422
02:55:42|2.26445
02:55:43|2.26502
02:55:44|2.26502
02:55:45|2.2673
02:55:46|2.26699
02:55:48|2.26592
02:55:48|2.26374
02:55:49|2.26498
02:55:51|2.265
02:55:52|2.265
02:55:54|2.265
02:55:55|2.265
02:55:56|2.26399
02:55:58|2.26401
02:55:58|2.264
02:56:00|2.26224
02:56:00|2.26427
02:56:01|2.26427
02:56:03|2.26512
02:56:04|2.26512
02:56:05|2.26512
02:56:06|2.26561
02:56:07|2.26523
02:56:09|2.266
02:56:09|2.26573
02:56:10|2.26583
02:56:12|2.26584
02:56:13|2.26583
02:56:14|2.26605
02:56:15|2.26618
02:56:16|2.26639
02:56:17|2.26533
02:56:18|2.26544
02:56:19|2.26544
02:56:20|2.26615
02:56:21|2.26735
02:56:22|2.26735
02:56:23|2.26691
02:56:24|2.26646
02:56:25|2.26698
02:56:26|2.26698
02:56:27|2.26698
02:56:28|2.26676
02:56:30|2.26637
02:56:31|2.26615
02:56:32|2.26675
02:56:32|2.26616
02:56:34|2.26642
02:56:34|2.26642
02:56:36|2.26621
02:56:37|2.26612
02:56:37|2.26649
02:56:38|2.26629
02:56:40|2.26629
02:56:40|2.26675
02:56:41|2.26675
02:56:43|2.26675
02:56:44|2.26697
02:56:44|2.26697
02:56:45|2.26732
02:56:46|2.26883
02:56:47|2.26707
02:56:49|2.26707
02:56:50|2.26773
02:56:50|2.26569
02:56:52|2.26569
02:56:54|2.26582
02:56:56|2.2661
02:56:56|2.2661
02:56:57|2.2661
02:56:58|2.26591
02:57:00|2.2659
02:57:01|2.26671
02:57:02|2.26643
02:57:03|2.26643
02:57:04|2.26479
02:57:05|2.26439
02:57:06|2.26355
02:57:07|2.26374
02:57:08|2.26374
02:57:09|2.26206
02:57:10|2.2628
02:57:12|2.26038
02:57:13|2.2607
02:57:14|2.2607
02:57:15|2.26136
02:57:16|2.2632
02:57:17|2.26384
02:57:18|2.26384
02:57:19|2.26435
02:57:20|2.26465
02:57:21|2.26624
02:57:22|2.2649
02:57:22|2.26603
02:57:24|2.26613
02:57:25|2.26698
02:57:26|2.26552
02:57:27|2.26526
02:57:28|2.26609
02:57:29|2.26624
02:57:30|2.26581
02:57:31|2.26538
02:57:32|2.26504
02:57:33|2.26471
02:57:34|2.26427
02:57:35|2.26419
02:57:36|2.26472
02:57:37|2.26474
02:57:38|2.26474
02:57:39|2.26529
02:57:40|2.26492
02:57:41|2.26474
02:57:42|2.26419
02:57:43|2.26664
02:57:44|2.26734
02:57:45|2.26734
02:57:46|2.26733
02:57:47|2.26791
02:57:48|2.26893
02:57:49|2.26983
02:57:50|2.26999
02:57:51|2.26899
02:57:52|2.26899
02:57:54|2.26795
02:57:55|2.26926
02:57:57|2.26926
02:57:58|2.2671
02:58:00|2.26688
02:58:01|2.26769
02:58:01|2.26702
02:58:03|2.26768
02:58:04|2.26768
02:58:05|2.26768
02:58:05|2.2679
02:58:06|2.26963
02:58:08|2.26993
02:58:09|2.27149
02:58:09|2.27177
02:58:11|2.26875
02:58:12|2.26918
02:58:12|2.26933
02:58:14|2.26936
02:58:15|2.26917
02:58:16|2.26901
02:58:17|2.26843
02:58:18|2.26843
02:58:19|2.26976
02:58:20|2.26998
02:58:21|2.26997
02:58:22|2.26997
02:58:23|2.27118
02:58:24|2.27129
02:58:25|2.27035
02:58:26|2.27134
02:58:27|2.27153
02:58:29|2.27082
02:58:29|2.27068
02:58:30|2.27023
02:58:31|2.27
02:58:32|2.26906
02:58:34|2.2694
02:58:35|2.26908
02:58:36|2.26908
02:58:37|2.27
02:58:38|2.27
02:58:39|2.27
02:58:40|2.26999
02:58:41|2.2691
02:58:42|2.2691
02:58:43|2.27
02:58:44|2.27
02:58:45|2.27122
02:58:46|2.27114
02:58:46|2.26944
02:58:48|2.26944
02:58:49|2.26717
02:58:51|2.26705
02:58:51|2.26601
02:58:52|2.26702
02:58:54|2.26717
02:58:55|2.26717
02:58:57|2.26753
02:58:59|2.2691
02:59:00|2.26965
02:59:01|2.26982
02:59:03|2.27001
02:59:04|2.27045
02:59:04|2.27052
02:59:05|2.27067
02:59:06|2.27066
02:59:07|2.26989
02:59:08|2.26906
02:59:10|2.26911
02:59:11|2.26952
02:59:12|2.27001
02:59:13|2.26962
02:59:15|2.2698
02:59:15|2.27027
02:59:16|2.27027
02:59:17|2.2705
02:59:19|2.26917
02:59:19|2.26917
02:59:21|2.26927
02:59:21|2.26927
02:59:22|2.26927
02:59:23|2.26988
02:59:24|2.26988
02:59:26|2.27091
02:59:26|2.27091
02:59:27|2.27032
02:59:28|2.27071
02:59:29|2.27099
02:59:30|2.27004
02:59:31|2.27004
02:59:32|2.27039
02:59:34|2.27082
02:59:35|2.27082
02:59:35|2.271
02:59:37|2.27072
02:59:37|2.27
02:59:38|2.27028
02:59:40|2.27059
02:59:41|2.27125
02:59:42|2.27153
02:59:43|2.27268
02:59:44|2.27589
02:59:44|2.2752
02:59:46|2.27419
02:59:46|2.27372
02:59:47|2.27319
02:59:48|2.27413
02:59:49|2.27419
02:59:50|2.27419
02:59:52|2.27409
02:59:52|2.27452
02:59:53|2.27462
02:59:55|2.27556
02:59:57|2.27566
02:59:58|2.27556
02:59:59|2.27497
03:00:00|2.27556
03:00:01|2.275
03:00:02|2.275
03:00:03|2.27688
03:00:04|2.27784
03:00:05|2.27798
03:00:06|2.27825
03:00:07|2.279
03:00:08|2.27853
03:00:09|2.2787
03:00:10|2.277
03:00:11|2.27806
03:00:12|2.27735
03:00:13|2.27609
03:00:14|2.27574
03:00:15|2.27483
03:00:16|2.27424
03:00:17|2.27401
03:00:18|2.27283
03:00:19|2.27271
03:00:20|2.27105
03:00:21|2.2713
03:00:22|2.27234
03:00:23|2.27237
03:00:24|2.27217
03:00:25|2.27161
03:00:26|2.27161
03:00:27|2.27271
03:00:28|2.27429
03:00:29|2.27429
03:00:31|2.27431
03:00:31|2.27431
03:00:32|2.27452
03:00:33|2.27452
03:00:34|2.27455
03:00:36|2.27618
03:00:37|2.27611
03:00:38|2.2764
03:00:38|2.27591
03:00:39|2.27703
03:00:41|2.27743
03:00:41|2.27869
03:00:42|2.27817
03:00:43|2.27798
03:00:44|2.2779
03:00:46|2.27686
03:00:47|2.27744
03:00:47|2.27664
03:00:49|2.2759
03:00:50|2.27666
03:00:51|2.27619
03:00:52|2.27639
03:00:53|2.275
03:00:54|2.27358
03:00:55|2.27337
03:00:56|2.27411
03:00:58|2.27161
03:00:59|2.27161
03:01:01|2.27161
03:01:02|2.27151
03:01:03|2.27161
03:01:05|2.2708
03:01:05|2.27
03:01:06|2.26969
03:01:07|2.26953
03:01:08|2.26869
03:01:09|2.26747
03:01:10|2.26795
03:01:12|2.26633
03:01:12|2.26785
03:01:14|2.26771
03:01:15|2.26773
03:01:16|2.26785
03:01:17|2.26659
03:01:18|2.26543
03:01:19|2.26501
03:01:20|2.26501
03:01:21|2.26501
03:01:22|2.26497
03:01:23|2.26498
03:01:24|2.2646
03:01:25|2.26375
03:01:26|2.26322
03:01:27|2.26336
03:01:28|2.26671
03:01:29|2.26571
03:01:30|2.26363
03:01:31|2.26363
03:01:32|2.2648
03:01:33|2.26524
03:01:34|2.26524
03:01:35|2.26593
03:01:36|2.26593
03:01:37|2.26659
03:01:38|2.26628
03:01:39|2.26568
03:01:40|2.26568
03:01:41|2.26581
03:01:42|2.26568
03:01:43|2.26528
03:01:44|2.26535
03:01:45|2.26739
03:01:46|2.26803
03:01:47|2.26744
03:01:48|2.26744
03:01:49|2.26717
03:01:50|2.26747
03:01:51|2.26699
03:01:52|2.26698
03:01:53|2.26628
03:01:54|2.26572
03:01:55|2.26572
03:01:56|2.26632
03:01:58|2.2657
03:01:59|2.26531
03:02:01|2.26333
03:02:01|2.26415
03:02:03|2.26334
03:02:05|2.26317
03:02:06|2.26294
03:02:07|2.27
03:02:07|2.27268
03:02:08|2.2721
03:02:10|2.27109
03:02:10|2.27268
03:02:12|2.27276
03:02:12|2.27257
03:02:14|2.27253
03:02:14|2.2721
03:02:15|2.27141
03:02:17|2.27254
03:02:18|2.27141
03:02:19|2.27148
03:02:20|2.27238
03:02:21|2.27268
03:02:21|2.27492
03:02:23|2.2777
03:02:24|2.27799
03:02:25|2.27865
03:02:25|2.27865
03:02:26|2.27898
03:02:28|2.27899
03:02:29|2.27787
03:02:30|2.27788
03:02:31|2.27729
03:02:31|2.27794
03:02:33|2.3
03:02:34|2.30495
03:02:35|2.2991
03:02:36|2.30327
03:02:37|2.30083
03:02:38|2.2998
03:02:39|2.3014
03:02:40|2.30256
03:02:41|2.30095
03:02:42|2.30088
03:02:43|2.29963
03:02:44|2.29999
03:02:45|2.29979
03:02:46|2.29949
03:02:47|2.29898
03:02:48|2.29929
03:02:49|2.29997
03:02:50|2.29997
03:02:51|2.30056
03:02:52|2.30008
03:02:53|2.30044
03:02:54|2.30099
03:02:55|2.301
03:02:56|2.30612
03:02:57|2.30723
03:02:59|2.31106
03:03:01|2.31237
03:03:01|2.31391
03:03:03|2.31412
03:03:05|2.31745
03:03:06|2.31838
03:03:07|2.31999
03:03:08|2.31801
03:03:09|2.31707
03:03:10|2.31866
03:03:12|2.3183
03:03:12|2.31857
03:03:13|2.31652
03:03:14|2.31538
03:03:15|2.31553
03:03:16|2.31401
03:03:17|2.31263
03:03:19|2.31229
03:03:20|2.31025
03:03:21|2.30946
03:03:22|2.31123
03:03:22|2.31121
03:03:24|2.31001
03:03:25|2.31091
03:03:26|2.31181
03:03:27|2.31283
03:03:28|2.31381
03:03:29|2.31507
03:03:30|2.317
03:03:31|2.31689
03:03:31|2.31798
03:03:33|2.31706
03:03:34|2.31728
03:03:35|2.31639
03:03:36|2.31725
03:03:37|2.31669
03:03:38|2.31542
03:03:39|2.31397
03:03:40|2.31266
03:03:41|2.31323
03:03:42|2.31663
03:03:43|2.31659
03:03:44|2.3181
03:03:45|2.3192
03:03:46|2.31772
03:03:47|2.31968
03:03:48|2.32049
03:03:49|2.32303
03:03:50|2.31879
03:03:51|2.31866
03:03:52|2.32182
03:03:53|2.32153
03:03:54|2.32352
03:03:55|2.32303
03:03:56|2.32541
03:03:57|2.32528
03:03:58|2.32722
03:04:00|2.32779
03:04:00|2.32776
03:04:01|2.32683
03:04:03|2.32779
03:04:04|2.32739
03:04:05|2.32817
03:04:06|2.32881
03:04:07|2.32998
03:04:08|2.32877
03:04:09|2.32907
03:04:10|2.32651
03:04:11|2.32855
03:04:12|2.32631
03:04:13|2.32702
03:04:14|2.325
03:04:16|2.32266
03:04:16|2.32319
03:04:18|2.32304
03:04:19|2.33112
03:04:20|2.32714
03:04:21|2.32832
03:04:21|2.33268
03:04:23|2.33125
03:04:24|2.3342
03:04:25|2.33465
03:04:26|2.33329
03:04:28|2.33381
03:04:28|2.33322
03:04:29|2.33123
03:04:30|2.3387
03:04:31|2.33647
03:04:32|2.33706
03:04:33|2.33494
03:04:34|2.33411
03:04:35|2.33323
03:04:36|2.33448
03:04:37|2.33756
03:04:38|2.33847
03:04:39|2.33845
03:04:40|2.33853
03:04:41|2.33787
03:04:42|2.34
03:04:43|2.34065
03:04:44|2.34196
03:04:45|2.33911
03:04:46|2.33931
03:04:47|2.33722
03:04:48|2.337
03:04:49|2.33549
03:04:50|2.33653
03:04:51|2.33879
03:04:52|2.33815
03:04:53|2.3393
03:04:54|2.34125
03:04:55|2.34276
03:04:56|2.34287
03:04:57|2.34191
03:04:58|2.3411
03:05:00|2.34583
03:05:02|2.34433
03:05:03|2.34522
03:05:04|2.3466
03:05:05|2.34441
03:05:06|2.34394
03:05:08|2.34297
03:05:09|2.34001
03:05:11|2.33939
03:05:12|2.34212
03:05:12|2.3416
03:05:14|2.34093
03:05:15|2.33884
03:05:16|2.33734
03:05:17|2.33799
03:05:18|2.33984
03:05:19|2.33981
03:05:20|2.33993
03:05:21|2.33895
03:05:22|2.33959
03:05:23|2.3364
03:05:24|2.33631
03:05:25|2.33762
03:05:26|2.33706
03:05:27|2.33652
03:05:28|2.33631
03:05:29|2.33486
03:05:30|2.33609
03:05:31|2.33389
03:05:32|2.33583
03:05:33|2.33462
03:05:35|2.33465
03:05:35|2.33412
03:05:36|2.33154
03:05:37|2.33584
03:05:38|2.33539
03:05:39|2.33507
03:05:40|2.33599
03:05:42|2.33482
03:05:42|2.33662
03:05:43|2.33608
03:05:44|2.33542
03:05:46|2.33688
03:05:46|2.33625
03:05:47|2.33676
03:05:48|2.33522
03:05:49|2.33643
03:05:51|2.33641
03:05:51|2.33502
03:05:52|2.33676
03:05:53|2.33755
03:05:54|2.33751
03:05:56|2.33795
03:05:56|2.33735
03:05:57|2.33564
03:05:59|2.33563
03:05:59|2.33568
03:06:01|2.33631
03:06:02|2.33564
03:06:04|2.33571
03:06:06|2.336
03:06:06|2.33565
03:06:08|2.33609
03:06:08|2.33542
03:06:09|2.33432
03:06:10|2.33224
03:06:11|2.3321
03:06:12|2.33
03:06:13|2.33005
03:06:14|2.33083
03:06:15|2.33005
03:06:16|2.33096
03:06:17|2.32996
03:06:18|2.33004
03:06:19|2.33062
03:06:20|2.33174
03:06:22|2.33305
03:06:22|2.33306
03:06:23|2.33226
03:06:25|2.33174
03:06:25|2.33212
03:06:26|2.33624
03:06:28|2.33542
03:06:28|2.33571
03:06:30|2.33603
03:06:30|2.3339
03:06:32|2.33565
03:06:33|2.33544
03:06:33|2.33647
03:06:34|2.33895
03:06:36|2.33944
03:06:36|2.33843
03:06:37|2.33886
03:06:38|2.33966
03:06:39|2.33933
03:06:41|2.33969
03:06:42|2.33881
03:06:42|2.33754
03:06:43|2.33712
03:06:44|2.33595
03:06:45|2.33572
03:06:47|2.33562
03:06:48|2.33589
03:06:49|2.33599
03:06:50|2.3365
03:06:51|2.336
03:06:52|2.33602
03:06:53|2.33815
03:06:54|2.33928
03:06:55|2.34
03:06:56|2.34283
03:06:57|2.34242
03:06:58|2.34365
03:06:59|2.34448
03:07:00|2.34495
03:07:01|2.35047
03:07:03|2.34973
03:07:05|2.35129
03:07:06|2.34396
03:07:06|2.34449
03:07:08|2.34123
03:07:09|2.34847
03:07:10|2.34495
03:07:11|2.34673
03:07:12|2.346
03:07:13|2.34478
03:07:15|2.34507
03:07:15|2.34507
03:07:16|2.34453
03:07:17|2.34262
03:07:18|2.34255
03:07:19|2.34108
03:07:20|2.33713
03:07:21|2.34023
03:07:22|2.34307
03:07:23|2.34226
03:07:24|2.34049
03:07:25|2.33842
03:07:26|2.33955
03:07:27|2.33868
03:07:28|2.33986
03:07:29|2.33962
03:07:30|2.33911
03:07:31|2.339
03:07:32|2.33965
03:07:33|2.339
03:07:34|2.33956
03:07:35|2.341
03:07:36|2.34055
03:07:37|2.33997
03:07:38|2.34001
03:07:39|2.34126
03:07:40|2.34121
03:07:41|2.34001
03:07:42|2.33983
03:07:43|2.3399
03:07:44|2.34022
03:07:45|2.33908
03:07:46|2.33815
03:07:48|2.33802
03:07:49|2.33898
03:07:49|2.33903
03:07:50|2.33904
03:07:51|2.33919
03:07:53|2.33961
03:07:54|2.33952
03:07:54|2.34053
03:07:55|2.34
03:07:57|2.34061
03:07:57|2.34061
03:07:58|2.33999
03:08:00|2.34008
03:08:00|2.34018
03:08:01|2.34115
03:08:04|2.34229
03:08:04|2.34253
03:08:06|2.34124
03:08:08|2.3424
03:08:09|2.34124
03:08:09|2.34153
03:08:11|2.34202
03:08:12|2.34079
03:08:13|2.34024
03:08:14|2.33983
03:08:15|2.34022
03:08:16|2.3432
03:08:17|2.34084
03:08:18|2.34203
03:08:19|2.34234
03:08:20|2.34402
03:08:21|2.34187
03:08:22|2.34043
03:08:23|2.34009
03:08:24|2.34112
03:08:25|2.34025
03:08:26|2.34056
03:08:27|2.33974
03:08:28|2.3402
03:08:29|2.34056
03:08:30|2.34174
03:08:31|2.34114
03:08:32|2.34114
03:08:33|2.34001
03:08:34|2.3401
03:08:35|2.34057
03:08:36|2.34127
03:08:37|2.3401
03:08:38|2.3401
03:08:39|2.34097
03:08:40|2.34056
03:08:41|2.34103
03:08:42|2.3401
03:08:43|2.33963
03:08:44|2.33904
03:08:45|2.33943
03:08:46|2.33898
03:08:47|2.33871
03:08:48|2.33751
03:08:49|2.33841
03:08:50|2.33855
03:08:51|2.33776
03:08:52|2.33847
03:08:53|2.33777
03:08:54|2.33804
03:08:55|2.34
03:08:56|2.33931
03:08:57|2.33838
03:08:58|2.33889
03:08:59|2.33905
03:09:00|2.33855
03:09:01|2.33855
03:09:02|2.33905
03:09:03|2.33891
03:09:04|2.33902
03:09:05|2.33921
03:09:06|2.33992
03:09:07|2.33891
03:09:09|2.33891
03:09:09|2.33891
03:09:10|2.33891
03:09:11|2.33902
03:09:13|2.34
03:09:14|2.33936
03:09:15|2.33913
03:09:15|2.33985
03:09:17|2.33784
03:09:18|2.33855
03:09:19|2.33851
03:09:20|2.33792
03:09:21|2.33894
03:09:22|2.33883
03:09:23|2.33831
03:09:24|2.33895
03:09:25|2.33902
03:09:26|2.33879
03:09:27|2.33879
03:09:28|2.33784
03:09:29|2.33778
03:09:29|2.33777
03:09:31|2.33725
03:09:31|2.33714
03:09:33|2.33717
03:09:34|2.337
03:09:35|2.33701
03:09:36|2.33164
03:09:37|2.33265
03:09:38|2.33228
03:09:39|2.33223
03:09:40|2.33604
03:09:41|2.33455
03:09:42|2.33391
03:09:43|2.33386
03:09:44|2.33342
03:09:45|2.33321
03:09:46|2.33276
03:09:47|2.334
03:09:48|2.33354
03:09:49|2.33203
03:09:50|2.33249
03:09:51|2.33318
03:09:52|2.33312
03:09:53|2.33339
03:09:54|2.33206
03:09:55|2.33249
03:09:56|2.334
03:09:57|2.33497
03:09:58|2.33661
03:09:59|2.3357
03:10:00|2.33699
03:10:01|2.3389
03:10:02|2.33747
03:10:03|2.33819
03:10:04|2.33901
03:10:06|2.33865
03:10:07|2.33814
03:10:09|2.33857
03:10:10|2.33921
03:10:11|2.33964
03:10:12|2.33938
03:10:13|2.33975
03:10:14|2.33917
03:10:15|2.33963
03:10:16|2.3395
03:10:17|2.33965
03:10:18|2.33964
03:10:19|2.3395
03:10:21|2.33908
03:10:21|2.34002
03:10:22|2.34006
03:10:23|2.33967
03:10:25|2.34027
03:10:27|2.34027
03:10:28|2.34072
03:10:29|2.33989
03:10:29|2.33965
03:10:31|2.33949
03:10:32|2.33897
03:10:32|2.33738
03:10:33|2.33733
03:10:35|2.33721
03:10:35|2.33583
03:10:36|2.33394
03:10:38|2.33489
03:10:39|2.33386
03:10:40|2.33457
03:10:40|2.33447
03:10:41|2.33541
03:10:42|2.3353
03:10:43|2.33533
03:10:44|2.3355
03:10:45|2.33724
03:10:46|2.33741
03:10:47|2.33706
03:10:49|2.3355
03:10:49|2.33572
03:10:50|2.33551
03:10:51|2.33508
03:10:53|2.33344
03:10:54|2.3332
03:10:54|2.33317
03:10:56|2.33536
03:10:57|2.33522
03:10:57|2.33352
03:10:59|2.333
03:10:59|2.33301
03:11:01|2.333
03:11:01|2.33281
03:11:03|2.33405
03:11:03|2.3344
03:11:05|2.3339
03:11:07|2.33372
03:11:08|2.33381
03:11:09|2.3338
03:11:10|2.33399
03:11:12|2.33401
03:11:12|2.33427
03:11:13|2.33413
03:11:14|2.33401
03:11:15|2.33479
03:11:17|2.33341
03:11:19|2.33321
03:11:19|2.3332
03:11:21|2.3332
03:11:21|2.33249
03:11:23|2.3322
03:11:23|2.332
03:11:24|2.33057
03:11:26|2.33011
03:11:27|2.33011
03:11:28|2.33061
03:11:29|2.33179
03:11:30|2.3312
03:11:32|2.33187
03:11:32|2.3318
03:11:33|2.33252
03:11:34|2.3321
03:11:35|2.33283
03:11:36|2.33289
03:11:37|2.33318
03:11:38|2.33708
03:11:39|2.33639
03:11:40|2.33534
03:11:41|2.33447
03:11:43|2.33393
03:11:43|2.33455
03:11:44|2.33419
03:11:45|2.33417
03:11:46|2.33394
03:11:48|2.33448
03:11:48|2.33485
03:11:49|2.33449
03:11:50|2.33347
03:11:52|2.33452
03:11:52|2.33403
03:11:54|2.33403
03:11:54|2.33394
03:11:56|2.33393
03:11:56|2.33252
03:11:58|2.33258
03:11:58|2.33316
03:12:00|2.33257
03:12:01|2.33224
03:12:02|2.33347
03:12:03|2.33153
03:12:04|2.33258
03:12:05|2.33165
03:12:06|2.33232
03:12:08|2.33132
03:12:08|2.33104
03:12:11|2.33181
03:12:11|2.33639
03:12:13|2.33633
03:12:15|2.33515
03:12:16|2.33569
03:12:16|2.33687
03:12:17|2.337
03:12:19|2.33776
03:12:19|2.3365
03:12:21|2.33783
03:12:21|2.33888
03:12:23|2.33999
03:12:24|2.34
03:12:24|2.34
03:12:26|2.34
03:12:26|2.34011
03:12:27|2.34172
03:12:28|2.34332
03:12:30|2.34373
03:12:31|2.34261
03:12:31|2.34233
03:12:33|2.34202
03:12:33|2.34353
03:12:35|2.34294
03:12:36|2.34405
03:12:37|2.34443
03:12:38|2.34468
03:12:39|2.34325
03:12:40|2.34237
03:12:41|2.34238
03:12:42|2.3437
03:12:43|2.3445
03:12:44|2.34358
03:12:45|2.3428
03:12:46|2.34366
03:12:47|2.34427
03:12:48|2.34308
03:12:50|2.34349
03:12:50|2.34382
03:12:51|2.34321
03:12:53|2.34303
03:12:54|2.344
03:12:54|2.34301
03:12:55|2.34186
03:12:56|2.34224
03:12:58|2.34029
03:12:59|2.34029
03:13:00|2.33901
03:13:01|2.33891
03:13:02|2.33828
03:13:03|2.33936
03:13:04|2.33878
03:13:05|2.33889
03:13:06|2.33851
03:13:07|2.33801
03:13:09|2.33879
03:13:11|2.3378
03:13:11|2.33733
03:13:12|2.33744
03:13:14|2.33734
03:13:15|2.33698
03:13:17|2.33643
03:13:17|2.33643
03:13:18|2.33652
03:13:19|2.3373
03:13:20|2.33484
03:13:22|2.33527
03:13:23|2.33501
03:13:24|2.33358
03:13:25|2.33445
03:13:26|2.33455
03:13:27|2.33455
03:13:29|2.33509
03:13:29|2.33649
03:13:30|2.33651
03:13:31|2.33794
03:13:32|2.33812
03:13:33|2.33815
03:13:34|2.33927
03:13:35|2.34048
03:13:36|2.34126
03:13:37|2.34188
03:13:38|2.34268
03:13:39|2.34268
03:13:40|2.34285
03:13:41|2.34128
03:13:42|2.34023
03:13:43|2.34158
03:13:45|2.34163
03:13:45|2.34251
03:13:46|2.34238
03:13:47|2.34273
03:13:49|2.34231
03:13:50|2.34195
03:13:50|2.34099
03:13:51|2.34064
03:13:53|2.34014
03:13:54|2.3419
03:13:55|2.34273
03:13:56|2.34273
03:13:57|2.34304
03:13:58|2.34295
03:13:59|2.34338
03:13:59|2.34333
03:14:01|2.34341
03:14:02|2.34372
03:14:03|2.34399
03:14:04|2.34367
03:14:05|2.34451
03:14:06|2.34356
03:14:07|2.34412
03:14:08|2.34412
03:14:10|2.34338
03:14:11|2.3429
03:14:13|2.3417
03:14:14|2.34118
03:14:15|2.34099
03:14:16|2.34001
03:14:18|2.34091
03:14:18|2.34059
03:14:19|2.34165
03:14:20|2.34125
03:14:21|2.34055
03:14:22|2.34
03:14:24|2.33967
03:14:25|2.33966
03:14:26|2.3384
03:14:27|2.33989
03:14:28|2.33719
03:14:29|2.33906
03:14:31|2.33704
03:14:32|2.33704
03:14:32|2.33705
03:14:33|2.33784
03:14:34|2.33815
03:14:36|2.33705
03:14:37|2.33742
03:14:37|2.33784
03:14:39|2.33784
03:14:40|2.33794
03:14:41|2.3383
03:14:41|2.33821
03:14:42|2.3381
03:14:44|2.33825
03:14:45|2.33825
03:14:46|2.33813
03:14:46|2.33829
03:14:48|2.33751
03:14:49|2.33823
03:14:50|2.33823
03:14:50|2.3382
03:14:52|2.33746
03:14:53|2.33723
03:14:54|2.33701
03:14:55|2.33701
03:14:56|2.337
03:14:57|2.33702
03:14:58|2.33819
03:14:59|2.33728
03:15:00|2.33784
03:15:01|2.33751
03:15:02|2.33713
03:15:03|2.33728
03:15:04|2.33791
03:15:05|2.33741
03:15:06|2.33741
03:15:07|2.33716
03:15:08|2.3379
03:15:09|2.33733
03:15:11|2.33774
03:15:11|2.33779
03:15:13|2.33829
03:15:13|2.3384
03:15:15|2.33787
03:15:16|2.33755
03:15:17|2.338
03:15:19|2.33804
03:15:20|2.34
03:15:21|2.34092
03:15:22|2.34257
03:15:23|2.34257
03:15:24|2.34295
03:15:25|2.34425
03:15:26|2.3444
03:15:27|2.34444
03:15:28|2.3466
03:15:29|2.34577
03:15:30|2.34691
03:15:31|2.34743
03:15:32|2.34904
03:15:34|2.34923
03:15:34|2.34883
03:15:35|2.34871
03:15:36|2.34713
03:15:37|2.34804
03:15:38|2.35019
03:15:39|2.34889
03:15:41|2.35174
03:15:41|2.35182
03:15:43|2.35373
03:15:43|2.35748
03:15:45|2.35614
03:15:46|2.35704
03:15:47|2.35723
03:15:48|2.35711
03:15:49|2.35517
03:15:50|2.35943
03:15:51|2.36132
03:15:52|2.36294
03:15:53|2.36442
03:15:54|2.36548
03:15:55|2.36618
03:15:55|2.36519
03:15:56|2.36517
03:15:58|2.36408
03:15:59|2.36198
03:16:00|2.36198
03:16:01|2.36116
03:16:02|2.36078
03:16:03|2.36118
03:16:04|2.3616
03:16:05|2.36466
03:16:06|2.36468
03:16:07|2.36383
03:16:08|2.36277
03:16:09|2.3624
03:16:10|2.36208
03:16:12|2.36085
03:16:13|2.36072
03:16:14|2.36021
03:16:16|2.36057
03:16:17|2.36
03:16:17|2.35851
03:16:18|2.35889
03:16:19|2.35529
03:16:21|2.35721
03:16:21|2.35572
03:16:23|2.35562
03:16:24|2.34516
03:16:25|2.33224
03:16:26|2.34347
03:16:27|2.34402
03:16:28|2.34634
03:16:29|2.3371
03:16:30|2.33798
03:16:31|2.34146
03:16:32|2.34281
03:16:33|2.34648
03:16:34|2.34453
03:16:36|2.34536
03:16:36|2.34427
03:16:38|2.34488
03:16:39|2.34193
03:16:40|2.34076
03:16:41|2.34519
03:16:41|2.34418
03:16:43|2.34483
03:16:44|2.34831
03:16:46|2.34772
03:16:47|2.34666
03:16:48|2.34749
03:16:48|2.34621
03:16:49|2.3467
03:16:50|2.34686
03:16:52|2.34676
03:16:53|2.34607
03:16:54|2.345
03:16:55|2.34393
03:16:56|2.34219
03:16:57|2.34139
03:16:58|2.34186
03:16:59|2.34425
03:17:00|2.34471
03:17:01|2.34432
03:17:02|2.34331
03:17:03|2.34327
03:17:04|2.34295
03:17:05|2.34096
03:17:06|2.34
03:17:07|2.34178
03:17:08|2.3422
03:17:09|2.34079
03:17:10|2.34087
03:17:11|2.34038
03:17:13|2.33927
03:17:14|2.33916
03:17:15|2.33841
03:17:16|2.33843
03:17:18|2.33841
03:17:18|2.33883
03:17:20|2.33772
03:17:21|2.33781
03:17:22|2.3378
03:17:23|2.33889
03:17:24|2.33882
03:17:25|2.33887
03:17:26|2.34087
03:17:27|2.34077
03:17:28|2.34133
03:17:29|2.34341
03:17:30|2.34364
03:17:31|2.34522
03:17:32|2.34564
03:17:33|2.34534
03:17:34|2.34446
03:17:36|2.34406
03:17:36|2.34429
03:17:38|2.34365
03:17:39|2.34431
03:17:40|2.33951
03:17:41|2.34158
03:17:41|2.342
03:17:43|2.34133
03:17:44|2.34058
03:17:45|2.34101
03:17:46|2.34145
03:17:47|2.34095
03:17:48|2.34189
03:17:49|2.34161
03:17:50|2.34224
03:17:51|2.34244
03:17:52|2.34144
03:17:53|2.34215
03:17:54|2.342
03:17:55|2.342
03:17:56|2.34097
03:17:57|2.3395
03:17:58|2.33887
03:17:59|2.339
03:18:00|2.3409
03:18:00|2.34107
03:18:02|2.33993
03:18:03|2.33944
03:18:03|2.3384
03:18:05|2.34009
03:18:05|2.33804
03:18:06|2.33765
03:18:08|2.3379
03:18:08|2.33719
03:18:10|2.33741
03:18:11|2.3364
03:18:11|2.33717
03:18:13|2.33641
03:18:14|2.33778
03:18:15|2.33648
03:18:17|2.33539
03:18:17|2.335
03:18:18|2.33351
03:18:19|2.33275
03:18:20|2.33352
03:18:22|2.33376
03:18:23|2.33105
03:18:24|2.33278
03:18:25|2.33271
03:18:26|2.333
03:18:27|2.33168
03:18:28|2.33192
03:18:30|2.33248
03:18:30|2.33253
03:18:31|2.33347
03:18:32|2.33243
03:18:33|2.33351
03:18:34|2.33328
03:18:36|2.33328
03:18:37|2.33447
03:18:37|2.33453
03:18:39|2.33402
03:18:39|2.3385
03:18:40|2.33514
03:18:42|2.33465
03:18:42|2.33743
03:18:43|2.33856
03:18:45|2.33858
03:18:45|2.33766
03:18:46|2.33725
03:18:48|2.33874
03:18:48|2.33737
03:18:49|2.33544
03:18:51|2.33639
03:18:51|2.33584
03:18:52|2.33515
03:18:53|2.33467
03:18:55|2.33556
03:18:55|2.33552
03:18:56|2.33464
03:18:57|2.33547
03:18:59|2.33576
03:19:00|2.33576
03:19:01|2.33461
03:19:02|2.33659
03:19:02|2.33727
03:19:04|2.339
03:19:05|2.34091
03:19:05|2.34091
03:19:07|2.33801
03:19:08|2.34053
03:19:08|2.33701
03:19:10|2.33656
03:19:10|2.3368
03:19:12|2.33735
03:19:13|2.33802
03:19:14|2.33782
03:19:16|2.33871
03:19:17|2.33809
03:19:18|2.33662
03:19:19|2.33653
03:19:21|2.33669
03:19:21|2.33558
03:19:22|2.33598
03:19:24|2.33558
03:19:25|2.33524
03:19:26|2.33637
03:19:27|2.33637
03:19:28|2.33682
03:19:29|2.33514
03:19:30|2.335
03:19:31|2.335
03:19:32|2.33501
03:19:33|2.33603
03:19:34|2.3359
03:19:35|2.33503
03:19:36|2.33631
03:19:37|2.33463
03:19:38|2.33404
03:19:39|2.33464
03:19:40|2.335
03:19:41|2.334
03:19:43|2.33401
03:19:43|2.33395
03:19:44|2.33386
03:19:45|2.33082
03:19:46|2.33215
03:19:48|2.33142
03:19:48|2.33094
03:19:49|2.33128
03:19:50|2.33093
03:19:51|2.33068
03:19:53|2.33106
03:19:53|2.33031
03:19:54|2.33059
03:19:55|2.33025
03:19:56|2.33077
03:19:58|2.33009
03:19:58|2.3303
03:19:59|2.33016
03:20:00|2.32997
03:20:01|2.32997
03:20:02|2.33005
03:20:03|2.32961
03:20:04|2.32968
03:20:05|2.32915
03:20:06|2.32868
03:20:07|2.32921
03:20:09|2.3286
03:20:10|2.32781
03:20:11|2.32844
03:20:12|2.328
03:20:13|2.32773
03:20:14|2.32751
03:20:16|2.32685
03:20:17|2.32758
03:20:19|2.32744
03:20:19|2.32741
03:20:21|2.32743
03:20:22|2.3286
03:20:22|2.32899
03:20:24|2.32999
03:20:25|2.33426
03:20:27|2.33378
03:20:27|2.33365
03:20:28|2.33288
03:20:29|2.33283
03:20:30|2.33244
03:20:32|2.3324
03:20:32|2.33064
03:20:33|2.33077
03:20:34|2.33272
03:20:36|2.33164
03:20:37|2.33118
03:20:38|2.33118
03:20:38|2.33118
03:20:40|2.33165
03:20:41|2.333
03:20:42|2.33246
03:20:43|2.33299
03:20:44|2.33363
03:20:46|2.33357
03:20:46|2.33555
03:20:47|2.33465
03:20:48|2.33528
03:20:49|2.33476
03:20:50|2.33579
03:20:51|2.33567
03:20:53|2.33533
03:20:53|2.33549
03:20:54|2.33453
03:20:55|2.33452
03:20:57|2.33452
03:20:57|2.33473
03:20:58|2.33473
03:20:59|2.33439
03:21:01|2.33384
03:21:01|2.33384
03:21:03|2.33469
03:21:04|2.33432
03:21:05|2.33431
03:21:06|2.3344
03:21:06|2.33384
03:21:07|2.33313
03:21:09|2.33064
03:21:09|2.33178
03:21:10|2.33088
03:21:11|2.33067
03:21:12|2.33025
03:21:14|2.33
03:21:14|2.32948
03:21:16|2.32923
03:21:17|2.32979
03:21:19|2.329
03:21:20|2.32958
03:21:21|2.3295
03:21:23|2.32958
03:21:24|2.32957
03:21:25|2.33023
03:21:26|2.32958
03:21:27|2.32958
03:21:28|2.32898
03:21:28|2.32857
03:21:30|2.32893
03:21:31|2.32885
03:21:32|2.32813
03:21:33|2.32759
03:21:34|2.32803
03:21:35|2.32702
03:21:35|2.32679
03:21:37|2.32681
03:21:38|2.32687
03:21:39|2.32747
03:21:40|2.3257
03:21:41|2.326
03:21:42|2.326
03:21:43|2.32811
03:21:44|2.32744
03:21:45|2.32746
03:21:46|2.32879
03:21:47|2.32849
03:21:48|2.32898
03:21:48|2.33288
03:21:50|2.33076
03:21:50|2.33154
03:21:52|2.33141
03:21:53|2.33144
03:21:54|2.33199
03:21:55|2.33301
03:21:55|2.33381
03:21:57|2.33357
03:21:58|2.33348
03:21:59|2.33348
03:22:00|2.33469
03:22:01|2.33399
03:22:02|2.33439
03:22:03|2.33433
03:22:04|2.33461
03:22:05|2.334
03:22:06|2.33122
03:22:07|2.33177
03:22:08|2.33177
03:22:09|2.3297
03:22:11|2.33133
03:22:11|2.33097
03:22:12|2.32887
03:22:13|2.32946
03:22:14|2.32953
03:22:15|2.32953
03:22:16|2.329
03:22:18|2.32929
03:22:19|2.32929
03:22:20|2.32929
03:22:22|2.3309
03:22:23|2.33134
03:22:24|2.3306
03:22:25|2.33128
03:22:26|2.33162
03:22:27|2.33169
03:22:28|2.32981
03:22:29|2.3298
03:22:30|2.3305
03:22:31|2.33022
03:22:32|2.33034
03:22:33|2.33045
03:22:34|2.33045
03:22:35|2.33063
03:22:36|2.33065
03:22:37|2.3304
03:22:38|2.33279
03:22:39|2.33363
03:22:40|2.33191
03:22:42|2.33148
03:22:42|2.3308
03:22:43|2.33096
03:22:44|2.3306
03:22:45|2.32985
03:22:46|2.33032
03:22:48|2.33032
03:22:48|2.33032
03:22:49|2.33032
03:22:50|2.33032
03:22:51|2.33116
03:22:53|2.33088
03:22:53|2.33161
03:22:54|2.33113
03:22:55|2.33116
03:22:56|2.33161
03:22:57|2.33161
03:22:58|2.33105
03:22:59|2.33134
03:23:00|2.33111
03:23:01|2.33087
03:23:02|2.33087
03:23:04|2.33001
03:23:05|2.33029
03:23:06|2.33029
03:23:07|2.33029
03:23:08|2.32951
03:23:09|2.32952
03:23:10|2.328
03:23:11|2.32858
03:23:12|2.32843
03:23:13|2.32807
03:23:14|2.32906
03:23:15|2.32957
03:23:16|2.32974
03:23:17|2.32998
03:23:19|2.33064
03:23:20|2.33155
03:23:22|2.33039
03:23:22|2.3256
03:23:24|2.32543
03:23:25|2.32533
03:23:26|2.32524
03:23:27|2.32538
03:23:28|2.32485
03:23:30|2.32643
03:23:31|2.32643
03:23:32|2.327
03:23:33|2.327
03:23:33|2.32608
03:23:34|2.32541
03:23:35|2.32541
03:23:36|2.32537
03:23:37|2.32469
03:23:38|2.32392
03:23:39|2.32391
03:23:41|2.32369
03:23:41|2.32495
03:23:43|2.32468
03:23:43|2.32367
03:23:44|2.32476
03:23:46|2.32505
03:23:46|2.32415
03:23:48|2.32453
03:23:49|2.32508
03:23:49|2.32437
03:23:51|2.32359
03:23:52|2.32338
03:23:52|2.32344
03:23:54|2.32397
03:23:54|2.32404
03:23:56|2.32514
03:23:56|2.33487
03:23:58|2.33112
03:23:59|2.33108
03:24:00|2.3315
03:24:00|2.33172
03:24:02|2.33031
03:24:03|2.32914
03:24:04|2.32849
03:24:05|2.32839
03:24:06|2.32838
03:24:07|2.32872
03:24:08|2.32935
03:24:09|2.32907
03:24:10|2.33007
03:24:11|2.32986
03:24:12|2.33073
03:24:13|2.33049
03:24:14|2.33307
03:24:15|2.33428
03:24:16|2.33363
03:24:17|2.33303
03:24:18|2.33177
03:24:20|2.33129
03:24:21|2.33145
03:24:22|2.33171
03:24:23|2.33173
03:24:24|2.33103
03:24:25|2.3309
03:24:26|2.33124
03:24:27|2.33125
03:24:28|2.33129
03:24:29|2.33125
03:24:30|2.33173
03:24:31|2.333
03:24:33|2.34277
03:24:33|2.33946
03:24:34|2.33894
03:24:35|2.33976
03:24:37|2.33862
03:24:37|2.34036
03:24:38|2.33878
03:24:40|2.33845
03:24:41|2.33971
03:24:42|2.34084
03:24:43|2.34025
03:24:44|2.3425
03:24:45|2.34143
03:24:46|2.34101
03:24:47|2.33989
03:24:48|2.33923
03:24:49|2.34001
03:24:50|2.3406
03:24:51|2.3414
03:24:52|2.34136
03:24:53|2.34141
03:24:54|2.34081
03:24:55|2.34
03:24:56|2.34
03:24:57|2.33976
03:24:58|2.33919
03:24:59|2.33919
03:25:00|2.33973
03:25:01|2.3392
03:25:02|2.3392
03:25:03|2.33917
03:25:04|2.33959
03:25:05|2.3414
03:25:06|2.34315
03:25:07|2.34311
03:25:08|2.34141
03:25:09|2.34159
03:25:10|2.34236
03:25:11|2.34236
03:25:12|2.34431
03:25:13|2.34348
03:25:14|2.34464
03:25:16|2.34299
03:25:16|2.3426
03:25:17|2.342
03:25:19|2.34284
03:25:20|2.34
03:25:22|2.34056
03:25:22|2.34092
03:25:24|2.3408
03:25:24|2.34106
03:25:25|2.34081
03:25:26|2.3407
03:25:27|2.34173
03:25:28|2.34289
03:25:30|2.34403
03:25:31|2.3434
03:25:32|2.34289
03:25:33|2.34417
03:25:34|2.34346
03:25:35|2.34366
03:25:36|2.34387
03:25:37|2.34549
03:25:38|2.34544
03:25:39|2.3454
03:25:40|2.3453
03:25:41|2.34548
03:25:42|2.34501
03:25:43|2.34495
03:25:44|2.34487
03:25:45|2.34487
03:25:46|2.34538
03:25:47|2.34436
03:25:48|2.34504
03:25:49|2.34478
03:25:50|2.34617
03:25:51|2.345
03:25:53|2.34496
03:25:54|2.34496
03:25:56|2.34269
03:25:56|2.3413
03:25:57|2.34068
03:25:58|2.33761
03:25:59|2.33843
03:26:00|2.33883
03:26:01|2.33887
03:26:02|2.33907
03:26:03|2.33927
03:26:04|2.33927
03:26:05|2.33743
03:26:06|2.33925
03:26:07|2.33825
03:26:08|2.33926
03:26:09|2.33935
03:26:10|2.33927
03:26:11|2.33863
03:26:12|2.33738
03:26:13|2.33739
03:26:14|2.33739
03:26:15|2.33667
03:26:16|2.33762
03:26:17|2.33711
03:26:18|2.33664
03:26:19|2.33651
03:26:21|2.33407
03:26:23|2.33379
03:26:23|2.33359
03:26:25|2.33241
03:26:27|2.33295
03:26:27|2.33523
03:26:28|2.33409
03:26:29|2.3348
03:26:30|2.33469
03:26:32|2.33426
03:26:33|2.33352
03:26:34|2.3347
03:26:35|2.33486
03:26:36|2.33426
03:26:37|2.33369
03:26:38|2.33348
03:26:38|2.33383
03:26:40|2.33412
03:26:41|2.33347
03:26:42|2.33437
03:26:43|2.33405
03:26:44|2.33404
03:26:45|2.33404
03:26:46|2.33404
03:26:47|2.33277
03:26:48|2.33343
03:26:49|2.33267
03:26:50|2.33333
03:26:51|2.33313
03:26:52|2.33115
03:26:53|2.33189
03:26:54|2.33088
03:26:55|2.33036
03:26:56|2.33133
03:26:57|2.33144
03:26:58|2.3345
03:26:59|2.33483
03:27:00|2.33482
03:27:01|2.33401
03:27:02|2.33405
03:27:03|2.33441
03:27:04|2.33353
03:27:05|2.33407
03:27:06|2.33411
03:27:07|2.33411
03:27:08|2.33411
03:27:09|2.33411
03:27:10|2.33456
03:27:11|2.33202
03:27:13|2.33281
03:27:13|2.3318
03:27:14|2.33279
03:27:15|2.33334
03:27:16|2.33334
03:27:17|2.33334
03:27:18|2.33385
03:27:19|2.33272
03:27:20|2.3319
03:27:22|2.33295
03:27:23|2.33225
03:27:24|2.33323
03:27:25|2.33354
03:27:26|2.33154
03:27:27|2.33334
03:27:28|2.33294
03:27:29|2.33236
03:27:29|2.33305
03:27:31|2.3332
03:27:32|2.3332
03:27:33|2.3332
03:27:34|2.3332
03:27:35|2.3332
03:27:36|2.33286
03:27:37|2.33282
03:27:38|2.33323
03:27:40|2.33324
03:27:40|2.33323
03:27:41|2.33199
03:27:42|2.33305
03:27:43|2.33409
03:27:44|2.33409
03:27:45|2.33307
03:27:46|2.33411
03:27:47|2.33273
03:27:49|2.33408
03:27:50|2.33408
03:27:51|2.33409
03:27:52|2.33298
03:27:53|2.33335
03:27:54|2.33299
03:27:55|2.33367
03:27:56|2.33367
03:27:57|2.33367
03:27:58|2.33301
03:27:59|2.33425
03:28:00|2.33456
03:28:02|2.333
03:28:02|2.33359
03:28:03|2.33334
03:28:05|2.33356
03:28:05|2.33352
03:28:07|2.33336
03:28:08|2.33324
03:28:09|2.33338
03:28:09|2.33134
03:28:10|2.33134
03:28:12|2.33156
03:28:12|2.33257
03:28:13|2.33224
03:28:15|2.33166
03:28:15|2.33104
03:28:16|2.33243
03:28:17|2.33248
03:28:19|2.33248
03:28:20|2.33248
03:28:21|2.33248
03:28:21|2.33214
03:28:23|2.33162
03:28:25|2.3313
03:28:26|2.33133
03:28:27|2.33131
03:28:29|2.33131
03:28:31|2.33131
03:28:31|2.33131
03:28:33|2.33148
03:28:34|2.33137
03:28:35|2.33131
03:28:36|2.33131
03:28:37|2.33131
03:28:38|2.33054
03:28:39|2.33044
03:28:39|2.33001
03:28:41|2.33001
03:28:42|2.33001
03:28:43|2.33
03:28:44|2.33001
03:28:45|2.33001
03:28:46|2.33049
03:28:47|2.33099
03:28:48|2.33016
03:28:49|2.33016
03:28:50|2.33109
03:28:51|2.3313
03:28:52|2.33141
03:28:53|2.33214
03:28:54|2.33214
03:28:54|2.33214
03:28:56|2.33261
03:28:57|2.33234
03:28:58|2.33298
03:28:59|2.33218
03:29:00|2.33218
03:29:01|2.33329
03:29:02|2.33339
03:29:03|2.3327
03:29:04|2.33232
03:29:05|2.33277
03:29:06|2.33314
03:29:07|2.33329
03:29:08|2.33361
03:29:10|2.33327
03:29:11|2.33373
03:29:12|2.33372
03:29:13|2.334
03:29:14|2.334
03:29:15|2.33484
03:29:16|2.33366
03:29:17|2.3334
03:29:18|2.33383
03:29:19|2.33424
03:29:20|2.33348
03:29:21|2.33361
03:29:22|2.33087
03:29:23|2.33166
03:29:25|2.33029
03:29:26|2.33001
03:29:27|2.32914
03:29:27|2.32826
03:29:29|2.32853
03:29:29|2.32777
03:29:30|2.32672
03:29:32|2.3264
03:29:34|2.32319
03:29:34|2.323
03:29:35|2.32213
03:29:36|2.32299
03:29:37|2.32299
03:29:39|2.32457
03:29:39|2.32314
03:29:40|2.32425
03:29:41|2.32623
03:29:42|2.32625
03:29:44|2.32537
03:29:44|2.3259
03:29:45|2.32569
03:29:46|2.32625
03:29:47|2.32564
03:29:49|2.32625
03:29:49|2.3257
03:29:50|2.32604
03:29:51|2.32505
03:29:52|2.3258
03:29:54|2.32624
03:29:54|2.32639
03:29:55|2.32731
03:29:56|2.32682
03:29:57|2.32732
03:29:58|2.32743
03:29:59|2.32742
03:30:00|2.3287
03:30:01|2.32832
03:30:03|2.32817
03:30:04|2.32817
03:30:04|2.32782
03:30:05|2.32812
03:30:07|2.32764
03:30:07|2.32661
03:30:08|2.32641
03:30:10|2.32601
03:30:10|2.32702
03:30:12|2.32741
03:30:12|2.32706
03:30:13|2.3268
03:30:14|2.32645
03:30:15|2.32647
03:30:17|2.32707
03:30:17|2.327
03:30:18|2.32741
03:30:19|2.32741
03:30:20|2.32668
03:30:22|2.32506
03:30:22|2.325
03:30:23|2.32501
03:30:25|2.32352
03:30:26|2.3222
03:30:28|2.32163
03:30:29|2.32
03:30:30|2.31961
03:30:31|2.32049
03:30:32|2.31986
03:30:33|2.3193
03:30:34|2.32038
03:30:35|2.32059
03:30:36|2.32034
03:30:37|2.31864
03:30:38|2.31753
03:30:39|2.31858
03:30:40|2.31802
03:30:41|2.31855
03:30:43|2.31854
03:30:44|2.31917
03:30:45|2.31889
03:30:46|2.319
03:30:47|2.319
03:30:47|2.31901
03:30:48|2.319
03:30:49|2.31971
03:30:51|2.31921
03:30:52|2.31951
03:30:52|2.3188
03:30:53|2.3186
03:30:54|2.31922
03:30:56|2.31999
03:30:57|2.31801
03:30:58|2.31856
03:30:59|2.31794
03:30:59|2.31896
03:31:00|2.31979
03:31:02|2.31811
03:31:03|2.31855
03:31:04|2.31818
03:31:05|2.31814
03:31:07|2.31843
03:31:08|2.31893
03:31:09|2.31876
03:31:10|2.31889
03:31:11|2.31889
03:31:11|2.31866
03:31:13|2.31869
03:31:13|2.31815
03:31:15|2.31814
03:31:16|2.31857
03:31:16|2.31875
03:31:18|2.31991
03:31:19|2.32041
03:31:19|2.3203
03:31:21|2.32068
03:31:22|2.32069
03:31:22|2.32069
03:31:23|2.32336
03:31:25|2.32358
03:31:27|2.3245
03:31:28|2.32516
03:31:30|2.32406
03:31:31|2.32263
03:31:32|2.323
03:31:33|2.32196
03:31:34|2.32142
03:31:35|2.32217
03:31:36|2.32199
03:31:37|2.32125
03:31:38|2.32195
03:31:39|2.32188
03:31:40|2.32249
03:31:41|2.32187
03:31:42|2.32158
03:31:43|2.32159
03:31:44|2.32193
03:31:45|2.3209
03:31:46|2.32083
03:31:47|2.32152
03:31:48|2.32152
03:31:49|2.32157
03:31:50|2.32154
03:31:51|2.32186
03:31:52|2.32245
03:31:53|2.32237
03:31:54|2.32196
03:31:55|2.33395
03:31:56|2.32858
03:31:57|2.32922
03:31:58|2.32819
03:31:59|2.32948
03:32:00|2.32979
03:32:02|2.33168
03:32:02|2.32972
03:32:03|2.32998
03:32:04|2.32908
03:32:05|2.32894
03:32:07|2.32827
03:32:07|2.32819
03:32:08|2.32912
03:32:09|2.32912
03:32:10|2.32889
03:32:11|2.3289
03:32:12|2.32927
03:32:13|2.32907
03:32:14|2.32953
03:32:15|2.32928
03:32:16|2.33103
03:32:17|2.33214
03:32:18|2.3327
03:32:19|2.33292
03:32:20|2.33348
03:32:21|2.33296
03:32:23|2.3324
03:32:23|2.33219
03:32:24|2.33243
03:32:25|2.33265
03:32:27|2.33178
03:32:29|2.33364
03:32:29|2.33358
03:32:31|2.33343
03:32:32|2.3333
03:32:34|2.33324
03:32:35|2.33381
03:32:36|2.33495
03:32:37|2.33433
03:32:38|2.33428
03:32:40|2.33545
03:32:40|2.33549
03:32:41|2.33526
03:32:42|2.33647
03:32:43|2.33566
03:32:45|2.33494
03:32:45|2.33495
03:32:46|2.33507
03:32:47|2.33433
03:32:48|2.33431
03:32:50|2.33501
03:32:50|2.33376
03:32:51|2.334
03:32:52|2.334
03:32:53|2.33309
03:32:55|2.33292
03:32:55|2.3325
03:32:56|2.33202
03:32:57|2.33207
03:32:59|2.33169
03:33:00|2.3329
03:33:01|2.3317
03:33:02|2.33184
03:33:02|2.33257
03:33:04|2.33208
03:33:05|2.33135
03:33:06|2.33172
03:33:06|2.33262
03:33:08|2.33263
03:33:08|2.33264
03:33:10|2.33258
03:33:10|2.33148
03:33:11|2.33289
03:33:12|2.33236
03:33:14|2.3331
03:33:14|2.3331
03:33:15|2.33372
03:33:17|2.33436
03:33:17|2.33452
03:33:19|2.33559
03:33:19|2.33602
03:33:20|2.33622
03:33:21|2.33724
03:33:22|2.33725
03:33:24|2.33744
03:33:25|2.33803
03:33:26|2.33976
03:33:27|2.33855
03:33:27|2.33858
03:33:29|2.33899
03:33:30|2.33937
03:33:31|2.33986
03:33:32|2.33974
03:33:33|2.33894
03:33:34|2.33976
03:33:35|2.33814
03:33:36|2.33807
03:33:37|2.33654
03:33:38|2.33413
03:33:39|2.33399
03:33:40|2.33415
03:33:41|2.33406
03:33:43|2.33287
03:33:44|2.33366
03:33:45|2.33297
03:33:46|2.33369
03:33:47|2.33397
03:33:49|2.33394
03:33:49|2.33394
03:33:50|2.33405
03:33:52|2.33402
03:33:52|2.33405
03:33:53|2.33485
03:33:55|2.33405
03:33:55|2.33237
03:33:56|2.33154
03:33:57|2.33055
03:33:59|2.33164
03:33:59|2.33213
03:34:01|2.33178
03:34:02|2.3325
03:34:03|2.33104
03:34:04|2.33158
03:34:04|2.33187
03:34:06|2.33223
03:34:07|2.33272
03:34:08|2.3325
03:34:09|2.33156
03:34:09|2.33227
03:34:11|2.33227
03:34:12|2.33274
03:34:13|2.33313
03:34:13|2.33326
03:34:15|2.33327
03:34:16|2.3339
03:34:17|2.33429
03:34:18|2.3345
03:34:19|2.33439
03:34:19|2.33382
03:34:21|2.33382
03:34:21|2.33397
03:34:23|2.33449
03:34:24|2.33419
03:34:25|2.33499
03:34:26|2.33428
03:34:27|2.33505
03:34:28|2.33533
03:34:30|2.33518
03:34:31|2.3348
03:34:33|2.3352
03:34:34|2.33437
03:34:36|2.33431
03:34:36|2.33399
03:34:38|2.33331
03:34:40|2.33301
03:34:40|2.33244
03:34:42|2.33178
03:34:43|2.33067
03:34:44|2.33102
03:34:45|2.33087
03:34:45|2.33054
03:34:47|2.33106
03:34:49|2.33055
03:34:49|2.33067
03:34:50|2.33102
03:34:51|2.33122
03:34:52|2.331
03:34:53|2.33066
03:34:54|2.33131
03:34:55|2.33131
03:34:57|2.3317
03:34:58|2.3317
03:34:59|2.3317
03:35:00|2.33077
03:35:01|2.33054
03:35:02|2.33144
03:35:04|2.33901
03:35:04|2.33969
03:35:05|2.33926
03:35:06|2.33907
03:35:08|2.33907
03:35:08|2.33782
03:35:09|2.33739
03:35:10|2.33719
03:35:12|2.33713
03:35:12|2.33944
03:35:13|2.33916
03:35:14|2.33904
03:35:16|2.3389
03:35:17|2.33605
03:35:18|2.33787
03:35:18|2.33756
03:35:20|2.33825
03:35:20|2.3389
03:35:21|2.33947
03:35:22|2.33874
03:35:24|2.33974
03:35:25|2.33971
03:35:26|2.33883
03:35:27|2.33883
03:35:28|2.33874
03:35:30|2.33861
03:35:31|2.33826
03:35:32|2.33891
03:35:33|2.33917
03:35:34|2.33861
03:35:35|2.3395
03:35:37|2.33998
03:35:37|2.33997
03:35:38|2.33997
03:35:39|2.33971
03:35:41|2.34049
03:35:41|2.34041
03:35:43|2.34264
03:35:44|2.34205
03:35:44|2.3434
03:35:45|2.3439
03:35:47|2.34364
03:35:47|2.3443
03:35:49|2.34371
03:35:50|2.34364
03:35:51|2.34384
03:35:51|2.3442
03:35:53|2.34419
03:35:54|2.34469
03:35:54|2.345
03:35:57|2.34464
03:35:57|2.34399
03:35:58|2.34206
03:35:59|2.34205
03:36:00|2.34196
03:36:02|2.34115
03:36:02|2.34147
03:36:03|2.34099
03:36:04|2.34003
03:36:05|2.34205
03:36:07|2.34178
03:36:08|2.34034
03:36:08|2.3417
03:36:10|2.33931
03:36:11|2.3389
03:36:12|2.33686
03:36:13|2.33796
03:36:14|2.33845
03:36:14|2.33821
03:36:15|2.33859
03:36:17|2.33825
03:36:18|2.33822
03:36:19|2.33867
03:36:20|2.33866
03:36:21|2.33785
03:36:22|2.33763
03:36:22|2.33802
03:36:25|2.33815
03:36:25|2.33696
03:36:26|2.33691
03:36:27|2.33692
03:36:29|2.33692
03:36:29|2.33724
03:36:31|2.33763
03:36:33|2.33814
03:36:34|2.33823
03:36:35|2.33843
03:36:36|2.33843
03:36:37|2.33859
03:36:38|2.33858
03:36:39|2.33859
03:36:40|2.33829
03:36:41|2.33858
03:36:42|2.33843
03:36:43|2.338
03:36:44|2.33794
03:36:45|2.33764
03:36:46|2.3375
03:36:47|2.33722
03:36:48|2.33785
03:36:49|2.33728
03:36:51|2.33701
03:36:51|2.33668
03:36:52|2.33668
03:36:53|2.33668
03:36:54|2.33657
03:36:56|2.33658
03:36:57|2.33658
03:36:58|2.33668
03:36:59|2.33668
03:37:00|2.33685
03:37:01|2.33766
03:37:02|2.33668
03:37:03|2.3365
03:37:04|2.3365
03:37:05|2.33564
03:37:06|2.33705
03:37:07|2.33704
03:37:08|2.33704
03:37:09|2.33797
03:37:09|2.3384
03:37:11|2.33826
03:37:12|2.33824
03:37:13|2.33929
03:37:14|2.33899
03:37:15|2.33929
03:37:15|2.33738
03:37:17|2.33736
03:37:18|2.33738
03:37:19|2.33843
03:37:20|2.3382
03:37:21|2.338
03:37:22|2.338
03:37:23|2.33912
03:37:24|2.3396
03:37:25|2.3396
03:37:26|2.3396
03:37:27|2.33985
03:37:28|2.33963
03:37:29|2.33994
03:37:30|2.34086
03:37:32|2.34083
03:37:33|2.34132
03:37:33|2.34131
03:37:35|2.34213
03:37:37|2.34211
03:37:37|2.34119
03:37:38|2.34152
03:37:40|2.34113
03:37:41|2.34139
03:37:42|2.34137
03:37:44|2.34256
03:37:44|2.34283
03:37:46|2.34259
03:37:47|2.34212
03:37:48|2.34214
03:37:49|2.34092
03:37:50|2.34184
03:37:51|2.34284
03:37:52|2.34185
03:37:53|2.34136
03:37:55|2.34136
03:37:56|2.34164
03:37:57|2.34152
03:37:58|2.34096
03:37:59|2.34115
03:38:00|2.34153
03:38:01|2.3408
03:38:03|2.3408
03:38:04|2.34044
03:38:04|2.3405
03:38:05|2.3405
03:38:07|2.34062
03:38:08|2.33937
03:38:08|2.33998
03:38:10|2.33921
03:38:11|2.33937
03:38:12|2.33922
03:38:13|2.33922
03:38:14|2.33812
03:38:15|2.33874
03:38:16|2.33784
03:38:17|2.33773
03:38:17|2.33922
03:38:19|2.33953
03:38:20|2.33936
03:38:21|2.33981
03:38:21|2.33981
03:38:22|2.34039
03:38:24|2.34055
03:38:25|2.34106
03:38:26|2.3411
03:38:27|2.34179
03:38:28|2.34076
03:38:29|2.34094
03:38:30|2.34116
03:38:31|2.34192
03:38:32|2.34192
03:38:34|2.34158
03:38:35|2.34192
03:38:36|2.34192
03:38:37|2.34192
03:38:39|2.34192
03:38:40|2.34192
03:38:40|2.34128
03:38:42|2.34102
03:38:43|2.34066
03:38:43|2.34145
03:38:44|2.34158
03:38:45|2.34211
03:38:47|2.34445
03:38:48|2.34317
03:38:48|2.34299
03:38:50|2.34368
03:38:51|2.34469
03:38:52|2.345
03:38:53|2.34603
03:38:53|2.34799
03:38:55|2.348
03:38:56|2.34713
03:38:56|2.34764
03:38:58|2.34797
03:38:58|2.34795
03:38:59|2.34779
03:39:00|2.348
03:39:01|2.34799
03:39:04|2.3484
03:39:04|2.34794
03:39:05|2.34782
03:39:06|2.34846
03:39:07|2.34706
03:39:08|2.34642
03:39:09|2.34586
03:39:10|2.34573
03:39:11|2.34611
03:39:12|2.34701
03:39:13|2.34758
03:39:14|2.34757
03:39:15|2.34682
03:39:16|2.34705
03:39:17|2.34615
03:39:18|2.34738
03:39:19|2.34643
03:39:20|2.34587
03:39:21|2.34587
03:39:22|2.34686
03:39:23|2.34678
03:39:24|2.34676
03:39:25|2.34632
03:39:26|2.34633
03:39:27|2.34676
03:39:28|2.34676
03:39:29|2.34615
03:39:30|2.34564
03:39:31|2.34526
03:39:32|2.34448
03:39:33|2.34318
03:39:35|2.34317
03:39:37|2.34316
03:39:37|2.34194
03:39:39|2.34138
03:39:40|2.34197
03:39:40|2.34197
03:39:43|2.34076
03:39:43|2.34005
03:39:44|2.33802
03:39:45|2.3398
03:39:46|2.34061
03:39:47|2.34092
03:39:48|2.34092
03:39:49|2.34203
03:39:50|2.34203
03:39:51|2.34204
03:39:52|2.342
03:39:54|2.34228
03:39:54|2.34228
03:39:55|2.342
03:39:56|2.34168
03:39:57|2.34163
03:39:58|2.34167
03:39:59|2.34167
03:40:00|2.34197
03:40:01|2.34163
03:40:02|2.34133
03:40:03|2.34077
03:40:04|2.33993
03:40:05|2.33957
03:40:06|2.33988
03:40:07|2.33921
03:40:08|2.33917
03:40:10|2.33906
03:40:10|2.34133
03:40:11|2.34294
03:40:12|2.34315
03:40:13|2.34316
03:40:14|2.34105
03:40:15|2.34077
03:40:16|2.34002
03:40:17|2.34002
03:40:18|2.34
03:40:19|2.34138
03:40:21|2.34058
03:40:21|2.34118
03:40:22|2.34018
03:40:23|2.34019
03:40:24|2.34018
03:40:26|2.34249
03:40:26|2.34266
03:40:27|2.34295
03:40:28|2.34295
03:40:29|2.34216
03:40:30|2.34216
03:40:31|2.34231
03:40:32|2.34201
03:40:33|2.34186
03:40:35|2.34269
03:40:37|2.34237
03:40:38|2.34206
03:40:39|2.34302
03:40:40|2.34332
03:40:41|2.34313
03:40:42|2.34317
03:40:43|2.34322
03:40:44|2.3438
03:40:45|2.344
03:40:46|2.3442
03:40:47|2.34326
03:40:48|2.34327
03:40:49|2.34326
03:40:51|2.34337
03:40:52|2.34324
03:40:53|2.34244
03:40:54|2.34306
03:40:55|2.3424
03:40:56|2.3423
03:40:57|2.34217
03:40:58|2.34217
03:40:59|2.34168
03:41:00|2.34168
03:41:01|2.34131
03:41:02|2.34134
03:41:03|2.34165
03:41:04|2.341
03:41:05|2.34074
03:41:07|2.34041
03:41:08|2.34034
03:41:09|2.33966
03:41:10|2.34027
03:41:11|2.34026
03:41:11|2.34107
03:41:13|2.34104
03:41:13|2.34047
03:41:15|2.3418
03:41:15|2.3418
03:41:17|2.34086
03:41:18|2.34179
03:41:19|2.34179
03:41:20|2.3407
03:41:21|2.34148
03:41:21|2.34131
03:41:22|2.34127
03:41:23|2.34112
03:41:25|2.34144
03:41:26|2.34143
03:41:26|2.34143
03:41:28|2.3407
03:41:29|2.34026
03:41:29|2.34027
03:41:30|2.34026
03:41:32|2.34047
03:41:33|2.3407
03:41:33|2.34102
03:41:35|2.34029
03:41:36|2.34031
03:41:38|2.34033
03:41:39|2.34
03:41:40|2.34
03:41:41|2.34027
03:41:42|2.34002
03:41:43|2.33939
03:41:45|2.3392
03:41:45|2.3396
03:41:47|2.33919
03:41:47|2.33919
03:41:48|2.34119
03:41:49|2.34131
03:41:50|2.3413
03:41:51|2.34127
03:41:52|2.34128
03:41:53|2.34127
03:41:54|2.34026
03:41:55|2.33993
03:41:56|2.34012
03:41:57|2.34127
03:41:59|2.342
03:42:00|2.3423
03:42:02|2.3423
03:42:02|2.3423
03:42:03|2.34306
03:42:05|2.34579
03:42:06|2.34584
03:42:07|2.34583
03:42:08|2.34782
03:42:10|2.34786
03:42:10|2.34649
03:42:12|2.34702
03:42:13|2.34776
03:42:14|2.34901
03:42:15|2.34901
03:42:16|2.34839
03:42:17|2.34861
03:42:18|2.34959
03:42:19|2.34921
03:42:20|2.34979
03:42:21|2.34999
03:42:23|2.35122
03:42:23|2.35181
03:42:25|2.35349
03:42:25|2.35295
03:42:26|2.35317
03:42:27|2.35376
03:42:28|2.35364
03:42:29|2.35619
03:42:31|2.35662
03:42:31|2.35604
03:42:33|2.3568
03:42:33|2.35641
03:42:34|2.35851
03:42:36|2.3591
03:42:37|2.35807
03:42:38|2.35731
03:42:40|2.35452
03:42:41|2.35442
03:42:42|2.3537
03:42:43|2.35331
03:42:45|2.3526
03:42:46|2.354
03:42:47|2.35212
03:42:48|2.3514
03:42:49|2.35142
03:42:50|2.35136
03:42:51|2.35254
03:42:52|2.35142
03:42:53|2.35196
03:42:54|2.35262
03:42:55|2.35339
03:42:56|2.35378
03:42:57|2.35398
03:42:58|2.35243
03:42:59|2.35225
03:43:00|2.35142
03:43:01|2.35147
03:43:02|2.35042
03:43:03|2.35117
03:43:04|2.35102
03:43:05|2.34963
03:43:06|2.35097
03:43:07|2.35246
03:43:08|2.35311
03:43:09|2.35218
03:43:10|2.35274
03:43:11|2.35246
03:43:12|2.35246
03:43:13|2.35216
03:43:14|2.35168
03:43:15|2.35119
03:43:16|2.35199
03:43:18|2.35199
03:43:18|2.35199
03:43:19|2.35117
03:43:21|2.35118
03:43:22|2.35118
03:43:23|2.35118
03:43:24|2.35097
03:43:25|2.35116
03:43:26|2.35048
03:43:27|2.34989
03:43:28|2.35001
03:43:29|2.34832
03:43:30|2.34892
03:43:31|2.34858
03:43:32|2.34747
03:43:33|2.348
03:43:34|2.34823
03:43:35|2.34851
03:43:36|2.34957
03:43:37|2.34983
03:43:39|2.349
03:43:41|2.35
03:43:41|2.34942
03:43:43|2.34863
03:43:44|2.34953
03:43:46|2.34924
03:43:46|2.35
03:43:48|2.34987
03:43:49|2.3496
03:43:50|2.34944
03:43:52|2.34893
03:43:53|2.34708
03:43:54|2.34706
03:43:56|2.34594
03:43:57|2.3462
03:43:58|2.34598
03:43:59|2.34675
03:44:00|2.34675
03:44:01|2.3482
03:44:02|2.34862
03:44:03|2.34848
03:44:04|2.34825
03:44:05|2.3479
03:44:06|2.3465
03:44:07|2.34707
03:44:08|2.34647
03:44:09|2.34616
03:44:10|2.34598
03:44:11|2.34606
03:44:13|2.34657
03:44:14|2.3472
03:44:15|2.34859
03:44:16|2.34917
03:44:17|2.34916
03:44:17|2.34951
03:44:19|2.34951
03:44:20|2.34938
03:44:20|2.34938
03:44:22|2.34938
03:44:22|2.34938
03:44:23|2.34893
03:44:25|2.34788
03:44:25|2.34879
03:44:26|2.34821
03:44:27|2.348
03:44:29|2.348
03:44:29|2.34791
03:44:31|2.34878
03:44:32|2.34879
03:44:32|2.3488
03:44:33|2.35
03:44:34|2.35009
03:44:35|2.35017
03:44:37|2.35016
03:44:37|2.35018
03:44:39|2.35015
03:44:41|2.34879
03:44:42|2.34802
03:44:43|2.34917
03:44:45|2.34872
03:44:46|2.34891
03:44:48|2.34736
03:44:48|2.34857
03:44:50|2.34891
03:44:51|2.34845
03:44:52|2.34773
03:44:53|2.34793
03:44:54|2.34721
03:44:55|2.34701
03:44:56|2.34755
03:44:57|2.34825
03:44:58|2.34831
03:44:59|2.34831
03:45:00|2.34794
03:45:01|2.34834
03:45:02|2.34761
03:45:03|2.34841
03:45:04|2.34841
03:45:05|2.3491
03:45:06|2.34998
03:45:07|2.34999
03:45:08|2.3507
03:45:09|2.34989
03:45:10|2.34989
03:45:11|2.34917
03:45:12|2.34736
03:45:13|2.34836
03:45:14|2.34718
03:45:15|2.34675
03:45:16|2.34599
03:45:17|2.34496
03:45:18|2.34503
03:45:19|2.34671
03:45:20|2.34375
03:45:21|2.34492
03:45:22|2.34461
03:45:23|2.34297
03:45:24|2.34293
03:45:25|2.34324
03:45:26|2.34458
03:45:27|2.34446
03:45:28|2.34385
03:45:29|2.34345
03:45:30|2.34563
03:45:31|2.34459
03:45:32|2.34399
03:45:33|2.34422
03:45:34|2.34386
03:45:35|2.3447
03:45:36|2.3447
03:45:37|2.34544
03:45:38|2.34506
03:45:39|2.34525
03:45:41|2.34505
03:45:42|2.34452
03:45:44|2.34453
03:45:45|2.34368
03:45:46|2.34337
03:45:47|2.34387
03:45:48|2.34413
03:45:50|2.34392
03:45:51|2.34438
03:45:52|2.344
03:45:53|2.34255
03:45:55|2.342
03:45:55|2.34035
03:45:56|2.34232
03:45:58|2.34271
03:45:58|2.3439
03:45:59|2.3439
03:46:00|2.34362
03:46:02|2.34315
03:46:02|2.34325
03:46:04|2.34293
03:46:04|2.34362
03:46:06|2.3444
03:46:06|2.34384
03:46:08|2.34359
03:46:09|2.34393
03:46:09|2.345
03:46:11|2.34592
03:46:12|2.34818
03:46:13|2.34907
03:46:14|2.35
03:46:15|2.35
03:46:15|2.35081
03:46:17|2.35154
03:46:18|2.35323
03:46:19|2.35324
03:46:20|2.35431
03:46:21|2.35321
03:46:23|2.35594
03:46:23|2.35561
03:46:25|2.3572
03:46:25|2.35863
03:46:26|2.35966
03:46:27|2.36
03:46:28|2.3592
03:46:29|2.36035
03:46:30|2.36115
03:46:31|2.36121
03:46:32|2.36143
03:46:33|2.361
03:46:35|2.36146
03:46:35|2.36249
03:46:37|2.36209
03:46:37|2.35586
03:46:38|2.35679
03:46:39|2.35731
03:46:41|2.35741
03:46:42|2.35587
03:46:43|2.35565
03:46:44|2.35618
03:46:45|2.35623
03:46:47|2.3547
03:46:48|2.35397
03:46:49|2.35239
03:46:50|2.35446
03:46:51|2.35439
03:46:52|2.35549
03:46:53|2.35591
03:46:54|2.35571
03:46:55|2.35552
03:46:56|2.35435
03:46:58|2.3558
03:46:58|2.35639
03:46:59|2.35638
03:47:00|2.3556
03:47:01|2.35582
03:47:03|2.35556
03:47:04|2.35487
03:47:05|2.35502
03:47:06|2.35519
03:47:07|2.35391
03:47:08|2.3529
03:47:08|2.35122
03:47:10|2.35001
03:47:11|2.35001
03:47:11|2.34937
03:47:13|2.34934
03:47:14|2.34801
03:47:15|2.3499
03:47:16|2.35057
03:47:17|2.35113
03:47:18|2.35151
03:47:19|2.3515
03:47:20|2.3511
03:47:21|2.35357
03:47:22|2.35215
03:47:23|2.35263
03:47:24|2.3523
03:47:25|2.35218
03:47:26|2.35237
03:47:28|2.35375
03:47:28|2.35375
03:47:29|2.35266
03:47:30|2.35269
03:47:32|2.35268
03:47:33|2.35208
03:47:33|2.35213
03:47:35|2.35278
03:47:36|2.35152
03:47:36|2.35143
03:47:38|2.35211
03:47:38|2.35192
03:47:39|2.35297
03:47:41|2.35368
03:47:41|2.35344
03:47:43|2.35278
03:47:44|2.35233
03:47:45|2.35092
03:47:46|2.35143
03:47:47|2.35017
03:47:48|2.35072
03:47:49|2.35013
03:47:50|2.35041
03:47:52|2.35093
03:47:53|2.3515
03:47:54|2.35051
03:47:55|2.35013
03:47:55|2.35148
03:47:57|2.35197
03:47:58|2.35145
03:47:59|2.35145
03:47:59|2.3505
03:48:01|2.35169
03:48:02|2.35136
03:48:03|2.35159
03:48:03|2.35083
03:48:04|2.35083
03:48:05|2.35083
03:48:06|2.35119
03:48:07|2.35086
03:48:08|2.34986
03:48:09|2.34987
03:48:10|2.34969
03:48:11|2.35027
03:48:12|2.35059
03:48:14|2.34951
03:48:14|2.34899
03:48:16|2.34845
03:48:16|2.348
03:48:18|2.34728
03:48:19|2.34801
03:48:20|2.3479
03:48:20|2.34644
03:48:22|2.34639
03:48:23|2.3479
03:48:23|2.34732
03:48:25|2.3478
03:48:26|2.34648
03:48:27|2.34649
03:48:28|2.3465
03:48:29|2.34811
03:48:30|2.34704
03:48:30|2.347
03:48:32|2.34701
03:48:33|2.34769
03:48:34|2.34808
03:48:35|2.34809
03:48:36|2.34892
03:48:36|2.34958
03:48:38|2.34917
03:48:39|2.3489
03:48:40|2.3489
03:48:41|2.35058
03:48:42|2.35069
03:48:44|2.35084
03:48:45|2.35073
03:48:46|2.35005
03:48:47|2.35072
03:48:48|2.35072
03:48:49|2.35071
03:48:51|2.35113
03:48:51|2.35113
03:48:52|2.35082
03:48:53|2.35083
03:48:55|2.35109
03:48:56|2.35071
03:48:57|2.35164
03:48:58|2.35198
03:48:59|2.353
03:49:00|2.35299
03:49:01|2.35258
03:49:02|2.35282
03:49:03|2.35287
03:49:04|2.35318
03:49:05|2.3537
03:49:06|2.35431
03:49:07|2.35528
03:49:08|2.35537
03:49:09|2.35547
03:49:10|2.35452
03:49:11|2.3546
03:49:13|2.35701
03:49:13|2.35774
03:49:14|2.35845
03:49:15|2.3594
03:49:16|2.36029
03:49:17|2.36122
03:49:19|2.36077
03:49:19|2.36035
03:49:20|2.36078
03:49:21|2.36078
03:49:22|2.35994
03:49:24|2.36065
03:49:24|2.36071
03:49:25|2.35924
03:49:27|2.3576
03:49:28|2.35749
03:49:29|2.35772
03:49:30|2.35794
03:49:31|2.35834
03:49:32|2.35817
03:49:33|2.35824
03:49:34|2.35825
03:49:35|2.35787
03:49:36|2.35771
03:49:37|2.358
03:49:38|2.36022
03:49:39|2.36022
03:49:40|2.36051
03:49:41|2.36079
03:49:42|2.36233
03:49:43|2.36327
03:49:45|2.36034
03:49:46|2.36079
03:49:47|2.36024
03:49:49|2.36108
03:49:49|2.3596
03:49:51|2.35912
03:49:52|2.36023
03:49:53|2.36108
03:49:54|2.3612
03:49:55|2.36007
03:49:56|2.36008
03:49:57|2.3597
03:49:58|2.36114
03:49:59|2.35966
03:50:00|2.3596
03:50:01|2.3596
03:50:02|2.3596
03:50:03|2.35961
03:50:04|2.35818
03:50:05|2.35701
03:50:07|2.357
03:50:07|2.35515
03:50:08|2.35354
03:50:09|2.35582
03:50:10|2.3551
03:50:12|2.35673
03:50:12|2.35911
03:50:13|2.35937
03:50:14|2.35902
03:50:16|2.36026
03:50:16|2.36043
03:50:18|2.36264
03:50:19|2.3607
03:50:20|2.36075
03:50:21|2.36174
03:50:22|2.36207
03:50:23|2.36257
03:50:24|2.363
03:50:25|2.36274
03:50:26|2.36322
03:50:27|2.36214
03:50:28|2.36221
03:50:29|2.36309
03:50:30|2.36248
03:50:31|2.36341
03:50:32|2.36342
03:50:33|2.36351
03:50:34|2.36456
03:50:35|2.36523
03:50:36|2.36568
03:50:37|2.36589
03:50:38|2.36524
03:50:39|2.36523
03:50:40|2.36357
03:50:41|2.36219
03:50:42|2.36178
03:50:43|2.36243
03:50:44|2.36261
03:50:46|2.36188
03:50:47|2.36177
03:50:49|2.36202
03:50:50|2.36242
03:50:51|2.36243
03:50:52|2.36194
03:50:53|2.36243
03:50:54|2.3649
03:50:55|2.3639
03:50:57|2.36109
03:50:58|2.36213
03:50:58|2.36213
03:50:59|2.36181
03:51:00|2.36127
03:51:02|2.36052
03:51:02|2.35882
03:51:04|2.35923
03:51:04|2.35911
03:51:05|2.36051
03:51:06|2.3608
03:51:08|2.3608
03:51:08|2.36139
03:51:10|2.36239
03:51:11|2.36274
03:51:12|2.36132
03:51:13|2.36037
03:51:15|2.36083
03:51:15|2.36083
03:51:17|2.36044
03:51:18|2.35924
03:51:18|2.35837
03:51:20|2.3574
03:51:20|2.35751
03:51:21|2.3575
03:51:23|2.36001
03:51:23|2.35938
03:51:25|2.35861
03:51:26|2.35862
03:51:27|2.36021
03:51:27|2.35953
03:51:29|2.35977
03:51:30|2.36
03:51:31|2.359
03:51:32|2.3583
03:51:33|2.3592
03:51:34|2.35849
03:51:35|2.35846
03:51:36|2.35863
03:51:37|2.35845
03:51:38|2.35902
03:51:39|2.35822
03:51:40|2.35781
03:51:41|2.3582
03:51:42|2.35815
03:51:43|2.35767
03:51:44|2.35796
03:51:45|2.35796
03:51:46|2.35821
03:51:48|2.35797
03:51:49|2.35746
03:51:50|2.35846
03:51:52|2.35797
03:51:52|2.35797
03:51:53|2.35765
03:51:54|2.35768
03:51:55|2.3576
03:51:56|2.3576
03:51:57|2.35758
03:51:58|2.35758
03:51:59|2.35651
03:52:00|2.35628
03:52:01|2.35582
03:52:02|2.35582
03:52:03|2.35607
03:52:05|2.35617
03:52:06|2.35511
03:52:06|2.35657
03:52:08|2.35669
03:52:09|2.35673
03:52:10|2.35653
03:52:12|2.35801
03:52:12|2.36003
03:52:13|2.35931
03:52:14|2.35908
03:52:15|2.35862
03:52:16|2.35971
03:52:17|2.35971
03:52:18|2.3585
03:52:19|2.35972
03:52:20|2.35999
03:52:21|2.36104
03:52:23|2.36151
03:52:24|2.36229
03:52:25|2.36399
03:52:26|2.36384
03:52:27|2.36442
03:52:28|2.36235
03:52:29|2.36213
03:52:30|2.36178
03:52:31|2.36033
03:52:32|2.36047
03:52:33|2.36192
03:52:34|2.3619
03:52:35|2.36112
03:52:36|2.36
03:52:37|2.35908
03:52:38|2.35908
03:52:39|2.35922
03:52:40|2.36047
03:52:41|2.36093
03:52:42|2.36047
03:52:43|2.35989
03:52:44|2.35997
03:52:45|2.36044
03:52:46|2.3609
03:52:47|2.36037
03:52:48|2.35983
03:52:49|2.35944
03:52:50|2.35971
03:52:51|2.35908
03:52:52|2.35905
03:52:54|2.35719
03:52:55|2.35775
03:52:56|2.35748
03:52:57|2.35726
03:52:58|2.35727
03:52:59|2.35804
03:53:00|2.35776
03:53:01|2.35684
03:53:02|2.35705
03:53:03|2.35679
03:53:04|2.35867
03:53:05|2.3592
03:53:06|2.36011
03:53:07|2.36012
03:53:08|2.36015
03:53:09|2.36021
03:53:09|2.36073
03:53:11|2.36227
03:53:12|2.36114
03:53:13|2.36143
03:53:15|2.3584
03:53:15|2.35782
03:53:16|2.35947
03:53:17|2.36013
03:53:18|2.36017
03:53:19|2.3606
03:53:20|2.3603
03:53:21|2.35986
03:53:22|2.36136
03:53:23|2.36053
03:53:24|2.36088
03:53:25|2.36157
03:53:26|2.36117
03:53:28|2.3611
03:53:28|2.36107
03:53:29|2.36073
03:53:30|2.36034
03:53:31|2.36
03:53:33|2.36026
03:53:33|2.36059
03:53:34|2.35868
03:53:35|2.35949
03:53:36|2.35927
03:53:37|2.35904
03:53:38|2.35869
03:53:39|2.3588
03:53:40|2.35867
03:53:41|2.3584
03:53:42|2.35776
03:53:43|2.35839
03:53:44|2.35814
03:53:45|2.35763
03:53:46|2.35735
03:53:48|2.35772
03:53:49|2.35802
03:53:50|2.35812
03:53:51|2.35895
03:53:52|2.35986
03:53:53|2.36083
03:53:54|2.35974
03:53:55|2.35974
03:53:56|2.35906
03:53:57|2.35939
03:53:58|2.35939
03:53:59|2.35924
03:54:01|2.35896
03:54:01|2.35859
03:54:02|2.3593
03:54:04|2.35933
03:54:05|2.35915
03:54:06|2.36004
03:54:07|2.35948
03:54:08|2.35927
03:54:09|2.35891
03:54:10|2.35887
03:54:11|2.35883
03:54:13|2.35993
03:54:13|2.3603
03:54:14|2.3604
03:54:16|2.36086
03:54:16|2.36039
03:54:18|2.3604
03:54:18|2.3604
03:54:20|2.36007
03:54:20|2.36101
03:54:22|2.36101
03:54:22|2.36141
03:54:23|2.36246
03:54:25|2.36244
03:54:26|2.36181
03:54:26|2.3636
03:54:27|2.36341
03:54:29|2.36305
03:54:30|2.36393
03:54:31|2.36435
03:54:32|2.36331
03:54:33|2.36263
03:54:34|2.36351
03:54:35|2.36359
03:54:36|2.36234
03:54:37|2.36163
03:54:38|2.36132
03:54:40|2.36237
03:54:40|2.36268
03:54:41|2.36234
03:54:42|2.3636
03:54:43|2.36309
03:54:44|2.36278
03:54:45|2.36277
03:54:46|2.36277
03:54:47|2.363
03:54:49|2.36234
03:54:51|2.36236
03:54:52|2.36267
03:54:53|2.36159
03:54:55|2.36072
03:54:56|2.36015
03:54:58|2.36164
03:54:58|2.3618
03:54:59|2.3621
03:55:01|2.36368
03:55:01|2.36404
03:55:02|2.36481
03:55:03|2.365
03:55:04|2.36589
03:55:05|2.36631
03:55:06|2.36699
03:55:07|2.3679
03:55:09|2.37104
03:55:09|2.37528
03:55:11|2.37843
03:55:12|2.38
03:55:13|2.37775
03:55:14|2.378
03:55:15|2.37687
03:55:16|2.37799
03:55:17|2.37696
03:55:19|2.37616
03:55:19|2.37713
03:55:20|2.37743
03:55:21|2.37819
03:55:22|2.37741
03:55:23|2.3794
03:55:24|2.37998
03:55:25|2.37998
03:55:26|2.37999
03:55:27|2.37999
03:55:28|2.38009
03:55:29|2.38046
03:55:30|2.38062
03:55:32|2.38432
03:55:32|2.38595
03:55:34|2.3852
03:55:34|2.3874
03:55:35|2.38791
03:55:36|2.38574
03:55:37|2.38165
03:55:38|2.38218
03:55:40|2.3811
03:55:40|2.38277
03:55:43|2.38324
03:55:43|2.38121
03:55:44|2.38397
03:55:45|2.38461
03:55:46|2.38336
03:55:47|2.3835
03:55:48|2.38149
03:55:49|2.38149
03:55:51|2.38175
03:55:52|2.38167
03:55:52|2.37986
03:55:54|2.37821
03:55:55|2.37982
03:55:57|2.37949
03:55:58|2.37803
03:55:59|2.37885
03:55:59|2.37876
03:56:01|2.3803
03:56:02|2.38096
03:56:03|2.38095
03:56:04|2.38033
03:56:05|2.38019
03:56:06|2.38115
03:56:07|2.38088
03:56:08|2.38023
03:56:09|2.38094
03:56:10|2.38119
03:56:11|2.38351
03:56:12|2.383
03:56:13|2.38377
03:56:14|2.38275
03:56:15|2.38311
03:56:16|2.38257
03:56:17|2.3825
03:56:18|2.38192
03:56:19|2.38093
03:56:20|2.37989
03:56:21|2.3774
03:56:22|2.37652
03:56:23|2.37575
03:56:24|2.37682
03:56:25|2.37572
03:56:26|2.37628
03:56:27|2.37654
03:56:28|2.37636
03:56:29|2.37555
03:56:30|2.37393
03:56:31|2.3741
03:56:32|2.37287
03:56:33|2.37371
03:56:34|2.37275
03:56:35|2.37425
03:56:36|2.37515
03:56:37|2.37615
03:56:38|2.3751
03:56:39|2.37584
03:56:40|2.37652
03:56:41|2.37538
03:56:42|2.37587
03:56:43|2.375
03:56:44|2.37397
03:56:45|2.37262
03:56:46|2.37319
03:56:47|2.37284
03:56:48|2.37308
03:56:49|2.37272
03:56:50|2.37391
03:56:51|2.3725
03:56:53|2.3732
03:56:55|2.37268
03:56:55|2.3785
03:56:56|2.37868
03:56:57|2.37844
03:56:58|2.37737
03:56:59|2.37822
03:57:01|2.37809
03:57:01|2.3774
03:57:03|2.37951
03:57:04|2.381
03:57:05|2.38186
03:57:06|2.3854
03:57:07|2.38605
03:57:08|2.38695
03:57:09|2.38548
03:57:10|2.38278
03:57:11|2.38198
03:57:12|2.38217
03:57:13|2.38231
03:57:15|2.3828
03:57:15|2.38359
03:57:17|2.38217
03:57:18|2.38264
03:57:19|2.38153
03:57:20|2.3831
03:57:21|2.38304
03:57:22|2.3819
03:57:25|2.38194
03:57:25|2.38162
03:57:26|2.38105
03:57:27|2.38121
03:57:28|2.38411
03:57:29|2.38436
03:57:30|2.38311
03:57:31|2.38269
03:57:32|2.38263
03:57:33|2.38399
03:57:35|2.38378
03:57:35|2.38268
03:57:36|2.38274
03:57:37|2.38334
03:57:38|2.38219
03:57:39|2.38193
03:57:40|2.38235
03:57:41|2.38178
03:57:42|2.3817
03:57:44|2.38269
03:57:45|2.38269
03:57:45|2.38319
03:57:47|2.38269
03:57:47|2.38364
03:57:48|2.38269
03:57:49|2.3827
03:57:50|2.38319
03:57:51|2.38236
03:57:53|2.38163
03:57:54|2.38084
03:57:55|2.38227
03:57:56|2.3804
03:57:57|2.38002
03:57:58|2.38006
03:57:59|2.38006
03:58:00|2.38009
03:58:02|2.38
03:58:02|2.38018
03:58:04|2.37756
03:58:05|2.38006
03:58:06|2.37926
03:58:08|2.37999
03:58:08|2.38033
03:58:09|2.38007
03:58:10|2.38004
03:58:12|2.38004
03:58:13|2.38087
03:58:14|2.38116
03:58:15|2.38034
03:58:16|2.38117
03:58:16|2.38151
03:58:17|2.38133
03:58:18|2.38089
03:58:20|2.38047
03:58:20|2.38034
03:58:21|2.38022
03:58:22|2.38
03:58:24|2.38005
03:58:24|2.38025
03:58:26|2.38066
03:58:27|2.38086
03:58:28|2.38004
03:58:28|2.38002
03:58:30|2.37958
03:58:31|2.37926
03:58:31|2.37927
03:58:33|2.3787
03:58:34|2.37865
03:58:35|2.37904
03:58:35|2.37866
03:58:36|2.37815
03:58:37|2.37765
03:58:38|2.37674
03:58:40|2.37628
03:58:40|2.37547
03:58:42|2.37673
03:58:43|2.37558
03:58:43|2.37555
03:58:44|2.37694
03:58:45|2.37562
03:58:46|2.37501
03:58:47|2.37558
03:58:48|2.37537
03:58:50|2.37724
03:58:51|2.37786
03:58:51|2.37638
03:58:53|2.37654
03:58:55|2.37584
03:58:56|2.37563
03:58:57|2.37636
03:58:57|2.37635
03:59:00|2.37595
03:59:00|2.37562
03:59:01|2.37848
03:59:02|2.38325
03:59:03|2.38249
03:59:04|2.38358
03:59:05|2.38467
03:59:06|2.38417
03:59:07|2.38471
03:59:08|2.38412
03:59:09|2.38353
03:59:10|2.38605
03:59:11|2.38527
03:59:12|2.3855
03:59:13|2.38749
03:59:14|2.38771
03:59:15|2.38729
03:59:16|2.38911
03:59:18|2.38939
03:59:18|2.38911
03:59:19|2.38928
03:59:20|2.38997
03:59:21|2.38991
03:59:22|2.38949
03:59:23|2.38986
03:59:24|2.38999
03:59:25|2.39097
03:59:26|2.38948
03:59:27|2.38914
03:59:28|2.38967
03:59:29|2.38999
03:59:30|2.39035
03:59:31|2.39093
03:59:32|2.39093
03:59:34|2.39135
03:59:34|2.39093
03:59:35|2.39
03:59:36|2.39073
03:59:37|2.39092
03:59:38|2.39081
03:59:39|2.39073
03:59:40|2.39148
03:59:41|2.39145
03:59:42|2.3915
03:59:43|2.39108
03:59:44|2.39082
03:59:45|2.39081
03:59:46|2.3906
03:59:47|2.39044
03:59:48|2.39008
03:59:50|2.39008
03:59:51|2.39081
03:59:51|2.3906
03:59:52|2.39016
03:59:54|2.38914
03:59:56|2.39
03:59:57|2.38747
03:59:58|2.38545
03:59:59|2.38532
04:00:00|2.38571
04:00:01|2.38743
04:00:02|2.3887
04:00:03|2.38954
04:00:04|2.38881
04:00:05|2.39055
04:00:06|2.39115
04:00:07|2.391
04:00:08|2.39009
04:00:09|2.39027
04:00:10|2.39152
04:00:11|2.39039
04:00:12|2.39072
04:00:13|2.39027
04:00:14|2.39069
04:00:15|2.38958
04:00:16|2.38789
04:00:17|2.38793
04:00:18|2.38509
04:00:19|2.38265
04:00:20|2.38251
04:00:21|2.38285
04:00:22|2.38262
04:00:23|2.38353
04:00:24|2.38317
04:00:25|2.38265
04:00:26|2.38283
04:00:27|2.38232
04:00:28|2.3827
04:00:29|2.38144
04:00:30|2.38075
04:00:31|2.38012
04:00:32|2.37912
04:00:33|2.3783
04:00:34|2.37903
04:00:35|2.37949
04:00:36|2.38018
04:00:37|2.38109
04:00:39|2.3815
04:00:39|2.3816
04:00:41|2.3816
04:00:41|2.3815
04:00:42|2.38151
04:00:44|2.3816
04:00:45|2.3808
04:00:45|2.37986
04:00:46|2.3809
04:00:48|2.37999
04:00:48|2.37999
04:00:50|2.38027
04:00:50|2.38064
04:00:52|2.38052
04:00:52|2.37975
04:00:54|2.38015
04:00:55|2.37838
04:00:55|2.37882
04:00:56|2.37864
04:00:58|2.3796
04:00:59|2.37999
04:01:00|2.37961
04:01:01|2.37923
04:01:03|2.38015
04:01:04|2.38073
04:01:05|2.38131
04:01:06|2.38332
04:01:07|2.38414
04:01:08|2.38448
04:01:10|2.38575
04:01:11|2.3866
04:01:12|2.3858
04:01:12|2.38537
04:01:14|2.38725
04:01:14|2.38935
04:01:15|2.39226
04:01:16|2.39167
04:01:17|2.39554
04:01:18|2.39563
04:01:19|2.39613
04:01:21|2.39671
04:01:22|2.39626
04:01:23|2.39337
04:01:23|2.39327
04:01:25|2.39203
04:01:26|2.39484
04:01:26|2.39433
04:01:28|2.39509
04:01:28|2.39548
04:01:29|2.3946
04:01:30|2.39586
04:01:32|2.39421
04:01:32|2.39493
04:01:33|2.39504
04:01:35|2.39464
04:01:35|2.39531
04:01:36|2.39497
04:01:37|2.3918
04:01:38|2.39458
04:01:40|2.39502
04:01:40|2.39418
04:01:42|2.39376
04:01:42|2.39335
04:01:43|2.39356
04:01:45|2.39549
04:01:45|2.39475
04:01:46|2.39473
04:01:47|2.39455
04:01:48|2.39537
04:01:50|2.39397
04:01:50|2.39268
04:01:51|2.39246
04:01:53|2.392
04:01:53|2.38842
04:01:55|2.38891
04:01:56|2.3895
04:01:57|2.38999
04:01:58|2.38961
04:01:59|2.39
04:02:00|2.3902
04:02:01|2.3905
04:02:02|2.39052
04:02:04|2.39125
04:02:05|2.39165
04:02:06|2.39166
04:02:07|2.39126
04:02:08|2.39121
04:02:09|2.39006
04:02:10|2.38931
04:02:11|2.3896
04:02:12|2.39434
04:02:13|2.39709
04:02:14|2.39477
04:02:15|2.39599
04:02:16|2.39557
04:02:17|2.3941
04:02:18|2.39556
04:02:19|2.39527
04:02:20|2.39674
04:02:21|2.39589
04:02:22|2.39746
04:02:23|2.39594
04:02:24|2.39547
04:02:26|2.39552
04:02:26|2.39658
04:02:27|2.397
04:02:28|2.398
04:02:29|2.39801
04:02:30|2.39887
04:02:31|2.3983
04:02:32|2.39888
04:02:33|2.39917
04:02:34|2.39949
04:02:35|2.3997
04:02:36|2.39897
04:02:37|2.39962
04:02:38|2.4
04:02:39|2.39893
04:02:40|2.39714
04:02:41|2.39717
04:02:42|2.39716
04:02:43|2.39719
04:02:44|2.39777
04:02:45|2.39752
04:02:46|2.3973
04:02:48|2.39666
04:02:48|2.39404
04:02:49|2.39406
04:02:50|2.39357
04:02:51|2.3945
04:02:53|2.3948
04:02:53|2.39556
04:02:54|2.397
04:02:55|2.39703
04:02:57|2.39826
04:02:59|2.39753
04:02:59|2.39777
04:03:01|2.39826
04:03:02|2.39826
04:03:03|2.39952
04:03:04|2.39757
04:03:06|2.39779
04:03:06|2.3986
04:03:07|2.39784
04:03:09|2.39812
04:03:09|2.3983
04:03:11|2.39761
04:03:12|2.39825
04:03:12|2.39776
04:03:14|2.39775
04:03:15|2.39816
04:03:17|2.39701
04:03:18|2.39785
04:03:18|2.39776
04:03:20|2.39469
04:03:20|2.39401
04:03:21|2.39312
04:03:22|2.39389
04:03:25|2.39526
04:03:25|2.3961
04:03:26|2.3965
04:03:27|2.39649
04:03:28|2.39548
04:03:29|2.39531
04:03:30|2.39621
04:03:31|2.39644
04:03:32|2.398
04:03:33|2.39741
04:03:34|2.39618
04:03:35|2.3975
04:03:36|2.39704
04:03:37|2.39701
04:03:38|2.39615
04:03:39|2.39617
04:03:40|2.39554
04:03:42|2.39607
04:03:42|2.39608
04:03:44|2.39617
04:03:45|2.39591
04:03:46|2.39672
04:03:47|2.39605
04:03:48|2.39585
04:03:49|2.39713
04:03:50|2.39762
04:03:51|2.39777
04:03:52|2.39899
04:03:53|2.39862
04:03:54|2.39862
04:03:55|2.39885
04:03:56|2.39999
04:03:57|2.4
04:03:59|2.4
04:04:00|2.40129
04:04:01|2.40103
04:04:02|2.40059
04:04:04|2.40164
04:04:04|2.40096
04:04:06|2.40077
04:04:06|2.39635
04:04:08|2.39825
04:04:08|2.39754
04:04:10|2.39911
04:04:10|2.39808
04:04:11|2.39741
04:04:12|2.39609
04:04:13|2.39675
04:04:14|2.39608
04:04:15|2.39442
04:04:16|2.39459
04:04:18|2.3946
04:04:19|2.39377
04:04:20|2.39312
04:04:21|2.39301
04:04:22|2.39101
04:04:23|2.39038
04:04:24|2.39036
04:04:25|2.3896
04:04:26|2.3883
04:04:27|2.38914
04:04:28|2.39135
04:04:29|2.391
04:04:30|2.39335
04:04:31|2.39212
04:04:33|2.39182
04:04:34|2.39161
04:04:35|2.3902
04:04:36|2.39021
04:04:36|2.39143
04:04:37|2.39132
04:04:39|2.39143
04:04:39|2.39262
04:04:40|2.39294
04:04:41|2.39143
04:04:43|2.39167
04:04:43|2.3922
04:04:44|2.39146
04:04:45|2.39175
04:04:47|2.39083
04:04:47|2.39121
04:04:48|2.39001
04:04:49|2.38979
04:04:50|2.39014
04:04:52|2.38944
04:04:53|2.38927
04:04:54|2.3894
04:04:54|2.38805
04:04:56|2.38813
04:04:56|2.38897
04:04:57|2.38707
04:04:59|2.38636
04:05:00|2.38835
04:05:02|2.38718
04:05:03|2.3873
04:05:04|2.389
04:05:05|2.39218
04:05:06|2.39062
04:05:07|2.39052
04:05:08|2.39122
04:05:09|2.39122
04:05:10|2.39103
04:05:11|2.38938
04:05:12|2.38974
04:05:13|2.39052
04:05:14|2.38887
04:05:15|2.38959
04:05:16|2.38945
04:05:17|2.38796
04:05:18|2.38734
04:05:19|2.38718
04:05:20|2.38799
04:05:21|2.3889
04:05:23|2.3887
04:05:23|2.38772
04:05:24|2.3886
04:05:25|2.38845
04:05:26|2.38919
04:05:27|2.38904
04:05:28|2.38975
04:05:29|2.39129
04:05:30|2.39223
04:05:32|2.39278
04:05:32|2.39242
04:05:34|2.39251
04:05:35|2.39251
04:05:36|2.39248
04:05:36|2.39102
04:05:38|2.39064
04:05:39|2.38957
04:05:40|2.38906
04:05:41|2.38978
04:05:42|2.38884
04:05:43|2.38918
04:05:44|2.38831
04:05:45|2.38742
04:05:46|2.3875
04:05:47|2.38705
04:05:47|2.38711
04:05:48|2.38701
04:05:50|2.38589
04:05:51|2.3859
04:05:52|2.38425
04:05:53|2.38422
04:05:54|2.38416
04:05:55|2.38349
04:05:56|2.38299
04:05:58|2.38198
04:05:58|2.385
04:06:00|2.38295
04:06:02|2.38392
04:06:02|2.38422
04:06:03|2.38446
04:06:04|2.38445
04:06:06|2.38418
04:06:07|2.38481
04:06:08|2.38539
04:06:09|2.3866
04:06:10|2.3853
04:06:11|2.38528
04:06:12|2.3853
04:06:13|2.38461
04:06:14|2.38593
04:06:16|2.38527
04:06:16|2.38461
04:06:17|2.38453
04:06:19|2.38462
04:06:20|2.38492
04:06:21|2.38492
04:06:22|2.38453
04:06:23|2.38492
04:06:24|2.385
04:06:25|2.385
04:06:25|2.38541
04:06:26|2.38538
04:06:28|2.38533
04:06:29|2.3855
04:06:30|2.38493
04:06:31|2.38533
04:06:32|2.38494
04:06:33|2.38518
04:06:33|2.3835
04:06:35|2.38262
04:06:36|2.3833
04:06:37|2.38365
04:06:38|2.3828
04:06:39|2.38276
04:06:40|2.38378
04:06:41|2.382
04:06:42|2.382
04:06:44|2.38
04:06:44|2.38
04:06:45|2.38
04:06:46|2.38002
04:06:47|2.38076
04:06:48|2.38003
04:06:49|2.38114
04:06:50|2.38077
04:06:51|2.38064
04:06:52|2.38231
04:06:53|2.38108
04:06:54|2.38076
04:06:55|2.38064
04:06:57|2.38019
04:06:57|2.38041
04:06:58|2.38009
04:06:59|2.38019
04:07:01|2.3793
04:07:02|2.37835
04:07:04|2.37786
04:07:05|2.37811
04:07:06|2.37821
04:07:08|2.37707
04:07:09|2.37714
04:07:10|2.37725
04:07:11|2.37765
04:07:12|2.37909
04:07:13|2.37813
04:07:13|2.37772
04:07:15|2.37786
04:07:15|2.37834
04:07:17|2.37936
04:07:18|2.37992
04:07:18|2.37908
04:07:19|2.38033
04:07:21|2.38137
04:07:21|2.38136
04:07:22|2.38204
04:07:24|2.38104
04:07:25|2.38031
04:07:25|2.38118
04:07:26|2.38149
04:07:27|2.3804
04:07:29|2.38034
04:07:30|2.38164
04:07:31|2.38183
04:07:32|2.38262
04:07:33|2.38294
04:07:34|2.38226
04:07:35|2.38226
04:07:36|2.38183
04:07:37|2.38115
04:07:38|2.38194
04:07:39|2.38141
04:07:41|2.38238
04:07:42|2.38222
04:07:43|2.38279
04:07:44|2.38239
04:07:45|2.3824
04:07:46|2.38223
04:07:47|2.38292
04:07:48|2.38226
04:07:49|2.38226
04:07:50|2.3824
04:07:51|2.38299
04:07:52|2.38325
04:07:53|2.38478
04:07:54|2.3848
04:07:55|2.38499
04:07:55|2.38303
04:07:57|2.38374
04:07:57|2.38386
04:07:59|2.38419
04:08:00|2.38378
04:08:01|2.38352
04:08:03|2.38341
04:08:03|2.3824
04:08:05|2.38232
04:08:07|2.38266
04:08:07|2.38123
04:08:08|2.38236
04:08:09|2.38263
04:08:10|2.38214
04:08:11|2.38213
04:08:12|2.38229
04:08:13|2.38292
04:08:14|2.383
04:08:15|2.38343
04:08:16|2.38404
04:08:17|2.38402
04:08:18|2.38347
04:08:19|2.38446
04:08:21|2.384
04:08:21|2.38448
04:08:23|2.38359
04:08:24|2.38359
04:08:25|2.38447
04:08:26|2.38412
04:08:26|2.38471
04:08:28|2.38556
04:08:29|2.38563
04:08:30|2.38653
04:08:31|2.38798
04:08:32|2.38797
04:08:33|2.38902
04:08:34|2.38902
04:08:35|2.38782
04:08:36|2.38797
04:08:37|2.38758
04:08:38|2.38878
04:08:39|2.38725
04:08:40|2.3876
04:08:41|2.3876
04:08:42|2.38662
04:08:43|2.38644
04:08:44|2.38665
04:08:45|2.38882
04:08:46|2.38871
04:08:48|2.38946
04:08:48|2.38939
04:08:49|2.38973
04:08:50|2.39113
04:08:51|2.39391
04:08:53|2.39974
04:08:53|2.40555
04:08:54|2.40142
04:08:56|2.40144
04:08:56|2.40177
04:08:57|2.4036
04:08:59|2.40221
04:08:59|2.39987
04:09:00|2.39738
04:09:01|2.39696
04:09:03|2.39805
04:09:04|2.39877
04:09:06|2.40295
04:09:07|2.4047
04:09:07|2.40593
04:09:10|2.4066
04:09:10|2.4065
04:09:11|2.40847
04:09:12|2.40931
04:09:13|2.41257
04:09:14|2.4123
04:09:15|2.41801
04:09:16|2.41685
04:09:17|2.41934
04:09:19|2.4177
04:09:21|2.41971
04:09:22|2.41808
04:09:23|2.41792
04:09:24|2.41758
04:09:25|2.41774
04:09:26|2.41956
04:09:28|2.41988
04:09:28|2.41956
04:09:30|2.41946
04:09:30|2.4198
04:09:32|2.42059
04:09:33|2.42067
04:09:34|2.41863
04:09:35|2.41903
04:09:36|2.42033
04:09:37|2.41865
04:09:38|2.41909
04:09:39|2.41937
04:09:40|2.41928
04:09:41|2.41888
04:09:42|2.41866
04:09:43|2.41911
04:09:44|2.41944
04:09:45|2.41947
04:09:46|2.42068
04:09:47|2.4207
04:09:48|2.421
04:09:49|2.42162
04:09:50|2.42112
04:09:52|2.42018
04:09:52|2.41973
04:09:53|2.41874
04:09:55|2.4192
04:09:56|2.41648
04:09:57|2.41688
04:09:58|2.41813
04:09:59|2.41499
04:10:00|2.41542
04:10:01|2.41599
04:10:02|2.41599
04:10:03|2.41635
04:10:04|2.41769
04:10:05|2.41807
04:10:07|2.41972
04:10:08|2.42099
04:10:09|2.42067
04:10:10|2.42007
04:10:11|2.419
04:10:12|2.41913
04:10:14|2.42139
04:10:14|2.42152
04:10:15|2.42156
04:10:16|2.42277
04:10:17|2.42231
04:10:18|2.42394
04:10:19|2.42482
04:10:20|2.42569
04:10:21|2.42508
04:10:22|2.42482
04:10:24|2.42494
04:10:25|2.42302
04:10:25|2.42287
04:10:27|2.42196
04:10:28|2.42157
04:10:29|2.42126
04:10:30|2.42
04:10:30|2.42001
04:10:31|2.42073
04:10:33|2.42357
04:10:34|2.42374
04:10:35|2.42496
04:10:36|2.4241
04:10:37|2.42468
04:10:38|2.42192
04:10:39|2.42248
04:10:39|2.42132
04:10:41|2.42302
04:10:41|2.42374
04:10:42|2.42417
04:10:44|2.42398
04:10:45|2.42419
04:10:46|2.425
04:10:47|2.42523
04:10:48|2.42596
04:10:49|2.42597
04:10:50|2.42472
04:10:51|2.42301
04:10:52|2.42353
04:10:53|2.42229
04:10:55|2.42499
04:10:55|2.42499
04:10:56|2.42256
04:10:57|2.42196
04:10:58|2.42326
04:10:59|2.42508
04:11:00|2.42154
04:11:01|2.42333
04:11:02|2.42332
04:11:03|2.42467
04:11:05|2.42466
04:11:06|2.4255
04:11:08|2.42628
04:11:09|2.42746
04:11:11|2.42899
04:11:11|2.42764
04:11:13|2.42877
04:11:15|2.4279
04:11:15|2.42744
04:11:16|2.42774
04:11:17|2.42783
04:11:19|2.42693
04:11:19|2.42764
04:11:20|2.42742
04:11:21|2.42764
04:11:22|2.427
04:11:24|2.42627
04:11:25|2.42782
04:11:26|2.42897
04:11:28|2.42804
04:11:28|2.42762
04:11:29|2.42763
04:11:30|2.42597
04:11:32|2.42469
04:11:33|2.42359
04:11:33|2.42329
04:11:34|2.42344
04:11:35|2.42329
04:11:36|2.42294
04:11:38|2.42368
04:11:38|2.42201
04:11:39|2.422
04:11:40|2.42111
04:11:41|2.42294
04:11:42|2.42266
04:11:43|2.42422
04:11:44|2.42388
04:11:47|2.42329
04:11:47|2.423
04:11:48|2.42249
04:11:49|2.423
04:11:50|2.4243
04:11:52|2.42478
04:11:53|2.4258
04:11:54|2.42622
04:11:55|2.42651
04:11:56|2.42738
04:11:56|2.42617
04:11:58|2.42719
04:11:58|2.42651
04:11:59|2.42719
04:12:00|2.42662
04:12:01|2.42761
04:12:03|2.42805
04:12:03|2.42772
04:12:04|2.42681
04:12:06|2.42431
04:12:08|2.42493
04:12:09|2.42362
04:12:10|2.42425
04:12:11|2.42328
04:12:12|2.42222
04:12:13|2.42274
04:12:14|2.42476
04:12:15|2.42646
04:12:16|2.42591
04:12:16|2.42533
04:12:19|2.4263
04:12:19|2.42672
04:12:20|2.42672
04:12:21|2.42676
04:12:22|2.42728
04:12:23|2.426
04:12:25|2.42742
04:12:25|2.42693
04:12:26|2.42682
04:12:27|2.42718
04:12:28|2.42811
04:12:30|2.42849
04:12:30|2.42854
04:12:31|2.42911
04:12:32|2.42999
04:12:33|2.43
04:12:35|2.43
04:12:35|2.43122
04:12:36|2.43215
04:12:37|2.43064
04:12:38|2.43138
04:12:39|2.43113
04:12:40|2.43173
04:12:41|2.43166
04:12:42|2.43145
04:12:43|2.431
04:12:44|2.431
04:12:45|2.431
04:12:46|2.43117
04:12:47|2.43156
04:12:48|2.43132
04:12:49|2.4313
04:12:50|2.431
04:12:51|2.42809
04:12:52|2.42692
04:12:53|2.42447
04:12:54|2.42461
04:12:55|2.4247
04:12:56|2.42566
04:12:57|2.42438
04:12:58|2.42424
04:12:59|2.42491
04:13:01|2.42532
04:13:01|2.42492
04:13:02|2.42429
04:13:03|2.42518
04:13:04|2.42435
04:13:05|2.42422
04:13:07|2.422
04:13:07|2.4223
04:13:10|2.42112
04:13:11|2.42389
04:13:13|2.42539
04:13:13|2.427
04:13:14|2.42811
04:13:16|2.42927
04:13:17|2.43
04:13:18|2.42941
04:13:19|2.42992
04:13:21|2.42885
04:13:22|2.43085
04:13:22|2.431
04:13:24|2.43054
04:13:25|2.43027
04:13:26|2.43111
04:13:27|2.43015
04:13:28|2.432
04:13:29|2.43333
04:13:30|2.43504
04:13:31|2.43707
04:13:32|2.43999
04:13:33|2.43801
04:13:34|2.43759
04:13:35|2.4386
04:13:36|2.43711
04:13:37|2.43511
04:13:38|2.43428
04:13:39|2.43511
04:13:40|2.43559
04:13:41|2.43694
04:13:42|2.43702
04:13:43|2.43869
04:13:44|2.43666
04:13:45|2.43589
04:13:46|2.43571
04:13:47|2.4371
04:13:48|2.43756
04:13:49|2.43755
04:13:50|2.43756
04:13:51|2.43653
04:13:52|2.43643
04:13:53|2.43681
04:13:54|2.4372
04:13:55|2.43573
04:13:56|2.43624
04:13:57|2.43572
04:13:58|2.43612
04:13:59|2.43522
04:14:00|2.43448
04:14:01|2.43494
04:14:02|2.43331
04:14:03|2.43474
04:14:04|2.43422
04:14:05|2.43393
04:14:06|2.43377
04:14:08|2.43417
04:14:10|2.4338
04:14:11|2.43658
04:14:12|2.43546
04:14:13|2.43422
04:14:15|2.4352
04:14:16|2.43429
04:14:17|2.43428
04:14:19|2.43486
04:14:20|2.43695
04:14:21|2.43786
04:14:22|2.43839
04:14:23|2.43718
04:14:24|2.43777
04:14:25|2.43937
04:14:26|2.44041
04:14:27|2.44022
04:14:27|2.44018
04:14:29|2.44
04:14:30|2.43991
04:14:31|2.43952
04:14:31|2.43817
04:14:33|2.43813
04:14:34|2.43629
04:14:35|2.4354
04:14:36|2.4336
04:14:37|2.43543
04:14:38|2.43575
04:14:39|2.43589
04:14:40|2.43624
04:14:41|2.43696
04:14:42|2.43561
04:14:43|2.43471
04:14:44|2.43471
04:14:45|2.43481
04:14:46|2.436
04:14:47|2.43546
04:14:47|2.43473
04:14:49|2.43512
04:14:50|2.43492
04:14:51|2.434
04:14:52|2.43511
04:14:53|2.43503
04:14:54|2.436
04:14:55|2.43401
04:14:56|2.43501
04:14:56|2.43563
04:14:58|2.435
04:14:59|2.43612
04:15:00|2.43467
04:15:00|2.43485
04:15:02|2.43568
04:15:03|2.43594
04:15:04|2.43645
04:15:04|2.43595
04:15:06|2.43569
04:15:08|2.43595
04:15:09|2.43467
04:15:11|2.43408
04:15:12|2.43437
04:15:14|2.43455
04:15:14|2.43479
04:15:15|2.43351
04:15:16|2.43056
04:15:18|2.43
04:15:18|2.43229
04:15:20|2.4314
04:15:21|2.43049
04:15:22|2.43043
04:15:23|2.43047
04:15:24|2.43096
04:15:24|2.42923
04:15:26|2.42832
04:15:27|2.42652
04:15:28|2.42616
04:15:29|2.4267
04:15:30|2.42799
04:15:31|2.42779
04:15:32|2.42707
04:15:32|2.42761
04:15:33|2.42728
04:15:35|2.42789
04:15:35|2.42798
04:15:37|2.42798
04:15:38|2.42726
04:15:38|2.42699
04:15:40|2.42701
04:15:41|2.42812
04:15:41|2.42755
04:15:43|2.42738
04:15:44|2.42669
04:15:45|2.42669
04:15:46|2.42664
04:15:47|2.42669
04:15:48|2.42665
04:15:48|2.42705
04:15:50|2.42814
04:15:51|2.42858
04:15:51|2.42854
04:15:53|2.42955
04:15:54|2.42965
04:15:55|2.43111
04:15:55|2.43116
04:15:57|2.43147
04:15:58|2.43227
04:15:59|2.43185
04:16:00|2.43252
04:16:01|2.43298
04:16:02|2.43318
04:16:03|2.43353
04:16:03|2.4322
04:16:05|2.43223
04:16:06|2.42975
04:16:07|2.43
04:16:08|2.42935
04:16:09|2.4288
04:16:11|2.42835
04:16:12|2.42677
04:16:14|2.42647
04:16:15|2.42717
04:16:17|2.42681
04:16:18|2.42761
04:16:20|2.42837
04:16:20|2.42809
04:16:21|2.42636
04:16:22|2.42662
04:16:23|2.4258
04:16:24|2.42628
04:16:25|2.42706
04:16:26|2.42747
04:16:27|2.42805
04:16:28|2.42751
04:16:29|2.42836
04:16:30|2.42671
04:16:31|2.4276
04:16:32|2.42739
04:16:33|2.42696
04:16:34|2.42641
04:16:36|2.42657
04:16:36|2.42666
04:16:37|2.42685
04:16:38|2.42695
04:16:40|2.42651
04:16:40|2.42588
04:16:41|2.42651
04:16:43|2.42649
04:16:43|2.42566
04:16:45|2.42688
04:16:45|2.4257
04:16:47|2.4271
04:16:48|2.42708
04:16:48|2.42557
04:16:50|2.42695
04:16:51|2.42614
04:16:52|2.42708
04:16:53|2.42759
04:16:54|2.42759
04:16:55|2.42809
04:16:56|2.42843
04:16:57|2.42715
04:16:58|2.42785
04:16:59|2.42793
04:17:00|2.42719
04:17:01|2.4273
04:17:02|2.42721
04:17:03|2.4271
04:17:04|2.42805
04:17:05|2.42856
04:17:06|2.4296
04:17:07|2.42999
04:17:08|2.43
04:17:09|2.43184
04:17:10|2.4301
04:17:11|2.42969
04:17:13|2.42923
04:17:15|2.42971
04:17:15|2.42952
04:17:16|2.43033
04:17:17|2.43033
04:17:18|2.43124
04:17:20|2.43147
04:17:21|2.43033
04:17:22|2.43067
04:17:22|2.43
04:17:23|2.42884
04:17:25|2.42816
04:17:26|2.42786
04:17:27|2.4282
04:17:29|2.42694
04:17:29|2.42608
04:17:30|2.425
04:17:31|2.42226
04:17:32|2.42211
04:17:33|2.42363
04:17:34|2.42233
04:17:35|2.4243
04:17:36|2.42471
04:17:37|2.42589
04:17:38|2.426
04:17:39|2.426
04:17:40|2.42561
04:17:41|2.42428
04:17:42|2.42429
04:17:43|2.42389
04:17:44|2.42485
04:17:45|2.42484
04:17:46|2.42501
04:17:47|2.42503
04:17:48|2.42405
04:17:49|2.42351
04:17:51|2.42338
04:17:52|2.423
04:17:53|2.42201
04:17:53|2.42241
04:17:55|2.42142
04:17:56|2.42261
04:17:57|2.42261
04:17:58|2.42382
04:17:59|2.42331
04:18:00|2.425
04:18:01|2.42431
04:18:02|2.42304
04:18:03|2.42348
04:18:04|2.42431
04:18:04|2.42407
04:18:06|2.424
04:18:06|2.42487
04:18:07|2.42407
04:18:09|2.42534
04:18:10|2.4255
04:18:10|2.42646
04:18:13|2.42678
04:18:14|2.42513
04:18:15|2.42413
04:18:16|2.42378
04:18:18|2.42379
04:18:19|2.4236
04:18:20|2.42348
04:18:21|2.42348
04:18:22|2.42301
04:18:23|2.42335
04:18:24|2.42236
04:18:25|2.42219
04:18:26|2.42219
04:18:27|2.42226
04:18:27|2.42213
04:18:30|2.42146
04:18:30|2.41961
04:18:31|2.41975
04:18:32|2.42132
04:18:34|2.42184
04:18:34|2.42235
04:18:35|2.42617
04:18:36|2.42604
04:18:37|2.42546
04:18:39|2.42676
04:18:39|2.42412
04:18:40|2.42412
04:18:41|2.42337
04:18:43|2.41986
04:18:44|2.42101
04:18:45|2.42131
04:18:46|2.42181
04:18:47|2.42023
04:18:48|2.42249
04:18:49|2.42176
04:18:50|2.42267
04:18:51|2.42343
04:18:52|2.42357
04:18:53|2.42346
04:18:54|2.42213
04:18:55|2.42123
04:18:56|2.42221
04:18:57|2.42255
04:18:58|2.42233
04:18:59|2.42219
04:19:00|2.42184
04:19:01|2.42179
04:19:02|2.42172
04:19:03|2.42152
04:19:04|2.42128
04:19:05|2.42119
04:19:07|2.42253
04:19:07|2.42374
04:19:08|2.42184
04:19:09|2.42222
04:19:11|2.4224
04:19:11|2.42209
04:19:13|2.42207
04:19:14|2.42059
04:19:16|2.42213
04:19:17|2.42097
04:19:18|2.422
04:19:20|2.42203
04:19:21|2.42218
04:19:22|2.42273
04:19:23|2.42201
04:19:25|2.42015
04:19:26|2.42158
04:19:26|2.42137
04:19:28|2.42118
04:19:28|2.42072
04:19:30|2.42113
04:19:30|2.42101
04:19:31|2.422
04:19:33|2.42159
04:19:33|2.42211
04:19:34|2.42202
04:19:36|2.42093
04:19:37|2.42141
04:19:37|2.42031
04:19:39|2.42042
04:19:40|2.42
04:19:41|2.42001
04:19:42|2.42001
04:19:43|2.42
04:19:44|2.4197
04:19:45|2.41868
04:19:46|2.41832
04:19:47|2.41806
04:19:48|2.418
04:19:49|2.41737
04:19:49|2.41706
04:19:51|2.41684
04:19:52|2.41601
04:19:53|2.41629
04:19:54|2.41604
04:19:55|2.41666
04:19:56|2.41557
04:19:57|2.41491
04:19:58|2.4153
04:19:59|2.41467
04:20:00|2.415
04:20:01|2.41457
04:20:03|2.41436
04:20:03|2.4137
04:20:04|2.41741
04:20:05|2.41244
04:20:06|2.41092
04:20:07|2.40928
04:20:08|2.41082
04:20:09|2.41051
04:20:10|2.41151
04:20:11|2.4115
04:20:12|2.41434
04:20:14|2.4128
04:20:16|2.41192
04:20:17|2.41065
04:20:18|2.4117
04:20:19|2.41145
04:20:20|2.41145
04:20:21|2.41148
04:20:22|2.41192
04:20:23|2.41222
04:20:24|2.41259
04:20:25|2.41206
04:20:26|2.41304
04:20:27|2.41356
04:20:28|2.41258
04:20:28|2.41355
04:20:30|2.41461
04:20:31|2.4134
04:20:32|2.41472
04:20:33|2.41499
04:20:34|2.41554
04:20:35|2.41515
04:20:36|2.41403
04:20:37|2.41482
04:20:38|2.41481
04:20:39|2.41518
04:20:40|2.41573
04:20:41|2.41616
04:20:42|2.4167
04:20:44|2.41763
04:20:45|2.41804
04:20:45|2.41801
04:20:47|2.41824
04:20:47|2.41887
04:20:48|2.41968
04:20:49|2.41734
04:20:50|2.4189
04:20:51|2.41922
04:20:52|2.41824
04:20:53|2.41824
04:20:55|2.41775
04:20:56|2.41677
04:20:57|2.41631
04:20:57|2.41517
04:20:58|2.41539
04:20:59|2.41501
04:21:01|2.41487
04:21:01|2.41338
04:21:02|2.41404
04:21:03|2.41509
04:21:05|2.41525
04:21:05|2.41556
04:21:06|2.41472
04:21:08|2.41337
04:21:09|2.41277
04:21:10|2.41335
04:21:11|2.41356
04:21:12|2.41305
04:21:13|2.4124
04:21:14|2.41288
04:21:16|2.41264
04:21:18|2.4137
04:21:18|2.4137
04:21:20|2.41304
04:21:21|2.41353
04:21:22|2.41352
04:21:23|2.41356
04:21:25|2.41309
04:21:26|2.41148
04:21:27|2.41148
04:21:28|2.41136
04:21:29|2.41286
04:21:30|2.41075
04:21:31|2.41252
04:21:33|2.41288
04:21:34|2.41219
04:21:35|2.41314
04:21:36|2.41126
04:21:36|2.41257
04:21:38|2.41232
04:21:39|2.41371
04:21:40|2.41571
04:21:41|2.41532
04:21:42|2.41458
04:21:43|2.41437
04:21:44|2.41782
04:21:45|2.41454
04:21:46|2.4145
04:21:47|2.4139
04:21:48|2.41489
04:21:49|2.41303
04:21:50|2.41252
04:21:51|2.4127
04:21:52|2.41349
04:21:53|2.41419
04:21:54|2.41466
04:21:55|2.4125
04:21:56|2.41351
04:21:57|2.41212
04:21:58|2.41127
04:21:59|2.4113
04:22:00|2.41126
04:22:01|2.41177
04:22:02|2.41491
04:22:03|2.41461
04:22:04|2.41188
04:22:06|2.41047
04:22:06|2.41241
04:22:07|2.41306
04:22:08|2.41056
04:22:09|2.41001
04:22:10|2.41
04:22:12|2.40953
04:22:12|2.41226
04:22:13|2.4129
04:22:15|2.41
04:22:17|2.41164
04:22:18|2.41263
04:22:20|2.41019
04:22:21|2.41205
04:22:22|2.4127
04:22:23|2.4093
04:22:23|2.40897
04:22:25|2.40786
04:22:26|2.40729
04:22:27|2.4067
04:22:28|2.40565
04:22:29|2.4057
04:22:30|2.40458
04:22:31|2.40412
04:22:32|2.40478
04:22:33|2.40366
04:22:33|2.40461
04:22:35|2.40591
04:22:36|2.40616
04:22:37|2.40621
04:22:38|2.40583
04:22:39|2.4069
04:22:40|2.40647
04:22:41|2.40541
04:22:42|2.4055
04:22:43|2.40601
04:22:44|2.40527
04:22:45|2.40527
04:22:46|2.40625
04:22:47|2.40598
04:22:48|2.40598
04:22:49|2.40521
04:22:50|2.40545
04:22:51|2.40631
04:22:53|2.4074
04:22:54|2.40782
04:22:54|2.40782
04:22:56|2.4084
04:22:57|2.40931
04:22:57|2.40841
04:22:58|2.40942
04:23:00|2.40895
04:23:01|2.40824
04:23:01|2.40762
04:23:03|2.40761
04:23:04|2.40762
04:23:04|2.40704
04:23:05|2.40708
04:23:06|2.40754
04:23:07|2.40614
04:23:08|2.40649
04:23:09|2.40629
04:23:11|2.40684
04:23:11|2.40646
04:23:12|2.40629
04:23:13|2.40614
04:23:15|2.40704
04:23:15|2.40528
04:23:17|2.40413
04:23:19|2.40424
04:23:20|2.40241
04:23:21|2.40077
04:23:22|2.40107
04:23:23|2.40055
04:23:25|2.4
04:23:26|2.39274
04:23:28|2.39488
04:23:28|2.39423
04:23:29|2.39406
04:23:30|2.39368
04:23:31|2.39423
04:23:32|2.39349
04:23:33|2.39323
04:23:34|2.39219
04:23:35|2.39271
04:23:36|2.39285
04:23:37|2.3935
04:23:39|2.39431
04:23:40|2.39428
04:23:41|2.39478
04:23:42|2.39562
04:23:43|2.3947
04:23:44|2.3945
04:23:45|2.39406
04:23:46|2.39337
04:23:48|2.39313
04:23:48|2.39318
04:23:50|2.39323
04:23:51|2.39369
04:23:52|2.39421
04:23:52|2.39272
04:23:54|2.39272
04:23:55|2.3927
04:23:56|2.3942
04:23:57|2.39235
04:23:58|2.39385
04:23:59|2.393
04:24:00|2.39255
04:24:01|2.39233
04:24:02|2.39338
04:24:03|2.39271
04:24:04|2.3927
04:24:05|2.39299
04:24:06|2.39278
04:24:07|2.39292
04:24:08|2.3926
04:24:09|2.39352
04:24:10|2.39428
04:24:12|2.396
04:24:12|2.39621
04:24:13|2.39523
04:24:14|2.39504
04:24:15|2.39692
04:24:17|2.39501
04:24:18|2.39665
04:24:19|2.39847
04:24:20|2.39724
04:24:21|2.39706
04:24:22|2.39618
04:24:23|2.39677
04:24:25|2.39565
04:24:25|2.3965
04:24:26|2.39574
04:24:28|2.39607
04:24:29|2.39642
04:24:30|2.3969
04:24:31|2.39625
04:24:32|2.39572
04:24:33|2.39632
04:24:34|2.39375
04:24:35|2.39469
04:24:36|2.39559
04:24:37|2.39486
04:24:38|2.39486
04:24:39|2.395
04:24:40|2.3956
04:24:41|2.395
04:24:42|2.39464
04:24:44|2.39465
04:24:44|2.39467
04:24:45|2.39485
04:24:46|2.39459
04:24:47|2.39481
04:24:49|2.39467
04:24:49|2.39515
04:24:50|2.3962
04:24:51|2.39581
04:24:52|2.39499
04:24:53|2.39512
04:24:54|2.39604
04:24:55|2.39509
04:24:56|2.39509
04:24:57|2.39219
04:24:58|2.39219
04:24:59|2.3922
04:25:00|2.39153
04:25:01|2.39086
04:25:03|2.39001
04:25:04|2.38969
04:25:05|2.38934
04:25:06|2.3897
04:25:07|2.38741
04:25:09|2.38829
04:25:09|2.38768
04:25:10|2.38764
04:25:11|2.38684
04:25:12|2.3878
04:25:13|2.38764
04:25:14|2.38877
04:25:15|2.38769
04:25:16|2.38793
04:25:17|2.38837
04:25:19|2.39078
04:25:21|2.392
04:25:22|2.39381
04:25:23|2.39591
04:25:24|2.39631
04:25:26|2.3959
04:25:27|2.39409
04:25:28|2.39405
04:25:29|2.39409
04:25:30|2.39471
04:25:31|2.39613
04:25:32|2.3943
04:25:33|2.39542
04:25:34|2.39439
04:25:35|2.39433
04:25:36|2.39354
04:25:37|2.39348
04:25:38|2.39195
04:25:39|2.39337
04:25:40|2.39086
04:25:41|2.39299
04:25:42|2.39305
04:25:43|2.39325
04:25:44|2.39348
04:25:45|2.39429
04:25:46|2.39383
04:25:47|2.3931
04:25:48|2.39314
04:25:50|2.3931
04:25:50|2.39411
04:25:52|2.39354
04:25:53|2.39375
04:25:54|2.3937
04:25:55|2.39455
04:25:56|2.3938
04:25:56|2.39461
04:25:58|2.39439
04:25:58|2.39392
04:25:59|2.39322
04:26:00|2.39337
04:26:02|2.39377
04:26:03|2.39314
04:26:04|2.39314
04:26:05|2.39322
04:26:06|2.39357
04:26:07|2.393
04:26:08|2.39349
04:26:09|2.39349
04:26:10|2.39362
04:26:11|2.39328
04:26:12|2.39333
04:26:13|2.39439
04:26:15|2.39439
04:26:15|2.39439
04:26:16|2.39439
04:26:17|2.39436
04:26:18|2.39436
04:26:20|2.39382
04:26:22|2.3937
04:26:23|2.39396
04:26:24|2.3943
04:26:26|2.39437
04:26:27|2.39542
04:26:29|2.39692
04:26:29|2.397
04:26:31|2.39817
04:26:32|2.39803
04:26:33|2.39725
04:26:34|2.39875
04:26:35|2.39883
04:26:37|2.39872
04:26:37|2.39931
04:26:38|2.39698
04:26:39|2.39788
04:26:40|2.39754
04:26:42|2.39703
04:26:43|2.39774
04:26:43|2.39702
04:26:46|2.39714
04:26:46|2.39712
04:26:47|2.3965
04:26:48|2.39623
04:26:49|2.39494
04:26:50|2.39382
04:26:51|2.39382
04:26:52|2.39482
04:26:53|2.39436
04:26:54|2.39427
04:26:55|2.39371
04:26:56|2.39442
04:26:57|2.39364
04:26:58|2.39427
04:26:59|2.39427
04:27:00|2.39391
04:27:01|2.39392
04:27:02|2.39357
04:27:03|2.39103
04:27:04|2.39374
04:27:05|2.39273
04:27:06|2.39163
04:27:07|2.39
04:27:08|2.39
04:27:09|2.39
04:27:10|2.39
04:27:11|2.39
04:27:12|2.39
04:27:13|2.39
04:27:14|2.39117
04:27:15|2.39116
04:27:16|2.39116
04:27:17|2.39011
04:27:18|2.39025
04:27:19|2.3903
04:27:21|2.39001
04:27:23|2.39
04:27:23|2.39
04:27:25|2.39
04:27:26|2.388
04:27:28|2.38841
04:27:28|2.38857
04:27:30|2.39034
04:27:31|2.39174
04:27:32|2.39199
04:27:33|2.39361
04:27:34|2.39389
04:27:35|2.39252
04:27:36|2.39267
04:27:37|2.39231
04:27:37|2.39242
04:27:39|2.39224
04:27:40|2.39125
04:27:41|2.39318
04:27:42|2.3934
04:27:42|2.39287
04:27:44|2.39275
04:27:44|2.39347
04:27:46|2.39276
04:27:47|2.3931
04:27:48|2.393
04:27:50|2.3923
04:27:50|2.39312
04:27:51|2.39311
04:27:52|2.39331
04:27:53|2.39387
04:27:54|2.39397
04:27:55|2.39398
04:27:56|2.39296
04:27:57|2.39228
04:27:58|2.39231
04:27:59|2.39152
04:28:00|2.39151
04:28:01|2.393
04:28:02|2.39178
04:28:03|2.39247
04:28:04|2.39154
04:28:05|2.39161
04:28:06|2.39226
04:28:08|2.3921
04:28:09|2.39132
04:28:09|2.39185
04:28:10|2.39116
04:28:11|2.3914
04:28:12|2.39101
04:28:13|2.39256
04:28:14|2.39156
04:28:16|2.39132
04:28:17|2.39115
04:28:17|2.39107
04:28:18|2.39108
04:28:20|2.39115
04:28:20|2.39106
04:28:22|2.39107
04:28:24|2.39186
04:28:25|2.39124
04:28:27|2.39242
04:28:28|2.39298
04:28:30|2.393
04:28:31|2.39305
04:28:32|2.39264
04:28:33|2.39292
04:28:34|2.39296
04:28:35|2.39389
04:28:36|2.39399
04:28:37|2.39577
04:28:38|2.39485
04:28:39|2.39547
04:28:40|2.39476
04:28:42|2.39351
04:28:42|2.39396
04:28:43|2.39405
04:28:44|2.39348
04:28:45|2.39395
04:28:46|2.39325
04:28:47|2.393
04:28:48|2.39446
04:28:49|2.39414
04:28:50|2.39338
04:28:51|2.39444
04:28:53|2.39379
04:28:53|2.39467
04:28:55|2.39419
04:28:56|2.39284
04:28:57|2.39198
04:28:58|2.39276
04:28:59|2.39276
04:29:00|2.3928
04:29:01|2.3931
04:29:02|2.39001
04:29:03|2.39009
04:29:04|2.3903
04:29:05|2.39029
04:29:06|2.39126
04:29:07|2.39201
04:29:08|2.39238
04:29:09|2.39237
04:29:10|2.3931
04:29:11|2.3928
04:29:12|2.39237
04:29:13|2.3927
04:29:14|2.39321
04:29:15|2.39343
04:29:16|2.39342
04:29:16|2.39282
04:29:18|2.393
04:29:19|2.39201
04:29:20|2.392
04:29:21|2.39123
04:29:22|2.39073
04:29:24|2.3894
04:29:25|2.39153
04:29:27|2.39281
04:29:27|2.39132
04:29:29|2.39262
04:29:30|2.39324
04:29:32|2.396
04:29:33|2.39714
04:29:33|2.39652
04:29:35|2.39785
04:29:36|2.3978
04:29:36|2.39666
04:29:38|2.39596
04:29:39|2.39594
04:29:40|2.39483
04:29:42|2.39348
04:29:43|2.39462
04:29:44|2.39462
04:29:45|2.39558
04:29:46|2.39776
04:29:48|2.39907
04:29:49|2.39796
04:29:50|2.39805
04:29:51|2.39784
04:29:52|2.39935
04:29:53|2.399
04:29:54|2.39778
04:29:55|2.3964
04:29:56|2.39589
04:29:57|2.39582
04:29:57|2.39546
04:29:59|2.39501
04:30:00|2.39507
04:30:00|2.3955
04:30:02|2.39546
04:30:02|2.39584
04:30:03|2.39397
04:30:05|2.39464
04:30:06|2.39482
04:30:07|2.39445
04:30:08|2.39571
04:30:09|2.39535
04:30:10|2.39511
04:30:11|2.39483
04:30:12|2.39445
04:30:13|2.39321
04:30:13|2.392
04:30:15|2.39219
04:30:16|2.39366
04:30:17|2.39332
04:30:17|2.39321
04:30:18|2.39322
04:30:20|2.39255
04:30:21|2.39237
04:30:22|2.39248
04:30:23|2.39248
04:30:25|2.39321
04:30:26|2.39299
04:30:27|2.39248
04:30:29|2.39154
04:30:30|2.39154
04:30:31|2.39041
04:30:32|2.38991
04:30:32|2.3891
04:30:34|2.3891
04:30:34|2.38987
04:30:36|2.39001
04:30:37|2.38954
04:30:38|2.38976
04:30:39|2.38882
04:30:40|2.39067
04:30:41|2.39175
04:30:42|2.39091
04:30:43|2.39104
04:30:44|2.39075
04:30:45|2.39099
04:30:46|2.39
04:30:47|2.39065
04:30:48|2.39188
04:30:49|2.39214
04:30:50|2.39248
04:30:51|2.39307
04:30:52|2.39495
04:30:53|2.39462
04:30:54|2.39512
04:30:55|2.39475
04:30:56|2.39528
04:30:57|2.39553
04:30:58|2.3942
04:30:59|2.39443
04:31:00|2.3914
04:31:01|2.39148
04:31:02|2.39454
04:31:03|2.39375
04:31:05|2.39254
04:31:05|2.39339
04:31:06|2.39257
04:31:07|2.3924
04:31:08|2.39221
04:31:09|2.39254
04:31:10|2.39281
04:31:11|2.39231
04:31:12|2.39083
04:31:13|2.39001
04:31:14|2.3905
04:31:16|2.38976
04:31:16|2.38918
04:31:17|2.38908
04:31:18|2.389
04:31:19|2.38858
04:31:20|2.388
04:31:21|2.38819
04:31:22|2.38857
04:31:23|2.38775
04:31:25|2.38721
04:31:27|2.38666
04:31:28|2.38501
04:31:29|2.38384
04:31:31|2.38303
04:31:31|2.38294
04:31:33|2.38236
04:31:33|2.38384
04:31:35|2.38422
04:31:36|2.38506
04:31:37|2.38646
04:31:38|2.38637
04:31:40|2.38649
04:31:40|2.38585
04:31:41|2.38575
04:31:42|2.38548
04:31:43|2.3854
04:31:44|2.38557
04:31:45|2.38545
04:31:46|2.38482
04:31:47|2.38552
04:31:48|2.38489
04:31:49|2.38482
04:31:50|2.38423
04:31:51|2.38512
04:31:52|2.38488
04:31:53|2.38499
04:31:54|2.38481
04:31:55|2.38407
04:31:56|2.38472
04:31:57|2.385
04:31:58|2.38489
04:31:59|2.3853
04:32:01|2.38599
04:32:01|2.386
04:32:02|2.38521
04:32:03|2.38556
04:32:04|2.38414
04:32:05|2.38337
04:32:06|2.38244
04:32:07|2.38208
04:32:09|2.38123
04:32:10|2.38073
04:32:11|2.38189
04:32:12|2.38255
04:32:13|2.38356
04:32:15|2.384
04:32:15|2.38381
04:32:17|2.38417
04:32:18|2.38334
04:32:19|2.38262
04:32:20|2.38238
04:32:20|2.38379
04:32:21|2.38254
04:32:22|2.38196
04:32:24|2.38238
04:32:25|2.38181
04:32:26|2.38248
04:32:27|2.3818
04:32:28|2.3811
04:32:30|2.38238
04:32:31|2.38083
04:32:32|2.38111
04:32:33|2.38085
04:32:34|2.38145
04:32:35|2.38145
04:32:35|2.37868
04:32:37|2.37618
04:32:38|2.37677
04:32:38|2.37609
04:32:40|2.37861
04:32:41|2.3797
04:32:42|2.37713
04:32:43|2.37801
04:32:44|2.37852
04:32:45|2.3785
04:32:46|2.37799
04:32:47|2.37739
04:32:48|2.37651
04:32:49|2.3747
04:32:50|2.3744
04:32:51|2.37434
04:32:52|2.37679
04:32:53|2.37678
04:32:54|2.37712
04:32:55|2.37764
04:32:56|2.37767
04:32:58|2.37826
04:32:58|2.37895
04:32:59|2.37878
04:33:01|2.37868
04:33:01|2.37801
04:33:04|2.37627
04:33:05|2.37636
04:33:05|2.37694
04:33:06|2.37743
04:33:07|2.37759
04:33:09|2.37759
04:33:10|2.37692
04:33:10|2.37641
04:33:12|2.37539
04:33:12|2.37629
04:33:14|2.37488
04:33:14|2.37171
04:33:15|2.37119
04:33:17|2.37172
04:33:17|2.37058
04:33:19|2.36955
04:33:20|2.37056
04:33:20|2.37074
04:33:22|2.372
04:33:23|2.37279
04:33:23|2.37282
04:33:24|2.37148
04:33:25|2.37106
04:33:27|2.37056
04:33:29|2.37098
04:33:31|2.37007
04:33:32|2.37339
04:33:33|2.37226
04:33:34|2.37457
04:33:36|2.37318
04:33:36|2.37239
04:33:38|2.37298
04:33:39|2.37284
04:33:40|2.37339
04:33:41|2.37443
04:33:42|2.37235
04:33:43|2.37372
04:33:45|2.37479
04:33:45|2.37358
04:33:46|2.37388
04:33:47|2.3746
04:33:48|2.37494
04:33:49|2.3731
04:33:50|2.37397
04:33:51|2.375
04:33:53|2.37464
04:33:53|2.37413
04:33:55|2.37508
04:33:56|2.37476
04:33:57|2.37628
04:33:58|2.37651
04:33:59|2.37507
04:34:00|2.37501
04:34:02|2.37518
04:34:02|2.37374
04:34:03|2.37571
04:34:04|2.37644
04:34:05|2.37396
04:34:06|2.37508
04:34:07|2.37596
04:34:08|2.37598
04:34:09|2.37485
04:34:10|2.3758
04:34:11|2.3753
04:34:12|2.37555
04:34:13|2.37364
04:34:14|2.37525
04:34:15|2.37467
04:34:16|2.3764
04:34:17|2.377
04:34:18|2.37706
04:34:19|2.37432
04:34:20|2.37592
04:34:21|2.37463
04:34:22|2.37537
04:34:23|2.37629
04:34:25|2.3732
04:34:26|2.37261
04:34:27|2.37298
04:34:29|2.37405
04:34:30|2.37295
04:34:31|2.37253
04:34:31|2.37294
04:34:33|2.37289
04:34:34|2.37408
04:34:35|2.37196
04:34:37|2.37374
04:34:38|2.37405
04:34:39|2.37353
04:34:40|2.37437
04:34:40|2.37424
04:34:41|2.37201
04:34:42|2.37266
04:34:44|2.37286
04:34:44|2.37393
04:34:46|2.37162
04:34:47|2.3717
04:34:48|2.37261
04:34:49|2.3722
04:34:50|2.3719
04:34:51|2.37244
04:34:52|2.3705
04:34:54|2.37122
04:34:54|2.37303
04:34:55|2.37192
04:34:56|2.37288
04:34:57|2.37256
04:34:58|2.37111
04:34:59|2.37042
04:35:01|2.37162
04:35:02|2.37244
04:35:03|2.37224
04:35:05|2.3728
04:35:05|2.37253
04:35:06|2.37261
04:35:07|2.37274
04:35:09|2.37258
04:35:09|2.37314
04:35:10|2.37286
04:35:11|2.37287
04:35:12|2.37368
04:35:13|2.37371
04:35:14|2.37394
04:35:15|2.37386
04:35:16|2.37432
04:35:17|2.37328
04:35:19|2.37402
04:35:20|2.37378
04:35:20|2.37378
04:35:21|2.37313
04:35:22|2.37371
04:35:23|2.37359
04:35:24|2.3736
04:35:25|2.3736
04:35:26|2.37359
04:35:27|2.37416
04:35:28|2.37235
04:35:30|2.37257
04:35:31|2.37158
04:35:32|2.37081
04:35:33|2.37093
04:35:34|2.3713
04:35:36|2.37128
04:35:36|2.37098
04:35:38|2.37043
04:35:38|2.37115
04:35:39|2.37027
04:35:41|2.37001
04:35:41|2.37119
04:35:42|2.37306
04:35:43|2.37145
04:35:44|2.37171
04:35:45|2.37061
04:35:47|2.37129
04:35:47|2.37251
04:35:49|2.37185
04:35:49|2.37043
04:35:51|2.37
04:35:51|2.37071
04:35:54|2.37034
04:35:54|2.36811
04:35:55|2.36807
04:35:56|2.36765
04:35:57|2.36843
04:35:58|2.367
04:35:59|2.36883
04:36:00|2.36885
04:36:01|2.36813
04:36:02|2.36791
04:36:03|2.36827
04:36:05|2.36869
04:36:05|2.36789
04:36:06|2.36792
04:36:07|2.36865
04:36:08|2.36845
04:36:09|2.36859
04:36:10|2.36858
04:36:11|2.36926
04:36:12|2.36829
04:36:13|2.36884
04:36:14|2.36814
04:36:16|2.36748
04:36:16|2.3679
04:36:17|2.3679
04:36:18|2.36791
04:36:20|2.36754
04:36:21|2.36652
04:36:22|2.36649
04:36:23|2.36686
04:36:24|2.36653
04:36:24|2.36652
04:36:26|2.36665
04:36:28|2.36645
04:36:28|2.36611
04:36:30|2.36538
04:36:32|2.36483
04:36:33|2.36363
04:36:33|2.36328
04:36:35|2.36315
04:36:35|2.364
04:36:36|2.36483
04:36:38|2.36599
04:36:39|2.36586
04:36:40|2.3656
04:36:41|2.36651
04:36:42|2.36658
04:36:43|2.36591
04:36:44|2.36211
04:36:45|2.364
04:36:46|2.36762
04:36:48|2.36727
04:36:49|2.36694
04:36:49|2.36667
04:36:51|2.3663
04:36:51|2.36749
04:36:53|2.36748
04:36:53|2.368
04:36:54|2.36762
04:36:56|2.36773
04:36:57|2.36779
04:36:57|2.36758
04:36:58|2.36708
04:37:00|2.36659
04:37:01|2.36663
04:37:01|2.36712
04:37:02|2.36727
04:37:05|2.36734
04:37:05|2.36817
04:37:06|2.36844
04:37:07|2.36878
04:37:08|2.36824
04:37:11|2.36799
04:37:11|2.3673
04:37:12|2.3679
04:37:13|2.36661
04:37:14|2.3678
04:37:15|2.36749
04:37:16|2.36764
04:37:17|2.368
04:37:18|2.36819
04:37:19|2.36803
04:37:20|2.36817
04:37:21|2.36865
04:37:22|2.36792
04:37:23|2.36887
04:37:24|2.3678
04:37:26|2.36657
04:37:26|2.36693
04:37:27|2.36888
04:37:28|2.36845
04:37:29|2.3678
04:37:31|2.36842
04:37:33|2.36838
04:37:34|2.36809
04:37:35|2.36816
04:37:36|2.36748
04:37:38|2.36798
04:37:39|2.36748
04:37:40|2.36656
04:37:42|2.36798
04:37:43|2.3671
04:37:43|2.367
04:37:46|2.36607
04:37:46|2.36501
04:37:48|2.36656
04:37:49|2.36745
04:37:50|2.3663
04:37:51|2.36667
04:37:51|2.36716
04:37:52|2.36688
04:37:54|2.36589
04:37:55|2.36703
04:37:56|2.36721
04:37:56|2.36622
04:37:58|2.36722
04:37:59|2.36617
04:38:00|2.3653
04:38:01|2.36573
04:38:02|2.36531
04:38:03|2.36584
04:38:04|2.36607
04:38:05|2.36564
04:38:06|2.36637
04:38:08|2.365
04:38:08|2.36501
04:38:10|2.36573
04:38:10|2.36588
04:38:11|2.36517
04:38:12|2.36501
04:38:13|2.36679
04:38:15|2.36588
04:38:15|2.36711
04:38:16|2.3688
04:38:17|2.36863
04:38:18|2.36835
04:38:20|2.36815
04:38:21|2.37095
04:38:21|2.36937
04:38:22|2.37052
04:38:23|2.37054
04:38:25|2.36978
04:38:26|2.37018
04:38:27|2.36999
04:38:28|2.37063
04:38:29|2.37189
04:38:30|2.37045
04:38:31|2.37035
04:38:33|2.37132
04:38:34|2.3715
04:38:36|2.36978
04:38:36|2.37053
04:38:37|2.37092
04:38:38|2.37089
04:38:39|2.3722
04:38:41|2.37351
04:38:42|2.3746
04:38:43|2.37431
04:38:44|2.37467
04:38:45|2.37467
04:38:46|2.3763
04:38:47|2.37776
04:38:49|2.37921
04:38:49|2.37897
04:38:50|2.37776
04:38:51|2.37999
04:38:52|2.37885
04:38:53|2.37853
04:38:54|2.37958
04:38:55|2.37935
04:38:56|2.37853
04:38:57|2.37991
04:38:58|2.37901
04:38:59|2.37901
04:39:00|2.37884
04:39:01|2.37898
04:39:03|2.37925
04:39:04|2.37881
04:39:05|2.3785
04:39:06|2.37728
04:39:07|2.37808
04:39:08|2.378
04:39:09|2.37758
04:39:10|2.37801
04:39:11|2.37801
04:39:12|2.37778
04:39:13|2.37621
04:39:14|2.3766
04:39:15|2.37621
04:39:16|2.37648
04:39:17|2.37593
04:39:18|2.37644
04:39:19|2.37635
04:39:20|2.3753
04:39:21|2.37474
04:39:22|2.37273
04:39:23|2.37186
04:39:24|2.37313
04:39:25|2.37363
04:39:26|2.37362
04:39:27|2.37362
04:39:28|2.37313
04:39:29|2.37244
04:39:30|2.37183
04:39:31|2.3725
04:39:32|2.37308
04:39:34|2.37301
04:39:35|2.37302
04:39:36|2.37328
04:39:37|2.37374
04:39:38|2.37355
04:39:39|2.37814
04:39:40|2.37813
04:39:41|2.37701
04:39:42|2.37664
04:39:44|2.37741
04:39:45|2.37752
04:39:46|2.37767
04:39:47|2.37795
04:39:48|2.37944
04:39:49|2.37944
04:39:49|2.37967
04:39:51|2.37888
04:39:52|2.37931
04:39:53|2.38201
04:39:54|2.38244
04:39:55|2.3826
04:39:56|2.38257
04:39:57|2.38292
04:39:58|2.38443
04:39:59|2.3855
04:40:00|2.38584
04:40:01|2.38588
04:40:02|2.38638
04:40:03|2.38578
04:40:04|2.38579
04:40:05|2.3864
04:40:07|2.38595
04:40:07|2.38605
04:40:08|2.38713
04:40:09|2.38609
04:40:10|2.38579
04:40:12|2.38535
04:40:13|2.3853
04:40:13|2.38639
04:40:15|2.38604
04:40:16|2.38655
04:40:17|2.38721
04:40:19|2.38337
04:40:19|2.38376
04:40:20|2.38458
04:40:21|2.38342
04:40:22|2.38372
04:40:23|2.38354
04:40:24|2.38336
04:40:25|2.38272
04:40:26|2.38296
04:40:27|2.38455
04:40:28|2.38408
04:40:29|2.38442
04:40:30|2.38441
04:40:31|2.38441
04:40:32|2.38199
04:40:34|2.38225
04:40:36|2.38255
04:40:36|2.38408
04:40:38|2.38293
04:40:39|2.38225
04:40:40|2.3823
04:40:41|2.3829
04:40:43|2.38177
04:40:44|2.38241
04:40:44|2.38236
04:40:46|2.38225
04:40:47|2.38222
04:40:48|2.38247
04:40:49|2.38246
04:40:50|2.38288
04:40:51|2.38272
04:40:52|2.38035
04:40:53|2.38033
04:40:54|2.3812
04:40:55|2.38042
04:40:56|2.38055
04:40:57|2.38
04:40:58|2.38
04:40:59|2.38
04:41:01|2.3801
04:41:02|2.38009
04:41:03|2.38002
04:41:04|2.38002
04:41:05|2.38009
04:41:06|2.38009
04:41:07|2.38
04:41:08|2.38074
04:41:09|2.38
04:41:10|2.38
04:41:12|2.38
04:41:12|2.38
04:41:13|2.38
04:41:14|2.38001
04:41:15|2.38113
04:41:16|2.38173
04:41:17|2.38112
04:41:18|2.38085
04:41:19|2.38085
04:41:20|2.38011
04:41:21|2.38
04:41:23|2.38
04:41:23|2.38002
04:41:24|2.38
04:41:25|2.38
04:41:26|2.38
04:41:28|2.38001
04:41:28|2.38
04:41:29|2.38
04:41:30|2.38008
04:41:32|2.38018
04:41:33|2.38085
04:41:34|2.38085
04:41:36|2.3808
04:41:36|2.38014
04:41:38|2.38061
04:41:39|2.38
04:41:40|2.38002
04:41:41|2.38051
04:41:42|2.38079
04:41:43|2.38097
04:41:44|2.38099
04:41:45|2.38302
04:41:46|2.3819
04:41:47|2.38108
04:41:48|2.38051
04:41:50|2.38121
04:41:51|2.38151
04:41:51|2.38134
04:41:53|2.38023
04:41:54|2.38005
04:41:54|2.38
04:41:55|2.37874
04:41:56|2.37855
04:41:58|2.37719
04:41:59|2.3773
04:42:00|2.37729
04:42:00|2.37563
04:42:02|2.37413
04:42:03|2.37449
04:42:04|2.37432
04:42:05|2.37442
04:42:07|2.37473
04:42:08|2.37548
04:42:08|2.37478
04:42:10|2.37469
04:42:11|2.37545
04:42:11|2.37561
04:42:12|2.37548
04:42:13|2.37637
04:42:15|2.3764
04:42:15|2.37707
04:42:16|2.37808
04:42:18|2.37832
04:42:19|2.37871
04:42:19|2.37945
04:42:20|2.37951
04:42:21|2.38116
04:42:22|2.38149
04:42:24|2.38214
04:42:24|2.38145
04:42:26|2.38169
04:42:26|2.3817
04:42:27|2.38092
04:42:29|2.38132
04:42:30|2.38135
04:42:31|2.38149
04:42:31|2.382
04:42:32|2.38126
04:42:34|2.38254
04:42:35|2.38231
04:42:37|2.38375
04:42:37|2.38402
04:42:39|2.38376
04:42:39|2.38408
04:42:42|2.38435
04:42:42|2.38377
04:42:43|2.38337
04:42:44|2.38286
04:42:45|2.38262
04:42:46|2.38261
04:42:47|2.38232
04:42:48|2.38183
04:42:50|2.38108
04:42:51|2.3799
04:42:52|2.38121
04:42:53|2.38189
04:42:54|2.38195
04:42:55|2.3827
04:42:57|2.38332
04:42:57|2.38157
04:42:58|2.38069
04:42:59|2.38069
04:43:00|2.37968
04:43:01|2.37968
04:43:02|2.3804
04:43:03|2.37956
04:43:04|2.37879
04:43:05|2.37922
04:43:06|2.38134
04:43:07|2.38143
04:43:09|2.38059
04:43:09|2.38043
04:43:10|2.38239
04:43:11|2.38113
04:43:13|2.37952
04:43:14|2.38056
04:43:15|2.38056
04:43:16|2.38209
04:43:17|2.38147
04:43:18|2.38085
04:43:19|2.37987
04:43:20|2.37958
04:43:21|2.37958
04:43:21|2.3801
04:43:23|2.3791
04:43:24|2.37849
04:43:25|2.37988
04:43:25|2.37919
04:43:27|2.37983
04:43:27|2.38044
04:43:30|2.38024
04:43:30|2.3795
04:43:31|2.37983
04:43:32|2.38
04:43:33|2.37983
04:43:34|2.37983
04:43:35|2.38
04:43:37|2.3796
04:43:39|2.38028
04:43:40|2.38052
04:43:41|2.38144
04:43:42|2.38144
04:43:43|2.38061
04:43:44|2.38068
04:43:45|2.38144
04:43:46|2.38057
04:43:47|2.38115
04:43:48|2.38126
04:43:49|2.38065
04:43:50|2.37984
04:43:51|2.38053
04:43:52|2.37992
04:43:53|2.37921
04:43:54|2.38039
04:43:55|2.38012
04:43:56|2.3809
04:43:57|2.38198
04:43:58|2.38232
04:43:59|2.3825
04:44:00|2.3825
04:44:01|2.38162
04:44:02|2.38236
04:44:03|2.38165
04:44:04|2.38231
04:44:05|2.38229
04:44:06|2.38193
04:44:07|2.38128
04:44:08|2.38007
04:44:10|2.38115
04:44:11|2.38122
04:44:11|2.38151
04:44:12|2.3825
04:44:14|2.38204
04:44:15|2.38098
04:44:16|2.38
04:44:17|2.37985
04:44:17|2.37985
04:44:18|2.37877
04:44:19|2.37947
04:44:20|2.37948
04:44:21|2.38029
04:44:23|2.38089
04:44:23|2.38024
04:44:25|2.37935
04:44:25|2.38011
04:44:26|2.38167
04:44:27|2.38123
04:44:28|2.38118
04:44:30|2.38103
04:44:31|2.38074
04:44:32|2.382
04:44:32|2.3816
04:44:34|2.38189
04:44:35|2.38122
04:44:36|2.38074
04:44:37|2.38167
04:44:38|2.38114
04:44:39|2.37993
04:44:41|2.38078
04:44:41|2.38124
04:44:42|2.38007
04:44:44|2.38007
04:44:45|2.38007
04:44:46|2.38083
04:44:47|2.37994
04:44:47|2.37996
04:44:49|2.38007
04:44:50|2.38008
04:44:51|2.38017
04:44:52|2.38
04:44:53|2.38008
04:44:54|2.3815
04:44:55|2.38003
04:44:56|2.38001
04:44:58|2.37955
04:44:58|2.38007
04:44:59|2.3814
04:45:01|2.38035
04:45:02|2.38022
04:45:02|2.37996
04:45:03|2.38059
04:45:05|2.38199
04:45:06|2.38094
04:45:07|2.38094
04:45:07|2.38105
04:45:09|2.38007
04:45:09|2.38038
04:45:10|2.38091
04:45:11|2.38133
04:45:13|2.38066
04:45:14|2.37943
04:45:15|2.37934
04:45:16|2.38053
04:45:17|2.38072
04:45:18|2.38
04:45:19|2.38
04:45:20|2.38134
04:45:21|2.38444
04:45:22|2.38384
04:45:23|2.38324
04:45:24|2.38275
04:45:25|2.38177
04:45:26|2.38
04:45:27|2.38128
04:45:28|2.38073
04:45:29|2.38074
04:45:30|2.38227
04:45:31|2.38039
04:45:32|2.38155
04:45:33|2.38113
04:45:34|2.38348
04:45:35|2.38243
04:45:36|2.38131
04:45:37|2.38172
04:45:39|2.38219
04:45:40|2.38219
04:45:42|2.38442
04:45:43|2.38367
04:45:44|2.38424
04:45:45|2.38467
04:45:46|2.3826
04:45:48|2.38325
04:45:49|2.38431
04:45:50|2.38304
04:45:51|2.38378
04:45:51|2.38376
04:45:52|2.38419
04:45:53|2.38479
04:45:54|2.385
04:45:55|2.385
04:45:57|2.385
04:45:58|2.385
04:45:59|2.38507
04:46:00|2.38526
04:46:01|2.38568
04:46:02|2.38614
04:46:03|2.38636
04:46:04|2.38626
04:46:05|2.38637
04:46:06|2.38815
04:46:07|2.38821
04:46:08|2.38854
04:46:09|2.38887
04:46:10|2.38929
04:46:11|2.38925
04:46:12|2.38888
04:46:13|2.38918
04:46:14|2.38995
04:46:15|2.38942
04:46:16|2.38902
04:46:17|2.3892
04:46:18|2.38918
04:46:19|2.38881
04:46:20|2.38941
04:46:21|2.38956
04:46:22|2.38919
04:46:23|2.38811
04:46:24|2.38808
04:46:25|2.38808
04:46:26|2.388
04:46:27|2.38801
04:46:28|2.38801
04:46:29|2.38801
04:46:30|2.38792
04:46:31|2.38792
04:46:32|2.38801
04:46:33|2.38801
04:46:34|2.38801
04:46:35|2.38802
04:46:36|2.388
04:46:37|2.38638
04:46:38|2.38723
04:46:39|2.38668
04:46:41|2.38501
04:46:41|2.38548
04:46:43|2.38481
04:46:44|2.38443
04:46:46|2.38291
04:46:47|2.38547
04:46:48|2.3857
04:46:49|2.3861
04:46:49|2.38549
04:46:50|2.38543
04:46:51|2.38732
04:46:52|2.38572
04:46:54|2.3856
04:46:55|2.38554
04:46:56|2.38502
04:46:57|2.38573
04:46:58|2.38591
04:46:58|2.38542
04:46:59|2.38541
04:47:00|2.38541
04:47:02|2.38668
04:47:03|2.38702
04:47:03|2.38733
04:47:05|2.38732
04:47:05|2.38801
04:47:07|2.38878
04:47:07|2.39
04:47:08|2.38839
04:47:10|2.38943
04:47:11|2.38929
04:47:11|2.38929
04:47:13|2.39
04:47:14|2.38988
04:47:14|2.38999
04:47:15|2.39121
04:47:16|2.39544
04:47:17|2.39556
04:47:19|2.39629
04:47:20|2.3975
04:47:21|2.39684
04:47:22|2.39651
04:47:23|2.39446
04:47:23|2.3953
04:47:24|2.39599
04:47:25|2.3952
04:47:27|2.39513
04:47:28|2.39428
04:47:29|2.39445
04:47:30|2.39521
04:47:31|2.39523
04:47:32|2.39634
04:47:33|2.39633
04:47:34|2.39663
04:47:35|2.39638
04:47:37|2.39634
04:47:37|2.39636
04:47:38|2.39722
04:47:40|2.3971
04:47:42|2.39797
04:47:42|2.39885
04:47:43|2.39987
04:47:45|2.39999
04:47:46|2.4
04:47:47|2.4
04:47:49|2.40092
04:47:49|2.40424
04:47:51|2.405
04:47:53|2.40513
04:47:53|2.40572
04:47:54|2.40692
04:47:55|2.40704
04:47:57|2.40717
04:47:58|2.40717
04:47:59|2.40697
04:48:00|2.40525
04:48:01|2.40696
04:48:02|2.40622
04:48:03|2.40558
04:48:04|2.40601
04:48:05|2.4048
04:48:06|2.40456
04:48:07|2.40456
04:48:08|2.40404
04:48:09|2.40286
04:48:10|2.4025
04:48:11|2.40231
04:48:12|2.40203
04:48:13|2.40114
04:48:14|2.402
04:48:15|2.4003
04:48:16|2.40005
04:48:16|2.40075
04:48:18|2.40102
04:48:19|2.40076
04:48:20|2.40055
04:48:21|2.40041
04:48:22|2.40003
04:48:23|2.4
04:48:24|2.40033
04:48:25|2.40034
04:48:26|2.40012
04:48:27|2.40074
04:48:28|2.40155
04:48:29|2.40203
04:48:30|2.40347
04:48:31|2.40158
04:48:31|2.40233
04:48:33|2.40233
04:48:34|2.40114
04:48:35|2.40143
04:48:36|2.40142
04:48:37|2.40127
04:48:37|2.40142
04:48:38|2.40153
04:48:40|2.39909
04:48:41|2.39911
04:48:43|2.39879
04:48:43|2.398
04:48:45|2.39794
04:48:46|2.39738
04:48:48|2.39798
04:48:49|2.39862
04:48:51|2.39798
04:48:52|2.39852
04:48:53|2.39711
04:48:54|2.39711
04:48:56|2.39563
04:48:57|2.39543
04:48:58|2.39427
04:48:59|2.39409
04:49:00|2.395
04:49:01|2.39426
04:49:02|2.39499
04:49:03|2.39303
04:49:04|2.3944
04:49:06|2.3939
04:49:07|2.39392
04:49:08|2.39215
04:49:09|2.39237
04:49:09|2.39311
04:49:11|2.39281
04:49:11|2.39349
04:49:13|2.39358
04:49:13|2.39389
04:49:14|2.39536
04:49:16|2.39473
04:49:17|2.39592
04:49:17|2.3978
04:49:18|2.39823
04:49:20|2.39911
04:49:20|2.39956
04:49:21|2.39978
04:49:23|2.3991
04:49:24|2.39659
04:49:25|2.39771
04:49:25|2.39821
04:49:26|2.3985
04:49:28|2.39601
04:49:28|2.39653
04:49:30|2.39666
04:49:30|2.39747
04:49:31|2.3976
04:49:32|2.39764
04:49:33|2.39725
04:49:34|2.39613
04:49:36|2.39696
04:49:36|2.39758
04:49:37|2.39603
04:49:38|2.39665
04:49:39|2.39649
04:49:40|2.39706
04:49:42|2.3975
04:49:43|2.39735
04:49:44|2.39701
04:49:45|2.39701
04:49:46|2.39747
04:49:48|2.39689
04:49:48|2.39727
04:49:50|2.3972
04:49:50|2.39651
04:49:52|2.39682
04:49:52|2.39674
04:49:54|2.39664
04:49:54|2.39562
04:49:56|2.39597
04:49:57|2.39659
04:49:58|2.39645
04:49:59|2.39645
04:49:59|2.39689
04:50:01|2.39653
04:50:02|2.39845
04:50:04|2.39996
04:50:05|2.4
04:50:06|2.39996
04:50:07|2.39951
04:50:08|2.39964
04:50:09|2.39893
04:50:10|2.39941
04:50:11|2.4
04:50:12|2.40044
04:50:13|2.40282
04:50:14|2.40499
04:50:15|2.405
04:50:15|2.40523
04:50:17|2.40408
04:50:18|2.40402
04:50:18|2.40355
04:50:20|2.40403
04:50:21|2.40389
04:50:22|2.40286
04:50:22|2.40398
04:50:24|2.40327
04:50:25|2.40261
04:50:26|2.40334
04:50:27|2.40217
04:50:27|2.40115
04:50:29|2.40114
04:50:30|2.40166
04:50:31|2.40122
04:50:32|2.40168
04:50:32|2.40036
04:50:34|2.40031
04:50:35|2.40054
04:50:36|2.40022
04:50:37|2.40024
04:50:38|2.40072
04:50:39|2.40167
04:50:40|2.40023
04:50:41|2.40056
04:50:42|2.40059
04:50:43|2.40067
04:50:44|2.40057
04:50:44|2.40047
04:50:47|2.40014
04:50:48|2.40001
04:50:48|2.40002
04:50:50|2.39879
04:50:52|2.399
04:50:52|2.39728
04:50:53|2.39749
04:50:54|2.3981
04:50:55|2.39716
04:50:58|2.39692
04:50:58|2.39621
04:50:59|2.39597
04:51:00|2.39501
04:51:01|2.39541
04:51:02|2.39046
04:51:03|2.39053
04:51:04|2.39251
04:51:05|2.39095
04:51:06|2.3899
04:51:07|2.38915
04:51:09|2.38791
04:51:10|2.38817
04:51:11|2.38762
04:51:12|2.38704
04:51:13|2.38606
04:51:14|2.38702
04:51:15|2.38665
04:51:16|2.38704
04:51:17|2.38703
04:51:18|2.38827
04:51:19|2.38886
04:51:19|2.38798
04:51:21|2.38925
04:51:22|2.38747
04:51:23|2.3878
04:51:23|2.38832
04:51:24|2.3873
04:51:26|2.38789
04:51:27|2.38748
04:51:28|2.38725
04:51:29|2.38832
04:51:30|2.38832
04:51:31|2.38801
04:51:32|2.38881
04:51:33|2.38933
04:51:34|2.38889
04:51:35|2.38957
04:51:36|2.38931
04:51:37|2.38932
04:51:38|2.39
04:51:39|2.39
04:51:40|2.39
04:51:41|2.39121
04:51:42|2.39143
04:51:43|2.39144
04:51:44|2.3925
04:51:46|2.39399
04:51:47|2.39379
04:51:49|2.39415
04:51:50|2.3949
04:51:51|2.3946
04:51:52|2.39504
04:51:53|2.39508
04:51:54|2.39404
04:51:55|2.39307
04:51:56|2.39254
04:51:57|2.39187
04:51:58|2.39168
04:52:00|2.39097
04:52:01|2.39013
04:52:02|2.39013
04:52:02|2.38881
04:52:04|2.38874
04:52:05|2.38851
04:52:05|2.38914
04:52:07|2.38932
04:52:08|2.38932
04:52:09|2.38898
04:52:10|2.38904
04:52:11|2.38999
04:52:12|2.38922
04:52:13|2.39001
04:52:14|2.39034
04:52:15|2.39021
04:52:16|2.39039
04:52:17|2.3909
04:52:18|2.39099
04:52:19|2.39099
04:52:20|2.39187
04:52:21|2.39228
04:52:22|2.39202
04:52:22|2.39252
04:52:23|2.39091
04:52:24|2.39196
04:52:26|2.39183
04:52:27|2.39183
04:52:28|2.39183
04:52:29|2.39182
04:52:29|2.39182
04:52:31|2.39182
04:52:32|2.39183
04:52:33|2.39182
04:52:34|2.39164
04:52:34|2.39021
04:52:36|2.39107
04:52:37|2.39037
04:52:38|2.39095
04:52:39|2.3912
04:52:40|2.3912
04:52:41|2.39107
04:52:42|2.39142
04:52:43|2.39073
04:52:44|2.39091
04:52:45|2.39182
04:52:47|2.39182
04:52:48|2.39182
04:52:50|2.39183
04:52:51|2.39201
04:52:52|2.39249
04:52:53|2.39257
04:52:54|2.39303
04:52:55|2.39221
04:52:56|2.39181
04:52:57|2.39246
04:52:58|2.39292
04:52:59|2.39305
04:53:00|2.39327
04:53:01|2.39343
04:53:02|2.39342
04:53:03|2.39381
04:53:04|2.39381
04:53:05|2.39361
04:53:06|2.39339
04:53:07|2.39339
04:53:08|2.39339
04:53:09|2.3931
04:53:10|2.3934
04:53:11|2.39366
04:53:12|2.3938
04:53:14|2.39382
04:53:15|2.39424
04:53:16|2.39518
04:53:16|2.39565
04:53:18|2.39687
04:53:19|2.39693
04:53:19|2.39856
04:53:20|2.39899
04:53:22|2.39747
04:53:22|2.39711
04:53:23|2.39744
04:53:25|2.3976
04:53:26|2.39385
04:53:26|2.39307
04:53:27|2.39307
04:53:29|2.39396
04:53:30|2.3939
04:53:31|2.39415
04:53:32|2.39326
04:53:32|2.39345
04:53:34|2.39315
04:53:35|2.39269
04:53:36|2.3914
04:53:36|2.39114
04:53:38|2.39263
04:53:39|2.39257
04:53:39|2.39314
04:53:41|2.39245
04:53:42|2.39142
04:53:43|2.39142
04:53:43|2.39148
04:53:45|2.39167
04:53:45|2.39404
04:53:46|2.39411
04:53:48|2.39414
04:53:49|2.39443
04:53:51|2.39443
04:53:53|2.39456
04:53:53|2.39456
04:53:54|2.39457
04:53:55|2.39499
04:53:56|2.39542
04:53:58|2.39623
04:53:59|2.39691
04:54:00|2.39507
04:54:01|2.39511
04:54:02|2.39401
04:54:03|2.39364
04:54:04|2.39351
04:54:05|2.39282
04:54:06|2.39177
04:54:07|2.39247
04:54:08|2.3936
04:54:09|2.3936
04:54:10|2.39374
04:54:11|2.39374
04:54:12|2.39353
04:54:14|2.39375
04:54:14|2.39376
04:54:15|2.39308
04:54:17|2.39177
04:54:18|2.39178
04:54:19|2.39203
04:54:20|2.3925
04:54:21|2.39248
04:54:21|2.39227
04:54:23|2.39292
04:54:24|2.39292
04:54:25|2.39196
04:54:26|2.39196
04:54:27|2.39227
04:54:28|2.39177
04:54:30|2.38997
04:54:30|2.38964
04:54:31|2.38912
04:54:32|2.38851
04:54:33|2.38997
04:54:34|2.38955
04:54:35|2.3889
04:54:36|2.38979
04:54:37|2.38851
04:54:38|2.38859
04:54:39|2.38935
04:54:41|2.38916
04:54:41|2.389
04:54:42|2.38859
04:54:43|2.38879
04:54:44|2.38812
04:54:46|2.38837
04:54:46|2.387
04:54:48|2.38659
04:54:50|2.3865
04:54:50|2.38606
04:54:52|2.386
04:54:53|2.38631
04:54:54|2.38611
04:54:55|2.38611
04:54:56|2.3868
04:54:57|2.38648
04:54:58|2.38609
04:54:59|2.38682
04:55:00|2.38643
04:55:02|2.386
04:55:02|2.38541
04:55:03|2.38541
04:55:04|2.3861
04:55:06|2.38643
04:55:07|2.38642
04:55:08|2.38643
04:55:09|2.3875
04:55:09|2.38608
04:55:11|2.38686
04:55:11|2.38687
04:55:13|2.38647
04:55:14|2.38608
04:55:15|2.38701
04:55:15|2.38697
04:55:17|2.38687
04:55:18|2.38645
04:55:19|2.3864
04:55:20|2.386
04:55:22|2.38669
04:55:22|2.38542
04:55:23|2.38543
04:55:24|2.38542
04:55:25|2.38541
04:55:26|2.38585
04:55:27|2.38541
04:55:28|2.38552
04:55:30|2.38579
04:55:31|2.3859
04:55:32|2.38559
04:55:33|2.38561
04:55:33|2.386
04:55:35|2.38626
04:55:36|2.38555
04:55:37|2.38541
04:55:38|2.38515
04:55:39|2.38436
04:55:40|2.38433
04:55:41|2.38405
04:55:42|2.38316
04:55:43|2.38212
04:55:44|2.38161
04:55:45|2.38099
04:55:47|2.38012
04:55:48|2.38
04:55:48|2.38
04:55:50|2.38094
04:55:51|2.3814
04:55:52|2.38108
04:55:53|2.38205
04:55:54|2.38205
04:55:56|2.38164
04:55:57|2.38217
04:55:58|2.38197
04:55:59|2.38252
04:56:00|2.38171
04:56:01|2.38247
04:56:02|2.3831
04:56:04|2.38207
04:56:04|2.38292
04:56:05|2.38302
04:56:06|2.38371
04:56:08|2.38429
04:56:08|2.38447
04:56:09|2.385
04:56:10|2.38499
04:56:11|2.3851
04:56:12|2.38606
04:56:13|2.38607
04:56:14|2.3867
04:56:15|2.38691
04:56:16|2.38674
04:56:17|2.38719
04:56:18|2.3872
04:56:19|2.38719
04:56:20|2.38674
04:56:21|2.38704
04:56:23|2.38807
04:56:23|2.38764
04:56:24|2.3882
04:56:25|2.3882
04:56:26|2.38819
04:56:27|2.3883
04:56:28|2.38889
04:56:29|2.38888
04:56:30|2.38959
04:56:31|2.39
04:56:32|2.38907
04:56:33|2.38829
04:56:34|2.38949
04:56:35|2.38856
04:56:36|2.3882
04:56:37|2.3882
04:56:38|2.38802
04:56:40|2.38802
04:56:40|2.38801
04:56:41|2.38788
04:56:42|2.38803
04:56:43|2.38789
04:56:44|2.3873
04:56:45|2.38759
04:56:46|2.38759
04:56:47|2.38714
04:56:48|2.38713
04:56:50|2.38713
04:56:52|2.38759
04:56:53|2.3878
04:56:54|2.38795
04:56:56|2.38757
04:56:56|2.38757
04:56:58|2.3882
04:56:59|2.38865
04:57:01|2.38881
04:57:02|2.38893
04:57:03|2.3888
04:57:04|2.38899
04:57:05|2.38895
04:57:06|2.38933
04:57:07|2.38981
04:57:08|2.38992
04:57:09|2.38999
04:57:10|2.39
04:57:12|2.38999
04:57:13|2.38915
04:57:14|2.38941
04:57:15|2.38981
04:57:17|2.38921
04:57:17|2.38897
04:57:19|2.38955
04:57:20|2.39047
04:57:20|2.39047
04:57:21|2.39146
04:57:23|2.39209
04:57:24|2.39271
04:57:25|2.393
04:57:25|2.39447
04:57:26|2.39403
04:57:27|2.3945
04:57:29|2.39425
04:57:29|2.39424
04:57:31|2.39312
04:57:32|2.39255
04:57:32|2.39424
04:57:34|2.39356
04:57:34|2.39239
04:57:35|2.39327
04:57:37|2.39184
04:57:37|2.39185
04:57:38|2.39251
04:57:39|2.3936
04:57:40|2.3938
04:57:42|2.39287
04:57:42|2.39326
04:57:43|2.39271
04:57:44|2.39331
04:57:45|2.39326
04:57:46|2.39422
04:57:48|2.39386
04:57:48|2.39378
04:57:49|2.39349
04:57:51|2.39332
04:57:52|2.39332
04:57:53|2.39336
04:57:54|2.39336
04:57:56|2.39399
04:57:57|2.39472
04:57:59|2.39347
04:57:59|2.39347
04:58:01|2.39343
04:58:03|2.39362
04:58:04|2.39362
04:58:05|2.394
04:58:06|2.39454
04:58:07|2.39568
04:58:08|2.39534
04:58:09|2.39599
04:58:10|2.39599
04:58:11|2.39649
04:58:12|2.39649
04:58:13|2.39666
04:58:14|2.39666
04:58:16|2.39556
04:58:16|2.39558
04:58:17|2.39559
04:58:18|2.39494
04:58:19|2.39541
04:58:20|2.39556
04:58:21|2.3971
04:58:22|2.3971
04:58:23|2.39672
04:58:24|2.39683
04:58:25|2.39633
04:58:26|2.39726
04:58:27|2.39723
04:58:28|2.39736
04:58:29|2.39736
04:58:30|2.39736
04:58:31|2.39704
04:58:33|2.397
04:58:33|2.39624
04:58:34|2.39584
04:58:35|2.39545
04:58:36|2.39541
04:58:38|2.3957
04:58:38|2.39584
04:58:39|2.39584
04:58:40|2.39584
04:58:41|2.395
04:58:42|2.39374
04:58:43|2.3936
04:58:44|2.393
04:58:45|2.39301
04:58:46|2.39252
04:58:47|2.39037
04:58:48|2.39077
04:58:49|2.39094
04:58:50|2.39094
04:58:52|2.39046
04:58:54|2.38873
04:58:55|2.38843
04:58:56|2.38871
04:58:58|2.38627
04:58:58|2.38605
04:58:59|2.38726
04:59:00|2.38501
04:59:02|2.38336
04:59:03|2.38082
04:59:04|2.38126
04:59:06|2.38261
04:59:06|2.38431
04:59:07|2.38452
04:59:09|2.38327
04:59:10|2.383
04:59:11|2.38204
04:59:11|2.38168
04:59:12|2.38065
04:59:13|2.38035
04:59:14|2.38119
04:59:15|2.38122
04:59:17|2.38125
04:59:18|2.381
04:59:18|2.38054
04:59:20|2.38035
04:59:20|2.38021
04:59:21|2.38011
04:59:23|2.38024
04:59:24|2.38047
04:59:25|2.38003
04:59:26|2.38
04:59:27|2.38
04:59:28|2.38
04:59:29|2.38
04:59:30|2.377
04:59:31|2.37646
04:59:32|2.37661
04:59:33|2.37708
04:59:34|2.37577
04:59:35|2.37733
04:59:36|2.37733
04:59:37|2.37734
04:59:38|2.37996
04:59:39|2.37999
04:59:40|2.37999
04:59:41|2.37996
04:59:42|2.3802
04:59:43|2.3793
04:59:44|2.37874
04:59:45|2.37885
04:59:46|2.37806
04:59:47|2.37763
04:59:48|2.37763
04:59:49|2.37771
04:59:50|2.37817
04:59:51|2.37808
04:59:53|2.37849
04:59:54|2.37869
04:59:56|2.37869
04:59:56|2.3782
04:59:57|2.37868
04:59:58|2.37804
05:00:00|2.37817
05:00:01|2.37676
05:00:02|2.37582
05:00:03|2.3771
05:00:04|2.37583
05:00:05|2.37583
05:00:06|2.37656
05:00:07|2.37605
05:00:08|2.3767
05:00:09|2.37727
05:00:09|2.37577
05:00:12|2.37496
05:00:12|2.375
05:00:13|2.37421
05:00:14|2.37
05:00:15|2.36946
05:00:16|2.36844
05:00:17|2.36706
05:00:18|2.36851
05:00:19|2.36812
05:00:20|2.36884
05:00:21|2.36826
05:00:23|2.36619
05:00:24|2.36692
05:00:25|2.36728
05:00:26|2.36621
05:00:27|2.36694
05:00:28|2.36719
05:00:29|2.36679
05:00:30|2.36624
05:00:30|2.36668
05:00:32|2.3662
05:00:33|2.36656
05:00:34|2.36617
05:00:35|2.36641
05:00:36|2.36638
05:00:37|2.36623
05:00:38|2.36549
05:00:39|2.36517
05:00:40|2.35852
05:00:40|2.35914
05:00:42|2.35
05:00:43|2.351
05:00:44|2.33848
05:00:45|2.34257
05:00:46|2.33078
05:00:47|2.33283
05:00:48|2.33317
05:00:49|2.33457
05:00:50|2.33775
05:00:51|2.33508
05:00:52|2.33938
05:00:53|2.33899
05:00:55|2.33837
05:00:55|2.33869
05:00:57|2.33962
05:00:59|2.34029
05:01:00|2.33933
05:01:01|2.33914
05:01:03|2.33993
05:01:04|2.34045
05:01:05|2.34223
05:01:07|2.34209
05:01:08|2.34203
05:01:09|2.33889
05:01:10|2.3397
05:01:11|2.33773
05:01:11|2.33668
05:01:13|2.33441
05:01:14|2.33204
05:01:15|2.32872
05:01:16|2.32506
05:01:17|2.32177
05:01:18|2.32192
05:01:19|2.32427
05:01:20|2.32304
05:01:21|2.32417
05:01:22|2.32421
05:01:23|2.32461
05:01:24|2.32707
05:01:25|2.32567
05:01:25|2.32469
05:01:26|2.32333
05:01:28|2.3269
05:01:29|2.32996
05:01:29|2.32966
05:01:30|2.3247
05:01:32|2.32728
05:01:33|2.32809
05:01:33|2.32453
05:01:34|2.32463
05:01:36|2.32224
05:01:37|2.32195
05:01:38|2.32052
05:01:39|2.32108
05:01:40|2.31999
05:01:41|2.31817
05:01:42|2.3139
05:01:43|2.30972
05:01:44|2.30773
05:01:45|2.3128
05:01:46|2.31023
05:01:47|2.31123
05:01:48|2.31029
05:01:49|2.30866
05:01:50|2.30977
05:01:51|2.31183
05:01:52|2.30728
05:01:53|2.30652
05:01:54|2.30786
05:01:56|2.31094
05:01:57|2.31406
05:01:58|2.31323
05:01:59|2.31306
05:02:00|2.31169
05:02:01|2.31065
05:02:02|2.31276
05:02:03|2.31299
05:02:05|2.31519
05:02:06|2.31451
05:02:07|2.31287
05:02:08|2.3152
05:02:09|2.31689
05:02:10|2.31766
05:02:11|2.31763
05:02:12|2.31321
05:02:14|2.31503
05:02:14|2.31628
05:02:15|2.3159
05:02:16|2.3162
05:02:17|2.31495
05:02:19|2.31496
05:02:19|2.31411
05:02:20|2.31281
05:02:21|2.31007
05:02:22|2.31358
05:02:23|2.31412
05:02:24|2.31284
05:02:25|2.31131
05:02:26|2.31225
05:02:27|2.31376
05:02:28|2.31285
05:02:29|2.31225
05:02:30|2.31435
05:02:32|2.31432
05:02:33|2.31446
05:02:35|2.31533
05:02:35|2.31574
05:02:36|2.31816
05:02:37|2.31778
05:02:38|2.31794
05:02:39|2.31823
05:02:40|2.31884
05:02:41|2.31847
05:02:42|2.31805
05:02:43|2.32115
05:02:44|2.32109
05:02:46|2.32152
05:02:46|2.32171
05:02:47|2.32293
05:02:48|2.32229
05:02:49|2.32282
05:02:50|2.32165
05:02:51|2.32014
05:02:52|2.32
05:02:53|2.32
05:02:54|2.31962
05:02:56|2.31811
05:02:58|2.31884
05:02:59|2.31665
05:03:00|2.31628
05:03:01|2.31626
05:03:03|2.31276
05:03:04|2.31185
05:03:05|2.31379
05:03:07|2.31041
05:03:07|2.31
05:03:08|2.31219
05:03:09|2.31324
05:03:10|2.31
05:03:11|2.30763
05:03:12|2.30959
05:03:13|2.31095
05:03:14|2.31231
05:03:15|2.3126
05:03:16|2.31297
05:03:18|2.31129
05:03:19|2.312
05:03:20|2.31136
05:03:21|2.30949
05:03:22|2.3108
05:03:23|2.30644
05:03:24|2.30585
05:03:25|2.30614
05:03:26|2.30324
05:03:26|2.30222
05:03:28|2.30046
05:03:29|2.29818
05:03:29|2.29797
05:03:30|2.30033
05:03:32|2.29931
05:03:33|2.30188
05:03:34|2.30351
05:03:35|2.30336
05:03:36|2.30407
05:03:36|2.303
05:03:38|2.30001
05:03:39|2.30277
05:03:40|2.29956
05:03:41|2.30578
05:03:42|2.30638
05:03:43|2.30509
05:03:44|2.30546
05:03:45|2.30411
05:03:46|2.30412
05:03:47|2.3059
05:03:48|2.30497
05:03:49|2.30367
05:03:49|2.30419
05:03:51|2.305
05:03:51|2.30629
05:03:53|2.3048
05:03:53|2.30742
05:03:54|2.30672
05:03:55|2.3055
05:03:56|2.30716
05:03:57|2.30655
05:04:00|2.3058
05:04:00|2.30621
05:04:02|2.30765
05:04:03|2.30681
05:04:04|2.30475
05:04:05|2.30307
05:04:05|2.30301
05:04:07|2.3031
05:04:08|2.30301
05:04:09|2.30372
05:04:10|2.30481
05:04:12|2.30578
05:04:13|2.30508
05:04:13|2.30462
05:04:15|2.30609
05:04:16|2.30617
05:04:18|2.3062
05:04:18|2.30751
05:04:19|2.30807
05:04:20|2.30919
05:04:21|2.30964
05:04:22|2.30999
05:04:23|2.31022
05:04:24|2.30917
05:04:25|2.30997
05:04:26|2.30917
05:04:27|2.30978
05:04:28|2.3087
05:04:29|2.30814
05:04:30|2.30684
05:04:31|2.3066
05:04:32|2.30656
05:04:33|2.30597
05:04:34|2.30587
05:04:35|2.3059
05:04:36|2.30377
05:04:37|2.3041
05:04:38|2.30399
05:04:39|2.30349
05:04:40|2.30378
05:04:42|2.30429
05:04:43|2.30538
05:04:45|2.30599
05:04:45|2.30765
05:04:46|2.30815
05:04:47|2.30845
05:04:48|2.3089
05:04:49|2.3091
05:04:51|2.30913
05:04:51|2.31021
05:04:52|2.31022
05:04:53|2.31073
05:04:55|2.31273
05:04:56|2.31222
05:04:57|2.31066
05:04:59|2.31023
05:05:01|2.30743
05:05:02|2.30785
05:05:03|2.30896
05:05:04|2.30915
05:05:05|2.3069
05:05:06|2.30701
05:05:07|2.3042
05:05:08|2.3045
05:05:09|2.30497
05:05:10|2.30413
05:05:11|2.30382
05:05:12|2.30439
05:05:13|2.30398
05:05:14|2.30398
05:05:15|2.30401
05:05:16|2.30345
05:05:17|2.30133
05:05:18|2.30191
05:05:19|2.3016
05:05:20|2.30209
05:05:22|2.30234
05:05:22|2.302
05:05:23|2.30133
05:05:24|2.30263
05:05:25|2.30257
05:05:27|2.30435
05:05:27|2.30305
05:05:28|2.30392
05:05:29|2.30337
05:05:30|2.30339
05:05:31|2.30348
05:05:32|2.30334
05:05:33|2.30208
05:05:34|2.30282
05:05:35|2.3016
05:05:36|2.301
05:05:37|2.30081
05:05:38|2.29807
05:05:39|2.29547
05:05:40|2.29317
05:05:41|2.29358
05:05:42|2.29436
05:05:43|2.29629
05:05:44|2.29874
05:05:45|2.29547
05:05:46|2.29301
05:05:48|2.29276
05:05:49|2.29287
05:05:50|2.29475
05:05:51|2.29619
05:05:51|2.29715
05:05:53|2.2945
05:05:54|2.29265
05:05:55|2.29208
05:05:56|2.29462
05:05:57|2.29453
05:05:58|2.29759
05:05:58|2.295
05:06:01|2.29787
05:06:02|2.29666
05:06:04|2.29843
05:06:04|2.2987
05:06:05|2.29883
05:06:06|2.3
05:06:07|2.29573
05:06:08|2.29652
05:06:09|2.29689
05:06:10|2.29779
05:06:11|2.29688
05:06:12|2.29874
05:06:13|2.29812
05:06:14|2.29837
05:06:15|2.29739
05:06:16|2.29739
05:06:17|2.29796
05:06:18|2.29568
05:06:19|2.29559
05:06:21|2.29452
05:06:22|2.29332
05:06:23|2.29306
05:06:23|2.29307
05:06:25|2.29212
05:06:25|2.29171
05:06:27|2.29182
05:06:27|2.2918
05:06:29|2.29265
05:06:30|2.28869
05:06:31|2.28801
05:06:33|2.28269
05:06:33|2.28144
05:06:34|2.28674
05:06:35|2.28812
05:06:36|2.28707
05:06:37|2.28517
05:06:38|2.2853
05:06:39|2.29873
05:06:40|2.29419
05:06:41|2.29206
05:06:42|2.29233
05:06:44|2.29158
05:06:44|2.29099
05:06:46|2.29011
05:06:46|2.29045
05:06:48|2.29111
05:06:49|2.2884
05:06:49|2.29528
05:06:51|2.28996
05:06:51|2.29205
05:06:52|2.29456
05:06:54|2.29365
05:06:54|2.295
05:06:56|2.29443
05:06:57|2.2939
05:06:57|2.2939
05:06:58|2.29389
05:07:00|2.29407
05:07:01|2.2939
05:07:03|2.29396
05:07:05|2.29332
05:07:05|2.2932
05:07:06|2.2936
05:07:07|2.29376
05:07:08|2.29389
05:07:09|2.2942
05:07:10|2.29433
05:07:11|2.295
05:07:12|2.29795
05:07:13|2.29813
05:07:15|2.29817
05:07:16|2.29952
05:07:17|2.29909
05:07:18|2.29941
05:07:19|2.3
05:07:20|2.29934
05:07:21|2.29914
05:07:22|2.29913
05:07:23|2.29847
05:07:24|2.29802
05:07:25|2.29801
05:07:26|2.29848
05:07:27|2.30262
05:07:28|2.3015
05:07:29|2.30169
05:07:30|2.29994
05:07:31|2.30209
05:07:32|2.30018
05:07:33|2.30173
05:07:34|2.30025
05:07:35|2.30025
05:07:36|2.30072
05:07:37|2.30059
05:07:39|2.30067
05:07:39|2.30115
05:07:41|2.30025
05:07:42|2.29915
05:07:43|2.29901
05:07:44|2.2986
05:07:45|2.29966
05:07:46|2.29924
05:07:47|2.29904
05:07:48|2.29937
05:07:49|2.29911
05:07:50|2.2992
05:07:51|2.30005
05:07:52|2.29921
05:07:53|2.29995
05:07:54|2.29995
05:07:55|2.29995
05:07:56|2.29995
05:07:57|2.29962
05:07:58|2.29925
05:07:59|2.299
05:08:00|2.299
05:08:02|2.29921
05:08:03|2.29945
05:08:04|2.29993
05:08:05|2.29921
05:08:07|2.29914
05:08:08|2.29934
05:08:09|2.29915
05:08:11|2.29995
05:08:12|2.30066
05:08:13|2.30093
05:08:14|2.30021
05:08:15|2.29972
05:08:15|2.30059
05:08:17|2.3005
05:08:18|2.30109
05:08:19|2.30106
05:08:20|2.30102
05:08:21|2.30083
05:08:21|2.30059
05:08:23|2.29987
05:08:24|2.29943
05:08:25|2.29949
05:08:26|2.29938
05:08:27|2.29976
05:08:28|2.29943
05:08:29|2.2994
05:08:30|2.29943
05:08:30|2.29943
05:08:32|2.29948
05:08:34|2.29972
05:08:34|2.29917
05:08:35|2.29916
05:08:36|2.29972
05:08:38|2.3
05:08:39|2.29999
05:08:39|2.30037
05:08:40|2.30075
05:08:42|2.29981
05:08:43|2.29941
05:08:43|2.29941
05:08:45|2.29713
05:08:46|2.29656
05:08:47|2.29602
05:08:48|2.29513
05:08:49|2.29406
05:08:49|2.29443
05:08:51|2.29484
05:08:52|2.2956
05:08:52|2.29433
05:08:54|2.29444
05:08:55|2.29515
05:08:55|2.29559
05:08:57|2.29648
05:08:57|2.29572
05:08:59|2.2958
05:09:00|2.29575
05:09:01|2.2964
05:09:03|2.297
05:09:03|2.29705
05:09:05|2.29648
05:09:06|2.29669
05:09:08|2.29723
05:09:08|2.29745
05:09:09|2.29776
05:09:10|2.29775
05:09:11|2.29709
05:09:13|2.29685
05:09:14|2.29647
05:09:16|2.29648
05:09:16|2.29648
05:09:18|2.29494
05:09:19|2.29324
05:09:20|2.29321
05:09:22|2.2932
05:09:23|2.2932
05:09:24|2.29321
05:09:25|2.29298
05:09:26|2.29268
05:09:27|2.29236
05:09:28|2.2916
05:09:29|2.29177
05:09:30|2.29282
05:09:31|2.29386
05:09:32|2.29431
05:09:33|2.29469
05:09:34|2.29403
05:09:35|2.29348
05:09:36|2.29285
05:09:38|2.29158
05:09:39|2.29251
05:09:39|2.28961
05:09:41|2.29056
05:09:42|2.28853
05:09:43|2.28698
05:09:43|2.28625
05:09:45|2.29019
05:09:46|2.29139
05:09:47|2.2905
05:09:47|2.28925
05:09:49|2.28924
05:09:50|2.2893
05:09:50|2.28981
05:09:52|2.29009
05:09:53|2.28899
05:09:54|2.28902
05:09:55|2.28969
05:09:56|2.28886
05:09:57|2.28942
05:09:58|2.28998
05:09:58|2.2895
05:10:00|2.28998
05:10:00|2.28999
05:10:01|2.29006
05:10:04|2.29238
05:10:05|2.29565
05:10:06|2.29649
05:10:08|2.29523
05:10:09|2.29557
05:10:10|2.29474
05:10:12|2.2954
05:10:13|2.29517
05:10:14|2.29675
05:10:15|2.29759
05:10:16|2.29703
05:10:17|2.29675
05:10:18|2.29732
05:10:19|2.29743
05:10:20|2.29739
05:10:21|2.29827
05:10:22|2.29782
05:10:23|2.29842
05:10:24|2.29874
05:10:25|2.29935
05:10:26|2.29999
05:10:27|2.29999
05:10:28|2.3
05:10:29|2.30027
05:10:30|2.30144
05:10:31|2.3002
05:10:32|2.30021
05:10:33|2.30069
05:10:34|2.30079
05:10:35|2.30029
05:10:36|2.30042
05:10:37|2.30026
05:10:38|2.30069
05:10:40|2.30001
05:10:40|2.30003
05:10:42|2.29962
05:10:42|2.29954
05:10:43|2.29907
05:10:45|2.30011
05:10:45|2.30001
05:10:47|2.30129
05:10:48|2.30153
05:10:49|2.30187
05:10:50|2.30235
05:10:50|2.30291
05:10:51|2.30291
05:10:53|2.30286
05:10:54|2.30339
05:10:55|2.30439
05:10:55|2.30486
05:10:57|2.30439
05:10:57|2.30396
05:10:59|2.30366
05:10:59|2.30366
05:11:01|2.30355
05:11:01|2.30306
05:11:02|2.30356
05:11:04|2.3035
05:11:05|2.30471
05:11:06|2.3033
05:11:08|2.30425
05:11:09|2.303
05:11:10|2.30291
05:11:11|2.30241
05:11:12|2.3024
05:11:13|2.30205
05:11:14|2.30196
05:11:16|2.3018
05:11:17|2.30074
05:11:18|2.30073
05:11:19|2.30055
05:11:20|2.30021
05:11:20|2.30042
05:11:23|2.30061
05:11:23|2.30033
05:11:24|2.30032
05:11:25|2.30111
05:11:27|2.30211
05:11:28|2.3032
05:11:29|2.30354
05:11:30|2.3032
05:11:31|2.30301
05:11:32|2.30483
05:11:33|2.30438
05:11:34|2.30491
05:11:36|2.305
05:11:36|2.305
05:11:37|2.30662
05:11:39|2.30669
05:11:39|2.3064
05:11:41|2.30619
05:11:41|2.30614
05:11:42|2.30666
05:11:43|2.30591
05:11:44|2.30531
05:11:45|2.305
05:11:47|2.30501
05:11:48|2.30371
05:11:49|2.30371
05:11:50|2.3037
05:11:51|2.3037
05:11:52|2.30325
05:11:53|2.30343
05:11:54|2.30301
05:11:55|2.30333
05:11:56|2.30201
05:11:57|2.3015
05:11:58|2.3
05:11:59|2.30066
05:12:00|2.30048
05:12:01|2.29901
05:12:02|2.2988
05:12:03|2.29898
05:12:04|2.29985
05:12:06|2.29986
05:12:06|2.29986
05:12:08|2.29946
05:12:09|2.29939
05:12:10|2.29871
05:12:11|2.29904
05:12:12|2.29873
05:12:13|2.29959
05:12:14|2.29928
05:12:15|2.29971
05:12:16|2.29986
05:12:18|2.29937
05:12:18|2.29937
05:12:19|2.29999
05:12:21|2.30003
05:12:22|2.2999
05:12:23|2.29949
05:12:24|2.29991
05:12:25|2.30133
05:12:26|2.30098
05:12:27|2.30088
05:12:28|2.30075
05:12:29|2.3014
05:12:30|2.30168
05:12:31|2.30265
05:12:32|2.30314
05:12:33|2.30422
05:12:34|2.30415
05:12:35|2.30375
05:12:36|2.306
05:12:37|2.30446
05:12:38|2.30534
05:12:39|2.30534
05:12:40|2.30547
05:12:41|2.30547
05:12:42|2.30449
05:12:43|2.30385
05:12:44|2.30365
05:12:45|2.30366
05:12:46|2.30275
05:12:47|2.30344
05:12:48|2.30366
05:12:49|2.30439
05:12:50|2.30493
05:12:51|2.30378
05:12:52|2.30413
05:12:53|2.30288
05:12:54|2.30355
05:12:55|2.30241
05:12:56|2.30266
05:12:57|2.30108
05:12:58|2.30155
05:12:59|2.30229
05:13:00|2.30218
05:13:01|2.30159
05:13:02|2.30208
05:13:03|2.30208
05:13:04|2.3022
05:13:05|2.30225
05:13:06|2.30218
05:13:08|2.30208
05:13:09|2.30252
05:13:11|2.30209
05:13:12|2.30227
05:13:12|2.30228
05:13:15|2.3016
05:13:15|2.30161
05:13:17|2.30171
05:13:18|2.30155
05:13:19|2.30087
05:13:20|2.30066
05:13:21|2.30161
05:13:22|2.30171
05:13:23|2.30171
05:13:23|2.30173
05:13:25|2.30104
05:13:26|2.30104
05:13:26|2.30104
05:13:28|2.30104
05:13:29|2.3009
05:13:30|2.30096
05:13:31|2.30104
05:13:32|2.30055
05:13:33|2.30059
05:13:34|2.30094
05:13:35|2.301
05:13:37|2.30086
05:13:37|2.30062
05:13:38|2.3014
05:13:39|2.30199
05:13:40|2.30223
05:13:41|2.30223
05:13:42|2.30224
05:13:43|2.30268
05:13:44|2.30384
05:13:45|2.30358
05:13:46|2.3032
05:13:47|2.30318
05:13:48|2.30318
05:13:49|2.30317
05:13:50|2.30294
05:13:51|2.30322
05:13:52|2.30335
05:13:53|2.30329
05:13:54|2.30374
05:13:55|2.30298
05:13:56|2.30298
05:13:57|2.30144
05:13:58|2.30139
05:14:00|2.30087
05:14:01|2.30129
05:14:02|2.2995
05:14:03|2.30032
05:14:04|2.30002
05:14:05|2.29887
05:14:05|2.2995
05:14:08|2.29916
05:14:09|2.29885
05:14:11|2.29947
05:14:12|2.29884
05:14:12|2.29938
05:14:14|2.29999
05:14:15|2.29999
05:14:16|2.30035
05:14:17|2.30126
05:14:18|2.30034
05:14:20|2.29973
05:14:20|2.29973
05:14:22|2.29974
05:14:23|2.3026
05:14:24|2.30019
05:14:24|2.3009
05:14:25|2.3005
05:14:26|2.30339
05:14:27|2.30327
05:14:28|2.3023
05:14:30|2.30387
05:14:30|2.30263
05:14:31|2.3023
05:14:32|2.30177
05:14:33|2.30135
05:14:35|2.30196
05:14:35|2.30299
05:14:36|2.30319
05:14:38|2.30236
05:14:39|2.30204
05:14:40|2.30468
05:14:41|2.30474
05:14:42|2.30475
05:14:43|2.30485
05:14:44|2.30569
05:14:45|2.30548
05:14:46|2.30535
05:14:47|2.30463
05:14:48|2.30287
05:14:49|2.3039
05:14:50|2.30309
05:14:51|2.30407
05:14:52|2.30433
05:14:53|2.30161
05:14:54|2.30161
05:14:55|2.30161
05:14:56|2.30224
05:14:57|2.3044
05:14:58|2.30389
05:14:59|2.30464
05:15:00|2.30318
05:15:02|2.30395
05:15:02|2.30446
05:15:03|2.30467
05:15:05|2.30468
05:15:06|2.3039
05:15:07|2.30391
05:15:09|2.3025
05:15:11|2.3025
05:15:11|2.3025
05:15:12|2.30251
05:15:14|2.30128
05:15:15|2.30104
05:15:15|2.30091
05:15:17|2.30086
05:15:18|2.30005
05:15:19|2.29933
05:15:20|2.29935
05:15:20|2.30046
05:15:22|2.30079
05:15:22|2.30021
05:15:24|2.30079
05:15:25|2.30062
05:15:26|2.30078
05:15:27|2.30185
05:15:28|2.30294
05:15:29|2.30323
05:15:30|2.30443
05:15:31|2.30455
05:15:32|2.30499
05:15:33|2.30499
05:15:34|2.30499
05:15:35|2.30473
05:15:35|2.30474
05:15:37|2.30472
05:15:38|2.30203
05:15:39|2.30173
05:15:40|2.3032
05:15:41|2.30241
05:15:42|2.30279
05:15:43|2.30346
05:15:44|2.30346
05:15:44|2.30282
05:15:46|2.30401
05:15:47|2.30401
05:15:48|2.30384
05:15:50|2.30413
05:15:50|2.30413
05:15:51|2.30472
05:15:52|2.30472
05:15:53|2.30383
05:15:54|2.30359
05:15:55|2.30267
05:15:56|2.30401
05:15:57|2.30359
05:15:58|2.30359
05:15:59|2.30152
05:16:00|2.30324
05:16:01|2.30351
05:16:02|2.30129
05:16:03|2.30129
05:16:04|2.30107
05:16:05|2.30051
05:16:06|2.30001
05:16:07|2.2996
05:16:09|2.29949
05:16:10|2.298
05:16:12|2.29603
05:16:13|2.29598
05:16:14|2.29578
05:16:16|2.29506
05:16:16|2.29598
05:16:17|2.29239
05:16:19|2.29375
05:16:19|2.29268
05:16:21|2.29208
05:16:21|2.29187
05:16:22|2.28898
05:16:25|2.29
05:16:25|2.28984
05:16:26|2.28756
05:16:27|2.28954
05:16:28|2.28989
05:16:30|2.28999
05:16:31|2.28941
05:16:32|2.28901
05:16:32|2.28997
05:16:33|2.28929
05:16:35|2.28995
05:16:36|2.28956
05:16:36|2.28892
05:16:37|2.28957
05:16:39|2.28844
05:16:39|2.28901
05:16:40|2.289
05:16:42|2.28957
05:16:42|2.28991
05:16:43|2.28815
05:16:44|2.28752
05:16:46|2.28679
05:16:47|2.28659
05:16:48|2.28605
05:16:49|2.28539
05:16:50|2.28538
05:16:51|2.28494
05:16:52|2.28229
05:16:53|2.28247
05:16:54|2.28099
05:16:55|2.28206
05:16:56|2.277
05:16:57|2.27713
05:16:58|2.27185
05:16:59|2.2715
05:17:00|2.27506
05:17:01|2.27506
05:17:02|2.27476
05:17:03|2.27666
05:17:04|2.27701
05:17:05|2.27859
05:17:06|2.27885
05:17:07|2.27844
05:17:08|2.27752
05:17:09|2.27808
05:17:11|2.28192
05:17:12|2.28083
05:17:13|2.28039
05:17:15|2.28039
05:17:15|2.28004
05:17:17|2.28005
05:17:17|2.28029
05:17:18|2.28165
05:17:20|2.28029
05:17:20|2.28095
05:17:22|2.28297
05:17:24|2.28346
05:17:24|2.283
05:17:25|2.28394
05:17:27|2.28499
05:17:27|2.28498
05:17:29|2.28528
05:17:29|2.28436
05:17:31|2.28406
05:17:31|2.28397
05:17:32|2.28406
05:17:33|2.28249
05:17:35|2.28438
05:17:36|2.28385
05:17:37|2.28469
05:17:38|2.28318
05:17:39|2.28291
05:17:39|2.28299
05:17:41|2.28304
05:17:42|2.28273
05:17:43|2.28363
05:17:44|2.28431
05:17:45|2.2835
05:17:47|2.28333
05:17:48|2.28376
05:17:48|2.28406
05:17:50|2.2844
05:17:50|2.28409
05:17:52|2.28478
05:17:53|2.28449
05:17:54|2.28981
05:17:55|2.288
05:17:55|2.28795
05:17:56|2.28763
05:17:58|2.28721
05:17:58|2.28759
05:17:59|2.28844
05:18:01|2.28881
05:18:02|2.28738
05:18:03|2.28776
05:18:04|2.28416
05:18:04|2.28231
05:18:05|2.28459
05:18:07|2.28411
05:18:08|2.28385
05:18:08|2.2849
05:18:09|2.28452
05:18:11|2.28513
05:18:12|2.28526
05:18:13|2.28515
05:18:14|2.28527
05:18:15|2.28527
05:18:16|2.28527
05:18:17|2.28609
05:18:19|2.28751
05:18:20|2.28791
05:18:21|2.28839
05:18:22|2.28881
05:18:23|2.28987
05:18:24|2.29134
05:18:24|2.29087
05:18:26|2.2929
05:18:26|2.29255
05:18:28|2.29382
05:18:29|2.2938
05:18:30|2.29461
05:18:31|2.29454
05:18:32|2.29424
05:18:33|2.29377
05:18:33|2.29661
05:18:35|2.29489
05:18:37|2.2938
05:18:37|2.29458
05:18:38|2.29512
05:18:39|2.29213
05:18:40|2.29131
05:18:41|2.29073
05:18:42|2.29095
05:18:43|2.29205
05:18:44|2.29239
05:18:45|2.29239
05:18:46|2.29355
05:18:47|2.29355
05:18:48|2.29265
05:18:49|2.29293
05:18:50|2.2924
05:18:51|2.29251
05:18:52|2.29264
05:18:53|2.29239
05:18:54|2.2915
05:18:55|2.29149
05:18:56|2.29113
05:18:57|2.29128
05:18:59|2.29
05:19:00|2.28788
05:19:01|2.28867
05:19:02|2.28406
05:19:03|2.28447
05:19:04|2.28473
05:19:05|2.28558
05:19:06|2.28512
05:19:07|2.28577
05:19:08|2.28599
05:19:09|2.28637
05:19:09|2.28685
05:19:11|2.28623
05:19:13|2.28767
05:19:13|2.2884
05:19:15|2.29078
05:19:17|2.28974
05:19:18|2.29068
05:19:19|2.29068
05:19:20|2.29034
05:19:21|2.2905
05:19:22|2.2899
05:19:23|2.29046
05:19:25|2.29
05:19:25|2.29
05:19:26|2.28908
05:19:27|2.28897
05:19:28|2.28897
05:19:29|2.28904
05:19:30|2.28966
05:19:31|2.28897
05:19:32|2.28898
05:19:33|2.28868
05:19:34|2.28918
05:19:35|2.28965
05:19:36|2.28919
05:19:37|2.28965
05:19:38|2.28941
05:19:39|2.28898
05:19:41|2.28768
05:19:42|2.28782
05:19:43|2.28897
05:19:44|2.28825
05:19:45|2.28861
05:19:46|2.28871
05:19:47|2.28849
05:19:48|2.28767
05:19:49|2.28694
05:19:50|2.2872
05:19:51|2.28797
05:19:52|2.28696
05:19:53|2.2872
05:19:54|2.28821
05:19:55|2.28837
05:19:56|2.28826
05:19:57|2.28888
05:19:57|2.28889
05:19:59|2.28826
05:20:00|2.289
05:20:01|2.29
05:20:02|2.28909
05:20:02|2.28856
05:20:04|2.28849
05:20:05|2.28783
05:20:06|2.28751
05:20:07|2.28752
05:20:07|2.28794
05:20:09|2.28737
05:20:10|2.28634
05:20:11|2.28204
05:20:12|2.28409
05:20:14|2.28575
05:20:15|2.28544
05:20:17|2.28522
05:20:17|2.28538
05:20:18|2.2846
05:20:20|2.28456
05:20:21|2.28521
05:20:23|2.28606
05:20:23|2.28606
05:20:24|2.28488
05:20:25|2.2846
05:20:27|2.28377
05:20:28|2.28355
05:20:29|2.28346
05:20:30|2.28278
05:20:31|2.28147
05:20:32|2.28117
05:20:33|2.28128
05:20:34|2.28146
05:20:35|2.28111
05:20:36|2.28001
05:20:37|2.28001
05:20:38|2.28007
05:20:39|2.28234
05:20:40|2.28329
05:20:41|2.28328
05:20:42|2.28346
05:20:43|2.28323
05:20:44|2.28265
05:20:45|2.28117
05:20:46|2.28164
05:20:47|2.28275
05:20:48|2.28214
05:20:49|2.28327
05:20:50|2.2831
05:20:51|2.27665
05:20:52|2.27813
05:20:53|2.27629
05:20:54|2.27517
05:20:55|2.27606
05:20:56|2.27822
05:20:57|2.27852
05:20:58|2.27865
05:20:59|2.28143
05:21:00|2.2804
05:21:01|2.2826
05:21:02|2.28499
05:21:03|2.28462
05:21:04|2.28315
05:21:05|2.28394
05:21:06|2.28345
05:21:07|2.28283
05:21:08|2.2832
05:21:09|2.2832
05:21:10|2.28381
05:21:11|2.28463
05:21:12|2.284
05:21:13|2.28463
05:21:15|2.2848
05:21:15|2.28559
05:21:17|2.28502
05:21:18|2.28503
05:21:20|2.28653
05:21:21|2.287
05:21:22|2.28646
05:21:22|2.28667
05:21:23|2.28782
05:21:25|2.28743
05:21:26|2.28713
05:21:27|2.28769
05:21:28|2.28786
05:21:29|2.28733
05:21:30|2.28734
05:21:31|2.28744
05:21:32|2.28744
05:21:33|2.28744
05:21:34|2.28744
05:21:35|2.28745
05:21:36|2.28744
05:21:37|2.28744
05:21:38|2.28854
05:21:39|2.28845
05:21:40|2.28907
05:21:41|2.28892
05:21:42|2.28892
05:21:43|2.29
05:21:44|2.28908
05:21:45|2.28831
05:21:46|2.28853
05:21:48|2.28809
05:21:49|2.28774
05:21:50|2.28887
05:21:51|2.28887
05:21:52|2.28875
05:21:53|2.29
05:21:54|2.29
05:21:55|2.28857
05:21:56|2.28906
05:21:57|2.28906
05:21:58|2.28895
05:21:59|2.28873
05:22:00|2.28886
05:22:01|2.28886
05:22:02|2.28886
05:22:03|2.28886
05:22:04|2.28908
05:22:06|2.28941
05:22:06|2.28951
05:22:08|2.28954
05:22:08|2.28917
05:22:09|2.28917
05:22:10|2.28899
05:22:11|2.28908
05:22:13|2.28853
05:22:13|2.28875
05:22:15|2.28876
05:22:17|2.28866
05:22:18|2.28854
05:22:19|2.28878
05:22:19|2.28897
05:22:21|2.28898
05:22:22|2.28898
05:22:24|2.28898
05:22:25|2.28896
05:22:26|2.28878
05:22:27|2.28898
05:22:28|2.28895
05:22:29|2.2886
05:22:30|2.2886
05:22:31|2.28874
05:22:32|2.28865
05:22:33|2.2887
05:22:34|2.28828
05:22:35|2.28744
05:22:36|2.28745
05:22:36|2.28701
05:22:37|2.28707
05:22:39|2.287
05:22:40|2.287
05:22:41|2.28701
05:22:41|2.287
05:22:43|2.28689
05:22:44|2.28668
05:22:45|2.28662
05:22:46|2.28611
05:22:47|2.28688
05:22:48|2.28554
05:22:49|2.28556
05:22:50|2.28554
05:22:51|2.28537
05:22:52|2.28386
05:22:53|2.28378
05:22:53|2.28373
05:22:55|2.28446
05:22:56|2.28292
05:22:58|2.28341
05:22:59|2.28342
05:23:00|2.28434
05:23:01|2.28434
05:23:01|2.28434
05:23:04|2.28362
05:23:04|2.28443
05:23:05|2.28443
05:23:06|2.28443
05:23:07|2.28434
05:23:08|2.28434
05:23:09|2.28464
05:23:10|2.28498
05:23:11|2.285
05:23:12|2.28498
05:23:13|2.28554
05:23:14|2.28605
05:23:16|2.28605
05:23:18|2.28605
05:23:19|2.28674
05:23:21|2.287
05:23:21|2.28784
05:23:22|2.28698
05:23:23|2.28682
05:23:25|2.28745
05:23:27|2.28778
05:23:28|2.28797
05:23:29|2.28703
05:23:30|2.28703
05:23:31|2.28703
05:23:31|2.28703
05:23:33|2.2875
05:23:34|2.28704
05:23:35|2.288
05:23:36|2.28712
05:23:37|2.28647
05:23:38|2.28687
05:23:39|2.28748
05:23:40|2.28746
05:23:41|2.2865
05:23:42|2.28711
05:23:43|2.28748
05:23:44|2.28678
05:23:45|2.28701
05:23:46|2.28749
05:23:47|2.28796
05:23:48|2.28796
05:23:49|2.2874
05:23:50|2.28811
05:23:51|2.28897
05:23:52|2.28897
05:23:53|2.28897
05:23:54|2.28898
05:23:55|2.28903
05:23:56|2.28903
05:23:57|2.28969
05:23:58|2.28938
05:23:59|2.28956
05:24:00|2.28937
05:24:01|2.28984
05:24:02|2.28991
05:24:03|2.28898
05:24:04|2.28965
05:24:05|2.28881
05:24:06|2.28878
05:24:07|2.28846
05:24:08|2.28836
05:24:09|2.28757
05:24:10|2.28744
05:24:11|2.28744
05:24:12|2.287
05:24:13|2.28678
05:24:14|2.28679
05:24:15|2.28679
05:24:16|2.28562
05:24:17|2.28562
05:24:18|2.28562
05:24:19|2.28562
05:24:21|2.28641
05:24:22|2.28641
05:24:23|2.2857
05:24:25|2.28733
05:24:26|2.28768
05:24:27|2.2885
05:24:27|2.28851
05:24:29|2.28851
05:24:30|2.28891
05:24:31|2.28851
05:24:32|2.28811
05:24:33|2.28811
05:24:34|2.28888
05:24:35|2.28751
05:24:36|2.28674
05:24:37|2.28674
05:24:38|2.2869
05:24:39|2.2869
05:24:40|2.2856
05:24:41|2.28501
05:24:42|2.28503
05:24:43|2.28588
05:24:44|2.28556
05:24:45|2.2852
05:24:46|2.28518
05:24:47|2.28585
05:24:48|2.28585
05:24:49|2.28609
05:24:50|2.28603
05:24:51|2.28613
05:24:52|2.28766
05:24:53|2.28765
05:24:54|2.28765
05:24:55|2.2873
05:24:56|2.28643
05:24:57|2.28788
05:24:58|2.28749
05:24:59|2.28608
05:25:00|2.28624
05:25:01|2.28624
05:25:02|2.28616
05:25:03|2.28624
05:25:04|2.28638
05:25:05|2.28652
05:25:06|2.2867
05:25:07|2.28713
05:25:08|2.28719
05:25:09|2.28687
05:25:10|2.28721
05:25:11|2.28655
05:25:12|2.28625
05:25:13|2.28627
05:25:14|2.28721
05:25:16|2.28721
05:25:16|2.28721
05:25:18|2.287
05:25:19|2.28696
05:25:21|2.28836
05:25:22|2.28794
05:25:23|2.28746
05:25:24|2.28825
05:25:26|2.28712
05:25:27|2.2879
05:25:28|2.28753
05:25:29|2.28767
05:25:30|2.28767
05:25:31|2.28801
05:25:32|2.28802
05:25:33|2.288
05:25:34|2.28825
05:25:35|2.28827
05:25:36|2.28821
05:25:37|2.28801
05:25:38|2.28803
05:25:39|2.28836
05:25:40|2.28841
05:25:41|2.28837
05:25:42|2.28853
05:25:43|2.28858
05:25:44|2.29
05:25:45|2.2898
05:25:46|2.28872
05:25:47|2.28836
05:25:48|2.28837
05:25:49|2.28829
05:25:50|2.28872
05:25:51|2.28843
05:25:52|2.28838
05:25:53|2.28801
05:25:54|2.28722
05:25:55|2.28727
05:25:56|2.2873
05:25:58|2.287
05:25:58|2.28668
05:26:00|2.28653
05:26:01|2.28724
05:26:02|2.28717
05:26:03|2.28731
05:26:03|2.28703
05:26:05|2.28712
05:26:05|2.28723
05:26:07|2.28714
05:26:08|2.28769
05:26:09|2.28757
05:26:10|2.28817
05:26:11|2.28825
05:26:11|2.28762
05:26:13|2.28758
05:26:14|2.28758
05:26:15|2.2876
05:26:15|2.28633
05:26:16|2.28667
05:26:17|2.28667
05:26:20|2.28609
05:26:20|2.28608
05:26:22|2.28609
05:26:23|2.28669
05:26:24|2.28592
05:26:25|2.28591
05:26:26|2.28609
05:26:28|2.28561
05:26:28|2.28561
05:26:30|2.28513
05:26:31|2.28561
05:26:32|2.28293
05:26:34|2.28204
05:26:34|2.28204
05:26:35|2.28082
05:26:36|2.28088
05:26:37|2.28082
05:26:38|2.281
05:26:39|2.28071
05:26:41|2.27662
05:26:41|2.27699
05:26:43|2.2774
05:26:44|2.27708
05:26:45|2.27662
05:26:46|2.2768
05:26:46|2.27699
05:26:49|2.27731
05:26:49|2.27762
05:26:50|2.27799
05:26:51|2.27902
05:26:52|2.27875
05:26:54|2.27925
05:26:55|2.27893
05:26:56|2.27901
05:26:57|2.27962
05:26:58|2.27855
05:26:59|2.27799
05:27:00|2.27729
05:27:00|2.27816
05:27:02|2.27849
05:27:03|2.27908
05:27:04|2.27914
05:27:04|2.27852
05:27:06|2.27989
05:27:06|2.27849
05:27:08|2.28
05:27:09|2.27989
05:27:10|2.27943
05:27:11|2.27955
05:27:12|2.28133
05:27:13|2.28186
05:27:14|2.28204
05:27:14|2.28118
05:27:16|2.28083
05:27:16|2.28045
05:27:18|2.28
05:27:19|2.27776
05:27:21|2.27823
05:27:22|2.27661
05:27:24|2.27596
05:27:25|2.27662
05:27:26|2.27595
05:27:28|2.27596
05:27:29|2.2775
05:27:30|2.27598
05:27:31|2.27582
05:27:31|2.27602
05:27:32|2.27558
05:27:33|2.27704
05:27:35|2.27661
05:27:36|2.27662
05:27:36|2.27596
05:27:37|2.27611
05:27:39|2.27684
05:27:39|2.27703
05:27:41|2.27711
05:27:42|2.27649
05:27:43|2.27653
05:27:44|2.27659
05:27:45|2.2771
05:27:46|2.27711
05:27:47|2.27806
05:27:48|2.27806
05:27:48|2.27806
05:27:49|2.27812
05:27:50|2.27922
05:27:51|2.27884
05:27:53|2.27979
05:27:53|2.27911
05:27:54|2.27837
05:27:56|2.27979
05:27:56|2.2791
05:27:57|2.27865
05:27:58|2.27927
05:27:59|2.27901
05:28:01|2.27933
05:28:01|2.27951
05:28:03|2.27963
05:28:04|2.27963
05:28:05|2.27992
05:28:06|2.28194
05:28:07|2.28144
05:28:08|2.28128
05:28:09|2.28143
05:28:10|2.28144
05:28:11|2.27987
05:28:12|2.27929
05:28:13|2.27929
05:28:14|2.27976
05:28:15|2.27896
05:28:17|2.2782
05:28:17|2.27862
05:28:18|2.278
05:28:19|2.27844
05:28:21|2.27821
05:28:23|2.27829
05:28:24|2.27808
05:28:25|2.27802
05:28:26|2.27801
05:28:27|2.27801
05:28:28|2.27771
05:28:29|2.27744
05:28:30|2.27713
05:28:31|2.27711
05:28:32|2.27711
05:28:34|2.27558
05:28:35|2.27558
05:28:36|2.27558
05:28:37|2.27558
05:28:38|2.27558
05:28:39|2.27558
05:28:40|2.27345
05:28:41|2.27312
05:28:42|2.27281
05:28:43|2.27225
05:28:44|2.27214
05:28:45|2.27234
05:28:46|2.27202
05:28:47|2.27197
05:28:48|2.27196
05:28:49|2.2716
05:28:50|2.27306
05:28:51|2.2738
05:28:52|2.27264
05:28:53|2.27344
05:28:54|2.27304
05:28:55|2.27305
05:28:56|2.27259
05:28:57|2.2726
05:28:58|2.27333
05:28:59|2.27333
05:29:00|2.27368
05:29:01|2.27503
05:29:02|2.27709
05:29:03|2.27865
05:29:04|2.27962
05:29:05|2.27965
05:29:06|2.27996
05:29:07|2.27863
05:29:08|2.27863
05:29:09|2.27731
05:29:10|2.2773
05:29:11|2.27834
05:29:12|2.27852
05:29:13|2.27895
05:29:15|2.27827
05:29:17|2.27827
05:29:17|2.27827
05:29:18|2.27825
05:29:19|2.27805
05:29:20|2.27872
05:29:21|2.27883
05:29:23|2.27954
05:29:24|2.27952
05:29:26|2.27904
05:29:27|2.27858
05:29:28|2.27899
05:29:29|2.27899
05:29:30|2.27985
05:29:31|2.28099
05:29:33|2.28016
05:29:33|2.28226
05:29:34|2.28133
05:29:35|2.281
05:29:36|2.28182
05:29:38|2.28152
05:29:39|2.28152
05:29:39|2.28156
05:29:41|2.28156
05:29:42|2.28142
05:29:43|2.28142
05:29:44|2.28197
05:29:45|2.28162
05:29:46|2.28177
05:29:47|2.28177
05:29:48|2.28177
05:29:49|2.28168
05:29:50|2.28236
05:29:51|2.28244
05:29:51|2.28246
05:29:53|2.28224
05:29:54|2.28387
05:29:55|2.28358
05:29:56|2.28465
05:29:57|2.28612
05:29:58|2.28619
05:29:59|2.28485
05:30:00|2.28561
05:30:01|2.28659
05:30:02|2.28723
05:30:03|2.28649
05:30:04|2.28781
05:30:05|2.28777
05:30:06|2.28546
05:30:07|2.28689
05:30:08|2.28721
05:30:09|2.28757
05:30:10|2.28799
05:30:11|2.28817
05:30:12|2.2882
05:30:13|2.28768
05:30:13|2.28874
05:30:15|2.28896
05:30:15|2.28992
05:30:16|2.29
05:30:18|2.28982
05:30:19|2.28981
05:30:20|2.28905
05:30:20|2.2885
05:30:22|2.28784
05:30:24|2.28654
05:30:24|2.28629
05:30:26|2.28621
05:30:28|2.28488
05:30:28|2.28267
05:30:29|2.28453
05:30:30|2.28267
05:30:31|2.2835
05:30:32|2.28414
05:30:33|2.28157
05:30:34|2.28219
05:30:35|2.28238
05:30:36|2.28238
05:30:37|2.28188
05:30:38|2.28102
05:30:39|2.28102
05:30:40|2.28012
05:30:41|2.28004
05:30:42|2.28001
05:30:44|2.28013
05:30:44|2.28016
05:30:45|2.28052
05:30:46|2.28205
05:30:47|2.28205
05:30:48|2.28191
05:30:49|2.28228
05:30:50|2.28206
05:30:51|2.28137
05:30:52|2.28128
05:30:53|2.28049
05:30:55|2.2805
05:30:55|2.28061
05:30:56|2.28
05:30:57|2.27771
05:30:58|2.27752
05:30:59|2.27705
05:31:00|2.27556
05:31:02|2.27516
05:31:04|2.2754
05:31:04|2.2746
05:31:06|2.27434
05:31:07|2.27528
05:31:08|2.27467
05:31:08|2.27366
05:31:10|2.27387
05:31:11|2.27363
05:31:11|2.27263
05:31:12|2.27226
05:31:14|2.27013
05:31:14|2.26815
05:31:15|2.26425
05:31:16|2.26354
05:31:18|2.26016
05:31:18|2.25836
05:31:19|2.25765
05:31:21|2.25791
05:31:22|2.2575
05:31:22|2.26024
05:31:24|2.25855
05:31:26|2.25951
05:31:27|2.25853
05:31:28|2.2603
05:31:30|2.2602
05:31:30|2.25886
05:31:32|2.25984
05:31:33|2.26366
05:31:35|2.26336
05:31:35|2.26437
05:31:37|2.26358
05:31:38|2.2627
05:31:39|2.26366
05:31:40|2.26563
05:31:41|2.26472
05:31:42|2.26382
05:31:43|2.26241
05:31:44|2.26184
05:31:45|2.26214
05:31:46|2.26185
05:31:47|2.26107
05:31:48|2.26293
05:31:49|2.2651
05:31:50|2.26409
05:31:51|2.26375
05:31:52|2.26502
05:31:53|2.26483
05:31:54|2.26323
05:31:55|2.26415
05:31:56|2.26451
05:31:58|2.26375
05:31:58|2.26376
05:31:59|2.26325
05:32:00|2.26225
05:32:01|2.2633
05:32:03|2.26272
05:32:03|2.26216
05:32:05|2.26251
05:32:06|2.26285
05:32:07|2.26288
05:32:07|2.26399
05:32:09|2.26394
05:32:10|2.2634
05:32:11|2.26392
05:32:12|2.26214
05:32:13|2.26253
05:32:14|2.2624
05:32:15|2.26213
05:32:16|2.26114
05:32:17|2.26166
05:32:18|2.26134
05:32:19|2.26125
05:32:20|2.26094
05:32:21|2.25874
05:32:22|2.25874
05:32:23|2.25978
05:32:24|2.25644
05:32:26|2.25616
05:32:26|2.25561
05:32:28|2.25501
05:32:29|2.255
05:32:30|2.25398
05:32:32|2.25439
05:32:33|2.25454
05:32:34|2.25472
05:32:35|2.2556
05:32:36|2.2537
05:32:37|2.2539
05:32:38|2.25431
05:32:40|2.25431
05:32:40|2.255
05:32:41|2.255
05:32:42|2.25499
05:32:43|2.25499
05:32:44|2.25435
05:32:45|2.255
05:32:46|2.25455
05:32:47|2.25479
05:32:48|2.25426
05:32:49|2.25424
05:32:50|2.25495
05:32:51|2.25464
05:32:52|2.25728
05:32:53|2.2565
05:32:54|2.2577
05:32:56|2.25828
05:32:57|2.25675
05:32:58|2.25865
05:32:59|2.25808
05:33:00|2.25943
05:33:01|2.2587
05:33:02|2.25888
05:33:03|2.25858
05:33:04|2.25874
05:33:05|2.25891
05:33:06|2.26214
05:33:07|2.26246
05:33:08|2.26152
05:33:09|2.26113
05:33:10|2.26165
05:33:11|2.26157
05:33:12|2.262
05:33:13|2.26138
05:33:14|2.26138
05:33:14|2.2616
05:33:16|2.26159
05:33:17|2.26091
05:33:18|2.26162
05:33:18|2.26138
05:33:20|2.26128
05:33:21|2.26181
05:33:21|2.26181
05:33:23|2.26136
05:33:24|2.26108
05:33:25|2.26119
05:33:27|2.26117
05:33:28|2.26149
05:33:29|2.25913
05:33:30|2.25856
05:33:31|2.25862
05:33:31|2.25834
05:33:34|2.25627
05:33:34|2.25642
05:33:35|2.25575
05:33:36|2.25575
05:33:37|2.25547
05:33:38|2.25546
05:33:39|2.255
05:33:40|2.25542
05:33:41|2.25415
05:33:42|2.25292
05:33:43|2.25285
05:33:44|2.25379
05:33:45|2.25374
05:33:46|2.25428
05:33:47|2.25427
05:33:48|2.25489
05:33:49|2.2549
05:33:50|2.25575
05:33:51|2.25624
05:33:52|2.25501
05:33:53|2.255
05:33:54|2.25625
05:33:55|2.25776
05:33:56|2.25842
05:33:58|2.26066
05:33:59|2.26036
05:34:00|2.259
05:34:01|2.25916
05:34:02|2.25958
05:34:03|2.26117
05:34:04|2.26151
05:34:05|2.26152
05:34:06|2.26129
05:34:07|2.26259
05:34:08|2.26152
05:34:09|2.26211
05:34:10|2.25981
05:34:11|2.25944
05:34:12|2.26025
05:34:13|2.25984
05:34:14|2.25981
05:34:15|2.26024
05:34:16|2.26024
05:34:17|2.25965
05:34:18|2.25994
05:34:19|2.25972
05:34:20|2.25934
05:34:21|2.25965
05:34:22|2.25981
05:34:23|2.25945
05:34:24|2.25854
05:34:25|2.2586
05:34:26|2.25726
05:34:28|2.25794
05:34:29|2.25848
05:34:31|2.25758
05:34:32|2.25879
05:34:33|2.25879
05:34:35|2.25803
05:34:36|2.25915
05:34:37|2.25895
05:34:37|2.25873
05:34:39|2.25909
05:34:39|2.25926
05:34:40|2.2592
05:34:42|2.25881
05:34:43|2.25844
05:34:44|2.25916
05:34:45|2.25659
05:34:46|2.2563
05:34:47|2.25674
05:34:48|2.25639
05:34:49|2.25674
05:34:50|2.25674
05:34:51|2.2576
05:34:52|2.25769
05:34:53|2.25843
05:34:54|2.25844
05:34:55|2.25715
05:34:57|2.25981
05:34:58|2.25983
05:34:59|2.26074
05:35:00|2.26153
05:35:01|2.26199
05:35:01|2.2624
05:35:02|2.26243
05:35:04|2.26047
05:35:04|2.26233
05:35:05|2.26182
05:35:06|2.26167
05:35:07|2.26043
05:35:09|2.26074
05:35:10|2.26085
05:35:11|2.26
05:35:11|2.26044
05:35:12|2.26281
05:35:13|2.26271
05:35:15|2.26191
05:35:15|2.2626
05:35:16|2.26207
05:35:18|2.2618
05:35:19|2.26167
05:35:19|2.26205
05:35:20|2.2627
05:35:21|2.2627
05:35:22|2.26271
05:35:24|2.26412
05:35:24|2.26384
05:35:26|2.26336
05:35:26|2.26376
05:35:28|2.26213
05:35:29|2.26245
05:35:30|2.26245
05:35:32|2.26245
05:35:33|2.26213
05:35:34|2.26069
05:35:34|2.26028
05:35:36|2.26027
05:35:37|2.25979
05:35:38|2.25979
05:35:39|2.25969
05:35:40|2.25963
05:35:41|2.26011
05:35:42|2.26028
05:35:43|2.26023
05:35:44|2.25966
05:35:45|2.25985
05:35:46|2.25966
05:35:47|2.26
05:35:48|2.26
05:35:49|2.25966
05:35:50|2.25795
05:35:51|2.25732
05:35:52|2.25702
05:35:53|2.25781
05:35:54|2.25846
05:35:55|2.2582
05:35:56|2.25733
05:35:57|2.25658
05:35:58|2.25691
05:35:59|2.25751
05:36:00|2.25746
05:36:01|2.25675
05:36:02|2.25627
05:36:03|2.25419
05:36:04|2.25338
05:36:05|2.25252
05:36:06|2.25284
05:36:07|2.25284
05:36:08|2.252
05:36:09|2.25103
05:36:10|2.25155
05:36:11|2.25001
05:36:12|2.25002
05:36:13|2.24713
05:36:14|2.24948
05:36:15|2.24941
05:36:16|2.25169
05:36:17|2.24872
05:36:18|2.25011
05:36:19|2.25176
05:36:20|2.2532
05:36:21|2.25257
05:36:22|2.2529
05:36:23|2.25282
05:36:24|2.25328
05:36:25|2.25158
05:36:26|2.2515
05:36:27|2.25172
05:36:28|2.252
05:36:30|2.253
05:36:30|2.25297
05:36:32|2.2517
05:36:34|2.25228
05:36:35|2.25254
05:36:35|2.25183
05:36:37|2.25263
05:36:37|2.2557
05:36:39|2.2557
05:36:40|2.25538
05:36:41|2.2544
05:36:43|2.2557
05:36:43|2.25483
05:36:46|2.25448
05:36:46|2.25487
05:36:47|2.25449
05:36:48|2.25581
05:36:49|2.25532
05:36:50|2.25602
05:36:51|2.25606
05:36:52|2.25657
05:36:53|2.25624
05:36:54|2.2563
05:36:55|2.25446
05:36:56|2.25495
05:36:57|2.25573
05:36:58|2.25447
05:36:59|2.25536
05:37:00|2.2547
05:37:01|2.254
05:37:02|2.25399
05:37:03|2.25489
05:37:04|2.25507
05:37:05|2.25462
05:37:06|2.25497
05:37:07|2.2566
05:37:08|2.25681
05:37:09|2.25729
05:37:10|2.25694
05:37:11|2.25761
05:37:12|2.25776
05:37:13|2.25719
05:37:14|2.25828
05:37:15|2.25801
05:37:16|2.258
05:37:18|2.25909
05:37:19|2.25833
05:37:20|2.25854
05:37:21|2.25817
05:37:22|2.25836
05:37:23|2.25872
05:37:24|2.25983
05:37:25|2.2603
05:37:26|2.26013
05:37:27|2.25934
05:37:28|2.26
05:37:29|2.25968
05:37:31|2.25933
05:37:31|2.25818
05:37:33|2.25909
05:37:34|2.25884
05:37:35|2.25836
05:37:37|2.26122
05:37:37|2.2613
05:37:38|2.26101
05:37:39|2.261
05:37:40|2.26126
05:37:41|2.26105
05:37:42|2.2599
05:37:43|2.26047
05:37:44|2.26064
05:37:45|2.26035
05:37:46|2.26051
05:37:47|2.26009
05:37:48|2.26021
05:37:49|2.26054
05:37:51|2.26048
05:37:52|2.26158
05:37:53|2.26051
05:37:54|2.26065
05:37:55|2.26052
05:37:56|2.2612
05:37:57|2.26022
05:37:58|2.25984
05:37:59|2.26002
05:38:00|2.26022
05:38:01|2.26022
05:38:02|2.26088
05:38:03|2.26054
05:38:04|2.26
05:38:05|2.26
05:38:06|2.25984
05:38:07|2.25948
05:38:08|2.25983
05:38:09|2.25983
05:38:10|2.25984
05:38:11|2.25984
05:38:11|2.25984
05:38:13|2.26
05:38:13|2.26021
05:38:15|2.25809
05:38:15|2.25827
05:38:17|2.25774
05:38:18|2.25732
05:38:18|2.257
05:38:20|2.257
05:38:21|2.25638
05:38:22|2.25604
05:38:23|2.25589
05:38:24|2.25588
05:38:25|2.25576
05:38:26|2.25604
05:38:26|2.25594
05:38:28|2.25869
05:38:29|2.25869
05:38:29|2.2581
05:38:31|2.2584
05:38:33|2.25779
05:38:34|2.25849
05:38:35|2.25851
05:38:36|2.25835
05:38:37|2.25883
05:38:38|2.2584
05:38:39|2.25841
05:38:40|2.25771
05:38:41|2.25832
05:38:42|2.25777
05:38:43|2.25682
05:38:44|2.25702
05:38:45|2.25682
05:38:46|2.25732
05:38:47|2.25702
05:38:48|2.25702
05:38:49|2.25703
05:38:50|2.2584
05:38:51|2.25882
05:38:52|2.25811
05:38:53|2.2579
05:38:54|2.25686
05:38:55|2.25686
05:38:56|2.25715
05:38:57|2.25756
05:38:59|2.25789
05:38:59|2.25799
05:39:00|2.2586
05:39:01|2.25808
05:39:02|2.25715
05:39:03|2.25751
05:39:05|2.25751
05:39:06|2.25751
05:39:06|2.25751
05:39:07|2.25756
05:39:09|2.25809
05:39:09|2.25799
05:39:11|2.2581
05:39:11|2.2585
05:39:12|2.25808
05:39:13|2.25859
05:39:15|2.25707
05:39:15|2.25703
05:39:16|2.25799
05:39:17|2.25726
05:39:18|2.25753
05:39:19|2.25725
05:39:21|2.25726
05:39:21|2.25706
05:39:23|2.25706
05:39:23|2.25686
05:39:24|2.25601
05:39:26|2.25569
05:39:26|2.25582
05:39:28|2.25643
05:39:29|2.25659
05:39:29|2.25659
05:39:30|2.25648
05:39:32|2.25778
05:39:33|2.25796
05:39:34|2.25798
05:39:35|2.258
05:39:36|2.2581
05:39:37|2.25923
05:39:38|2.25957
05:39:39|2.26
05:39:41|2.25967
05:39:42|2.25977
05:39:44|2.25971
05:39:45|2.25975
05:39:46|2.25935
05:39:48|2.25992
05:39:48|2.25999
05:39:50|2.25999
05:39:51|2.26021
05:39:51|2.25936
05:39:52|2.25982
05:39:54|2.26022
05:39:54|2.2602
05:39:56|2.2601
05:39:56|2.25981
05:39:58|2.26022
05:39:58|2.26022
05:39:59|2.2595
05:40:00|2.26016
05:40:01|2.26018
05:40:02|2.26022
05:40:03|2.26022
05:40:04|2.26022
05:40:05|2.26139
05:40:07|2.26119
05:40:07|2.26158
05:40:08|2.26174
05:40:09|2.26194
05:40:10|2.26324
05:40:11|2.26451
05:40:12|2.26306
05:40:13|2.26395
05:40:14|2.26395
05:40:15|2.26431
05:40:16|2.26442
05:40:17|2.26467
05:40:19|2.26484
05:40:20|2.26551
05:40:20|2.26551
05:40:21|2.26433
05:40:22|2.26464
05:40:23|2.26485
05:40:24|2.26432
05:40:25|2.265
05:40:27|2.26502
05:40:27|2.26528
05:40:28|2.26552
05:40:29|2.26552
05:40:30|2.26544
05:40:32|2.26541
05:40:33|2.26624
05:40:34|2.26625
05:40:36|2.26507
05:40:37|2.26561
05:40:38|2.26519
05:40:39|2.26372
05:40:40|2.26465
05:40:41|2.26392
05:40:42|2.2654
05:40:44|2.26393
05:40:44|2.26459
05:40:46|2.265
05:40:46|2.26454
05:40:48|2.26402
05:40:50|2.26303
05:40:51|2.26258
05:40:52|2.26123
05:40:53|2.26025
05:40:54|2.26161
05:40:55|2.26139
05:40:55|2.26178
05:40:57|2.26217
05:40:58|2.26298
05:41:00|2.26349
05:41:00|2.26368
05:41:01|2.26408
05:41:02|2.26415
05:41:03|2.26349
05:41:04|2.26384
05:41:05|2.26415
05:41:06|2.26449
05:41:07|2.2645
05:41:08|2.26505
05:41:09|2.2651
05:41:10|2.26551
05:41:12|2.2653
05:41:13|2.26513
05:41:14|2.266
05:41:14|2.26613
05:41:16|2.26738
05:41:17|2.2675
05:41:18|2.26673
05:41:18|2.26722
05:41:20|2.2672
05:41:21|2.26672
05:41:22|2.26423
05:41:23|2.2637
05:41:24|2.26378
05:41:25|2.26457
05:41:26|2.26463
05:41:27|2.26458
05:41:28|2.26443
05:41:28|2.26456
05:41:31|2.26594
05:41:31|2.26643
05:41:32|2.26724
05:41:33|2.26666
05:41:34|2.26666
05:41:36|2.26763
05:41:37|2.26762
05:41:39|2.2666
05:41:39|2.26858
05:41:40|2.26851
05:41:42|2.26674
05:41:44|2.2673
05:41:44|2.26729
05:41:45|2.26726
05:41:46|2.26717
05:41:47|2.2664
05:41:48|2.26638
05:41:50|2.26638
05:41:51|2.26638
05:41:52|2.26637
05:41:53|2.26637
05:41:54|2.2664
05:41:56|2.26744
05:41:56|2.26753
05:41:58|2.26772
05:41:58|2.26793
05:41:59|2.2684
05:42:01|2.26848
05:42:02|2.2685
05:42:02|2.26856
05:42:04|2.26777
05:42:04|2.26774
05:42:05|2.26796
05:42:06|2.26878
05:42:07|2.26764
05:42:08|2.26877
05:42:09|2.2682
05:42:10|2.26819
05:42:11|2.26846
05:42:12|2.26868
05:42:13|2.26856
05:42:14|2.26837
05:42:15|2.26822
05:42:16|2.26786
05:42:17|2.26746
05:42:18|2.26746
05:42:19|2.26625
05:42:20|2.26614
05:42:21|2.26674
05:42:22|2.26619
05:42:23|2.26617
05:42:25|2.26591
05:42:25|2.26536
05:42:26|2.26537
05:42:27|2.26522
05:42:28|2.26513
05:42:30|2.2637
05:42:30|2.26358
05:42:31|2.2635
05:42:32|2.2635
05:42:33|2.2635
05:42:35|2.26414
05:42:37|2.26434
05:42:38|2.26661
05:42:39|2.26674
05:42:41|2.2688
05:42:42|2.26736
05:42:43|2.26704
05:42:44|2.26797
05:42:46|2.26703
05:42:47|2.26773
05:42:47|2.26752
05:42:48|2.26705
05:42:50|2.26703
05:42:50|2.26693
05:42:52|2.26704
05:42:53|2.26651
05:42:54|2.26649
05:42:55|2.2665
05:42:56|2.2665
05:42:57|2.26679
05:42:58|2.26704
05:42:59|2.26764
05:43:00|2.2688
05:43:01|2.26851
05:43:02|2.2688
05:43:03|2.26879
05:43:04|2.26879
05:43:05|2.26879
05:43:06|2.26858
05:43:07|2.26886
05:43:08|2.26864
05:43:09|2.26989
05:43:10|2.26986
05:43:11|2.26993
05:43:12|2.2721
05:43:13|2.27347
05:43:14|2.27393
05:43:15|2.27253
05:43:16|2.27306
05:43:17|2.27198
05:43:18|2.27198
05:43:19|2.27094
05:43:20|2.27042
05:43:21|2.27194
05:43:22|2.27225
05:43:23|2.27214
05:43:24|2.27168
05:43:25|2.27198
05:43:26|2.27254
05:43:27|2.27138
05:43:28|2.27121
05:43:29|2.27061
05:43:30|2.27315
05:43:31|2.27276
05:43:33|2.27255
05:43:33|2.27255
05:43:35|2.27148
05:43:36|2.27361
05:43:37|2.2723
05:43:38|2.25662
05:43:40|2.24307
05:43:41|2.2537
05:43:42|2.24746
05:43:43|2.25208
05:43:44|2.25525
05:43:44|2.25627
05:43:46|2.25837
05:43:47|2.25839
05:43:48|2.257
05:43:49|2.25646
05:43:50|2.25665
05:43:51|2.25705
05:43:52|2.25699
05:43:53|2.25375
05:43:54|2.25353
05:43:55|2.25583
05:43:56|2.25647
05:43:57|2.25573
05:43:58|2.25418
05:43:59|2.25452
05:44:00|2.25382
05:44:01|2.25402
05:44:02|2.25539
05:44:03|2.25586
05:44:04|2.25565
05:44:05|2.25299
05:44:06|2.25327
05:44:07|2.25568
05:44:08|2.25452
05:44:09|2.25463
05:44:11|2.25396
05:44:11|2.25429
05:44:13|2.25438
05:44:14|2.25443
05:44:15|2.255
05:44:15|2.25436
05:44:16|2.25369
05:44:17|2.25427
05:44:19|2.25427
05:44:20|2.2547
05:44:21|2.2547
05:44:22|2.25523
05:44:22|2.25563
05:44:24|2.2563
05:44:25|2.25727
05:44:26|2.25729
05:44:27|2.25729
05:44:28|2.25631
05:44:30|2.25754
05:44:30|2.25697
05:44:31|2.25705
05:44:32|2.25811
05:44:33|2.2581
05:44:34|2.25867
05:44:35|2.25958
05:44:37|2.25865
05:44:39|2.25987
05:44:40|2.26154
05:44:41|2.26123
05:44:42|2.25891
05:44:43|2.25758
05:44:43|2.25765
05:44:45|2.25751
05:44:45|2.2573
05:44:47|2.25806
05:44:48|2.2589
05:44:50|2.25965
05:44:50|2.25873
05:44:51|2.25933
05:44:52|2.25999
05:44:53|2.25994
05:44:54|2.26079
05:44:55|2.26078
05:44:56|2.25935
05:44:57|2.25992
05:44:59|2.25902
05:45:00|2.25949
05:45:01|2.25862
05:45:02|2.25896
05:45:03|2.25834
05:45:04|2.25833
05:45:05|2.25702
05:45:06|2.25741
05:45:07|2.25763
05:45:08|2.25802
05:45:09|2.25942
05:45:11|2.26028
05:45:12|2.26004
05:45:12|2.26079
05:45:13|2.26148
05:45:15|2.26185
05:45:15|2.26265
05:45:16|2.26175
05:45:17|2.26272
05:45:18|2.26243
05:45:20|2.2615
05:45:20|2.262
05:45:21|2.262
05:45:23|2.26279
05:45:24|2.26326
05:45:25|2.26366
05:45:26|2.26405
05:45:27|2.2631
05:45:28|2.26397
05:45:29|2.26476
05:45:30|2.26746
05:45:31|2.26641
05:45:32|2.26608
05:45:33|2.26497
05:45:34|2.26552
05:45:35|2.26519
05:45:36|2.2655
05:45:38|2.26505
05:45:39|2.26356
05:45:40|2.26408
05:45:42|2.26393
05:45:43|2.26355
05:45:45|2.26366
05:45:45|2.26316
05:45:47|2.26317
05:45:48|2.26316
05:45:49|2.26267
05:45:50|2.263
05:45:51|2.26282
05:45:52|2.26272
05:45:53|2.26279
05:45:54|2.26317
05:45:55|2.26361
05:45:56|2.26332
05:45:57|2.26469
05:45:58|2.26526
05:45:59|2.26503
05:46:00|2.26462
05:46:01|2.26788
05:46:02|2.26763
05:46:03|2.26843
05:46:04|2.26835
05:46:05|2.26841
05:46:06|2.26843
05:46:07|2.26907
05:46:08|2.26994
05:46:09|2.27113
05:46:10|2.27019
05:46:11|2.27109
05:46:12|2.27079
05:46:13|2.27029
05:46:14|2.27124
05:46:15|2.27124
05:46:16|2.27103
05:46:17|2.27063
05:46:19|2.27105
05:46:19|2.27167
05:46:21|2.27149
05:46:21|2.27169
05:46:23|2.27
05:46:23|2.2693
05:46:25|2.26866
05:46:25|2.26946
05:46:27|2.26958
05:46:28|2.26947
05:46:28|2.26818
05:46:30|2.26792
05:46:30|2.26737
05:46:31|2.26804
05:46:32|2.26804
05:46:33|2.26657
05:46:34|2.26671
05:46:35|2.2677
05:46:36|2.26725
05:46:38|2.26781
05:46:39|2.26815
05:46:40|2.26775
05:46:41|2.26828
05:46:42|2.26823
05:46:43|2.26774
05:46:44|2.26775
05:46:46|2.26815
05:46:47|2.26801
05:46:48|2.26815
05:46:49|2.26782
05:46:50|2.26783
05:46:51|2.26781
05:46:52|2.26701
05:46:53|2.26639
05:46:54|2.26579
05:46:55|2.26542
05:46:57|2.26448
05:46:57|2.26448
05:46:58|2.26329
05:46:59|2.26304
05:47:00|2.263
05:47:02|2.2633
05:47:03|2.26422
05:47:04|2.26422
05:47:06|2.26576
05:47:06|2.26576
05:47:07|2.2667
05:47:08|2.26708
05:47:09|2.26709
05:47:10|2.2671
05:47:11|2.26815
05:47:12|2.27024
05:47:13|2.27111
05:47:14|2.27001
05:47:15|2.27017
05:47:16|2.26974
05:47:17|2.26904
05:47:18|2.26927
05:47:19|2.27018
05:47:20|2.27019
05:47:21|2.26913
05:47:22|2.26982
05:47:23|2.2701
05:47:24|2.2701
05:47:25|2.26948
05:47:26|2.26962
05:47:27|2.27023
05:47:28|2.27023
05:47:29|2.27059
05:47:30|2.26971
05:47:31|2.2695
05:47:32|2.2697
05:47:33|2.27008
05:47:34|2.27013
05:47:35|2.26986
05:47:36|2.27023
05:47:37|2.27087
05:47:38|2.27087
05:47:40|2.2718
05:47:42|2.27179
05:47:43|2.27113
05:47:43|2.27103
05:47:45|2.27093
05:47:46|2.27082
05:47:47|2.27094
05:47:48|2.27094
05:47:49|2.271
05:47:50|2.271
05:47:51|2.27148
05:47:53|2.27148
05:47:53|2.27148
05:47:54|2.27168
05:47:55|2.27217
05:47:56|2.27226
05:47:57|2.27286
05:47:58|2.27193
05:47:59|2.27201
05:48:00|2.27282
05:48:01|2.27232
05:48:02|2.27271
05:48:03|2.27201
05:48:04|2.27201
05:48:05|2.2706
05:48:07|2.27059
05:48:07|2.27059
05:48:08|2.27154
05:48:09|2.27157
05:48:10|2.27123
05:48:11|2.27149
05:48:12|2.27132
05:48:13|2.27085
05:48:14|2.27137
05:48:15|2.27142
05:48:16|2.27142
05:48:18|2.27231
05:48:18|2.27231
05:48:19|2.27202
05:48:20|2.27249
05:48:21|2.27248
05:48:23|2.27201
05:48:23|2.27218
05:48:24|2.27222
05:48:25|2.27318
05:48:26|2.27296
05:48:28|2.27288
05:48:28|2.27267
05:48:29|2.27272
05:48:30|2.27195
05:48:31|2.27164
05:48:32|2.2717
05:48:33|2.27163
05:48:35|2.27068
05:48:35|2.27083
05:48:36|2.27139
05:48:37|2.27181
05:48:38|2.27264
05:48:39|2.27264
05:48:41|2.27398
05:48:43|2.27294
05:48:44|2.27405
05:48:46|2.27265
05:48:47|2.2731
05:48:47|2.2738
05:48:49|2.27398
05:48:50|2.2726
05:48:51|2.27231
05:48:52|2.27138
05:48:53|2.27031
05:48:54|2.26956
05:48:55|2.26931
05:48:57|2.27001
05:48:57|2.27028
05:48:58|2.26995
05:48:59|2.26995
05:49:01|2.26995
05:49:01|2.26931
05:49:03|2.2699
05:49:03|2.26993
05:49:04|2.26933
05:49:05|2.27016
05:49:06|2.26932
05:49:07|2.26942
05:49:09|2.26829
05:49:10|2.26879
05:49:11|2.26915
05:49:12|2.26858
05:49:12|2.26837
05:49:14|2.26878
05:49:15|2.26822
05:49:16|2.26829
05:49:17|2.26732
05:49:18|2.26822
05:49:18|2.26772
05:49:20|2.26749
05:49:21|2.2674
05:49:22|2.2674
05:49:23|2.26713
05:49:24|2.2663
05:49:25|2.26593
05:49:26|2.26543
05:49:26|2.26543
05:49:28|2.26519
05:49:29|2.26595
05:49:30|2.26598
05:49:31|2.26567
05:49:31|2.26694
05:49:33|2.2663
05:49:34|2.26749
05:49:35|2.26761
05:49:36|2.26761
05:49:37|2.2677
05:49:38|2.2676
05:49:39|2.26747
05:49:40|2.2663
05:49:41|2.2663
05:49:43|2.26738
05:49:43|2.267
05:49:44|2.268
05:49:45|2.26917
05:49:47|2.26942
05:49:49|2.26932
05:49:49|2.26965
05:49:51|2.27
05:49:52|2.26973
05:49:53|2.26896
05:49:54|2.26895
05:49:55|2.26896
05:49:56|2.26896
05:49:57|2.26896
05:49:58|2.26881
05:49:58|2.2681
05:50:00|2.26811
05:50:01|2.26881
05:50:02|2.26881
05:50:04|2.26881
05:50:04|2.26955
05:50:05|2.26964
05:50:06|2.26964
05:50:07|2.26956
05:50:09|2.26901
05:50:10|2.26901
05:50:11|2.269
05:50:11|2.269
05:50:13|2.26956
05:50:14|2.26955
05:50:15|2.26955
05:50:16|2.27108
05:50:17|2.27108
05:50:18|2.27166
05:50:19|2.27167
05:50:20|2.27166
05:50:21|2.27167
05:50:22|2.27215
05:50:22|2.27206
05:50:23|2.27248
05:50:24|2.27151
05:50:26|2.27083
05:50:27|2.27146
05:50:28|2.27172
05:50:29|2.27152
05:50:30|2.27167
05:50:32|2.27166
05:50:32|2.27172
05:50:33|2.27173
05:50:34|2.27173
05:50:35|2.27146
05:50:36|2.2701
05:50:37|2.2706
05:50:38|2.2706
05:50:39|2.27031
05:50:40|2.27105
05:50:41|2.27041
05:50:43|2.27106
05:50:45|2.27095
05:50:46|2.27118
05:50:47|2.27128
05:50:48|2.27172
05:50:49|2.27043
05:50:50|2.27148
05:50:51|2.27148
05:50:53|2.27165
05:50:54|2.27165
05:50:54|2.27162
05:50:56|2.27151
05:50:57|2.27166
05:50:57|2.27165
05:50:59|2.27165
05:50:59|2.27171
05:51:00|2.27171
05:51:01|2.27171
05:51:03|2.27165
05:51:04|2.27165
05:51:05|2.27165
05:51:06|2.27171
05:51:07|2.27171
05:51:07|2.27172
05:51:09|2.27351
05:51:10|2.27267
05:51:10|2.27376
05:51:11|2.27222
05:51:12|2.27171
05:51:14|2.27265
05:51:14|2.27266
05:51:16|2.27266
05:51:16|2.27265
05:51:17|2.27265
05:51:18|2.27124
05:51:19|2.27088
05:51:21|2.27224
05:51:21|2.27222
05:51:23|2.27213
05:51:23|2.27224
05:51:24|2.27289
05:51:25|2.27314
05:51:27|2.27347
05:51:28|2.27375
05:51:28|2.27292
05:51:29|2.27315
05:51:30|2.27274
05:51:31|2.27344
05:51:32|2.27343
05:51:33|2.27344
05:51:34|2.27344
05:51:35|2.27344
05:51:36|2.27387
05:51:37|2.27387
05:51:39|2.27387
05:51:39|2.27453
05:51:41|2.275
05:51:41|2.27706
05:51:42|2.27641
05:51:44|2.27756
05:51:46|2.2768
05:51:47|2.27778
05:51:48|2.27784
05:51:49|2.278
05:51:50|2.27798
05:51:51|2.2779
05:51:52|2.27688
05:51:53|2.27781
05:51:54|2.27697
05:51:55|2.27717
05:51:56|2.27756
05:51:57|2.277
05:51:58|2.2761
05:51:59|2.27611
05:52:00|2.277
05:52:01|2.27609
05:52:02|2.27687
05:52:03|2.27618
05:52:04|2.27616
05:52:05|2.27695
05:52:06|2.27695
05:52:07|2.27738
05:52:08|2.27739
05:52:09|2.27785
05:52:10|2.27718
05:52:11|2.2763
05:52:12|2.27699
05:52:13|2.27779
05:52:14|2.27775
05:52:15|2.27887
05:52:16|2.27795
05:52:17|2.27767
05:52:18|2.2786
05:52:19|2.27888
05:52:20|2.27805
05:52:21|2.27742
05:52:22|2.27618
05:52:23|2.277
05:52:24|2.27699
05:52:25|2.27699
05:52:26|2.27798
05:52:27|2.2779
05:52:28|2.27969
05:52:29|2.27956
05:52:30|2.27977
05:52:31|2.27997
05:52:32|2.27881
05:52:33|2.27923
05:52:35|2.27947
05:52:35|2.27971
05:52:36|2.27971
05:52:37|2.2806
05:52:39|2.28159
05:52:39|2.28297
05:52:41|2.28174
05:52:41|2.28105
05:52:42|2.27917
05:52:43|2.28012
05:52:46|2.28147
05:52:47|2.282
05:52:48|2.282
05:52:50|2.28189
05:52:50|2.28029
05:52:51|2.28006
05:52:52|2.28001
05:52:54|2.28002
05:52:55|2.28101
05:52:56|2.2806
05:52:57|2.28074
05:52:58|2.28115
05:52:59|2.28092
05:53:00|2.28064
05:53:01|2.28092
05:53:02|2.28122
05:53:03|2.28094
05:53:04|2.28124
05:53:05|2.28124
05:53:06|2.28125
05:53:07|2.28124
05:53:08|2.28069
05:53:09|2.28151
05:53:10|2.28184
05:53:10|2.28184
05:53:12|2.28193
05:53:13|2.28076
05:53:14|2.28187
05:53:15|2.28185
05:53:16|2.28199
05:53:18|2.28321
05:53:18|2.28213
05:53:19|2.28208
05:53:20|2.28206
05:53:21|2.27965
05:53:22|2.27965
05:53:23|2.27943
05:53:24|2.27928
05:53:25|2.27921
05:53:27|2.27771
05:53:27|2.27673
05:53:28|2.27727
05:53:30|2.27723
05:53:31|2.27778
05:53:31|2.27729
05:53:33|2.27762
05:53:34|2.27844
05:53:35|2.27856
05:53:36|2.279
05:53:37|2.27871
05:53:38|2.27876
05:53:39|2.27889
05:53:39|2.279
05:53:40|2.278
05:53:41|2.27817
05:53:42|2.27818
05:53:44|2.27799
05:53:44|2.2773
05:53:47|2.277
05:53:47|2.27726
05:53:48|2.27738
05:53:49|2.27762
05:53:50|2.277
05:53:51|2.2774
05:53:52|2.2774
05:53:53|2.27851
05:53:55|2.2785
05:53:55|2.27851
05:53:56|2.27857
05:53:57|2.27871
05:53:58|2.27871
05:53:59|2.27871
05:54:00|2.279
05:54:02|2.27893
05:54:02|2.27822
05:54:04|2.27822
05:54:04|2.27738
05:54:06|2.27799
05:54:07|2.27805
05:54:08|2.27803
05:54:09|2.27803
05:54:10|2.27804
05:54:11|2.27803
05:54:12|2.27848
05:54:13|2.27848
05:54:13|2.279
05:54:15|2.27894
05:54:16|2.27894
05:54:17|2.27897
05:54:18|2.27899
05:54:18|2.2787
05:54:20|2.2786
05:54:22|2.27858
05:54:22|2.2786
05:54:23|2.2786
05:54:24|2.2786
05:54:25|2.27982
05:54:26|2.27999
05:54:27|2.27988
05:54:28|2.27923
05:54:29|2.27995
05:54:30|2.28
05:54:31|2.28
05:54:32|2.28
05:54:34|2.27936
05:54:34|2.27958
05:54:35|2.27921
05:54:36|2.27801
05:54:37|2.27797
05:54:39|2.27716
05:54:39|2.2781
05:54:41|2.27711
05:54:41|2.27711
05:54:42|2.27619
05:54:43|2.27618
05:54:44|2.27541
05:54:45|2.27466
05:54:47|2.27511
05:54:48|2.2741
05:54:49|2.27325
05:54:50|2.27329
05:54:52|2.27291
05:54:52|2.27205
05:54:54|2.27291
05:54:55|2.27336
05:54:56|2.27286
05:54:58|2.27322
05:54:59|2.27322
05:55:00|2.27312
05:55:00|2.27261
05:55:02|2.27334
05:55:02|2.27242
05:55:04|2.27206
05:55:04|2.27217
05:55:05|2.27377
05:55:06|2.27276
05:55:08|2.27337
05:55:08|2.27318
05:55:09|2.27322
05:55:11|2.27353
05:55:12|2.27362
05:55:12|2.27361
05:55:14|2.2748
05:55:14|2.27486
05:55:15|2.27523
05:55:16|2.27541
05:55:18|2.27617
05:55:18|2.27617
05:55:19|2.27758
05:55:21|2.27887
05:55:21|2.27822
05:55:22|2.27838
05:55:24|2.27777
05:55:25|2.27766
05:55:26|2.27756
05:55:27|2.27713
05:55:28|2.27636
05:55:29|2.27571
05:55:30|2.27622
05:55:31|2.27594
05:55:32|2.27571
05:55:33|2.27566
05:55:35|2.2752
05:55:35|2.27515
05:55:36|2.27472
05:55:37|2.2745
05:55:38|2.27474
05:55:39|2.27598
05:55:40|2.27574
05:55:41|2.27608
05:55:42|2.27608
05:55:43|2.27628
05:55:44|2.27649
05:55:45|2.2765
05:55:47|2.27676
05:55:48|2.27712
05:55:50|2.27712
05:55:51|2.27637
05:55:53|2.27672
05:55:53|2.2763
05:55:55|2.27771
05:55:55|2.2777
05:55:56|2.27829
05:55:57|2.27696
05:55:58|2.27776
05:56:00|2.27814
05:56:00|2.27771
05:56:02|2.27771
05:56:03|2.27739
05:56:04|2.2784
05:56:05|2.27799
05:56:06|2.27739
05:56:06|2.27771
05:56:07|2.2774
05:56:09|2.2774
05:56:10|2.27772
05:56:11|2.27771
05:56:12|2.27771
05:56:13|2.27771
05:56:13|2.27771
05:56:15|2.27771
05:56:15|2.27771
05:56:17|2.27774
05:56:18|2.27811
05:56:19|2.27811
05:56:20|2.27952
05:56:21|2.27928
05:56:22|2.27929
05:56:23|2.27993
05:56:24|2.27914
05:56:25|2.27983
05:56:26|2.27983
05:56:27|2.27917
05:56:28|2.2789
05:56:29|2.27899
05:56:30|2.2789
05:56:31|2.27898
05:56:32|2.27996
05:56:33|2.27965
05:56:34|2.27927
05:56:35|2.27932
05:56:36|2.27932
05:56:37|2.27992
05:56:38|2.28
05:56:39|2.27532
05:56:40|2.27411
05:56:41|2.27509
05:56:42|2.27509
05:56:43|2.27475
05:56:44|2.27364
05:56:45|2.27382
05:56:46|2.27475
05:56:47|2.27577
05:56:48|2.27325
05:56:50|2.27314
05:56:51|2.27472
05:56:53|2.27499
05:56:54|2.27395
05:56:56|2.27539
05:56:56|2.27539
05:56:57|2.2754
05:56:58|2.27465
05:57:01|2.27423
05:57:01|2.27297
05:57:03|2.27297
05:57:04|2.27101
05:57:04|2.271
05:57:06|2.271
05:57:07|2.27009
05:57:07|2.27121
05:57:08|2.2716
05:57:10|2.27139
05:57:11|2.27229
05:57:12|2.27207
05:57:13|2.27226
05:57:14|2.27227
05:57:15|2.27227
05:57:16|2.27227
05:57:17|2.27227
05:57:18|2.2723
05:57:19|2.27231
05:57:20|2.2731
05:57:21|2.2731
05:57:22|2.273
05:57:23|2.27199
05:57:24|2.27199
05:57:25|2.27275
05:57:26|2.27296
05:57:27|2.27224
05:57:28|2.27162
05:57:29|2.27168
05:57:30|2.27168
05:57:31|2.27169
05:57:33|2.27189
05:57:33|2.27199
05:57:34|2.27199
05:57:36|2.26912
05:57:36|2.2688
05:57:38|2.26751
05:57:38|2.2655
05:57:40|2.2647
05:57:41|2.2664
05:57:41|2.26655
05:57:43|2.26705
05:57:44|2.26708
05:57:44|2.26462
05:57:45|2.26564
05:57:46|2.26629
05:57:47|2.26786
05:57:48|2.26729
05:57:50|2.26697
05:57:50|2.26654
05:57:52|2.26665
05:57:53|2.26642
05:57:54|2.26591
05:57:55|2.26607
05:57:56|2.26597
05:57:57|2.26795
05:57:58|2.26764
05:57:59|2.267
05:58:00|2.267
05:58:01|2.267
05:58:02|2.267
05:58:03|2.26687
05:58:04|2.26604
05:58:05|2.26632
05:58:06|2.26618
05:58:07|2.265
05:58:08|2.265
05:58:09|2.26256
05:58:10|2.26346
05:58:11|2.26361
05:58:12|2.26359
05:58:13|2.26411
05:58:14|2.2635
05:58:15|2.26297
05:58:16|2.26386
05:58:17|2.26412
05:58:18|2.26361
05:58:19|2.26432
05:58:20|2.26466
05:58:22|2.26563
05:58:23|2.26645
05:58:24|2.26645
05:58:24|2.26575
05:58:25|2.26547
05:58:27|2.26547
05:58:27|2.265
05:58:28|2.265
05:58:30|2.26481
05:58:30|2.26599
05:58:32|2.26564
05:58:33|2.26501
05:58:34|2.26532
05:58:35|2.26501
05:58:36|2.26501
05:58:37|2.26501
05:58:38|2.26516
05:58:39|2.267
05:58:40|2.26631
05:58:41|2.2662
05:58:42|2.26725
05:58:43|2.26735
05:58:44|2.26843
05:58:45|2.26964
05:58:46|2.26941
05:58:47|2.2684
05:58:48|2.26867
05:58:49|2.26892
05:58:50|2.26817
05:58:52|2.26728
05:58:54|2.26728
05:58:55|2.26728
05:58:56|2.26762
05:58:57|2.26797
05:58:58|2.26798
05:58:59|2.26798
05:58:59|2.2678
05:59:01|2.2673
05:59:02|2.26776
05:59:03|2.26886
05:59:04|2.26864
05:59:04|2.26907
05:59:06|2.26961
05:59:07|2.26994
05:59:08|2.27194
05:59:09|2.27194
05:59:10|2.27107
05:59:11|2.27222
05:59:11|2.27186
05:59:13|2.27218
05:59:14|2.27042
05:59:15|2.27093
05:59:15|2.27045
05:59:16|2.2709
05:59:17|2.27039
05:59:19|2.27039
05:59:19|2.27091
05:59:21|2.27091
05:59:21|2.27139
05:59:23|2.27004
05:59:24|2.27129
05:59:25|2.2704
05:59:26|2.27083
05:59:27|2.27138
05:59:27|2.27049
05:59:29|2.2712
05:59:30|2.27108
05:59:31|2.27108
05:59:31|2.27134
05:59:33|2.27111
05:59:34|2.27111
05:59:34|2.27119
05:59:37|2.26999
05:59:37|2.26997
05:59:38|2.26997
05:59:39|2.2697
05:59:40|2.2697
05:59:41|2.2697
05:59:42|2.26988
05:59:43|2.26961
05:59:44|2.26977
05:59:45|2.26922
05:59:46|2.26925
05:59:47|2.26923
05:59:48|2.26922
05:59:49|2.26801
05:59:50|2.26812
05:59:51|2.26801
05:59:53|2.268
05:59:54|2.268
05:59:55|2.26788
05:59:57|2.26902
05:59:58|2.26855
06:00:00|2.26848
06:00:01|2.26968
06:00:02|2.26968
06:00:03|2.26854
06:00:04|2.26845
06:00:05|2.26797
06:00:06|2.26815
06:00:08|2.26775
06:00:09|2.26838
06:00:10|2.26641
06:00:11|2.26696
06:00:12|2.26733
06:00:13|2.26699
06:00:14|2.26638
06:00:15|2.26636
06:00:16|2.26674
06:00:17|2.26612
06:00:18|2.26605
06:00:20|2.266
06:00:20|2.26589
06:00:21|2.26637
06:00:22|2.26666
06:00:24|2.26663
06:00:24|2.26663
06:00:25|2.26734
06:00:26|2.26663
06:00:27|2.26659
06:00:29|2.26569
06:00:30|2.26549
06:00:31|2.26444
06:00:31|2.26338
06:00:32|2.264
06:00:33|2.264
06:00:34|2.26288
06:00:35|2.26271
06:00:36|2.26015
06:00:37|2.26189
06:00:39|2.26153
06:00:40|2.26022
06:00:40|2.26073
06:00:41|2.26005
06:00:43|2.25917
06:00:43|2.25877
06:00:44|2.25925
06:00:46|2.257
06:00:46|2.25936
06:00:47|2.25846
06:00:48|2.25801
06:00:49|2.25876
06:00:50|2.25791
06:00:51|2.25788
06:00:53|2.2574
06:00:55|2.25777
06:00:55|2.25831
06:00:57|2.25875
06:00:58|2.25833
06:00:59|2.25764
06:01:00|2.25794
06:01:01|2.25817
06:01:02|2.25829
06:01:03|2.25875
06:01:04|2.26045
06:01:05|2.25998
06:01:06|2.25989
06:01:07|2.26026
06:01:08|2.2597
06:01:09|2.25992
06:01:10|2.25992
06:01:11|2.2606
06:01:12|2.26016
06:01:13|2.26077
06:01:14|2.26
06:01:15|2.26
06:01:16|2.25953
06:01:17|2.26113
06:01:18|2.26096
06:01:20|2.26
06:01:20|2.25947
06:01:21|2.26064
06:01:23|2.2604
06:01:24|2.26186
06:01:24|2.26186
06:01:25|2.26183
06:01:27|2.26267
06:01:27|2.2622
06:01:28|2.26317
06:01:30|2.26344
06:01:31|2.26347
06:01:31|2.26344
06:01:32|2.26331
06:01:34|2.26346
06:01:34|2.26385
06:01:35|2.26495
06:01:36|2.26525
06:01:37|2.266
06:01:38|2.26656
06:01:40|2.26656
06:01:41|2.26737
06:01:42|2.26767
06:01:43|2.26801
06:01:44|2.26877
06:01:45|2.26916
06:01:46|2.26938
06:01:47|2.27
06:01:48|2.27
06:01:49|2.27085
06:01:50|2.2719
06:01:51|2.27107
06:01:52|2.27107
06:01:53|2.27037
06:01:55|2.2723
06:01:56|2.27249
06:01:57|2.27325
06:01:57|2.27258
06:01:58|2.27398
06:01:59|2.2748
06:02:00|2.27598
06:02:01|2.27598
06:02:03|2.27685
06:02:03|2.27702
06:02:05|2.27895
06:02:05|2.27867
06:02:07|2.27712
06:02:08|2.27416
06:02:09|2.27505
06:02:10|2.275
06:02:10|2.27259
06:02:12|2.27273
06:02:12|2.27312
06:02:14|2.27378
06:02:15|2.27378
06:02:15|2.2734
06:02:17|2.27339
06:02:18|2.27401
06:02:18|2.27551
06:02:20|2.27611
06:02:21|2.27611
06:02:22|2.27629
06:02:23|2.27672
06:02:23|2.27706
06:02:24|2.27812
06:02:26|2.27715
06:02:26|2.27829
06:02:27|2.2782
06:02:29|2.27813
06:02:30|2.27812
06:02:30|2.27812
06:02:32|2.27829
06:02:32|2.2783
06:02:33|2.2789
06:02:34|2.27898
06:02:35|2.279
06:02:36|2.27899
06:02:38|2.27884
06:02:39|2.27861
06:02:39|2.27811
06:02:40|2.27745
06:02:41|2.279
06:02:43|2.27965
06:02:43|2.27965
06:02:44|2.28004
06:02:45|2.28004
06:02:46|2.28004
06:02:48|2.27996
06:02:49|2.27979
06:02:49|2.27982
06:02:50|2.27979
06:02:51|2.27914
06:02:52|2.27898
06:02:54|2.27951
06:02:54|2.27901
06:02:56|2.28014
06:02:58|2.27936
06:02:59|2.28004
06:03:00|2.27991
06:03:01|2.27982
06:03:02|2.27884
06:03:04|2.27951
06:03:06|2.27943
06:03:06|2.27943
06:03:07|2.28012
06:03:08|2.27976
06:03:09|2.27951
06:03:10|2.28032
06:03:11|2.28068
06:03:12|2.28113
06:03:13|2.28199
06:03:14|2.28239
06:03:15|2.2823
06:03:16|2.28247
06:03:17|2.28189
06:03:18|2.28126
06:03:19|2.28104
06:03:20|2.28129
06:03:21|2.28129
06:03:22|2.28006
06:03:23|2.28
06:03:24|2.28001
06:03:25|2.28109
06:03:26|2.28109
06:03:27|2.2803
06:03:28|2.28021
06:03:29|2.28001
06:03:30|2.28016
06:03:31|2.28002
06:03:32|2.28001
06:03:33|2.27887
06:03:34|2.27757
06:03:35|2.27634
06:03:36|2.27756
06:03:37|2.27778
06:03:38|2.27669
06:03:39|2.27674
06:03:40|2.27667
06:03:41|2.27669
06:03:42|2.27669
06:03:43|2.27681
06:03:44|2.27606
06:03:45|2.27482
06:03:46|2.27478
06:03:47|2.27483
06:03:48|2.27484
06:03:49|2.27507
06:03:50|2.27707
06:03:51|2.27707
06:03:52|2.27698
06:03:53|2.27747
06:03:54|2.27747
06:03:56|2.27833
06:03:57|2.27904
06:03:59|2.27808
06:04:00|2.27876
06:04:02|2.27886
06:04:02|2.27851
06:04:03|2.27824
06:04:04|2.27836
06:04:05|2.279
06:04:07|2.27757
06:04:08|2.27772
06:04:08|2.27772
06:04:10|2.27808
06:04:11|2.278
06:04:11|2.278
06:04:12|2.27801
06:04:13|2.27744
06:04:14|2.27669
06:04:15|2.27653
06:04:16|2.27676
06:04:17|2.27676
06:04:19|2.27416
06:04:20|2.27287
06:04:21|2.275
06:04:22|2.27565
06:04:23|2.27513
06:04:24|2.27514
06:04:25|2.27514
06:04:26|2.27514
06:04:28|2.27589
06:04:28|2.27589
06:04:30|2.27588
06:04:31|2.27588
06:04:32|2.27511
06:04:33|2.2749
06:04:34|2.27503
06:04:35|2.27503
06:04:36|2.27503
06:04:37|2.27503
06:04:38|2.27503
06:04:39|2.27263
06:04:40|2.27219
06:04:41|2.27219
06:04:42|2.27324
06:04:43|2.27259
06:04:44|2.27259
06:04:45|2.27338
06:04:46|2.27339
06:04:47|2.27233
06:04:48|2.27282
06:04:49|2.27259
06:04:50|2.27249
06:04:51|2.27219
06:04:52|2.272
06:04:53|2.2732
06:04:54|2.27279
06:04:55|2.27279
06:04:56|2.27338
06:04:58|2.27381
06:04:59|2.27442
06:05:00|2.27454
06:05:01|2.27369
06:05:03|2.27223
06:05:03|2.27271
06:05:04|2.27338
06:05:05|2.27338
06:05:07|2.27368
06:05:08|2.27422
06:05:09|2.27372
06:05:11|2.27401
06:05:12|2.27402
06:05:14|2.27444
06:05:15|2.27441
06:05:15|2.27513
06:05:16|2.27544
06:05:17|2.27544
06:05:18|2.27541
06:05:19|2.27567
06:05:20|2.27567
06:05:21|2.27517
06:05:22|2.27588
06:05:23|2.27587
06:05:24|2.27588
06:05:25|2.27588
06:05:27|2.27588
06:05:27|2.27746
06:05:29|2.27769
06:05:29|2.27835
06:05:31|2.27829
06:05:31|2.27779
06:05:33|2.27884
06:05:33|2.27884
06:05:35|2.27862
06:05:35|2.27946
06:05:37|2.27841
06:05:38|2.27749
06:05:39|2.27722
06:05:40|2.27664
06:05:41|2.27664
06:05:41|2.27715
06:05:42|2.27781
06:05:43|2.27818
06:05:44|2.2789
06:05:45|2.27889
06:05:46|2.27889
06:05:47|2.2788
06:05:48|2.27836
06:05:49|2.27836
06:05:50|2.27838
06:05:51|2.27838
06:05:52|2.27735
06:05:54|2.27772
06:05:55|2.27753
06:05:56|2.27786
06:05:56|2.27818
06:05:57|2.27808
06:06:00|2.27733
06:06:01|2.27819
06:06:03|2.27814
06:06:03|2.27821
06:06:04|2.27886
06:06:05|2.27945
06:06:06|2.2797
06:06:07|2.27971
06:06:08|2.27981
06:06:09|2.2801
06:06:11|2.28055
06:06:11|2.28056
06:06:13|2.28078
06:06:13|2.27937
06:06:15|2.27933
06:06:16|2.28015
06:06:17|2.28099
06:06:18|2.28058
06:06:19|2.28036
06:06:20|2.28036
06:06:21|2.28036
06:06:22|2.27991
06:06:23|2.27986
06:06:24|2.27998
06:06:25|2.2796
06:06:27|2.27996
06:06:27|2.28046
06:06:28|2.28046
06:06:29|2.281
06:06:30|2.281
06:06:31|2.281
06:06:32|2.2811
06:06:33|2.28077
06:06:34|2.28079
06:06:35|2.28069
06:06:36|2.2811
06:06:37|2.28054
06:06:38|2.28055
06:06:40|2.28037
06:06:41|2.28037
06:06:42|2.28037
06:06:42|2.28
06:06:44|2.28027
06:06:45|2.28
06:06:46|2.28001
06:06:47|2.28025
06:06:48|2.28025
06:06:49|2.28002
06:06:50|2.28002
06:06:50|2.28063
06:06:51|2.28018
06:06:53|2.28057
06:06:54|2.28069
06:06:54|2.2811
06:06:57|2.28325
06:06:57|2.2842
06:06:59|2.28437
06:07:01|2.285
06:07:01|2.285
06:07:03|2.28462
06:07:05|2.28374
06:07:05|2.28486
06:07:07|2.28395
06:07:08|2.28382
06:07:10|2.28455
06:07:10|2.28395
06:07:11|2.28328
06:07:12|2.28316
06:07:14|2.28299
06:07:14|2.28405
06:07:16|2.28306
06:07:16|2.28366
06:07:17|2.28437
06:07:18|2.28394
06:07:19|2.28412
06:07:20|2.28395
06:07:21|2.28416
06:07:22|2.28416
06:07:23|2.28429
06:07:25|2.28429
06:07:25|2.28519
06:07:26|2.28518
06:07:27|2.2858
06:07:29|2.28548
06:07:29|2.28472
06:07:31|2.28541
06:07:31|2.28602
06:07:32|2.28547
06:07:33|2.28602
06:07:34|2.28594
06:07:35|2.28524
06:07:37|2.28588
06:07:38|2.28595
06:07:38|2.28607
06:07:40|2.28465
06:07:40|2.28565
06:07:41|2.28563
06:07:42|2.28528
06:07:44|2.28559
06:07:44|2.28609
06:07:45|2.28608
06:07:46|2.28605
06:07:47|2.28601
06:07:48|2.28601
06:07:49|2.28601
06:07:51|2.285
06:07:51|2.28546
06:07:52|2.28559
06:07:53|2.28333
06:07:54|2.2869
06:07:56|2.28533
06:07:56|2.28583
06:07:57|2.28556
06:07:58|2.2848
06:08:00|2.28416
06:08:02|2.2848
06:08:03|2.28245
06:08:05|2.28235
06:08:06|2.28215
06:08:07|2.284
06:08:08|2.284
06:08:09|2.28401
06:08:10|2.28539
06:08:11|2.28556
06:08:12|2.28699
06:08:13|2.28607
06:08:14|2.287
06:08:15|2.28746
06:08:16|2.2879
06:08:17|2.28726
06:08:18|2.28657
06:08:19|2.28761
06:08:20|2.28772
06:08:21|2.28726
06:08:22|2.28762
06:08:24|2.28716
06:08:25|2.28783
06:08:26|2.2887
06:08:27|2.28975
06:08:28|2.28976
06:08:28|2.28997
06:08:30|2.29
06:08:31|2.29
06:08:32|2.28939
06:08:33|2.28811
06:08:33|2.28925
06:08:35|2.28961
06:08:35|2.28999
06:08:37|2.29
06:08:39|2.29
06:08:39|2.29
06:08:40|2.29
06:08:41|2.29146
06:08:42|2.29339
06:08:43|2.2932
06:08:44|2.2934
06:08:45|2.29384
06:08:46|2.29423
06:08:47|2.2937
06:08:48|2.2933
06:08:49|2.29241
06:08:50|2.29476
06:08:51|2.29441
06:08:52|2.29461
06:08:53|2.29516
06:08:54|2.295
06:08:55|2.29522
06:08:56|2.29533
06:08:57|2.295
06:08:58|2.295
06:08:59|2.29537
06:09:01|2.29464
06:09:01|2.29832
06:09:04|2.29802
06:09:04|2.29799
06:09:06|2.29908
06:09:08|2.29836
06:09:08|2.29822
06:09:09|2.29945
06:09:10|2.29946
06:09:11|2.29969
06:09:12|2.29797
06:09:13|2.29818
06:09:15|2.29886
06:09:16|2.29864
06:09:18|2.29789
06:09:18|2.2978
06:09:20|2.29779
06:09:20|2.29653
06:09:22|2.29651
06:09:23|2.29642
06:09:23|2.2964
06:09:25|2.2964
06:09:26|2.29664
06:09:26|2.29568
06:09:27|2.2952
06:09:28|2.29352
06:09:29|2.29428
06:09:31|2.29382
06:09:32|2.29318
06:09:33|2.29248
06:09:34|2.29252
06:09:35|2.29285
06:09:36|2.29287
06:09:37|2.29199
06:09:38|2.29168
06:09:39|2.29168
06:09:40|2.29168
06:09:41|2.29179
06:09:42|2.29185
06:09:43|2.2914
06:09:44|2.29087
06:09:45|2.29142
06:09:46|2.29128
06:09:47|2.29185
06:09:48|2.29165
06:09:49|2.29109
06:09:50|2.29059
06:09:51|2.29103
06:09:52|2.29207
06:09:53|2.29127
06:09:54|2.29278
06:09:55|2.29277
06:09:56|2.29271
06:09:57|2.29283
06:09:58|2.29296
06:09:59|2.293
06:10:00|2.29223
06:10:01|2.29229
06:10:03|2.29402
06:10:04|2.29401
06:10:05|2.29397
06:10:06|2.29428
06:10:07|2.29369
06:10:09|2.29406
06:10:10|2.29398
06:10:11|2.29391
06:10:12|2.29296
06:10:13|2.29214
06:10:14|2.29181
06:10:15|2.29082
06:10:16|2.29085
06:10:17|2.29209
06:10:18|2.29104
06:10:19|2.29074
06:10:20|2.29075
06:10:21|2.29155
06:10:22|2.29066
06:10:23|2.2911
06:10:24|2.2911
06:10:26|2.29059
06:10:27|2.29081
06:10:27|2.29197
06:10:29|2.2913
06:10:30|2.29148
06:10:30|2.29115
06:10:32|2.29317
06:10:33|2.29313
06:10:34|2.29225
06:10:35|2.29258
06:10:35|2.29258
06:10:37|2.29213
06:10:38|2.29254
06:10:39|2.29253
06:10:40|2.29279
06:10:40|2.29279
06:10:42|2.29306
06:10:44|2.29142
06:10:44|2.2921
06:10:45|2.29277
06:10:46|2.293
06:10:47|2.293
06:10:48|2.29336
06:10:49|2.29254
06:10:50|2.29277
06:10:51|2.29277
06:10:52|2.29255
06:10:53|2.29276
06:10:54|2.29264
06:10:55|2.29254
06:10:56|2.29343
06:10:57|2.29255
06:10:58|2.29204
06:10:59|2.29237
06:11:00|2.29184
06:11:01|2.29182
06:11:03|2.29128
06:11:05|2.29216
06:11:06|2.29208
06:11:07|2.29208
06:11:09|2.29113
06:11:09|2.29101
06:11:10|2.29168
06:11:11|2.29167
06:11:12|2.29215
06:11:13|2.29173
06:11:15|2.29121
06:11:16|2.29187
06:11:17|2.29187
06:11:18|2.29115
06:11:19|2.29095
06:11:20|2.29076
06:11:22|2.29075
06:11:22|2.29057
06:11:23|2.29
06:11:25|2.29
06:11:25|2.29001
06:11:26|2.29
06:11:28|2.29071
06:11:29|2.2905
06:11:30|2.2905
06:11:30|2.2905
06:11:31|2.2905
06:11:32|2.2905
06:11:34|2.29018
06:11:35|2.29032
06:11:35|2.29044
06:11:37|2.2905
06:11:37|2.29089
06:11:39|2.29089
06:11:39|2.29035
06:11:40|2.2903
06:11:41|2.2903
06:11:42|2.2905
06:11:43|2.29073
06:11:44|2.29073
06:11:45|2.29074
06:11:47|2.29247
06:11:48|2.29212
06:11:49|2.29194
06:11:50|2.29118
06:11:51|2.29108
06:11:52|2.29225
06:11:53|2.29225
06:11:54|2.29341
06:11:55|2.29304
06:11:56|2.2925
06:11:57|2.29251
06:11:58|2.29341
06:11:59|2.29338
06:12:00|2.29338
06:12:01|2.29348
06:12:02|2.29348
06:12:03|2.2937
06:12:04|2.29369
06:12:05|2.29327
06:12:07|2.29337
06:12:08|2.29337
06:12:08|2.29287
06:12:09|2.29262
06:12:11|2.29253
06:12:12|2.29187
06:12:13|2.2919
06:12:14|2.2919
06:12:16|2.29169
06:12:17|2.29146
06:12:18|2.29033
06:12:19|2.29043
06:12:20|2.29041
06:12:21|2.29016
06:12:22|2.29016
06:12:23|2.29
06:12:24|2.29
06:12:25|2.28962
06:12:26|2.28962
06:12:27|2.28924
06:12:28|2.28893
06:12:29|2.28787
06:12:30|2.28785
06:12:31|2.28701
06:12:32|2.28649
06:12:33|2.28615
06:12:34|2.28616
06:12:35|2.28628
06:12:36|2.28648
06:12:37|2.28689
06:12:38|2.28699
06:12:39|2.28635
06:12:40|2.287
06:12:41|2.28631
06:12:42|2.28635
06:12:43|2.28648
06:12:44|2.28699
06:12:45|2.28699
06:12:46|2.287
06:12:47|2.28714
06:12:48|2.28949
06:12:49|2.29013
06:12:50|2.29238
06:12:51|2.29248
06:12:52|2.2926
06:12:53|2.29172
06:12:54|2.29248
06:12:55|2.29163
06:12:56|2.29145
06:12:57|2.29109
06:12:58|2.29109
06:12:59|2.29075
06:13:00|2.29075
06:13:01|2.29025
06:13:03|2.28974
06:13:03|2.29
06:13:05|2.2896
06:13:07|2.2899
06:13:08|2.28989
06:13:09|2.2899
06:13:11|2.28989
06:13:12|2.28948
06:13:12|2.28873
06:13:14|2.28871
06:13:15|2.28886
06:13:16|2.28886
06:13:17|2.28874
06:13:18|2.28874
06:13:19|2.28888
06:13:20|2.28762
06:13:21|2.28762
06:13:22|2.28789
06:13:23|2.28684
06:13:23|2.28699
06:13:25|2.28738
06:13:26|2.28738
06:13:27|2.28738
06:13:28|2.28678
06:13:29|2.28738
06:13:30|2.28762
06:13:31|2.28773
06:13:32|2.28734
06:13:33|2.28737
06:13:34|2.28737
06:13:34|2.28728
06:13:36|2.28704
06:13:37|2.28695
06:13:38|2.28695
06:13:39|2.28691
06:13:40|2.2869
06:13:41|2.28675
06:13:42|2.28675
06:13:43|2.28673
06:13:44|2.28651
06:13:45|2.28631
06:13:46|2.28631
06:13:46|2.28632
06:13:48|2.28539
06:13:49|2.28524
06:13:50|2.28524
06:13:51|2.28414
06:13:52|2.28401
06:13:53|2.28401
06:13:54|2.28506
06:13:55|2.28464
06:13:56|2.28499
06:13:57|2.28497
06:13:58|2.28524
06:13:59|2.28574
06:14:00|2.28526
06:14:00|2.28521
06:14:02|2.28591
06:14:03|2.28522
06:14:04|2.28523
06:14:04|2.28577
06:14:06|2.28577
06:14:08|2.2861
06:14:08|2.2863
06:14:10|2.28673
06:14:11|2.28673
06:14:13|2.28673
06:14:13|2.28683
06:14:14|2.28673
06:14:16|2.28673
06:14:17|2.2865
06:14:18|2.28654
06:14:19|2.28654
06:14:20|2.28616
06:14:21|2.28583
06:14:22|2.28632
06:14:23|2.28593
06:14:24|2.28628
06:14:25|2.28672
06:14:26|2.28672
06:14:27|2.28628
06:14:27|2.28627
06:14:29|2.28551
06:14:30|2.28447
06:14:30|2.28473
06:14:31|2.28459
06:14:32|2.28401
06:14:33|2.28427
06:14:35|2.28424
06:14:36|2.28306
06:14:37|2.28289
06:14:38|2.28338
06:14:38|2.2834
06:14:40|2.28312
06:14:41|2.28314
06:14:42|2.2836
06:14:43|2.2836
06:14:44|2.2839
06:14:44|2.28367
06:14:45|2.28365
06:14:47|2.28308
06:14:47|2.28239
06:14:49|2.28216
06:14:50|2.28235
06:14:51|2.2814
06:14:51|2.28139
06:14:53|2.28164
06:14:54|2.28151
06:14:55|2.28084
06:14:56|2.28032
06:14:57|2.28053
06:14:58|2.28021
06:14:59|2.28021
06:14:59|2.28073
06:15:00|2.28
06:15:01|2.28011
06:15:02|2.28012
06:15:04|2.2804
06:15:04|2.28049
06:15:06|2.28049
06:15:07|2.28049
06:15:09|2.28017
06:15:09|2.2817
06:15:10|2.28206
06:15:12|2.2819
06:15:13|2.2819
06:15:15|2.28274
06:15:15|2.28301
06:15:16|2.28408
06:15:18|2.28129
06:15:18|2.28196
06:15:19|2.28194
06:15:20|2.28151
06:15:21|2.2814
06:15:23|2.28136
06:15:23|2.28146
06:15:24|2.2817
06:15:26|2.28187
06:15:27|2.2825
06:15:28|2.28212
06:15:29|2.28212
06:15:30|2.28196
06:15:31|2.28196
06:15:32|2.282
06:15:33|2.28199
06:15:34|2.28203
06:15:35|2.28035
06:15:36|2.28052
06:15:38|2.28268
06:15:38|2.28251
06:15:40|2.28261
06:15:41|2.28261
06:15:42|2.28582
06:15:43|2.28573
06:15:44|2.28452
06:15:45|2.28489
06:15:46|2.28411
06:15:47|2.28359
06:15:48|2.28385
06:15:49|2.28367
06:15:50|2.28473
06:15:51|2.2847
06:15:52|2.28559
06:15:53|2.28559
06:15:54|2.28557
06:15:55|2.28525
06:15:56|2.28555
06:15:57|2.28534
06:15:58|2.28508
06:15:59|2.28469
06:16:00|2.2842
06:16:01|2.28439
06:16:02|2.28463
06:16:03|2.28417
06:16:04|2.2844
06:16:05|2.28385
06:16:07|2.28333
06:16:07|2.28272
06:16:09|2.28211
06:16:11|2.28211
06:16:12|2.28211
06:16:13|2.28168
06:16:14|2.28162
06:16:15|2.28157
06:16:16|2.28177
06:16:17|2.28103
06:16:18|2.28123
06:16:19|2.28148
06:16:20|2.28189
06:16:21|2.28204
06:16:22|2.28204
06:16:23|2.28197
06:16:24|2.28251
06:16:25|2.28167
06:16:26|2.28201
06:16:28|2.28111
06:16:28|2.28038
06:16:30|2.28
06:16:31|2.27826
06:16:31|2.276
06:16:34|2.27413
06:16:35|2.27439
06:16:36|2.27529
06:16:37|2.27529
06:16:38|2.27629
06:16:39|2.27814
06:16:39|2.27778
06:16:41|2.27753
06:16:41|2.27711
06:16:43|2.27789
06:16:44|2.27819
06:16:45|2.27814
06:16:46|2.27633
06:16:47|2.27678
06:16:48|2.27679
06:16:49|2.27713
06:16:49|2.27678
06:16:51|2.27678
06:16:52|2.27678
06:16:52|2.27712
06:16:54|2.27712
06:16:55|2.27648
06:16:56|2.27559
06:16:57|2.276
06:16:58|2.27584
06:16:58|2.27585
06:17:00|2.27641
06:17:01|2.27641
06:17:02|2.27641
06:17:02|2.27641
06:17:03|2.27655
06:17:05|2.27655
06:17:05|2.27614
06:17:07|2.27593
06:17:08|2.27642
06:17:08|2.27641
06:17:11|2.27597
06:17:11|2.27631
06:17:12|2.27622
06:17:13|2.27593
06:17:14|2.27537
06:17:15|2.27631
06:17:16|2.27686
06:17:17|2.27746
06:17:18|2.27619
06:17:19|2.27652
06:17:20|2.27628
06:17:21|2.27628
06:17:23|2.27593
06:17:25|2.27594
06:17:25|2.276
06:17:26|2.27593
06:17:27|2.27593
06:17:28|2.275
06:17:29|2.27501
06:17:30|2.27501
06:17:31|2.27501
06:17:32|2.27501
06:17:33|2.27593
06:17:34|2.27593
06:17:35|2.27506
06:17:36|2.27501
06:17:37|2.27503
06:17:39|2.27503
06:17:40|2.27562
06:17:41|2.2742
06:17:42|2.2743
06:17:43|2.27467
06:17:43|2.2714
06:17:45|2.27297
06:17:45|2.27436
06:17:46|2.27259
06:17:48|2.27344
06:17:49|2.27311
06:17:50|2.27191
06:17:51|2.27213
06:17:52|2.2721
06:17:53|2.2718
06:17:54|2.27118
06:17:55|2.27093
06:17:56|2.27088
06:17:57|2.26821
06:17:57|2.26823
06:17:59|2.26587
06:17:59|2.26872
06:18:01|2.26766
06:18:02|2.2688
06:18:02|2.26899
06:18:04|2.26752
06:18:06|2.26888
06:18:06|2.269
06:18:07|2.26908
06:18:08|2.26873
06:18:10|2.2675
06:18:11|2.26719
06:18:13|2.26793
06:18:13|2.26719
06:18:15|2.26856
06:18:16|2.26969
06:18:17|2.26969
06:18:18|2.27065
06:18:19|2.26927
06:18:20|2.27041
06:18:21|2.27059
06:18:22|2.27115
06:18:24|2.27081
06:18:25|2.27232
06:18:25|2.27265
06:18:27|2.27261
06:18:27|2.27282
06:18:28|2.27319
06:18:30|2.27391
06:18:31|2.27538
06:18:32|2.27481
06:18:33|2.27611
06:18:33|2.27482
06:18:34|2.27434
06:18:36|2.27434
06:18:36|2.27404
06:18:37|2.27379
06:18:39|2.27386
06:18:39|2.27392
06:18:41|2.27306
06:18:41|2.27334
06:18:43|2.27378
06:18:44|2.27359
06:18:44|2.27499
06:18:45|2.2752
06:18:47|2.27558
06:18:47|2.27456
06:18:48|2.27456
06:18:49|2.27454
06:18:50|2.27417
06:18:52|2.27431
06:18:52|2.27431
06:18:53|2.27392
06:18:55|2.27404
06:18:55|2.27416
06:18:57|2.27416
06:18:57|2.27453
06:18:58|2.27306
06:19:00|2.27283
06:19:00|2.27284
06:19:01|2.27284
06:19:02|2.27313
06:19:03|2.27329
06:19:05|2.27377
06:19:06|2.27377
06:19:07|2.2737
06:19:08|2.2737
06:19:09|2.27364
06:19:10|2.27296
06:19:12|2.27249
06:19:13|2.27081
06:19:14|2.27149
06:19:16|2.27138
06:19:17|2.27056
06:19:18|2.27056
06:19:19|2.27061
06:19:20|2.27063
06:19:21|2.27067
06:19:22|2.27114
06:19:23|2.27061
06:19:24|2.27061
06:19:25|2.27132
06:19:26|2.27132
06:19:27|2.27082
06:19:28|2.27067
06:19:29|2.27067
06:19:30|2.27124
06:19:31|2.27087
06:19:32|2.27104
06:19:33|2.27097
06:19:34|2.27108
06:19:35|2.27083
06:19:36|2.27212
06:19:37|2.27086
06:19:38|2.27087
06:19:39|2.27088
06:19:40|2.27092
06:19:41|2.27088
06:19:42|2.27001
06:19:43|2.27011
06:19:44|2.27
06:19:45|2.27
06:19:46|2.26953
06:19:47|2.26832
06:19:48|2.26844
06:19:49|2.26845
06:19:50|2.26868
06:19:51|2.26878
06:19:52|2.26877
06:19:53|2.26855
06:19:54|2.26831
06:19:55|2.26742
06:19:56|2.26812
06:19:57|2.26765
06:19:58|2.26742
06:19:59|2.26619
06:20:00|2.26484
06:20:01|2.2648
06:20:02|2.26479
06:20:03|2.26478
06:20:04|2.26434
06:20:05|2.2648
06:20:06|2.26543
06:20:07|2.26588
06:20:08|2.26518
06:20:09|2.2648
06:20:10|2.263
06:20:11|2.26384
06:20:13|2.26411
06:20:15|2.265
06:20:15|2.265
06:20:16|2.265
06:20:18|2.26508
06:20:19|2.26478
06:20:21|2.25996
06:20:21|2.2585
06:20:23|2.25729
06:20:24|2.25413
06:20:25|2.2549
06:20:26|2.25331
06:20:28|2.25372
06:20:28|2.25422
06:20:30|2.25447
06:20:31|2.25511
06:20:32|2.25544
06:20:33|2.25553
06:20:34|2.25504
06:20:35|2.25311
06:20:36|2.25407
06:20:37|2.25407
06:20:38|2.25429
06:20:39|2.25388
06:20:40|2.25388
06:20:41|2.25422
06:20:42|2.25385
06:20:43|2.25311
06:20:44|2.25311
06:20:45|2.253
06:20:46|2.25078
06:20:47|2.24955
06:20:48|2.24961
06:20:49|2.24696
06:20:50|2.24659
06:20:51|2.24671
06:20:52|2.24601
06:20:53|2.2459
06:20:54|2.24536
06:20:55|2.2444
06:20:56|2.2463
06:20:57|2.24443
06:20:58|2.24459
06:20:59|2.24457
06:21:00|2.24286
06:21:01|2.24403
06:21:02|2.24408
06:21:03|2.24234
06:21:04|2.24337
06:21:05|2.24401
06:21:06|2.24401
06:21:07|2.24516
06:21:09|2.24514
06:21:09|2.24621
06:21:10|2.24647
06:21:11|2.24778
06:21:13|2.24797
06:21:14|2.24709
06:21:15|2.24709
06:21:16|2.24764
06:21:17|2.24767
06:21:18|2.24783
06:21:19|2.2485
06:21:20|2.24876
06:21:22|2.25021
06:21:22|2.25017
06:21:23|2.25193
06:21:26|2.25191
06:21:26|2.25125
06:21:27|2.25134
06:21:28|2.25067
06:21:29|2.25005
06:21:30|2.25005
06:21:31|2.24922
06:21:32|2.24857
06:21:33|2.24823
06:21:35|2.24787
06:21:36|2.24767
06:21:37|2.24757
06:21:37|2.24823
06:21:39|2.24822
06:21:40|2.24724
06:21:41|2.24649
06:21:42|2.24673
06:21:43|2.24488
06:21:44|2.24451
06:21:45|2.24425
06:21:45|2.24416
06:21:47|2.24451
06:21:48|2.24418
06:21:50|2.24426
06:21:50|2.24271
06:21:51|2.24253
06:21:52|2.24167
06:21:53|2.2416
06:21:54|2.24036
06:21:55|2.23781
06:21:56|2.23187
06:21:57|2.23286
06:21:58|2.23198
06:21:59|2.23344
06:22:00|2.23404
06:22:01|2.2355
06:22:02|2.23648
06:22:03|2.2352
06:22:04|2.23404
06:22:05|2.23569
06:22:06|2.23547
06:22:08|2.23302
06:22:09|2.2348
06:22:10|2.23519
06:22:11|2.23448
06:22:12|2.2345
06:22:13|2.23369
06:22:14|2.23498
06:22:15|2.23496
06:22:17|2.23463
06:22:18|2.23432
06:22:19|2.23504
06:22:21|2.23624
06:22:21|2.2369
06:22:22|2.23838
06:22:23|2.23767
06:22:24|2.23731
06:22:26|2.2369
06:22:28|2.2369
06:22:28|2.2369
06:22:30|2.23684
06:22:31|2.23689
06:22:31|2.2373
06:22:33|2.2392
06:22:34|2.23912
06:22:35|2.23889
06:22:36|2.23927
06:22:37|2.24013
06:22:38|2.24025
06:22:39|2.24009
06:22:40|2.2402
06:22:41|2.24014
06:22:42|2.24011
06:22:43|2.23967
06:22:44|2.24006
06:22:45|2.24006
06:22:46|2.23973
06:22:47|2.24012
06:22:48|2.2395
06:22:49|2.23951
06:22:50|2.24
06:22:51|2.24
06:22:52|2.24013
06:22:53|2.24013
06:22:54|2.24095
06:22:55|2.24101
06:22:56|2.24234
06:22:57|2.24255
06:22:58|2.24285
06:22:59|2.24309
06:23:00|2.24195
06:23:01|2.24216
06:23:02|2.24231
06:23:03|2.24204
06:23:04|2.24203
06:23:05|2.24053
06:23:06|2.24012
06:23:07|2.24013
06:23:08|2.24006
06:23:09|2.23976
06:23:10|2.23975
06:23:11|2.23828
06:23:12|2.23604
06:23:13|2.23656
06:23:14|2.23656
06:23:16|2.2361
06:23:17|2.23676
06:23:19|2.23864
06:23:19|2.23879
06:23:20|2.23879
06:23:21|2.23995
06:23:22|2.2418
06:23:24|2.24117
06:23:24|2.2425
06:23:26|2.24219
06:23:26|2.24244
06:23:28|2.24256
06:23:29|2.24299
06:23:30|2.24289
06:23:30|2.24245
06:23:32|2.24026
06:23:32|2.24007
06:23:34|2.24053
06:23:35|2.241
06:23:36|2.24111
06:23:37|2.24173
06:23:37|2.23955
06:23:39|2.23918
06:23:40|2.23935
06:23:41|2.24071
06:23:41|2.24061
06:23:43|2.24079
06:23:44|2.24069
06:23:44|2.24
06:23:46|2.23937
06:23:47|2.24
06:23:48|2.23999
06:23:49|2.24
06:23:50|2.24097
06:23:51|2.24121
06:23:52|2.24139
06:23:53|2.24208
06:23:54|2.24287
06:23:55|2.24254
06:23:56|2.2434
06:23:56|2.24339
06:23:58|2.2436
06:23:59|2.244
06:24:00|2.24453
06:24:00|2.24465
06:24:02|2.24499
06:24:03|2.24488
06:24:04|2.24659
06:24:04|2.24664
06:24:05|2.24697
06:24:07|2.24636
06:24:08|2.24563
06:24:09|2.24596
06:24:10|2.24634
06:24:11|2.24635
06:24:12|2.24612
06:24:14|2.24553
06:24:14|2.24523
06:24:16|2.24423
06:24:17|2.24421
06:24:18|2.24417
06:24:19|2.2436
06:24:19|2.2435
06:24:20|2.24167
06:24:22|2.24272
06:24:22|2.24261
06:24:24|2.24375
06:24:24|2.24314
06:24:25|2.24382
06:24:27|2.24097
06:24:29|2.24101
06:24:29|2.24
06:24:30|2.2397
06:24:31|2.23983
06:24:32|2.2396
06:24:33|2.24016
06:24:34|2.23951
06:24:36|2.24047
06:24:36|2.24097
06:24:38|2.2417
06:24:38|2.24214
06:24:40|2.24209
06:24:41|2.24227
06:24:41|2.24215
06:24:43|2.24266
06:24:43|2.24297
06:24:45|2.24191
06:24:46|2.24313
06:24:47|2.24293
06:24:48|2.24291
06:24:48|2.24202
06:24:49|2.24224
06:24:51|2.24137
06:24:51|2.24256
06:24:53|2.2422
06:24:54|2.2422
06:24:55|2.24157
06:24:55|2.2423
06:24:57|2.24257
06:24:58|2.2423
06:24:59|2.24266
06:25:00|2.24277
06:25:01|2.24276
06:25:02|2.24302
06:25:03|2.24364
06:25:04|2.24364
06:25:05|2.24231
06:25:05|2.24266
06:25:07|2.24266
06:25:08|2.24263
06:25:08|2.24264
06:25:10|2.24263
06:25:11|2.24264
06:25:12|2.2423
06:25:13|2.24191
06:25:14|2.24163
06:25:15|2.2422
06:25:16|2.24124
06:25:18|2.24124
06:25:18|2.24123
06:25:19|2.24123
06:25:20|2.24123
06:25:21|2.23955
06:25:22|2.23936
06:25:23|2.23862
06:25:24|2.23862
06:25:26|2.23861
06:25:27|2.23833
06:25:28|2.23812
06:25:29|2.23731
06:25:30|2.2376
06:25:30|2.2376
06:25:32|2.23653
06:25:33|2.23664
06:25:34|2.23657
06:25:35|2.2371
06:25:36|2.23755
06:25:36|2.23617
06:25:38|2.23612
06:25:38|2.23612
06:25:40|2.2371
06:25:41|2.23658
06:25:42|2.23665
06:25:42|2.23695
06:25:43|2.23673
06:25:44|2.23611
06:25:45|2.23657
06:25:46|2.23657
06:25:48|2.23658
06:25:49|2.23611
06:25:50|2.23697
06:25:51|2.2373
06:25:52|2.23754
06:25:53|2.23802
06:25:54|2.2386
06:25:56|2.23925
06:25:57|2.24
06:25:58|2.24218
06:25:59|2.24049
06:26:00|2.2394
06:26:01|2.23887
06:26:02|2.23823
06:26:03|2.23857
06:26:04|2.23849
06:26:06|2.23943
06:26:07|2.23938
06:26:08|2.23995
06:26:09|2.23973
06:26:10|2.2395
06:26:10|2.23974
06:26:11|2.23997
06:26:12|2.24
06:26:13|2.24136
06:26:15|2.24249
06:26:16|2.24335
06:26:17|2.24429
06:26:18|2.24165
06:26:19|2.24249
06:26:20|2.24203
06:26:22|2.2424
06:26:23|2.24298
06:26:23|2.24339
06:26:25|2.24436
06:26:25|2.24465
06:26:26|2.24402
06:26:27|2.24388
06:26:29|2.2432
06:26:29|2.24344
06:26:30|2.24383
06:26:31|2.24409
06:26:33|2.24465
06:26:34|2.24589
06:26:35|2.24589
06:26:36|2.24513
06:26:37|2.24513
06:26:38|2.24523
06:26:39|2.2461
06:26:40|2.245
06:26:41|2.24501
06:26:42|2.245
06:26:43|2.24461
06:26:44|2.24606
06:26:46|2.245
06:26:46|2.24501
06:26:47|2.245
06:26:48|2.24542
06:26:50|2.24543
06:26:50|2.24597
06:26:52|2.24623
06:26:53|2.24623
06:26:53|2.245
06:26:55|2.24445
06:26:55|2.24319
06:26:56|2.24391
06:26:57|2.24322
06:26:58|2.2439
06:26:59|2.24385
06:27:01|2.24451
06:27:01|2.24395
06:27:02|2.2432
06:27:03|2.2432
06:27:04|2.2432
06:27:06|2.24246
06:27:06|2.24134
06:27:08|2.24134
06:27:08|2.24087
06:27:10|2.24061
06:27:11|2.24061
06:27:12|2.24016
06:27:13|2.2401
06:27:14|2.2401
06:27:15|2.24
06:27:16|2.24
06:27:17|2.24
06:27:18|2.23913
06:27:20|2.23934
06:27:20|2.23913
06:27:21|2.23913
06:27:22|2.23913
06:27:23|2.23913
06:27:25|2.23976
06:27:26|2.23999
06:27:27|2.23999
06:27:29|2.24235
06:27:30|2.24185
06:27:30|2.24234
06:27:32|2.2416
06:27:33|2.24228
06:27:34|2.24151
06:27:35|2.24232
06:27:36|2.24269
06:27:37|2.24366
06:27:38|2.2438
06:27:39|2.24408
06:27:40|2.24379
06:27:41|2.24307
06:27:42|2.24366
06:27:43|2.24302
06:27:44|2.24338
06:27:46|2.24302
06:27:47|2.24269
06:27:47|2.24298
06:27:48|2.24315
06:27:49|2.24329
06:27:50|2.24238
06:27:51|2.24268
06:27:53|2.24252
06:27:53|2.24269
06:27:54|2.24346
06:27:56|2.24338
06:27:56|2.24329
06:27:58|2.24392
06:27:58|2.24268
06:27:59|2.24318
06:28:01|2.24123
06:28:01|2.24123
06:28:02|2.24367
06:28:03|2.24349
06:28:04|2.24392
06:28:05|2.24463
06:28:06|2.24463
06:28:07|2.24464
06:28:08|2.24591
06:28:09|2.24599
06:28:10|2.24599
06:28:12|2.24623
06:28:12|2.24665
06:28:13|2.24742
06:28:15|2.2475
06:28:15|2.24708
06:28:16|2.24735
06:28:18|2.24792
06:28:18|2.24722
06:28:19|2.24632
06:28:21|2.24632
06:28:22|2.24461
06:28:23|2.24374
06:28:24|2.24461
06:28:25|2.24463
06:28:26|2.24536
06:28:27|2.24536
06:28:28|2.2452
06:28:29|2.24631
06:28:30|2.24631
06:28:31|2.24631
06:28:32|2.24643
06:28:33|2.24643
06:28:34|2.24572
06:28:35|2.24573
06:28:36|2.24572
06:28:37|2.24574
06:28:38|2.24574
06:28:39|2.24638
06:28:40|2.24669
06:28:41|2.24749
06:28:42|2.24771
06:28:43|2.24771
06:28:44|2.24773
06:28:45|2.24774
06:28:46|2.2472
06:28:47|2.24756
06:28:48|2.24695
06:28:49|2.24747
06:28:50|2.24751
06:28:51|2.24694
06:28:52|2.2474
06:28:53|2.24545
06:28:54|2.24546
06:28:55|2.24478
06:28:56|2.24449
06:28:57|2.24449
06:28:58|2.24423
06:28:59|2.24648
06:29:00|2.24745
06:29:01|2.24752
06:29:02|2.24752
06:29:04|2.2468
06:29:05|2.24718
06:29:06|2.24714
06:29:06|2.24714
06:29:08|2.24753
06:29:09|2.24785
06:29:10|2.24808
06:29:11|2.2485
06:29:11|2.24884
06:29:13|2.24836
06:29:14|2.24792
06:29:15|2.24817
06:29:16|2.24868
06:29:17|2.24868
06:29:18|2.24919
06:29:19|2.24964
06:29:20|2.24961
06:29:20|2.24961
06:29:22|2.24922
06:29:23|2.24914
06:29:23|2.24974
06:29:24|2.2497
06:29:26|2.24934
06:29:28|2.25085
06:29:28|2.2534
06:29:30|2.25216
06:29:30|2.25217
06:29:31|2.25197
06:29:32|2.25254
06:29:33|2.25192
06:29:34|2.25192
06:29:35|2.25059
06:29:37|2.25011
06:29:39|2.2504
06:29:39|2.2504
06:29:40|2.25093
06:29:41|2.25093
06:29:42|2.25129
06:29:43|2.25047
06:29:44|2.25114
06:29:45|2.25114
06:29:46|2.25175
06:29:47|2.25188
06:29:48|2.25169
06:29:49|2.25169
06:29:50|2.25196
06:29:51|2.25152
06:29:52|2.2517
06:29:53|2.2517
06:29:54|2.2517
06:29:55|2.25225
06:29:56|2.252
06:29:57|2.25188
06:29:58|2.25285
06:29:59|2.25264
06:30:00|2.2521
06:30:01|2.25222
06:30:02|2.25214
06:30:03|2.25226
06:30:04|2.25188
06:30:05|2.25113
06:30:06|2.25101
06:30:07|2.251
06:30:08|2.25159
06:30:09|2.25106
06:30:10|2.251
06:30:11|2.251
06:30:12|2.251
06:30:13|2.251
06:30:14|2.24912
06:30:15|2.24912
06:30:16|2.24891
06:30:17|2.24875
06:30:18|2.24877
06:30:19|2.24864
06:30:20|2.24867
06:30:22|2.24874
06:30:23|2.24914
06:30:25|2.24914
06:30:26|2.24837
06:30:27|2.24838
06:30:28|2.24865
06:30:29|2.24771
06:30:30|2.24771
06:30:31|2.24682
06:30:32|2.24682
06:30:34|2.24657
06:30:35|2.24657
06:30:36|2.24657
06:30:37|2.24657
06:30:38|2.24688
06:30:39|2.24688
06:30:40|2.24657
06:30:41|2.24632
06:30:42|2.2481
06:30:43|2.24771
06:30:44|2.24771
06:30:45|2.24771
06:30:46|2.24671
06:30:47|2.24671
06:30:48|2.24671
06:30:49|2.24671
06:30:50|2.25029
06:30:51|2.25018
06:30:52|2.25024
06:30:53|2.25051
06:30:54|2.251
06:30:55|2.25129
06:30:56|2.2514
06:30:57|2.25243
06:30:58|2.25243
06:30:59|2.25217
06:31:00|2.25295
06:31:01|2.25243
06:31:02|2.25322
06:31:03|2.25445
06:31:04|2.25554
06:31:05|2.25464
06:31:06|2.25585
06:31:07|2.25549
06:31:08|2.25564
06:31:10|2.2559
06:31:11|2.2559
06:31:12|2.2559
06:31:13|2.2559
06:31:14|2.2559
06:31:15|2.25592
06:31:16|2.25655
06:31:17|2.25659
06:31:18|2.25646
06:31:19|2.25625
06:31:20|2.2562
06:31:21|2.25653
06:31:22|2.25676
06:31:24|2.25554
06:31:25|2.25666
06:31:27|2.25663
06:31:28|2.25755
06:31:30|2.25755
06:31:31|2.25757
06:31:32|2.25993
06:31:32|2.25991
06:31:34|2.25999
06:31:35|2.25941
06:31:36|2.25971
06:31:37|2.25971
06:31:38|2.25971
06:31:39|2.25978
06:31:40|2.25944
06:31:42|2.25952
06:31:42|2.25864
06:31:43|2.2595
06:31:44|2.25887
06:31:46|2.2596
06:31:46|2.25999
06:31:47|2.25964
06:31:48|2.25964
06:31:50|2.25833
06:31:51|2.25864
06:31:51|2.25971
06:31:53|2.25926
06:31:54|2.25795
06:31:54|2.2586
06:31:55|2.25905
06:31:56|2.2596
06:31:57|2.2596
06:31:58|2.25998
06:31:59|2.26131
06:32:01|2.26188
06:32:01|2.26066
06:32:03|2.25933
06:32:03|2.25851
06:32:04|2.25896
06:32:06|2.25901
06:32:06|2.25881
06:32:07|2.2587
06:32:08|2.2597
06:32:10|2.259
06:32:10|2.25901
06:32:11|2.259
06:32:12|2.25816
06:32:13|2.25671
06:32:14|2.25672
06:32:15|2.25672
06:32:17|2.25541
06:32:18|2.25744
06:32:18|2.25672
06:32:19|2.25796
06:32:20|2.25674
06:32:22|2.25549
06:32:22|2.25512
06:32:25|2.25589
06:32:25|2.25589
06:32:26|2.2564
06:32:27|2.25609
06:32:29|2.25597
06:32:31|2.25645
06:32:32|2.25687
06:32:32|2.25713
06:32:34|2.25713
06:32:36|2.25796
06:32:36|2.25795
06:32:37|2.25796
06:32:38|2.25796
06:32:39|2.25796
06:32:40|2.25796
06:32:41|2.25721
06:32:42|2.25656
06:32:43|2.25673
06:32:44|2.25673
06:32:45|2.25672
06:32:46|2.25755
06:32:47|2.25743
06:32:48|2.25746
06:32:49|2.25746
06:32:50|2.25746
06:32:51|2.25778
06:32:52|2.25563
06:32:53|2.25669
06:32:54|2.25755
06:32:56|2.25756
06:32:56|2.2572
06:32:58|2.2572
06:32:59|2.25725
06:33:00|2.256
06:33:01|2.25565
06:33:03|2.25439
06:33:03|2.25439
06:33:05|2.25504
06:33:07|2.25492
06:33:07|2.25492
06:33:08|2.25491
06:33:10|2.25449
06:33:10|2.25444
06:33:11|2.2545
06:33:12|2.25447
06:33:13|2.25409
06:33:14|2.25488
06:33:15|2.25446
06:33:17|2.25409
06:33:17|2.25409
06:33:18|2.25361
06:33:20|2.25361
06:33:20|2.25361
06:33:21|2.25361
06:33:22|2.25361
06:33:23|2.25214
06:33:25|2.2501
06:33:27|2.25038
06:33:27|2.25
06:33:29|2.25001
06:33:30|2.24927
06:33:31|2.24743
06:33:32|2.24757
06:33:33|2.24886
06:33:34|2.24907
06:33:35|2.24908
06:33:36|2.24907
06:33:37|2.24907
06:33:38|2.24907
06:33:39|2.25001
06:33:40|2.25036
06:33:41|2.25043
06:33:42|2.25112
06:33:43|2.25071
06:33:44|2.25127
06:33:45|2.25127
06:33:46|2.25057
06:33:47|2.25067
06:33:48|2.25
06:33:49|2.24954
06:33:50|2.25033
06:33:51|2.25071
06:33:52|2.25097
06:33:53|2.25169
06:33:54|2.25169
06:33:55|2.25276
06:33:56|2.2535
06:33:57|2.25387
06:33:58|2.25476
06:33:59|2.25456
06:34:00|2.25383
06:34:01|2.25275
06:34:03|2.25275
06:34:03|2.25409
06:34:05|2.25318
06:34:06|2.25426
06:34:07|2.25426
06:34:08|2.25426
06:34:09|2.25426
06:34:10|2.25385
06:34:11|2.25329
06:34:12|2.25388
06:34:13|2.25388
06:34:14|2.25379
06:34:15|2.25331
06:34:16|2.25331
06:34:17|2.25339
06:34:18|2.25335
06:34:19|2.25399
06:34:20|2.25406
06:34:21|2.25406
06:34:22|2.2537
06:34:24|2.25338
06:34:24|2.25339
06:34:25|2.25331
06:34:26|2.25265
06:34:28|2.25286
06:34:29|2.25286
06:34:31|2.25379
06:34:32|2.25287
06:34:32|2.25369
06:34:34|2.25274
06:34:34|2.25274
06:34:35|2.2525
06:34:36|2.2525
06:34:37|2.2525
06:34:38|2.25251
06:34:40|2.2525
06:34:41|2.25251
06:34:42|2.25251
06:34:43|2.2525
06:34:44|2.25252
06:34:45|2.25252
06:34:46|2.25252
06:34:47|2.25332
06:34:48|2.25332
06:34:49|2.2526
06:34:50|2.25259
06:34:51|2.25259
06:34:52|2.25252
06:34:53|2.25251
06:34:54|2.25282
06:34:55|2.25336
06:34:56|2.25346
06:34:57|2.25346
06:34:58|2.25345
06:34:59|2.25345
06:35:00|2.25216
06:35:01|2.25216
06:35:02|2.25191
06:35:03|2.25001
06:35:04|2.24962
06:35:05|2.24962
06:35:06|2.24829
06:35:07|2.24829
06:35:08|2.24859
06:35:09|2.24859
06:35:10|2.2486
06:35:11|2.24903
06:35:12|2.24903
06:35:13|2.24844
06:35:14|2.24833
06:35:15|2.2475
06:35:16|2.24664
06:35:17|2.24728
06:35:18|2.24443
06:35:19|2.24503
06:35:20|2.24593
06:35:21|2.24684
06:35:22|2.24786
06:35:23|2.2469
06:35:24|2.24794
06:35:25|2.24735
06:35:26|2.24693
06:35:27|2.24755
06:35:29|2.24792
06:35:29|2.24765
06:35:31|2.24664
06:35:32|2.24674
06:35:33|2.24664
06:35:34|2.24611
06:35:35|2.24603
06:35:37|2.24603
06:35:37|2.24603
06:35:38|2.24602
06:35:39|2.24603
06:35:41|2.24683
06:35:42|2.24656
06:35:42|2.24628
06:35:44|2.24627
06:35:45|2.24593
06:35:45|2.24708
06:35:47|2.24708
06:35:48|2.24708
06:35:48|2.24671
06:35:49|2.2469
06:35:50|2.24603
06:35:52|2.2469
06:35:52|2.24782
06:35:54|2.24783
06:35:54|2.24784
06:35:56|2.24793
06:35:57|2.24794
06:35:57|2.24906
06:35:58|2.24933
06:35:59|2.25076
06:36:01|2.25155
06:36:02|2.25156
06:36:02|2.25155
06:36:03|2.25238
06:36:04|2.25192
06:36:05|2.25192
06:36:07|2.25249
06:36:08|2.25249
06:36:08|2.25064
06:36:09|2.25092
06:36:11|2.25119
06:36:11|2.25119
06:36:12|2.2525
06:36:13|2.25385
06:36:14|2.25411
06:36:15|2.25392
06:36:16|2.25226
06:36:17|2.2525
06:36:18|2.2539
06:36:19|2.25377
06:36:21|2.25377
06:36:22|2.26276
06:36:22|2.26363
06:36:23|2.26343
06:36:24|2.26124
06:36:25|2.26102
06:36:27|2.26051
06:36:29|2.26099
06:36:30|2.26186
06:36:31|2.26298
06:36:32|2.26286
06:36:33|2.2623
06:36:34|2.26229
06:36:35|2.26219
06:36:36|2.26289
06:36:37|2.26326
06:36:38|2.26307
06:36:39|2.26294
06:36:40|2.2617
06:36:41|2.26225
06:36:42|2.26134
06:36:44|2.26168
06:36:45|2.25941
06:36:47|2.2602
06:36:48|2.26053
06:36:50|2.25955
06:36:50|2.25958
06:36:51|2.26061
06:36:52|2.2598
06:36:53|2.26352
06:36:54|2.26325
06:36:55|2.26385
06:36:56|2.26359
06:36:57|2.26389
06:36:58|2.26489
06:36:59|2.2649
06:37:00|2.26461
06:37:01|2.26398
06:37:02|2.26559
06:37:03|2.26559
06:37:04|2.26499
06:37:05|2.26501
06:37:06|2.26379
06:37:07|2.26272
06:37:08|2.26233
06:37:09|2.26269
06:37:10|2.26268
06:37:11|2.26284
06:37:12|2.26285
06:37:13|2.26424
06:37:14|2.26424
06:37:15|2.26424
06:37:16|2.2633
06:37:17|2.26269
06:37:18|2.26202
06:37:19|2.26202
06:37:20|2.26214
06:37:21|2.26195
06:37:22|2.25943
06:37:23|2.25795
06:37:24|2.25941
06:37:25|2.25941
06:37:26|2.26033
06:37:27|2.26092
06:37:29|2.26055
06:37:30|2.26066
06:37:30|2.26066
06:37:33|2.26029
06:37:33|2.26029
06:37:34|2.26029
06:37:36|2.2603
06:37:38|2.26029
06:37:38|2.26029
06:37:39|2.26061
06:37:41|2.26029
06:37:42|2.26066
06:37:43|2.26126
06:37:44|2.26117
06:37:45|2.2616
06:37:46|2.26139
06:37:47|2.26029
06:37:47|2.2603
06:37:49|2.2603
06:37:50|2.25957
06:37:50|2.25991
06:37:51|2.2594
06:37:52|2.25945
06:37:54|2.25968
06:37:55|2.25905
06:37:56|2.25926
06:37:57|2.25926
06:37:57|2.25841
06:37:59|2.2602
06:38:00|2.26031
06:38:01|2.2593
06:38:01|2.26029
06:38:03|2.25873
06:38:04|2.25862
06:38:06|2.25753
06:38:06|2.25678
06:38:07|2.25753
06:38:08|2.25752
06:38:09|2.25753
06:38:10|2.25803
06:38:11|2.25803
06:38:12|2.25804
06:38:13|2.25833
06:38:14|2.25833
06:38:15|2.25823
06:38:16|2.25774
06:38:17|2.25754
06:38:18|2.25833
06:38:19|2.25834
06:38:20|2.25963
06:38:21|2.25933
06:38:22|2.25969
06:38:23|2.26011
06:38:24|2.26048
06:38:26|2.2599
06:38:27|2.26092
06:38:29|2.261
06:38:29|2.26075
06:38:31|2.2602
06:38:32|2.2602
06:38:33|2.2602
06:38:35|2.26008
06:38:36|2.25897
06:38:38|2.25874
06:38:39|2.25812
06:38:40|2.25771
06:38:40|2.25788
06:38:42|2.25788
06:38:43|2.25817
06:38:44|2.25835
06:38:45|2.25679
06:38:46|2.25675
06:38:47|2.25717
06:38:48|2.25849
06:38:49|2.25803
06:38:50|2.2572
06:38:51|2.25743
06:38:52|2.25743
06:38:54|2.25796
06:38:54|2.25823
06:38:55|2.25758
06:38:56|2.25721
06:38:57|2.25692
06:38:58|2.25694
06:38:59|2.25609
06:39:00|2.25443
06:39:01|2.2538
06:39:02|2.25456
06:39:03|2.25528
06:39:04|2.25495
06:39:05|2.25495
06:39:06|2.25464
06:39:07|2.25464
06:39:08|2.2543
06:39:09|2.25528
06:39:10|2.255
06:39:11|2.25465
06:39:12|2.25465
06:39:13|2.25464
06:39:14|2.2543
06:39:15|2.25485
06:39:16|2.25612
06:39:17|2.25612
06:39:18|2.25709
06:39:19|2.25709
06:39:20|2.25722
06:39:21|2.25722
06:39:22|2.25829
06:39:23|2.25796
06:39:24|2.25826
06:39:25|2.25862
06:39:26|2.25794
06:39:27|2.25794
06:39:28|2.25734
06:39:29|2.25675
06:39:31|2.25646
06:39:32|2.25553
06:39:32|2.25512
06:39:34|2.25513
06:39:34|2.25513
06:39:35|2.25514
06:39:37|2.25553
06:39:39|2.25553
06:39:39|2.25552
06:39:40|2.25428
06:39:41|2.25342
06:39:42|2.25312
06:39:44|2.25399
06:39:45|2.25399
06:39:46|2.25441
06:39:47|2.25589
06:39:48|2.25559
06:39:49|2.25552
06:39:50|2.25512
06:39:51|2.25512
06:39:52|2.25512
06:39:53|2.25477
06:39:54|2.25627
06:39:55|2.25686
06:39:55|2.25686
06:39:57|2.25679
06:39:58|2.25938
06:39:59|2.25881
06:40:00|2.25896
06:40:01|2.25904
06:40:01|2.25907
06:40:02|2.25842
06:40:04|2.2567
06:40:06|2.25572
06:40:06|2.25587
06:40:07|2.2566
06:40:08|2.25698
06:40:09|2.25775
06:40:10|2.25775
06:40:11|2.2564
06:40:12|2.25708
06:40:13|2.25422
06:40:14|2.25379
06:40:15|2.25386
06:40:16|2.25423
06:40:17|2.25485
06:40:18|2.25378
06:40:19|2.25355
06:40:21|2.25264
06:40:22|2.25244
06:40:22|2.25217
06:40:23|2.25121
06:40:25|2.25096
06:40:26|2.25111
06:40:27|2.25204
06:40:27|2.25181
06:40:29|2.25195
06:40:30|2.25219
06:40:30|2.252
06:40:32|2.25166
06:40:34|2.25096
06:40:35|2.25099
06:40:36|2.25113
06:40:38|2.25095
06:40:39|2.25101
06:40:40|2.25097
06:40:41|2.25176
06:40:41|2.25108
06:40:43|2.25317
06:40:44|2.25267
06:40:45|2.25267
06:40:45|2.25267
06:40:47|2.25267
06:40:48|2.25349
06:40:49|2.25292
06:40:50|2.25292
06:40:51|2.25292
06:40:52|2.25324
06:40:52|2.25292
06:40:55|2.25207
06:40:55|2.25226
06:40:57|2.25226
06:40:57|2.25217
06:40:58|2.25207
06:40:59|2.25207
06:41:00|2.25207
06:41:01|2.25206
06:41:02|2.25206
06:41:03|2.25165
06:41:04|2.25165
06:41:05|2.25201
06:41:06|2.25167
06:41:07|2.25167
06:41:08|2.25167
06:41:09|2.25207
06:41:11|2.25137
06:41:12|2.25137
06:41:13|2.25129
06:41:14|2.25061
06:41:15|2.25049
06:41:16|2.25031
06:41:17|2.25
06:41:19|2.24982
06:41:20|2.24891
06:41:20|2.24706
06:41:21|2.24708
06:41:23|2.24737
06:41:24|2.24802
06:41:25|2.24863
06:41:25|2.24836
06:41:26|2.24764
06:41:27|2.2482
06:41:28|2.24844
06:41:30|2.24747
06:41:30|2.24851
06:41:31|2.24774
06:41:32|2.24649
06:41:34|2.24599
06:41:36|2.24639
06:41:37|2.246
06:41:38|2.24722
06:41:39|2.24721
06:41:40|2.2466
06:41:41|2.24714
06:41:42|2.24738
06:41:43|2.25112
06:41:44|2.25046
06:41:45|2.24994
06:41:46|2.24935
06:41:47|2.24935
06:41:48|2.24884
06:41:49|2.24999
06:41:50|2.24999
06:41:51|2.24999
06:41:52|2.24999
06:41:53|2.24944
06:41:54|2.24954
06:41:55|2.24893
06:41:56|2.24856
06:41:57|2.24856
06:41:58|2.24787
06:41:59|2.24787
06:42:00|2.2474
06:42:01|2.24764
06:42:02|2.24781
06:42:03|2.24829
06:42:04|2.24862
06:42:05|2.2492
06:42:06|2.24841
06:42:07|2.24871
06:42:08|2.24835
06:42:09|2.24894
06:42:10|2.24931
06:42:11|2.24909
06:42:12|2.24888
06:42:13|2.24888
06:42:14|2.24931
06:42:15|2.2505
06:42:16|2.24899
06:42:18|2.25022
06:42:18|2.25003
06:42:19|2.25134
06:42:20|2.25199
06:42:22|2.25199
06:42:23|2.25345
06:42:23|2.25421
06:42:25|2.25199
06:42:26|2.25201
06:42:26|2.2523
06:42:28|2.25202
06:42:29|2.25251
06:42:30|2.25251
06:42:30|2.25283
06:42:31|2.25283
06:42:32|2.2527
06:42:33|2.25307
06:42:34|2.25516
06:42:36|2.25517
06:42:37|2.25517
06:42:38|2.254
06:42:39|2.2536
06:42:41|2.25407
06:42:41|2.25387
06:42:42|2.255
06:42:44|2.25475
06:42:45|2.25423
06:42:46|2.25427
06:42:46|2.25441
06:42:47|2.2545
06:42:49|2.2545
06:42:49|2.25419
06:42:50|2.25419
06:42:52|2.25386
06:42:52|2.25419
06:42:54|2.25431
06:42:54|2.25429
06:42:55|2.25429
06:42:56|2.25429
06:42:58|2.25495
06:42:58|2.25452
06:43:00|2.25457
06:43:00|2.25457
06:43:02|2.25475
06:43:03|2.25474
06:43:03|2.2544
06:43:05|2.25431
06:43:06|2.25455
06:43:07|2.25432
06:43:08|2.25265
06:43:09|2.25246
06:43:10|2.25246
06:43:11|2.25196
06:43:12|2.25047
06:43:13|2.25092
06:43:15|2.25048
06:43:15|2.2505
06:43:16|2.25037
06:43:17|2.25048
06:43:18|2.25112
06:43:19|2.25168
06:43:20|2.25164
06:43:21|2.25164
06:43:23|2.25151
06:43:24|2.25153
06:43:25|2.25153
06:43:25|2.25147
06:43:27|2.25147
06:43:27|2.25172
06:43:28|2.25171
06:43:29|2.25248
06:43:30|2.25247
06:43:31|2.25248
06:43:33|2.2535
06:43:34|2.2535
06:43:35|2.25384
06:43:37|2.25404
06:43:37|2.25413
06:43:39|2.25408
06:43:39|2.2537
06:43:40|2.25464
06:43:41|2.25474
06:43:42|2.25469
06:43:43|2.25495
06:43:45|2.25516
06:43:46|2.25513
06:43:47|2.25513
06:43:48|2.253
06:43:49|2.25363
06:43:50|2.25304
06:43:51|2.25304
06:43:52|2.25252
06:43:53|2.25251
06:43:54|2.25232
06:43:55|2.25273
06:43:56|2.25287
06:43:57|2.25266
06:43:58|2.25282
06:43:59|2.25272
06:44:00|2.25232
06:44:01|2.25201
06:44:02|2.25166
06:44:03|2.25166
06:44:04|2.25167
06:44:05|2.25168
06:44:06|2.25223
06:44:07|2.25305
06:44:08|2.25304
06:44:09|2.25304
06:44:10|2.25288
06:44:11|2.25248
06:44:12|2.2527
06:44:13|2.25216
06:44:14|2.25264
06:44:15|2.25263
06:44:16|2.25197
06:44:17|2.25217
06:44:18|2.25217
06:44:19|2.25304
06:44:20|2.25347
06:44:21|2.25379
06:44:22|2.25361
06:44:23|2.25337
06:44:24|2.25262
06:44:25|2.25256
06:44:26|2.25278
06:44:27|2.25257
06:44:28|2.25257
06:44:29|2.25241
06:44:30|2.25241
06:44:31|2.25288
06:44:32|2.25296
06:44:33|2.253
06:44:34|2.25282
06:44:36|2.25165
06:44:38|2.25167
06:44:38|2.25167
06:44:39|2.25167
06:44:40|2.25211
06:44:41|2.25275
06:44:42|2.25225
06:44:44|2.25238
06:44:45|2.25238
06:44:45|2.25238
06:44:47|2.25111
06:44:48|2.25073
06:44:49|2.25101
06:44:50|2.25215
06:44:51|2.25174
06:44:52|2.25238
06:44:53|2.25215
06:44:53|2.25214
06:44:55|2.25215
06:44:56|2.25205
06:44:57|2.25172
06:44:57|2.25193
06:44:59|2.25193
06:45:00|2.25135
06:45:01|2.25135
06:45:01|2.25135
06:45:03|2.25137
06:45:04|2.25139
06:45:05|2.25139
06:45:06|2.25134
06:45:06|2.25107
06:45:08|2.25107
06:45:09|2.25107
06:45:10|2.25039
06:45:10|2.24918
06:45:12|2.24864
06:45:13|2.24801
06:45:14|2.24763
06:45:15|2.24831
06:45:16|2.2474
06:45:17|2.2471
06:45:18|2.24711
06:45:19|2.24666
06:45:20|2.24654
06:45:21|2.24628
06:45:22|2.24576
06:45:23|2.2455
06:45:24|2.24588
06:45:25|2.24626
06:45:27|2.2472
06:45:27|2.24739
06:45:28|2.24739
06:45:29|2.24857
06:45:30|2.24995
06:45:31|2.25069
06:45:32|2.25069
06:45:33|2.25129
06:45:34|2.25099
06:45:35|2.25155
06:45:37|2.25035
06:45:37|2.24992
06:45:39|2.24992
06:45:41|2.25018
06:45:42|2.24991
06:45:43|2.24981
06:45:44|2.24962
06:45:45|2.24924
06:45:46|2.24925
06:45:47|2.24915
06:45:48|2.24673
06:45:49|2.24706
06:45:50|2.24708
06:45:50|2.24648
06:45:52|2.24614
06:45:53|2.24664
06:45:54|2.24613
06:45:55|2.24613
06:45:56|2.24648
06:45:57|2.24648
06:45:57|2.24648
06:45:58|2.24638
06:45:59|2.2455
06:46:01|2.24564
06:46:01|2.24661
06:46:03|2.24662
06:46:04|2.24613
06:46:04|2.24563
06:46:06|2.2464
06:46:07|2.24591
06:46:07|2.24639
06:46:09|2.24455
06:46:10|2.24379
06:46:11|2.24406
06:46:12|2.24405
06:46:12|2.24548
06:46:13|2.24556
06:46:15|2.24556
06:46:16|2.24462
06:46:17|2.24454
06:46:18|2.24365
06:46:19|2.24363
06:46:20|2.24457
06:46:21|2.24461
06:46:22|2.24491
06:46:23|2.24541
06:46:23|2.24542
06:46:25|2.24458
06:46:26|2.24512
06:46:26|2.24578
06:46:28|2.24669
06:46:29|2.24764
06:46:30|2.24836
06:46:31|2.24954
06:46:32|2.24895
06:46:33|2.24895
06:46:34|2.24889
06:46:35|2.24889
06:46:36|2.25096
06:46:36|2.25153
06:46:38|2.253
06:46:39|2.25138
06:46:40|2.25108
06:46:40|2.25119
06:46:42|2.25169
06:46:43|2.25092
06:46:43|2.2508
06:46:44|2.25079
06:46:46|2.251
06:46:47|2.251
06:46:48|2.251
06:46:49|2.25234
06:46:50|2.25244
06:46:52|2.2524
06:46:52|2.25226
06:46:53|2.25225
06:46:55|2.25195
06:46:56|2.25152
06:46:57|2.25142
06:46:58|2.25014
06:46:59|2.24981
06:47:00|2.25046
06:47:01|2.251
06:47:02|2.25135
06:47:03|2.25276
06:47:04|2.25278
06:47:05|2.25421
06:47:06|2.25302
06:47:07|2.25368
06:47:08|2.25361
06:47:09|2.25476
06:47:10|2.255
06:47:11|2.255
06:47:12|2.25659
06:47:13|2.2566
06:47:14|2.2571
06:47:15|2.2571
06:47:16|2.25788
06:47:18|2.25869
06:47:19|2.26
06:47:19|2.25976
06:47:20|2.25954
06:47:21|2.25923
06:47:23|2.25923
06:47:23|2.25854
06:47:24|2.25858
06:47:25|2.25882
06:47:26|2.259
06:47:27|2.259
06:47:28|2.25934
06:47:29|2.25997
06:47:30|2.25999
06:47:31|2.25931
06:47:32|2.25884
06:47:33|2.25963
06:47:34|2.25967
06:47:35|2.25961
06:47:36|2.26011
06:47:37|2.261
06:47:39|2.261
06:47:40|2.2608
06:47:41|2.25998
06:47:43|2.26057
06:47:43|2.26012
06:47:45|2.25926
06:47:46|2.25884
06:47:47|2.2593
06:47:48|2.25971
06:47:49|2.25971
06:47:50|2.25971
06:47:51|2.25899
06:47:53|2.25885
06:47:53|2.25691
06:47:54|2.25779
06:47:55|2.25844
06:47:56|2.25834
06:47:58|2.25739
06:47:59|2.25734
06:48:00|2.25755
06:48:00|2.25956
06:48:02|2.26049
06:48:03|2.26008
06:48:03|2.25969
06:48:05|2.25989
06:48:05|2.25989
06:48:08|2.25969
06:48:08|2.25925
06:48:10|2.25925
06:48:12|2.2584
06:48:12|2.25828
06:48:13|2.25756
06:48:14|2.25756
06:48:15|2.25755
06:48:16|2.25722
06:48:17|2.25723
06:48:18|2.25723
06:48:19|2.25723
06:48:20|2.25855
06:48:21|2.25892
06:48:22|2.25954
06:48:23|2.25954
06:48:24|2.25968
06:48:25|2.26015
06:48:26|2.26015
06:48:27|2.26015
06:48:28|2.26023
06:48:29|2.26085
06:48:30|2.26122
06:48:31|2.26138
06:48:32|2.26179
06:48:33|2.26208
06:48:34|2.26238
06:48:35|2.2624
06:48:36|2.26312
06:48:37|2.26339
06:48:38|2.2634
06:48:40|2.26407
06:48:42|2.26413
06:48:43|2.2637
06:48:44|2.26402
06:48:45|2.26442
06:48:46|2.26471
06:48:47|2.26472
06:48:48|2.26366
06:48:49|2.2629
06:48:50|2.26283
06:48:51|2.2625
06:48:52|2.26227
06:48:53|2.25981
06:48:54|2.26024
06:48:55|2.26042
06:48:56|2.26181
06:48:57|2.26089
06:48:58|2.26089
06:48:59|2.26122
06:49:00|2.26155
06:49:01|2.262
06:49:02|2.26222
06:49:03|2.26222
06:49:04|2.26286
06:49:05|2.26285
06:49:06|2.26326
06:49:07|2.26382
06:49:08|2.26286
06:49:09|2.26278
06:49:10|2.26286
06:49:11|2.26403
06:49:12|2.26377
06:49:13|2.26377
06:49:14|2.26507
06:49:15|2.26458
06:49:16|2.26499
06:49:17|2.26496
06:49:18|2.26491
06:49:19|2.26499
06:49:20|2.26462
06:49:21|2.26499
06:49:22|2.26499
06:49:23|2.26499
06:49:24|2.26499
06:49:25|2.26499
06:49:26|2.26499
06:49:27|2.265
06:49:28|2.2646
06:49:29|2.26465
06:49:30|2.265
06:49:31|2.26513
06:49:32|2.26547
06:49:33|2.26546
06:49:34|2.26516
06:49:35|2.26547
06:49:36|2.26543
06:49:37|2.26368
06:49:38|2.26543
06:49:39|2.26425
06:49:40|2.26424
06:49:42|2.26547
06:49:42|2.26388
06:49:44|2.26322
06:49:46|2.26078
06:49:47|2.26192
06:49:48|2.2613
06:49:50|2.26315
06:49:51|2.26321
06:49:52|2.26166
06:49:52|2.26166
06:49:54|2.26182
06:49:55|2.26267
06:49:56|2.26198
06:49:57|2.26188
06:49:57|2.26188
06:49:58|2.26209
06:50:00|2.26209
06:50:01|2.26079
06:50:02|2.26078
06:50:03|2.26077
06:50:04|2.26011
06:50:05|2.26014
06:50:06|2.26014
06:50:07|2.25888
06:50:08|2.25921
06:50:10|2.25898
06:50:10|2.25898
06:50:11|2.2592
06:50:13|2.25922
06:50:13|2.26014
06:50:14|2.25996
06:50:15|2.26072
06:50:17|2.26002
06:50:18|2.26076
06:50:18|2.26038
06:50:19|2.26038
06:50:20|2.26075
06:50:21|2.26076
06:50:22|2.26198
06:50:23|2.26197
06:50:25|2.26198
06:50:25|2.26197
06:50:27|2.26187
06:50:28|2.26169
06:50:29|2.26125
06:50:30|2.26128
06:50:31|2.26179
06:50:32|2.26179
06:50:33|2.26198
06:50:34|2.26113
06:50:35|2.2609
06:50:36|2.26064
06:50:37|2.26099
06:50:38|2.26121
06:50:39|2.2612
06:50:40|2.26184
06:50:41|2.26229
06:50:42|2.26232
06:50:44|2.26232
06:50:46|2.26459
06:50:46|2.26357
06:50:47|2.26487
06:50:48|2.26457
06:50:49|2.26453
06:50:50|2.26452
06:50:51|2.26427
06:50:52|2.26469
06:50:53|2.26469
06:50:54|2.26458
06:50:55|2.265
06:50:57|2.26448
06:50:57|2.26448
06:50:59|2.26396
06:51:00|2.26362
06:51:01|2.26251
06:51:03|2.26306
06:51:03|2.26376
06:51:04|2.26376
06:51:05|2.26351
06:51:06|2.26351
06:51:07|2.26351
06:51:08|2.26373
06:51:09|2.26397
06:51:10|2.26437
06:51:11|2.26585
06:51:12|2.26351
06:51:13|2.26383
06:51:14|2.26467
06:51:15|2.26453
06:51:16|2.26531
06:51:17|2.26531
06:51:18|2.26531
06:51:19|2.26567
06:51:20|2.26575
06:51:21|2.26501
06:51:22|2.26501
06:51:23|2.26501
06:51:24|2.26464
06:51:25|2.26447
06:51:26|2.26447
06:51:27|2.26401
06:51:28|2.26331
06:51:29|2.2622
06:51:30|2.26192
06:51:31|2.26212
06:51:32|2.26101
06:51:33|2.26101
06:51:34|2.26137
06:51:35|2.26137
06:51:36|2.26165
06:51:37|2.26188
06:51:38|2.26028
06:51:39|2.26059
06:51:40|2.26088
06:51:41|2.26048
06:51:43|2.26209
06:51:44|2.26229
06:51:46|2.2635
06:51:46|2.2635
06:51:47|2.2635
06:51:48|2.26499
06:51:49|2.26471
06:51:50|2.26471
06:51:51|2.26408
06:51:52|2.26461
06:51:53|2.26417
06:51:54|2.26386
06:51:55|2.26418
06:51:56|2.26418
06:51:57|2.26418
06:51:58|2.26418
06:51:59|2.26418
06:52:01|2.265
06:52:02|2.2642
06:52:03|2.26474
06:52:04|2.26465
06:52:05|2.26351
06:52:06|2.26373
06:52:07|2.26373
06:52:07|2.26415
06:52:09|2.26415
06:52:10|2.26409
06:52:10|2.26406
06:52:11|2.26406
06:52:13|2.26374
06:52:14|2.26374
06:52:14|2.26374
06:52:17|2.26373
06:52:17|2.26368
06:52:18|2.26304
06:52:19|2.26263
06:52:20|2.26277
06:52:21|2.26277
06:52:22|2.2614
06:52:23|2.26131
06:52:24|2.2606
06:52:25|2.2616
06:52:26|2.26126
06:52:27|2.26259
06:52:28|2.2612
06:52:29|2.2612
06:52:30|2.26222
06:52:31|2.26222
06:52:32|2.26248
06:52:33|2.26314
06:52:34|2.26314
06:52:35|2.26284
06:52:36|2.26393
06:52:37|2.26314
06:52:38|2.26353
06:52:39|2.26353
06:52:40|2.26353
06:52:41|2.26185
06:52:42|2.26185
06:52:43|2.26222
06:52:44|2.26222
06:52:46|2.26283
06:52:48|2.26283
06:52:49|2.26235
06:52:50|2.263
06:52:51|2.263
06:52:52|2.26335
06:52:53|2.26201
06:52:54|2.26185
06:52:56|2.26162
06:52:57|2.26149
06:52:58|2.26149
06:52:59|2.26209
06:53:01|2.26209
06:53:02|2.26162
06:53:02|2.26183
06:53:04|2.26163
06:53:04|2.26201
06:53:06|2.26201
06:53:06|2.26201
06:53:07|2.26201
06:53:08|2.26201
06:53:09|2.26181
06:53:11|2.2618
06:53:12|2.26175
06:53:13|2.2615
06:53:13|2.26124
06:53:14|2.26055
06:53:16|2.26018
06:53:16|2.26034
06:53:18|2.26069
06:53:19|2.26069
06:53:19|2.26054
06:53:21|2.26069
06:53:21|2.26062
06:53:22|2.26135
06:53:24|2.26089
06:53:25|2.26089
06:53:25|2.26089
06:53:26|2.26089
06:53:27|2.26049
06:53:29|2.26282
06:53:31|2.2626
06:53:32|2.26311
06:53:33|2.26236
06:53:34|2.26236
06:53:35|2.26287
06:53:36|2.26264
06:53:37|2.26264
06:53:38|2.2619
06:53:39|2.26229
06:53:40|2.2623
06:53:41|2.26196
06:53:42|2.26158
06:53:43|2.26158
06:53:44|2.26158
06:53:45|2.26158
06:53:47|2.26224
06:53:49|2.26145
06:53:49|2.26145
06:53:51|2.26181
06:53:51|2.26138
06:53:53|2.26089
06:53:53|2.26089
06:53:55|2.26089
06:53:56|2.26107
06:53:57|2.26107
06:53:57|2.26107
06:53:59|2.26091
06:54:00|2.26135
06:54:01|2.26089
06:54:02|2.26089
06:54:03|2.2605
06:54:04|2.26026
06:54:05|2.26018
06:54:06|2.26
06:54:07|2.25702
06:54:08|2.25788
06:54:08|2.25604
06:54:10|2.25604
06:54:11|2.25701
06:54:12|2.25718
06:54:13|2.25717
06:54:14|2.25717
06:54:15|2.25731
06:54:16|2.25731
06:54:17|2.25755
06:54:18|2.25803
06:54:19|2.25824
06:54:20|2.25808
06:54:21|2.25808
06:54:22|2.25776
06:54:23|2.25754
06:54:25|2.2578
06:54:25|2.25776
06:54:26|2.2578
06:54:27|2.2578
06:54:28|2.25728
06:54:29|2.25718
06:54:30|2.25728
06:54:31|2.25727
06:54:32|2.256
06:54:33|2.25601
06:54:34|2.25601
06:54:35|2.25601
06:54:36|2.256
06:54:38|2.25601
06:54:38|2.256
06:54:39|2.25518
06:54:40|2.25501
06:54:41|2.25471
06:54:42|2.25471
06:54:43|2.25419
06:54:44|2.25419
06:54:46|2.25375
06:54:47|2.25375
06:54:48|2.25471
06:54:48|2.25499
06:54:50|2.25481
06:54:51|2.25499
06:54:52|2.2531
06:54:52|2.25321
06:54:53|2.25347
06:54:55|2.25361
06:54:56|2.25321
06:54:57|2.25465
06:54:59|2.2542
06:54:59|2.25361
06:55:00|2.25361
06:55:01|2.25361
06:55:02|2.25464
06:55:03|2.256
06:55:04|2.25665
06:55:05|2.25718
06:55:06|2.25709
06:55:07|2.25771
06:55:09|2.25771
06:55:10|2.25657
06:55:11|2.25717
06:55:11|2.25717
06:55:13|2.25627
06:55:14|2.25707
06:55:15|2.25635
06:55:16|2.25635
06:55:17|2.25627
06:55:18|2.25627
06:55:19|2.25465
06:55:20|2.25465
06:55:20|2.25464
06:55:22|2.25497
06:55:23|2.25619
06:55:24|2.2565
06:55:24|2.25651
06:55:26|2.2562
06:55:27|2.2562
06:55:27|2.25641
06:55:29|2.25651
06:55:30|2.25651
06:55:31|2.25733
06:55:31|2.25733
06:55:33|2.25699
06:55:34|2.25716
06:55:35|2.2595
06:55:36|2.25908
06:55:37|2.25906
06:55:38|2.26015
06:55:39|2.26135
06:55:39|2.26135
06:55:41|2.26117
06:55:41|2.26199
06:55:42|2.26273
06:55:44|2.26273
06:55:44|2.26213
06:55:46|2.26213
06:55:48|2.26213
06:55:48|2.26211
06:55:50|2.26211
06:55:51|2.26212
06:55:52|2.26211
06:55:53|2.26278
06:55:54|2.26278
06:55:56|2.2621
06:55:56|2.2621
06:55:57|2.26185
06:55:58|2.26185
06:56:00|2.26192
06:56:00|2.26192
06:56:01|2.26173
06:56:03|2.26173
06:56:04|2.26173
06:56:05|2.26173
06:56:07|2.26275
06:56:08|2.26131
06:56:09|2.26124
06:56:10|2.25945
06:56:11|2.25739
06:56:12|2.25788
06:56:13|2.25754
06:56:14|2.25714
06:56:15|2.25689
06:56:16|2.25707
06:56:17|2.25734
06:56:19|2.25677
06:56:19|2.25669
06:56:20|2.25669
06:56:21|2.2564
06:56:22|2.25715
06:56:24|2.2566
06:56:24|2.2565
06:56:25|2.2565
06:56:27|2.25617
06:56:27|2.25617
06:56:28|2.25577
06:56:29|2.25606
06:56:30|2.25606
06:56:31|2.25594
06:56:32|2.25631
06:56:33|2.2568
06:56:34|2.25634
06:56:36|2.25634
06:56:36|2.25681
06:56:37|2.25681
06:56:38|2.25681
06:56:39|2.25646
06:56:41|2.25653
06:56:41|2.25653
06:56:43|2.25588
06:56:44|2.25422
06:56:45|2.25422
06:56:46|2.25558
06:56:47|2.25558
06:56:48|2.25542
06:56:49|2.25679
06:56:50|2.25585
06:56:51|2.25612
06:56:52|2.25489
06:56:53|2.25441
06:56:54|2.25441
06:56:55|2.25483
06:56:57|2.25611
06:56:58|2.25626
06:56:59|2.25568
06:57:00|2.25563
06:57:01|2.25563
06:57:01|2.25614
06:57:03|2.25437
06:57:04|2.25419
06:57:05|2.25275
06:57:05|2.25276
06:57:07|2.25345
06:57:08|2.25363
06:57:09|2.25364
06:57:10|2.25444
06:57:10|2.25395
06:57:11|2.25401
06:57:13|2.2533
06:57:14|2.25249
06:57:15|2.25255
06:57:15|2.25249
06:57:17|2.25272
06:57:17|2.2525
06:57:19|2.25293
06:57:19|2.25213
06:57:21|2.25219
06:57:22|2.25249
06:57:23|2.25353
06:57:24|2.25307
06:57:25|2.25309
06:57:26|2.25237
06:57:27|2.25226
06:57:28|2.25265
06:57:29|2.25203
06:57:30|2.25302
06:57:31|2.25315
06:57:32|2.25295
06:57:32|2.25311
06:57:33|2.25245
06:57:35|2.25288
06:57:36|2.25247
06:57:37|2.2535
06:57:37|2.25278
06:57:39|2.25421
06:57:40|2.25421
06:57:41|2.25421
06:57:42|2.25421
06:57:42|2.25441
06:57:44|2.25362
06:57:45|2.25372
06:57:46|2.25354
06:57:46|2.25354
06:57:48|2.25354
06:57:48|2.25432
06:57:51|2.254
06:57:52|2.25353
06:57:53|2.2533
06:57:55|2.25418
06:57:55|2.253
06:57:57|2.253
06:57:58|2.253
06:57:58|2.253
06:58:00|2.253
06:58:01|2.25204
06:58:02|2.25214
06:58:03|2.25216
06:58:03|2.2523
06:58:05|2.2523
06:58:07|2.25147
06:58:07|2.2511
06:58:08|2.25208
06:58:09|2.2511
06:58:10|2.25143
06:58:11|2.25158
06:58:12|2.25081
06:58:13|2.25054
06:58:14|2.25158
06:58:15|2.25001
06:58:16|2.25003
06:58:17|2.25081
06:58:18|2.25001
06:58:19|2.25001
06:58:20|2.25001
06:58:21|2.25196
06:58:22|2.25018
06:58:23|2.2518
06:58:24|2.25278
06:58:25|2.25309
06:58:26|2.25309
06:58:27|2.2523
06:58:28|2.25195
06:58:29|2.25195
06:58:30|2.2512
06:58:31|2.25095
06:58:32|2.25106
06:58:33|2.25171
06:58:34|2.25247
06:58:35|2.25251
06:58:36|2.25264
06:58:37|2.25276
06:58:38|2.2513
06:58:39|2.2513
06:58:40|2.25147
06:58:41|2.25188
06:58:42|2.2513
06:58:43|2.25323
06:58:44|2.25323
06:58:45|2.254
06:58:46|2.25399
06:58:47|2.25356
06:58:48|2.25482
06:58:50|2.25609
06:58:52|2.25531
06:58:52|2.25171
06:58:54|2.25238
06:58:55|2.25157
06:58:57|2.25334
06:58:57|2.25305
06:58:58|2.25305
06:59:00|2.2525
06:59:01|2.25218
06:59:02|2.25341
06:59:03|2.25341
06:59:04|2.25345
06:59:05|2.25424
06:59:06|2.25456
06:59:07|2.25451
06:59:08|2.25503
06:59:09|2.25511
06:59:10|2.2556
06:59:12|2.25631
06:59:12|2.25638
06:59:14|2.25652
06:59:14|2.2571
06:59:15|2.25723
06:59:16|2.25722
06:59:17|2.25749
06:59:19|2.25777
06:59:20|2.25842
06:59:20|2.25697
06:59:21|2.25698
06:59:23|2.25741
06:59:23|2.25813
06:59:24|2.25808
06:59:26|2.25806
06:59:27|2.25863
06:59:27|2.25859
06:59:28|2.2588
06:59:29|2.25889
06:59:31|2.25863
06:59:32|2.25838
06:59:33|2.25899
06:59:34|2.25899
06:59:35|2.25899
06:59:36|2.25895
06:59:37|2.25896
06:59:38|2.259
06:59:39|2.25932
06:59:40|2.25935
06:59:41|2.26
06:59:42|2.26137
06:59:43|2.26172
06:59:44|2.26148
06:59:45|2.26123
06:59:46|2.26181
06:59:47|2.26182
06:59:48|2.26097
06:59:49|2.26032
06:59:50|2.25977
06:59:51|2.25977
06:59:52|2.26019
06:59:53|2.25982
06:59:55|2.2593
06:59:55|2.25974
06:59:57|2.25975
06:59:58|2.26
06:59:59|2.25961
07:00:00|2.25961
07:00:01|2.25986
07:00:02|2.25919
07:00:03|2.2597
07:00:04|2.25896
07:00:05|2.25842
07:00:06|2.25824
07:00:07|2.25822
07:00:08|2.25659
07:00:09|2.2566
07:00:10|2.2562
07:00:11|2.25609
07:00:12|2.25738
07:00:13|2.2583
07:00:14|2.25829
07:00:15|2.25853
07:00:16|2.25869
07:00:17|2.25948
07:00:18|2.25948
07:00:19|2.25948
07:00:20|2.2594
07:00:21|2.25879
07:00:22|2.25977
07:00:23|2.25963
07:00:24|2.25985
07:00:25|2.25985
07:00:26|2.25988
07:00:27|2.25988
07:00:28|2.25999
07:00:29|2.25878
07:00:30|2.25878
07:00:31|2.25853
07:00:32|2.2583
07:00:33|2.25839
07:00:34|2.25903
07:00:35|2.25917
07:00:36|2.2589
07:00:37|2.2589
07:00:38|2.25864
07:00:39|2.25889
07:00:40|2.2594
07:00:41|2.25887
07:00:42|2.25854
07:00:43|2.25865
07:00:44|2.25881
07:00:45|2.25787
07:00:46|2.25775
07:00:48|2.25419
07:00:48|2.25362
07:00:49|2.25461
07:00:50|2.25436
07:00:51|2.25636
07:00:52|2.25794
07:00:54|2.25873
07:00:55|2.25873
07:00:56|2.25856
07:00:57|2.25762
07:00:59|2.25762
07:01:00|2.25856
07:01:01|2.25946
07:01:02|2.2594
07:01:03|2.25878
07:01:04|2.25878
07:01:05|2.25938
07:01:06|2.25858
07:01:07|2.25919
07:01:08|2.26
07:01:09|2.26045
07:01:10|2.26086
07:01:12|2.26099
07:01:13|2.261
07:01:14|2.261
07:01:15|2.26133
07:01:16|2.26132
07:01:16|2.26124
07:01:18|2.26115
07:01:19|2.26172
07:01:19|2.26154
07:01:21|2.26169
07:01:22|2.26175
07:01:23|2.26181
07:01:24|2.262
07:01:25|2.26234
07:01:25|2.26234
07:01:26|2.26325
07:01:28|2.26341
07:01:28|2.2634
07:01:30|2.26341
07:01:31|2.26307
07:01:32|2.26339
07:01:33|2.2635
07:01:35|2.26347
07:01:35|2.26347
07:01:36|2.26233
07:01:37|2.26267
07:01:38|2.26257
07:01:39|2.26257
07:01:40|2.26257
07:01:41|2.26293
07:01:42|2.26308
07:01:43|2.2634
07:01:44|2.26294
07:01:45|2.26349
07:01:46|2.2635
07:01:48|2.26398
07:01:49|2.26445
07:01:50|2.26479
07:01:51|2.26341
07:01:52|2.26415
07:01:53|2.26432
07:01:53|2.26445
07:01:56|2.265
07:01:56|2.265
07:01:57|2.26498
07:01:58|2.26475
07:02:00|2.26386
07:02:01|2.26444
07:02:03|2.26422
07:02:03|2.26422
07:02:04|2.26435
07:02:05|2.26447
07:02:06|2.26442
07:02:07|2.26446
07:02:08|2.26434
07:02:09|2.26339
07:02:10|2.26342
07:02:11|2.26345
07:02:12|2.26294
07:02:13|2.2646
07:02:14|2.2646
07:02:15|2.265
07:02:16|2.26432
07:02:17|2.26399
07:02:18|2.26397
07:02:19|2.26396
07:02:20|2.26434
07:02:21|2.26434
07:02:22|2.2638
07:02:23|2.26389
07:02:24|2.26384
07:02:25|2.26366
07:02:26|2.26317
07:02:27|2.26312
07:02:28|2.26347
07:02:29|2.26356
07:02:30|2.26363
07:02:31|2.26361
07:02:32|2.26288
07:02:33|2.26372
07:02:34|2.26322
07:02:35|2.26063
07:02:36|2.2597
07:02:37|2.26068
07:02:38|2.26068
07:02:39|2.2618
07:02:40|2.26186
07:02:41|2.26169
07:02:42|2.26148
07:02:43|2.26156
07:02:44|2.26119
07:02:45|2.26095
07:02:46|2.26108
07:02:47|2.26226
07:02:48|2.26226
07:02:49|2.26224
07:02:50|2.26155
07:02:51|2.2622
07:02:52|2.2622
07:02:54|2.2622
07:02:56|2.2613
07:02:57|2.26095
07:02:59|2.26218
07:03:00|2.26195
07:03:01|2.26195
07:03:02|2.26195
07:03:03|2.26192
07:03:03|2.26192
07:03:05|2.26192
07:03:06|2.26192
07:03:07|2.26214
07:03:08|2.26214
07:03:09|2.26169
07:03:10|2.26284
07:03:11|2.26322
07:03:13|2.26321
07:03:13|2.26321
07:03:14|2.26375
07:03:15|2.26375
07:03:16|2.26308
07:03:17|2.26308
07:03:19|2.26225
07:03:19|2.26221
07:03:20|2.26221
07:03:21|2.26179
07:03:22|2.26097
07:03:23|2.26097
07:03:24|2.26098
07:03:25|2.26183
07:03:26|2.26184
07:03:27|2.26256
07:03:28|2.26256
07:03:29|2.26206
07:03:30|2.2626
07:03:31|2.2626
07:03:32|2.2614
07:03:33|2.2614
07:03:34|2.2614
07:03:36|2.262
07:03:36|2.26198
07:03:37|2.26185
07:03:39|2.263
07:03:40|2.2632
07:03:41|2.2632
07:03:42|2.26307
07:03:43|2.26307
07:03:44|2.26307
07:03:45|2.263
07:03:46|2.26252
07:03:47|2.26288
07:03:48|2.26284
07:03:49|2.26263
07:03:50|2.26263
07:03:51|2.26263
07:03:52|2.26274
07:03:53|2.26287
07:03:54|2.26264
07:03:56|2.26264
07:03:57|2.26264
07:03:59|2.26262
07:03:59|2.26263
07:04:00|2.26263
07:04:02|2.26243
07:04:02|2.26243
07:04:04|2.26202
07:04:05|2.26229
07:04:06|2.26159
07:04:07|2.26395
07:04:08|2.265
07:04:09|2.26438
07:04:10|2.26499
07:04:11|2.26448
07:04:12|2.26332
07:04:13|2.26364
07:04:14|2.26405
07:04:15|2.265
07:04:16|2.26499
07:04:17|2.26579
07:04:18|2.26732
07:04:19|2.26765
07:04:20|2.26824
07:04:21|2.26835
07:04:22|2.26865
07:04:23|2.26894
07:04:24|2.26908
07:04:25|2.26863
07:04:26|2.269
07:04:27|2.26813
07:04:28|2.26829
07:04:29|2.2685
07:04:30|2.26853
07:04:31|2.26849
07:04:32|2.2685
07:04:33|2.26849
07:04:34|2.26845
07:04:35|2.26827
07:04:36|2.26722
07:04:37|2.26724
07:04:38|2.26678
07:04:39|2.26678
07:04:40|2.26718
07:04:41|2.26685
07:04:42|2.26728
07:04:43|2.26828
07:04:44|2.26829
07:04:45|2.26908
07:04:46|2.26908
07:04:47|2.26908
07:04:48|2.26909
07:04:49|2.26909
07:04:50|2.26909
07:04:51|2.26909
07:04:52|2.26909
07:04:53|2.27008
07:04:54|2.26881
07:04:55|2.26987
07:04:57|2.26915
07:04:58|2.27
07:04:59|2.26999
07:05:01|2.26946
07:05:02|2.26975
07:05:02|2.27
07:05:03|2.26989
07:05:05|2.26929
07:05:06|2.2698
07:05:07|2.27094
07:05:08|2.27064
07:05:09|2.27193
07:05:10|2.27339
07:05:11|2.27342
07:05:12|2.27374
07:05:14|2.27413
07:05:15|2.27414
07:05:15|2.27453
07:05:16|2.27397
07:05:17|2.27346
07:05:19|2.2724
07:05:19|2.27347
07:05:21|2.27412
07:05:22|2.2742
07:05:22|2.27431
07:05:24|2.27364
07:05:24|2.27153
07:05:25|2.27211
07:05:26|2.27222
07:05:27|2.27101
07:05:29|2.27092
07:05:30|2.27234
07:05:31|2.27231
07:05:32|2.2724
07:05:33|2.2724
07:05:34|2.2725
07:05:35|2.2725
07:05:36|2.27225
07:05:37|2.27224
07:05:38|2.272
07:05:39|2.27169
07:05:40|2.27169
07:05:41|2.27165
07:05:42|2.2739
07:05:43|2.2739
07:05:44|2.27364
07:05:45|2.27358
07:05:46|2.27355
07:05:47|2.2739
07:05:48|2.27293
07:05:49|2.27309
07:05:50|2.27309
07:05:51|2.27353
07:05:52|2.27306
07:05:53|2.27307
07:05:54|2.27308
07:05:55|2.27308
07:05:56|2.27263
07:05:57|2.27263
07:05:59|2.27276
07:05:59|2.27308
07:06:01|2.27308
07:06:03|2.27308
07:06:03|2.27309
07:06:04|2.27369
07:06:05|2.2737
07:06:06|2.2737
07:06:07|2.27384
07:06:08|2.27352
07:06:09|2.27115
07:06:10|2.27138
07:06:12|2.2724
07:06:13|2.27332
07:06:14|2.27272
07:06:14|2.27118
07:06:16|2.27118
07:06:18|2.27133
07:06:18|2.271
07:06:19|2.26939
07:06:20|2.26955
07:06:21|2.26955
07:06:22|2.26955
07:06:23|2.27047
07:06:24|2.27047
07:06:25|2.26994
07:06:26|2.27048
07:06:27|2.27067
07:06:29|2.27005
07:06:30|2.27047
07:06:31|2.27
07:06:32|2.27
07:06:33|2.27056
07:06:34|2.26986
07:06:35|2.26928
07:06:35|2.27062
07:06:37|2.27012
07:06:38|2.2701
07:06:39|2.26941
07:06:40|2.26945
07:06:40|2.27024
07:06:42|2.27053
07:06:42|2.27052
07:06:43|2.27171
07:06:45|2.27154
07:06:46|2.27092
07:06:47|2.27092
07:06:48|2.27092
07:06:49|2.26995
07:06:50|2.26989
07:06:51|2.26939
07:06:51|2.26939
07:06:53|2.26948
07:06:54|2.26901
07:06:55|2.26961
07:06:56|2.26902
07:06:57|2.26926
07:06:59|2.26974
07:06:59|2.26999
07:07:01|2.26974
07:07:02|2.26869
07:07:02|2.26833
07:07:04|2.2678
07:07:05|2.26781
07:07:06|2.26862
07:07:07|2.26906
07:07:09|2.26769
07:07:09|2.26737
07:07:10|2.26867
07:07:11|2.26867
07:07:12|2.26783
07:07:13|2.26925
07:07:14|2.26947
07:07:15|2.26992
07:07:16|2.26928
07:07:17|2.26928
07:07:19|2.26939
07:07:20|2.26991
07:07:20|2.26991
07:07:21|2.26991
07:07:23|2.26984
07:07:24|2.26984
07:07:25|2.26932
07:07:26|2.26905
07:07:27|2.26914
07:07:27|2.26904
07:07:28|2.269
07:07:30|2.269
07:07:31|2.2693
07:07:32|2.26921
07:07:33|2.26905
07:07:33|2.26904
07:07:35|2.26904
07:07:36|2.26853
07:07:37|2.26853
07:07:38|2.26867
07:07:38|2.26867
07:07:39|2.26867
07:07:41|2.26855
07:07:42|2.26866
07:07:43|2.26894
07:07:44|2.26824
07:07:45|2.26871
07:07:46|2.26871
07:07:47|2.26769
07:07:48|2.26769
07:07:49|2.2679
07:07:49|2.26723
07:07:51|2.26723
07:07:52|2.26729
07:07:53|2.26905
07:07:54|2.26843
07:07:55|2.26843
07:07:55|2.26843
07:07:56|2.26843
07:07:57|2.26844
07:07:58|2.26882
07:08:01|2.26882
07:08:02|2.26825
07:08:04|2.26882
07:08:05|2.26882
07:08:06|2.26756
07:08:07|2.26701
07:08:08|2.26701
07:08:09|2.26687
07:08:09|2.26683
07:08:11|2.2679
07:08:11|2.26814
07:08:12|2.26779
07:08:14|2.26815
07:08:15|2.26579
07:08:16|2.26579
07:08:17|2.26756
07:08:18|2.26816
07:08:19|2.26782
07:08:20|2.26813
07:08:21|2.26798
07:08:22|2.26866
07:08:23|2.26876
07:08:24|2.26869
07:08:25|2.26759
07:08:26|2.26705
07:08:27|2.26705
07:08:28|2.26758
07:08:29|2.26758
07:08:30|2.26758
07:08:31|2.26758
07:08:32|2.26758
07:08:34|2.2677
07:08:35|2.26725
07:08:36|2.26754
07:08:37|2.26737
07:08:38|2.2697
07:08:39|2.2697
07:08:40|2.26979
07:08:41|2.26965
07:08:42|2.26933
07:08:43|2.26907
07:08:44|2.26909
07:08:45|2.26894
07:08:46|2.26894
07:08:47|2.26916
07:08:48|2.26902
07:08:49|2.26902
07:08:50|2.26902
07:08:51|2.26894
07:08:52|2.2697
07:08:53|2.26931
07:08:54|2.2685
07:08:55|2.26885
07:08:56|2.26885
07:08:57|2.26857
07:08:58|2.2688
07:09:00|2.26918
07:09:01|2.26897
07:09:03|2.26776
07:09:04|2.26792
07:09:05|2.26792
07:09:06|2.26792
07:09:07|2.26792
07:09:08|2.26759
07:09:09|2.26759
07:09:11|2.26699
07:09:12|2.26605
07:09:14|2.26638
07:09:14|2.2658
07:09:15|2.2651
07:09:16|2.26502
07:09:17|2.26502
07:09:18|2.26469
07:09:19|2.2645
07:09:20|2.26451
07:09:22|2.26448
07:09:22|2.2644
07:09:24|2.26358
07:09:25|2.26529
07:09:26|2.26558
07:09:27|2.26512
07:09:28|2.26471
07:09:29|2.2647
07:09:30|2.26583
07:09:30|2.2654
07:09:31|2.2654
07:09:32|2.26581
07:09:33|2.26504
07:09:35|2.26504
07:09:36|2.26504
07:09:37|2.26494
07:09:38|2.26494
07:09:40|2.2663
07:09:40|2.2663
07:09:41|2.26532
07:09:42|2.2651
07:09:43|2.26311
07:09:44|2.26385
07:09:45|2.26599
07:09:46|2.26632
07:09:47|2.26693
07:09:48|2.267
07:09:49|2.267
07:09:50|2.267
07:09:51|2.26716
07:09:52|2.26734
07:09:53|2.26734
07:09:54|2.26786
07:09:55|2.26734
07:09:56|2.26734
07:09:57|2.26709
07:09:58|2.26734
07:09:59|2.26661
07:10:01|2.26769
07:10:03|2.26689
07:10:04|2.26718
07:10:04|2.26732
07:10:06|2.26735
07:10:07|2.26852
07:10:08|2.26852
07:10:09|2.26852
07:10:10|2.26852
07:10:11|2.26856
07:10:11|2.26856
07:10:13|2.26866
07:10:13|2.26866
07:10:14|2.26889
07:10:16|2.26845
07:10:17|2.26886
07:10:17|2.26897
07:10:19|2.269
07:10:20|2.26921
07:10:20|2.2695
07:10:21|2.26999
07:10:23|2.26912
07:10:24|2.26887
07:10:25|2.26937
07:10:26|2.26936
07:10:27|2.26886
07:10:28|2.26867
07:10:28|2.27
07:10:29|2.27141
07:10:30|2.27162
07:10:32|2.27024
07:10:33|2.27144
07:10:34|2.27149
07:10:34|2.27308
07:10:36|2.27352
07:10:36|2.27358
07:10:38|2.27378
07:10:39|2.27378
07:10:40|2.27447
07:10:41|2.2747
07:10:42|2.27447
07:10:43|2.27325
07:10:43|2.27424
07:10:44|2.27341
07:10:46|2.27313
07:10:47|2.2734
07:10:48|2.27213
07:10:49|2.2724
07:10:50|2.27254
07:10:51|2.27223
07:10:51|2.27176
07:10:52|2.27176
07:10:54|2.2711
07:10:55|2.27097
07:10:55|2.27061
07:10:57|2.2707
07:10:58|2.27059
07:10:59|2.2711
07:11:00|2.2711
07:11:00|2.2711
07:11:02|2.27111
07:11:02|2.27091
07:11:03|2.27091
07:11:06|2.27103
07:11:07|2.2707
07:11:08|2.2707
07:11:09|2.27061
07:11:11|2.2707
07:11:11|2.27084
07:11:12|2.27084
07:11:14|2.26733
07:11:15|2.2669
07:11:15|2.2671
07:11:17|2.26679
07:11:19|2.265
07:11:19|2.26497
07:11:20|2.26516
07:11:21|2.26489
07:11:22|2.26423
07:11:23|2.26444
07:11:25|2.26561
07:11:26|2.26512
07:11:26|2.26497
07:11:27|2.26532
07:11:29|2.26515
07:11:30|2.2656
07:11:31|2.26494
07:11:32|2.26504
07:11:32|2.26501
07:11:34|2.26491
07:11:35|2.26615
07:11:36|2.26576
07:11:37|2.26546
07:11:38|2.26491
07:11:39|2.26487
07:11:40|2.26487
07:11:41|2.26472
07:11:42|2.26472
07:11:43|2.26472
07:11:44|2.26425
07:11:45|2.26556
07:11:46|2.2652
07:11:47|2.2652
07:11:48|2.2652
07:11:49|2.2652
07:11:50|2.26504
07:11:51|2.26504
07:11:52|2.26521
07:11:53|2.26474
07:11:54|2.26474
07:11:55|2.26426
07:11:56|2.26426
07:11:57|2.26366
07:11:58|2.25784
07:11:59|2.25802
07:12:00|2.26051
07:12:01|2.26004
07:12:02|2.26047
07:12:04|2.26014
07:12:05|2.25872
07:12:05|2.25942
07:12:06|2.25919
07:12:07|2.25951
07:12:08|2.25841
07:12:09|2.25838
07:12:11|2.25903
07:12:12|2.25903
07:12:13|2.25841
07:12:14|2.25768
07:12:15|2.25623
07:12:16|2.25578
07:12:17|2.25578
07:12:18|2.2555
07:12:19|2.25507
07:12:20|2.25578
07:12:21|2.255
07:12:22|2.25444
07:12:23|2.25342
07:12:24|2.25387
07:12:25|2.25488
07:12:26|2.25483
07:12:27|2.25424
07:12:28|2.25425
07:12:29|2.25425
07:12:30|2.25426
07:12:31|2.25426
07:12:32|2.25411
07:12:33|2.25475
07:12:34|2.25353
07:12:35|2.25475
07:12:36|2.25566
07:12:37|2.25327
07:12:38|2.25312
07:12:39|2.25304
07:12:40|2.25387
07:12:41|2.25369
07:12:42|2.25377
07:12:43|2.25302
07:12:44|2.25302
07:12:45|2.25302
07:12:46|2.25182
07:12:47|2.25119
07:12:49|2.25215
07:12:50|2.25247
07:12:50|2.25303
07:12:51|2.25099
07:12:52|2.25066
07:12:54|2.25131
07:12:54|2.25213
07:12:56|2.25147
07:12:56|2.25188
07:12:57|2.2524
07:12:59|2.25235
07:12:59|2.25081
07:13:00|2.25081
07:13:01|2.25001
07:13:03|2.24967
07:13:04|2.24864
07:13:06|2.24523
07:13:06|2.2443
07:13:07|2.24442
07:13:09|2.24588
07:13:10|2.24742
07:13:10|2.24589
07:13:13|2.2469
07:13:13|2.24588
07:13:15|2.24692
07:13:15|2.24692
07:13:18|2.24765
07:13:18|2.2474
07:13:19|2.24729
07:13:20|2.24924
07:13:21|2.2487
07:13:22|2.2486
07:13:23|2.24852
07:13:25|2.24859
07:13:26|2.24859
07:13:27|2.24728
07:13:27|2.24696
07:13:29|2.24817
07:13:30|2.24917
07:13:31|2.24948
07:13:32|2.24855
07:13:34|2.24809
07:13:34|2.24904
07:13:35|2.24865
07:13:36|2.24865
07:13:37|2.24865
07:13:38|2.24925
07:13:39|2.24924
07:13:40|2.24811
07:13:41|2.24842
07:13:42|2.24858
07:13:43|2.24858
07:13:44|2.24858
07:13:45|2.24865
07:13:46|2.24865
07:13:47|2.24865
07:13:48|2.24865
07:13:49|2.24946
07:13:50|2.24989
07:13:51|2.24938
07:13:52|2.24987
07:13:53|2.25081
07:13:54|2.25201
07:13:55|2.25191
07:13:56|2.25268
07:13:57|2.25269
07:13:58|2.25269
07:13:59|2.25306
07:14:00|2.25308
07:14:01|2.25183
07:14:03|2.251
07:14:04|2.25094
07:14:06|2.25154
07:14:06|2.25065
07:14:07|2.25065
07:14:09|2.24977
07:14:10|2.24944
07:14:10|2.24916
07:14:13|2.24886
07:14:14|2.24828
07:14:15|2.24832
07:14:16|2.24814
07:14:18|2.24812
07:14:19|2.24656
07:14:20|2.24687
07:14:21|2.24692
07:14:22|2.24692
07:14:23|2.24697
07:14:24|2.24745
07:14:25|2.24769
07:14:26|2.24916
07:14:27|2.24916
07:14:28|2.24938
07:14:29|2.24978
07:14:30|2.2494
07:14:31|2.24955
07:14:32|2.24948
07:14:34|2.24956
07:14:34|2.24988
07:14:35|2.24994
07:14:37|2.24994
07:14:37|2.24946
07:14:38|2.24912
07:14:40|2.24851
07:14:40|2.24907
07:14:42|2.24857
07:14:43|2.24857
07:14:44|2.24913
07:14:45|2.24894
07:14:46|2.24912
07:14:47|2.24858
07:14:48|2.24955
07:14:49|2.24955
07:14:50|2.24955
07:14:51|2.24955
07:14:52|2.24702
07:14:53|2.2474
07:14:54|2.24749
07:14:55|2.24723
07:14:56|2.24723
07:14:57|2.24708
07:14:58|2.24748
07:15:00|2.24744
07:15:00|2.24733
07:15:01|2.24733
07:15:03|2.24777
07:15:03|2.24777
07:15:04|2.24709
07:15:05|2.24709
07:15:07|2.24768
07:15:08|2.2474
07:15:09|2.2474
07:15:10|2.24735
07:15:11|2.247
07:15:13|2.24657
07:15:13|2.24546
07:15:15|2.2453
07:15:15|2.24406
07:15:17|2.24378
07:15:17|2.24589
07:15:18|2.24441
07:15:20|2.24283
07:15:20|2.24255
07:15:21|2.24102
07:15:23|2.23914
07:15:24|2.23874
07:15:25|2.23498
07:15:26|2.23483
07:15:27|2.23552
07:15:27|2.23608
07:15:29|2.23625
07:15:30|2.23624
07:15:30|2.23639
07:15:32|2.23566
07:15:32|2.23618
07:15:34|2.23638
07:15:35|2.23639
07:15:35|2.2374
07:15:36|2.237
07:15:38|2.23797
07:15:38|2.23951
07:15:39|2.23983
07:15:40|2.23998
07:15:41|2.23879
07:15:43|2.23936
07:15:44|2.23858
07:15:45|2.23905
07:15:46|2.23931
07:15:46|2.23915
07:15:47|2.23854
07:15:48|2.23935
07:15:50|2.23935
07:15:50|2.23936
07:15:51|2.23854
07:15:52|2.23854
07:15:53|2.23939
07:15:55|2.23945
07:15:56|2.24
07:15:57|2.2416
07:15:58|2.24219
07:15:59|2.24046
07:16:00|2.24045
07:16:01|2.24036
07:16:02|2.24044
07:16:03|2.24081
07:16:04|2.24045
07:16:05|2.24067
07:16:06|2.23934
07:16:08|2.23976
07:16:10|2.23913
07:16:10|2.23913
07:16:11|2.23807
07:16:12|2.23835
07:16:13|2.23815
07:16:14|2.23756
07:16:16|2.23725
07:16:18|2.23839
07:16:18|2.23843
07:16:19|2.23877
07:16:20|2.23882
07:16:21|2.23931
07:16:22|2.23933
07:16:23|2.23947
07:16:24|2.23936
07:16:25|2.23775
07:16:26|2.23866
07:16:27|2.23817
07:16:28|2.23817
07:16:29|2.23779
07:16:30|2.23737
07:16:31|2.23737
07:16:32|2.23817
07:16:33|2.23905
07:16:34|2.23921
07:16:35|2.23894
07:16:37|2.23975
07:16:38|2.24217
07:16:39|2.24177
07:16:40|2.24027
07:16:41|2.24028
07:16:42|2.24063
07:16:42|2.24064
07:16:44|2.2413
07:16:45|2.24176
07:16:45|2.24187
07:16:47|2.24214
07:16:48|2.24214
07:16:48|2.24297
07:16:50|2.24297
07:16:51|2.24302
07:16:51|2.2431
07:16:53|2.24309
07:16:53|2.24272
07:16:55|2.24272
07:16:56|2.24267
07:16:57|2.2426
07:16:58|2.24354
07:16:59|2.24353
07:16:59|2.24353
07:17:01|2.24353
07:17:02|2.24293
07:17:03|2.24369
07:17:03|2.24312
07:17:05|2.2437
07:17:05|2.24326
07:17:06|2.2436
07:17:09|2.24366
07:17:10|2.24448
07:17:11|2.24502
07:17:13|2.24471
07:17:13|2.24497
07:17:14|2.24542
07:17:15|2.24567
07:17:16|2.24584
07:17:18|2.24522
07:17:19|2.24576
07:17:20|2.24724
07:17:21|2.2477
07:17:22|2.24598
07:17:23|2.24728
07:17:24|2.24657
07:17:25|2.24759
07:17:26|2.24514
07:17:27|2.24577
07:17:28|2.24577
07:17:28|2.24489
07:17:30|2.24488
07:17:31|2.2441
07:17:32|2.2437
07:17:33|2.24397
07:17:34|2.24365
07:17:35|2.24365
07:17:36|2.24365
07:17:37|2.2435
07:17:38|2.24325
07:17:39|2.24308
07:17:40|2.24272
07:17:41|2.24271
07:17:42|2.24271
07:17:43|2.24325
07:17:44|2.24497
07:17:44|2.24512
07:17:45|2.24643
07:17:47|2.24678
07:17:48|2.24679
07:17:49|2.24678
07:17:51|2.24582
07:17:51|2.24582
07:17:52|2.24436
07:17:53|2.2443
07:17:54|2.24479
07:17:55|2.24479
07:17:56|2.24555
07:17:57|2.24555
07:17:58|2.24555
07:17:59|2.24611
07:18:00|2.24611
07:18:02|2.24554
07:18:02|2.24541
07:18:04|2.24611
07:18:05|2.24611
07:18:06|2.24611
07:18:07|2.24611
07:18:08|2.24514
07:18:10|2.24482
07:18:10|2.24482
07:18:11|2.24482
07:18:13|2.24436
07:18:15|2.244
07:18:16|2.2439
07:18:17|2.24425
07:18:18|2.24354
07:18:19|2.24347
07:18:20|2.24347
07:18:21|2.24347
07:18:22|2.24355
07:18:23|2.24334
07:18:24|2.24321
07:18:25|2.24317
07:18:26|2.24317
07:18:27|2.24317
07:18:28|2.24331
07:18:29|2.24317
07:18:30|2.24347
07:18:31|2.24321
07:18:32|2.24379
07:18:33|2.24385
07:18:34|2.24412
07:18:35|2.24413
07:18:36|2.24417
07:18:37|2.24417
07:18:38|2.24399
07:18:40|2.2438
07:18:41|2.24382
07:18:42|2.24382
07:18:42|2.24399
07:18:43|2.24381
07:18:44|2.24348
07:18:46|2.24409
07:18:46|2.24518
07:18:48|2.24554
07:18:48|2.24513
07:18:49|2.24506
07:18:50|2.24479
07:18:51|2.24538
07:18:52|2.24488
07:18:53|2.24534
07:18:55|2.24488
07:18:55|2.24488
07:18:56|2.24536
07:18:58|2.24547
07:18:59|2.24481
07:19:00|2.24419
07:19:00|2.2434
07:19:01|2.24319
07:19:03|2.24374
07:19:04|2.24422
07:19:05|2.24396
07:19:06|2.24416
07:19:07|2.24468
07:19:08|2.24464
07:19:09|2.24473
07:19:10|2.24473
07:19:12|2.24389
07:19:13|2.24389
07:19:14|2.24443
07:19:15|2.24487
07:19:17|2.2442
07:19:17|2.24435
07:19:19|2.2442
07:19:20|2.2442
07:19:20|2.24439
07:19:21|2.24394
07:19:22|2.24341
07:19:23|2.24301
07:19:25|2.24237
07:19:25|2.24219
07:19:26|2.24219
07:19:28|2.242
07:19:29|2.2416
07:19:30|2.24001
07:19:31|2.24062
07:19:32|2.24062
07:19:33|2.23979
07:19:34|2.23927
07:19:35|2.23923
07:19:36|2.23947
07:19:37|2.23986
07:19:38|2.23943
07:19:38|2.24043
07:19:39|2.23943
07:19:41|2.23943
07:19:42|2.23992
07:19:42|2.24043
07:19:43|2.24061
07:19:44|2.24159
07:19:45|2.24164
07:19:47|2.24251
07:19:47|2.24128
07:19:48|2.24199
07:19:49|2.24273
07:19:50|2.24304
07:19:52|2.24308
07:19:53|2.24317
07:19:54|2.24352
07:19:55|2.24352
07:19:56|2.24352
07:19:57|2.24352
07:19:58|2.24217
07:19:59|2.24209
07:20:00|2.2421
07:20:01|2.24255
07:20:02|2.24256
07:20:03|2.242
07:20:04|2.242
07:20:05|2.242
07:20:06|2.242
07:20:07|2.242
07:20:08|2.242
07:20:09|2.242
07:20:10|2.2409
07:20:12|2.24081
07:20:13|2.2405
07:20:14|2.23967
07:20:16|2.23999
07:20:16|2.23994
07:20:18|2.24091
07:20:19|2.2408
07:20:20|2.24061
07:20:21|2.24051
07:20:21|2.24083
07:20:24|2.24027
07:20:24|2.24027
07:20:25|2.24199
07:20:26|2.24178
07:20:27|2.24177
07:20:28|2.24172
07:20:29|2.24196
07:20:30|2.24195
07:20:31|2.24186
07:20:32|2.242
07:20:33|2.24191
07:20:34|2.24351
07:20:35|2.24493
07:20:36|2.24477
07:20:37|2.24371
07:20:38|2.24482
07:20:39|2.24408
07:20:40|2.24342
07:20:41|2.24299
07:20:42|2.24358
07:20:43|2.24457
07:20:44|2.24361
07:20:45|2.24358
07:20:47|2.24421
07:20:48|2.24509
07:20:49|2.24561
07:20:49|2.24539
07:20:51|2.24594
07:20:52|2.24597
07:20:52|2.24605
07:20:54|2.24593
07:20:55|2.24512
07:20:56|2.2456
07:20:57|2.24574
07:20:57|2.24581
07:20:59|2.24618
07:21:00|2.24635
07:21:00|2.24513
07:21:02|2.24566
07:21:02|2.24666
07:21:03|2.24637
07:21:04|2.24617
07:21:05|2.2457
07:21:06|2.24678
07:21:08|2.24953
07:21:09|2.24785
07:21:10|2.24829
07:21:10|2.24811
07:21:13|2.24919
07:21:14|2.24907
07:21:15|2.24878
07:21:15|2.248
07:21:16|2.24719
07:21:19|2.24744
07:21:19|2.24773
07:21:21|2.24727
07:21:22|2.24689
07:21:23|2.24752
07:21:24|2.24783
07:21:26|2.24768
07:21:27|2.24768
07:21:28|2.24767
07:21:29|2.24768
07:21:30|2.24791
07:21:31|2.248
07:21:33|2.248
07:21:33|2.248
07:21:34|2.2488
07:21:35|2.24855
07:21:36|2.24855
07:21:37|2.2488
07:21:38|2.24937
07:21:39|2.24924
07:21:40|2.24889
07:21:41|2.24929
07:21:42|2.24987
07:21:43|2.24971
07:21:44|2.25078
07:21:45|2.25279
07:21:46|2.25246
07:21:47|2.25282
07:21:48|2.25341
07:21:49|2.25353
07:21:50|2.25353
07:21:51|2.25351
07:21:52|2.25382
07:21:53|2.25387
07:21:54|2.25331
07:21:55|2.2533
07:21:56|2.25389
07:21:57|2.25232
07:21:58|2.25291
07:21:59|2.25197
07:22:00|2.25162
07:22:01|2.25076
07:22:03|2.2517
07:22:03|2.25091
07:22:04|2.25091
07:22:05|2.25121
07:22:06|2.2517
07:22:07|2.2516
07:22:08|2.25161
07:22:09|2.2517
07:22:10|2.2517
07:22:11|2.25429
07:22:13|2.25278
07:22:14|2.25334
07:22:16|2.25276
07:22:17|2.25249
07:22:18|2.2524
07:22:20|2.2529
07:22:21|2.2529
07:22:21|2.25287
07:22:23|2.25331
07:22:24|2.25364
07:22:25|2.25398
07:22:27|2.25428
07:22:27|2.25428
07:22:29|2.25331
07:22:29|2.25425
07:22:30|2.25377
07:22:32|2.25378
07:22:33|2.25359
07:22:34|2.2529
07:22:35|2.25237
07:22:36|2.25263
07:22:37|2.25316
07:22:38|2.25126
07:22:39|2.25183
07:22:40|2.25123
07:22:41|2.25123
07:22:42|2.25222
07:22:43|2.25244
07:22:44|2.25279
07:22:45|2.25238
07:22:46|2.25238
07:22:47|2.25287
07:22:48|2.25343
07:22:49|2.25311
07:22:50|2.25237
07:22:51|2.25188
07:22:52|2.25188
07:22:53|2.25224
07:22:54|2.2518
07:22:55|2.2518
07:22:56|2.25184
07:22:57|2.25184
07:22:58|2.25218
07:22:59|2.25178
07:23:00|2.25178
07:23:01|2.25178
07:23:02|2.25276
07:23:04|2.25276
07:23:04|2.25231
07:23:05|2.25265
07:23:06|2.25265
07:23:07|2.25265
07:23:08|2.25265
07:23:09|2.25237
07:23:10|2.252
07:23:11|2.25152
07:23:12|2.25028
07:23:14|2.2507
07:23:15|2.2507
07:23:16|2.25082
07:23:17|2.24952
07:23:19|2.24953
07:23:20|2.24953
07:23:20|2.24953
07:23:22|2.24954
07:23:23|2.25026
07:23:24|2.25026
07:23:25|2.24865
07:23:26|2.24865
07:23:26|2.24865
07:23:27|2.24904
07:23:29|2.24904
07:23:29|2.24855
07:23:30|2.24855
07:23:31|2.24833
07:23:33|2.24957
07:23:34|2.2483
07:23:35|2.2483
07:23:36|2.25
07:23:37|2.2504
07:23:38|2.25202
07:23:39|2.25254
07:23:40|2.25244
07:23:41|2.25218
07:23:42|2.25219
07:23:43|2.25244
07:23:45|2.25204
07:23:46|2.25326
07:23:47|2.25387
07:23:47|2.2543
07:23:49|2.25446
07:23:49|2.25373
07:23:51|2.25375
07:23:51|2.25328
07:23:53|2.25326
07:23:53|2.25267
07:23:54|2.25187
07:23:56|2.25163
07:23:56|2.25102
07:23:58|2.25052
07:23:59|2.25052
07:23:59|2.25052
07:24:00|2.24679
07:24:02|2.24719
07:24:03|2.24849
07:24:03|2.24773
07:24:04|2.24773
07:24:06|2.24712
07:24:06|2.24759
07:24:08|2.24772
07:24:09|2.24699
07:24:10|2.24677
07:24:11|2.2459
07:24:11|2.24489
07:24:13|2.24398
07:24:13|2.24279
07:24:16|2.24276
07:24:16|2.24234
07:24:18|2.24215
07:24:18|2.24215
07:24:19|2.2409
07:24:22|2.24051
07:24:22|2.24052
07:24:24|2.23824
07:24:25|2.23774
07:24:26|2.23706
07:24:27|2.23722
07:24:28|2.23748
07:24:29|2.23598
07:24:30|2.23447
07:24:31|2.23611
07:24:32|2.23538
07:24:33|2.23611
07:24:33|2.23527
07:24:35|2.23529
07:24:36|2.23571
07:24:37|2.23674
07:24:38|2.23813
07:24:39|2.23937
07:24:40|2.23938
07:24:41|2.24139
07:24:42|2.24167
07:24:43|2.24263
07:24:44|2.24281
07:24:45|2.23941
07:24:46|2.23951
07:24:47|2.23964
07:24:47|2.23991
07:24:49|2.23991
07:24:50|2.23991
07:24:51|2.23918
07:24:52|2.23917
07:24:53|2.23917
07:24:53|2.23963
07:24:55|2.23999
07:24:56|2.24
07:24:57|2.23998
07:24:58|2.23999
07:24:59|2.23951
07:25:00|2.23877
07:25:01|2.23902
07:25:01|2.23902
07:25:03|2.23926
07:25:04|2.23957
07:25:05|2.23983
07:25:05|2.23957
07:25:07|2.23924
07:25:08|2.238
07:25:09|2.23737
07:25:10|2.23722
07:25:11|2.23648
07:25:12|2.23619
07:25:12|2.23678
07:25:14|2.23737
07:25:15|2.23737
07:25:15|2.23738
07:25:16|2.23797
07:25:18|2.23765
07:25:20|2.23737
07:25:20|2.23936
07:25:22|2.23797
07:25:23|2.23858
07:25:24|2.23894
07:25:24|2.23894
07:25:26|2.23893
07:25:27|2.23893
07:25:28|2.23893
07:25:29|2.23715
07:25:29|2.23715
07:25:31|2.23727
07:25:32|2.23694
07:25:32|2.23669
07:25:34|2.23672
07:25:35|2.23602
07:25:36|2.23562
07:25:38|2.23436
07:25:38|2.2333
07:25:39|2.22998
07:25:40|2.21537
07:25:42|2.21389
07:25:43|2.21347
07:25:43|2.21533
07:25:44|2.21927
07:25:46|2.21957
07:25:47|2.21832
07:25:48|2.21777
07:25:48|2.21495
07:25:50|2.21587
07:25:50|2.21754
07:25:51|2.21588
07:25:52|2.21765
07:25:54|2.21664
07:25:54|2.21648
07:25:56|2.21762
07:25:57|2.21677
07:25:58|2.21678
07:26:00|2.21692
07:26:00|2.21692
07:26:01|2.21692
07:26:02|2.21767
07:26:03|2.21844
07:26:04|2.21712
07:26:05|2.21768
07:26:07|2.21702
07:26:08|2.21693
07:26:09|2.21724
07:26:10|2.21713
07:26:11|2.216
07:26:12|2.21673
07:26:13|2.21773
07:26:13|2.21746
07:26:15|2.21732
07:26:16|2.21623
07:26:17|2.21773
07:26:18|2.21612
07:26:19|2.21751
07:26:21|2.2176
07:26:21|2.21863
07:26:22|2.21829
07:26:23|2.21786
07:26:24|2.21848
07:26:25|2.2191
07:26:26|2.2193
07:26:27|2.21866
07:26:29|2.21782
07:26:29|2.21804
07:26:30|2.21762
07:26:31|2.21861
07:26:32|2.21878
07:26:34|2.21836
07:26:34|2.2193
07:26:35|2.21926
07:26:36|2.22
07:26:37|2.2193
07:26:38|2.21925
07:26:39|2.21869
07:26:40|2.21858
07:26:41|2.21927
07:26:42|2.21902
07:26:43|2.21931
07:26:45|2.21928
07:26:45|2.21929
07:26:46|2.21868
07:26:47|2.21999
07:26:48|2.22
07:26:50|2.22
07:26:50|2.21999
07:26:51|2.21998
07:26:52|2.22
07:26:53|2.22
07:26:55|2.22156
07:26:55|2.22116
07:26:56|2.21922
07:26:57|2.21979
07:26:58|2.21997
07:26:59|2.21979
07:27:00|2.21976
07:27:01|2.21957
07:27:02|2.21948
07:27:03|2.21935
07:27:04|2.2198
07:27:06|2.21948
07:27:06|2.21977
07:27:07|2.21948
07:27:08|2.21829
07:27:09|2.21819
07:27:11|2.21854
07:27:12|2.21828
07:27:13|2.21843
07:27:14|2.21829
07:27:15|2.21828
07:27:17|2.2189
07:27:18|2.22
07:27:20|2.22088
07:27:20|2.22151
07:27:21|2.22068
07:27:23|2.22136
07:27:24|2.22052
07:27:25|2.22045
07:27:26|2.2208
07:27:27|2.22016
07:27:28|2.22031
07:27:29|2.22072
07:27:30|2.22033
07:27:31|2.22033
07:27:33|2.22088
07:27:33|2.22087
07:27:34|2.22118
07:27:35|2.22049
07:27:36|2.22183
07:27:37|2.22118
07:27:39|2.22176
07:27:40|2.22277
07:27:40|2.22299
07:27:42|2.224
07:27:42|2.22413
07:27:43|2.22413
07:27:45|2.22322
07:27:46|2.22412
07:27:47|2.22346
07:27:48|2.22372
07:27:49|2.22372
07:27:50|2.22362
07:27:51|2.22327
07:27:53|2.22332
07:27:53|2.22265
07:27:54|2.22407
07:27:55|2.22397
07:27:56|2.22342
07:27:58|2.22294
07:27:58|2.22405
07:27:59|2.22399
07:28:00|2.22359
07:28:01|2.22331
07:28:03|2.22331
07:28:03|2.22342
07:28:05|2.22339
07:28:05|2.22166
07:28:06|2.22006
07:28:07|2.21982
07:28:08|2.21919
07:28:09|2.219
07:28:10|2.21889
07:28:12|2.21889
07:28:12|2.2178
07:28:14|2.2169
07:28:15|2.21568
07:28:15|2.21501
07:28:17|2.21742
07:28:17|2.21772
07:28:19|2.21768
07:28:21|2.21798
07:28:21|2.21732
07:28:23|2.21805
07:28:24|2.21769
07:28:25|2.21709
07:28:26|2.21801
07:28:27|2.21814
07:28:28|2.2188
07:28:29|2.21843
07:28:30|2.21905
07:28:32|2.21977
07:28:32|2.21843
07:28:33|2.21843
07:28:35|2.21898
07:28:35|2.21848
07:28:36|2.2188
07:28:37|2.21858
07:28:38|2.21868
07:28:40|2.21843
07:28:41|2.21843
07:28:42|2.21868
07:28:43|2.21813
07:28:43|2.21813
07:28:45|2.2185
07:28:45|2.2185
07:28:47|2.21803
07:28:47|2.21824
07:28:48|2.2187
07:28:49|2.21802
07:28:51|2.2198
07:28:52|2.21887
07:28:53|2.21866
07:28:54|2.21755
07:28:54|2.21599
07:28:55|2.21915
07:28:56|2.21962
07:28:57|2.21878
07:28:58|2.21744
07:29:00|2.21645
07:29:01|2.21627
07:29:02|2.21583
07:29:02|2.21614
07:29:03|2.21657
07:29:05|2.21732
07:29:05|2.21659
07:29:06|2.21625
07:29:08|2.21838
07:29:09|2.21909
07:29:09|2.21874
07:29:10|2.21804
07:29:11|2.2185
07:29:13|2.2185
07:29:14|2.2185
07:29:14|2.21849
07:29:15|2.2185
07:29:16|2.21915
07:29:17|2.21915
07:29:19|2.21914
07:29:20|2.21913
07:29:22|2.21766
07:29:23|2.21766
07:29:24|2.21759
07:29:25|2.2187
07:29:26|2.21816
07:29:27|2.21727
07:29:27|2.21678
07:29:29|2.21656
07:29:30|2.21625
07:29:31|2.21613
07:29:32|2.21644
07:29:33|2.21653
07:29:34|2.21625
07:29:35|2.21551
07:29:35|2.2155
07:29:36|2.21502
07:29:38|2.21427
07:29:38|2.21347
07:29:40|2.21324
07:29:41|2.21174
07:29:41|2.21173
07:29:43|2.21125
07:29:43|2.21064
07:29:44|2.20861
07:29:46|2.20788
07:29:47|2.20749
07:29:48|2.20766
07:29:49|2.20692
07:29:50|2.20789
07:29:52|2.20666
07:29:52|2.20602
07:29:53|2.20615
07:29:54|2.20548
07:29:55|2.20561
07:29:56|2.205
07:29:57|2.20519
07:29:58|2.20504
07:29:59|2.20455
07:30:00|2.2038
07:30:01|2.20391
07:30:02|2.20118
07:30:03|2.20333
07:30:04|2.20377
07:30:06|2.20329
07:30:07|2.20327
07:30:08|2.20428
07:30:08|2.20696
07:30:10|2.20787
07:30:11|2.20781
07:30:11|2.20781
07:30:12|2.2096
07:30:15|2.21008
07:30:15|2.20992
07:30:16|2.21092
07:30:18|2.21158
07:30:18|2.21074
07:30:20|2.21063
07:30:22|2.21276
07:30:22|2.21184
07:30:24|2.21027
07:30:25|2.21074
07:30:26|2.21105
07:30:27|2.21022
07:30:29|2.21021
07:30:30|2.20947
07:30:31|2.20989
07:30:32|2.20984
07:30:33|2.2101
07:30:33|2.211
07:30:34|2.21095
07:30:36|2.21143
07:30:37|2.21324
07:30:37|2.2124
07:30:39|2.21249
07:30:40|2.21272
07:30:40|2.2128
07:30:42|2.21311
07:30:43|2.21269
07:30:43|2.21249
07:30:45|2.21342
07:30:46|2.21233
07:30:47|2.2131
07:30:49|2.21409
07:30:49|2.21364
07:30:50|2.21407
07:30:52|2.21247
07:30:53|2.21249
07:30:55|2.2116
07:30:56|2.2135
07:30:57|2.21337
07:30:58|2.21373
07:30:58|2.21415
07:30:59|2.21305
07:31:00|2.21387
07:31:02|2.21344
07:31:02|2.21258
07:31:03|2.21413
07:31:05|2.21336
07:31:05|2.21262
07:31:07|2.21283
07:31:07|2.21305
07:31:09|2.21329
07:31:10|2.21304
07:31:10|2.21324
07:31:11|2.21285
07:31:12|2.2126
07:31:13|2.21376
07:31:14|2.21201
07:31:16|2.21207
07:31:16|2.21268
07:31:17|2.21236
07:31:18|2.21202
07:31:20|2.21277
07:31:20|2.2133
07:31:21|2.21462
07:31:23|2.21288
07:31:24|2.21339
07:31:25|2.21339
07:31:27|2.21402
07:31:27|2.2138
07:31:29|2.21463
07:31:29|2.21339
07:31:30|2.21306
07:31:32|2.21204
07:31:33|2.21205
07:31:34|2.2113
07:31:35|2.21269
07:31:35|2.21153
07:31:36|2.21277
07:31:38|2.21254
07:31:39|2.21049
07:31:40|2.21241
07:31:41|2.2125
07:31:42|2.212
07:31:43|2.21133
07:31:44|2.21094
07:31:45|2.21201
07:31:46|2.213
07:31:47|2.21394
07:31:48|2.214
07:31:49|2.21285
07:31:51|2.21343
07:31:51|2.21279
07:31:52|2.21354
07:31:54|2.21322
07:31:55|2.21258
07:31:56|2.21258
07:31:56|2.21319
07:31:57|2.21516
07:31:59|2.21853
07:31:59|2.21907
07:32:00|2.21931
07:32:01|2.22082
07:32:02|2.21753
07:32:04|2.21682
07:32:04|2.21681
07:32:05|2.21742
07:32:07|2.21789
07:32:07|2.21908
07:32:09|2.22034
07:32:10|2.22161
07:32:10|2.22054
07:32:11|2.21995
07:32:12|2.22012
07:32:13|2.21925
07:32:15|2.2184
07:32:16|2.21819
07:32:17|2.21799
07:32:18|2.21799
07:32:19|2.21801
07:32:20|2.21809
07:32:21|2.21672
07:32:22|2.2161
07:32:24|2.21625
07:32:24|2.21614
07:32:25|2.21614
07:32:26|2.21654
07:32:27|2.21747
07:32:29|2.21735
07:32:29|2.21619
07:32:30|2.21619
07:32:32|2.21488
07:32:32|2.21432
07:32:34|2.21432
07:32:35|2.2141
07:32:36|2.21489
07:32:37|2.21539
07:32:38|2.21596
07:32:39|2.21596
07:32:40|2.21585
07:32:42|2.21433
07:32:43|2.21463
07:32:44|2.21431
07:32:45|2.21403
07:32:46|2.21406
07:32:47|2.21461
07:32:48|2.21408
07:32:48|2.21418
07:32:49|2.21418
07:32:50|2.21429
07:32:52|2.21429
07:32:53|2.21371
07:32:54|2.21325
07:32:54|2.2129
07:32:56|2.21221
07:32:57|2.21159
07:32:58|2.21161
07:32:59|2.21195
07:33:00|2.21195
07:33:01|2.21407
07:33:02|2.21361
07:33:04|2.21422
07:33:04|2.21336
07:33:05|2.21255
07:33:06|2.21226
07:33:07|2.21197
07:33:08|2.21254
07:33:09|2.2131
07:33:10|2.21339
07:33:11|2.21353
07:33:12|2.21353
07:33:13|2.21345
07:33:14|2.21343
07:33:15|2.21308
07:33:16|2.2131
07:33:17|2.2131
07:33:18|2.21307
07:33:19|2.21312
07:33:20|2.21345
07:33:21|2.21345
07:33:22|2.21344
07:33:24|2.2143
07:33:25|2.21385
07:33:25|2.21315
07:33:27|2.2128
07:33:29|2.21335
07:33:29|2.21335
07:33:30|2.21195
07:33:32|2.21174
07:33:33|2.21121
07:33:34|2.21125
07:33:34|2.21025
07:33:36|2.20902
07:33:37|2.20883
07:33:38|2.20878
07:33:40|2.20931
07:33:40|2.20865
07:33:41|2.20887
07:33:43|2.20795
07:33:43|2.20748
07:33:45|2.20657
07:33:46|2.20674
07:33:47|2.20668
07:33:47|2.20622
07:33:49|2.20658
07:33:50|2.20692
07:33:51|2.2059
07:33:52|2.20585
07:33:53|2.2068
07:33:54|2.20785
07:33:54|2.21008
07:33:56|2.21032
07:33:57|2.21127
07:33:57|2.21151
07:33:59|2.20902
07:33:59|2.20794
07:34:01|2.20764
07:34:02|2.20757
07:34:03|2.20784
07:34:04|2.20774
07:34:05|2.20683
07:34:06|2.20683
07:34:07|2.20734
07:34:08|2.20911
07:34:09|2.20944
07:34:09|2.20877
07:34:11|2.20881
07:34:12|2.20882
07:34:12|2.20902
07:34:15|2.2096
07:34:15|2.2096
07:34:16|2.21029
07:34:17|2.21043
07:34:18|2.21062
07:34:19|2.21173
07:34:20|2.21144
07:34:22|2.21117
07:34:23|2.21118
07:34:24|2.21094
07:34:26|2.21095
07:34:27|2.21095
07:34:28|2.21128
07:34:29|2.21095
07:34:30|2.21069
07:34:30|2.21069
07:34:31|2.21086
07:34:32|2.20991
07:34:34|2.21037
07:34:35|2.20959
07:34:36|2.20825
07:34:36|2.20813
07:34:37|2.20813
07:34:39|2.20859
07:34:40|2.20894
07:34:41|2.20959
07:34:42|2.20989
07:34:43|2.20895
07:34:44|2.21026
07:34:45|2.21
07:34:46|2.20974
07:34:48|2.20998
07:34:49|2.21
07:34:49|2.21
07:34:51|2.2092
07:34:52|2.20998
07:34:53|2.20953
07:34:53|2.20953
07:34:54|2.209
07:34:56|2.20987
07:34:57|2.20984
07:34:58|2.20953
07:34:59|2.20953
07:35:00|2.20941
07:35:01|2.20959
07:35:01|2.20962
07:35:02|2.20988
07:35:04|2.20988
07:35:05|2.20968
07:35:06|2.20999
07:35:07|2.20901
07:35:08|2.2085
07:35:08|2.20859
07:35:10|2.20936
07:35:11|2.2086
07:35:12|2.20901
07:35:13|2.20901
07:35:13|2.20964
07:35:15|2.21
07:35:16|2.20883
07:35:17|2.20951
07:35:18|2.20949
07:35:19|2.20781
07:35:20|2.2076
07:35:21|2.20613
07:35:21|2.20613
07:35:23|2.20547
07:35:24|2.20603
07:35:25|2.20709
07:35:27|2.20603
07:35:27|2.20621
07:35:28|2.2054
07:35:29|2.20346
07:35:30|2.20251
07:35:31|2.2025
07:35:33|2.20127
07:35:34|2.20108
07:35:35|2.20117
07:35:35|2.20174
07:35:37|2.19677
07:35:38|2.19874
07:35:39|2.18655
07:35:40|2.18515
07:35:41|2.18707
07:35:42|2.19023
07:35:43|2.19072
07:35:44|2.18825
07:35:44|2.18936
07:35:46|2.18826
07:35:47|2.18877
07:35:47|2.18897
07:35:49|2.188
07:35:50|2.18915
07:35:51|2.18926
07:35:52|2.18891
07:35:53|2.18966
07:35:54|2.1888
07:35:55|2.18879
07:35:57|2.18652
07:35:57|2.18782
07:35:58|2.18836
07:35:59|2.18869
07:36:00|2.18483
07:36:01|2.18607
07:36:02|2.1866
07:36:03|2.18838
07:36:04|2.18639
07:36:05|2.18782
07:36:06|2.18864
07:36:07|2.18866
07:36:08|2.18916
07:36:09|2.18824
07:36:10|2.18885
07:36:11|2.18916
07:36:12|2.18921
07:36:13|2.18895
07:36:14|2.18885
07:36:15|2.18885
07:36:16|2.18791
07:36:17|2.18845
07:36:18|2.18841
07:36:19|2.18841
07:36:20|2.18746
07:36:21|2.18864
07:36:22|2.1888
07:36:23|2.18987
07:36:24|2.18953
07:36:25|2.18871
07:36:26|2.18964
07:36:27|2.18967
07:36:28|2.19
07:36:29|2.19
07:36:31|2.18992
07:36:33|2.19214
07:36:33|2.19243
07:36:34|2.19201
07:36:35|2.19202
07:36:36|2.192
07:36:37|2.19214
07:36:38|2.19309
07:36:39|2.19171
07:36:40|2.19172
07:36:41|2.19213
07:36:42|2.19262
07:36:43|2.19205
07:36:44|2.19213
07:36:45|2.1903
07:36:46|2.19038
07:36:47|2.18962
07:36:48|2.1893
07:36:49|2.18899
07:36:51|2.18901
07:36:52|2.1905
07:36:52|2.18969
07:36:53|2.19067
07:36:55|2.19033
07:36:56|2.19129
07:36:57|2.19127
07:36:58|2.19095
07:36:59|2.19094
07:37:00|2.1903
07:37:01|2.18987
07:37:01|2.1905
07:37:02|2.1905
07:37:04|2.19049
07:37:05|2.18935
07:37:06|2.18943
07:37:08|2.18862
07:37:08|2.18709
07:37:09|2.18685
07:37:10|2.18676
07:37:11|2.186
07:37:13|2.18647
07:37:14|2.1859
07:37:14|2.18466
07:37:15|2.17928
07:37:17|2.1792
07:37:17|2.17934
07:37:18|2.18
07:37:20|2.18
07:37:21|2.17999
07:37:22|2.18
07:37:23|2.17935
07:37:23|2.17924
07:37:24|2.18
07:37:26|2.18
07:37:27|2.18
07:37:28|2.18062
07:37:30|2.18191
07:37:31|2.18113
07:37:31|2.18251
07:37:34|2.18132
07:37:34|2.18084
07:37:35|2.18125
07:37:37|2.182
07:37:38|2.18288
07:37:39|2.182
07:37:40|2.18162
07:37:41|2.18269
07:37:42|2.18254
07:37:44|2.18301
07:37:45|2.18315
07:37:46|2.18381
07:37:46|2.1833
07:37:48|2.18262
07:37:48|2.18256
07:37:50|2.18246
07:37:51|2.1818
07:37:52|2.1818
07:37:53|2.18372
07:37:54|2.1834
07:37:55|2.1833
07:37:56|2.18282
07:37:57|2.18388
07:37:58|2.18318
07:37:59|2.18286
07:38:00|2.18222
07:38:01|2.18231
07:38:02|2.18161
07:38:03|2.18164
07:38:04|2.184
07:38:05|2.1842
07:38:06|2.18471
07:38:07|2.185
07:38:08|2.1853
07:38:09|2.18596
07:38:10|2.18683
07:38:11|2.18656
07:38:12|2.18623
07:38:13|2.18671
07:38:14|2.18669
07:38:15|2.18669
07:38:16|2.18657
07:38:17|2.18668
07:38:18|2.18587
07:38:19|2.18587
07:38:20|2.18562
07:38:21|2.1859
07:38:22|2.18588
07:38:23|2.18585
07:38:24|2.18585
07:38:25|2.18588
07:38:26|2.1864
07:38:27|2.18637
07:38:28|2.18628
07:38:30|2.18668
07:38:31|2.18755
07:38:32|2.18756
07:38:34|2.18802
07:38:35|2.18701
07:38:36|2.18704
07:38:38|2.18704
07:38:39|2.18655
07:38:39|2.18641
07:38:40|2.18691
07:38:42|2.18743
07:38:43|2.18782
07:38:43|2.18793
07:38:45|2.18807
07:38:46|2.18813
07:38:46|2.18741
07:38:48|2.1882
07:38:48|2.18759
07:38:50|2.1874
07:38:51|2.18716
07:38:51|2.18659
07:38:53|2.18633
07:38:53|2.1872
07:38:54|2.18623
07:38:55|2.18604
07:38:57|2.1854
07:38:58|2.1854
07:38:59|2.18442
07:39:00|2.18441
07:39:01|2.18529
07:39:02|2.18739
07:39:03|2.18691
07:39:04|2.18882
07:39:05|2.18738
07:39:06|2.18799
07:39:07|2.18838
07:39:08|2.18838
07:39:10|2.1888
07:39:11|2.18743
07:39:12|2.1887
07:39:13|2.18846
07:39:15|2.18771
07:39:16|2.1888
07:39:16|2.18862
07:39:17|2.18863
07:39:19|2.1888
07:39:19|2.1888
07:39:20|2.1888
07:39:21|2.18869
07:39:23|2.18861
07:39:24|2.18852
07:39:25|2.18778
07:39:25|2.18812
07:39:27|2.18858
07:39:27|2.18862
07:39:28|2.18798
07:39:30|2.18611
07:39:32|2.18571
07:39:34|2.18531
07:39:35|2.18679
07:39:35|2.18623
07:39:38|2.18534
07:39:38|2.18593
07:39:40|2.18576
07:39:40|2.18573
07:39:42|2.18649
07:39:44|2.18727
07:39:44|2.18791
07:39:45|2.1876
07:39:46|2.1879
07:39:47|2.18796
07:39:48|2.18651
07:39:49|2.187
07:39:50|2.18744
07:39:51|2.18762
07:39:52|2.18762
07:39:53|2.1863
07:39:54|2.18687
07:39:55|2.1869
07:39:56|2.18665
07:39:57|2.187
07:39:58|2.18719
07:39:59|2.18724
07:40:00|2.18697
07:40:01|2.18697
07:40:02|2.18808
07:40:03|2.18797
07:40:04|2.18808
07:40:05|2.1886
07:40:06|2.18879
07:40:08|2.18832
07:40:08|2.1888
07:40:09|2.18879
07:40:11|2.1888
07:40:11|2.1895
07:40:12|2.18971
07:40:14|2.19
07:40:15|2.19
07:40:17|2.18821
07:40:17|2.18866
07:40:18|2.1888
07:40:19|2.18891
07:40:20|2.18856
07:40:21|2.18697
07:40:22|2.18776
07:40:23|2.18742
07:40:24|2.18619
07:40:25|2.18603
07:40:26|2.18716
07:40:27|2.18708
07:40:28|2.1868
07:40:29|2.18685
07:40:31|2.18632
07:40:33|2.18676
07:40:33|2.18706
07:40:34|2.18706
07:40:35|2.18794
07:40:36|2.18793
07:40:37|2.18789
07:40:38|2.18631
07:40:40|2.18668
07:40:40|2.18772
07:40:41|2.18723
07:40:42|2.18686
07:40:43|2.18723
07:40:45|2.1867
07:40:46|2.18671
07:40:47|2.18723
07:40:48|2.1867
07:40:49|2.18636
07:40:50|2.18816
07:40:51|2.18605
07:40:53|2.18606
07:40:54|2.18419
07:40:55|2.18501
07:40:56|2.18526
07:40:57|2.1859
07:40:58|2.18557
07:40:59|2.18595
07:41:00|2.18592
07:41:01|2.18553
07:41:02|2.18585
07:41:03|2.18593
07:41:04|2.18593
07:41:05|2.18605
07:41:06|2.18594
07:41:07|2.18592
07:41:08|2.18606
07:41:09|2.18594
07:41:10|2.18593
07:41:11|2.18482
07:41:12|2.18502
07:41:13|2.18414
07:41:14|2.18476
07:41:15|2.18441
07:41:16|2.18483
07:41:17|2.18506
07:41:18|2.18456
07:41:19|2.18352
07:41:20|2.18398
07:41:21|2.18448
07:41:22|2.185
07:41:23|2.18408
07:41:24|2.185
07:41:25|2.18508
07:41:26|2.18455
07:41:27|2.18496
07:41:28|2.185
07:41:29|2.18568
07:41:30|2.18498
07:41:32|2.18606
07:41:33|2.18671
07:41:35|2.187
07:41:36|2.18765
07:41:37|2.18777
07:41:38|2.18825
07:41:39|2.18836
07:41:41|2.18829
07:41:41|2.18829
07:41:42|2.18844
07:41:43|2.18904
07:41:44|2.18925
07:41:45|2.18905
07:41:46|2.18954
07:41:47|2.1893
07:41:48|2.19
07:41:50|2.19
07:41:51|2.19
07:41:52|2.19
07:41:52|2.19
07:41:53|2.19048
07:41:55|2.1905
07:41:56|2.19219
07:41:57|2.19216
07:41:58|2.19149
07:41:59|2.19106
07:42:00|2.19216
07:42:01|2.19231
07:42:03|2.19133
07:42:03|2.19114
07:42:04|2.19091
07:42:05|2.1913
07:42:06|2.19259
07:42:07|2.19247
07:42:08|2.192
07:42:09|2.19192
07:42:10|2.19217
07:42:11|2.19193
07:42:12|2.19144
07:42:13|2.19131
07:42:14|2.19171
07:42:15|2.19123
07:42:16|2.191
07:42:17|2.191
07:42:18|2.19071
07:42:19|2.1903
07:42:20|2.19
07:42:21|2.18891
07:42:22|2.1883
07:42:23|2.18772
07:42:24|2.18874
07:42:25|2.18876
07:42:26|2.18963
07:42:27|2.18971
07:42:28|2.19006
07:42:29|2.18791
07:42:30|2.18791
07:42:31|2.18804
07:42:32|2.18626
07:42:34|2.186
07:42:35|2.18586
07:42:36|2.18543
07:42:37|2.18527
07:42:39|2.18551
07:42:39|2.18568
07:42:41|2.18617
07:42:41|2.18679
07:42:43|2.18674
07:42:43|2.18677
07:42:44|2.18713
07:42:46|2.18633
07:42:47|2.18676
07:42:48|2.187
07:42:50|2.18537
07:42:51|2.18573
07:42:52|2.18541
07:42:53|2.18542
07:42:53|2.18541
07:42:54|2.1845
07:42:56|2.18505
07:42:56|2.18458
07:42:57|2.18406
07:42:58|2.18396
07:43:00|2.18461
07:43:01|2.18461
07:43:01|2.18436
07:43:03|2.18515
07:43:03|2.18463
07:43:05|2.18447
07:43:06|2.18447
07:43:06|2.18314
07:43:08|2.18181
07:43:08|2.18127
07:43:10|2.18106
07:43:10|2.18071
07:43:11|2.18067
07:43:12|2.17998
07:43:14|2.17951
07:43:14|2.18149
07:43:15|2.18048
07:43:16|2.18094
07:43:17|2.18024
07:43:18|2.17892
07:43:20|2.17999
07:43:20|2.17894
07:43:21|2.18021
07:43:23|2.17861
07:43:23|2.17852
07:43:24|2.17736
07:43:26|2.17634
07:43:27|2.17624
07:43:28|2.17629
07:43:29|2.17616
07:43:30|2.17609
07:43:31|2.17708
07:43:32|2.1765
07:43:33|2.1761
07:43:35|2.17598
07:43:35|2.17547
07:43:37|2.17879
07:43:38|2.18106
07:43:39|2.18123
07:43:40|2.18073
07:43:41|2.18213
07:43:42|2.18243
07:43:43|2.1823
07:43:45|2.18219
07:43:46|2.18219
07:43:46|2.18185
07:43:47|2.1839
07:43:48|2.18336
07:43:50|2.18439
07:43:51|2.18472
07:43:52|2.18347
07:43:53|2.18353
07:43:54|2.18451
07:43:55|2.18397
07:43:56|2.18375
07:43:57|2.1837
07:43:58|2.18497
07:43:59|2.18412
07:44:00|2.18389
07:44:01|2.18454
07:44:02|2.185
07:44:03|2.185
07:44:04|2.185
07:44:05|2.18498
07:44:06|2.18392
07:44:07|2.18486
07:44:08|2.18434
07:44:09|2.18494
07:44:10|2.18462
07:44:11|2.18418
07:44:12|2.18418
07:44:13|2.184
07:44:14|2.18207
07:44:15|2.1817
07:44:16|2.18171
07:44:17|2.18213
07:44:18|2.18001
07:44:19|2.17947
07:44:20|2.17865
07:44:21|2.17719
07:44:22|2.17837
07:44:23|2.17863
07:44:24|2.18008
07:44:25|2.18069
07:44:26|2.18093
07:44:27|2.18007
07:44:28|2.18033
07:44:29|2.18014
07:44:30|2.18078
07:44:31|2.18078
07:44:32|2.18064
07:44:33|2.17917
07:44:34|2.17955
07:44:36|2.18093
07:44:37|2.18098
07:44:38|2.18153
07:44:40|2.18187
07:44:40|2.18127
07:44:42|2.1821
07:44:44|2.1823
07:44:44|2.18321
07:44:45|2.18365
07:44:46|2.18352
07:44:47|2.18334
07:44:48|2.18234
07:44:49|2.18267
07:44:50|2.18276
07:44:51|2.1834
07:44:52|2.183
07:44:53|2.18358
07:44:54|2.18324
07:44:55|2.18347
07:44:56|2.18347
07:44:57|2.18347
07:44:58|2.18299
07:44:59|2.18348
07:45:00|2.18239
07:45:01|2.18221
07:45:02|2.18256
07:45:03|2.1823
07:45:04|2.18156
07:45:05|2.18131
07:45:06|2.18092
07:45:07|2.17913
07:45:08|2.17833
07:45:09|2.17908
07:45:10|2.1792
07:45:11|2.17967
07:45:12|2.17954
07:45:13|2.17925
07:45:15|2.1782
07:45:15|2.17728
07:45:17|2.17731
07:45:18|2.17682
07:45:19|2.17681
07:45:20|2.1777
07:45:21|2.17674
07:45:21|2.17799
07:45:23|2.17674
07:45:24|2.17423
07:45:24|2.17296
07:45:27|2.17279
07:45:27|2.17288
07:45:28|2.17453
07:45:29|2.17496
07:45:30|2.17493
07:45:31|2.17498
07:45:32|2.1748
07:45:33|2.17484
07:45:34|2.175
07:45:35|2.175
07:45:37|2.17465
07:45:38|2.17452
07:45:40|2.17542
07:45:40|2.17563
07:45:42|2.17926
07:45:42|2.18
07:45:44|2.1823
07:45:45|2.18184
07:45:46|2.18139
07:45:47|2.18178
07:45:48|2.18225
07:45:49|2.18275
07:45:50|2.18352
07:45:51|2.18352
07:45:52|2.18321
07:45:53|2.18401
07:45:54|2.18416
07:45:55|2.18388
07:45:56|2.18393
07:45:57|2.18374
07:45:58|2.18415
07:45:59|2.185
07:46:00|2.18371
07:46:01|2.18273
07:46:02|2.182
07:46:03|2.18278
07:46:04|2.18363
07:46:05|2.1845
07:46:06|2.18462
07:46:07|2.18423
07:46:09|2.18505
07:46:10|2.18403
07:46:11|2.18454
07:46:12|2.18499
07:46:13|2.18402
07:46:14|2.18403
07:46:16|2.18468
07:46:16|2.18356
07:46:17|2.18427
07:46:18|2.18211
07:46:19|2.18278
07:46:21|2.18334
07:46:21|2.18374
07:46:22|2.18412
07:46:23|2.18447
07:46:24|2.18451
07:46:25|2.18405
07:46:27|2.18446
07:46:27|2.18374
07:46:28|2.18322
07:46:29|2.18418
07:46:31|2.18458
07:46:31|2.18474
07:46:33|2.18472
07:46:34|2.18415
07:46:34|2.18464
07:46:36|2.18431
07:46:37|2.18415
07:46:38|2.18415
07:46:40|2.18505
07:46:40|2.18505
07:46:41|2.18504
07:46:43|2.18783
07:46:43|2.18822
07:46:45|2.18852
07:46:46|2.18809
07:46:47|2.18815
07:46:48|2.18809
07:46:49|2.1881
07:46:50|2.18771
07:46:51|2.18705
07:46:52|2.18698
07:46:54|2.18665
07:46:55|2.18928
07:46:55|2.18918
07:46:57|2.18872
07:46:57|2.18697
07:46:58|2.18649
07:46:59|2.18616
07:47:00|2.18652
07:47:01|2.18651
07:47:03|2.18644
07:47:04|2.18845
07:47:05|2.18886
07:47:06|2.18897
07:47:06|2.1882
07:47:07|2.1882
07:47:09|2.18871
07:47:10|2.18801
07:47:10|2.18688
07:47:12|2.18687
07:47:13|2.18666
07:47:13|2.18687
07:47:15|2.18638
07:47:15|2.18506
07:47:16|2.185
07:47:17|2.18494
07:47:18|2.18487
07:47:20|2.18344
07:47:21|2.18339
07:47:21|2.18394
07:47:22|2.1837
07:47:24|2.18347
07:47:24|2.18328
07:47:26|2.18311
07:47:27|2.18312
07:47:28|2.18312
07:47:29|2.18311
07:47:30|2.18259
07:47:31|2.182
07:47:32|2.1815
07:47:33|2.1813
07:47:34|2.1826
07:47:35|2.18249
07:47:36|2.18298
07:47:37|2.18378
07:47:39|2.18395
07:47:41|2.18254
07:47:42|2.18389
07:47:43|2.18303
07:47:45|2.18292
07:47:45|2.18319
07:47:46|2.18356
07:47:47|2.18292
07:47:48|2.18223
07:47:49|2.18284
07:47:50|2.18284
07:47:51|2.18259
07:47:52|2.18361
07:47:53|2.18438
07:47:54|2.18462
07:47:55|2.18377
07:47:56|2.18461
07:47:57|2.18431
07:47:58|2.18499
07:47:59|2.185
07:48:00|2.18519
07:48:02|2.1866
07:48:03|2.18764
07:48:04|2.18745
07:48:04|2.18768
07:48:06|2.18728
07:48:07|2.1879
07:48:08|2.18782
07:48:08|2.18782
07:48:10|2.18782
07:48:11|2.18789
07:48:11|2.18789
07:48:13|2.18638
07:48:14|2.18656
07:48:14|2.18665
07:48:15|2.18665
07:48:16|2.18704
07:48:18|2.18682
07:48:19|2.18682
07:48:19|2.18627
07:48:21|2.18825
07:48:21|2.18727
07:48:23|2.1871
07:48:24|2.18682
07:48:24|2.18682
07:48:26|2.18716
07:48:27|2.18701
07:48:28|2.18697
07:48:29|2.18758
07:48:29|2.18877
07:48:31|2.18919
07:48:31|2.18918
07:48:33|2.18986
07:48:34|2.18944
07:48:35|2.18962
07:48:35|2.18921
07:48:37|2.18796
07:48:38|2.18828
07:48:40|2.18797
07:48:40|2.18834
07:48:41|2.18793
07:48:43|2.18761
07:48:43|2.18772
07:48:45|2.18863
07:48:47|2.18824
07:48:48|2.1878
07:48:48|2.1878
07:48:50|2.18743
07:48:51|2.18987
07:48:52|2.18987
07:48:53|2.18865
07:48:54|2.18891
07:48:55|2.19
07:48:56|2.19
07:48:56|2.1899
07:48:57|2.18884
07:48:59|2.18968
07:49:00|2.18937
07:49:00|2.18992
07:49:02|2.19
07:49:03|2.19
07:49:04|2.19
07:49:05|2.19
07:49:06|2.19
07:49:06|2.19
07:49:08|2.19
07:49:09|2.19
07:49:10|2.18931
07:49:11|2.18878
07:49:12|2.18742
07:49:13|2.18743
07:49:14|2.18813
07:49:15|2.18753
07:49:15|2.18701
07:49:17|2.18601
07:49:18|2.18612
07:49:19|2.186
07:49:20|2.18736
07:49:20|2.18847
07:49:21|2.18847
07:49:23|2.18816
07:49:24|2.18915
07:49:25|2.18915
07:49:25|2.18815
07:49:27|2.18827
07:49:28|2.18866
07:49:29|2.18854
07:49:30|2.1887
07:49:31|2.18807
07:49:32|2.18888
07:49:32|2.18895
07:49:34|2.18899
07:49:35|2.18943
07:49:35|2.18999
07:49:37|2.19
07:49:38|2.19047
07:49:39|2.1909
07:49:39|2.19259
07:49:41|2.1926
07:49:41|2.19238
07:49:43|2.19184
07:49:44|2.19286
07:49:45|2.19218
07:49:46|2.19238
07:49:47|2.19269
07:49:48|2.19238
07:49:48|2.19236
07:49:50|2.19236
07:49:51|2.19233
07:49:52|2.19195
07:49:52|2.19151
07:49:54|2.19133
07:49:55|2.19152
07:49:56|2.19152
07:49:57|2.19153
07:49:58|2.19153
07:49:58|2.19151
07:50:01|2.1915
07:50:01|2.19191
07:50:02|2.19191
07:50:04|2.19164
07:50:05|2.1917
07:50:06|2.19285
07:50:07|2.19285
07:50:08|2.19246
07:50:09|2.19282
07:50:10|2.19303
07:50:11|2.19374
07:50:12|2.19432
07:50:13|2.19492
07:50:14|2.19422
07:50:15|2.19333
07:50:16|2.19485
07:50:18|2.195
07:50:19|2.19442
07:50:20|2.19481
07:50:21|2.19393
07:50:22|2.19393
07:50:23|2.195
07:50:24|2.19478
07:50:25|2.19433
07:50:26|2.19377
07:50:27|2.19377
07:50:28|2.1938
07:50:29|2.19384
07:50:30|2.19382
07:50:31|2.19347
07:50:32|2.19323
07:50:33|2.19317
07:50:34|2.19303
07:50:35|2.19315
07:50:36|2.19315
07:50:37|2.19315
07:50:38|2.19444
07:50:39|2.19367
07:50:40|2.19481
07:50:42|2.19479
07:50:42|2.1948
07:50:43|2.19469
07:50:44|2.19481
07:50:46|2.19481
07:50:47|2.19284
07:50:48|2.19284
07:50:49|2.19284
07:50:50|2.19316
07:50:51|2.1943
07:50:52|2.1943
07:50:53|2.19339
07:50:54|2.19413
07:50:55|2.19481
07:50:56|2.19481
07:50:57|2.1944
07:50:58|2.19458
07:50:59|2.1946
07:51:00|2.1946
07:51:01|2.19306
07:51:02|2.19289
07:51:03|2.19252
07:51:04|2.19252
07:51:05|2.19297
07:51:06|2.19297
07:51:07|2.19298
07:51:08|2.1942
07:51:09|2.19367
07:51:10|2.19367
07:51:11|2.19366
07:51:12|2.195
07:51:13|2.195
07:51:14|2.19408
07:51:15|2.19517
07:51:16|2.19523
07:51:17|2.19683
07:51:18|2.19697
07:51:20|2.19576
07:51:20|2.19576
07:51:21|2.19613
07:51:23|2.19586
07:51:24|2.19577
07:51:25|2.19696
07:51:26|2.19696
07:51:27|2.19599
07:51:28|2.19678
07:51:29|2.19678
07:51:30|2.1956
07:51:31|2.1965
07:51:32|2.19725
07:51:33|2.19746
07:51:34|2.19696
07:51:35|2.19722
07:51:36|2.1978
07:51:37|2.19729
07:51:38|2.19752
07:51:39|2.19756
07:51:40|2.1975
07:51:42|2.19576
07:51:43|2.19576
07:51:44|2.19666
07:51:46|2.19577
07:51:47|2.19546
07:51:47|2.1963
07:51:49|2.19644
07:51:50|2.19728
07:51:51|2.19667
07:51:52|2.19647
07:51:53|2.196
07:51:54|2.19593
07:51:55|2.19649
07:51:56|2.19654
07:51:57|2.19655
07:51:59|2.1969
07:51:59|2.19645
07:52:01|2.19742
07:52:01|2.19742
07:52:03|2.19738
07:52:04|2.1969
07:52:04|2.1969
07:52:06|2.19721
07:52:07|2.19681
07:52:08|2.19672
07:52:09|2.19645
07:52:10|2.19717
07:52:12|2.19743
07:52:12|2.19743
07:52:13|2.19844
07:52:14|2.19687
07:52:15|2.19699
07:52:16|2.19821
07:52:17|2.19802
07:52:18|2.19593
07:52:19|2.19658
07:52:20|2.19777
07:52:21|2.19777
07:52:23|2.19777
07:52:23|2.1977
07:52:25|2.19817
07:52:26|2.19819
07:52:27|2.19895
07:52:28|2.19894
07:52:29|2.19895
07:52:29|2.19879
07:52:31|2.19866
07:52:32|2.1982
07:52:34|2.19777
07:52:34|2.19814
07:52:35|2.19859
07:52:36|2.19801
07:52:37|2.19813
07:52:38|2.19841
07:52:39|2.19777
07:52:40|2.19778
07:52:41|2.19778
07:52:43|2.19751
07:52:43|2.19751
07:52:45|2.19672
07:52:45|2.19647
07:52:47|2.19616
07:52:48|2.19584
07:52:50|2.19581
07:52:51|2.19629
07:52:52|2.19629
07:52:53|2.19629
07:52:55|2.1958
07:52:55|2.19601
07:52:56|2.19601
07:52:57|2.19439
07:52:58|2.19542
07:52:59|2.19488
07:53:00|2.19439
07:53:01|2.19499
07:53:02|2.19499
07:53:03|2.19546
07:53:04|2.19586
07:53:05|2.19665
07:53:07|2.19585
07:53:08|2.19585
07:53:09|2.19585
07:53:10|2.19585
07:53:11|2.19623
07:53:13|2.19638
07:53:13|2.1966
07:53:14|2.19755
07:53:15|2.19764
07:53:16|2.1973
07:53:17|2.19799
07:53:18|2.19833
07:53:19|2.19828
07:53:20|2.19828
07:53:21|2.19887
07:53:22|2.19863
07:53:23|2.19868
07:53:25|2.19908
07:53:26|2.19908
07:53:27|2.19977
07:53:28|2.19918
07:53:29|2.19826
07:53:30|2.19918
07:53:32|2.19959
07:53:33|2.19981
07:53:33|2.19973
07:53:35|2.19959
07:53:36|2.19959
07:53:37|2.19895
07:53:38|2.19906
07:53:39|2.19977
07:53:39|2.19946
07:53:41|2.19924
07:53:41|2.19998
07:53:43|2.19968
07:53:45|2.19998
07:53:46|2.19998
07:53:47|2.19998
07:53:48|2.19998
07:53:49|2.2
07:53:51|2.19995
07:53:51|2.19998
07:53:53|2.19999
07:53:54|2.19957
07:53:55|2.19958
07:53:55|2.19958
07:53:57|2.19999
07:53:59|2.19949
07:54:00|2.19999
07:54:00|2.19912
07:54:02|2.19933
07:54:03|2.19933
07:54:04|2.2
07:54:05|2.2
07:54:06|2.2
07:54:06|2.19994
07:54:08|2.2
07:54:09|2.2
07:54:09|2.19966
07:54:10|2.19908
07:54:11|2.19775
07:54:12|2.19988
07:54:13|2.19988
07:54:15|2.2
07:54:16|2.2
07:54:17|2.19944
07:54:18|2.19934
07:54:19|2.19994
07:54:20|2.19995
07:54:21|2.1996
07:54:22|2.1996
07:54:23|2.19944
07:54:24|2.19999
07:54:24|2.2
07:54:26|2.2
07:54:27|2.2
07:54:28|2.19999
07:54:29|2.2
07:54:31|2.19951
07:54:31|2.19975
07:54:32|2.19999
07:54:33|2.2
07:54:34|2.2
07:54:35|2.2
07:54:36|2.2
07:54:37|2.2
07:54:38|2.2
07:54:39|2.2
07:54:40|2.2
07:54:41|2.2
07:54:42|2.2
07:54:43|2.2
07:54:44|2.2
07:54:46|2.2
07:54:48|2.20408
07:54:49|2.20287
07:54:51|2.20287
07:54:51|2.20365
07:54:52|2.20403
07:54:54|2.20366
07:54:54|2.20366
07:54:56|2.20289
07:54:56|2.20429
07:54:58|2.20353
07:54:59|2.20441
07:55:00|2.20336
07:55:02|2.20208
07:55:03|2.20173
07:55:04|2.20184
07:55:05|2.20157
07:55:06|2.20101
07:55:07|2.20081
07:55:08|2.2002
07:55:09|2.20054
07:55:10|2.20045
07:55:11|2.20134
07:55:12|2.2021
07:55:13|2.20137
07:55:14|2.20192
07:55:15|2.20132
07:55:16|2.20151
07:55:17|2.20119
07:55:18|2.20121
07:55:19|2.20196
07:55:20|2.20168
07:55:21|2.20168
07:55:22|2.20115
07:55:23|2.20154
07:55:24|2.20124
07:55:25|2.20133
07:55:26|2.20133
07:55:27|2.20117
07:55:28|2.20194
07:55:29|2.20194
07:55:30|2.20194
07:55:31|2.2018
07:55:32|2.201
07:55:33|2.20139
07:55:34|2.20127
07:55:35|2.20215
07:55:36|2.20215
07:55:37|2.20209
07:55:38|2.20211
07:55:39|2.20211
07:55:40|2.20236
07:55:41|2.20212
07:55:42|2.20212
07:55:43|2.20195
07:55:44|2.20195
07:55:45|2.20194
07:55:47|2.20184
07:55:48|2.20158
07:55:49|2.20139
07:55:50|2.20123
07:55:51|2.202
07:55:52|2.202
07:55:53|2.2004
07:55:54|2.2004
07:55:55|2.2004
07:55:56|2.20081
07:55:57|2.2
07:55:58|2.20001
07:55:59|2.20001
07:56:00|2.2
07:56:01|2.20003
07:56:02|2.2
07:56:03|2.2
07:56:04|2.2
07:56:05|2.20001
07:56:07|2.20041
07:56:07|2.20055
07:56:09|2.20055
07:56:09|2.20135
07:56:10|2.20139
07:56:11|2.20128
07:56:13|2.20155
07:56:14|2.20241
07:56:15|2.20269
07:56:15|2.20304
07:56:17|2.2026
07:56:18|2.20378
07:56:18|2.20403
07:56:20|2.20439
07:56:21|2.20492
07:56:22|2.20556
07:56:23|2.20547
07:56:24|2.2042
07:56:24|2.20492
07:56:26|2.20521
07:56:27|2.20558
07:56:27|2.20558
07:56:28|2.20649
07:56:30|2.2069
07:56:30|2.20732
07:56:32|2.20777
07:56:32|2.20692
07:56:34|2.20682
07:56:34|2.20682
07:56:35|2.20743
07:56:36|2.20708
07:56:38|2.2074
07:56:38|2.20645
07:56:40|2.2065
07:56:41|2.20564
07:56:42|2.20632
07:56:43|2.20624
07:56:44|2.20538
07:56:44|2.20778
07:56:45|2.20758
07:56:46|2.2076
07:56:49|2.2076
07:56:49|2.20761
07:56:51|2.20738
07:56:52|2.20759
07:56:53|2.20778
07:56:54|2.20778
07:56:55|2.20778
07:56:56|2.20778
07:56:57|2.20808
07:56:58|2.2084
07:56:59|2.20785
07:57:00|2.20775
07:57:01|2.20773
07:57:02|2.2076
07:57:03|2.20747
07:57:04|2.20765
07:57:05|2.2076
07:57:06|2.2082
07:57:07|2.20799
07:57:08|2.20857
07:57:09|2.20865
07:57:10|2.20847
07:57:11|2.20878
07:57:12|2.20934
07:57:13|2.20974
07:57:14|2.20995
07:57:15|2.21
07:57:17|2.20972
07:57:18|2.21
07:57:19|2.20977
07:57:20|2.2099
07:57:22|2.21
07:57:22|2.20999
07:57:24|2.21
07:57:24|2.21
07:57:25|2.2122
07:57:27|2.21351
07:57:27|2.2128
07:57:28|2.2151
07:57:29|2.21543
07:57:31|2.2155
07:57:31|2.21511
07:57:33|2.2151
07:57:33|2.21344
07:57:35|2.21183
07:57:36|2.21147
07:57:37|2.21229
07:57:37|2.21257
07:57:38|2.21134
07:57:39|2.21227
07:57:41|2.21204
07:57:41|2.212
07:57:43|2.21273
07:57:43|2.21186
07:57:44|2.21139
07:57:45|2.21139
07:57:46|2.21188
07:57:48|2.21189
07:57:49|2.21038
07:57:50|2.21091
07:57:51|2.21099
07:57:52|2.211
07:57:53|2.211
07:57:55|2.21099
07:57:55|2.21039
07:57:56|2.21104
07:57:57|2.21194
07:57:58|2.21189
07:57:59|2.21262
07:58:01|2.21316
07:58:01|2.21316
07:58:03|2.21291
07:58:04|2.21316
07:58:05|2.21325
07:58:06|2.21316
07:58:07|2.21433
07:58:08|2.21455
07:58:09|2.21459
07:58:10|2.215
07:58:11|2.21518
07:58:12|2.21589
07:58:13|2.21744
07:58:14|2.21744
07:58:15|2.21764
07:58:16|2.21697
07:58:17|2.21325
07:58:18|2.21394
07:58:19|2.215
07:58:20|2.21453
07:58:21|2.21436
07:58:22|2.21253
07:58:23|2.21198
07:58:24|2.21259
07:58:25|2.21174
07:58:26|2.21227
07:58:27|2.21097
07:58:28|2.21
07:58:29|2.20959
07:58:30|2.21
07:58:31|2.20865
07:58:32|2.20865
07:58:33|2.20986
07:58:34|2.21013
07:58:35|2.21
07:58:36|2.20941
07:58:37|2.20958
07:58:38|2.21057
07:58:39|2.21038
07:58:40|2.21114
07:58:41|2.21114
07:58:42|2.21147
07:58:43|2.2109
07:58:44|2.21114
07:58:45|2.21221
07:58:46|2.21222
07:58:47|2.21245
07:58:48|2.21279
07:58:50|2.2119
07:58:50|2.21319
07:58:51|2.21313
07:58:52|2.2124
07:58:53|2.21254
07:58:55|2.21411
07:58:56|2.21396
07:58:57|2.21411
07:58:58|2.21486
07:58:59|2.2168
07:59:00|2.21715
07:59:01|2.21726
07:59:02|2.21601
07:59:03|2.21623
07:59:04|2.21599
07:59:05|2.21592
07:59:06|2.21612
07:59:07|2.21623
07:59:08|2.21623
07:59:09|2.2159
07:59:10|2.21621
07:59:11|2.21573
07:59:12|2.2145
07:59:13|2.21415
07:59:15|2.21597
07:59:16|2.21728
07:59:17|2.2153
07:59:17|2.2153
07:59:19|2.21457
07:59:20|2.21508
07:59:21|2.21568
07:59:22|2.2157
07:59:23|2.21551
07:59:24|2.2155
07:59:25|2.21537
07:59:26|2.21518
07:59:27|2.21579
07:59:27|2.21475
07:59:29|2.2154
07:59:30|2.21541
07:59:31|2.21504
07:59:32|2.21599
07:59:33|2.21688
07:59:34|2.21773
07:59:35|2.21879
07:59:36|2.2188
07:59:37|2.2188
07:59:39|2.21803
07:59:39|2.21779
07:59:40|2.2166
07:59:41|2.21642
07:59:42|2.21607
07:59:43|2.21651
07:59:44|2.21741
07:59:45|2.21778
07:59:46|2.21778
07:59:47|2.2174
07:59:48|2.2174
07:59:50|2.21767
07:59:52|2.21844
07:59:53|2.2179
07:59:54|2.21706
07:59:54|2.21756
07:59:56|2.21671
07:59:57|2.21682
07:59:57|2.21692
07:59:59|2.21692
08:00:00|2.21742
08:00:00|2.21732
08:00:03|2.21789
08:00:03|2.21835
08:00:04|2.21747
08:00:05|2.21738
08:00:07|2.21757
08:00:08|2.21825
08:00:09|2.2178
08:00:10|2.21777
08:00:10|2.2182
08:00:12|2.21845
08:00:13|2.21848
08:00:13|2.2183
08:00:15|2.21801
08:00:17|2.2178
08:00:17|2.21804
08:00:18|2.218
08:00:19|2.21784
08:00:20|2.21823
08:00:21|2.2178
08:00:22|2.21703
08:00:23|2.217
08:00:24|2.21704
08:00:25|2.21545
08:00:27|2.21707
08:00:28|2.21602
08:00:29|2.21622
08:00:30|2.21722
08:00:31|2.21754
08:00:31|2.21699
08:00:33|2.21629
08:00:33|2.21731
08:00:35|2.21648
08:00:35|2.21676
08:00:37|2.21616
08:00:37|2.21628
08:00:39|2.21685
08:00:40|2.21685
08:00:40|2.21643
08:00:42|2.21585
08:00:43|2.21554
08:00:44|2.21638
08:00:45|2.21501
08:00:46|2.21567
08:00:47|2.2156
08:00:47|2.21604
08:00:48|2.215
08:00:50|2.215
08:00:52|2.215
08:00:53|2.21399
08:00:55|2.21295
08:00:56|2.21295
08:00:57|2.21206
08:00:58|2.21068
08:00:59|2.21075
08:01:00|2.21164
08:01:01|2.2116
08:01:03|2.21087
08:01:04|2.21013
08:01:05|2.21091
08:01:06|2.21
08:01:07|2.21027
08:01:08|2.21038
08:01:09|2.20955
08:01:10|2.21
08:01:11|2.20947
08:01:12|2.20996
08:01:13|2.2088
08:01:14|2.2088
08:01:15|2.20881
08:01:16|2.21099
08:01:17|2.21168
08:01:18|2.21167
08:01:19|2.21147
08:01:20|2.21295
08:01:22|2.21423
08:01:22|2.21423
08:01:23|2.21344
08:01:25|2.21425
08:01:26|2.21121
08:01:27|2.21092
08:01:28|2.21023
08:01:29|2.20957
08:01:30|2.20897
08:01:31|2.2092
08:01:32|2.20879
08:01:33|2.20741
08:01:34|2.20656
08:01:35|2.20637
08:01:36|2.20687
08:01:37|2.20903
08:01:39|2.2081
08:01:39|2.20783
08:01:40|2.20811
08:01:41|2.20811
08:01:43|2.20637
08:01:43|2.20749
08:01:44|2.2069
08:01:45|2.20815
08:01:47|2.20768
08:01:47|2.20759
08:01:48|2.20814
08:01:49|2.20855
08:01:50|2.20817
08:01:52|2.20884
08:01:54|2.2098
08:01:55|2.21013
08:01:56|2.21164
08:01:56|2.21251
08:01:58|2.21149
08:01:58|2.21033
08:01:59|2.21099
08:02:00|2.21044
08:02:01|2.21133
08:02:02|2.2109
08:02:03|2.21017
08:02:05|2.21137
08:02:06|2.21275
08:02:07|2.21136
08:02:08|2.21146
08:02:09|2.21138
08:02:10|2.2106
08:02:11|2.21159
08:02:12|2.21331
08:02:13|2.21392
08:02:14|2.21436
08:02:15|2.21492
08:02:17|2.21621
08:02:18|2.21625
08:02:19|2.21787
08:02:20|2.21765
08:02:21|2.21811
08:02:22|2.21739
08:02:24|2.2177
08:02:24|2.21858
08:02:26|2.21893
08:02:27|2.21956
08:02:28|2.21827
08:02:29|2.21907
08:02:30|2.21911
08:02:31|2.21921
08:02:32|2.21999
08:02:32|2.22
08:02:34|2.21964
08:02:35|2.21966
08:02:36|2.22111
08:02:37|2.22087
08:02:38|2.2183
08:02:39|2.21902
08:02:39|2.21857
08:02:40|2.22035
08:02:42|2.22028
08:02:43|2.22072
08:02:44|2.21939
08:02:45|2.22044
08:02:46|2.22224
08:02:47|2.22241
08:02:48|2.22086
08:02:49|2.22068
08:02:49|2.22105
08:02:51|2.22137
08:02:52|2.22274
08:02:54|2.22156
08:02:54|2.22154
08:02:55|2.22001
08:02:57|2.22171
08:02:58|2.22134
08:02:59|2.22251
08:03:00|2.22217
08:03:01|2.22221
08:03:02|2.22348
08:03:02|2.22315
08:03:05|2.22315
08:03:05|2.2228
08:03:06|2.22415
08:03:07|2.22424
08:03:08|2.22596
08:03:09|2.22567
08:03:11|2.22456
08:03:12|2.22296
08:03:13|2.22446
08:03:14|2.22475
08:03:16|2.22375
08:03:17|2.22363
08:03:17|2.22307
08:03:18|2.22202
08:03:19|2.22342
08:03:20|2.2229
08:03:21|2.22265
08:03:23|2.22467
08:03:24|2.22488
08:03:25|2.22424
08:03:26|2.22478
08:03:26|2.22512
08:03:28|2.22509
08:03:29|2.22523
08:03:30|2.22511
08:03:31|2.22522
08:03:32|2.22479
08:03:33|2.22406
08:03:34|2.22685
08:03:34|2.22632
08:03:36|2.22615
08:03:37|2.22574
08:03:38|2.22698
08:03:39|2.22634
08:03:40|2.22689
08:03:41|2.2268
08:03:42|2.22663
08:03:43|2.22653
08:03:44|2.22627
08:03:45|2.22727
08:03:46|2.22749
08:03:46|2.22595
08:03:48|2.2258
08:03:48|2.22544
08:03:50|2.22544
08:03:51|2.22548
08:03:51|2.22522
08:03:52|2.22437
08:03:55|2.22301
08:03:56|2.22335
08:03:58|2.22265
08:03:58|2.22271
08:04:00|2.22531
08:04:01|2.22395
08:04:01|2.22407
08:04:02|2.22355
08:04:03|2.22372
08:04:04|2.22432
08:04:06|2.22428
08:04:07|2.22433
08:04:08|2.22468
08:04:09|2.22473
08:04:10|2.22473
08:04:11|2.22428
08:04:12|2.22566
08:04:13|2.2266
08:04:14|2.22665
08:04:15|2.22665
08:04:16|2.23113
08:04:17|2.23042
08:04:18|2.23163
08:04:19|2.23086
08:04:20|2.2302
08:04:21|2.23
08:04:22|2.23001
08:04:23|2.23016
08:04:24|2.23047
08:04:25|2.23095
08:04:26|2.23141
08:04:27|2.23164
08:04:28|2.23175
08:04:29|2.23186
08:04:30|2.23228
08:04:31|2.23217
08:04:32|2.23184
08:04:33|2.2322
08:04:34|2.23095
08:04:35|2.22692
08:04:36|2.22704
08:04:37|2.22844
08:04:38|2.22845
08:04:39|2.22767
08:04:40|2.22762
08:04:41|2.22821
08:04:42|2.22923
08:04:43|2.22877
08:04:45|2.22868
08:04:45|2.2284
08:04:46|2.229
08:04:48|2.22898
08:04:49|2.22868
08:04:50|2.229
08:04:50|2.22899
08:04:51|2.22887
08:04:52|2.22841
08:04:53|2.22948
08:04:54|2.22899
08:04:56|2.229
08:04:57|2.229
08:04:58|2.22923
08:04:59|2.22841
08:05:00|2.22853
08:05:01|2.22944
08:05:02|2.22922
08:05:04|2.22863
08:05:04|2.22794
08:05:05|2.22864
08:05:06|2.22868
08:05:08|2.22864
08:05:08|2.22864
08:05:10|2.2278
08:05:10|2.2278
08:05:11|2.22801
08:05:12|2.22779
08:05:13|2.22851
08:05:14|2.22794
08:05:15|2.2285
08:05:16|2.22849
08:05:19|2.2278
08:05:19|2.22868
08:05:20|2.22848
08:05:21|2.22839
08:05:22|2.22848
08:05:23|2.22849
08:05:25|2.22925
08:05:25|2.23
08:05:26|2.23
08:05:27|2.23
08:05:28|2.23
08:05:29|2.23
08:05:30|2.23
08:05:31|2.23
08:05:32|2.22998
08:05:33|2.22947
08:05:34|2.22947
08:05:35|2.22901
08:05:36|2.2282
08:05:37|2.22794
08:05:38|2.22794
08:05:39|2.22794
08:05:40|2.22662
08:05:41|2.22726
08:05:42|2.22606
08:05:43|2.22683
08:05:44|2.22729
08:05:45|2.22727
08:05:46|2.22645
08:05:47|2.22646
08:05:48|2.22646
08:05:49|2.22848
08:05:50|2.22847
08:05:51|2.229
08:05:52|2.22867
08:05:53|2.22798
08:05:54|2.227
08:05:56|2.22659
08:05:58|2.22736
08:05:59|2.22681
08:06:00|2.22754
08:06:01|2.22744
08:06:02|2.22771
08:06:03|2.22683
08:06:04|2.22673
08:06:05|2.22732
08:06:06|2.22669
08:06:07|2.22612
08:06:07|2.22607
08:06:09|2.22657
08:06:10|2.22601
08:06:11|2.226
08:06:12|2.22512
08:06:13|2.22362
08:06:14|2.22327
08:06:15|2.22379
08:06:16|2.22266
08:06:17|2.22313
08:06:18|2.22201
08:06:19|2.22402
08:06:20|2.22362
08:06:21|2.22382
08:06:21|2.22325
08:06:23|2.22286
08:06:24|2.22222
08:06:26|2.22259
08:06:26|2.22259
08:06:27|2.22312
08:06:28|2.22312
08:06:29|2.22274
08:06:30|2.22322
08:06:31|2.2231
08:06:32|2.22204
08:06:33|2.22103
08:06:34|2.22114
08:06:35|2.2215
08:06:37|2.22048
08:06:38|2.22048
08:06:38|2.22043
08:06:40|2.21945
08:06:41|2.2194
08:06:41|2.21923
08:06:42|2.21956
08:06:44|2.21922
08:06:45|2.22019
08:06:46|2.22009
08:06:46|2.21987
08:06:48|2.21992
08:06:49|2.21981
08:06:50|2.21929
08:06:50|2.22089
08:06:52|2.22097
08:06:52|2.22104
08:06:54|2.22084
08:06:55|2.22168
08:06:56|2.22168
08:06:58|2.22359
08:06:58|2.22359
08:07:00|2.22387
08:07:01|2.22448
08:07:03|2.224
08:07:03|2.22335
08:07:04|2.22335
08:07:06|2.22373
08:07:06|2.22346
08:07:07|2.22336
08:07:09|2.22283
08:07:10|2.22737
08:07:11|2.22649
08:07:12|2.22587
08:07:13|2.22587
08:07:15|2.22649
08:07:15|2.22741
08:07:16|2.22741
08:07:17|2.22741
08:07:18|2.22711
08:07:19|2.22712
08:07:21|2.22692
08:07:21|2.22671
08:07:23|2.22649
08:07:24|2.22733
08:07:24|2.22687
08:07:26|2.22714
08:07:26|2.22709
08:07:28|2.22653
08:07:28|2.2271
08:07:30|2.22674
08:07:31|2.22645
08:07:32|2.22624
08:07:33|2.22684
08:07:34|2.22716
08:07:35|2.2283
08:07:36|2.23062
08:07:37|2.23001
08:07:38|2.22951
08:07:39|2.22951
08:07:40|2.22951
08:07:41|2.22867
08:07:42|2.22831
08:07:43|2.22835
08:07:44|2.228
08:07:45|2.22832
08:07:46|2.22944
08:07:47|2.22902
08:07:48|2.22919
08:07:49|2.22922
08:07:50|2.22931
08:07:51|2.22931
08:07:52|2.22885
08:07:53|2.22938
08:07:54|2.22986
08:07:55|2.22941
08:07:56|2.22884
08:07:57|2.22901
08:07:59|2.228
08:08:00|2.228
08:08:00|2.228
08:08:02|2.22802
08:08:03|2.228
08:08:04|2.228
08:08:05|2.2296
08:08:06|2.2296
08:08:08|2.22946
08:08:08|2.23021
08:08:09|2.23026
08:08:11|2.23029
08:08:11|2.228
08:08:12|2.22961
08:08:13|2.23017
08:08:14|2.22845
08:08:15|2.22818
08:08:16|2.22998
08:08:18|2.23049
08:08:19|2.23048
08:08:20|2.23071
08:08:21|2.23098
08:08:23|2.23095
08:08:23|2.23099
08:08:24|2.23148
08:08:25|2.22985
08:08:26|2.23006
08:08:27|2.22998
08:08:28|2.22901
08:08:30|2.22884
08:08:30|2.22883
08:08:31|2.22803
08:08:32|2.228
08:08:33|2.2285
08:08:35|2.2285
08:08:35|2.2285
08:08:36|2.2285
08:08:37|2.22853
08:08:38|2.22862
08:08:40|2.22815
08:08:40|2.22827
08:08:42|2.22979
08:08:43|2.22893
08:08:43|2.22882
08:08:44|2.23007
08:08:46|2.23196
08:08:46|2.23081
08:08:47|2.23097
08:08:49|2.23066
08:08:49|2.23144
08:08:51|2.23144
08:08:51|2.2306
08:08:53|2.2306
08:08:53|2.23089
08:08:54|2.23241
08:08:55|2.23177
08:08:56|2.23148
08:08:57|2.23164
08:09:00|2.23072
08:09:00|2.23068
08:09:01|2.23086
08:09:03|2.23059
08:09:04|2.23075
08:09:05|2.23025
08:09:06|2.23099
08:09:07|2.231
08:09:09|2.2316
08:09:09|2.2316
08:09:10|2.2316
08:09:11|2.22945
08:09:12|2.22863
08:09:13|2.22859
08:09:14|2.228
08:09:15|2.22847
08:09:17|2.22848
08:09:18|2.22839
08:09:19|2.22801
08:09:20|2.228
08:09:21|2.228
08:09:22|2.228
08:09:23|2.228
08:09:23|2.22828
08:09:25|2.22999
08:09:26|2.22884
08:09:26|2.22852
08:09:28|2.22914
08:09:30|2.22926
08:09:30|2.22856
08:09:31|2.22882
08:09:32|2.22898
08:09:33|2.22852
08:09:34|2.2285
08:09:35|2.22851
08:09:36|2.22749
08:09:37|2.22654
08:09:38|2.226
08:09:39|2.22715
08:09:40|2.22638
08:09:41|2.2264
08:09:42|2.22602
08:09:43|2.226
08:09:44|2.22562
08:09:45|2.22624
08:09:46|2.22611
08:09:47|2.22563
08:09:48|2.22562
08:09:49|2.22665
08:09:51|2.22562
08:09:52|2.22562
08:09:52|2.22457
08:09:53|2.22393
08:09:55|2.22573
08:09:56|2.22516
08:09:57|2.22497
08:09:58|2.22449
08:09:58|2.22425
08:10:01|2.22304
08:10:01|2.22285
08:10:02|2.22443
08:10:03|2.2238
08:10:04|2.22323
08:10:05|2.22319
08:10:07|2.22207
08:10:08|2.22246
08:10:08|2.22338
08:10:10|2.22254
08:10:11|2.2232
08:10:11|2.2216
08:10:13|2.22168
08:10:13|2.22143
08:10:14|2.22143
08:10:16|2.22133
08:10:17|2.22086
08:10:18|2.22226
08:10:19|2.22196
08:10:20|2.22197
08:10:20|2.22082
08:10:21|2.22141
08:10:22|2.2213
08:10:24|2.22092
08:10:25|2.22237
08:10:26|2.22108
08:10:26|2.2216
08:10:27|2.2216
08:10:29|2.22174
08:10:31|2.22131
08:10:31|2.22239
08:10:32|2.22239
08:10:33|2.22219
08:10:34|2.22143
08:10:35|2.22143
08:10:37|2.22148
08:10:39|2.22221
08:10:39|2.22256
08:10:40|2.22298
08:10:41|2.22319
08:10:43|2.22322
08:10:43|2.22308
08:10:45|2.2241
08:10:45|2.2241
08:10:46|2.2241
08:10:48|2.22568
08:10:49|2.22303
08:10:50|2.22349
08:10:50|2.22349
08:10:52|2.22343
08:10:53|2.22298
08:10:54|2.22299
08:10:55|2.22299
08:10:56|2.22255
08:10:57|2.22323
08:10:58|2.22365
08:10:59|2.22368
08:11:00|2.22369
08:11:02|2.22369
08:11:03|2.22351
08:11:05|2.22302
08:11:06|2.22316
08:11:08|2.22267
08:11:08|2.22279
08:11:10|2.2221
08:11:10|2.22207
08:11:11|2.22287
08:11:12|2.22154
08:11:13|2.22096
08:11:15|2.22001
08:11:16|2.22001
08:11:18|2.21874
08:11:19|2.21904
08:11:20|2.21904
08:11:21|2.22085
08:11:22|2.21913
08:11:23|2.21877
08:11:24|2.21764
08:11:24|2.21715
08:11:25|2.21656
08:11:27|2.21722
08:11:27|2.21722
08:11:29|2.21656
08:11:30|2.21733
08:11:30|2.21741
08:11:32|2.21681
08:11:32|2.21795
08:11:34|2.21827
08:11:34|2.21895
08:11:35|2.21885
08:11:36|2.219
08:11:37|2.21966
08:11:39|2.21926
08:11:40|2.21933
08:11:40|2.2194
08:11:41|2.22
08:11:42|2.22027
08:11:43|2.22017
08:11:45|2.21933
08:11:45|2.21933
08:11:47|2.21933
08:11:47|2.21998
08:11:48|2.22125
08:11:49|2.21978
08:11:51|2.22065
08:11:51|2.22089
08:11:52|2.2212
08:11:53|2.22026
08:11:55|2.22242
08:11:55|2.22239
08:11:56|2.2225
08:11:58|2.2225
08:11:58|2.2235
08:12:00|2.22301
08:12:01|2.22351
08:12:02|2.22409
08:12:03|2.22583
08:12:04|2.22472
08:12:05|2.22523
08:12:06|2.22675
08:12:07|2.22635
08:12:08|2.22657
08:12:09|2.22694
08:12:10|2.22725
08:12:11|2.22711
08:12:12|2.22732
08:12:13|2.22823
08:12:14|2.22856
08:12:15|2.22874
08:12:16|2.22874
08:12:17|2.22824
08:12:18|2.22892
08:12:19|2.22922
08:12:20|2.22877
08:12:21|2.22878
08:12:22|2.22881
08:12:24|2.22951
08:12:25|2.22972
08:12:26|2.22877
08:12:28|2.22876
08:12:29|2.22888
08:12:30|2.22974
08:12:30|2.22877
08:12:32|2.22877
08:12:32|2.22877
08:12:33|2.22851
08:12:34|2.22825
08:12:36|2.22841
08:12:36|2.22827
08:12:37|2.2285
08:12:38|2.2285
08:12:40|2.22859
08:12:41|2.22869
08:12:42|2.22857
08:12:43|2.22857
08:12:44|2.22876
08:12:45|2.22876
08:12:46|2.22876
08:12:48|2.22876
08:12:48|2.22955
08:12:49|2.22876
08:12:50|2.23
08:12:51|2.22936
08:12:53|2.22867
08:12:54|2.22862
08:12:54|2.22862
08:12:56|2.22862
08:12:56|2.22834
08:12:57|2.2289
08:12:59|2.22858
08:13:00|2.22868
08:13:01|2.22864
08:13:02|2.22933
08:13:03|2.22841
08:13:05|2.22835
08:13:07|2.22835
08:13:08|2.22761
08:13:08|2.22783
08:13:09|2.22784
08:13:11|2.22784
08:13:12|2.22784
08:13:13|2.22759
08:13:14|2.22834
08:13:15|2.2279
08:13:16|2.22757
08:13:17|2.22753
08:13:18|2.22784
08:13:19|2.22785
08:13:20|2.2272
08:13:20|2.22719
08:13:21|2.22784
08:13:23|2.22792
08:13:23|2.22794
08:13:25|2.22733
08:13:26|2.22733
08:13:26|2.22732
08:13:29|2.22679
08:13:29|2.22701
08:13:30|2.22701
08:13:31|2.22701
08:13:32|2.22604
08:13:33|2.22603
08:13:34|2.22567
08:13:35|2.22558
08:13:36|2.22512
08:13:37|2.22625
08:13:38|2.22532
08:13:39|2.22344
08:13:40|2.223
08:13:41|2.2225
08:13:42|2.22231
08:13:43|2.22231
08:13:44|2.22231
08:13:45|2.22368
08:13:46|2.22333
08:13:47|2.22333
08:13:48|2.22323
08:13:49|2.22387
08:13:50|2.22387
08:13:51|2.22391
08:13:52|2.22271
08:13:53|2.22442
08:13:54|2.22442
08:13:55|2.22442
08:13:56|2.22438
08:13:57|2.22438
08:13:58|2.22442
08:13:59|2.22443
08:14:00|2.22484
08:14:01|2.22575
08:14:02|2.22575
08:14:03|2.22576
08:14:05|2.22636
08:14:06|2.22638
08:14:08|2.22695
08:14:08|2.22695
08:14:09|2.22695
08:14:10|2.227
08:14:12|2.22762
08:14:12|2.2281
08:14:14|2.22839
08:14:16|2.22911
08:14:16|2.22911
08:14:18|2.22912
08:14:18|2.22849
08:14:20|2.22787
08:14:21|2.22787
08:14:21|2.22787
08:14:23|2.22843
08:14:24|2.22855
08:14:25|2.22855
08:14:25|2.22843
08:14:27|2.22801
08:14:27|2.22802
08:14:28|2.22821
08:14:30|2.22828
08:14:31|2.22828
08:14:32|2.22804
08:14:33|2.22823
08:14:34|2.22862
08:14:35|2.22829
08:14:36|2.22804
08:14:37|2.22803
08:14:38|2.22836
08:14:39|2.22836
08:14:40|2.22936
08:14:41|2.22935
08:14:42|2.22896
08:14:43|2.22949
08:14:44|2.22949
08:14:45|2.2295
08:14:46|2.2294
08:14:47|2.22939
08:14:48|2.22939
08:14:49|2.22939
08:14:50|2.22961
08:14:51|2.23
08:14:52|2.23
08:14:53|2.23
08:14:54|2.2295
08:14:55|2.22949
08:14:56|2.22949
08:14:57|2.22938
08:14:58|2.22938
08:14:59|2.22986
08:15:00|2.22992
08:15:01|2.2295
08:15:02|2.2295
08:15:03|2.2295
08:15:04|2.22904
08:15:06|2.22939
08:15:06|2.22915
08:15:08|2.22986
08:15:09|2.22986
08:15:10|2.22916
08:15:11|2.22916
08:15:12|2.22916
08:15:13|2.22862
08:15:14|2.22862
08:15:15|2.22804
08:15:16|2.22892
08:15:17|2.23
08:15:18|2.22997
08:15:20|2.22948
08:15:22|2.22929
08:15:22|2.22916
08:15:23|2.22895
08:15:24|2.22931
08:15:25|2.22861
08:15:26|2.22856
08:15:27|2.22866
08:15:28|2.22801
08:15:30|2.2278
08:15:31|2.2278
08:15:32|2.2276
08:15:33|2.2276
08:15:33|2.22828
08:15:35|2.22828
08:15:36|2.22872
08:15:37|2.22822
08:15:37|2.22912
08:15:39|2.22869
08:15:40|2.22818
08:15:41|2.22818
08:15:42|2.2291
08:15:43|2.22642
08:15:44|2.22649
08:15:45|2.22639
08:15:45|2.22641
08:15:47|2.226
08:15:48|2.22598
08:15:50|2.22696
08:15:50|2.2266
08:15:51|2.22669
08:15:52|2.22642
08:15:53|2.22669
08:15:54|2.22669
08:15:55|2.2258
08:15:56|2.22582
08:15:57|2.22696
08:15:58|2.22589
08:15:59|2.22589
08:16:00|2.22589
08:16:01|2.22751
08:16:02|2.22864
08:16:03|2.2287
08:16:04|2.22731
08:16:05|2.22731
08:16:07|2.22728
08:16:08|2.22627
08:16:09|2.2266
08:16:11|2.22586
08:16:11|2.22576
08:16:12|2.22549
08:16:13|2.22546
08:16:15|2.22582
08:16:16|2.22675
08:16:17|2.22621
08:16:19|2.22612
08:16:20|2.22622
08:16:22|2.22558
08:16:22|2.22622
08:16:23|2.22589
08:16:24|2.22621
08:16:25|2.22611
08:16:26|2.22715
08:16:27|2.22774
08:16:28|2.22773
08:16:30|2.22759
08:16:32|2.22778
08:16:33|2.22796
08:16:33|2.22796
08:16:34|2.2295
08:16:36|2.23
08:16:37|2.22998
08:16:38|2.22987
08:16:40|2.22909
08:16:40|2.22875
08:16:42|2.22834
08:16:43|2.22829
08:16:44|2.22798
08:16:45|2.22751
08:16:46|2.227
08:16:47|2.22684
08:16:48|2.22684
08:16:49|2.22683
08:16:50|2.22619
08:16:51|2.22601
08:16:52|2.22552
08:16:53|2.22552
08:16:54|2.225
08:16:55|2.225
08:16:56|2.22369
08:16:57|2.22368
08:16:58|2.22369
08:16:59|2.22368
08:17:00|2.22272
08:17:01|2.22272
08:17:02|2.22273
08:17:03|2.22257
08:17:04|2.22241
08:17:05|2.22233
08:17:06|2.22233
08:17:08|2.22234
08:17:09|2.2224
08:17:09|2.22233
08:17:11|2.22257
08:17:12|2.22256
08:17:14|2.22257
08:17:14|2.222
08:17:15|2.22188
08:17:16|2.22178
08:17:17|2.22151
08:17:18|2.22098
08:17:19|2.2207
08:17:20|2.22048
08:17:21|2.223
08:17:23|2.2236
08:17:24|2.2236
08:17:25|2.22375
08:17:26|2.22559
08:17:26|2.22701
08:17:27|2.22667
08:17:29|2.22741
08:17:30|2.22644
08:17:31|2.22468
08:17:32|2.2251
08:17:33|2.2251
08:17:34|2.22463
08:17:35|2.22531
08:17:37|2.2247
08:17:37|2.22504
08:17:39|2.22491
08:17:40|2.22484
08:17:41|2.22441
08:17:41|2.22362
08:17:42|2.2236
08:17:43|2.22324
08:17:45|2.22288
08:17:45|2.22348
08:17:46|2.22231
08:17:47|2.22331
08:17:49|2.22273
08:17:50|2.22149
08:17:51|2.22287
08:17:51|2.22223
08:17:52|2.22223
08:17:54|2.22232
08:17:54|2.22233
08:17:56|2.22253
08:17:57|2.22207
08:17:57|2.22495
08:17:59|2.22437
08:17:59|2.22258
08:18:00|2.22169
08:18:01|2.222
08:18:03|2.22198
08:18:04|2.22277
08:18:05|2.22393
08:18:05|2.22318
08:18:06|2.223
08:18:08|2.22268
08:18:09|2.22259
08:18:11|2.22259
08:18:12|2.2221
08:18:13|2.223
08:18:14|2.22365
08:18:15|2.2237
08:18:16|2.2237
08:18:17|2.22397
08:18:19|2.22399
08:18:19|2.22323
08:18:21|2.22323
08:18:22|2.22323
08:18:23|2.22323
08:18:23|2.22396
08:18:25|2.22414
08:18:26|2.22414
08:18:27|2.22274
08:18:28|2.22273
08:18:29|2.22222
08:18:30|2.22264
08:18:31|2.22264
08:18:32|2.22223
08:18:33|2.22223
08:18:34|2.22322
08:18:35|2.22298
08:18:36|2.22298
08:18:37|2.22298
08:18:39|2.22459
08:18:40|2.22491
08:18:40|2.22491
08:18:42|2.22499
08:18:43|2.22587
08:18:44|2.2267
08:18:45|2.2267
08:18:46|2.22678
08:18:47|2.22846
08:18:48|2.22908
08:18:49|2.22826
08:18:50|2.22664
08:18:51|2.227
08:18:52|2.22778
08:18:53|2.22835
08:18:54|2.22892
08:18:55|2.22915
08:18:56|2.22915
08:18:57|2.22779
08:18:58|2.22779
08:18:59|2.22945
08:19:00|2.22919
08:19:01|2.22902
08:19:02|2.22999
08:19:03|2.23
08:19:04|2.23
08:19:05|2.23171
08:19:06|2.23178
08:19:07|2.23211
08:19:08|2.23228
08:19:10|2.2344
08:19:10|2.23472
08:19:12|2.23443
08:19:12|2.23474
08:19:15|2.23499
08:19:16|2.235
08:19:18|2.235
08:19:18|2.23414
08:19:19|2.23229
08:19:20|2.23283
08:19:21|2.23185
08:19:22|2.23225
08:19:23|2.23184
08:19:24|2.23241
08:19:25|2.2324
08:19:26|2.23284
08:19:27|2.23225
08:19:28|2.23239
08:19:29|2.23281
08:19:30|2.23238
08:19:31|2.23282
08:19:32|2.23201
08:19:33|2.23201
08:19:34|2.23246
08:19:35|2.23193
08:19:36|2.23177
08:19:38|2.23193
08:19:39|2.23193
08:19:40|2.23119
08:19:41|2.23086
08:19:42|2.23086
08:19:43|2.22982
08:19:44|2.22982
08:19:45|2.22982
08:19:46|2.22911
08:19:47|2.22911
08:19:47|2.22801
08:19:49|2.22785
08:19:50|2.22571
08:19:50|2.22579
08:19:52|2.22649
08:19:53|2.22678
08:19:54|2.22665
08:19:54|2.22665
08:19:55|2.22615
08:19:57|2.2249
08:19:58|2.22469
08:19:59|2.22453
08:19:59|2.22415
08:20:00|2.225
08:20:01|2.225
08:20:03|2.22348
08:20:04|2.22288
08:20:04|2.22306
08:20:06|2.22303
08:20:07|2.22235
08:20:08|2.22216
08:20:08|2.22201
08:20:10|2.22229
08:20:12|2.22189
08:20:12|2.22121
08:20:14|2.2208
08:20:16|2.22094
08:20:16|2.22131
08:20:17|2.22094
08:20:18|2.22152
08:20:19|2.22169
08:20:20|2.22214
08:20:21|2.22202
08:20:22|2.22223
08:20:23|2.22223
08:20:24|2.22441
08:20:25|2.22442
08:20:26|2.22314
08:20:28|2.2228
08:20:28|2.2228
08:20:29|2.22468
08:20:30|2.22468
08:20:31|2.22432
08:20:32|2.22512
08:20:33|2.2247
08:20:34|2.22123
08:20:35|2.22165
08:20:36|2.2217
08:20:37|2.22256
08:20:39|2.22105
08:20:40|2.22112
08:20:41|2.22174
08:20:41|2.22107
08:20:42|2.22142
08:20:44|2.22104
08:20:45|2.22105
08:20:46|2.22226
08:20:47|2.22142
08:20:47|2.22088
08:20:49|2.22057
08:20:50|2.22056
08:20:51|2.22057
08:20:52|2.22029
08:20:53|2.21709
08:20:54|2.21713
08:20:55|2.21737
08:20:56|2.21738
08:20:57|2.21781
08:20:58|2.21813
08:20:58|2.21849
08:20:59|2.21764
08:21:01|2.21768
08:21:03|2.21855
08:21:03|2.21891
08:21:04|2.2193
08:21:05|2.21922
08:21:06|2.21891
08:21:07|2.21891
08:21:08|2.21827
08:21:09|2.2187
08:21:11|2.21929
08:21:12|2.22105
08:21:13|2.22105
08:21:15|2.22117
08:21:16|2.22114
08:21:17|2.22082
08:21:18|2.22014
08:21:19|2.2197
08:21:20|2.21996
08:21:20|2.22043
08:21:21|2.22082
08:21:22|2.22098
08:21:24|2.22098
08:21:24|2.22282
08:21:25|2.22285
08:21:26|2.22285
08:21:27|2.22285
08:21:29|2.22142
08:21:30|2.22142
08:21:32|2.22063
08:21:32|2.22074
08:21:33|2.22079
08:21:34|2.22079
08:21:36|2.22122
08:21:36|2.22159
08:21:37|2.22086
08:21:39|2.22041
08:21:40|2.22088
08:21:40|2.22175
08:21:42|2.22168
08:21:42|2.22191
08:21:43|2.22212
08:21:44|2.22079
08:21:46|2.2208
08:21:46|2.22028
08:21:48|2.22045
08:21:49|2.22083
08:21:50|2.22055
08:21:51|2.22014
08:21:52|2.22023
08:21:53|2.22
08:21:54|2.21878
08:21:55|2.21867
08:21:56|2.21881
08:21:57|2.21838
08:21:57|2.21835
08:21:59|2.21805
08:21:59|2.21633
08:22:00|2.21621
08:22:01|2.21658
08:22:03|2.21564
08:22:03|2.21525
08:22:05|2.21455
08:22:05|2.21354
08:22:06|2.21455
08:22:07|2.21504
08:22:08|2.21412
08:22:09|2.215
08:22:11|2.21462
08:22:12|2.215
08:22:13|2.21704
08:22:14|2.2171
08:22:15|2.2165
08:22:17|2.21674
08:22:17|2.21681
08:22:19|2.21723
08:22:19|2.21731
08:22:20|2.21688
08:22:21|2.21684
08:22:23|2.21793
08:22:24|2.21758
08:22:25|2.21752
08:22:25|2.21758
08:22:26|2.21759
08:22:27|2.21795
08:22:29|2.21863
08:22:29|2.21675
08:22:31|2.21675
08:22:31|2.21686
08:22:32|2.21674
08:22:34|2.21674
08:22:35|2.21522
08:22:36|2.21596
08:22:37|2.21526
08:22:38|2.214
08:22:39|2.21387
08:22:41|2.21383
08:22:41|2.21382
08:22:42|2.21423
08:22:43|2.21362
08:22:45|2.21361
08:22:45|2.21354
08:22:47|2.21343
08:22:48|2.21293
08:22:48|2.21
08:22:49|2.21142
08:22:50|2.21006
08:22:51|2.20914
08:22:53|2.2107
08:22:54|2.21071
08:22:55|2.21015
08:22:56|2.2107
08:22:57|2.21095
08:22:59|2.20974
08:22:59|2.20944
08:23:01|2.20988
08:23:02|2.21111
08:23:02|2.21088
08:23:04|2.21086
08:23:06|2.21086
08:23:07|2.21103
08:23:07|2.21101
08:23:08|2.21107
08:23:09|2.21101
08:23:10|2.21098
08:23:11|2.21098
08:23:13|2.21079
08:23:14|2.21157
08:23:15|2.21168
08:23:17|2.21152
08:23:17|2.21075
08:23:19|2.21115
08:23:21|2.21152
08:23:22|2.21113
08:23:23|2.21098
08:23:25|2.21132
08:23:26|2.21089
08:23:26|2.21055
08:23:28|2.21
08:23:28|2.21106
08:23:30|2.21108
08:23:30|2.21003
08:23:31|2.21031
08:23:32|2.21005
08:23:33|2.21061
08:23:34|2.21005
08:23:36|2.21058
08:23:36|2.21031
08:23:37|2.21057
08:23:39|2.21004
08:23:40|2.21032
08:23:41|2.21
08:23:42|2.21
08:23:43|2.21
08:23:44|2.21031
08:23:45|2.21005
08:23:46|2.21118
08:23:47|2.21103
08:23:48|2.211
08:23:49|2.21101
08:23:50|2.21102
08:23:51|2.21102
08:23:52|2.21103
08:23:53|2.21211
08:23:54|2.21237
08:23:55|2.21238
08:23:56|2.21273
08:23:57|2.21271
08:23:58|2.21271
08:23:59|2.21312
08:24:00|2.21336
08:24:01|2.21312
08:24:02|2.21312
08:24:03|2.21337
08:24:04|2.2136
08:24:05|2.21318
08:24:06|2.21337
08:24:07|2.21159
08:24:08|2.21107
08:24:09|2.21102
08:24:10|2.21101
08:24:11|2.21101
08:24:12|2.21097
08:24:13|2.21006
08:24:15|2.21058
08:24:15|2.21
08:24:16|2.21
08:24:18|2.21
08:24:19|2.21
08:24:20|2.21
08:24:22|2.21
08:24:23|2.20896
08:24:24|2.20669
08:24:24|2.20709
08:24:26|2.20646
08:24:27|2.20646
08:24:28|2.20615
08:24:29|2.20551
08:24:29|2.20398
08:24:30|2.20486
08:24:32|2.20604
08:24:32|2.20637
08:24:33|2.20584
08:24:35|2.20621
08:24:36|2.20664
08:24:37|2.20651
08:24:38|2.2065
08:24:39|2.20691
08:24:41|2.20668
08:24:42|2.20631
08:24:42|2.20664
08:24:43|2.20684
08:24:44|2.20716
08:24:45|2.20767
08:24:47|2.20731
08:24:47|2.20683
08:24:49|2.20739
08:24:49|2.20664
08:24:50|2.20664
08:24:52|2.20657
08:24:52|2.20135
08:24:53|2.20224
08:24:54|2.20187
08:24:55|2.20314
08:24:57|2.20274
08:24:58|2.20194
08:24:59|2.20126
08:25:00|2.2015
08:25:00|2.20128
08:25:01|2.20128
08:25:02|2.20136
08:25:04|2.20132
08:25:04|2.20115
08:25:06|2.20175
08:25:07|2.20182
08:25:08|2.20255
08:25:09|2.20065
08:25:10|2.20139
08:25:11|2.20124
08:25:12|2.202
08:25:13|2.202
08:25:14|2.2
08:25:15|2.19639
08:25:17|2.19698
08:25:18|2.19668
08:25:18|2.19508
08:25:19|2.1954
08:25:21|2.1969
08:25:22|2.19712
08:25:24|2.19627
08:25:24|2.19689
08:25:26|2.19675
08:25:27|2.19675
08:25:28|2.19663
08:25:30|2.19691
08:25:30|2.19755
08:25:32|2.19857
08:25:34|2.19902
08:25:35|2.19743
08:25:36|2.19561
08:25:37|2.19704
08:25:37|2.19834
08:25:39|2.19681
08:25:39|2.19681
08:25:40|2.19721
08:25:42|2.19721
08:25:43|2.1972
08:25:44|2.19721
08:25:45|2.19721
08:25:46|2.19775
08:25:47|2.19776
08:25:48|2.19776
08:25:49|2.19775
08:25:49|2.19721
08:25:51|2.19826
08:25:52|2.19833
08:25:53|2.19892
08:25:55|2.19825
08:25:55|2.19874
08:25:56|2.19945
08:25:57|2.19965
08:25:58|2.1998
08:25:59|2.1998
08:26:00|2.20132
08:26:01|2.20144
08:26:02|2.20161
08:26:03|2.20057
08:26:04|2.20138
08:26:05|2.20138
08:26:06|2.20064
08:26:07|2.20036
08:26:08|2.20011
08:26:09|2.20051
08:26:10|2.2005
08:26:11|2.20051
08:26:12|2.20023
08:26:13|2.20011
08:26:14|2.19943
08:26:15|2.1995
08:26:17|2.20008
08:26:19|2.19972
08:26:19|2.20108
08:26:21|2.2009
08:26:22|2.20051
08:26:23|2.20157
08:26:25|2.20211
08:26:25|2.20211
08:26:27|2.20179
08:26:28|2.20112
08:26:29|2.20105
08:26:30|2.20111
08:26:32|2.20159
08:26:33|2.2022
08:26:34|2.201
08:26:34|2.201
08:26:36|2.20096
08:26:36|2.20096
08:26:37|2.20146
08:26:38|2.20091
08:26:39|2.20079
08:26:41|2.20069
08:26:41|2.20093
08:26:42|2.20065
08:26:43|2.19968
08:26:44|2.19904
08:26:45|2.19982
08:26:46|2.20017
08:26:48|2.19948
08:26:49|2.19948
08:26:49|2.1992
08:26:50|2.19971
08:26:52|2.19942
08:26:52|2.19971
08:26:53|2.19798
08:26:54|2.19914
08:26:55|2.19869
08:26:56|2.19525
08:26:57|2.19629
08:26:58|2.19497
08:27:00|2.19532
08:27:00|2.19315
08:27:02|2.19232
08:27:03|2.192
08:27:03|2.19353
08:27:04|2.19429
08:27:05|2.19461
08:27:06|2.19472
08:27:08|2.19533
08:27:08|2.19535
08:27:09|2.19546
08:27:10|2.19652
08:27:12|2.19699
08:27:13|2.19835
08:27:14|2.19794
08:27:15|2.1982
08:27:16|2.19766
08:27:18|2.19876
08:27:19|2.19801
08:27:20|2.19872
08:27:21|2.19845
08:27:22|2.19872
08:27:23|2.19875
08:27:24|2.19885
08:27:25|2.19916
08:27:26|2.19895
08:27:28|2.19938
08:27:28|2.20056
08:27:29|2.20072
08:27:30|2.20004
08:27:31|2.20027
08:27:32|2.20038
08:27:33|2.19926
08:27:35|2.19926
08:27:36|2.19919
08:27:36|2.19906
08:27:38|2.19891
08:27:38|2.19891
08:27:39|2.19926
08:27:41|2.19926
08:27:41|2.2007
08:27:42|2.20012
08:27:44|2.20012
08:27:45|2.2004
08:27:45|2.1984
08:27:46|2.19636
08:27:48|2.19926
08:27:48|2.19925
08:27:50|2.19713
08:27:50|2.19713
08:27:51|2.19713
08:27:53|2.19782
08:27:53|2.19603
08:27:54|2.19699
08:27:55|2.19699
08:27:56|2.19712
08:27:57|2.19699
08:27:58|2.19697
08:28:00|2.19596
08:28:01|2.19593
08:28:02|2.19568
08:28:02|2.19644
08:28:04|2.19654
08:28:05|2.19608
08:28:06|2.19659
08:28:06|2.19671
08:28:08|2.19712
08:28:08|2.19681
08:28:10|2.19681
08:28:11|2.19828
08:28:11|2.19828
08:28:12|2.19758
08:28:13|2.19793
08:28:14|2.19863
08:28:15|2.19863
08:28:17|2.19884
08:28:18|2.19945
08:28:19|2.19945
08:28:20|2.19928
08:28:22|2.19851
08:28:22|2.19879
08:28:24|2.19817
08:28:25|2.19817
08:28:26|2.19883
08:28:27|2.19817
08:28:28|2.19817
08:28:29|2.19817
08:28:30|2.19817
08:28:31|2.19801
08:28:32|2.19801
08:28:33|2.19801
08:28:34|2.19811
08:28:35|2.198
08:28:36|2.19801
08:28:37|2.19837
08:28:39|2.19747
08:28:40|2.19747
08:28:41|2.19804
08:28:41|2.19629
08:28:43|2.19628
08:28:44|2.19638
08:28:45|2.19638
08:28:46|2.19637
08:28:46|2.19637
08:28:48|2.19607
08:28:48|2.19607
08:28:50|2.196
08:28:51|2.19531
08:28:52|2.19532
08:28:53|2.19588
08:28:54|2.19588
08:28:55|2.19542
08:28:55|2.19579
08:28:57|2.194
08:28:58|2.19439
08:28:59|2.19438
08:29:00|2.19357
08:29:01|2.19437
08:29:02|2.19312
08:29:02|2.19297
08:29:04|2.1925
08:29:06|2.1912
08:29:07|2.19157
08:29:08|2.19092
08:29:09|2.19
08:29:10|2.19061
08:29:10|2.19239
08:29:13|2.19162
08:29:13|2.19162
08:29:14|2.19332
08:29:15|2.19275
08:29:16|2.19344
08:29:17|2.19344
08:29:19|2.19403
08:29:20|2.19434
08:29:22|2.19634
08:29:23|2.19586
08:29:24|2.19637
08:29:25|2.1966
08:29:25|2.19728
08:29:26|2.19968
08:29:27|2.19999
08:29:29|2.19906
08:29:29|2.19877
08:29:31|2.19918
08:29:32|2.19799
08:29:32|2.19841
08:29:34|2.1984
08:29:35|2.19821
08:29:36|2.19925
08:29:37|2.19981
08:29:38|2.19928
08:29:39|2.19926
08:29:40|2.19838
08:29:41|2.19894
08:29:41|2.19835
08:29:43|2.1975
08:29:44|2.19921
08:29:45|2.19876
08:29:45|2.19815
08:29:47|2.19815
08:29:49|2.19812
08:29:49|2.19809
08:29:50|2.19696
08:29:51|2.19758
08:29:52|2.19788
08:29:53|2.19856
08:29:54|2.19933
08:29:55|2.19997
08:29:56|2.19983
08:29:57|2.19994
08:29:58|2.2
08:29:59|2.2
08:30:01|2.19911
08:30:01|2.19939
08:30:03|2.19944
08:30:04|2.19877
08:30:05|2.19877
08:30:06|2.19879
08:30:06|2.1986
08:30:08|2.19913
08:30:09|2.19865
08:30:10|2.19834
08:30:11|2.19939
08:30:12|2.19962
08:30:13|2.19861
08:30:13|2.19861
08:30:14|2.19923
08:30:16|2.19923
08:30:17|2.19989
08:30:18|2.19966
08:30:19|2.2
08:30:21|2.19973
08:30:22|2.19992
08:30:22|2.2
08:30:23|2.2
08:30:24|2.2
08:30:25|2.2
08:30:26|2.2
08:30:27|2.2
08:30:28|2.2
08:30:29|2.19984
08:30:30|2.19862
08:30:31|2.19765
08:30:33|2.19848
08:30:34|2.19624
08:30:34|2.19663
08:30:35|2.19623
08:30:36|2.19582
08:30:38|2.1957
08:30:38|2.19569
08:30:39|2.19544
08:30:40|2.19584
08:30:41|2.19665
08:30:42|2.19674
08:30:43|2.19635
08:30:44|2.1964
08:30:46|2.19602
08:30:47|2.19545
08:30:48|2.19544
08:30:49|2.19595
08:30:50|2.19699
08:30:51|2.1968
08:30:52|2.19699
08:30:54|2.1966
08:30:55|2.19644
08:30:55|2.19685
08:30:57|2.197
08:30:57|2.1947
08:30:58|2.19467
08:30:59|2.19529
08:31:00|2.19413
08:31:02|2.19265
08:31:03|2.19266
08:31:04|2.192
08:31:05|2.19113
08:31:06|2.19256
08:31:07|2.19199
08:31:08|2.1908
08:31:09|2.19122
08:31:10|2.19121
08:31:11|2.19042
08:31:12|2.19042
08:31:13|2.19056
08:31:14|2.19027
08:31:15|2.19
08:31:16|2.19
08:31:17|2.19
08:31:18|2.18794
08:31:19|2.18793
08:31:20|2.18633
08:31:22|2.18566
08:31:23|2.18591
08:31:23|2.1852
08:31:24|2.18649
08:31:25|2.18586
08:31:27|2.18929
08:31:28|2.18826
08:31:29|2.18784
08:31:30|2.1871
08:31:31|2.18772
08:31:32|2.18736
08:31:34|2.18664
08:31:34|2.18783
08:31:36|2.18784
08:31:36|2.1882
08:31:37|2.1887
08:31:39|2.18824
08:31:40|2.18834
08:31:41|2.18914
08:31:42|2.1884
08:31:43|2.18852
08:31:44|2.18858
08:31:45|2.18858
08:31:46|2.18893
08:31:47|2.18892
08:31:48|2.1886
08:31:49|2.18944
08:31:50|2.18922
08:31:51|2.18996
08:31:52|2.1893
08:31:53|2.18946
08:31:54|2.18742
08:31:55|2.18766
08:31:56|2.18743
08:31:57|2.18733
08:31:58|2.18755
08:31:59|2.18826
08:32:00|2.18938
08:32:01|2.18897
08:32:02|2.18918
08:32:03|2.18907
08:32:04|2.18938
08:32:05|2.18938
08:32:06|2.18964
08:32:07|2.18938
08:32:08|2.18986
08:32:09|2.19
08:32:10|2.18976
08:32:11|2.18993
08:32:12|2.19
08:32:13|2.18998
08:32:14|2.18997
08:32:15|2.18969
08:32:16|2.19
08:32:17|2.18999
08:32:18|2.19
08:32:19|2.19141
08:32:20|2.1917
08:32:21|2.19193
08:32:23|2.19155
08:32:24|2.19263
08:32:25|2.19153
08:32:26|2.18998
08:32:27|2.18863
08:32:28|2.18881
08:32:29|2.18841
08:32:30|2.18841
08:32:31|2.18841
08:32:32|2.18875
08:32:33|2.18842
08:32:34|2.18841
08:32:35|2.18826
08:32:36|2.18616
08:32:37|2.18603
08:32:38|2.18757
08:32:39|2.187
08:32:41|2.18605
08:32:41|2.18608
08:32:43|2.18606
08:32:43|2.18644
08:32:46|2.18724
08:32:46|2.18724
08:32:47|2.18536
08:32:48|2.18577
08:32:49|2.18389
08:32:50|2.18277
08:32:51|2.18257
08:32:52|2.18349
08:32:53|2.18279
08:32:54|2.18304
08:32:55|2.18407
08:32:56|2.1836
08:32:57|2.18487
08:32:58|2.18487
08:32:59|2.18529
08:33:00|2.18557
08:33:01|2.18542
08:33:02|2.18563
08:33:03|2.18599
08:33:04|2.18577
08:33:05|2.18597
08:33:06|2.1866
08:33:08|2.18662
08:33:09|2.187
08:33:10|2.18724
08:33:10|2.18766
08:33:12|2.18817
08:33:12|2.18793
08:33:13|2.18856
08:33:16|2.18862
08:33:16|2.18889
08:33:17|2.18912
08:33:19|2.18748
08:33:19|2.18694
08:33:20|2.18652
08:33:22|2.18653
08:33:24|2.18746
08:33:25|2.18529
08:33:26|2.18481
08:33:28|2.18481
08:33:29|2.18374
08:33:30|2.1846
08:33:30|2.18459
08:33:32|2.18449
08:33:33|2.18351
08:33:34|2.18421
08:33:34|2.18374
08:33:36|2.18404
08:33:37|2.18206
08:33:38|2.18224
08:33:39|2.18293
08:33:40|2.18236
08:33:40|2.18299
08:33:41|2.18307
08:33:42|2.18346
08:33:44|2.18236
08:33:45|2.18254
08:33:46|2.18306
08:33:47|2.18237
08:33:48|2.18234
08:33:49|2.18234
08:33:50|2.18372
08:33:51|2.18465
08:33:51|2.18456
08:33:52|2.18505
08:33:54|2.18564
08:33:55|2.18622
08:33:55|2.18678
08:33:57|2.18786
08:33:58|2.18785
08:33:58|2.18652
08:34:00|2.18777
08:34:01|2.18673
08:34:02|2.18672
08:34:03|2.18672
08:34:03|2.18784
08:34:05|2.18819
08:34:06|2.18822
08:34:07|2.18821
08:34:08|2.18821
08:34:09|2.18858
08:34:10|2.18912
08:34:11|2.18976
08:34:12|2.18784
08:34:13|2.18913
08:34:14|2.19034
08:34:15|2.1917
08:34:16|2.1917
08:34:17|2.18998
08:34:18|2.19169
08:34:19|2.19222
08:34:20|2.19256
08:34:21|2.19153
08:34:21|2.19168
08:34:23|2.19074
08:34:25|2.19183
08:34:25|2.19141
08:34:26|2.19172
08:34:27|2.19012
08:34:28|2.19008
08:34:29|2.19033
08:34:30|2.18986
08:34:31|2.19049
08:34:32|2.19049
08:34:33|2.18986
08:34:34|2.18991
08:34:35|2.18982
08:34:36|2.1895
08:34:38|2.1895
08:34:38|2.18949
08:34:39|2.18901
08:34:40|2.188
08:34:41|2.18788
08:34:42|2.18673
08:34:43|2.18673
08:34:44|2.18552
08:34:45|2.18484
08:34:46|2.18359
08:34:47|2.18446
08:34:48|2.18472
08:34:50|2.18445
08:34:50|2.1846
08:34:52|2.18436
08:34:52|2.18436
08:34:54|2.1841
08:34:54|2.18435
08:34:56|2.18446
08:34:57|2.1845
08:34:58|2.18445
08:35:00|2.18554
08:35:00|2.18577
08:35:01|2.18528
08:35:02|2.18688
08:35:04|2.1874
08:35:05|2.1874
08:35:06|2.18825
08:35:08|2.18782
08:35:08|2.19023
08:35:09|2.19048
08:35:10|2.19043
08:35:11|2.18873
08:35:12|2.1893
08:35:13|2.18843
08:35:14|2.18742
08:35:15|2.18768
08:35:16|2.18916
08:35:17|2.18916
08:35:18|2.18916
08:35:19|2.18858
08:35:20|2.18868
08:35:21|2.1894
08:35:22|2.18941
08:35:23|2.18941
08:35:24|2.18979
08:35:26|2.18978
08:35:27|2.18973
08:35:28|2.1893
08:35:29|2.1893
08:35:30|2.1893
08:35:31|2.18955
08:35:32|2.1893
08:35:34|2.18942
08:35:35|2.18942
08:35:35|2.18972
08:35:37|2.18978
08:35:37|2.19101
08:35:39|2.19118
08:35:39|2.19083
08:35:41|2.19092
08:35:42|2.19092
08:35:42|2.19054
08:35:43|2.19085
08:35:45|2.19087
08:35:46|2.19099
08:35:47|2.19107
08:35:48|2.19087
08:35:49|2.19135
08:35:51|2.19094
08:35:51|2.19094
08:35:52|2.19081
08:35:53|2.19081
08:35:55|2.19046
08:35:55|2.19046
08:35:57|2.19046
08:35:58|2.19124
08:35:59|2.19135
08:36:00|2.19094
08:36:02|2.19186
08:36:02|2.19187
08:36:03|2.192
08:36:04|2.19219
08:36:05|2.19154
08:36:06|2.19154
08:36:07|2.19186
08:36:09|2.19186
08:36:09|2.19266
08:36:11|2.19225
08:36:12|2.1926
08:36:12|2.19266
08:36:14|2.19209
08:36:15|2.19266
08:36:16|2.19301
08:36:17|2.19302
08:36:18|2.19301
08:36:19|2.19359
08:36:20|2.19362
08:36:21|2.19363
08:36:22|2.19362
08:36:23|2.19362
08:36:24|2.19364
08:36:25|2.19364
08:36:27|2.19393
08:36:28|2.19364
08:36:29|2.19363
08:36:30|2.1933
08:36:31|2.1933
08:36:32|2.19388
08:36:34|2.19314
08:36:35|2.19253
08:36:36|2.19327
08:36:37|2.19317
08:36:38|2.1923
08:36:39|2.19212
08:36:40|2.19094
08:36:41|2.18957
08:36:42|2.18985
08:36:43|2.18955
08:36:45|2.19071
08:36:45|2.19022
08:36:46|2.19023
08:36:47|2.19023
08:36:48|2.1906
08:36:49|2.19006
08:36:50|2.19017
08:36:51|2.19023
08:36:52|2.19
08:36:53|2.18901
08:36:54|2.189
08:36:55|2.18901
08:36:56|2.18901
08:36:57|2.18901
08:36:58|2.189
08:36:59|2.189
08:37:00|2.187
08:37:01|2.18638
08:37:02|2.18563
08:37:03|2.18608
08:37:04|2.18724
08:37:05|2.1869
08:37:06|2.18631
08:37:07|2.18574
08:37:08|2.18464
08:37:09|2.18412
08:37:10|2.18441
08:37:11|2.18442
08:37:12|2.18569
08:37:13|2.18489
08:37:14|2.18468
08:37:15|2.18468
08:37:16|2.18402
08:37:17|2.18555
08:37:18|2.18391
08:37:19|2.18525
08:37:20|2.18359
08:37:21|2.18476
08:37:22|2.18516
08:37:23|2.18525
08:37:24|2.1852
08:37:25|2.18489
08:37:27|2.18424
08:37:27|2.184
08:37:30|2.18491
08:37:31|2.185
08:37:32|2.18569
08:37:33|2.18556
08:37:34|2.18453
08:37:35|2.184
08:37:36|2.18344
08:37:37|2.18396
08:37:38|2.18347
08:37:39|2.184
08:37:40|2.18395
08:37:41|2.18375
08:37:42|2.18322
08:37:43|2.18411
08:37:44|2.18369
08:37:45|2.18301
08:37:46|2.183
08:37:47|2.18341
08:37:48|2.18339
08:37:49|2.18292
08:37:50|2.18347
08:37:51|2.18339
08:37:52|2.18347
08:37:53|2.18371
08:37:54|2.18292
08:37:55|2.18254
08:37:56|2.1825
08:37:57|2.1823
08:37:58|2.1823
08:37:59|2.18201
08:38:00|2.18157
08:38:02|2.18101
08:38:02|2.18152
08:38:03|2.181
08:38:04|2.18184
08:38:06|2.18151
08:38:07|2.18215
08:38:08|2.1823
08:38:08|2.18459
08:38:09|2.18387
08:38:10|2.18376
08:38:12|2.18376
08:38:12|2.18438
08:38:13|2.18438
08:38:14|2.18467
08:38:15|2.18428
08:38:16|2.18428
08:38:17|2.18428
08:38:18|2.18512
08:38:19|2.18564
08:38:20|2.18558
08:38:21|2.18466
08:38:22|2.18487
08:38:23|2.18527
08:38:24|2.1853
08:38:25|2.18608
08:38:26|2.18597
08:38:28|2.18709
08:38:29|2.18709
08:38:30|2.18709
08:38:32|2.18902
08:38:33|2.18782
08:38:34|2.18782
08:38:35|2.18893
08:38:36|2.18869
08:38:37|2.1897
08:38:38|2.18903
08:38:39|2.18894
08:38:40|2.18944
08:38:41|2.18943
08:38:42|2.18887
08:38:43|2.18952
08:38:44|2.18886
08:38:45|2.18886
08:38:46|2.18887
08:38:48|2.18934
08:38:48|2.18942
08:38:49|2.18942
08:38:50|2.18882
08:38:52|2.18745
08:38:53|2.18805
08:38:54|2.18816
08:38:55|2.18719
08:38:56|2.18674
08:38:57|2.18622
08:38:58|2.18567
08:38:59|2.18638
08:39:00|2.18675
08:39:01|2.18675
08:39:02|2.18717
08:39:03|2.18681
08:39:04|2.18745
08:39:06|2.18872
08:39:06|2.18899
08:39:07|2.18947
08:39:08|2.1886
08:39:09|2.18876
08:39:10|2.18925
08:39:12|2.18933
08:39:13|2.18899
08:39:14|2.189
08:39:15|2.18897
08:39:16|2.1883
08:39:17|2.18685
08:39:18|2.18691
08:39:19|2.18722
08:39:20|2.18685
08:39:21|2.18686
08:39:22|2.18634
08:39:23|2.18681
08:39:24|2.18519
08:39:25|2.18508
08:39:26|2.18573
08:39:27|2.18575
08:39:28|2.18596
08:39:30|2.1862
08:39:31|2.18601
08:39:32|2.18593
08:39:33|2.18593
08:39:34|2.18543
08:39:36|2.18446
08:39:36|2.18401
08:39:39|2.184
08:39:40|2.18309
08:39:40|2.183
08:39:42|2.18347
08:39:42|2.1833
08:39:44|2.18261
08:39:45|2.18272
08:39:46|2.18285
08:39:47|2.183
08:39:48|2.18365
08:39:49|2.18153
08:39:51|2.18198
08:39:52|2.18137
08:39:54|2.18179
08:39:55|2.182
08:39:55|2.18199
08:39:57|2.18331
08:39:58|2.18358
08:39:59|2.18367
08:40:00|2.18231
08:40:01|2.18274
08:40:02|2.18201
08:40:03|2.18218
08:40:04|2.18233
08:40:05|2.18233
08:40:06|2.18225
08:40:07|2.18203
08:40:08|2.18245
08:40:09|2.18219
08:40:10|2.18229
08:40:11|2.18341
08:40:12|2.18383
08:40:13|2.18383
08:40:14|2.18394
08:40:15|2.18433
08:40:16|2.18618
08:40:17|2.18671
08:40:18|2.18674
08:40:19|2.18674
08:40:20|2.18547
08:40:21|2.18595
08:40:22|2.18581
08:40:23|2.18542
08:40:24|2.18542
08:40:25|2.18771
08:40:26|2.18676
08:40:27|2.18676
08:40:28|2.18674
08:40:29|2.18676
08:40:31|2.18675
08:40:32|2.18758
08:40:33|2.18758
08:40:35|2.18698
08:40:37|2.18756
08:40:37|2.18757
08:40:38|2.18799
08:40:39|2.18766
08:40:40|2.18756
08:40:41|2.18756
08:40:43|2.18869
08:40:44|2.1891
08:40:46|2.18865
08:40:46|2.18865
08:40:47|2.18634
08:40:48|2.18731
08:40:49|2.18794
08:40:50|2.18817
08:40:51|2.18817
08:40:52|2.18909
08:40:53|2.18909
08:40:54|2.18908
08:40:55|2.18908
08:40:56|2.18908
08:40:57|2.18967
08:40:58|2.18866
08:40:59|2.18834
08:41:00|2.18804
08:41:01|2.18783
08:41:02|2.18799
08:41:03|2.18676
08:41:04|2.18676
08:41:05|2.18677
08:41:06|2.18773
08:41:07|2.18791
08:41:08|2.1879
08:41:09|2.1879
08:41:10|2.18812
08:41:11|2.18885
08:41:12|2.18869
08:41:13|2.18918
08:41:14|2.18963
08:41:15|2.18962
08:41:16|2.18897
08:41:17|2.18909
08:41:18|2.188
08:41:20|2.18791
08:41:21|2.18758
08:41:22|2.188
08:41:23|2.18865
08:41:24|2.18907
08:41:25|2.18908
08:41:26|2.18889
08:41:27|2.18847
08:41:28|2.18852
08:41:29|2.18851
08:41:30|2.18821
08:41:32|2.18793
08:41:33|2.18821
08:41:34|2.1881
08:41:36|2.18821
08:41:37|2.18883
08:41:38|2.18866
08:41:39|2.18909
08:41:40|2.18899
08:41:41|2.18899
08:41:42|2.18909
08:41:43|2.18909
08:41:44|2.18898
08:41:46|2.18874
08:41:46|2.18895
08:41:47|2.18909
08:41:49|2.18989
08:41:49|2.18998
08:41:51|2.18971
08:41:52|2.18947
08:41:53|2.18968
08:41:54|2.1899
08:41:55|2.1899
08:41:56|2.1899
08:41:57|2.18981
08:41:58|2.18995
08:41:59|2.18979
08:42:00|2.1899
08:42:01|2.18979
08:42:02|2.18828
08:42:03|2.18822
08:42:04|2.18785
08:42:05|2.18768
08:42:06|2.18935
08:42:07|2.18904
08:42:08|2.18925
08:42:09|2.18925
08:42:10|2.1894
08:42:11|2.1893
08:42:12|2.18957
08:42:13|2.18934
08:42:14|2.18896
08:42:15|2.18892
08:42:16|2.1884
08:42:18|2.18873
08:42:19|2.18891
08:42:19|2.18892
08:42:20|2.18833
08:42:21|2.18836
08:42:22|2.18986
08:42:23|2.19
08:42:24|2.18985
08:42:25|2.18887
08:42:26|2.18999
08:42:27|2.1894
08:42:29|2.18999
08:42:30|2.18996
08:42:31|2.19
08:42:33|2.18999
08:42:33|2.18999
08:42:34|2.19
08:42:36|2.19
08:42:37|2.19
08:42:38|2.19149
08:42:39|2.19231
08:42:40|2.19038
08:42:41|2.18988
08:42:42|2.19
08:42:43|2.19087
08:42:44|2.1909
08:42:45|2.1908
08:42:47|2.19021
08:42:48|2.19022
08:42:49|2.19157
08:42:50|2.19183
08:42:51|2.19171
08:42:52|2.19098
08:42:53|2.19098
08:42:54|2.19098
08:42:55|2.19098
08:42:56|2.19098
08:42:57|2.19098
08:42:58|2.19185
08:42:59|2.1914
08:43:00|2.19116
08:43:01|2.19065
08:43:03|2.19108
08:43:04|2.19108
08:43:05|2.19202
08:43:06|2.19291
08:43:07|2.1937
08:43:07|2.19346
08:43:09|2.19337
08:43:10|2.19211
08:43:10|2.19108
08:43:12|2.19043
08:43:12|2.19042
08:43:13|2.1928
08:43:14|2.1932
08:43:15|2.19281
08:43:17|2.19283
08:43:18|2.19283
08:43:18|2.19256
08:43:20|2.19195
08:43:22|2.19164
08:43:22|2.19178
08:43:23|2.19225
08:43:24|2.19225
08:43:25|2.19252
08:43:26|2.19309
08:43:27|2.193
08:43:28|2.19339
08:43:29|2.19254
08:43:30|2.19321
08:43:31|2.19235
08:43:32|2.19276
08:43:34|2.19268
08:43:35|2.19268
08:43:36|2.19308
08:43:37|2.19373
08:43:38|2.19362
08:43:39|2.19338
08:43:40|2.19362
08:43:41|2.19362
08:43:42|2.19392
08:43:42|2.19284
08:43:45|2.19226
08:43:45|2.19226
08:43:46|2.19272
08:43:47|2.19225
08:43:48|2.19225
08:43:49|2.19078
08:43:50|2.19022
08:43:51|2.19065
08:43:52|2.19077
08:43:54|2.19037
08:43:55|2.19157
08:43:55|2.19157
08:43:57|2.19102
08:43:58|2.19179
08:43:59|2.19179
08:44:00|2.19188
08:44:01|2.1923
08:44:02|2.19439
08:44:03|2.19483
08:44:04|2.19499
08:44:04|2.19424
08:44:06|2.19599
08:44:07|2.19608
08:44:08|2.19628
08:44:09|2.19558
08:44:10|2.19455
08:44:10|2.19473
08:44:11|2.19473
08:44:12|2.19581
08:44:14|2.19563
08:44:14|2.19525
08:44:16|2.19463
08:44:17|2.19531
08:44:18|2.19551
08:44:19|2.19442
08:44:19|2.19425
08:44:21|2.19429
08:44:22|2.19678
08:44:23|2.19665
08:44:24|2.19696
08:44:25|2.19692
08:44:27|2.19597
08:44:27|2.19488
08:44:28|2.19579
08:44:29|2.19579
08:44:30|2.19732
08:44:31|2.19732
08:44:32|2.1978
08:44:34|2.19764
08:44:34|2.19742
08:44:36|2.19732
08:44:37|2.1985
08:44:38|2.19584
08:44:39|2.19696
08:44:40|2.19826
08:44:41|2.19828
08:44:42|2.19828
08:44:43|2.19796
08:44:44|2.1976
08:44:45|2.19751
08:44:46|2.1982
08:44:47|2.19754
08:44:48|2.19858
08:44:50|2.1993
08:44:50|2.19977
08:44:51|2.1998
08:44:52|2.19939
08:44:54|2.20023
08:44:55|2.20059
08:44:56|2.1988
08:44:57|2.19938
08:44:58|2.19938
08:44:59|2.20002
08:45:00|2.2004
08:45:01|2.20041
08:45:02|2.20047
08:45:03|2.19985
08:45:04|2.19988
08:45:05|2.19919
08:45:06|2.19967
08:45:07|2.1996
08:45:08|2.19888
08:45:09|2.19884
08:45:10|2.1975
08:45:12|2.1987
08:45:13|2.1985
08:45:14|2.19842
08:45:15|2.19819
08:45:16|2.20031
08:45:17|2.20032
08:45:18|2.2
08:45:19|2.199
08:45:20|2.19851
08:45:21|2.19817
08:45:22|2.19817
08:45:23|2.19924
08:45:25|2.19999
08:45:25|2.19999
08:45:26|2.19953
08:45:27|2.2005
08:45:28|2.20086
08:45:29|2.20164
08:45:30|2.20181
08:45:31|2.2022
08:45:32|2.20197
08:45:33|2.20299
08:45:35|2.20409
08:45:36|2.20428
08:45:37|2.20325
08:45:38|2.20325
08:45:40|2.20423
08:45:41|2.20423
08:45:42|2.20409
08:45:44|2.20342
08:45:44|2.20342
08:45:46|2.20325
08:45:46|2.20054
08:45:48|2.20096
08:45:48|2.20175
08:45:50|2.20176
08:45:51|2.20175
08:45:52|2.20221
08:45:53|2.20218
08:45:54|2.2009
08:45:55|2.20206
08:45:56|2.20205
08:45:57|2.2009
08:45:58|2.20056
08:45:59|2.20204
08:46:00|2.20207
08:46:01|2.20235
08:46:02|2.20225
08:46:03|2.20083
08:46:04|2.20155
08:46:05|2.20083
08:46:06|2.20083
08:46:07|2.20195
08:46:08|2.20113
08:46:09|2.2022
08:46:10|2.20168
08:46:11|2.20216
08:46:12|2.20216
08:46:13|2.20324
08:46:14|2.20317
08:46:16|2.20382
08:46:17|2.20382
08:46:17|2.20323
08:46:18|2.2036
08:46:19|2.2035
08:46:20|2.20227
08:46:21|2.20322
08:46:22|2.20344
08:46:23|2.20378
08:46:24|2.20348
08:46:26|2.20348
08:46:26|2.20348
08:46:27|2.2039
08:46:28|2.20349
08:46:29|2.20417
08:46:30|2.20395
08:46:32|2.20425
08:46:32|2.2057
08:46:33|2.2057
08:46:34|2.20573
08:46:36|2.206
08:46:37|2.20658
08:46:38|2.20656
08:46:39|2.20634
08:46:40|2.20634
08:46:41|2.20634
08:46:42|2.20621
08:46:43|2.205
08:46:44|2.20586
08:46:45|2.20663
08:46:46|2.20634
08:46:48|2.20634
08:46:48|2.20629
08:46:49|2.20629
08:46:50|2.20643
08:46:51|2.20766
08:46:52|2.20765
08:46:53|2.20784
08:46:55|2.20758
08:46:56|2.20759
08:46:57|2.20559
08:46:59|2.207
08:47:00|2.20785
08:47:01|2.20871
08:47:02|2.20939
08:47:03|2.21057
08:47:05|2.21261
08:47:06|2.21145
08:47:07|2.21146
08:47:07|2.21087
08:47:08|2.21147
08:47:09|2.21067
08:47:11|2.21127
08:47:11|2.21057
08:47:12|2.21001
08:47:13|2.2106
08:47:14|2.21018
08:47:16|2.21101
08:47:16|2.21162
08:47:18|2.21149
08:47:19|2.21095
08:47:20|2.21152
08:47:21|2.21153
08:47:22|2.21178
08:47:23|2.21178
08:47:24|2.21203
08:47:25|2.21153
08:47:26|2.21087
08:47:27|2.21084
08:47:28|2.21088
08:47:29|2.21234
08:47:30|2.21234
08:47:31|2.21145
08:47:32|2.21295
08:47:33|2.21314
08:47:34|2.21334
08:47:35|2.21333
08:47:36|2.21251
08:47:38|2.21439
08:47:38|2.21455
08:47:39|2.21452
08:47:41|2.21519
08:47:42|2.21568
08:47:43|2.21566
08:47:44|2.21597
08:47:45|2.21653
08:47:46|2.21673
08:47:47|2.21763
08:47:48|2.21691
08:47:49|2.21711
08:47:50|2.217
08:47:52|2.21519
08:47:52|2.21705
08:47:53|2.21641
08:47:54|2.21651
08:47:56|2.21693
08:47:56|2.21625
08:47:57|2.21556
08:47:58|2.21632
08:47:59|2.21546
08:48:01|2.21644
08:48:01|2.21624
08:48:03|2.21601
08:48:04|2.216
08:48:05|2.21628
08:48:05|2.21425
08:48:07|2.21458
08:48:08|2.21334
08:48:09|2.21333
08:48:10|2.21356
08:48:10|2.21248
08:48:12|2.21212
08:48:13|2.21264
08:48:14|2.21264
08:48:15|2.21227
08:48:16|2.21255
08:48:17|2.21197
08:48:18|2.21272
08:48:19|2.21292
08:48:20|2.21292
08:48:21|2.21231
08:48:22|2.2126
08:48:24|2.21328
08:48:24|2.21198
08:48:25|2.21189
08:48:26|2.21208
08:48:27|2.2128
08:48:29|2.21244
08:48:30|2.21201
08:48:31|2.2122
08:48:32|2.21201
08:48:33|2.212
08:48:34|2.21176
08:48:35|2.21012
08:48:36|2.21054
08:48:37|2.2093
08:48:39|2.2094
08:48:40|2.21
08:48:41|2.20857
08:48:42|2.20857
08:48:43|2.20911
08:48:44|2.20901
08:48:45|2.20951
08:48:46|2.20951
08:48:48|2.20951
08:48:48|2.21
08:48:50|2.21054
08:48:50|2.211
08:48:51|2.21142
08:48:53|2.21241
08:48:54|2.21227
08:48:55|2.21265
08:48:56|2.21333
08:48:57|2.21437
08:48:58|2.21425
08:48:59|2.21366
08:49:00|2.21437
08:49:01|2.21554
08:49:02|2.21554
08:49:04|2.21602
08:49:05|2.21593
08:49:05|2.21594
08:49:07|2.21543
08:49:07|2.21318
08:49:09|2.21355
08:49:09|2.21282
08:49:11|2.2127
08:49:12|2.21352
08:49:13|2.21317
08:49:14|2.21349
08:49:14|2.21418
08:49:16|2.21469
08:49:16|2.21495
08:49:18|2.21719
08:49:19|2.21769
08:49:20|2.21689
08:49:21|2.21602
08:49:21|2.2145
08:49:23|2.21315
08:49:24|2.21337
08:49:24|2.21335
08:49:26|2.21303
08:49:27|2.2112
08:49:28|2.21133
08:49:29|2.21167
08:49:30|2.21037
08:49:31|2.21173
08:49:32|2.21276
08:49:33|2.21406
08:49:34|2.21428
08:49:34|2.21455
08:49:35|2.21368
08:49:37|2.21368
08:49:38|2.21375
08:49:40|2.2141
08:49:41|2.21333
08:49:43|2.21292
08:49:43|2.21228
08:49:45|2.21229
08:49:46|2.211
08:49:47|2.2112
08:49:48|2.21162
08:49:48|2.21046
08:49:50|2.21071
08:49:51|2.21131
08:49:51|2.21084
08:49:54|2.21098
08:49:54|2.21178
08:49:55|2.21073
08:49:56|2.21073
08:49:57|2.21049
08:49:58|2.20944
08:49:59|2.20904
08:50:00|2.20901
08:50:01|2.21005
08:50:02|2.2099
08:50:03|2.21027
08:50:04|2.21055
08:50:05|2.21037
08:50:06|2.21039
08:50:07|2.21013
08:50:08|2.21017
08:50:09|2.21045
08:50:10|2.21103
08:50:11|2.21103
08:50:12|2.21103
08:50:13|2.21074
08:50:14|2.20974
08:50:15|2.20973
08:50:16|2.21021
08:50:17|2.21021
08:50:18|2.21017
08:50:19|2.20979
08:50:20|2.20979
08:50:21|2.2102
08:50:22|2.21064
08:50:23|2.20935
08:50:24|2.20926
08:50:25|2.21012
08:50:26|2.20889
08:50:27|2.20831
08:50:28|2.20862
08:50:29|2.20645
08:50:30|2.20713
08:50:31|2.20739
08:50:32|2.20696
08:50:33|2.20686
08:50:34|2.20619
08:50:35|2.20628
08:50:36|2.20629
08:50:37|2.20665
08:50:38|2.20608
08:50:40|2.2059
08:50:42|2.20703
08:50:42|2.20703
08:50:44|2.20695
08:50:45|2.20695
08:50:46|2.20861
08:50:47|2.21
08:50:48|2.21045
08:50:49|2.20969
08:50:50|2.20999
08:50:51|2.20999
08:50:52|2.21026
08:50:53|2.2102
08:50:53|2.21081
08:50:55|2.21081
08:50:56|2.21011
08:50:57|2.21011
08:50:58|2.21025
08:50:59|2.21026
08:51:00|2.21026
08:51:01|2.21148
08:51:02|2.21187
08:51:02|2.21053
08:51:04|2.21285
08:51:04|2.21292
08:51:06|2.21292
08:51:07|2.21437
08:51:08|2.21351
08:51:09|2.21332
08:51:10|2.21323
08:51:10|2.21324
08:51:12|2.21318
08:51:14|2.21421
08:51:14|2.2138
08:51:15|2.2138
08:51:16|2.2138
08:51:17|2.21473
08:51:18|2.21436
08:51:19|2.21475
08:51:20|2.21474
08:51:21|2.21475
08:51:23|2.21422
08:51:24|2.21422
08:51:25|2.21394
08:51:26|2.21351
08:51:27|2.21222
08:51:28|2.2124
08:51:29|2.21242
08:51:30|2.21239
08:51:31|2.21282
08:51:32|2.21249
08:51:33|2.2124
08:51:34|2.2124
08:51:35|2.21281
08:51:36|2.21363
08:51:37|2.21363
08:51:38|2.21398
08:51:39|2.21421
08:51:40|2.21384
08:51:41|2.21363
08:51:43|2.21363
08:51:43|2.21354
08:51:45|2.21422
08:51:46|2.21422
08:51:48|2.21408
08:51:48|2.21441
08:51:50|2.21449
08:51:51|2.2145
08:51:52|2.21474
08:51:53|2.21474
08:51:54|2.21481
08:51:55|2.21449
08:51:56|2.21458
08:51:57|2.21681
08:51:58|2.21395
08:51:59|2.21395
08:52:00|2.21509
08:52:02|2.21475
08:52:04|2.21538
08:52:04|2.21538
08:52:05|2.21473
08:52:06|2.21467
08:52:07|2.21467
08:52:08|2.21466
08:52:09|2.21466
08:52:10|2.21466
08:52:11|2.21455
08:52:12|2.21354
08:52:13|2.21292
08:52:14|2.21327
08:52:15|2.21304
08:52:16|2.21265
08:52:17|2.21224
08:52:18|2.21174
08:52:19|2.21172
08:52:20|2.21205
08:52:21|2.21241
08:52:22|2.21189
08:52:23|2.21205
08:52:24|2.21163
08:52:25|2.21163
08:52:26|2.21172
08:52:27|2.21172
08:52:28|2.21173
08:52:29|2.20975
08:52:30|2.20951
08:52:31|2.20911
08:52:32|2.20949
08:52:33|2.20978
08:52:34|2.20921
08:52:35|2.20948
08:52:36|2.20975
08:52:37|2.20991
08:52:38|2.21063
08:52:39|2.20989
08:52:40|2.20995
08:52:42|2.20966
08:52:44|2.20996
08:52:45|2.20996
08:52:47|2.20995
08:52:47|2.20974
08:52:48|2.20974
08:52:49|2.20963
08:52:50|2.2099
08:52:52|2.20959
08:52:53|2.20924
08:52:54|2.2086
08:52:56|2.2086
08:52:57|2.20912
08:52:57|2.20912
08:52:59|2.20913
08:52:59|2.20994
08:53:01|2.20808
08:53:01|2.20759
08:53:03|2.20639
08:53:04|2.20619
08:53:05|2.20517
08:53:06|2.20521
08:53:07|2.20495
08:53:08|2.20713
08:53:09|2.2073
08:53:11|2.2073
08:53:12|2.20709
08:53:12|2.20901
08:53:14|2.20894
08:53:14|2.20893
08:53:15|2.20801
08:53:16|2.20822
08:53:17|2.20886
08:53:18|2.21107
08:53:19|2.20978
08:53:20|2.2098
08:53:22|2.21207
08:53:23|2.21331
08:53:23|2.21195
08:53:24|2.21194
08:53:25|2.21194
08:53:26|2.2114
08:53:27|2.21068
08:53:29|2.20906
08:53:30|2.20887
08:53:30|2.20886
08:53:31|2.21158
08:53:32|2.21112
08:53:33|2.21161
08:53:34|2.21107
08:53:35|2.21107
08:53:37|2.21109
08:53:38|2.21109
08:53:38|2.21078
08:53:39|2.21078
08:53:40|2.21078
08:53:41|2.2102
08:53:42|2.21064
08:53:44|2.21102
08:53:46|2.21061
08:53:46|2.20904
08:53:47|2.20904
08:53:49|2.20972
08:53:50|2.20943
08:53:50|2.20943
08:53:52|2.20911
08:53:52|2.2098
08:53:53|2.21061
08:53:55|2.21061
08:53:56|2.20942
08:53:57|2.20886
08:53:58|2.20784
08:53:59|2.20783
08:54:00|2.20783
08:54:02|2.20783
08:54:03|2.20778
08:54:03|2.20656
08:54:04|2.20709
08:54:06|2.20605
08:54:07|2.20658
08:54:08|2.20686
08:54:09|2.20684
08:54:10|2.20697
08:54:11|2.20798
08:54:12|2.20798
08:54:13|2.20837
08:54:14|2.20837
08:54:15|2.20849
08:54:16|2.20866
08:54:17|2.20866
08:54:18|2.20866
08:54:19|2.20782
08:54:20|2.20793
08:54:21|2.20793
08:54:22|2.20709
08:54:23|2.20767
08:54:24|2.20762
08:54:25|2.2072
08:54:26|2.2072
08:54:27|2.20836
08:54:28|2.2072
08:54:29|2.20728
08:54:30|2.20743
08:54:31|2.2073
08:54:32|2.20731
08:54:33|2.2081
08:54:34|2.2078
08:54:35|2.20741
08:54:36|2.20774
08:54:37|2.20752
08:54:38|2.20752
08:54:39|2.20752
08:54:40|2.20859
08:54:41|2.20779
08:54:42|2.2078
08:54:43|2.2078
08:54:44|2.20813
08:54:46|2.20756
08:54:47|2.20756
08:54:48|2.207
08:54:49|2.207
08:54:50|2.20677
08:54:52|2.20601
08:54:52|2.20589
08:54:53|2.205
08:54:55|2.20565
08:54:55|2.20565
08:54:57|2.205
08:54:57|2.20505
08:54:58|2.205
08:55:00|2.20358
08:55:00|2.20369
08:55:02|2.20351
08:55:02|2.20325
08:55:03|2.20229
08:55:04|2.20221
08:55:06|2.20225
08:55:06|2.20141
08:55:07|2.20188
08:55:08|2.20126
08:55:09|2.20153
08:55:10|2.20152
08:55:11|2.2011
08:55:12|2.20118
08:55:13|2.20122
08:55:14|2.20153
08:55:15|2.20151
08:55:16|2.20129
08:55:17|2.20109
08:55:18|2.2
08:55:19|2.19814
08:55:21|2.19775
08:55:22|2.19779
08:55:23|2.19835
08:55:24|2.19946
08:55:25|2.19972
08:55:26|2.19974
08:55:27|2.19874
08:55:28|2.19865
08:55:29|2.2
08:55:30|2.20058
08:55:31|2.201
08:55:32|2.20117
08:55:33|2.20031
08:55:34|2.20149
08:55:35|2.20116
08:55:37|2.20074
08:55:37|2.20073
08:55:39|2.2006
08:55:40|2.2
08:55:40|2.19957
08:55:42|2.19857
08:55:42|2.1991
08:55:43|2.19907
08:55:45|2.20026
08:55:46|2.19794
08:55:47|2.20009
08:55:49|2.19873
08:55:50|2.19872
08:55:51|2.19873
08:55:52|2.19747
08:55:52|2.19746
08:55:54|2.19745
08:55:55|2.19524
08:55:56|2.1955
08:55:57|2.195
08:55:58|2.1951
08:56:00|2.19394
08:56:01|2.193
08:56:01|2.19274
08:56:02|2.19276
08:56:03|2.19263
08:56:05|2.19265
08:56:05|2.19421
08:56:06|2.19409
08:56:08|2.19308
08:56:09|2.19354
08:56:10|2.19413
08:56:10|2.19413
08:56:11|2.19355
08:56:12|2.1942
08:56:13|2.19496
08:56:15|2.19384
08:56:16|2.19385
08:56:17|2.19342
08:56:18|2.19377
08:56:19|2.19369
08:56:20|2.19343
08:56:21|2.19435
08:56:22|2.19393
08:56:23|2.19418
08:56:25|2.19406
08:56:25|2.19385
08:56:26|2.19393
08:56:28|2.19419
08:56:28|2.19425
08:56:30|2.19357
08:56:30|2.19359
08:56:32|2.19265
08:56:32|2.19252
08:56:33|2.1914
08:56:34|2.18913
08:56:35|2.18782
08:56:36|2.18804
08:56:37|2.18804
08:56:39|2.18769
08:56:40|2.18841
08:56:41|2.18903
08:56:41|2.19025
08:56:42|2.18948
08:56:44|2.18905
08:56:44|2.18846
08:56:46|2.1894
08:56:48|2.18861
08:56:48|2.18847
08:56:50|2.18851
08:56:52|2.18872
08:56:52|2.18835
08:56:54|2.18899
08:56:55|2.18845
08:56:56|2.18918
08:56:57|2.18788
08:56:59|2.18828
08:57:00|2.18841
08:57:01|2.18893
08:57:02|2.18893
08:57:03|2.18835
08:57:04|2.18835
08:57:05|2.18854
08:57:06|2.18815
08:57:07|2.1883
08:57:09|2.18879
08:57:10|2.18783
08:57:10|2.1883
08:57:11|2.18765
08:57:12|2.18706
08:57:13|2.18661
08:57:14|2.18819
08:57:15|2.18818
08:57:16|2.18761
08:57:17|2.18735
08:57:18|2.18735
08:57:19|2.18735
08:57:20|2.18835
08:57:21|2.18778
08:57:22|2.18836
08:57:23|2.18957
08:57:24|2.18985
08:57:25|2.18985
08:57:26|2.19097
08:57:27|2.19336
08:57:28|2.19353
08:57:29|2.19353
08:57:30|2.19293
08:57:31|2.19231
08:57:32|2.19332
08:57:33|2.1926
08:57:34|2.19313
08:57:35|2.19313
08:57:36|2.19186
08:57:37|2.19258
08:57:38|2.1932
08:57:39|2.19223
08:57:40|2.19209
08:57:41|2.19317
08:57:42|2.1933
08:57:43|2.1931
08:57:44|2.1932
08:57:45|2.19312
08:57:47|2.1918
08:57:47|2.19227
08:57:49|2.1918
08:57:49|2.1918
08:57:52|2.19082
08:57:52|2.19082
08:57:53|2.19082
08:57:55|2.18872
08:57:56|2.1883
08:57:58|2.18779
08:57:58|2.18711
08:58:00|2.18777
08:58:01|2.18833
08:58:02|2.18945
08:58:03|2.18998
08:58:04|2.18948
08:58:05|2.18849
08:58:06|2.18834
08:58:07|2.18843
08:58:08|2.18956
08:58:09|2.1888
08:58:09|2.18912
08:58:11|2.18884
08:58:12|2.18998
08:58:13|2.18949
08:58:14|2.18972
08:58:15|2.1895
08:58:16|2.19
08:58:17|2.1903
08:58:18|2.19017
08:58:19|2.19253
08:58:20|2.19199
08:58:21|2.19348
08:58:22|2.19199
08:58:23|2.19217
08:58:24|2.1923
08:58:24|2.19272
08:58:26|2.19282
08:58:27|2.19262
08:58:28|2.19267
08:58:29|2.1928
08:58:29|2.1928
08:58:31|2.1925
08:58:31|2.1929
08:58:32|2.1929
08:58:34|2.19392
08:58:35|2.19394
08:58:36|2.19394
08:58:37|2.19394
08:58:38|2.19511
08:58:39|2.19515
08:58:40|2.19643
08:58:41|2.19679
08:58:42|2.19558
08:58:43|2.19504
08:58:44|2.19529
08:58:45|2.19529
08:58:46|2.19528
08:58:47|2.19421
08:58:49|2.19421
08:58:49|2.19421
08:58:51|2.19421
08:58:52|2.19619
08:58:54|2.19522
08:58:55|2.19522
08:58:55|2.19522
08:58:57|2.19522
08:58:58|2.19467
08:58:59|2.19264
08:59:00|2.1919
08:59:01|2.19129
08:59:02|2.19118
08:59:03|2.18953
08:59:04|2.1895
08:59:05|2.18926
08:59:06|2.18979
08:59:07|2.18979
08:59:08|2.18907
08:59:09|2.18897
08:59:11|2.18899
08:59:11|2.18813
08:59:12|2.18772
08:59:14|2.18638
08:59:14|2.18518
08:59:17|2.18563
08:59:17|2.18625
08:59:18|2.18501
08:59:19|2.18524
08:59:20|2.18462
08:59:21|2.18513
08:59:22|2.18415
08:59:23|2.18337
08:59:24|2.18384
08:59:26|2.18364
08:59:26|2.18395
08:59:27|2.18223
08:59:28|2.18135
08:59:29|2.18101
08:59:31|2.18158
08:59:31|2.18001
08:59:32|2.17838
08:59:33|2.17898
08:59:34|2.17736
08:59:35|2.17801
08:59:36|2.17702
08:59:37|2.1767
08:59:38|2.17776
08:59:39|2.17945
08:59:40|2.1778
08:59:41|2.17897
08:59:42|2.17941
08:59:43|2.17942
08:59:44|2.17896
08:59:45|2.1796
08:59:46|2.17818
08:59:47|2.17884
08:59:48|2.17819
08:59:50|2.17723
08:59:51|2.17708
08:59:52|2.17754
08:59:53|2.1777
08:59:54|2.17865
08:59:55|2.17894
08:59:56|2.17682
08:59:58|2.17799
08:59:58|2.17622
08:59:59|2.17757
09:00:01|2.17788
09:00:03|2.17758
09:00:03|2.17754
09:00:04|2.17769
09:00:05|2.17763
09:00:06|2.18
09:00:07|2.1801
09:00:09|2.17991
09:00:10|2.18093
09:00:11|2.17963
09:00:12|2.1806
09:00:13|2.18191
09:00:14|2.18191
09:00:15|2.18147
09:00:16|2.18101
09:00:17|2.18249
09:00:18|2.18262
09:00:20|2.18275
09:00:20|2.18466
09:00:21|2.1835
09:00:23|2.18251
09:00:23|2.18369
09:00:24|2.18211
09:00:26|2.18207
09:00:27|2.18135
09:00:28|2.18115
09:00:29|2.18088
09:00:30|2.17947
09:00:31|2.17946
09:00:32|2.17874
09:00:33|2.17733
09:00:34|2.17766
09:00:35|2.17599
09:00:36|2.1749
09:00:37|2.17388
09:00:39|2.16486
09:00:39|2.15647
09:00:40|2.15469
09:00:41|2.16108
09:00:42|2.16562
09:00:43|2.16329
09:00:44|2.16345
09:00:45|2.16107
09:00:47|2.16238
09:00:47|2.16164
09:00:48|2.158
09:00:49|2.16018
09:00:51|2.16161
09:00:52|2.16367
09:00:54|2.16132
09:00:55|2.16062
09:00:56|2.15913
09:00:57|2.16433
09:00:59|2.163
09:01:00|2.1632
09:01:01|2.16332
09:01:02|2.16553
09:01:03|2.16522
09:01:04|2.16493
09:01:06|2.1657
09:01:07|2.16641
09:01:08|2.16494
09:01:09|2.16553
09:01:11|2.16619
09:01:11|2.16619
09:01:12|2.167
09:01:13|2.16737
09:01:14|2.16655
09:01:15|2.1662
09:01:16|2.16709
09:01:17|2.16648
09:01:19|2.16669
09:01:20|2.1668
09:01:21|2.16376
09:01:21|2.16421
09:01:23|2.16343
09:01:24|2.16147
09:01:24|2.16144
09:01:25|2.16232
09:01:27|2.16303
09:01:28|2.16257
09:01:29|2.16243
09:01:30|2.1627
09:01:31|2.1628
09:01:32|2.16304
09:01:33|2.16302
09:01:33|2.16366
09:01:34|2.16187
09:01:36|2.16202
09:01:38|2.16298
09:01:38|2.16298
09:01:39|2.16203
09:01:40|2.16164
09:01:41|2.16144
09:01:42|2.16177
09:01:43|2.16167
09:01:44|2.1615
09:01:45|2.15984
09:01:46|2.15982
09:01:47|2.16121
09:01:48|2.16272
09:01:49|2.16366
09:01:51|2.16351
09:01:53|2.16406
09:01:54|2.16169
09:01:55|2.16262
09:01:56|2.16353
09:01:57|2.1629
09:01:58|2.16256
09:01:59|2.16222
09:02:00|2.16397
09:02:01|2.16305
09:02:02|2.16399
09:02:03|2.16399
09:02:04|2.16411
09:02:06|2.16411
09:02:06|2.16394
09:02:07|2.16048
09:02:08|2.16112
09:02:09|2.16109
09:02:10|2.16038
09:02:11|2.1617
09:02:12|2.1617
09:02:13|2.1617
09:02:15|2.16
09:02:16|2.15981
09:02:17|2.16038
09:02:18|2.16103
09:02:18|2.1607
09:02:20|2.16183
09:02:20|2.16256
09:02:22|2.16284
09:02:22|2.16397
09:02:24|2.16398
09:02:25|2.16354
09:02:26|2.16331
09:02:27|2.16331
09:02:27|2.16321
09:02:29|2.16396
09:02:29|2.1641
09:02:30|2.1641
09:02:32|2.16481
09:02:33|2.16481
09:02:33|2.16447
09:02:35|2.16431
09:02:36|2.16581
09:02:37|2.1659
09:02:38|2.16557
09:02:39|2.16514
09:02:40|2.16516
09:02:41|2.1636
09:02:42|2.16363
09:02:43|2.16369
09:02:44|2.16345
09:02:45|2.16258
09:02:46|2.16189
09:02:47|2.16261
09:02:47|2.16232
09:02:49|2.16087
09:02:51|2.16142
09:02:52|2.16201
09:02:54|2.16201
09:02:55|2.16203
09:02:56|2.16203
09:02:57|2.16254
09:02:58|2.16376
09:02:59|2.16412
09:03:00|2.16534
09:03:01|2.16517
09:03:02|2.16517
09:03:03|2.16401
09:03:04|2.16456
09:03:05|2.16452
09:03:06|2.164
09:03:07|2.16534
09:03:08|2.16517
09:03:09|2.1643
09:03:10|2.16374
09:03:11|2.16462
09:03:12|2.16412
09:03:13|2.16423
09:03:14|2.16423
09:03:15|2.16422
09:03:16|2.16361
09:03:17|2.16359
09:03:18|2.16453
09:03:19|2.16463
09:03:20|2.16542
09:03:21|2.16477
09:03:22|2.16463
09:03:23|2.16463
09:03:24|2.16477
09:03:25|2.16518
09:03:26|2.16578
09:03:27|2.16534
09:03:28|2.16643
09:03:29|2.16631
09:03:30|2.1663
09:03:31|2.16597
09:03:32|2.16501
09:03:33|2.16487
09:03:34|2.16421
09:03:35|2.16351
09:03:37|2.16387
09:03:37|2.16314
09:03:38|2.16301
09:03:39|2.16258
09:03:40|2.1615
09:03:42|2.16147
09:03:42|2.16088
09:03:44|2.16057
09:03:44|2.161
09:03:45|2.16067
09:03:47|2.16289
09:03:48|2.16159
09:03:49|2.16058
09:03:50|2.1612
09:03:51|2.16189
09:03:52|2.16188
09:03:54|2.16182
09:03:55|2.16016
09:03:56|2.16017
09:03:58|2.15981
09:03:59|2.1598
09:04:00|2.16019
09:04:01|2.1602
09:04:02|2.15951
09:04:03|2.15931
09:04:04|2.15917
09:04:05|2.159
09:04:06|2.15975
09:04:07|2.15976
09:04:09|2.16
09:04:09|2.16022
09:04:11|2.15956
09:04:11|2.15908
09:04:13|2.1589
09:04:14|2.1589
09:04:15|2.1599
09:04:15|2.16023
09:04:17|2.16032
09:04:18|2.16088
09:04:18|2.16088
09:04:19|2.16064
09:04:20|2.16003
09:04:22|2.16018
09:04:22|2.16024
09:04:24|2.16074
09:04:25|2.161
09:04:25|2.16329
09:04:27|2.16406
09:04:27|2.16344
09:04:29|2.16427
09:04:30|2.16377
09:04:31|2.16442
09:04:32|2.16207
09:04:33|2.16208
09:04:34|2.16208
09:04:35|2.16208
09:04:36|2.16165
09:04:37|2.16165
09:04:38|2.16243
09:04:39|2.16285
09:04:40|2.16288
09:04:41|2.16334
09:04:42|2.16336
09:04:43|2.16243
09:04:44|2.16209
09:04:45|2.16209
09:04:46|2.16209
09:04:47|2.16208
09:04:48|2.16201
09:04:49|2.16242
09:04:50|2.16175
09:04:51|2.16025
09:04:52|2.161
09:04:53|2.16225
09:04:54|2.16244
09:04:56|2.16228
09:04:58|2.16241
09:04:58|2.16355
09:04:59|2.16355
09:05:00|2.164
09:05:01|2.16391
09:05:02|2.16265
09:05:04|2.16264
09:05:05|2.16265
09:05:06|2.16339
09:05:07|2.16355
09:05:08|2.16361
09:05:09|2.16411
09:05:09|2.16361
09:05:11|2.1642
09:05:12|2.1642
09:05:13|2.1637
09:05:14|2.16361
09:05:15|2.16396
09:05:16|2.16643
09:05:17|2.16701
09:05:18|2.167
09:05:19|2.16701
09:05:20|2.16749
09:05:21|2.16699
09:05:22|2.16562
09:05:23|2.16574
09:05:24|2.16563
09:05:25|2.16599
09:05:26|2.16574
09:05:27|2.16621
09:05:28|2.16508
09:05:29|2.16478
09:05:30|2.16435
09:05:31|2.16421
09:05:32|2.16486
09:05:33|2.16476
09:05:33|2.16476
09:05:35|2.16534
09:05:35|2.16566
09:05:37|2.16599
09:05:38|2.16611
09:05:39|2.16573
09:05:40|2.16673
09:05:41|2.16649
09:05:42|2.16667
09:05:43|2.16699
09:05:44|2.16781
09:05:45|2.16774
09:05:46|2.16751
09:05:47|2.16775
09:05:48|2.16737
09:05:49|2.16711
09:05:50|2.16837
09:05:51|2.16689
09:05:52|2.16687
09:05:53|2.16622
09:05:53|2.16562
09:05:56|2.16545
09:05:56|2.16502
09:05:58|2.16568
09:05:59|2.16565
09:06:01|2.16525
09:06:02|2.16591
09:06:03|2.16492
09:06:04|2.16446
09:06:05|2.16439
09:06:06|2.16328
09:06:07|2.1629
09:06:08|2.1615
09:06:09|2.16301
09:06:10|2.16317
09:06:12|2.16488
09:06:13|2.16401
09:06:14|2.16475
09:06:14|2.16556
09:06:15|2.16566
09:06:16|2.16559
09:06:17|2.16417
09:06:19|2.16541
09:06:19|2.16475
09:06:20|2.16566
09:06:21|2.16566
09:06:23|2.16565
09:06:24|2.16565
09:06:24|2.16564
09:06:25|2.16565
09:06:26|2.16565
09:06:28|2.16598
09:06:28|2.16677
09:06:30|2.16689
09:06:31|2.16736
09:06:32|2.16736
09:06:33|2.16773
09:06:34|2.16798
09:06:35|2.16798
09:06:36|2.167
09:06:37|2.16684
09:06:38|2.16641
09:06:39|2.16647
09:06:40|2.1664
09:06:41|2.16594
09:06:42|2.16569
09:06:43|2.16554
09:06:44|2.16549
09:06:45|2.165
09:06:46|2.165
09:06:47|2.16456
09:06:48|2.16497
09:06:49|2.16513
09:06:50|2.16514
09:06:51|2.16609
09:06:52|2.16609
09:06:53|2.16599
09:06:54|2.16673
09:06:55|2.16673
09:06:57|2.16562
09:06:59|2.16502
09:07:00|2.16501
09:07:01|2.16501
09:07:02|2.16502
09:07:04|2.16584
09:07:04|2.16633
09:07:05|2.16633
09:07:06|2.16609
09:07:07|2.16609
09:07:08|2.16633
09:07:09|2.171
09:07:10|2.17216
09:07:11|2.17135
09:07:12|2.17122
09:07:13|2.17065
09:07:14|2.17066
09:07:15|2.17311
09:07:16|2.17355
09:07:17|2.17482
09:07:18|2.17516
09:07:19|2.17417
09:07:21|2.17625
09:07:23|2.17626
09:07:23|2.17586
09:07:24|2.17602
09:07:26|2.17524
09:07:26|2.17516
09:07:27|2.17502
09:07:28|2.17606
09:07:29|2.17628
09:07:30|2.17644
09:07:31|2.1755
09:07:32|2.17644
09:07:33|2.17672
09:07:34|2.17674
09:07:35|2.17538
09:07:36|2.17636
09:07:37|2.17671
09:07:38|2.1767
09:07:39|2.1765
09:07:40|2.17666
09:07:41|2.17646
09:07:43|2.17758
09:07:43|2.17765
09:07:44|2.17637
09:07:45|2.17585
09:07:46|2.17609
09:07:48|2.17528
09:07:48|2.17512
09:07:49|2.17546
09:07:50|2.17399
09:07:51|2.1745
09:07:52|2.17658
09:07:53|2.17691
09:07:54|2.17713
09:07:55|2.1763
09:07:56|2.17539
09:07:58|2.17533
09:08:00|2.17512
09:08:01|2.17501
09:08:02|2.174
09:08:03|2.17448
09:08:04|2.17412
09:08:05|2.17519
09:08:06|2.17609
09:08:07|2.17603
09:08:08|2.17603
09:08:09|2.17608
09:08:10|2.17609
09:08:11|2.17616
09:08:12|2.17573
09:08:13|2.17686
09:08:14|2.17625
09:08:15|2.17595
09:08:16|2.17595
09:08:17|2.17687
09:08:18|2.17608
09:08:19|2.17652
09:08:20|2.17652
09:08:21|2.17652
09:08:22|2.17533
09:08:23|2.1758
09:08:24|2.17598
09:08:25|2.17669
09:08:26|2.17669
09:08:27|2.17683
09:08:28|2.17706
09:08:29|2.17736
09:08:30|2.17748
09:08:31|2.1776
09:08:32|2.1776
09:08:33|2.17747
09:08:34|2.1776
09:08:35|2.17759
09:08:36|2.17729
09:08:37|2.17677
09:08:38|2.17703
09:08:39|2.17703
09:08:40|2.1766
09:08:41|2.1767
09:08:42|2.17755
09:08:43|2.17742
09:08:44|2.17685
09:08:45|2.17728
09:08:46|2.17685
09:08:47|2.17685
09:08:48|2.17685
09:08:49|2.17685
09:08:50|2.17679
09:08:51|2.17687
09:08:52|2.17727
09:08:53|2.17729
09:08:54|2.175
09:08:55|2.17496
09:08:56|2.17495
09:08:57|2.17495
09:08:58|2.17468
09:08:59|2.17469
09:09:01|2.17477
09:09:01|2.175
09:09:02|2.17535
09:09:03|2.17527
09:09:04|2.17485
09:09:06|2.17486
09:09:07|2.17486
09:09:08|2.17494
09:09:09|2.17494
09:09:10|2.17494
09:09:11|2.17449
09:09:13|2.17527
09:09:14|2.17489
09:09:14|2.17489
09:09:15|2.17489
09:09:16|2.17466
09:09:18|2.1746
09:09:18|2.17448
09:09:19|2.17432
09:09:21|2.17432
09:09:21|2.17402
09:09:22|2.17424
09:09:24|2.17328
09:09:24|2.17093
09:09:25|2.17001
09:09:27|2.17
09:09:27|2.17005
09:09:29|2.17005
09:09:29|2.17216
09:09:30|2.17259
09:09:32|2.17342
09:09:33|2.17314
09:09:34|2.17358
09:09:35|2.173
09:09:36|2.1733
09:09:36|2.1733
09:09:37|2.1729
09:09:38|2.17259
09:09:39|2.17248
09:09:41|2.17261
09:09:41|2.17208
09:09:42|2.17193
09:09:44|2.17193
09:09:45|2.17196
09:09:46|2.17211
09:09:47|2.1723
09:09:47|2.17189
09:09:49|2.17185
09:09:50|2.17185
09:09:51|2.17142
09:09:51|2.17083
09:09:53|2.17083
09:09:53|2.17083
09:09:54|2.17083
09:09:56|2.17105
09:09:56|2.17139
09:09:57|2.171
09:09:59|2.17079
09:10:01|2.17021
09:10:02|2.17021
09:10:02|2.17056
09:10:04|2.17082
09:10:06|2.17198
09:10:06|2.17186
09:10:07|2.17186
09:10:09|2.17259
09:10:11|2.17433
09:10:11|2.17404
09:10:12|2.17404
09:10:13|2.17404
09:10:14|2.17569
09:10:15|2.17718
09:10:16|2.17728
09:10:17|2.17691
09:10:18|2.17704
09:10:19|2.17704
09:10:20|2.17704
09:10:21|2.17562
09:10:22|2.17516
09:10:23|2.17585
09:10:24|2.17502
09:10:25|2.17566
09:10:27|2.17566
09:10:27|2.17492
09:10:29|2.17553
09:10:30|2.17559
09:10:31|2.17468
09:10:32|2.17451
09:10:33|2.17503
09:10:34|2.17523
09:10:34|2.17495
09:10:36|2.17496
09:10:37|2.17473
09:10:37|2.175
09:10:39|2.17433
09:10:39|2.17504
09:10:41|2.17656
09:10:43|2.17811
09:10:44|2.17824
09:10:45|2.17824
09:10:45|2.17757
09:10:46|2.17888
09:10:47|2.17895
09:10:49|2.17961
09:10:49|2.18057
09:10:51|2.18164
09:10:51|2.18151
09:10:53|2.18221
09:10:53|2.18491
09:10:54|2.18405
09:10:56|2.18065
09:10:56|2.18008
09:10:57|2.17897
09:10:59|2.17994
09:11:00|2.17879
09:11:02|2.17975
09:11:03|2.17961
09:11:05|2.18035
09:11:06|2.17952
09:11:07|2.17997
09:11:08|2.18017
09:11:09|2.17874
09:11:10|2.17874
09:11:12|2.1785
09:11:12|2.1781
09:11:14|2.17843
09:11:15|2.1794
09:11:15|2.17886
09:11:17|2.17851
09:11:17|2.17837
09:11:19|2.17878
09:11:20|2.17918
09:11:20|2.17863
09:11:22|2.17863
09:11:23|2.17942
09:11:23|2.17866
09:11:24|2.17924
09:11:26|2.18
09:11:26|2.18063
09:11:27|2.18167
09:11:29|2.182
09:11:29|2.18282
09:11:30|2.18285
09:11:31|2.18281
09:11:32|2.18255
09:11:33|2.18113
09:11:35|2.18107
09:11:36|2.18113
09:11:37|2.18107
09:11:38|2.1791
09:11:39|2.18056
09:11:40|2.18043
09:11:41|2.18043
09:11:42|2.18041
09:11:43|2.18041
09:11:44|2.18052
09:11:45|2.18085
09:11:46|2.18058
09:11:47|2.18085
09:11:48|2.18189
09:11:49|2.18186
09:11:50|2.18258
09:11:51|2.18257
09:11:52|2.18316
09:11:53|2.18383
09:11:54|2.18329
09:11:55|2.1821
09:11:56|2.18247
09:11:57|2.18311
09:11:58|2.18295
09:11:59|2.18188
09:12:00|2.18275
09:12:02|2.18295
09:12:03|2.18279
09:12:03|2.18255
09:12:05|2.18259
09:12:07|2.18292
09:12:07|2.18292
09:12:09|2.18254
09:12:10|2.18255
09:12:11|2.18255
09:12:12|2.18255
09:12:13|2.18223
09:12:14|2.18255
09:12:15|2.18333
09:12:17|2.18408
09:12:17|2.18332
09:12:18|2.18308
09:12:20|2.18345
09:12:21|2.1835
09:12:22|2.18428
09:12:22|2.18322
09:12:24|2.1835
09:12:25|2.18267
09:12:26|2.18274
09:12:28|2.184
09:12:28|2.1848
09:12:29|2.1856
09:12:30|2.18545
09:12:31|2.18537
09:12:32|2.18598
09:12:33|2.18543
09:12:34|2.18578
09:12:35|2.18689
09:12:36|2.187
09:12:37|2.18699
09:12:38|2.1875
09:12:39|2.18679
09:12:40|2.18688
09:12:41|2.188
09:12:42|2.188
09:12:43|2.18769
09:12:44|2.18758
09:12:45|2.18735
09:12:46|2.18739
09:12:47|2.18758
09:12:48|2.188
09:12:49|2.188
09:12:50|2.188
09:12:51|2.188
09:12:52|2.188
09:12:53|2.18824
09:12:54|2.18872
09:12:55|2.189
09:12:56|2.1892
09:12:57|2.18929
09:12:58|2.18967
09:12:59|2.18915
09:13:00|2.1895
09:13:02|2.18913
09:13:03|2.18868
09:13:05|2.18888
09:13:05|2.18842
09:13:06|2.18713
09:13:07|2.18574
09:13:08|2.18521
09:13:09|2.18501
09:13:11|2.18615
09:13:12|2.1867
09:13:13|2.18733
09:13:14|2.18889
09:13:15|2.18889
09:13:16|2.18754
09:13:17|2.18752
09:13:18|2.18741
09:13:19|2.18693
09:13:19|2.18721
09:13:21|2.18708
09:13:22|2.18605
09:13:23|2.18605
09:13:23|2.18548
09:13:24|2.18548
09:13:27|2.18549
09:13:28|2.18549
09:13:28|2.1856
09:13:29|2.18569
09:13:31|2.18512
09:13:31|2.18519
09:13:33|2.18568
09:13:33|2.18577
09:13:34|2.18625
09:13:35|2.18628
09:13:36|2.18628
09:13:38|2.18549
09:13:39|2.18522
09:13:40|2.18522
09:13:41|2.18549
09:13:41|2.18525
09:13:43|2.18581
09:13:43|2.1855
09:13:44|2.186
09:13:46|2.1861
09:13:47|2.18553
09:13:48|2.18706
09:13:49|2.18706
09:13:49|2.18626
09:13:51|2.18625
09:13:52|2.18661
09:13:54|2.18661
09:13:54|2.18512
09:13:55|2.18576
09:13:56|2.18604
09:13:57|2.18604
09:13:58|2.18603
09:13:59|2.18603
09:14:00|2.18617
09:14:01|2.18614
09:14:02|2.1856
09:14:04|2.18561
09:14:06|2.185
09:14:07|2.18501
09:14:09|2.18356
09:14:09|2.18356
09:14:10|2.183
09:14:11|2.183
09:14:12|2.183
09:14:13|2.183
09:14:14|2.18257
09:14:15|2.18169
09:14:16|2.18155
09:14:17|2.18004
09:14:18|2.18
09:14:19|2.18
09:14:20|2.18016
09:14:22|2.18119
09:14:22|2.18
09:14:23|2.17991
09:14:24|2.17999
09:14:25|2.18185
09:14:26|2.18125
09:14:27|2.18173
09:14:28|2.18158
09:14:29|2.18158
09:14:31|2.18158
09:14:32|2.18159
09:14:33|2.18158
09:14:34|2.18158
09:14:35|2.18158
09:14:36|2.18164
09:14:37|2.18158
09:14:38|2.18181
09:14:38|2.18047
09:14:40|2.18151
09:14:41|2.18082
09:14:42|2.18009
09:14:43|2.18032
09:14:44|2.18032
09:14:45|2.18138
09:14:46|2.18147
09:14:47|2.18116
09:14:48|2.18116
09:14:49|2.18116
09:14:50|2.1811
09:14:51|2.18106
09:14:51|2.181
09:14:52|2.181
09:14:53|2.18145
09:14:54|2.1816
09:14:56|2.18193
09:14:57|2.1818
09:14:57|2.1818
09:14:59|2.18007
09:14:59|2.18047
09:15:01|2.1806
09:15:02|2.18028
09:15:03|2.18157
09:15:04|2.18157
09:15:06|2.1828
09:15:07|2.18269
09:15:08|2.18372
09:15:10|2.18448
09:15:11|2.18582
09:15:12|2.18555
09:15:13|2.18535
09:15:14|2.18498
09:15:15|2.18535
09:15:16|2.18735
09:15:17|2.18718
09:15:18|2.18759
09:15:19|2.18729
09:15:20|2.18749
09:15:21|2.18747
09:15:22|2.18666
09:15:23|2.18581
09:15:24|2.18684
09:15:26|2.18747
09:15:26|2.18747
09:15:28|2.18793
09:15:29|2.18788
09:15:29|2.18813
09:15:31|2.18959
09:15:31|2.18922
09:15:32|2.18966
09:15:33|2.18966
09:15:34|2.18949
09:15:35|2.18949
09:15:36|2.1881
09:15:37|2.18788
09:15:39|2.18782
09:15:40|2.18801
09:15:41|2.18769
09:15:42|2.1877
09:15:43|2.18782
09:15:44|2.18792
09:15:45|2.18827
09:15:46|2.18836
09:15:47|2.18962
09:15:48|2.18959
09:15:49|2.18959
09:15:50|2.18935
09:15:51|2.18936
09:15:52|2.18933
09:15:53|2.18912
09:15:54|2.1887
09:15:55|2.189
09:15:56|2.189
09:15:57|2.18834
09:15:59|2.18824
09:16:00|2.18858
09:16:00|2.18831
09:16:02|2.18883
09:16:03|2.18884
09:16:04|2.18879
09:16:06|2.18881
09:16:06|2.18832
09:16:08|2.18823
09:16:09|2.18833
09:16:10|2.18879
09:16:11|2.18858
09:16:12|2.18599
09:16:13|2.18586
09:16:14|2.18593
09:16:15|2.18582
09:16:16|2.18652
09:16:17|2.18652
09:16:18|2.18652
09:16:19|2.18652
09:16:20|2.18512
09:16:21|2.18501
09:16:22|2.18446
09:16:23|2.18473
09:16:24|2.18403
09:16:25|2.18572
09:16:26|2.18539
09:16:27|2.18539
09:16:28|2.18539
09:16:29|2.18539
09:16:30|2.18539
09:16:31|2.185
09:16:32|2.185
09:16:33|2.18501
09:16:34|2.18501
09:16:35|2.185
09:16:36|2.18686
09:16:37|2.18686
09:16:38|2.18672
09:16:39|2.18671
09:16:40|2.18612
09:16:41|2.18603
09:16:42|2.18603
09:16:43|2.18658
09:16:45|2.18544
09:16:46|2.18544
09:16:47|2.18432
09:16:48|2.18389
09:16:49|2.1838
09:16:49|2.18417
09:16:51|2.18395
09:16:52|2.18418
09:16:53|2.18439
09:16:54|2.18414
09:16:55|2.18452
09:16:56|2.18379
09:16:57|2.18386
09:16:58|2.18386
09:16:58|2.18438
09:16:59|2.18406
09:17:01|2.18497
09:17:02|2.18497
09:17:02|2.18532
09:17:04|2.18448
09:17:05|2.18477
09:17:05|2.18509
09:17:08|2.18509
09:17:08|2.18509
09:17:10|2.18492
09:17:12|2.18492
09:17:12|2.18492
09:17:13|2.18504
09:17:14|2.18504
09:17:15|2.18504
09:17:16|2.18503
09:17:18|2.1838
09:17:19|2.18289
09:17:20|2.18224
09:17:21|2.18193
09:17:22|2.18157
09:17:23|2.18143
09:17:24|2.18142
09:17:25|2.18132
09:17:26|2.1819
09:17:28|2.18111
09:17:28|2.18082
09:17:29|2.18112
09:17:30|2.18125
09:17:31|2.17905
09:17:32|2.17847
09:17:33|2.17746
09:17:34|2.17676
09:17:35|2.17948
09:17:36|2.17911
09:17:37|2.17914
09:17:38|2.17914
09:17:39|2.17842
09:17:41|2.17779
09:17:42|2.17747
09:17:43|2.17766
09:17:44|2.17766
09:17:45|2.17674
09:17:45|2.17673
09:17:47|2.17641
09:17:48|2.17647
09:17:49|2.17576
09:17:50|2.17506
09:17:51|2.17582
09:17:52|2.17494
09:17:53|2.17348
09:17:54|2.17363
09:17:54|2.17707
09:17:55|2.17697
09:17:57|2.17738
09:17:58|2.17681
09:17:59|2.17681
09:18:00|2.17654
09:18:01|2.17654
09:18:02|2.1762
09:18:03|2.17567
09:18:04|2.17442
09:18:05|2.1748
09:18:06|2.17455
09:18:07|2.17504
09:18:09|2.17478
09:18:09|2.17478
09:18:10|2.17461
09:18:11|2.17608
09:18:13|2.17753
09:18:13|2.17828
09:18:15|2.17681
09:18:16|2.17704
09:18:16|2.17774
09:18:18|2.17748
09:18:18|2.17747
09:18:20|2.1777
09:18:21|2.17836
09:18:21|2.179
09:18:23|2.17849
09:18:23|2.17834
09:18:25|2.17937
09:18:26|2.17866
09:18:27|2.17869
09:18:28|2.17863
09:18:30|2.17864
09:18:30|2.1795
09:18:31|2.17946
09:18:32|2.17874
09:18:33|2.17874
09:18:34|2.17893
09:18:35|2.17942
09:18:37|2.17943
09:18:37|2.17943
09:18:39|2.18047
09:18:40|2.18061
09:18:41|2.18085
09:18:42|2.18119
09:18:43|2.18063
09:18:44|2.18075
09:18:45|2.18073
09:18:46|2.17941
09:18:47|2.1794
09:18:48|2.1794
09:18:49|2.17901
09:18:50|2.17945
09:18:51|2.17938
09:18:52|2.17909
09:18:53|2.1788
09:18:54|2.17982
09:18:55|2.17982
09:18:56|2.17899
09:18:57|2.17899
09:18:58|2.17879
09:18:59|2.17937
09:19:00|2.17949
09:19:01|2.18024
09:19:03|2.18039
09:19:03|2.18039
09:19:05|2.18039
09:19:05|2.18159
09:19:06|2.18137
09:19:08|2.1824
09:19:10|2.18254
09:19:11|2.1825
09:19:12|2.18302
09:19:13|2.18271
09:19:14|2.18207
09:19:15|2.18234
09:19:16|2.18172
09:19:17|2.18194
09:19:18|2.1815
09:19:19|2.1815
09:19:20|2.1815
09:19:21|2.18234
09:19:22|2.18235
09:19:23|2.18235
09:19:24|2.18117
09:19:25|2.18117
09:19:26|2.18235
09:19:27|2.18206
09:19:28|2.18206
09:19:29|2.18242
09:19:30|2.18246
09:19:31|2.18306
09:19:32|2.18259
09:19:33|2.18307
09:19:34|2.18307
09:19:35|2.18307
09:19:36|2.18016
09:19:37|2.18018
09:19:38|2.18033
09:19:39|2.17998
09:19:40|2.18084
09:19:41|2.18095
09:19:42|2.18042
09:19:43|2.18074
09:19:44|2.17981
09:19:45|2.17967
09:19:46|2.1794
09:19:47|2.17945
09:19:48|2.17932
09:19:49|2.1802
09:19:50|2.18036
09:19:51|2.18036
09:19:52|2.18036
09:19:53|2.18014
09:19:54|2.18042
09:19:55|2.18077
09:19:56|2.18076
09:19:57|2.18076
09:19:58|2.18036
09:19:59|2.18036
09:20:00|2.1796
09:20:01|2.18036
09:20:02|2.18036
09:20:03|2.18135
09:20:04|2.18134
09:20:05|2.18165
09:20:06|2.18165
09:20:07|2.18166
09:20:08|2.18094
09:20:10|2.1814
09:20:12|2.1799
09:20:13|2.18228
09:20:14|2.18251
09:20:15|2.1829
09:20:16|2.18245
09:20:17|2.18296
09:20:18|2.18296
09:20:19|2.1839
09:20:20|2.18392
09:20:22|2.18428
09:20:22|2.18428
09:20:24|2.18451
09:20:24|2.1836
09:20:25|2.18472
09:20:27|2.185
09:20:27|2.18554
09:20:28|2.18579
09:20:30|2.1859
09:20:30|2.18637
09:20:32|2.18637
09:20:33|2.18636
09:20:34|2.18596
09:20:34|2.18609
09:20:35|2.18581
09:20:37|2.18627
09:20:37|2.18559
09:20:38|2.18567
09:20:39|2.18536
09:20:41|2.18414
09:20:41|2.18374
09:20:42|2.18333
09:20:43|2.18333
09:20:44|2.18333
09:20:46|2.182
09:20:46|2.18176
09:20:48|2.18195
09:20:49|2.18146
09:20:50|2.18146
09:20:51|2.18139
09:20:52|2.18139
09:20:52|2.18097
09:20:54|2.17941
09:20:54|2.17941
09:20:56|2.18017
09:20:56|2.18059
09:20:57|2.18008
09:20:58|2.18008
09:21:00|2.17972
09:21:01|2.1798
09:21:02|2.1807
09:21:03|2.1807
09:21:04|2.1803
09:21:05|2.17933
09:21:06|2.17933
09:21:07|2.17952
09:21:08|2.17965
09:21:09|2.17965
09:21:11|2.17978
09:21:12|2.17981
09:21:14|2.17913
09:21:16|2.17945
09:21:16|2.17972
09:21:17|2.1794
09:21:18|2.17922
09:21:19|2.17972
09:21:20|2.18009
09:21:21|2.18009
09:21:22|2.17936
09:21:24|2.17907
09:21:25|2.17907
09:21:26|2.17938
09:21:27|2.17876
09:21:28|2.17794
09:21:29|2.17865
09:21:30|2.17865
09:21:31|2.17832
09:21:32|2.1794
09:21:33|2.1798
09:21:34|2.18003
09:21:35|2.1798
09:21:36|2.17967
09:21:37|2.17949
09:21:37|2.17957
09:21:39|2.17952
09:21:39|2.17993
09:21:41|2.17993
09:21:42|2.17961
09:21:43|2.17971
09:21:45|2.18
09:21:46|2.17957
09:21:46|2.17961
09:21:47|2.17969
09:21:48|2.1797
09:21:49|2.17934
09:21:50|2.17934
09:21:51|2.17965
09:21:52|2.17972
09:21:53|2.17768
09:21:54|2.17864
09:21:55|2.17867
09:21:57|2.17866
09:21:58|2.17825
09:21:59|2.17866
09:22:00|2.17839
09:22:01|2.17831
09:22:03|2.1782
09:22:04|2.17822
09:22:05|2.17822
09:22:06|2.17853
09:22:07|2.17749
09:22:07|2.17727
09:22:09|2.1771
09:22:10|2.1772
09:22:12|2.177
09:22:13|2.1754
09:22:14|2.17539
09:22:15|2.17501
09:22:15|2.17451
09:22:17|2.1742
09:22:17|2.17268
09:22:19|2.17396
09:22:20|2.17395
09:22:20|2.17395
09:22:22|2.17485
09:22:24|2.17371
09:22:24|2.17327
09:22:25|2.17389
09:22:26|2.17389
09:22:27|2.17389
09:22:28|2.17401
09:22:29|2.17547
09:22:30|2.17565
09:22:31|2.17565
09:22:32|2.17565
09:22:33|2.17565
09:22:34|2.1759
09:22:35|2.17628
09:22:36|2.17722
09:22:37|2.17722
09:22:38|2.17739
09:22:39|2.17796
09:22:40|2.179
09:22:41|2.17936
09:22:42|2.17947
09:22:43|2.17919
09:22:44|2.17919
09:22:45|2.17919
09:22:46|2.17971
09:22:48|2.18125
09:22:49|2.18115
09:22:50|2.18146
09:22:51|2.18145
09:22:52|2.18049
09:22:53|2.18042
09:22:53|2.18115
09:22:55|2.18115
09:22:56|2.18109
09:22:57|2.18108
09:22:58|2.18146
09:22:59|2.182
09:23:00|2.18174
09:23:01|2.18322
09:23:03|2.18308
09:23:04|2.18349
09:23:04|2.18368
09:23:06|2.18425
09:23:07|2.18424
09:23:08|2.1841
09:23:09|2.18361
09:23:10|2.18465
09:23:11|2.18457
09:23:13|2.18542
09:23:13|2.18579
09:23:15|2.18662
09:23:15|2.187
09:23:18|2.18674
09:23:18|2.18664
09:23:19|2.18701
09:23:20|2.18413
09:23:21|2.18536
09:23:22|2.1846
09:23:23|2.1855
09:23:24|2.18478
09:23:26|2.18325
09:23:27|2.18415
09:23:28|2.18319
09:23:29|2.18428
09:23:30|2.18428
09:23:31|2.18319
09:23:31|2.18332
09:23:33|2.18429
09:23:34|2.18425
09:23:35|2.18308
09:23:36|2.18367
09:23:37|2.18365
09:23:37|2.18438
09:23:39|2.18417
09:23:40|2.18371
09:23:41|2.18371
09:23:42|2.18453
09:23:42|2.18415
09:23:43|2.18443
09:23:45|2.1832
09:23:45|2.18341
09:23:47|2.18341
09:23:48|2.18319
09:23:49|2.1828
09:23:50|2.18257
09:23:51|2.18248
09:23:52|2.18281
09:23:53|2.1812
09:23:53|2.18107
09:23:55|2.18228
09:23:56|2.18228
09:23:57|2.18228
09:23:58|2.18097
09:23:59|2.18089
09:24:00|2.17967
09:24:01|2.17953
09:24:01|2.1778
09:24:03|2.17722
09:24:04|2.17763
09:24:05|2.1771
09:24:05|2.17816
09:24:07|2.17788
09:24:08|2.17709
09:24:09|2.177
09:24:10|2.17701
09:24:11|2.17791
09:24:11|2.17934
09:24:14|2.17974
09:24:14|2.18026
09:24:15|2.18026
09:24:16|2.17849
09:24:18|2.17974
09:24:20|2.17955
09:24:20|2.1798
09:24:22|2.17984
09:24:22|2.17984
09:24:24|2.18021
09:24:25|2.18093
09:24:26|2.18086
09:24:26|2.18053
09:24:27|2.18053
09:24:29|2.18147
09:24:29|2.18148
09:24:31|2.18148
09:24:31|2.18148
09:24:32|2.18148
09:24:33|2.18263
09:24:35|2.18319
09:24:36|2.18319
09:24:36|2.18296
09:24:38|2.18203
09:24:38|2.18245
09:24:39|2.18283
09:24:41|2.18205
09:24:41|2.18205
09:24:42|2.18284
09:24:43|2.18305
09:24:44|2.18242
09:24:45|2.1817
09:24:46|2.18245
09:24:47|2.18245
09:24:48|2.18256
09:24:49|2.18256
09:24:51|2.18283
09:24:51|2.18329
09:24:53|2.18366
09:24:53|2.18358
09:24:55|2.18361
09:24:56|2.18361
09:24:57|2.18361
09:24:58|2.1841
09:24:59|2.18394
09:25:00|2.18438
09:25:01|2.18472
09:25:02|2.18472
09:25:03|2.18433
09:25:04|2.18317
09:25:05|2.18345
09:25:06|2.18394
09:25:07|2.18394
09:25:08|2.1836
09:25:09|2.1836
09:25:10|2.18359
09:25:11|2.18394
09:25:12|2.18366
09:25:13|2.18366
09:25:15|2.18358
09:25:15|2.18285
09:25:17|2.18283
09:25:18|2.18283
09:25:19|2.18283
09:25:20|2.18181
09:25:22|2.18162
09:25:23|2.18199
09:25:24|2.18412
09:25:25|2.18462
09:25:27|2.18438
09:25:28|2.18438
09:25:29|2.18438
09:25:29|2.18374
09:25:30|2.18432
09:25:31|2.18337
09:25:32|2.18337
09:25:34|2.18425
09:25:35|2.18496
09:25:35|2.185
09:25:36|2.18499
09:25:38|2.18499
09:25:38|2.18499
09:25:40|2.18553
09:25:41|2.18553
09:25:43|2.18678
09:25:43|2.18678
09:25:44|2.18711
09:25:46|2.18739
09:25:47|2.18739
09:25:48|2.18799
09:25:49|2.18772
09:25:50|2.18772
09:25:51|2.18707
09:25:51|2.18716
09:25:53|2.18675
09:25:54|2.18651
09:25:55|2.18571
09:25:55|2.18571
09:25:56|2.18513
09:25:57|2.18512
09:25:59|2.1849
09:25:59|2.18535
09:26:02|2.18501
09:26:02|2.18501
09:26:03|2.18501
09:26:04|2.1849
09:26:06|2.18491
09:26:06|2.18491
09:26:09|2.18512
09:26:09|2.1852
09:26:10|2.18525
09:26:11|2.18539
09:26:12|2.18538
09:26:13|2.18551
09:26:16|2.18571
09:26:16|2.18571
09:26:18|2.18651
09:26:19|2.18701
09:26:20|2.18701
09:26:22|2.18737
09:26:23|2.18527
09:26:24|2.185
09:26:25|2.18302
09:26:26|2.18295
09:26:26|2.18219
09:26:28|2.18259
09:26:29|2.18285
09:26:30|2.18286
09:26:31|2.18333
09:26:32|2.18333
09:26:33|2.18421
09:26:34|2.18551
09:26:35|2.18551
09:26:36|2.18551
09:26:37|2.18584
09:26:38|2.18584
09:26:38|2.18611
09:26:40|2.18614
09:26:40|2.18614
09:26:42|2.18611
09:26:43|2.1855
09:26:44|2.18549
09:26:44|2.18549
09:26:46|2.18549
09:26:47|2.18727
09:26:48|2.18616
09:26:49|2.18695
09:26:50|2.18694
09:26:50|2.18685
09:26:52|2.18697
09:26:53|2.18697
09:26:53|2.18717
09:26:55|2.18728
09:26:56|2.18656
09:26:57|2.18554
09:26:58|2.18566
09:26:59|2.18676
09:27:00|2.18675
09:27:00|2.18666
09:27:02|2.18666
09:27:03|2.18729
09:27:04|2.18739
09:27:06|2.1873
09:27:06|2.1873
09:27:07|2.1873
09:27:08|2.1873
09:27:09|2.18738
09:27:10|2.18793
09:27:11|2.18804
09:27:12|2.18824
09:27:13|2.18913
09:27:14|2.18995
09:27:16|2.18918
09:27:17|2.1894
09:27:17|2.18941
09:27:19|2.18884
09:27:20|2.18918
09:27:21|2.18914
09:27:23|2.18885
09:27:23|2.18937
09:27:25|2.18804
09:27:25|2.18769
09:27:27|2.18925
09:27:28|2.1893
09:27:29|2.18956
09:27:30|2.18872
09:27:31|2.18885
09:27:32|2.18886
09:27:33|2.18881
09:27:34|2.187
09:27:35|2.18675
09:27:36|2.1878
09:27:37|2.1876
09:27:38|2.187
09:27:39|2.187
09:27:40|2.18664
09:27:41|2.18664
09:27:42|2.18749
09:27:43|2.18737
09:27:44|2.18696
09:27:45|2.18665
09:27:46|2.18562
09:27:47|2.18437
09:27:48|2.18336
09:27:49|2.18412
09:27:50|2.18412
09:27:51|2.18412
09:27:52|2.18392
09:27:53|2.18473
09:27:54|2.18485
09:27:55|2.18485
09:27:57|2.18558
09:27:58|2.18538
09:27:59|2.18537
09:27:59|2.18537
09:28:00|2.1846
09:28:01|2.18461
09:28:03|2.18497
09:28:04|2.18507
09:28:05|2.18508
09:28:06|2.18536
09:28:08|2.18564
09:28:08|2.18577
09:28:09|2.1845
09:28:10|2.1845
09:28:11|2.1845
09:28:12|2.18397
09:28:14|2.18397
09:28:15|2.18397
09:28:16|2.18421
09:28:17|2.18421
09:28:18|2.18337
09:28:20|2.18217
09:28:21|2.18217
09:28:21|2.18203
09:28:23|2.182
09:28:24|2.182
09:28:25|2.182
09:28:27|2.18217
09:28:27|2.18218
09:28:28|2.18108
09:28:30|2.18109
09:28:30|2.18243
09:28:32|2.18237
09:28:33|2.18237
09:28:34|2.18266
09:28:35|2.18351
09:28:36|2.18323
09:28:37|2.18323
09:28:38|2.18227
09:28:39|2.182
09:28:40|2.182
09:28:41|2.182
09:28:42|2.182
09:28:44|2.182
09:28:45|2.18142
09:28:45|2.18142
09:28:46|2.182
09:28:47|2.182
09:28:49|2.18162
09:28:49|2.182
09:28:50|2.18271
09:28:51|2.18298
09:28:52|2.18298
09:28:54|2.18306
09:28:54|2.18314
09:28:55|2.1851
09:28:56|2.18423
09:28:57|2.18424
09:28:58|2.18424
09:28:59|2.18417
09:29:00|2.1815
09:29:01|2.1815
09:29:03|2.1818
09:29:03|2.1818
09:29:05|2.18191
09:29:05|2.18191
09:29:06|2.18191
09:29:08|2.18169
09:29:09|2.18181
09:29:10|2.1817
09:29:11|2.18132
09:29:12|2.1819
09:29:13|2.18047
09:29:14|2.18047
09:29:15|2.18
09:29:16|2.18001
09:29:17|2.18001
09:29:18|2.18001
09:29:20|2.18141
09:29:21|2.18149
09:29:22|2.18
09:29:23|2.18
09:29:25|2.18081
09:29:26|2.1816
09:29:27|2.18178
09:29:28|2.18178
09:29:30|2.18155
09:29:30|2.18155
09:29:32|2.18307
09:29:33|2.18254
09:29:34|2.18253
09:29:35|2.18253
09:29:36|2.18121
09:29:37|2.18111
09:29:38|2.18095
09:29:39|2.17981
09:29:40|2.18088
09:29:40|2.18025
09:29:42|2.1806
09:29:43|2.18213
09:29:44|2.18253
09:29:45|2.18274
09:29:46|2.18309
09:29:46|2.18347
09:29:48|2.18396
09:29:49|2.1843
09:29:49|2.18357
09:29:51|2.18345
09:29:52|2.18345
09:29:52|2.18345
09:29:53|2.18318
09:29:55|2.18318
09:29:55|2.18337
09:29:57|2.18211
09:29:58|2.18211
09:29:59|2.18211
09:30:00|2.18103
09:30:01|2.18091
09:30:01|2.18094
09:30:03|2.18252
09:30:04|2.18267
09:30:04|2.18266
09:30:06|2.18216
09:30:07|2.18101
09:30:08|2.18059
09:30:09|2.18046
09:30:10|2.18046
09:30:11|2.18046
09:30:12|2.18045
09:30:12|2.18087
09:30:14|2.18087
09:30:15|2.18046
09:30:15|2.18046
09:30:17|2.18046
09:30:18|2.18047
09:30:20|2.18047
09:30:21|2.18086
09:30:23|2.18178
09:30:23|2.18101
09:30:24|2.1821
09:30:25|2.1821
09:30:26|2.1821
09:30:27|2.18234
09:30:29|2.18203
09:30:29|2.18227
09:30:31|2.18148
09:30:32|2.18148
09:30:33|2.18165
09:30:34|2.18165
09:30:34|2.18202
09:30:36|2.18202
09:30:37|2.18185
09:30:38|2.18161
09:30:39|2.1818
09:30:40|2.18225
09:30:41|2.18225
09:30:42|2.18347
09:30:43|2.18347
09:30:44|2.18346
09:30:45|2.18282
09:30:46|2.18346
09:30:46|2.18338
09:30:47|2.18341
09:30:49|2.18356
09:30:50|2.18364
09:30:51|2.18364
09:30:51|2.18419
09:30:53|2.18445
09:30:54|2.18437
09:30:55|2.18608
09:30:56|2.18592
09:30:58|2.18621
09:30:58|2.18602
09:30:59|2.18645
09:31:00|2.18585
09:31:01|2.18598
09:31:02|2.18591
09:31:04|2.18611
09:31:04|2.18585
09:31:05|2.18585
09:31:06|2.18585
09:31:07|2.18572
09:31:09|2.18561
09:31:10|2.18561
09:31:10|2.18623
09:31:11|2.18673
09:31:12|2.18677
09:31:14|2.18642
09:31:15|2.18454
09:31:15|2.18523
09:31:17|2.18111
09:31:18|2.179
09:31:19|2.17845
09:31:19|2.17827
09:31:21|2.17881
09:31:22|2.17929
09:31:23|2.18013
09:31:24|2.17941
09:31:25|2.17955
09:31:26|2.17941
09:31:27|2.17912
09:31:29|2.17651
09:31:30|2.17521
09:31:31|2.17484
09:31:32|2.17343
09:31:33|2.17
09:31:33|2.17162
09:31:35|2.17112
09:31:36|2.17112
09:31:37|2.17189
09:31:38|2.17189
09:31:38|2.17274
09:31:40|2.17277
09:31:40|2.17231
09:31:43|2.17113
09:31:43|2.17154
09:31:44|2.17198
09:31:45|2.17114
09:31:46|2.17154
09:31:47|2.17201
09:31:48|2.17201
09:31:49|2.17222
09:31:50|2.17279
09:31:51|2.17204
09:31:52|2.17204
09:31:53|2.17204
09:31:54|2.1711
09:31:55|2.17102
09:31:56|2.17077
09:31:57|2.17072
09:31:58|2.17032
09:31:59|2.16828
09:32:00|2.16722
09:32:01|2.16723
09:32:02|2.16891
09:32:03|2.16891
09:32:04|2.1694
09:32:05|2.16974
09:32:06|2.17117
09:32:07|2.17077
09:32:08|2.17087
09:32:09|2.17039
09:32:10|2.16896
09:32:11|2.16914
09:32:12|2.16921
09:32:13|2.16972
09:32:14|2.16986
09:32:16|2.16976
09:32:17|2.16976
09:32:17|2.16943
09:32:19|2.16974
09:32:20|2.17
09:32:22|2.17029
09:32:23|2.16989
09:32:24|2.16989
09:32:25|2.17016
09:32:26|2.17016
09:32:28|2.16979
09:32:29|2.16923
09:32:30|2.16924
09:32:31|2.16892
09:32:33|2.16948
09:32:34|2.16988
09:32:35|2.169
09:32:36|2.16952
09:32:37|2.16952
09:32:38|2.16892
09:32:39|2.16891
09:32:40|2.16859
09:32:41|2.16877
09:32:42|2.16878
09:32:43|2.16886
09:32:44|2.16887
09:32:45|2.16891
09:32:46|2.16892
09:32:47|2.16751
09:32:49|2.16745
09:32:49|2.16858
09:32:50|2.16853
09:32:51|2.16774
09:32:52|2.16774
09:32:53|2.16778
09:32:54|2.16763
09:32:56|2.1679
09:32:57|2.16793
09:32:58|2.16761
09:32:59|2.16788
09:33:00|2.16788
09:33:01|2.16788
09:33:02|2.16617
09:33:03|2.1659
09:33:04|2.16571
09:33:05|2.16393
09:33:06|2.16288
09:33:07|2.16258
09:33:08|2.16214
09:33:09|2.16251
09:33:10|2.16221
09:33:11|2.16458
09:33:12|2.16458
09:33:13|2.165
09:33:14|2.16514
09:33:15|2.16631
09:33:16|2.16701
09:33:17|2.16664
09:33:18|2.16697
09:33:19|2.16695
09:33:20|2.16687
09:33:21|2.16661
09:33:23|2.16712
09:33:24|2.16674
09:33:26|2.16272
09:33:27|2.1632
09:33:28|2.1632
09:33:29|2.1632
09:33:29|2.16336
09:33:31|2.16368
09:33:32|2.16367
09:33:33|2.16354
09:33:34|2.16365
09:33:35|2.16336
09:33:36|2.16467
09:33:37|2.16454
09:33:37|2.1641
09:33:39|2.1641
09:33:39|2.16451
09:33:41|2.16531
09:33:42|2.16531
09:33:44|2.16599
09:33:44|2.166
09:33:45|2.16596
09:33:46|2.16585
09:33:47|2.16585
09:33:48|2.16546
09:33:49|2.16394
09:33:50|2.16458
09:33:51|2.16509
09:33:52|2.16459
09:33:53|2.1644
09:33:54|2.16495
09:33:55|2.16488
09:33:56|2.16528
09:33:57|2.16487
09:33:58|2.16528
09:33:59|2.16402
09:34:00|2.16402
09:34:01|2.16375
09:34:02|2.16409
09:34:04|2.16443
09:34:04|2.16444
09:34:06|2.16542
09:34:07|2.166
09:34:08|2.16591
09:34:08|2.16541
09:34:10|2.16542
09:34:11|2.16558
09:34:11|2.16563
09:34:13|2.166
09:34:14|2.16643
09:34:15|2.16694
09:34:16|2.167
09:34:17|2.16675
09:34:18|2.16675
09:34:19|2.1666
09:34:20|2.1666
09:34:20|2.1668
09:34:22|2.16696
09:34:24|2.167
09:34:25|2.16642
09:34:27|2.16694
09:34:27|2.16657
09:34:28|2.16657
09:34:29|2.16694
09:34:30|2.16676
09:34:31|2.16656
09:34:32|2.16656
09:34:33|2.16656
09:34:34|2.16596
09:34:35|2.16598
09:34:36|2.16462
09:34:37|2.16609
09:34:38|2.16488
09:34:39|2.16424
09:34:40|2.16521
09:34:41|2.16529
09:34:42|2.16537
09:34:43|2.1653
09:34:44|2.16453
09:34:45|2.16436
09:34:46|2.16401
09:34:47|2.16168
09:34:48|2.16269
09:34:49|2.16152
09:34:50|2.16203
09:34:51|2.16262
09:34:53|2.16244
09:34:53|2.16223
09:34:54|2.16158
09:34:55|2.16148
09:34:57|2.1605
09:34:59|2.15915
09:34:59|2.15927
09:35:00|2.16026
09:35:01|2.16065
09:35:02|2.16085
09:35:04|2.1601
09:35:05|2.16131
09:35:05|2.16069
09:35:06|2.16069
09:35:07|2.16069
09:35:08|2.16209
09:35:09|2.16268
09:35:11|2.16269
09:35:12|2.1653
09:35:13|2.16466
09:35:14|2.16519
09:35:16|2.16446
09:35:16|2.16446
09:35:17|2.16449
09:35:18|2.16344
09:35:20|2.16495
09:35:20|2.1645
09:35:22|2.165
09:35:22|2.16499
09:35:24|2.1652
09:35:26|2.16677
09:35:27|2.16677
09:35:27|2.16765
09:35:29|2.16788
09:35:30|2.16837
09:35:31|2.16836
09:35:32|2.1676
09:35:32|2.16756
09:35:34|2.16704
09:35:35|2.16704
09:35:36|2.16704
09:35:36|2.1675
09:35:38|2.1669
09:35:38|2.16705
09:35:39|2.16705
09:35:40|2.16689
09:35:42|2.16737
09:35:42|2.16808
09:35:43|2.16775
09:35:44|2.16848
09:35:45|2.16937
09:35:47|2.16941
09:35:48|2.16998
09:35:49|2.16929
09:35:50|2.16974
09:35:50|2.16926
09:35:51|2.16964
09:35:52|2.16977
09:35:54|2.16999
09:35:54|2.17056
09:35:56|2.17093
09:35:56|2.17252
09:35:58|2.17142
09:35:59|2.17273
09:36:00|2.17021
09:36:01|2.16926
09:36:02|2.16916
09:36:03|2.16993
09:36:04|2.16883
09:36:05|2.16849
09:36:06|2.16851
09:36:07|2.1689
09:36:08|2.16885
09:36:10|2.16824
09:36:11|2.16842
09:36:12|2.16891
09:36:12|2.16915
09:36:13|2.16931
09:36:15|2.16917
09:36:16|2.16856
09:36:16|2.16856
09:36:18|2.16929
09:36:18|2.1693
09:36:20|2.17
09:36:21|2.16974
09:36:22|2.16932
09:36:23|2.16989
09:36:24|2.16933
09:36:25|2.16933
09:36:26|2.17069
09:36:28|2.17298
09:36:28|2.17432
09:36:29|2.17228
09:36:31|2.17199
09:36:31|2.17106
09:36:32|2.17132
09:36:34|2.17098
09:36:35|2.16937
09:36:36|2.17086
09:36:37|2.17086
09:36:38|2.17
09:36:40|2.17073
09:36:41|2.17073
09:36:42|2.17119
09:36:44|2.17108
09:36:44|2.17073
09:36:45|2.1703
09:36:46|2.17031
09:36:47|2.17043
09:36:48|2.16923
09:36:49|2.16864
09:36:50|2.16816
09:36:51|2.16846
09:36:52|2.16859
09:36:53|2.16867
09:36:54|2.16866
09:36:55|2.16876
09:36:56|2.16859
09:36:57|2.16847
09:36:58|2.16846
09:36:59|2.16876
09:37:00|2.169
09:37:01|2.16902
09:37:02|2.16902
09:37:03|2.16902
09:37:04|2.16902
09:37:05|2.16902
09:37:06|2.17027
09:37:07|2.17026
09:37:08|2.1698
09:37:10|2.17038
09:37:11|2.1707
09:37:12|2.17065
09:37:13|2.17023
09:37:14|2.1701
09:37:14|2.17043
09:37:16|2.1694
09:37:17|2.1694
09:37:18|2.17041
09:37:19|2.17055
09:37:19|2.17071
09:37:21|2.1707
09:37:22|2.17072
09:37:23|2.17087
09:37:24|2.17087
09:37:25|2.17111
09:37:25|2.17151
09:37:27|2.17151
09:37:29|2.17073
09:37:29|2.17058
09:37:30|2.17
09:37:32|2.16877
09:37:33|2.16981
09:37:34|2.16981
09:37:35|2.16981
09:37:36|2.1696
09:37:37|2.16935
09:37:38|2.16872
09:37:38|2.16825
09:37:40|2.16999
09:37:41|2.16973
09:37:41|2.1698
09:37:43|2.16828
09:37:44|2.16912
09:37:45|2.1694
09:37:46|2.1694
09:37:47|2.16828
09:37:48|2.16751
09:37:49|2.16778
09:37:50|2.1675
09:37:51|2.1675
09:37:52|2.16682
09:37:53|2.16634
09:37:54|2.16541
09:37:56|2.16511
09:37:56|2.16511
09:37:57|2.16683
09:37:58|2.1673
09:37:59|2.1671
09:38:00|2.16709
09:38:01|2.16809
09:38:02|2.16809
09:38:03|2.16917
09:38:04|2.16919
09:38:05|2.16954
09:38:06|2.16954
09:38:07|2.16955
09:38:08|2.16955
09:38:10|2.16919
09:38:11|2.16919
09:38:12|2.16919
09:38:13|2.1692
09:38:14|2.16922
09:38:15|2.16919
09:38:16|2.16919
09:38:17|2.16919
09:38:18|2.16893
09:38:19|2.16919
09:38:20|2.16872
09:38:21|2.16872
09:38:22|2.16955
09:38:23|2.17
09:38:23|2.17005
09:38:26|2.17119
09:38:27|2.17074
09:38:29|2.16967
09:38:30|2.16923
09:38:31|2.16923
09:38:32|2.16923
09:38:33|2.16923
09:38:34|2.16879
09:38:35|2.16872
09:38:36|2.16919
09:38:37|2.16891
09:38:38|2.16889
09:38:39|2.16889
09:38:40|2.16889
09:38:42|2.16889
09:38:42|2.16915
09:38:44|2.16915
09:38:45|2.16915
09:38:45|2.16909
09:38:47|2.17113
09:38:48|2.17042
09:38:49|2.17042
09:38:49|2.17005
09:38:50|2.17073
09:38:52|2.1715
09:38:53|2.17258
09:38:53|2.17258
09:38:54|2.17241
09:38:56|2.17241
09:38:57|2.17296
09:38:57|2.17062
09:38:58|2.17173
09:38:59|2.17214
09:39:00|2.17214
09:39:01|2.17172
09:39:03|2.17171
09:39:04|2.17113
09:39:05|2.17088
09:39:06|2.17262
09:39:07|2.17188
09:39:08|2.17163
09:39:09|2.17164
09:39:10|2.17191
09:39:11|2.17191
09:39:13|2.17236
09:39:13|2.17167
09:39:14|2.17167
09:39:15|2.17167
09:39:16|2.1718
09:39:18|2.17199
09:39:18|2.17241
09:39:20|2.1734
09:39:21|2.1734
09:39:23|2.17347
09:39:24|2.17347
09:39:24|2.17347
09:39:26|2.1737
09:39:26|2.17347
09:39:28|2.17352
09:39:29|2.17317
09:39:30|2.17257
09:39:32|2.1723
09:39:33|2.17259
09:39:34|2.17263
09:39:35|2.17241
09:39:36|2.17241
09:39:37|2.17263
09:39:38|2.17241
09:39:39|2.17262
09:39:40|2.17242
09:39:42|2.17262
09:39:42|2.17262
09:39:43|2.17321
09:39:45|2.17321
09:39:46|2.17375
09:39:47|2.17391
09:39:49|2.17306
09:39:49|2.17306
09:39:50|2.17306
09:39:51|2.17306
09:39:52|2.17263
09:39:53|2.17262
09:39:54|2.17262
09:39:55|2.17241
09:39:56|2.172
09:39:57|2.17168
09:39:58|2.17168
09:39:59|2.17111
09:40:00|2.17145
09:40:01|2.17153
09:40:02|2.17135
09:40:03|2.17114
09:40:04|2.17139
09:40:05|2.17227
09:40:06|2.17218
09:40:07|2.17218
09:40:08|2.17216
09:40:09|2.17183
09:40:10|2.17202
09:40:11|2.17202
09:40:12|2.17202
09:40:13|2.17198
09:40:14|2.17198
09:40:15|2.17198
09:40:17|2.17198
09:40:18|2.17178
09:40:19|2.173
09:40:20|2.173
09:40:20|2.17311
09:40:22|2.1732
09:40:23|2.1732
09:40:25|2.17389
09:40:25|2.17442
09:40:26|2.17446
09:40:27|2.17477
09:40:29|2.17477
09:40:31|2.17541
09:40:31|2.17588
09:40:32|2.17595
09:40:34|2.17671
09:40:34|2.17702
09:40:37|2.1776
09:40:37|2.17788
09:40:38|2.18004
09:40:39|2.17886
09:40:40|2.17877
09:40:41|2.17855
09:40:42|2.17842
09:40:43|2.17763
09:40:45|2.17764
09:40:46|2.17764
09:40:47|2.17761
09:40:48|2.17702
09:40:48|2.1768
09:40:50|2.17768
09:40:51|2.17768
09:40:52|2.17776
09:40:52|2.17684
09:40:54|2.17665
09:40:54|2.17716
09:40:56|2.17716
09:40:56|2.17759
09:40:58|2.17757
09:40:59|2.17747
09:40:59|2.17834
09:41:01|2.17813
09:41:02|2.17835
09:41:03|2.17834
09:41:04|2.17833
09:41:05|2.17835
09:41:05|2.17717
09:41:07|2.1768
09:41:08|2.17626
09:41:09|2.17603
09:41:10|2.17603
09:41:11|2.17562
09:41:12|2.17423
09:41:13|2.17378
09:41:13|2.17378
09:41:15|2.17429
09:41:16|2.17398
09:41:17|2.17447
09:41:18|2.17445
09:41:19|2.17445
09:41:20|2.17494
09:41:21|2.17453
09:41:21|2.17419
09:41:23|2.17419
09:41:24|2.17398
09:41:25|2.17356
09:41:26|2.17355
09:41:27|2.17293
09:41:28|2.17263
09:41:29|2.17229
09:41:31|2.17262
09:41:32|2.17309
09:41:33|2.17362
09:41:34|2.1729
09:41:36|2.17262
09:41:37|2.17262
09:41:39|2.17285
09:41:40|2.17285
09:41:41|2.17297
09:41:42|2.17268
09:41:43|2.17268
09:41:44|2.17297
09:41:45|2.1731
09:41:46|2.1731
09:41:47|2.1731
09:41:48|2.17386
09:41:49|2.17445
09:41:50|2.17458
09:41:51|2.17455
09:41:52|2.17513
09:41:53|2.17505
09:41:54|2.17505
09:41:55|2.17455
09:41:56|2.17312
09:41:57|2.17312
09:41:58|2.17285
09:42:00|2.17286
09:42:01|2.17286
09:42:02|2.17285
09:42:02|2.17261
09:42:04|2.17261
09:42:04|2.17119
09:42:06|2.17119
09:42:06|2.17101
09:42:08|2.171
09:42:09|2.17001
09:42:09|2.17078
09:42:11|2.17015
09:42:11|2.17103
09:42:13|2.17103
09:42:13|2.17067
09:42:14|2.17048
09:42:16|2.17074
09:42:17|2.17074
09:42:18|2.16942
09:42:19|2.16926
09:42:20|2.1691
09:42:21|2.16852
09:42:22|2.16888
09:42:23|2.1686
09:42:24|2.16951
09:42:25|2.17
09:42:26|2.1695
09:42:27|2.17011
09:42:28|2.17035
09:42:29|2.17035
09:42:31|2.1705
09:42:33|2.16839
09:42:33|2.16839
09:42:34|2.16839
09:42:35|2.16818
09:42:36|2.16744
09:42:37|2.1674
09:42:38|2.1674
09:42:39|2.16858
09:42:40|2.16915
09:42:41|2.16936
09:42:43|2.16951
09:42:43|2.1674
09:42:44|2.16728
09:42:45|2.16727
09:42:46|2.16727
09:42:47|2.16711
09:42:49|2.16761
09:42:50|2.16761
09:42:51|2.16649
09:42:52|2.16861
09:42:52|2.16938
09:42:55|2.16926
09:42:55|2.16923
09:42:56|2.1699
09:42:57|2.16929
09:42:58|2.16923
09:42:59|2.16923
09:43:00|2.16923
09:43:01|2.1697
09:43:03|2.1697
09:43:04|2.16922
09:43:04|2.16828
09:43:06|2.16828
09:43:06|2.16862
09:43:08|2.16762
09:43:09|2.16648
09:43:10|2.1663
09:43:11|2.1658
09:43:12|2.16571
09:43:13|2.16571
09:43:13|2.16647
09:43:14|2.16521
09:43:17|2.16448
09:43:17|2.16373
09:43:19|2.16462
09:43:19|2.16462
09:43:20|2.16462
09:43:21|2.16445
09:43:22|2.16621
09:43:24|2.16648
09:43:25|2.1664
09:43:25|2.16646
09:43:26|2.16621
09:43:27|2.16607
09:43:29|2.16596
09:43:29|2.16577
09:43:30|2.16592
09:43:31|2.16592
09:43:32|2.16595
09:43:34|2.1676
09:43:35|2.168
09:43:36|2.16805
09:43:38|2.16816
09:43:39|2.16841
09:43:39|2.16815
09:43:41|2.16662
09:43:42|2.16794
09:43:43|2.16794
09:43:44|2.16794
09:43:45|2.16793
09:43:46|2.16793
09:43:47|2.16793
09:43:48|2.16707
09:43:49|2.16592
09:43:51|2.1658
09:43:51|2.16644
09:43:52|2.16644
09:43:54|2.16673
09:43:55|2.16623
09:43:56|2.16688
09:43:57|2.16647
09:43:58|2.16596
09:43:59|2.16596
09:44:00|2.1655
09:44:01|2.16693
09:44:03|2.16555
09:44:03|2.16549
09:44:05|2.1658
09:44:05|2.16617
09:44:06|2.16652
09:44:08|2.16663
09:44:08|2.16607
09:44:09|2.16629
09:44:11|2.16684
09:44:12|2.16607
09:44:12|2.16746
09:44:14|2.16799
09:44:14|2.16781
09:44:15|2.16781
09:44:16|2.16875
09:44:17|2.169
09:44:18|2.16908
09:44:20|2.16908
09:44:21|2.16907
09:44:22|2.16928
09:44:22|2.16928
09:44:23|2.16928
09:44:25|2.16901
09:44:25|2.16901
09:44:26|2.169
09:44:28|2.169
09:44:29|2.16871
09:44:30|2.16871
09:44:31|2.16871
09:44:32|2.16871
09:44:34|2.16928
09:44:34|2.16933
09:44:36|2.16928
09:44:38|2.16828
09:44:39|2.16834
09:44:40|2.16769
09:44:41|2.16809
09:44:42|2.1679
09:44:43|2.16703
09:44:44|2.16728
09:44:45|2.1676
09:44:46|2.16712
09:44:47|2.16712
09:44:48|2.16706
09:44:49|2.16721
09:44:50|2.16594
09:44:51|2.16707
09:44:52|2.16673
09:44:53|2.16743
09:44:54|2.16684
09:44:55|2.16678
09:44:56|2.1656
09:44:57|2.16558
09:44:58|2.16532
09:44:59|2.16499
09:45:00|2.16403
09:45:01|2.16459
09:45:02|2.16405
09:45:03|2.16404
09:45:04|2.16393
09:45:05|2.16393
09:45:06|2.16356
09:45:07|2.16344
09:45:08|2.16288
09:45:09|2.16325
09:45:10|2.16328
09:45:11|2.16281
09:45:12|2.1628
09:45:13|2.16288
09:45:15|2.16261
09:45:15|2.16378
09:45:16|2.16394
09:45:17|2.16445
09:45:19|2.16775
09:45:20|2.16531
09:45:21|2.16656
09:45:22|2.16632
09:45:23|2.16538
09:45:24|2.16484
09:45:24|2.16575
09:45:26|2.16575
09:45:26|2.16602
09:45:28|2.16728
09:45:29|2.16909
09:45:29|2.17095
09:45:31|2.1714
09:45:31|2.17118
09:45:32|2.17121
09:45:35|2.17233
09:45:35|2.17082
09:45:37|2.172
09:45:39|2.17401
09:45:39|2.17266
09:45:40|2.17274
09:45:41|2.17432
09:45:42|2.17378
09:45:43|2.17378
09:45:44|2.17464
09:45:45|2.17465
09:45:46|2.17464
09:45:47|2.17416
09:45:48|2.17452
09:45:49|2.17391
09:45:50|2.17351
09:45:51|2.17299
09:45:52|2.17299
09:45:53|2.17323
09:45:54|2.17337
09:45:55|2.17242
09:45:57|2.173
09:45:58|2.17302
09:45:59|2.17221
09:46:00|2.17234
09:46:01|2.17278
09:46:02|2.17201
09:46:03|2.17265
09:46:04|2.17277
09:46:05|2.1724
09:46:05|2.17265
09:46:06|2.17343
09:46:08|2.173
09:46:09|2.173
09:46:10|2.173
09:46:11|2.17541
09:46:12|2.17601
09:46:12|2.1742
09:46:13|2.1742
09:46:15|2.17542
09:46:16|2.17487
09:46:17|2.17453
09:46:19|2.17514
09:46:19|2.17528
09:46:20|2.17595
09:46:21|2.17629
09:46:22|2.176
09:46:23|2.17598
09:46:24|2.17584
09:46:25|2.17584
09:46:26|2.17607
09:46:27|2.17661
09:46:28|2.17714
09:46:29|2.17755
09:46:30|2.17755
09:46:32|2.17782
09:46:33|2.17758
09:46:34|2.17789
09:46:35|2.17764
09:46:36|2.17718
09:46:38|2.17743
09:46:38|2.17722
09:46:39|2.17722
09:46:41|2.17745
09:46:43|2.17797
09:46:43|2.17826
09:46:45|2.17857
09:46:46|2.17846
09:46:47|2.17878
09:46:47|2.17763
09:46:49|2.17682
09:46:50|2.17682
09:46:52|2.17618
09:46:53|2.17618
09:46:54|2.17577
09:46:55|2.17548
09:46:57|2.17583
09:46:58|2.17442
09:46:58|2.17442
09:46:59|2.17441
09:47:01|2.17233
09:47:02|2.1726
09:47:03|2.17222
09:47:04|2.17164
09:47:05|2.16943
09:47:06|2.16993
09:47:07|2.16993
09:47:08|2.16992
09:47:09|2.1704
09:47:10|2.1709
09:47:11|2.17106
09:47:12|2.17171
09:47:13|2.17142
09:47:14|2.17142
09:47:15|2.17142
09:47:16|2.17142
09:47:17|2.17162
09:47:18|2.1708
09:47:19|2.16977
09:47:20|2.17
09:47:21|2.17
09:47:22|2.16999
09:47:23|2.1704
09:47:24|2.1704
09:47:25|2.17124
09:47:26|2.16862
09:47:27|2.16862
09:47:28|2.16861
09:47:29|2.16864
09:47:30|2.16886
09:47:31|2.16904
09:47:32|2.16862
09:47:33|2.16862
09:47:34|2.16858
09:47:35|2.16843
09:47:37|2.1685
09:47:39|2.17088
09:47:39|2.17088
09:47:40|2.17088
09:47:41|2.17138
09:47:42|2.17113
09:47:43|2.17203
09:47:44|2.17263
09:47:45|2.17263
09:47:47|2.17292
09:47:48|2.17396
09:47:49|2.17397
09:47:49|2.17237
09:47:51|2.17296
09:47:51|2.17237
09:47:53|2.17237
09:47:54|2.17128
09:47:55|2.17128
09:47:56|2.17096
09:47:56|2.17318
09:47:58|2.17305
09:47:59|2.17299
09:48:00|2.173
09:48:01|2.1733
09:48:02|2.1729
09:48:03|2.1729
09:48:04|2.173
09:48:05|2.17291
09:48:06|2.17289
09:48:07|2.17279
09:48:07|2.17334
09:48:09|2.17334
09:48:09|2.17327
09:48:10|2.17441
09:48:11|2.17458
09:48:13|2.17466
09:48:14|2.17466
09:48:15|2.17467
09:48:16|2.17467
09:48:16|2.17508
09:48:19|2.17423
09:48:19|2.17568
09:48:20|2.17409
09:48:21|2.17418
09:48:22|2.17418
09:48:24|2.17426
09:48:25|2.17571
09:48:26|2.17571
09:48:27|2.17599
09:48:28|2.1756
09:48:28|2.1756
09:48:29|2.17566
09:48:31|2.17566
09:48:32|2.17571
09:48:33|2.17682
09:48:33|2.17654
09:48:35|2.17664
09:48:36|2.17741
09:48:38|2.17736
09:48:39|2.17715
09:48:39|2.17716
09:48:41|2.178
09:48:42|2.17776
09:48:43|2.17777
09:48:45|2.17861
09:48:45|2.17869
09:48:46|2.17869
09:48:47|2.17863
09:48:48|2.17866
09:48:49|2.17762
09:48:50|2.17698
09:48:51|2.17723
09:48:52|2.17722
09:48:53|2.17593
09:48:54|2.17725
09:48:55|2.17682
09:48:57|2.17729
09:48:58|2.1776
09:48:59|2.1776
09:49:00|2.17659
09:49:01|2.17711
09:49:02|2.17711
09:49:03|2.17711
09:49:04|2.17725
09:49:05|2.17761
09:49:06|2.17761
09:49:07|2.17777
09:49:08|2.17706
09:49:09|2.17667
09:49:10|2.17646
09:49:11|2.17538
09:49:12|2.17478
09:49:13|2.17468
09:49:14|2.17675
09:49:15|2.17613
09:49:16|2.17617
09:49:17|2.17627
09:49:18|2.1762
09:49:19|2.1762
09:49:20|2.17656
09:49:21|2.17645
09:49:22|2.17645
09:49:23|2.17688
09:49:24|2.17605
09:49:25|2.17672
09:49:26|2.17615
09:49:27|2.17615
09:49:28|2.17605
09:49:29|2.17605
09:49:31|2.17605
09:49:31|2.17605
09:49:32|2.17623
09:49:34|2.17623
09:49:34|2.17613
09:49:35|2.17604
09:49:36|2.17567
09:49:37|2.17567
09:49:39|2.17596
09:49:41|2.17596
09:49:42|2.17618
09:49:42|2.17729
09:49:44|2.177
09:49:46|2.177
09:49:47|2.177
09:49:48|2.17831
09:49:49|2.17844
09:49:50|2.17845
09:49:51|2.17859
09:49:52|2.17961
09:49:53|2.17961
09:49:55|2.18097
09:49:55|2.18085
09:49:56|2.18072
09:49:58|2.18091
09:49:59|2.18017
09:49:59|2.18
09:50:01|2.1783
09:50:02|2.1783
09:50:03|2.17747
09:50:04|2.17747
09:50:05|2.17761
09:50:06|2.17761
09:50:07|2.17897
09:50:08|2.17976
09:50:09|2.17974
09:50:10|2.17793
09:50:11|2.1776
09:50:12|2.17756
09:50:14|2.17743
09:50:14|2.1765
09:50:16|2.175
09:50:16|2.17536
09:50:18|2.17549
09:50:18|2.17607
09:50:19|2.175
09:50:20|2.17708
09:50:22|2.17708
09:50:22|2.17534
09:50:24|2.17531
09:50:25|2.17549
09:50:26|2.17565
09:50:26|2.17655
09:50:27|2.17503
09:50:28|2.17503
09:50:30|2.1752
09:50:31|2.17564
09:50:32|2.17534
09:50:32|2.17438
09:50:34|2.17386
09:50:34|2.17301
09:50:36|2.17366
09:50:37|2.17385
09:50:38|2.17385
09:50:40|2.17396
09:50:40|2.17348
09:50:41|2.17339
09:50:42|2.17345
09:50:43|2.17345
09:50:44|2.1735
09:50:45|2.1749
09:50:47|2.17428
09:50:48|2.17474
09:50:49|2.17453
09:50:50|2.17443
09:50:51|2.17443
09:50:52|2.17308
09:50:54|2.17333
09:50:54|2.17333
09:50:56|2.1729
09:50:57|2.17177
09:50:58|2.17094
09:50:59|2.17202
09:51:00|2.17258
09:51:01|2.17286
09:51:02|2.17391
09:51:03|2.17361
09:51:04|2.17298
09:51:05|2.1726
09:51:06|2.17384
09:51:07|2.17426
09:51:08|2.17426
09:51:09|2.1738
09:51:10|2.17426
09:51:11|2.17661
09:51:12|2.17715
09:51:13|2.17838
09:51:14|2.17652
09:51:15|2.17635
09:51:16|2.17594
09:51:17|2.17495
09:51:18|2.17436
09:51:19|2.17435
09:51:20|2.17435
09:51:21|2.17435
09:51:22|2.17382
09:51:23|2.17354
09:51:24|2.17366
09:51:25|2.17511
09:51:26|2.17538
09:51:27|2.175
09:51:28|2.17357
09:51:29|2.17343
09:51:30|2.17346
09:51:31|2.17266
09:51:32|2.17266
09:51:33|2.17264
09:51:34|2.17372
09:51:35|2.17358
09:51:36|2.17361
09:51:37|2.17361
09:51:38|2.17361
09:51:39|2.17366
09:51:41|2.1734
09:51:42|2.173
09:51:44|2.17188
09:51:45|2.17178
09:51:45|2.17179
09:51:46|2.1722
09:51:47|2.17274
09:51:48|2.17215
09:51:49|2.17276
09:51:50|2.1725
09:51:51|2.1725
09:51:52|2.17224
09:51:53|2.1742
09:51:54|2.17395
09:51:55|2.17395
09:51:56|2.17418
09:51:58|2.17631
09:51:58|2.17519
09:52:00|2.17396
09:52:00|2.17445
09:52:01|2.17581
09:52:02|2.17465
09:52:03|2.17439
09:52:04|2.173
09:52:06|2.17339
09:52:07|2.17242
09:52:07|2.17238
09:52:09|2.17316
09:52:10|2.17257
09:52:11|2.17256
09:52:12|2.17256
09:52:13|2.17101
09:52:14|2.17109
09:52:15|2.17117
09:52:16|2.17156
09:52:17|2.17137
09:52:18|2.1701
09:52:19|2.17011
09:52:20|2.16964
09:52:21|2.16959
09:52:22|2.16947
09:52:23|2.16895
09:52:24|2.16922
09:52:25|2.16946
09:52:26|2.17042
09:52:27|2.17292
09:52:28|2.17307
09:52:29|2.17504
09:52:30|2.17457
09:52:31|2.17574
09:52:32|2.175
09:52:33|2.175
09:52:34|2.17142
09:52:35|2.17148
09:52:36|2.17192
09:52:37|2.17104
09:52:38|2.17064
09:52:39|2.17064
09:52:40|2.17228
09:52:42|2.17186
09:52:42|2.17186
09:52:44|2.17171
09:52:44|2.17174
09:52:46|2.17208
09:52:47|2.17244
09:52:48|2.17187
09:52:49|2.17227
09:52:50|2.17227
09:52:51|2.17149
09:52:52|2.17193
09:52:54|2.17078
09:52:54|2.17078
09:52:55|2.17051
09:52:57|2.17003
09:52:59|2.17085
09:52:59|2.1721
09:53:00|2.17356
09:53:01|2.17492
09:53:02|2.17141
09:53:04|2.17114
09:53:05|2.17114
09:53:06|2.1717
09:53:07|2.17157
09:53:09|2.1717
09:53:10|2.17311
09:53:10|2.17215
09:53:12|2.17225
09:53:13|2.17275
09:53:13|2.17275
09:53:14|2.17247
09:53:15|2.17211
09:53:16|2.17246
09:53:18|2.17242
09:53:18|2.17253
09:53:20|2.17253
09:53:20|2.17248
09:53:21|2.17242
09:53:23|2.1719
09:53:24|2.17176
09:53:25|2.1721
09:53:26|2.1721
09:53:27|2.17231
09:53:28|2.17272
09:53:29|2.17188
09:53:30|2.1722
09:53:31|2.1722
09:53:32|2.17222
09:53:33|2.17222
09:53:34|2.17222
09:53:35|2.17188
09:53:36|2.17157
09:53:37|2.17125
09:53:38|2.17125
09:53:39|2.17114
09:53:40|2.17087
09:53:41|2.17074
09:53:43|2.17088
09:53:43|2.17088
09:53:45|2.17084
09:53:46|2.17084
09:53:47|2.17091
09:53:48|2.17074
09:53:50|2.17074
09:53:51|2.17074
09:53:52|2.17074
09:53:53|2.16933
09:53:54|2.16795
09:53:54|2.16833
09:53:56|2.16677
09:53:57|2.16771
09:53:57|2.16765
09:53:58|2.16765
09:54:00|2.16894
09:54:00|2.16909
09:54:02|2.16909
09:54:03|2.16942
09:54:04|2.16942
09:54:05|2.16959
09:54:06|2.16953
09:54:06|2.1693
09:54:08|2.17
09:54:09|2.17084
09:54:09|2.17168
09:54:10|2.17301
09:54:12|2.17382
09:54:13|2.17373
09:54:14|2.17203
09:54:14|2.17255
09:54:16|2.17196
09:54:17|2.17196
09:54:18|2.1716
09:54:19|2.1716
09:54:20|2.17283
09:54:21|2.17314
09:54:22|2.17262
09:54:23|2.17262
09:54:25|2.17285
09:54:26|2.17147
09:54:27|2.17147
09:54:27|2.17273
09:54:29|2.17273
09:54:29|2.17285
09:54:31|2.17307
09:54:32|2.17307
09:54:32|2.17307
09:54:33|2.17273
09:54:35|2.17275
09:54:35|2.17306
09:54:37|2.17216
09:54:38|2.17216
09:54:39|2.1729
09:54:41|2.17304
09:54:41|2.17304
09:54:43|2.17303
09:54:44|2.17303
09:54:46|2.17304
09:54:47|2.17303
09:54:47|2.17303
09:54:49|2.17303
09:54:50|2.17298
09:54:51|2.17225
09:54:53|2.1722
09:54:53|2.17248
09:54:54|2.17156
09:54:55|2.17156
09:54:56|2.17197
09:54:57|2.17197
09:54:58|2.17251
09:54:59|2.17249
09:55:00|2.172
09:55:01|2.172
09:55:02|2.17215
09:55:03|2.17304
09:55:04|2.17304
09:55:05|2.17445
09:55:06|2.17446
09:55:07|2.175
09:55:08|2.175
09:55:10|2.175
09:55:10|2.175
09:55:11|2.17499
09:55:13|2.17452
09:55:13|2.17368
09:55:15|2.17309
09:55:16|2.17294
09:55:17|2.17294
09:55:18|2.17253
09:55:19|2.17253
09:55:20|2.17253
09:55:21|2.17317
09:55:22|2.17317
09:55:23|2.17317
09:55:24|2.17328
09:55:25|2.17328
09:55:26|2.17341
09:55:27|2.17341
09:55:28|2.1737
09:55:30|2.1737
09:55:30|2.17381
09:55:31|2.17426
09:55:33|2.17524
09:55:33|2.17502
09:55:34|2.17528
09:55:36|2.17599
09:55:36|2.17672
09:55:37|2.17736
09:55:38|2.17669
09:55:39|2.17595
09:55:40|2.17652
09:55:42|2.17595
09:55:43|2.17594
09:55:43|2.17403
09:55:45|2.17413
09:55:46|2.17484
09:55:47|2.17506
09:55:48|2.17492
09:55:49|2.1747
09:55:50|2.17497
09:55:51|2.17504
09:55:52|2.17557
09:55:54|2.17507
09:55:55|2.17507
09:55:56|2.17647
09:55:57|2.17682
09:55:58|2.17554
09:55:59|2.1758
09:56:00|2.1758
09:56:01|2.17669
09:56:02|2.17673
09:56:03|2.17696
09:56:05|2.1762
09:56:05|2.1762
09:56:07|2.17622
09:56:07|2.17615
09:56:08|2.17574
09:56:09|2.17418
09:56:10|2.1741
09:56:12|2.17415
09:56:13|2.17409
09:56:13|2.17409
09:56:14|2.17477
09:56:16|2.17541
09:56:17|2.17526
09:56:17|2.17579
09:56:18|2.17613
09:56:20|2.17582
09:56:21|2.17583
09:56:22|2.1758
09:56:23|2.1758
09:56:24|2.1758
09:56:25|2.17534
09:56:26|2.17534
09:56:27|2.17613
09:56:28|2.17619
09:56:29|2.17603
09:56:30|2.17604
09:56:32|2.17714
09:56:32|2.17714
09:56:33|2.17746
09:56:34|2.17788
09:56:36|2.17896
09:56:36|2.17774
09:56:37|2.17759
09:56:38|2.17781
09:56:39|2.17736
09:56:41|2.17574
09:56:41|2.17539
09:56:42|2.17539
09:56:43|2.17628
09:56:45|2.17614
09:56:47|2.1764
09:56:48|2.17432
09:56:48|2.17409
09:56:50|2.17254
09:56:51|2.17266
09:56:52|2.17266
09:56:54|2.17321
09:56:55|2.17149
09:56:57|2.17182
09:56:57|2.17184
09:56:58|2.17189
09:57:00|2.17258
09:57:01|2.17294
09:57:02|2.1719
09:57:03|2.17149
09:57:04|2.17114
09:57:05|2.17114
09:57:06|2.17131
09:57:07|2.1712
09:57:08|2.17134
09:57:09|2.1717
09:57:11|2.17143
09:57:11|2.17143
09:57:12|2.17148
09:57:13|2.17212
09:57:14|2.17254
09:57:15|2.17165
09:57:16|2.1715
09:57:18|2.17195
09:57:19|2.17304
09:57:21|2.17367
09:57:21|2.17288
09:57:22|2.17286
09:57:23|2.17339
09:57:24|2.17289
09:57:25|2.17254
09:57:26|2.17261
09:57:27|2.17211
09:57:28|2.17231
09:57:29|2.17296
09:57:30|2.1724
09:57:31|2.17204
09:57:32|2.17267
09:57:33|2.17219
09:57:34|2.17223
09:57:35|2.17238
09:57:36|2.17298
09:57:37|2.17301
09:57:38|2.17208
09:57:39|2.17228
09:57:40|2.17171
09:57:41|2.17165
09:57:42|2.17171
09:57:43|2.17173
09:57:44|2.17197
09:57:46|2.17286
09:57:46|2.17286
09:57:49|2.17224
09:57:49|2.17272
09:57:50|2.17225
09:57:52|2.17224
09:57:54|2.17352
09:57:54|2.17342
09:57:56|2.17294
09:57:57|2.17349
09:57:58|2.1737
09:57:59|2.1737
09:58:00|2.17441
09:58:01|2.17542
09:58:02|2.17483
09:58:03|2.17557
09:58:04|2.17557
09:58:05|2.17572
09:58:06|2.176
09:58:08|2.17656
09:58:09|2.17749
09:58:09|2.17903
09:58:10|2.17928
09:58:12|2.17958
09:58:12|2.18051
09:58:13|2.181
09:58:14|2.18102
09:58:16|2.18099
09:58:16|2.18055
09:58:17|2.17902
09:58:19|2.17807
09:58:19|2.17832
09:58:21|2.17874
09:58:22|2.1793
09:58:23|2.17897
09:58:24|2.17921
09:58:24|2.17946
09:58:26|2.18004
09:58:27|2.17933
09:58:28|2.17949
09:58:28|2.17811
09:58:29|2.1792
09:58:31|2.17833
09:58:31|2.17964
09:58:32|2.17963
09:58:34|2.17815
09:58:35|2.17876
09:58:35|2.17825
09:58:36|2.17803
09:58:37|2.17787
09:58:38|2.17787
09:58:40|2.17759
09:58:40|2.17724
09:58:41|2.17884
09:58:43|2.17755
09:58:44|2.17845
09:58:44|2.17845
09:58:45|2.17763
09:58:47|2.17755
09:58:49|2.17779
09:58:50|2.17779
09:58:51|2.17779
09:58:53|2.17884
09:58:54|2.17884
09:58:56|2.18
09:58:56|2.18
09:58:57|2.17999
09:58:58|2.18035
09:59:00|2.18078
09:59:01|2.17885
09:59:02|2.17898
09:59:03|2.17961
09:59:04|2.17896
09:59:06|2.17782
09:59:06|2.17765
09:59:07|2.17765
09:59:08|2.17689
09:59:09|2.17689
09:59:10|2.17689
09:59:11|2.17688
09:59:13|2.17659
09:59:13|2.17659
09:59:14|2.17659
09:59:16|2.17659
09:59:17|2.17659
09:59:18|2.17691
09:59:19|2.17816
09:59:20|2.17816
09:59:21|2.17816
09:59:21|2.17832
09:59:23|2.1785
09:59:23|2.1785
09:59:25|2.17883
09:59:26|2.17991
09:59:27|2.18025
09:59:29|2.18065
09:59:29|2.17944
09:59:30|2.18006
09:59:31|2.18006
09:59:32|2.1804
09:59:33|2.18049
09:59:34|2.18021
09:59:35|2.1804
09:59:36|2.17952
09:59:37|2.17934
09:59:38|2.17999
09:59:39|2.17999
09:59:40|2.17999
09:59:41|2.17954
09:59:42|2.1799
09:59:43|2.1799
09:59:44|2.17924
09:59:46|2.18064
09:59:47|2.18047
09:59:48|2.18051
09:59:50|2.18129
09:59:50|2.18183
09:59:52|2.18174
09:59:53|2.18174
09:59:55|2.18026
09:59:55|2.18023
09:59:56|2.18044
09:59:58|2.17974
09:59:58|2.17925
10:00:00|2.17974
10:00:01|2.17974
10:00:02|2.18
10:00:03|2.18005
10:00:04|2.18009
10:00:05|2.18009
10:00:06|2.1806
10:00:07|2.182
10:00:08|2.18226
10:00:09|2.18279
10:00:10|2.18201
10:00:11|2.18087
10:00:12|2.18038
10:00:13|2.18031
10:00:14|2.18055
10:00:15|2.18043
10:00:17|2.18151
10:00:18|2.18183
10:00:19|2.18196
10:00:20|2.18228
10:00:20|2.18362
10:00:21|2.1845
10:00:22|2.18837
10:00:24|2.18789
10:00:25|2.18974
10:00:25|2.18953
10:00:26|2.18815
10:00:27|2.18739
10:00:28|2.1879
10:00:29|2.18774
10:00:30|2.18824
10:00:31|2.18772
10:00:33|2.18773
10:00:34|2.18803
10:00:35|2.18785
10:00:36|2.18638
10:00:37|2.18604
10:00:38|2.18672
10:00:40|2.18746
10:00:41|2.18693
10:00:42|2.18677
10:00:43|2.18693
10:00:44|2.18759
10:00:45|2.18619
10:00:45|2.18611
10:00:47|2.18389
10:00:48|2.1839
10:00:50|2.1839
10:00:50|2.1839
10:00:51|2.18514
10:00:53|2.18541
10:00:55|2.18578
10:00:55|2.18578
10:00:57|2.185
10:00:58|2.185
10:00:59|2.18457
10:01:00|2.18456
10:01:00|2.18374
10:01:02|2.18304
10:01:03|2.18396
10:01:04|2.18396
10:01:06|2.18419
10:01:06|2.18426
10:01:07|2.18444
10:01:08|2.18457
10:01:09|2.184
10:01:10|2.184
10:01:11|2.184
10:01:12|2.184
10:01:13|2.184
10:01:15|2.18304
10:01:16|2.182
10:01:16|2.18262
10:01:18|2.18333
10:01:19|2.18335
10:01:20|2.18255
10:01:21|2.18198
10:01:22|2.18166
10:01:23|2.181
10:01:24|2.18046
10:01:24|2.18046
10:01:26|2.18068
10:01:27|2.1813
10:01:27|2.1813
10:01:28|2.18203
10:01:30|2.18307
10:01:31|2.18354
10:01:32|2.18364
10:01:33|2.18386
10:01:35|2.18363
10:01:35|2.18536
10:01:36|2.18618
10:01:37|2.18617
10:01:38|2.18772
10:01:39|2.1855
10:01:40|2.18531
10:01:41|2.18621
10:01:42|2.18411
10:01:43|2.18389
10:01:44|2.18389
10:01:46|2.18569
10:01:47|2.18605
10:01:48|2.18611
10:01:49|2.18576
10:01:49|2.18606
10:01:52|2.18607
10:01:52|2.18663
10:01:53|2.18663
10:01:55|2.18764
10:01:56|2.18764
10:01:56|2.18764
10:01:57|2.18764
10:01:59|2.18708
10:02:00|2.18612
10:02:02|2.18676
10:02:03|2.18554
10:02:04|2.18477
10:02:05|2.18505
10:02:06|2.18586
10:02:07|2.18671
10:02:08|2.18675
10:02:09|2.18859
10:02:11|2.18765
10:02:12|2.18857
10:02:13|2.18827
10:02:13|2.18803
10:02:14|2.18876
10:02:16|2.18888
10:02:16|2.18785
10:02:18|2.18799
10:02:18|2.18723
10:02:20|2.18854
10:02:20|2.18854
10:02:22|2.18799
10:02:22|2.18709
10:02:23|2.18772
10:02:25|2.18789
10:02:26|2.18784
10:02:27|2.18797
10:02:28|2.18799
10:02:29|2.18795
10:02:30|2.18795
10:02:32|2.18826
10:02:33|2.18709
10:02:34|2.18681
10:02:34|2.1872
10:02:35|2.188
10:02:37|2.18826
10:02:37|2.18826
10:02:38|2.18803
10:02:39|2.18836
10:02:41|2.18864
10:02:43|2.18998
10:02:43|2.18998
10:02:44|2.1925
10:02:45|2.19398
10:02:47|2.19419
10:02:47|2.19599
10:02:48|2.19386
10:02:49|2.19347
10:02:50|2.19399
10:02:52|2.19599
10:02:53|2.19579
10:02:54|2.19577
10:02:55|2.19646
10:02:56|2.19922
10:02:57|2.199
10:02:59|2.19948
10:03:00|2.19831
10:03:01|2.19828
10:03:01|2.19853
10:03:03|2.19756
10:03:04|2.19757
10:03:05|2.19796
10:03:06|2.19599
10:03:08|2.19463
10:03:08|2.1936
10:03:10|2.19428
10:03:11|2.19388
10:03:12|2.19376
10:03:13|2.19405
10:03:13|2.195
10:03:15|2.19589
10:03:16|2.19493
10:03:17|2.19456
10:03:18|2.19569
10:03:19|2.19367
10:03:19|2.19383
10:03:22|2.19343
10:03:22|2.19343
10:03:23|2.19273
10:03:24|2.19063
10:03:25|2.19025
10:03:26|2.19089
10:03:27|2.19081
10:03:28|2.19129
10:03:29|2.19089
10:03:31|2.19093
10:03:32|2.1913
10:03:32|2.19169
10:03:34|2.19169
10:03:34|2.19276
10:03:35|2.19341
10:03:37|2.19299
10:03:37|2.19445
10:03:38|2.19445
10:03:40|2.19422
10:03:41|2.19511
10:03:42|2.19224
10:03:43|2.19425
10:03:44|2.19396
10:03:44|2.19476
10:03:46|2.19357
10:03:47|2.19476
10:03:47|2.19475
10:03:49|2.19402
10:03:49|2.19301
10:03:51|2.19351
10:03:53|2.19117
10:03:54|2.1909
10:03:55|2.19002
10:03:56|2.19028
10:03:58|2.19051
10:03:59|2.19054
10:04:01|2.19205
10:04:01|2.19336
10:04:03|2.19368
10:04:04|2.19365
10:04:05|2.19406
10:04:05|2.19371
10:04:07|2.195
10:04:08|2.19491
10:04:09|2.1947
10:04:10|2.19471
10:04:11|2.19403
10:04:12|2.19532
10:04:13|2.19473
10:04:14|2.1947
10:04:15|2.19492
10:04:16|2.19466
10:04:17|2.19403
10:04:18|2.19398
10:04:19|2.19394
10:04:20|2.19374
10:04:21|2.19372
10:04:22|2.19374
10:04:23|2.19373
10:04:24|2.19395
10:04:26|2.19561
10:04:26|2.19429
10:04:27|2.19407
10:04:28|2.19354
10:04:29|2.19286
10:04:30|2.19252
10:04:31|2.19252
10:04:32|2.19201
10:04:33|2.19351
10:04:34|2.19272
10:04:35|2.19326
10:04:36|2.1928
10:04:37|2.19246
10:04:38|2.19261
10:04:39|2.19188
10:04:40|2.19123
10:04:42|2.19094
10:04:42|2.19094
10:04:44|2.19095
10:04:44|2.19163
10:04:46|2.19202
10:04:47|2.19194
10:04:48|2.19176
10:04:48|2.19176
10:04:50|2.19134
10:04:51|2.19132
10:04:51|2.19137
10:04:53|2.19082
10:04:55|2.19102
10:04:55|2.19097
10:04:56|2.19132
10:04:57|2.19139
10:04:58|2.19331
10:04:59|2.19305
10:05:01|2.19318
10:05:02|2.19364
10:05:02|2.19364
10:05:03|2.194
10:05:04|2.19437
10:05:05|2.19438
10:05:06|2.19536
10:05:07|2.19399
10:05:08|2.19462
10:05:09|2.19464
10:05:10|2.1946
10:05:11|2.19502
10:05:12|2.19535
10:05:14|2.19653
10:05:15|2.19617
10:05:16|2.19707
10:05:17|2.19764
10:05:19|2.19836
10:05:20|2.199
10:05:20|2.1988
10:05:21|2.20131
10:05:22|2.20408
10:05:24|2.20391
10:05:25|2.20335
10:05:26|2.20333
10:05:27|2.20097
10:05:27|2.20129
10:05:28|2.20056
10:05:30|2.19984
10:05:30|2.20089
10:05:31|2.19945
10:05:32|2.19881
10:05:34|2.19909
10:05:34|2.1984
10:05:35|2.19842
10:05:36|2.19841
10:05:38|2.19941
10:05:38|2.1992
10:05:39|2.19946
10:05:41|2.19947
10:05:42|2.19999
10:05:42|2.19903
10:05:44|2.19933
10:05:44|2.19921
10:05:46|2.19978
10:05:46|2.19978
10:05:47|2.19935
10:05:49|2.19929
10:05:49|2.19933
10:05:50|2.19934
10:05:52|2.19687
10:05:52|2.19687
10:05:54|2.19651
10:05:56|2.19646
10:05:57|2.19576
10:05:59|2.19662
10:05:59|2.19717
10:06:00|2.19696
10:06:01|2.19717
10:06:02|2.1972
10:06:03|2.19715
10:06:05|2.19715
10:06:05|2.19697
10:06:07|2.19634
10:06:08|2.19542
10:06:09|2.19541
10:06:09|2.19591
10:06:10|2.19685
10:06:11|2.19684
10:06:13|2.19612
10:06:13|2.196
10:06:14|2.19624
10:06:16|2.19624
10:06:17|2.19627
10:06:18|2.19627
10:06:19|2.19664
10:06:20|2.19665
10:06:21|2.19629
10:06:22|2.19627
10:06:23|2.19627
10:06:24|2.19628
10:06:25|2.1959
10:06:26|2.19542
10:06:27|2.1959
10:06:28|2.19588
10:06:29|2.19589
10:06:30|2.19628
10:06:31|2.19731
10:06:32|2.19898
10:06:33|2.19759
10:06:34|2.19788
10:06:35|2.19788
10:06:36|2.19819
10:06:37|2.19758
10:06:38|2.19794
10:06:39|2.19795
10:06:40|2.19816
10:06:41|2.19832
10:06:42|2.198
10:06:43|2.19747
10:06:44|2.19748
10:06:45|2.19592
10:06:46|2.19565
10:06:47|2.19622
10:06:48|2.19624
10:06:49|2.19658
10:06:50|2.19658
10:06:51|2.19658
10:06:52|2.19699
10:06:53|2.1965
10:06:54|2.1965
10:06:56|2.1965
10:06:57|2.19563
10:06:58|2.19537
10:06:59|2.19501
10:07:00|2.19458
10:07:01|2.19413
10:07:02|2.19364
10:07:03|2.19398
10:07:04|2.19362
10:07:05|2.19308
10:07:06|2.19286
10:07:07|2.19184
10:07:08|2.19042
10:07:09|2.19161
10:07:10|2.19096
10:07:11|2.19173
10:07:12|2.19158
10:07:13|2.19158
10:07:14|2.19197
10:07:15|2.19115
10:07:16|2.19108
10:07:17|2.19108
10:07:18|2.19154
10:07:19|2.19038
10:07:20|2.19005
10:07:21|2.19006
10:07:22|2.19087
10:07:23|2.19092
10:07:24|2.19093
10:07:25|2.19373
10:07:26|2.19409
10:07:27|2.19353
10:07:28|2.19333
10:07:29|2.19252
10:07:30|2.19252
10:07:31|2.19235
10:07:32|2.19197
10:07:33|2.19164
10:07:34|2.19164
10:07:35|2.19175
10:07:36|2.19173
10:07:37|2.19184
10:07:38|2.19157
10:07:39|2.19197
10:07:40|2.19078
10:07:41|2.19068
10:07:42|2.19111
10:07:43|2.19137
10:07:44|2.19137
10:07:45|2.19137
10:07:46|2.19094
10:07:47|2.19105
10:07:48|2.19049
10:07:49|2.19049
10:07:50|2.1909
10:07:51|2.19159
10:07:52|2.19223
10:07:53|2.19234
10:07:54|2.19198
10:07:55|2.19198
10:07:57|2.19197
10:07:57|2.19123
10:07:59|2.19123
10:08:01|2.19132
10:08:02|2.19178
10:08:03|2.19209
10:08:04|2.19209
10:08:05|2.19199
10:08:07|2.19113
10:08:07|2.19072
10:08:08|2.19047
10:08:09|2.19047
10:08:10|2.19047
10:08:11|2.19089
10:08:12|2.19068
10:08:13|2.18912
10:08:15|2.1889
10:08:16|2.18948
10:08:17|2.18912
10:08:19|2.18912
10:08:19|2.1886
10:08:20|2.188
10:08:21|2.18755
10:08:22|2.18701
10:08:23|2.18504
10:08:24|2.18385
10:08:26|2.18342
10:08:26|2.18435
10:08:27|2.18433
10:08:28|2.18538
10:08:29|2.18547
10:08:30|2.18462
10:08:31|2.18524
10:08:32|2.18542
10:08:33|2.18658
10:08:34|2.18768
10:08:35|2.188
10:08:36|2.18822
10:08:37|2.18773
10:08:38|2.18667
10:08:39|2.18667
10:08:40|2.18477
10:08:41|2.18477
10:08:42|2.18628
10:08:43|2.18569
10:08:44|2.18539
10:08:45|2.1839
10:08:46|2.18419
10:08:48|2.18324
10:08:48|2.18282
10:08:49|2.18195
10:08:50|2.18251
10:08:51|2.18293
10:08:52|2.183
10:08:53|2.18373
10:08:54|2.1828
10:08:56|2.18457
10:08:57|2.18567
10:08:59|2.18542
10:09:00|2.18504
10:09:01|2.18544
10:09:03|2.18552
10:09:04|2.18555
10:09:05|2.18555
10:09:06|2.18555
10:09:07|2.18555
10:09:08|2.18555
10:09:09|2.18638
10:09:11|2.18538
10:09:12|2.18437
10:09:13|2.18437
10:09:14|2.1843
10:09:15|2.18432
10:09:16|2.18423
10:09:18|2.18424
10:09:19|2.18425
10:09:20|2.18414
10:09:21|2.18275
10:09:22|2.18264
10:09:23|2.18282
10:09:24|2.18203
10:09:25|2.18139
10:09:26|2.17983
10:09:27|2.17969
10:09:28|2.17973
10:09:29|2.17973
10:09:30|2.17977
10:09:31|2.18138
10:09:32|2.18215
10:09:33|2.18074
10:09:34|2.18143
10:09:35|2.181
10:09:36|2.18193
10:09:37|2.18193
10:09:38|2.18193
10:09:40|2.18326
10:09:41|2.18346
10:09:42|2.182
10:09:42|2.182
10:09:43|2.182
10:09:44|2.18142
10:09:45|2.18117
10:09:47|2.18092
10:09:48|2.18115
10:09:49|2.18153
10:09:50|2.18267
10:09:51|2.1827
10:09:52|2.18211
10:09:53|2.18158
10:09:54|2.18174
10:09:55|2.18174
10:09:56|2.18174
10:09:57|2.18174
10:09:59|2.18251
10:10:00|2.18255
10:10:02|2.18216
10:10:02|2.18255
10:10:05|2.18172
10:10:05|2.18172
10:10:06|2.18089
10:10:07|2.18015
10:10:08|2.17956
10:10:09|2.17926
10:10:10|2.17957
10:10:11|2.17922
10:10:12|2.17936
10:10:13|2.17971
10:10:14|2.17911
10:10:15|2.17873
10:10:16|2.17812
10:10:17|2.1766
10:10:18|2.17652
10:10:19|2.17652
10:10:20|2.17652
10:10:22|2.17618
10:10:22|2.176
10:10:24|2.17582
10:10:24|2.17527
10:10:25|2.17542
10:10:27|2.17531
10:10:28|2.17467
10:10:29|2.17406
10:10:30|2.17358
10:10:31|2.17001
10:10:32|2.1711
10:10:33|2.1734
10:10:34|2.17381
10:10:35|2.17382
10:10:36|2.17451
10:10:37|2.17301
10:10:38|2.17437
10:10:38|2.17416
10:10:40|2.17368
10:10:41|2.17341
10:10:43|2.1734
10:10:43|2.1734
10:10:44|2.17319
10:10:45|2.17283
10:10:46|2.17232
10:10:47|2.17173
10:10:48|2.17137
10:10:49|2.17137
10:10:50|2.17101
10:10:51|2.17176
10:10:52|2.17222
10:10:53|2.17271
10:10:54|2.17233
10:10:55|2.172
10:10:56|2.17176
10:10:57|2.17149
10:10:59|2.17085
10:11:00|2.17174
10:11:00|2.17201
10:11:03|2.17251
10:11:03|2.17308
10:11:05|2.17211
10:11:06|2.17211
10:11:07|2.17197
10:11:08|2.17278
10:11:10|2.17236
10:11:11|2.17222
10:11:11|2.1721
10:11:12|2.1721
10:11:13|2.1731
10:11:14|2.17453
10:11:15|2.17464
10:11:17|2.175
10:11:17|2.17468
10:11:19|2.17429
10:11:20|2.17342
10:11:21|2.17417
10:11:22|2.17447
10:11:23|2.17408
10:11:24|2.17496
10:11:24|2.17472
10:11:25|2.1739
10:11:27|2.17483
10:11:28|2.17362
10:11:29|2.17326
10:11:31|2.17174
10:11:31|2.17174
10:11:32|2.17079
10:11:33|2.17018
10:11:35|2.17119
10:11:36|2.17095
10:11:37|2.17092
10:11:38|2.17092
10:11:39|2.171
10:11:40|2.171
10:11:41|2.17073
10:11:42|2.17033
10:11:43|2.17033
10:11:44|2.17072
10:11:45|2.17047
10:11:46|2.16986
10:11:47|2.16984
10:11:48|2.16983
10:11:49|2.16982
10:11:50|2.16983
10:11:51|2.17
10:11:52|2.17094
10:11:53|2.17169
10:11:54|2.17215
10:11:55|2.17232
10:11:56|2.17314
10:11:57|2.17313
10:11:58|2.17313
10:11:59|2.17169
10:12:01|2.17169
10:12:02|2.17224
10:12:04|2.1716
10:12:05|2.1713
10:12:06|2.17144
10:12:07|2.17004
10:12:08|2.16967
10:12:09|2.16963
10:12:10|2.16954
10:12:11|2.1709
10:12:12|2.17127
10:12:14|2.17179
10:12:14|2.1718
10:12:15|2.17299
10:12:17|2.17299
10:12:17|2.17299
10:12:18|2.17265
10:12:20|2.17265
10:12:21|2.17276
10:12:21|2.17067
10:12:22|2.17067
10:12:24|2.1717
10:12:24|2.17093
10:12:25|2.17093
10:12:26|2.17093
10:12:27|2.17102
10:12:29|2.17102
10:12:29|2.17093
10:12:30|2.17093
10:12:31|2.17137
10:12:33|2.17137
10:12:33|2.17137
10:12:35|2.17137
10:12:36|2.17137
10:12:37|2.17138
10:12:37|2.17138
10:12:39|2.17137
10:12:40|2.17149
10:12:41|2.17146
10:12:42|2.17097
10:12:43|2.17131
10:12:44|2.17163
10:12:45|2.17163
10:12:46|2.17226
10:12:47|2.17198
10:12:48|2.17198
10:12:49|2.17156
10:12:50|2.1715
10:12:52|2.17178
10:12:53|2.17179
10:12:54|2.17197
10:12:55|2.17177
10:12:55|2.1715
10:12:56|2.171
10:12:57|2.17143
10:12:59|2.17143
10:12:59|2.17143
10:13:02|2.17196
10:13:02|2.17196
10:13:03|2.17116
10:13:04|2.17143
10:13:05|2.17143
10:13:06|2.171
10:13:08|2.171
10:13:08|2.171
10:13:09|2.171
10:13:11|2.17101
10:13:12|2.17186
10:13:13|2.17186
10:13:14|2.171
10:13:15|2.17101
10:13:16|2.17101
10:13:16|2.171
10:13:19|2.17127
10:13:19|2.171
10:13:20|2.17
10:13:22|2.16942
10:13:23|2.16901
10:13:24|2.16911
10:13:25|2.16917
10:13:26|2.1697
10:13:27|2.16929
10:13:27|2.16935
10:13:29|2.16922
10:13:30|2.16657
10:13:30|2.16639
10:13:32|2.16135
10:13:33|2.16264
10:13:34|2.16224
10:13:35|2.1626
10:13:36|2.16377
10:13:37|2.16478
10:13:38|2.16477
10:13:39|2.16422
10:13:40|2.16355
10:13:41|2.16311
10:13:42|2.16296
10:13:43|2.16295
10:13:44|2.16298
10:13:45|2.1621
10:13:46|2.16201
10:13:47|2.162
10:13:48|2.16198
10:13:49|2.16202
10:13:50|2.16162
10:13:51|2.16084
10:13:52|2.16066
10:13:53|2.16067
10:13:54|2.16048
10:13:55|2.16181
10:13:57|2.16182
10:13:58|2.16067
10:13:58|2.15945
10:13:59|2.15831
10:14:00|2.15747
10:14:02|2.15782
10:14:03|2.15823
10:14:05|2.15814
10:14:06|2.15907
10:14:07|2.15865
10:14:08|2.16
10:14:09|2.16078
10:14:10|2.16112
10:14:11|2.16121
10:14:13|2.16181
10:14:14|2.1602
10:14:15|2.1602
10:14:16|2.16083
10:14:17|2.16147
10:14:18|2.16084
10:14:19|2.16138
10:14:20|2.16201
10:14:21|2.16246
10:14:22|2.16454
10:14:23|2.16508
10:14:24|2.16493
10:14:25|2.16387
10:14:26|2.16318
10:14:27|2.16244
10:14:29|2.16382
10:14:30|2.1633
10:14:30|2.16281
10:14:32|2.16217
10:14:33|2.16268
10:14:34|2.16381
10:14:35|2.16381
10:14:36|2.16387
10:14:37|2.16294
10:14:38|2.16304
10:14:39|2.16333
10:14:40|2.16333
10:14:41|2.16294
10:14:42|2.16387
10:14:43|2.16387
10:14:44|2.16387
10:14:45|2.164
10:14:46|2.16436
10:14:47|2.16387
10:14:48|2.16422
10:14:49|2.164
10:14:50|2.16546
10:14:51|2.16527
10:14:52|2.16511
10:14:53|2.16577
10:14:54|2.16573
10:14:55|2.16691
10:14:56|2.16596
10:14:57|2.16572
10:14:58|2.16643
10:14:59|2.16703
10:15:00|2.16626
10:15:01|2.16701
10:15:02|2.16701
10:15:03|2.16703
10:15:05|2.16772
10:15:05|2.16771
10:15:07|2.16711
10:15:08|2.16726
10:15:09|2.16551
10:15:10|2.16567
10:15:11|2.16549
10:15:12|2.16652
10:15:13|2.16571
10:15:14|2.16571
10:15:15|2.16571
10:15:16|2.16571
10:15:17|2.16478
10:15:18|2.1643
10:15:19|2.16451
10:15:20|2.16502
10:15:21|2.16503
10:15:22|2.16549
10:15:23|2.16531
10:15:24|2.16518
10:15:25|2.1655
10:15:26|2.16549
10:15:27|2.16571
10:15:28|2.16634
10:15:30|2.16608
10:15:31|2.16622
10:15:32|2.16612
10:15:32|2.16668
10:15:34|2.16654
10:15:35|2.16638
10:15:36|2.16549
10:15:37|2.16444
10:15:38|2.16595
10:15:39|2.16454
10:15:40|2.16498
10:15:41|2.164
10:15:42|2.1639
10:15:42|2.1639
10:15:44|2.1639
10:15:45|2.16417
10:15:45|2.16387
10:15:47|2.16334
10:15:48|2.16257
10:15:49|2.16042
10:15:50|2.16
10:15:50|2.16128
10:15:52|2.16189
10:15:53|2.16394
10:15:54|2.16337
10:15:55|2.1629
10:15:56|2.16297
10:15:57|2.1629
10:15:58|2.16265
10:15:59|2.16265
10:16:00|2.1639
10:16:01|2.1645
10:16:02|2.16524
10:16:03|2.16502
10:16:05|2.16482
10:16:05|2.16349
10:16:06|2.16315
10:16:07|2.16315
10:16:08|2.16335
10:16:10|2.16315
10:16:11|2.16315
10:16:11|2.16265
10:16:13|2.16201
10:16:14|2.16072
10:16:15|2.16001
10:16:16|2.16017
10:16:17|2.16001
10:16:18|2.16018
10:16:18|2.16001
10:16:20|2.16072
10:16:20|2.16056
10:16:22|2.16108
10:16:22|2.16108
10:16:25|2.16109
10:16:25|2.1611
10:16:26|2.1611
10:16:27|2.16001
10:16:28|2.16023
10:16:29|2.16
10:16:30|2.16001
10:16:31|2.16
10:16:32|2.16
10:16:33|2.16001
10:16:34|2.16001
10:16:35|2.16003
10:16:36|2.16
10:16:37|2.16
10:16:38|2.16
10:16:39|2.16002
10:16:40|2.15876
10:16:41|2.15883
10:16:42|2.15917
10:16:43|2.15949
10:16:44|2.15902
10:16:45|2.15775
10:16:46|2.15702
10:16:47|2.15732
10:16:48|2.15671
10:16:49|2.15566
10:16:50|2.15458
10:16:51|2.15435
10:16:52|2.15534
10:16:53|2.15496
10:16:54|2.15533
10:16:55|2.15566
10:16:56|2.15682
10:16:57|2.15569
10:16:58|2.15569
10:16:59|2.1559
10:17:00|2.1559
10:17:01|2.1559
10:17:02|2.15626
10:17:03|2.15883
10:17:05|2.1592
10:17:05|2.15954
10:17:08|2.15897
10:17:09|2.15911
10:17:10|2.15896
10:17:11|2.15923
10:17:12|2.15923
10:17:14|2.16003
10:17:15|2.16023
10:17:16|2.16142
10:17:17|2.1601
10:17:18|2.16114
10:17:19|2.16051
10:17:20|2.16051
10:17:21|2.16084
10:17:22|2.16071
10:17:22|2.16026
10:17:24|2.15971
10:17:25|2.15927
10:17:25|2.15874
10:17:27|2.15772
10:17:28|2.15815
10:17:28|2.15764
10:17:30|2.15869
10:17:31|2.15869
10:17:32|2.15896
10:17:33|2.15848
10:17:34|2.15947
10:17:35|2.158
10:17:36|2.15784
10:17:37|2.15751
10:17:38|2.15844
10:17:39|2.15852
10:17:40|2.15872
10:17:41|2.1582
10:17:42|2.1582
10:17:43|2.158
10:17:44|2.157
10:17:45|2.15701
10:17:46|2.15693
10:17:47|2.1569
10:17:48|2.15621
10:17:49|2.15605
10:17:50|2.1588
10:17:51|2.15855
10:17:52|2.15732
10:17:53|2.15733
10:17:54|2.15856
10:17:55|2.1588
10:17:56|2.15901
10:17:57|2.16028
10:17:58|2.15897
10:17:59|2.15874
10:18:00|2.15874
10:18:01|2.15744
10:18:02|2.15742
10:18:03|2.15742
10:18:04|2.15797
10:18:05|2.15797
10:18:06|2.15778
10:18:08|2.15743
10:18:09|2.15744
10:18:10|2.15745
10:18:12|2.15796
10:18:13|2.15863
10:18:14|2.15956
10:18:15|2.16131
10:18:16|2.16051
10:18:17|2.16
10:18:18|2.16
10:18:19|2.1599
10:18:20|2.16
10:18:21|2.16
10:18:22|2.16
10:18:23|2.16063
10:18:24|2.16079
10:18:25|2.16221
10:18:26|2.16221
10:18:27|2.16313
10:18:28|2.16271
10:18:29|2.16273
10:18:30|2.16222
10:18:31|2.16179
10:18:32|2.16179
10:18:33|2.16204
10:18:34|2.16032
10:18:35|2.16032
10:18:36|2.16002
10:18:37|2.16139
10:18:38|2.16139
10:18:39|2.16139
10:18:40|2.16139
10:18:42|2.16139
10:18:43|2.16139
10:18:44|2.16139
10:18:44|2.1618
10:18:46|2.1618
10:18:46|2.16257
10:18:47|2.1625
10:18:48|2.1637
10:18:50|2.1637
10:18:51|2.16424
10:18:51|2.16426
10:18:53|2.16542
10:18:54|2.16551
10:18:55|2.16257
10:18:55|2.16257
10:18:57|2.16277
10:18:57|2.16363
10:18:58|2.16433
10:18:59|2.16398
10:19:00|2.16349
10:19:01|2.16257
10:19:02|2.16247
10:19:03|2.1625
10:19:04|2.16281
10:19:06|2.1628
10:19:07|2.16261
10:19:09|2.16348
10:19:10|2.16525
10:19:12|2.166
10:19:14|2.16519
10:19:14|2.1652
10:19:15|2.16519
10:19:16|2.1652
10:19:17|2.16519
10:19:19|2.1652
10:19:20|2.16527
10:19:21|2.16544
10:19:22|2.16544
10:19:23|2.16544
10:19:23|2.16599
10:19:26|2.16585
10:19:26|2.16627
10:19:27|2.16627
10:19:28|2.16648
10:19:29|2.1656
10:19:30|2.1656
10:19:31|2.1655
10:19:32|2.16463
10:19:33|2.16523
10:19:34|2.16523
10:19:35|2.1649
10:19:36|2.1652
10:19:37|2.16489
10:19:38|2.16337
10:19:39|2.16335
10:19:40|2.16401
10:19:42|2.16381
10:19:43|2.16335
10:19:44|2.16292
10:19:45|2.16292
10:19:46|2.16259
10:19:47|2.16259
10:19:48|2.16259
10:19:49|2.16221
10:19:50|2.16209
10:19:51|2.16236
10:19:52|2.16246
10:19:53|2.16234
10:19:54|2.1621
10:19:55|2.16195
10:19:56|2.162
10:19:57|2.162
10:19:58|2.162
10:19:59|2.162
10:20:00|2.16178
10:20:01|2.16232
10:20:02|2.16246
10:20:03|2.16335
10:20:04|2.16456
10:20:05|2.1649
10:20:06|2.16489
10:20:07|2.16489
10:20:08|2.16486
10:20:09|2.16456
10:20:10|2.16356
10:20:12|2.16275
10:20:13|2.16275
10:20:14|2.16275
10:20:14|2.1621
10:20:15|2.16139
10:20:17|2.1607
10:20:17|2.16029
10:20:18|2.16039
10:20:20|2.16039
10:20:20|2.16022
10:20:22|2.16028
10:20:23|2.16183
10:20:24|2.16165
10:20:24|2.16165
10:20:26|2.16165
10:20:27|2.16148
10:20:28|2.16039
10:20:29|2.16029
10:20:30|2.16029
10:20:30|2.16029
10:20:31|2.16029
10:20:32|2.16029
10:20:33|2.1605
10:20:35|2.16035
10:20:35|2.16124
10:20:36|2.16116
10:20:37|2.16116
10:20:39|2.16123
10:20:39|2.16123
10:20:41|2.1603
10:20:42|2.16029
10:20:43|2.15837
10:20:44|2.15843
10:20:45|2.15918
10:20:46|2.15892
10:20:47|2.15889
10:20:48|2.15952
10:20:49|2.15797
10:20:50|2.15815
10:20:51|2.15684
10:20:53|2.1575
10:20:54|2.15691
10:20:54|2.15746
10:20:55|2.15742
10:20:57|2.15605
10:20:58|2.15651
10:20:59|2.15605
10:21:00|2.15643
10:21:01|2.15696
10:21:02|2.15697
10:21:03|2.15691
10:21:04|2.15746
10:21:05|2.15701
10:21:06|2.15712
10:21:07|2.15631
10:21:08|2.15711
10:21:09|2.1558
10:21:10|2.1558
10:21:11|2.15492
10:21:13|2.15473
10:21:13|2.15222
10:21:15|2.15264
10:21:16|2.15107
10:21:17|2.15145
10:21:18|2.15004
10:21:18|2.15
10:21:19|2.14406
10:21:20|2.14573
10:21:22|2.14482
10:21:23|2.14443
10:21:24|2.14472
10:21:25|2.1454
10:21:26|2.14475
10:21:27|2.14473
10:21:28|2.14448
10:21:30|2.14463
10:21:30|2.14647
10:21:32|2.14635
10:21:33|2.1469
10:21:33|2.15085
10:21:34|2.14851
10:21:35|2.14648
10:21:37|2.14687
10:21:37|2.14541
10:21:38|2.14591
10:21:39|2.14613
10:21:41|2.14567
10:21:41|2.14665
10:21:43|2.14608
10:21:44|2.14608
10:21:45|2.14543
10:21:46|2.14767
10:21:46|2.14614
10:21:48|2.14664
10:21:48|2.14623
10:21:50|2.14732
10:21:51|2.14752
10:21:51|2.1496
10:21:53|2.14917
10:21:53|2.14844
10:21:55|2.14887
10:21:55|2.14842
10:21:57|2.14842
10:21:58|2.14882
10:21:59|2.14917
10:22:00|2.14917
10:22:00|2.14887
10:22:02|2.14972
10:22:03|2.14913
10:22:04|2.15097
10:22:05|2.15179
10:22:06|2.15071
10:22:06|2.15071
10:22:08|2.1517
10:22:09|2.15198
10:22:11|2.15229
10:22:12|2.15239
10:22:13|2.15201
10:22:15|2.152
10:22:15|2.15186
10:22:17|2.15201
10:22:18|2.1503
10:22:20|2.15098
10:22:20|2.15191
10:22:21|2.15271
10:22:22|2.15356
10:22:23|2.15387
10:22:24|2.1538
10:22:25|2.1538
10:22:26|2.15182
10:22:27|2.15248
10:22:28|2.15183
10:22:29|2.15183
10:22:30|2.15152
10:22:31|2.15227
10:22:32|2.15178
10:22:33|2.15271
10:22:34|2.15342
10:22:35|2.15322
10:22:36|2.15211
10:22:37|2.15211
10:22:38|2.15211
10:22:39|2.15265
10:22:40|2.15515
10:22:41|2.15424
10:22:42|2.15397
10:22:43|2.15365
10:22:44|2.15321
10:22:45|2.15387
10:22:46|2.15288
10:22:47|2.15444
10:22:48|2.15473
10:22:49|2.15447
10:22:50|2.15352
10:22:51|2.15355
10:22:52|2.15378
10:22:53|2.15378
10:22:54|2.15381
10:22:55|2.15365
10:22:56|2.15355
10:22:58|2.15355
10:22:59|2.15237
10:22:59|2.15308
10:23:01|2.15322
10:23:02|2.15286
10:23:02|2.15321
10:23:03|2.15335
10:23:05|2.15348
10:23:07|2.15354
10:23:07|2.15416
10:23:08|2.15416
10:23:09|2.15463
10:23:11|2.15552
10:23:11|2.15633
10:23:13|2.15632
10:23:14|2.15634
10:23:15|2.15528
10:23:16|2.15569
10:23:16|2.1556
10:23:18|2.15635
10:23:19|2.15531
10:23:20|2.15443
10:23:20|2.15444
10:23:21|2.15443
10:23:23|2.15444
10:23:23|2.15443
10:23:25|2.1552
10:23:25|2.1553
10:23:27|2.15529
10:23:27|2.15444
10:23:29|2.15444
10:23:30|2.15443
10:23:31|2.15443
10:23:31|2.15443
10:23:32|2.15443
10:23:34|2.15443
10:23:35|2.15443
10:23:36|2.15444
10:23:37|2.15444
10:23:38|2.15444
10:23:39|2.15442
10:23:40|2.15442
10:23:41|2.15442
10:23:42|2.15421
10:23:43|2.15563
10:23:44|2.15486
10:23:45|2.1539
10:23:46|2.1539
10:23:47|2.15424
10:23:48|2.15566
10:23:49|2.15435
10:23:50|2.15432
10:23:52|2.15442
10:23:53|2.15426
10:23:53|2.15431
10:23:55|2.15401
10:23:55|2.15403
10:23:56|2.15405
10:23:57|2.15473
10:23:59|2.15421
10:23:59|2.15418
10:24:01|2.15442
10:24:01|2.15526
10:24:02|2.1547
10:24:04|2.15522
10:24:05|2.15531
10:24:05|2.15499
10:24:06|2.155
10:24:07|2.15551
10:24:08|2.15551
10:24:09|2.15562
10:24:11|2.15556
10:24:11|2.15546
10:24:13|2.15623
10:24:15|2.15635
10:24:16|2.15662
10:24:16|2.15662
10:24:18|2.15786
10:24:19|2.158
10:24:19|2.158
10:24:20|2.1567
10:24:22|2.15611
10:24:23|2.15676
10:24:24|2.15742
10:24:25|2.15755
10:24:26|2.15738
10:24:27|2.15738
10:24:29|2.15684
10:24:30|2.15682
10:24:30|2.15703
10:24:31|2.15583
10:24:32|2.15452
10:24:34|2.15428
10:24:35|2.15384
10:24:36|2.15363
10:24:36|2.15452
10:24:38|2.15457
10:24:38|2.15082
10:24:40|2.15124
10:24:41|2.15074
10:24:42|2.15077
10:24:42|2.15041
10:24:44|2.15087
10:24:45|2.15123
10:24:45|2.15255
10:24:46|2.15225
10:24:48|2.15207
10:24:49|2.15206
10:24:50|2.15074
10:24:51|2.15113
10:24:52|2.15118
10:24:52|2.15181
10:24:55|2.15191
10:24:55|2.15211
10:24:56|2.15228
10:24:57|2.15228
10:24:58|2.15254
10:24:59|2.15296
10:25:00|2.15213
10:25:01|2.15199
10:25:02|2.15199
10:25:03|2.15199
10:25:04|2.15199
10:25:05|2.15199
10:25:06|2.15478
10:25:08|2.15297
10:25:09|2.15404
10:25:11|2.15452
10:25:11|2.1553
10:25:13|2.15639
10:25:14|2.15638
10:25:15|2.15502
10:25:16|2.15721
10:25:18|2.15726
10:25:18|2.15726
10:25:19|2.15647
10:25:21|2.15503
10:25:22|2.15381
10:25:23|2.15451
10:25:24|2.15546
10:25:25|2.15533
10:25:27|2.15534
10:25:28|2.15571
10:25:29|2.15534
10:25:30|2.15583
10:25:31|2.15557
10:25:32|2.1555
10:25:33|2.1555
10:25:34|2.15549
10:25:35|2.15546
10:25:36|2.15511
10:25:37|2.15478
10:25:38|2.15507
10:25:39|2.15507
10:25:40|2.15526
10:25:41|2.15582
10:25:42|2.15582
10:25:43|2.15583
10:25:44|2.15583
10:25:45|2.15582
10:25:46|2.15582
10:25:47|2.15583
10:25:48|2.15583
10:25:50|2.15617
10:25:50|2.15618
10:25:51|2.15618
10:25:52|2.15476
10:25:53|2.15425
10:25:54|2.15383
10:25:55|2.15518
10:25:56|2.15518
10:25:57|2.15466
10:25:58|2.15522
10:25:59|2.15475
10:26:00|2.1546
10:26:02|2.15514
10:26:02|2.15482
10:26:03|2.15492
10:26:04|2.15476
10:26:06|2.15476
10:26:06|2.15513
10:26:07|2.15548
10:26:09|2.15489
10:26:09|2.15484
10:26:10|2.15488
10:26:12|2.15488
10:26:12|2.15497
10:26:14|2.15399
10:26:15|2.15383
10:26:16|2.15278
10:26:18|2.15286
10:26:18|2.15245
10:26:19|2.15075
10:26:21|2.15047
10:26:22|2.15047
10:26:23|2.15008
10:26:24|2.15051
10:26:25|2.15033
10:26:26|2.15025
10:26:27|2.1505
10:26:28|2.15077
10:26:29|2.15077
10:26:30|2.15057
10:26:31|2.15104
10:26:32|2.15215
10:26:33|2.15215
10:26:34|2.15183
10:26:36|2.15183
10:26:36|2.15183
10:26:37|2.15258
10:26:39|2.15283
10:26:39|2.15331
10:26:40|2.15321
10:26:42|2.15321
10:26:42|2.15267
10:26:43|2.15315
10:26:45|2.15315
10:26:45|2.15326
10:26:47|2.15326
10:26:48|2.15326
10:26:48|2.15333
10:26:50|2.15336
10:26:51|2.15336
10:26:52|2.15497
10:26:52|2.15462
10:26:53|2.15462
10:26:55|2.15433
10:26:56|2.15433
10:26:56|2.15432
10:26:57|2.15285
10:26:58|2.15285
10:27:00|2.15465
10:27:00|2.1533
10:27:01|2.15322
10:27:03|2.15366
10:27:03|2.15366
10:27:04|2.15377
10:27:05|2.15409
10:27:06|2.15409
10:27:08|2.15462
10:27:08|2.15467
10:27:09|2.15584
10:27:11|2.15553
10:27:12|2.15542
10:27:13|2.15542
10:27:13|2.15527
10:27:15|2.15499
10:27:16|2.1547
10:27:17|2.155
10:27:18|2.15481
10:27:19|2.155
10:27:20|2.15569
10:27:21|2.15569
10:27:22|2.15516
10:27:23|2.15527
10:27:24|2.15527
10:27:25|2.15591
10:27:26|2.157
10:27:28|2.15811
10:27:29|2.15885
10:27:30|2.15897
10:27:31|2.15899
10:27:32|2.15933
10:27:33|2.15855
10:27:33|2.1592
10:27:35|2.15713
10:27:36|2.15712
10:27:37|2.15712
10:27:38|2.156
10:27:39|2.15575
10:27:40|2.15575
10:27:41|2.15641
10:27:42|2.15624
10:27:43|2.15575
10:27:44|2.15575
10:27:45|2.15645
10:27:46|2.15631
10:27:47|2.15537
10:27:48|2.15562
10:27:49|2.15554
10:27:50|2.15546
10:27:51|2.15514
10:27:52|2.15582
10:27:53|2.15695
10:27:54|2.15792
10:27:55|2.15871
10:27:57|2.15884
10:27:59|2.16053
10:27:59|2.16096
10:28:00|2.16123
10:28:01|2.15926
10:28:02|2.1587
10:28:03|2.1587
10:28:04|2.16023
10:28:05|2.16023
10:28:06|2.15912
10:28:07|2.15883
10:28:08|2.15762
10:28:09|2.15743
10:28:10|2.158
10:28:11|2.15636
10:28:12|2.15743
10:28:13|2.15873
10:28:14|2.15815
10:28:16|2.15815
10:28:18|2.15635
10:28:18|2.15609
10:28:20|2.15754
10:28:22|2.15784
10:28:22|2.15782
10:28:23|2.15745
10:28:25|2.15796
10:28:25|2.15743
10:28:26|2.15737
10:28:27|2.15737
10:28:28|2.15707
10:28:29|2.15767
10:28:30|2.15664
10:28:32|2.15664
10:28:33|2.15609
10:28:35|2.15501
10:28:35|2.155
10:28:37|2.155
10:28:38|2.155
10:28:38|2.1549
10:28:40|2.15468
10:28:40|2.15468
10:28:41|2.15468
10:28:43|2.15373
10:28:44|2.15367
10:28:45|2.15367
10:28:46|2.15332
10:28:47|2.15337
10:28:48|2.15337
10:28:49|2.15337
10:28:50|2.1534
10:28:51|2.15356
10:28:52|2.15227
10:28:53|2.15224
10:28:54|2.15224
10:28:55|2.15172
10:28:56|2.15191
10:28:57|2.15212
10:28:58|2.15207
10:28:59|2.15207
10:29:00|2.15384
10:29:01|2.15472
10:29:02|2.15599
10:29:03|2.15602
10:29:05|2.15662
10:29:05|2.15692
10:29:07|2.15546
10:29:08|2.15571
10:29:09|2.15686
10:29:10|2.15672
10:29:10|2.15656
10:29:12|2.15603
10:29:13|2.15655
10:29:14|2.15629
10:29:16|2.15397
10:29:16|2.15249
10:29:17|2.15325
10:29:18|2.1534
10:29:19|2.1534
10:29:21|2.1525
10:29:22|2.15368
10:29:22|2.15368
10:29:24|2.15505
10:29:25|2.15536
10:29:26|2.15545
10:29:27|2.15545
10:29:28|2.15448
10:29:28|2.15448
10:29:31|2.15473
10:29:31|2.15473
10:29:32|2.15468
10:29:33|2.15448
10:29:34|2.15376
10:29:35|2.15376
10:29:36|2.15376
10:29:37|2.1555
10:29:38|2.1555
10:29:39|2.15587
10:29:40|2.15614
10:29:41|2.15541
10:29:44|2.15609
10:29:44|2.15606
10:29:45|2.15606
10:29:46|2.15603
10:29:47|2.15603
10:29:48|2.15545
10:29:49|2.15601
10:29:50|2.15542
10:29:51|2.15542
10:29:52|2.15606
10:29:53|2.15606
10:29:54|2.15693
10:29:55|2.15739
10:29:57|2.15722
10:29:58|2.15609
10:29:59|2.15691
10:30:00|2.15703
10:30:01|2.15786
10:30:02|2.15727
10:30:03|2.15707
10:30:04|2.15758
10:30:05|2.15774
10:30:06|2.15628
10:30:07|2.15658
10:30:07|2.15599
10:30:09|2.15599
10:30:09|2.1561
10:30:11|2.1562
10:30:12|2.1567
10:30:13|2.15671
10:30:14|2.15683
10:30:15|2.15683
10:30:16|2.15673
10:30:17|2.15673
10:30:19|2.15673
10:30:20|2.15697
10:30:22|2.15697
10:30:22|2.15859
10:30:23|2.15876
10:30:24|2.15876
10:30:26|2.16096
10:30:27|2.16108
10:30:29|2.1593
10:30:29|2.15969
10:30:30|2.16014
10:30:31|2.16014
10:30:32|2.16014
10:30:33|2.15876
10:30:34|2.15876
10:30:35|2.15953
10:30:36|2.15986
10:30:37|2.1611
10:30:38|2.16193
10:30:39|2.16279
10:30:40|2.16255
10:30:41|2.16154
10:30:42|2.16147
10:30:43|2.16147
10:30:44|2.16162
10:30:45|2.16309
10:30:46|2.16297
10:30:48|2.16279
10:30:49|2.16314
10:30:49|2.16306
10:30:50|2.16329
10:30:52|2.16247
10:30:53|2.16285
10:30:54|2.16273
10:30:55|2.16322
10:30:56|2.1633
10:30:57|2.1633
10:30:58|2.16376
10:30:59|2.16355
10:31:00|2.16355
10:31:01|2.16299
10:31:02|2.16246
10:31:03|2.16236
10:31:04|2.16162
10:31:05|2.16306
10:31:06|2.16372
10:31:07|2.16326
10:31:08|2.16316
10:31:09|2.16225
10:31:10|2.16175
10:31:11|2.16193
10:31:12|2.16193
10:31:13|2.16293
10:31:14|2.16157
10:31:15|2.16219
10:31:16|2.16261
10:31:17|2.16249
10:31:18|2.16249
10:31:20|2.16206
10:31:20|2.16206
10:31:22|2.15936
10:31:24|2.15972
10:31:24|2.15939
10:31:25|2.15939
10:31:26|2.15938
10:31:27|2.16011
10:31:29|2.15986
10:31:30|2.15986
10:31:30|2.15986
10:31:31|2.1596
10:31:33|2.15939
10:31:34|2.16012
10:31:35|2.1603
10:31:36|2.16101
10:31:37|2.16185
10:31:39|2.1621
10:31:39|2.16224
10:31:40|2.16253
10:31:41|2.16253
10:31:42|2.16212
10:31:43|2.16142
10:31:44|2.16078
10:31:45|2.16082
10:31:46|2.16131
10:31:47|2.16059
10:31:48|2.16151
10:31:50|2.16309
10:31:51|2.16308
10:31:52|2.16308
10:31:52|2.16451
10:31:54|2.16505
10:31:55|2.16587
10:31:56|2.16506
10:31:57|2.16587
10:31:59|2.1668
10:31:59|2.16655
10:32:00|2.16653
10:32:01|2.16587
10:32:03|2.16705
10:32:04|2.16714
10:32:05|2.16686
10:32:06|2.16686
10:32:07|2.1679
10:32:08|2.16791
10:32:10|2.1675
10:32:10|2.16978
10:32:11|2.17164
10:32:12|2.17069
10:32:14|2.16997
10:32:14|2.17119
10:32:15|2.17153
10:32:16|2.17204
10:32:17|2.17313
10:32:18|2.17342
10:32:20|2.17342
10:32:21|2.17355
10:32:22|2.17223
10:32:24|2.17189
10:32:25|2.17177
10:32:26|2.17294
10:32:27|2.17273
10:32:28|2.1723
10:32:29|2.17266
10:32:30|2.17176
10:32:31|2.1723
10:32:32|2.17178
10:32:33|2.17131
10:32:34|2.17051
10:32:35|2.17
10:32:36|2.16979
10:32:37|2.16888
10:32:39|2.16862
10:32:39|2.16862
10:32:40|2.16861
10:32:41|2.16846
10:32:43|2.16958
10:32:43|2.16941
10:32:44|2.16933
10:32:46|2.16933
10:32:47|2.1701
10:32:48|2.17045
10:32:49|2.1701
10:32:50|2.16967
10:32:51|2.16998
10:32:52|2.16997
10:32:53|2.16951
10:32:54|2.16992
10:32:55|2.16989
10:32:56|2.16957
10:32:57|2.16986
10:32:58|2.16986
10:32:59|2.16856
10:33:00|2.16842
10:33:01|2.16854
10:33:02|2.16836
10:33:03|2.16765
10:33:04|2.16692
10:33:05|2.1657
10:33:06|2.16482
10:33:07|2.16456
10:33:08|2.16435
10:33:09|2.164
10:33:10|2.16571
10:33:12|2.16603
10:33:12|2.1661
10:33:13|2.1661
10:33:14|2.1661
10:33:16|2.16602
10:33:17|2.16581
10:33:17|2.16581
10:33:18|2.16582
10:33:20|2.16609
10:33:21|2.16557
10:33:23|2.16579
10:33:24|2.16579
10:33:25|2.16661
10:33:26|2.16704
10:33:27|2.16695
10:33:28|2.16705
10:33:29|2.16715
10:33:30|2.16888
10:33:31|2.1682
10:33:32|2.1682
10:33:33|2.16784
10:33:34|2.16713
10:33:35|2.16811
10:33:36|2.16748
10:33:37|2.16694
10:33:38|2.16694
10:33:39|2.16694
10:33:40|2.16655
10:33:42|2.16696
10:33:44|2.16709
10:33:44|2.16768
10:33:45|2.16769
10:33:46|2.16769
10:33:47|2.16791
10:33:48|2.16791
10:33:49|2.16793
10:33:50|2.16806
10:33:51|2.16806
10:33:53|2.16901
10:33:54|2.16952
10:33:56|2.16947
10:33:56|2.16947
10:33:57|2.16947
10:33:58|2.16998
10:33:59|2.16998
10:34:00|2.17181
10:34:01|2.17104
10:34:02|2.1708
10:34:03|2.17021
10:34:05|2.17047
10:34:06|2.17047
10:34:07|2.17232
10:34:08|2.16983
10:34:09|2.16983
10:34:09|2.16983
10:34:10|2.16983
10:34:11|2.16978
10:34:12|2.16978
10:34:13|2.16978
10:34:14|2.17079
10:34:16|2.16973
10:34:17|2.16973
10:34:18|2.16847
10:34:19|2.16807
10:34:20|2.1686
10:34:21|2.16861
10:34:22|2.16791
10:34:23|2.16791
10:34:24|2.16724
10:34:26|2.16724
10:34:26|2.16749
10:34:28|2.1677
10:34:29|2.1677
10:34:31|2.16835
10:34:32|2.16828
10:34:33|2.16866
10:34:33|2.16866
10:34:35|2.16868
10:34:36|2.16868
10:34:38|2.16868
10:34:38|2.16868
10:34:39|2.1698
10:34:40|2.1698
10:34:41|2.17
10:34:42|2.17
10:34:43|2.16999
10:34:44|2.16999
10:34:45|2.17061
10:34:46|2.17062
10:34:47|2.17062
10:34:48|2.17112
10:34:49|2.17202
10:34:50|2.17151
10:34:51|2.17134
10:34:52|2.17133
10:34:54|2.17114
10:34:55|2.17062
10:34:56|2.16953
10:34:57|2.16953
10:34:58|2.16952
10:34:59|2.16951
10:35:01|2.16951
10:35:01|2.16933
10:35:02|2.17007
10:35:04|2.16998
10:35:05|2.17095
10:35:06|2.17051
10:35:07|2.17095
10:35:07|2.17051
10:35:09|2.17245
10:35:10|2.1722
10:35:11|2.17202
10:35:12|2.17202
10:35:13|2.17206
10:35:14|2.17207
10:35:15|2.17205
10:35:16|2.17128
10:35:17|2.17185
10:35:18|2.17185
10:35:19|2.17185
10:35:20|2.17231
10:35:21|2.17203
10:35:22|2.17203
10:35:24|2.17215
10:35:25|2.17112
10:35:27|2.17127
10:35:28|2.17127
10:35:29|2.17134
10:35:29|2.17168
10:35:30|2.17168
10:35:31|2.17197
10:35:33|2.17061
10:35:33|2.17061
10:35:35|2.17047
10:35:36|2.17047
10:35:36|2.17
10:35:39|2.17069
10:35:40|2.17068
10:35:41|2.17068
10:35:42|2.17179
10:35:43|2.17188
10:35:44|2.17167
10:35:45|2.172
10:35:46|2.17181
10:35:46|2.17181
10:35:48|2.17123
10:35:48|2.17123
10:35:50|2.17199
10:35:51|2.17198
10:35:52|2.17198
10:35:53|2.17191
10:35:53|2.1718
10:35:55|2.17207
10:35:56|2.17207
10:35:56|2.17233
10:35:58|2.17233
10:35:59|2.173
10:36:00|2.17299
10:36:00|2.17376
10:36:01|2.1744
10:36:03|2.1744
10:36:04|2.17364
10:36:04|2.17364
10:36:06|2.17349
10:36:07|2.17349
10:36:08|2.17305
10:36:08|2.17268
10:36:10|2.17351
10:36:10|2.17351
10:36:11|2.17351
10:36:13|2.17325
10:36:14|2.17325
10:36:14|2.17325
10:36:16|2.17364
10:36:17|2.17396
10:36:18|2.17372
10:36:19|2.17419
10:36:20|2.17391
10:36:21|2.17341
10:36:21|2.17324
10:36:23|2.17254
10:36:25|2.17297
10:36:25|2.17131
10:36:27|2.1706
10:36:28|2.17254
10:36:29|2.17278
10:36:30|2.17278
10:36:32|2.17321
10:36:32|2.17343
10:36:33|2.17348
10:36:34|2.1729
10:36:35|2.1729
10:36:36|2.17332
10:36:37|2.17332
10:36:38|2.17333
10:36:40|2.17402
10:36:40|2.1737
10:36:41|2.17327
10:36:42|2.17402
10:36:43|2.17402
10:36:44|2.17406
10:36:45|2.17406
10:36:46|2.17436
10:36:47|2.17394
10:36:48|2.17441
10:36:49|2.17507
10:36:50|2.1753
10:36:51|2.17469
10:36:52|2.1753
10:36:53|2.1753
10:36:54|2.17551
10:36:55|2.17576
10:36:56|2.17576
10:36:57|2.17767
10:36:58|2.17748
10:36:59|2.1781
10:37:01|2.17729
10:37:03|2.1766
10:37:03|2.17581
10:37:04|2.17423
10:37:05|2.17429
10:37:06|2.1743
10:37:07|2.17465
10:37:08|2.17514
10:37:09|2.17484
10:37:10|2.17484
10:37:11|2.17459
10:37:12|2.17466
10:37:13|2.17477
10:37:14|2.17457
10:37:15|2.17429
10:37:16|2.17347
10:37:17|2.17392
10:37:18|2.17392
10:37:19|2.17391
10:37:20|2.17391
10:37:21|2.17391
10:37:22|2.1743
10:37:23|2.17339
10:37:25|2.17339
10:37:27|2.17262
10:37:28|2.17262
10:37:29|2.172
10:37:31|2.17171
10:37:32|2.17158
10:37:32|2.17045
10:37:33|2.17027
10:37:35|2.16966
10:37:35|2.16987
10:37:37|2.16932
10:37:38|2.16959
10:37:39|2.16928
10:37:40|2.16928
10:37:41|2.16933
10:37:42|2.16932
10:37:43|2.16889
10:37:44|2.16878
10:37:45|2.17
10:37:46|2.17051
10:37:47|2.17138
10:37:48|2.17104
10:37:49|2.17104
10:37:50|2.17104
10:37:51|2.1714
10:37:52|2.17217
10:37:53|2.17187
10:37:54|2.17187
10:37:55|2.1708
10:37:56|2.17119
10:37:57|2.17119
10:37:59|2.17124
10:38:00|2.17124
10:38:01|2.17124
10:38:02|2.17118
10:38:04|2.17035
10:38:04|2.16928
10:38:05|2.16889
10:38:06|2.16889
10:38:07|2.16866
10:38:08|2.16847
10:38:09|2.16838
10:38:10|2.16908
10:38:11|2.16951
10:38:12|2.16917
10:38:14|2.168
10:38:14|2.16923
10:38:16|2.16821
10:38:17|2.1688
10:38:18|2.16831
10:38:19|2.16826
10:38:20|2.16845
10:38:21|2.1682
10:38:22|2.16791
10:38:22|2.1665
10:38:23|2.16633
10:38:25|2.16661
10:38:26|2.16697
10:38:26|2.16604
10:38:28|2.16666
10:38:29|2.1663
10:38:30|2.16604
10:38:32|2.16611
10:38:32|2.16634
10:38:33|2.16704
10:38:34|2.16651
10:38:35|2.16684
10:38:36|2.1667
10:38:38|2.16738
10:38:39|2.1675
10:38:39|2.16665
10:38:41|2.16641
10:38:42|2.16654
10:38:43|2.16654
10:38:44|2.16721
10:38:45|2.1678
10:38:47|2.1675
10:38:47|2.1675
10:38:48|2.16791
10:38:49|2.16754
10:38:50|2.16815
10:38:51|2.16815
10:38:52|2.16818
10:38:54|2.16795
10:38:55|2.16805
10:38:56|2.16805
10:38:56|2.16871
10:38:57|2.16804
10:38:59|2.16821
10:39:00|2.16886
10:39:00|2.16777
10:39:02|2.1684
10:39:03|2.16866
10:39:03|2.16657
10:39:05|2.16641
10:39:06|2.16604
10:39:08|2.16604
10:39:08|2.16605
10:39:09|2.16604
10:39:10|2.16343
10:39:11|2.16302
10:39:12|2.163
10:39:13|2.16242
10:39:14|2.16251
10:39:15|2.16252
10:39:17|2.16266
10:39:17|2.16246
10:39:18|2.1632
10:39:19|2.16373
10:39:20|2.16373
10:39:21|2.16414
10:39:22|2.16459
10:39:23|2.16468
10:39:24|2.16503
10:39:25|2.16503
10:39:26|2.16574
10:39:27|2.166
10:39:28|2.16551
10:39:30|2.16551
10:39:31|2.1656
10:39:31|2.1656
10:39:32|2.16529
10:39:34|2.1656
10:39:35|2.1656
10:39:36|2.1664
10:39:37|2.16788
10:39:39|2.16721
10:39:39|2.16642
10:39:41|2.16678
10:39:41|2.16702
10:39:43|2.16754
10:39:44|2.16754
10:39:44|2.16759
10:39:46|2.1686
10:39:47|2.17035
10:39:47|2.16975
10:39:49|2.17024
10:39:50|2.17075
10:39:50|2.17075
10:39:52|2.17101
10:39:53|2.17101
10:39:54|2.17102
10:39:55|2.17142
10:39:56|2.17169
10:39:57|2.17284
10:39:58|2.17078
10:39:59|2.17078
10:40:00|2.17076
10:40:01|2.17092
10:40:02|2.17102
10:40:03|2.17099
10:40:04|2.17099
10:40:05|2.171
10:40:06|2.17075
10:40:07|2.17042
10:40:08|2.16998
10:40:09|2.16987
10:40:10|2.16987
10:40:11|2.16952
10:40:12|2.16872
10:40:13|2.16893
10:40:14|2.16861
10:40:16|2.16861
10:40:17|2.16874
10:40:17|2.16836
10:40:18|2.16734
10:40:20|2.16804
10:40:21|2.16836
10:40:22|2.1686
10:40:22|2.16812
10:40:23|2.16812
10:40:24|2.16957
10:40:25|2.16968
10:40:26|2.16968
10:40:27|2.1696
10:40:28|2.17087
10:40:30|2.17099
10:40:30|2.17136
10:40:32|2.1714
10:40:33|2.17137
10:40:35|2.17042
10:40:36|2.17042
10:40:37|2.17007
10:40:38|2.17007
10:40:39|2.17007
10:40:40|2.17034
10:40:41|2.17002
10:40:42|2.17072
10:40:43|2.17019
10:40:44|2.1702
10:40:45|2.1707
10:40:46|2.1691
10:40:47|2.16868
10:40:48|2.16868
10:40:49|2.16925
10:40:50|2.16925
10:40:51|2.1701
10:40:52|2.1701
10:40:53|2.16851
10:40:54|2.1693
10:40:55|2.1693
10:40:56|2.1693
10:40:57|2.16948
10:40:58|2.1698
10:41:00|2.1697
10:41:01|2.16904
10:41:02|2.16904
10:41:02|2.1687
10:41:03|2.16833
10:41:04|2.16681
10:41:06|2.166
10:41:07|2.166
10:41:07|2.166
10:41:08|2.16632
10:41:10|2.166
10:41:10|2.1652
10:41:12|2.16497
10:41:13|2.1645
10:41:14|2.1641
10:41:15|2.16402
10:41:16|2.16402
10:41:17|2.16365
10:41:18|2.16403
10:41:19|2.16428
10:41:19|2.16428
10:41:21|2.16518
10:41:22|2.16518
10:41:23|2.1658
10:41:25|2.16632
10:41:25|2.16759
10:41:26|2.16764
10:41:27|2.16764
10:41:29|2.16831
10:41:31|2.16882
10:41:32|2.16882
10:41:34|2.16801
10:41:34|2.16801
10:41:35|2.16744
10:41:36|2.16744
10:41:37|2.16856
10:41:38|2.16856
10:41:39|2.16856
10:41:40|2.16883
10:41:41|2.16937
10:41:42|2.16944
10:41:44|2.17085
10:41:46|2.17064
10:41:46|2.17064
10:41:47|2.17055
10:41:49|2.17055
10:41:49|2.17085
10:41:50|2.17114
10:41:51|2.17116
10:41:52|2.17116
10:41:53|2.17122
10:41:54|2.17135
10:41:55|2.17142
10:41:56|2.16999
10:41:57|2.16934
10:41:58|2.16897
10:41:59|2.16857
10:42:00|2.16857
10:42:01|2.169
10:42:03|2.169
10:42:03|2.169
10:42:04|2.16926
10:42:05|2.16923
10:42:06|2.16923
10:42:08|2.16856
10:42:08|2.1682
10:42:10|2.1682
10:42:11|2.1682
10:42:12|2.16824
10:42:13|2.17046
10:42:15|2.17046
10:42:16|2.17046
10:42:17|2.17022
10:42:18|2.16954
10:42:18|2.16923
10:42:20|2.16899
10:42:22|2.16929
10:42:22|2.16926
10:42:23|2.16919
10:42:24|2.16894
10:42:25|2.16775
10:42:26|2.16746
10:42:27|2.16744
10:42:28|2.16733
10:42:30|2.1664
10:42:32|2.16602
10:42:32|2.16562
10:42:34|2.16556
10:42:36|2.16495
10:42:36|2.16477
10:42:37|2.16477
10:42:38|2.1656
10:42:40|2.16598
10:42:41|2.1658
10:42:42|2.1658
10:42:43|2.16652
10:42:44|2.16614
10:42:45|2.16612
10:42:46|2.16612
10:42:47|2.16612
10:42:48|2.16605
10:42:49|2.16605
10:42:50|2.16651
10:42:51|2.16624
10:42:52|2.16612
10:42:53|2.16565
10:42:54|2.16565
10:42:55|2.16565
10:42:57|2.16558
10:42:57|2.16531
10:42:58|2.16531
10:42:59|2.1654
10:43:01|2.16525
10:43:02|2.16525
10:43:03|2.16527
10:43:04|2.16583
10:43:05|2.16596
10:43:06|2.16596
10:43:07|2.16596
10:43:08|2.166
10:43:09|2.166
10:43:10|2.166
10:43:11|2.16756
10:43:12|2.16514
10:43:13|2.16458
10:43:14|2.16449
10:43:15|2.16573
10:43:16|2.16543
10:43:17|2.16498
10:43:18|2.16419
10:43:19|2.16403
10:43:20|2.16378
10:43:21|2.16355
10:43:22|2.1633
10:43:23|2.16365
10:43:24|2.16359
10:43:25|2.16382
10:43:26|2.16374
10:43:27|2.16371
10:43:28|2.16333
10:43:29|2.1632
10:43:30|2.1632
10:43:31|2.16255
10:43:33|2.16219
10:43:33|2.16211
10:43:34|2.16146
10:43:35|2.16106
10:43:37|2.16111
10:43:38|2.1599
10:43:39|2.16034
10:43:40|2.16051
10:43:41|2.1607
10:43:41|2.16033
10:43:42|2.16
10:43:43|2.15823
10:43:45|2.15839
10:43:45|2.15801
10:43:47|2.15836
10:43:47|2.15834
10:43:48|2.16004
10:43:50|2.16004
10:43:51|2.16002
10:43:52|2.16025
10:43:53|2.16162
10:43:54|2.16109
10:43:54|2.16109
10:43:55|2.16167
10:43:57|2.16132
10:43:58|2.16132
10:43:59|2.16146
10:44:00|2.16197
10:44:01|2.16197
10:44:02|2.16197
10:44:03|2.16332
10:44:04|2.16368
10:44:05|2.16374
10:44:06|2.16284
10:44:07|2.16238
10:44:08|2.1626
10:44:09|2.16195
10:44:10|2.16259
10:44:11|2.16259
10:44:13|2.16249
10:44:13|2.16185
10:44:15|2.16165
10:44:15|2.16167
10:44:16|2.16174
10:44:18|2.16157
10:44:18|2.16171
10:44:20|2.16179
10:44:20|2.16201
10:44:21|2.16233
10:44:22|2.16393
10:44:23|2.16354
10:44:25|2.1635
10:44:26|2.16415
10:44:26|2.16292
10:44:27|2.1633
10:44:29|2.1633
10:44:30|2.16305
10:44:31|2.16287
10:44:33|2.16172
10:44:34|2.16188
10:44:36|2.16147
10:44:36|2.161
10:44:38|2.16091
10:44:39|2.16091
10:44:40|2.16068
10:44:41|2.1602
10:44:42|2.16153
10:44:43|2.16248
10:44:44|2.16181
10:44:46|2.16441
10:44:46|2.16441
10:44:47|2.16441
10:44:48|2.1644
10:44:49|2.16507
10:44:50|2.16581
10:44:51|2.16581
10:44:52|2.16492
10:44:53|2.16444
10:44:54|2.16444
10:44:55|2.16385
10:44:56|2.16385
10:44:57|2.16385
10:44:58|2.16385
10:44:59|2.1648
10:45:01|2.16543
10:45:02|2.16576
10:45:03|2.16568
10:45:05|2.1652
10:45:05|2.16559
10:45:06|2.16596
10:45:07|2.1662
10:45:08|2.16805
10:45:09|2.16878
10:45:10|2.1686
10:45:11|2.16848
10:45:12|2.16959
10:45:13|2.16911
10:45:14|2.16938
10:45:15|2.16714
10:45:16|2.16788
10:45:17|2.16871
10:45:18|2.16871
10:45:19|2.16871
10:45:20|2.16874
10:45:21|2.16871
10:45:22|2.16871
10:45:23|2.16826
10:45:24|2.16871
10:45:25|2.16872
10:45:26|2.16914
10:45:27|2.16789
10:45:28|2.16789
10:45:29|2.16773
10:45:30|2.1678
10:45:31|2.16692
10:45:33|2.16805
10:45:35|2.16805
10:45:36|2.1674
10:45:38|2.16811
10:45:38|2.16811
10:45:39|2.16813
10:45:40|2.16861
10:45:41|2.16861
10:45:42|2.16861
10:45:43|2.16958
10:45:44|2.169
10:45:45|2.16901
10:45:46|2.16902
10:45:47|2.16903
10:45:49|2.1684
10:45:49|2.16825
10:45:50|2.16786
10:45:51|2.16786
10:45:53|2.16771
10:45:53|2.16771
10:45:55|2.16771
10:45:55|2.16782
10:45:56|2.16794
10:45:58|2.16803
10:45:58|2.16826
10:46:00|2.16836
10:46:01|2.1685
10:46:02|2.16899
10:46:03|2.16911
10:46:04|2.16911
10:46:06|2.1712
10:46:06|2.17143
10:46:08|2.1708
10:46:09|2.17069
10:46:10|2.1713
10:46:11|2.17134
10:46:12|2.17145
10:46:13|2.17081
10:46:15|2.17121
10:46:15|2.17121
10:46:16|2.17144
10:46:17|2.17144
10:46:19|2.17168
10:46:19|2.17187
10:46:20|2.17314
10:46:22|2.17329
10:46:23|2.17318
10:46:24|2.17318
10:46:25|2.17318
10:46:26|2.17286
10:46:27|2.17286
10:46:28|2.1729
10:46:29|2.17279
10:46:30|2.17248
10:46:31|2.17266
10:46:32|2.17086
10:46:33|2.17127
10:46:34|2.17073
10:46:35|2.16898
10:46:37|2.16898
10:46:38|2.16764
10:46:40|2.16822
10:46:41|2.16822
10:46:42|2.1685
10:46:43|2.16906
10:46:45|2.16855
10:46:45|2.16984
10:46:47|2.16983
10:46:48|2.16983
10:46:49|2.17017
10:46:49|2.17017
10:46:51|2.16999
10:46:52|2.16999
10:46:53|2.17016
10:46:55|2.17017
10:46:56|2.16902
10:46:57|2.16856
10:46:57|2.16748
10:46:59|2.1678
10:47:01|2.16791
10:47:01|2.16843
10:47:02|2.16771
10:47:03|2.16771
10:47:04|2.16771
10:47:05|2.16771
10:47:06|2.16791
10:47:07|2.16645
10:47:08|2.16621
10:47:09|2.16667
10:47:10|2.16612
10:47:11|2.16612
10:47:12|2.16438
10:47:13|2.16348
10:47:14|2.16305
10:47:15|2.1625
10:47:16|2.16265
10:47:17|2.16366
10:47:18|2.16381
10:47:19|2.16432
10:47:20|2.16449
10:47:22|2.16481
10:47:23|2.16487
10:47:24|2.1651
10:47:25|2.16495
10:47:25|2.16518
10:47:27|2.16518
10:47:28|2.16506
10:47:29|2.16489
10:47:31|2.16517
10:47:31|2.16472
10:47:32|2.16464
10:47:33|2.16464
10:47:35|2.16342
10:47:37|2.16343
10:47:38|2.16243
10:47:40|2.16267
10:47:40|2.16277
10:47:42|2.16309
10:47:43|2.16309
10:47:44|2.16354
10:47:45|2.16354
10:47:46|2.16354
10:47:47|2.16354
10:47:49|2.16277
10:47:50|2.16277
10:47:51|2.16277
10:47:51|2.16309
10:47:52|2.16354
10:47:54|2.16332
10:47:54|2.16332
10:47:56|2.16332
10:47:56|2.16277
10:47:58|2.16225
10:47:58|2.16225
10:47:59|2.16226
10:48:01|2.16226
10:48:02|2.1637
10:48:02|2.16398
10:48:04|2.165
10:48:04|2.16397
10:48:06|2.16397
10:48:07|2.16397
10:48:08|2.16397
10:48:09|2.16442
10:48:10|2.16442
10:48:11|2.16397
10:48:12|2.16384
10:48:13|2.16384
10:48:14|2.16384
10:48:15|2.16384
10:48:16|2.16452
10:48:17|2.16434
10:48:18|2.16446
10:48:19|2.1634
10:48:20|2.16351
10:48:21|2.16401
10:48:22|2.16453
10:48:24|2.16372
10:48:24|2.16372
10:48:26|2.16407
10:48:26|2.16376
10:48:27|2.16376
10:48:28|2.1634
10:48:30|2.16265
10:48:31|2.16238
10:48:32|2.16235
10:48:33|2.16227
10:48:34|2.16227
10:48:35|2.16226
10:48:36|2.16171
10:48:38|2.16
10:48:39|2.15972
10:48:40|2.16052
10:48:41|2.16052
10:48:42|2.16052
10:48:43|2.16106
10:48:45|2.16131
10:48:46|2.16161
10:48:47|2.16221
10:48:48|2.16241
10:48:48|2.16268
10:48:50|2.16346
10:48:51|2.16382
10:48:52|2.16382
10:48:53|2.16374
10:48:54|2.16335
10:48:55|2.164
10:48:56|2.164
10:48:57|2.16401
10:48:58|2.164
10:48:59|2.16373
10:49:00|2.16373
10:49:01|2.16385
10:49:02|2.16385
10:49:03|2.164
10:49:05|2.164
10:49:06|2.164
10:49:06|2.16397
10:49:07|2.164
10:49:09|2.16573
10:49:10|2.16643
10:49:11|2.16707
10:49:11|2.1668
10:49:12|2.16587
10:49:13|2.16587
10:49:14|2.1667
10:49:16|2.16613
10:49:17|2.16613
10:49:18|2.16707
10:49:19|2.16683
10:49:21|2.16751
10:49:21|2.16732
10:49:22|2.16732
10:49:23|2.16722
10:49:24|2.16722
10:49:25|2.16722
10:49:27|2.16602
10:49:28|2.16571
10:49:29|2.16547
10:49:30|2.16564
10:49:31|2.16564
10:49:31|2.16599
10:49:32|2.16633
10:49:34|2.16628
10:49:34|2.16628
10:49:36|2.16643
10:49:37|2.16642
10:49:39|2.16642
10:49:40|2.16686
10:49:42|2.16666
10:49:42|2.16595
10:49:43|2.16595
10:49:44|2.16595
10:49:46|2.16607
10:49:46|2.16575
10:49:48|2.16533
10:49:49|2.16557
10:49:50|2.16557
10:49:50|2.1662
10:49:52|2.16643
10:49:53|2.16667
10:49:54|2.1668
10:49:54|2.1668
10:49:56|2.1668
10:49:57|2.167
10:49:58|2.16629
10:49:59|2.1663
10:50:00|2.16572
10:50:01|2.16703
10:50:02|2.16722
10:50:03|2.16722
10:50:03|2.1676
10:50:04|2.1676
10:50:06|2.1676
10:50:06|2.16764
10:50:08|2.16668
10:50:09|2.16752
10:50:10|2.16751
10:50:11|2.1675
10:50:12|2.1675
10:50:13|2.1675
10:50:14|2.1675
10:50:15|2.16709
10:50:17|2.16924
10:50:17|2.16896
10:50:18|2.16902
10:50:19|2.16747
10:50:20|2.16744
10:50:21|2.1675
10:50:23|2.16758
10:50:23|2.16758
10:50:24|2.16784
10:50:25|2.16837
10:50:26|2.16757
10:50:27|2.16757
10:50:28|2.16794
10:50:29|2.16755
10:50:30|2.16756
10:50:31|2.16756
10:50:32|2.16758
10:50:33|2.16828
10:50:34|2.16828
10:50:35|2.16843
10:50:36|2.16804
10:50:38|2.16789
10:50:39|2.16759
10:50:40|2.16755
10:50:41|2.16703
10:50:43|2.16607
10:50:43|2.16464
10:50:45|2.16462
10:50:45|2.16464
10:50:47|2.16504
10:50:47|2.16504
10:50:48|2.16466
10:50:50|2.16484
10:50:51|2.16502
10:50:52|2.16477
10:50:52|2.16434
10:50:53|2.16432
10:50:54|2.1641
10:50:56|2.16382
10:50:57|2.16342
10:50:57|2.16278
10:50:58|2.16148
10:51:00|2.16068
10:51:01|2.16062
10:51:02|2.16062
10:51:03|2.161
10:51:04|2.16168
10:51:05|2.16168
10:51:06|2.16132
10:51:07|2.16132
10:51:08|2.16133
10:51:09|2.16133
10:51:10|2.16093
10:51:11|2.16097
10:51:12|2.16149
10:51:13|2.16
10:51:14|2.15937
10:51:15|2.15937
10:51:16|2.16
10:51:17|2.16
10:51:18|2.16061
10:51:19|2.15976
10:51:20|2.16001
10:51:21|2.16001
10:51:22|2.15968
10:51:23|2.15968
10:51:24|2.16061
10:51:25|2.16033
10:51:26|2.1603
10:51:27|2.16036
10:51:28|2.15955
10:51:29|2.1597
10:51:30|2.15971
10:51:32|2.15944
10:51:32|2.15968
10:51:33|2.15971
10:51:34|2.15971
10:51:35|2.15967
10:51:36|2.1598
10:51:38|2.15996
10:51:38|2.16
10:51:39|2.16
10:51:40|2.16
10:51:42|2.15977
10:51:44|2.15955
10:51:44|2.15955
10:51:46|2.16001
10:51:47|2.16001
10:51:48|2.16036
10:51:49|2.16
10:51:50|2.16055
10:51:51|2.16055
10:51:52|2.16084
10:51:53|2.16098
10:51:54|2.16046
10:51:55|2.16046
10:51:56|2.1603
10:51:57|2.16029
10:51:58|2.15985
10:51:59|2.15942
10:52:00|2.15942
10:52:01|2.15917
10:52:02|2.15904
10:52:03|2.159
10:52:04|2.159
10:52:05|2.159
10:52:06|2.15835
10:52:07|2.15804
10:52:08|2.15766
10:52:09|2.15754
10:52:10|2.15754
10:52:11|2.1565
10:52:12|2.155
10:52:13|2.15492
10:52:14|2.15522
10:52:15|2.15522
10:52:17|2.15739
10:52:18|2.15773
10:52:19|2.15773
10:52:19|2.15632
10:52:21|2.15632
10:52:21|2.15658
10:52:22|2.15733
10:52:23|2.15735
10:52:24|2.15805
10:52:26|2.15811
10:52:27|2.15934
10:52:27|2.1597
10:52:29|2.15966
10:52:30|2.15948
10:52:31|2.1592
10:52:32|2.1596
10:52:33|2.16046
10:52:34|2.16102
10:52:35|2.16224
10:52:36|2.15869
10:52:37|2.16147
10:52:38|2.1616
10:52:39|2.16232
10:52:40|2.16168
10:52:42|2.16054
10:52:43|2.16046
10:52:45|2.16069
10:52:46|2.1613
10:52:46|2.16141
10:52:48|2.16187
10:52:49|2.16267
10:52:49|2.16318
10:52:51|2.16335
10:52:52|2.16404
10:52:52|2.16461
10:52:54|2.16469
10:52:55|2.16505
10:52:55|2.16505
10:52:56|2.16566
10:52:58|2.16593
10:52:59|2.16645
10:52:59|2.16645
10:53:01|2.16645
10:53:02|2.16618
10:53:02|2.16634
10:53:03|2.16673
10:53:05|2.16531
10:53:07|2.16378
10:53:08|2.16467
10:53:09|2.16583
10:53:10|2.16602
10:53:11|2.16602
10:53:12|2.16675
10:53:13|2.16635
10:53:14|2.16679
10:53:16|2.16639
10:53:16|2.16639
10:53:17|2.16691
10:53:18|2.16674
10:53:19|2.16674
10:53:20|2.16722
10:53:21|2.16723
10:53:22|2.16803
10:53:24|2.16914
10:53:24|2.16877
10:53:25|2.16772
10:53:26|2.16856
10:53:27|2.16856
10:53:28|2.16786
10:53:29|2.16887
10:53:30|2.16887
10:53:31|2.16806
10:53:32|2.16813
10:53:33|2.1684
10:53:34|2.16878
10:53:35|2.16795
10:53:36|2.16802
10:53:37|2.16843
10:53:38|2.16805
10:53:39|2.16872
10:53:41|2.16928
10:53:43|2.17
10:53:43|2.17056
10:53:45|2.17021
10:53:46|2.16977
10:53:47|2.17114
10:53:48|2.17015
10:53:50|2.16913
10:53:50|2.16913
10:53:51|2.16913
10:53:53|2.16889
10:53:54|2.16943
10:53:55|2.16925
10:53:56|2.16896
10:53:57|2.16944
10:53:59|2.16892
10:53:59|2.16892
10:54:00|2.16892
10:54:01|2.16883
10:54:02|2.16877
10:54:03|2.1698
10:54:04|2.1694
10:54:06|2.16893
10:54:08|2.16894
10:54:08|2.16909
10:54:10|2.16909
10:54:11|2.16909
10:54:12|2.16909
10:54:12|2.16727
10:54:14|2.16785
10:54:16|2.16671
10:54:17|2.16584
10:54:18|2.16615
10:54:18|2.16575
10:54:20|2.16565
10:54:21|2.1657
10:54:22|2.16532
10:54:23|2.16463
10:54:25|2.16466
10:54:25|2.16557
10:54:26|2.16557
10:54:27|2.16599
10:54:28|2.16586
10:54:29|2.16684
10:54:30|2.16652
10:54:31|2.16652
10:54:32|2.16557
10:54:34|2.16492
10:54:34|2.16534
10:54:35|2.16534
10:54:36|2.16554
10:54:37|2.16559
10:54:38|2.16559
10:54:39|2.16499
10:54:40|2.16588
10:54:41|2.16744
10:54:43|2.16799
10:54:44|2.16851
10:54:46|2.16716
10:54:46|2.16716
10:54:47|2.16716
10:54:49|2.16716
10:54:49|2.16773
10:54:51|2.16773
10:54:52|2.16773
10:54:53|2.16604
10:54:54|2.16604
10:54:55|2.16604
10:54:56|2.16604
10:54:56|2.16604
10:54:58|2.16604
10:54:59|2.16654
10:55:00|2.16658
10:55:01|2.16674
10:55:01|2.16674
10:55:03|2.16674
10:55:03|2.16659
10:55:05|2.16667
10:55:06|2.16667
10:55:07|2.16667
10:55:07|2.16764
10:55:09|2.16764
10:55:10|2.16764
10:55:11|2.16764
10:55:12|2.16764
10:55:12|2.16604
10:55:14|2.16605
10:55:15|2.16569
10:55:16|2.16557
10:55:17|2.16528
10:55:18|2.16528
10:55:19|2.16501
10:55:20|2.16458
10:55:21|2.16557
10:55:22|2.16685
10:55:23|2.16685
10:55:24|2.16584
10:55:25|2.16584
10:55:26|2.1668
10:55:27|2.16763
10:55:28|2.16763
10:55:29|2.16763
10:55:30|2.16763
10:55:31|2.16763
10:55:33|2.16773
10:55:34|2.16943
10:55:35|2.16967
10:55:35|2.16967
10:55:36|2.16967
10:55:38|2.16912
10:55:38|2.16878
10:55:39|2.16878
10:55:41|2.16878
10:55:42|2.16924
10:55:44|2.16952
10:55:45|2.16931
10:55:46|2.16932
10:55:47|2.16832
10:55:49|2.16853
10:55:50|2.16903
10:55:52|2.1693
10:55:52|2.16936
10:55:54|2.16983
10:55:55|2.17279
10:55:56|2.17197
10:55:56|2.17214
10:55:57|2.17216
10:55:59|2.1711
10:56:00|2.17072
10:56:01|2.17246
10:56:02|2.1722
10:56:04|2.17264
10:56:05|2.1726
10:56:06|2.17084
10:56:07|2.17108
10:56:08|2.17178
10:56:09|2.17191
10:56:10|2.17204
10:56:11|2.17203
10:56:12|2.17098
10:56:13|2.17009
10:56:14|2.17008
10:56:15|2.17008
10:56:16|2.16938
10:56:17|2.16972
10:56:18|2.17093
10:56:19|2.17082
10:56:20|2.17098
10:56:21|2.17177
10:56:22|2.17123
10:56:23|2.17238
10:56:23|2.17196
10:56:24|2.17196
10:56:26|2.17196
10:56:27|2.17184
10:56:29|2.17152
10:56:29|2.17087
10:56:30|2.17123
10:56:31|2.17169
10:56:32|2.17169
10:56:33|2.1717
10:56:34|2.1717
10:56:35|2.17169
10:56:36|2.1717
10:56:37|2.1717
10:56:38|2.1717
10:56:39|2.1717
10:56:40|2.1717
10:56:41|2.17209
10:56:42|2.1721
10:56:43|2.17263
10:56:45|2.17308
10:56:47|2.17171
10:56:48|2.1717
10:56:49|2.17122
10:56:50|2.17121
10:56:51|2.17188
10:56:52|2.17077
10:56:53|2.16968
10:56:54|2.16987
10:56:55|2.16937
10:56:56|2.16911
10:56:57|2.17005
10:56:58|2.16939
10:56:59|2.16939
10:57:00|2.16939
10:57:01|2.16939
10:57:02|2.17052
10:57:03|2.17052
10:57:04|2.17004
10:57:05|2.17005
10:57:06|2.17005
10:57:07|2.17056
10:57:08|2.17003
10:57:09|2.17003
10:57:10|2.17013
10:57:11|2.17013
10:57:12|2.17054
10:57:13|2.17054
10:57:14|2.17022
10:57:15|2.17022
10:57:16|2.17022
10:57:17|2.17016
10:57:19|2.17016
10:57:20|2.16993
10:57:21|2.16997
10:57:22|2.16996
10:57:23|2.16993
10:57:24|2.16979
10:57:25|2.16938
10:57:26|2.16999
10:57:27|2.16999
10:57:28|2.16984
10:57:29|2.16984
10:57:30|2.16984
10:57:31|2.16843
10:57:32|2.16833
10:57:33|2.16901
10:57:34|2.16851
10:57:35|2.16838
10:57:36|2.16838
10:57:37|2.16856
10:57:38|2.1684
10:57:39|2.1684
10:57:40|2.1684
10:57:41|2.1684
10:57:42|2.16839
10:57:43|2.16849
10:57:44|2.16849
10:57:46|2.16911
10:57:46|2.16931
10:57:48|2.16827
10:57:49|2.16827
10:57:49|2.16685
10:57:50|2.16795
10:57:51|2.16876
10:57:53|2.16822
10:57:54|2.1677
10:57:54|2.16796
10:57:55|2.16796
10:57:56|2.16621
10:57:57|2.16462
10:57:58|2.16428
10:57:59|2.16633
10:58:00|2.16664
10:58:02|2.16663
10:58:02|2.16663
10:58:04|2.16708
10:58:05|2.16708
10:58:06|2.1674
10:58:07|2.1674
10:58:08|2.16728
10:58:09|2.16807
10:58:10|2.16807
10:58:11|2.16848
10:58:12|2.16983
10:58:13|2.17
10:58:14|2.17012
10:58:15|2.17012
10:58:16|2.17013
10:58:17|2.17006
10:58:18|2.16973
10:58:19|2.16973
10:58:20|2.16973
10:58:21|2.16961
10:58:23|2.17031
10:58:23|2.17031
10:58:24|2.17031
10:58:25|2.17065
10:58:27|2.17092
10:58:28|2.17118
10:58:29|2.17099
10:58:30|2.17092
10:58:31|2.17028
10:58:32|2.17026
10:58:33|2.17027
10:58:34|2.17027
10:58:35|2.17027
10:58:36|2.17063
10:58:37|2.17062
10:58:38|2.16997
10:58:39|2.16961
10:58:40|2.16961
10:58:41|2.16949
10:58:42|2.16975
10:58:43|2.16975
10:58:44|2.16975
10:58:45|2.1694
10:58:47|2.16993
10:58:48|2.17121
10:58:49|2.16992
10:58:50|2.16992
10:58:52|2.17087
10:58:52|2.17087
10:58:54|2.17087
10:58:54|2.1709
10:58:56|2.17022
10:58:57|2.17053
10:58:58|2.17042
10:58:59|2.17042
10:59:01|2.16881
10:59:01|2.16922
10:59:02|2.16892
10:59:03|2.16745
10:59:04|2.16798
10:59:05|2.16803
10:59:06|2.16803
10:59:08|2.16803
10:59:09|2.16712
10:59:11|2.16664
10:59:11|2.16672
10:59:12|2.16672
10:59:13|2.16732
10:59:14|2.16712
10:59:15|2.16615
10:59:16|2.16649
10:59:17|2.1654
10:59:18|2.16542
10:59:19|2.16494
10:59:20|2.16428
10:59:21|2.16454
10:59:22|2.16454
10:59:23|2.16447
10:59:24|2.165
10:59:25|2.16343
10:59:26|2.16292
10:59:27|2.16325
10:59:28|2.16363
10:59:30|2.16278
10:59:30|2.16269
10:59:31|2.1643
10:59:33|2.1644
10:59:34|2.16393
10:59:35|2.16434
10:59:36|2.16446
10:59:37|2.16445
10:59:38|2.16295
10:59:39|2.16277
10:59:39|2.16306
10:59:41|2.16306
10:59:42|2.16305
10:59:43|2.16274
10:59:44|2.16271
10:59:45|2.16292
10:59:46|2.16358
10:59:46|2.16324
10:59:49|2.163
10:59:49|2.16285
10:59:50|2.16302
10:59:51|2.16243
10:59:52|2.16239
10:59:54|2.16316
10:59:54|2.16454
10:59:55|2.16527
10:59:57|2.16505
10:59:58|2.1645
10:59:59|2.16394
11:00:00|2.16394
11:00:00|2.16393
11:00:02|2.1632
11:00:04|2.16336
11:00:04|2.16336
11:00:05|2.16218
11:00:06|2.16272
11:00:07|2.1619
11:00:09|2.1619
11:00:10|2.16226
11:00:10|2.16226
11:00:11|2.16204
11:00:12|2.16
11:00:13|2.15937
11:00:14|2.15986
11:00:15|2.16054
11:00:17|2.16019
11:00:18|2.15987
11:00:19|2.15936
11:00:20|2.15976
11:00:21|2.15922
11:00:22|2.15927
11:00:23|2.15888
11:00:24|2.15906
11:00:25|2.15858
11:00:26|2.15955
11:00:27|2.15956
11:00:28|2.15955
11:00:29|2.15955
11:00:30|2.15953
11:00:31|2.15896
11:00:32|2.15946
11:00:33|2.1595
11:00:34|2.15955
11:00:35|2.15978
11:00:36|2.15978
11:00:37|2.15956
11:00:38|2.16302
11:00:39|2.16236
11:00:40|2.16229
11:00:41|2.16043
11:00:42|2.15994
11:00:43|2.15994
11:00:44|2.16043
11:00:45|2.16043
11:00:46|2.16118
11:00:47|2.1607
11:00:49|2.16103
11:00:50|2.16103
11:00:53|2.16081
11:00:53|2.16081
11:00:54|2.16168
11:00:55|2.16168
11:00:56|2.16046
11:00:57|2.15964
11:00:58|2.15928
11:00:59|2.15935
11:01:00|2.15985
11:01:01|2.16033
11:01:03|2.16047
11:01:03|2.15997
11:01:04|2.15997
11:01:05|2.16077
11:01:06|2.16077
11:01:07|2.16097
11:01:08|2.16114
11:01:09|2.16142
11:01:10|2.16148
11:01:11|2.16057
11:01:12|2.16057
11:01:13|2.16105
11:01:14|2.16141
11:01:15|2.16108
11:01:16|2.16149
11:01:18|2.16004
11:01:19|2.16004
11:01:21|2.16062
11:01:21|2.16083
11:01:22|2.16
11:01:23|2.16013
11:01:24|2.16
11:01:25|2.16084
11:01:26|2.16076
11:01:27|2.16076
11:01:29|2.15953
11:01:30|2.15937
11:01:30|2.15897
11:01:33|2.158
11:01:33|2.15766
11:01:34|2.15708
11:01:35|2.15646
11:01:36|2.15695
11:01:37|2.15673
11:01:38|2.15728
11:01:39|2.15707
11:01:40|2.15685
11:01:41|2.15573
11:01:43|2.15505
11:01:43|2.15467
11:01:45|2.15462
11:01:45|2.15461
11:01:46|2.15414
11:01:47|2.15377
11:01:49|2.15299
11:01:50|2.15269
11:01:51|2.15308
11:01:53|2.152
11:01:54|2.15
11:01:54|2.1514
11:01:55|2.15127
11:01:57|2.15124
11:01:57|2.15163
11:01:58|2.15194
11:02:00|2.152
11:02:01|2.15235
11:02:02|2.15243
11:02:03|2.15162
11:02:04|2.15141
11:02:05|2.15108
11:02:07|2.15337
11:02:07|2.15533
11:02:08|2.15486
11:02:10|2.15466
11:02:10|2.15226
11:02:11|2.1523
11:02:12|2.15211
11:02:14|2.15149
11:02:14|2.15111
11:02:15|2.14984
11:02:17|2.14737
11:02:18|2.14765
11:02:19|2.14762
11:02:20|2.14714
11:02:21|2.14722
11:02:22|2.14722
11:02:23|2.14711
11:02:24|2.14678
11:02:25|2.14497
11:02:26|2.14497
11:02:27|2.14497
11:02:28|2.14696
11:02:29|2.14736
11:02:30|2.14857
11:02:31|2.14996
11:02:32|2.14972
11:02:33|2.14808
11:02:35|2.14794
11:02:36|2.14794
11:02:37|2.14757
11:02:38|2.14672
11:02:39|2.14542
11:02:40|2.14587
11:02:41|2.14617
11:02:42|2.14617
11:02:43|2.14584
11:02:44|2.14554
11:02:44|2.14368
11:02:46|2.1431
11:02:47|2.14203
11:02:47|2.141
11:02:49|2.13869
11:02:50|2.13619
11:02:52|2.13001
11:02:53|2.12571
11:02:53|2.12264
11:02:55|2.12404
11:02:56|2.12833
11:02:57|2.12939
11:02:57|2.1293
11:02:59|2.1282
11:03:00|2.12796
11:03:00|2.12832
11:03:02|2.12764
11:03:04|2.12754
11:03:04|2.13008
11:03:05|2.12877
11:03:06|2.12751
11:03:08|2.12782
11:03:10|2.12755
11:03:10|2.12706
11:03:11|2.12597
11:03:12|2.12624
11:03:13|2.12771
11:03:14|2.13052
11:03:15|2.12921
11:03:16|2.12671
11:03:17|2.12585
11:03:18|2.12662
11:03:20|2.12729
11:03:21|2.12805
11:03:22|2.12816
11:03:23|2.12939
11:03:24|2.12889
11:03:25|2.12986
11:03:25|2.12915
11:03:27|2.13
11:03:27|2.12999
11:03:29|2.12909
11:03:30|2.12923
11:03:31|2.12887
11:03:32|2.12984
11:03:33|2.13
11:03:34|2.12923
11:03:36|2.12936
11:03:36|2.12996
11:03:37|2.12991
11:03:38|2.1293
11:03:39|2.1293
11:03:40|2.12908
11:03:41|2.12917
11:03:42|2.12813
11:03:43|2.12852
11:03:44|2.12819
11:03:45|2.1289
11:03:46|2.13185
11:03:48|2.13165
11:03:49|2.13245
11:03:50|2.13215
11:03:52|2.13021
11:03:53|2.13079
11:03:55|2.12922
11:03:56|2.12856
11:03:57|2.12927
11:03:58|2.12897
11:03:59|2.12911
11:03:59|2.12932
11:04:01|2.12999
11:04:01|2.12893
11:04:03|2.12861
11:04:04|2.12828
11:04:04|2.12828
11:04:06|2.12826
11:04:06|2.12832
11:04:07|2.1307
11:04:08|2.13069
11:04:09|2.13037
11:04:10|2.12957
11:04:12|2.1295
11:04:13|2.1295
11:04:14|2.13066
11:04:14|2.13068
11:04:16|2.13071
11:04:17|2.13192
11:04:17|2.13182
11:04:19|2.13317
11:04:19|2.13206
11:04:21|2.13175
11:04:21|2.13109
11:04:23|2.13003
11:04:24|2.12982
11:04:25|2.13037
11:04:25|2.13017
11:04:27|2.1305
11:04:27|2.12976
11:04:29|2.1305
11:04:29|2.13057
11:04:30|2.13015
11:04:32|2.12939
11:04:32|2.12939
11:04:34|2.12941
11:04:35|2.12995
11:04:36|2.12915
11:04:36|2.12877
11:04:38|2.12872
11:04:38|2.1286
11:04:39|2.12836
11:04:40|2.12837
11:04:41|2.12836
11:04:42|2.12759
11:04:44|2.12743
11:04:45|2.127
11:04:46|2.12653
11:04:46|2.12629
11:04:47|2.12315
11:04:48|2.12194
11:04:49|2.12154
11:04:50|2.12055
11:04:52|2.12099
11:04:54|2.12303
11:04:54|2.12543
11:04:56|2.12727
11:04:57|2.12423
11:04:58|2.1243
11:04:59|2.12376
11:05:00|2.12454
11:05:02|2.12493
11:05:03|2.12292
11:05:04|2.12345
11:05:05|2.12453
11:05:05|2.12474
11:05:06|2.12543
11:05:07|2.12581
11:05:09|2.12465
11:05:10|2.12565
11:05:11|2.1271
11:05:12|2.12786
11:05:13|2.12829
11:05:13|2.13049
11:05:16|2.13106
11:05:16|2.13112
11:05:17|2.13075
11:05:18|2.13113
11:05:19|2.13191
11:05:21|2.13281
11:05:22|2.13303
11:05:22|2.13343
11:05:24|2.13388
11:05:25|2.13281
11:05:26|2.13185
11:05:27|2.1318
11:05:28|2.13161
11:05:29|2.12873
11:05:30|2.12879
11:05:31|2.12953
11:05:32|2.13036
11:05:33|2.13105
11:05:34|2.13097
11:05:34|2.1304
11:05:35|2.1304
11:05:36|2.1304
11:05:38|2.13041
11:05:39|2.1304
11:05:40|2.13498
11:05:40|2.13242
11:05:42|2.13211
11:05:43|2.13136
11:05:44|2.13175
11:05:45|2.13294
11:05:46|2.13248
11:05:47|2.13247
11:05:48|2.1319
11:05:48|2.13189
11:05:49|2.13179
11:05:50|2.13183
11:05:52|2.13101
11:05:54|2.13119
11:05:55|2.13103
11:05:57|2.13137
11:05:57|2.13149
11:05:59|2.13151
11:06:01|2.13121
11:06:01|2.13264
11:06:02|2.13242
11:06:03|2.1334
11:06:04|2.13319
11:06:05|2.13317
11:06:06|2.13234
11:06:08|2.13179
11:06:08|2.1317
11:06:09|2.13103
11:06:10|2.13116
11:06:11|2.13147
11:06:12|2.12637
11:06:13|2.12647
11:06:14|2.12628
11:06:16|2.12807
11:06:17|2.12746
11:06:18|2.12657
11:06:19|2.12587
11:06:20|2.12617
11:06:21|2.12697
11:06:22|2.12747
11:06:23|2.12747
11:06:24|2.1281
11:06:25|2.12776
11:06:26|2.12964
11:06:28|2.12964
11:06:28|2.12897
11:06:29|2.13076
11:06:30|2.13021
11:06:31|2.12954
11:06:32|2.12964
11:06:33|2.12962
11:06:34|2.12941
11:06:35|2.12962
11:06:36|2.12962
11:06:37|2.12942
11:06:38|2.12911
11:06:40|2.12923
11:06:40|2.12923
11:06:41|2.12916
11:06:42|2.12724
11:06:43|2.12715
11:06:44|2.12536
11:06:45|2.1256
11:06:46|2.12524
11:06:47|2.12563
11:06:48|2.12626
11:06:49|2.12714
11:06:50|2.12715
11:06:51|2.12978
11:06:52|2.12978
11:06:53|2.12902
11:06:55|2.1304
11:06:57|2.13059
11:06:58|2.12966
11:06:59|2.13031
11:07:01|2.13089
11:07:02|2.13264
11:07:03|2.13308
11:07:04|2.13218
11:07:05|2.13308
11:07:06|2.13194
11:07:07|2.13299
11:07:08|2.13394
11:07:09|2.13316
11:07:10|2.13302
11:07:11|2.13277
11:07:12|2.13278
11:07:13|2.13277
11:07:14|2.13365
11:07:15|2.13367
11:07:16|2.13368
11:07:17|2.13462
11:07:19|2.1357
11:07:20|2.13371
11:07:21|2.13441
11:07:22|2.13441
11:07:22|2.13442
11:07:23|2.135
11:07:25|2.13494
11:07:26|2.13303
11:07:27|2.13277
11:07:28|2.13277
11:07:29|2.13374
11:07:29|2.13339
11:07:31|2.13362
11:07:32|2.13318
11:07:33|2.13442
11:07:34|2.13471
11:07:35|2.13492
11:07:36|2.1348
11:07:37|2.13517
11:07:38|2.13551
11:07:38|2.13574
11:07:41|2.13716
11:07:41|2.1367
11:07:42|2.13605
11:07:43|2.13693
11:07:44|2.13649
11:07:45|2.13681
11:07:46|2.13662
11:07:47|2.13787
11:07:48|2.13555
11:07:49|2.1363
11:07:50|2.13529
11:07:51|2.13528
11:07:52|2.13469
11:07:53|2.13468
11:07:54|2.13381
11:07:56|2.13477
11:07:58|2.1349
11:07:58|2.13516
11:07:59|2.13551
11:08:00|2.13563
11:08:01|2.13542
11:08:02|2.13597
11:08:03|2.13587
11:08:04|2.13645
11:08:05|2.13634
11:08:06|2.13562
11:08:07|2.13562
11:08:08|2.135
11:08:09|2.133
11:08:10|2.13356
11:08:11|2.134
11:08:12|2.134
11:08:13|2.13394
11:08:14|2.13325
11:08:16|2.1331
11:08:17|2.13264
11:08:19|2.13354
11:08:19|2.13247
11:08:20|2.13253
11:08:21|2.13253
11:08:22|2.13145
11:08:23|2.13129
11:08:24|2.13117
11:08:25|2.13102
11:08:26|2.13053
11:08:27|2.13166
11:08:28|2.13142
11:08:29|2.13197
11:08:30|2.13132
11:08:31|2.13142
11:08:32|2.13109
11:08:34|2.13373
11:08:35|2.13385
11:08:36|2.1349
11:08:37|2.13512
11:08:38|2.13621
11:08:39|2.13717
11:08:40|2.13748
11:08:41|2.13604
11:08:42|2.1358
11:08:43|2.13453
11:08:44|2.13327
11:08:44|2.13337
11:08:47|2.13305
11:08:48|2.13342
11:08:49|2.13444
11:08:50|2.13468
11:08:51|2.13535
11:08:52|2.13535
11:08:53|2.13353
11:08:54|2.13353
11:08:55|2.13497
11:08:57|2.13704
11:08:57|2.13663
11:08:59|2.13766
11:09:00|2.13699
11:09:00|2.13852
11:09:02|2.13578
11:09:03|2.13636
11:09:04|2.13577
11:09:05|2.13587
11:09:06|2.13687
11:09:07|2.13654
11:09:08|2.13718
11:09:10|2.13653
11:09:10|2.13695
11:09:11|2.13715
11:09:12|2.13691
11:09:13|2.13719
11:09:14|2.13659
11:09:15|2.1366
11:09:16|2.13791
11:09:17|2.138
11:09:18|2.1366
11:09:20|2.13655
11:09:21|2.13708
11:09:22|2.13708
11:09:23|2.13678
11:09:24|2.13757
11:09:24|2.13668
11:09:26|2.13459
11:09:27|2.13385
11:09:28|2.13441
11:09:28|2.13462
11:09:29|2.13482
11:09:31|2.13447
11:09:32|2.13526
11:09:32|2.13528
11:09:34|2.13514
11:09:35|2.13474
11:09:36|2.13463
11:09:37|2.13416
11:09:38|2.13462
11:09:38|2.13374
11:09:39|2.13374
11:09:41|2.13455
11:09:42|2.13416
11:09:42|2.13493
11:09:44|2.1356
11:09:45|2.1356
11:09:46|2.13539
11:09:47|2.13539
11:09:48|2.13521
11:09:49|2.13439
11:09:50|2.13439
11:09:51|2.1326
11:09:52|2.13207
11:09:53|2.13272
11:09:53|2.13357
11:09:55|2.13439
11:09:56|2.13398
11:09:58|2.13737
11:09:59|2.1354
11:10:00|2.13501
11:10:01|2.13455
11:10:02|2.13524
11:10:02|2.13583
11:10:04|2.13701
11:10:05|2.13605
11:10:05|2.13638
11:10:06|2.13676
11:10:09|2.13612
11:10:09|2.13622
11:10:10|2.13622
11:10:11|2.13616
11:10:12|2.13616
11:10:13|2.13615
11:10:14|2.13615
11:10:15|2.13615
11:10:16|2.1362
11:10:17|2.13621
11:10:18|2.13642
11:10:19|2.13661
11:10:21|2.13632
11:10:22|2.13694
11:10:23|2.13642
11:10:24|2.13678
11:10:25|2.1376
11:10:26|2.1376
11:10:27|2.13692
11:10:28|2.13748
11:10:29|2.13715
11:10:30|2.13548
11:10:31|2.13586
11:10:32|2.13617
11:10:33|2.13641
11:10:34|2.13725
11:10:35|2.13584
11:10:36|2.13494
11:10:37|2.13473
11:10:38|2.13395
11:10:39|2.13441
11:10:40|2.13318
11:10:41|2.13385
11:10:42|2.13581
11:10:43|2.13512
11:10:44|2.13512
11:10:45|2.13572
11:10:46|2.13562
11:10:47|2.13572
11:10:48|2.13249
11:10:49|2.13166
11:10:51|2.13306
11:10:51|2.13409
11:10:52|2.1345
11:10:53|2.13491
11:10:55|2.13429
11:10:55|2.13445
11:10:57|2.13374
11:10:58|2.13305
11:10:59|2.13232
11:11:01|2.13232
11:11:01|2.13299
11:11:03|2.13299
11:11:03|2.13306
11:11:05|2.13261
11:11:06|2.13245
11:11:07|2.13245
11:11:08|2.13319
11:11:09|2.13406
11:11:09|2.13406
11:11:11|2.13396
11:11:12|2.13396
11:11:13|2.13441
11:11:14|2.13456
11:11:15|2.13563
11:11:16|2.13557
11:11:17|2.13694
11:11:18|2.13838
11:11:19|2.1389
11:11:20|2.13806
11:11:21|2.13568
11:11:22|2.13362
11:11:23|2.13588
11:11:24|2.13588
11:11:25|2.13611
11:11:26|2.13645
11:11:27|2.13736
11:11:28|2.13811
11:11:29|2.13811
11:11:30|2.138
11:11:31|2.13792
11:11:32|2.13786
11:11:33|2.1389
11:11:34|2.13833
11:11:35|2.13877
11:11:36|2.13813
11:11:37|2.13868
11:11:38|2.13868
11:11:39|2.13813
11:11:40|2.13775
11:11:41|2.13794
11:11:42|2.13794
11:11:43|2.13794
11:11:44|2.13751
11:11:45|2.13703
11:11:46|2.13555
11:11:47|2.13554
11:11:48|2.13554
11:11:49|2.13554
11:11:50|2.13623
11:11:52|2.13749
11:11:52|2.13707
11:11:53|2.13707
11:11:55|2.13866
11:11:55|2.13833
11:11:57|2.13833
11:11:57|2.13823
11:11:59|2.13826
11:12:01|2.13868
11:12:01|2.13857
11:12:03|2.13857
11:12:03|2.14033
11:12:05|2.1397
11:12:06|2.1395
11:12:07|2.13952
11:12:08|2.13946
11:12:09|2.14066
11:12:10|2.14205
11:12:11|2.14169
11:12:12|2.14263
11:12:13|2.14119
11:12:14|2.14119
11:12:15|2.14203
11:12:17|2.14079
11:12:17|2.14171
11:12:19|2.14175
11:12:19|2.14162
11:12:21|2.14088
11:12:22|2.14062
11:12:23|2.14045
11:12:24|2.14045
11:12:26|2.14033
11:12:27|2.14088
11:12:28|2.1406
11:12:30|2.14109
11:12:31|2.14109
11:12:32|2.14189
11:12:33|2.1415
11:12:33|2.14106
11:12:34|2.14106
11:12:35|2.13798
11:12:37|2.13793
11:12:38|2.13804
11:12:39|2.14108
11:12:40|2.14117
11:12:41|2.14124
11:12:42|2.142
11:12:43|2.14285
11:12:44|2.14223
11:12:45|2.14279
11:12:46|2.14285
11:12:47|2.14269
11:12:49|2.14225
11:12:50|2.14361
11:12:50|2.14409
11:12:52|2.14476
11:12:52|2.1441
11:12:55|2.14356
11:12:55|2.14357
11:12:56|2.14449
11:12:57|2.14362
11:12:58|2.14304
11:13:00|2.14764
11:13:02|2.14659
11:13:02|2.14657
11:13:03|2.14628
11:13:04|2.1466
11:13:05|2.14689
11:13:06|2.14694
11:13:07|2.14694
11:13:08|2.14628
11:13:09|2.14628
11:13:10|2.14706
11:13:11|2.14738
11:13:12|2.14706
11:13:13|2.147
11:13:14|2.14678
11:13:16|2.14582
11:13:17|2.14582
11:13:18|2.14582
11:13:18|2.14558
11:13:19|2.14656
11:13:21|2.14604
11:13:22|2.14558
11:13:23|2.14547
11:13:24|2.14578
11:13:25|2.14424
11:13:27|2.14413
11:13:27|2.14449
11:13:29|2.1436
11:13:30|2.14347
11:13:30|2.14347
11:13:31|2.14347
11:13:33|2.14347
11:13:34|2.14397
11:13:35|2.14448
11:13:35|2.14525
11:13:37|2.14378
11:13:38|2.14414
11:13:39|2.14414
11:13:40|2.14404
11:13:41|2.14374
11:13:41|2.14383
11:13:43|2.14383
11:13:44|2.1436
11:13:45|2.1422
11:13:46|2.1422
11:13:47|2.14223
11:13:48|2.14223
11:13:49|2.14155
11:13:49|2.14225
11:13:51|2.14209
11:13:52|2.14355
11:13:53|2.14357
11:13:54|2.14382
11:13:54|2.14492
11:13:55|2.14486
11:13:57|2.14396
11:13:58|2.14369
11:13:59|2.14369
11:14:00|2.14369
11:14:02|2.14368
11:14:03|2.14414
11:14:04|2.14444
11:14:06|2.14389
11:14:07|2.14389
11:14:07|2.14442
11:14:09|2.14424
11:14:09|2.14371
11:14:11|2.14353
11:14:11|2.14388
11:14:13|2.14443
11:14:14|2.1445
11:14:16|2.14238
11:14:17|2.14294
11:14:17|2.14294
11:14:18|2.14327
11:14:19|2.14352
11:14:21|2.14352
11:14:22|2.14352
11:14:23|2.14352
11:14:24|2.14352
11:14:25|2.14342
11:14:26|2.1437
11:14:26|2.14354
11:14:27|2.14354
11:14:29|2.14341
11:14:30|2.14284
11:14:31|2.1434
11:14:31|2.14379
11:14:33|2.144
11:14:33|2.144
11:14:34|2.14446
11:14:35|2.14464
11:14:37|2.14464
11:14:37|2.14591
11:14:38|2.14565
11:14:40|2.14565
11:14:41|2.14565
11:14:42|2.14713
11:14:42|2.14663
11:14:43|2.14629
11:14:45|2.14627
11:14:45|2.14638
11:14:46|2.14687
11:14:48|2.14665
11:14:49|2.14613
11:14:49|2.14544
11:14:51|2.14578
11:14:52|2.14526
11:14:53|2.14526
11:14:53|2.14526
11:14:55|2.14528
11:14:56|2.14575
11:14:56|2.14525
11:14:57|2.14525
11:14:58|2.14556
11:14:59|2.1451
11:15:00|2.145
11:15:02|2.14416
11:15:04|2.14307
11:15:04|2.14182
11:15:05|2.14168
11:15:07|2.14324
11:15:08|2.14324
11:15:09|2.14206
11:15:10|2.14263
11:15:11|2.14304
11:15:12|2.14304
11:15:13|2.14331
11:15:14|2.14375
11:15:16|2.14458
11:15:17|2.14458
11:15:19|2.14499
11:15:19|2.14499
11:15:20|2.14499
11:15:21|2.145
11:15:22|2.14567
11:15:23|2.14489
11:15:24|2.14485
11:15:26|2.14432
11:15:26|2.14416
11:15:28|2.14362
11:15:29|2.14324
11:15:30|2.1435
11:15:32|2.14439
11:15:32|2.14404
11:15:33|2.14404
11:15:35|2.14372
11:15:36|2.14306
11:15:36|2.14324
11:15:37|2.14309
11:15:38|2.1437
11:15:39|2.14324
11:15:41|2.14367
11:15:42|2.14397
11:15:42|2.14419
11:15:44|2.14419
11:15:44|2.1455
11:15:46|2.1455
11:15:47|2.14546
11:15:48|2.14408
11:15:49|2.14369
11:15:50|2.14459
11:15:51|2.14457
11:15:52|2.14408
11:15:53|2.14457
11:15:53|2.14474
11:15:55|2.1438
11:15:56|2.1438
11:15:56|2.14472
11:15:59|2.14496
11:15:59|2.14496
11:16:00|2.14498
11:16:01|2.14464
11:16:02|2.14464
11:16:04|2.145
11:16:06|2.14434
11:16:07|2.14485
11:16:08|2.14524
11:16:09|2.1451
11:16:10|2.1451
11:16:11|2.14475
11:16:12|2.1449
11:16:13|2.14525
11:16:14|2.1455
11:16:15|2.14549
11:16:16|2.14567
11:16:18|2.14566
11:16:19|2.14566
11:16:19|2.14567
11:16:20|2.14525
11:16:22|2.1451
11:16:22|2.14475
11:16:24|2.145
11:16:25|2.14433
11:16:26|2.14279
11:16:27|2.14366
11:16:28|2.14366
11:16:28|2.14358
11:16:29|2.14358
11:16:30|2.14184
11:16:31|2.14164
11:16:33|2.14164
11:16:34|2.14161
11:16:34|2.14163
11:16:35|2.14066
11:16:36|2.13885
11:16:38|2.13806
11:16:39|2.13717
11:16:40|2.13762
11:16:41|2.13838
11:16:42|2.1389
11:16:42|2.13795
11:16:44|2.13768
11:16:45|2.13851
11:16:45|2.13846
11:16:47|2.13846
11:16:47|2.13846
11:16:48|2.13846
11:16:49|2.13845
11:16:50|2.13855
11:16:52|2.13845
11:16:52|2.13845
11:16:53|2.13845
11:16:54|2.137
11:16:55|2.137
11:16:56|2.137
11:16:57|2.13836
11:16:58|2.13727
11:16:59|2.13663
11:17:00|2.13574
11:17:02|2.13677
11:17:02|2.13645
11:17:03|2.1376
11:17:04|2.13757
11:17:06|2.13836
11:17:07|2.13982
11:17:08|2.14063
11:17:09|2.13953
11:17:10|2.13905
11:17:11|2.13905
11:17:12|2.13903
11:17:13|2.13904
11:17:15|2.13903
11:17:16|2.13586
11:17:17|2.13586
11:17:18|2.13672
11:17:19|2.13645
11:17:20|2.13645
11:17:21|2.13645
11:17:22|2.13768
11:17:23|2.1375
11:17:24|2.13739
11:17:25|2.13736
11:17:26|2.13672
11:17:27|2.13675
11:17:28|2.13722
11:17:29|2.13778
11:17:31|2.13796
11:17:32|2.13796
11:17:32|2.13835
11:17:33|2.13835
11:17:34|2.13813
11:17:35|2.13813
11:17:37|2.13842
11:17:37|2.13842
11:17:38|2.13842
11:17:40|2.13797
11:17:41|2.13797
11:17:41|2.13797
11:17:42|2.1394
11:17:44|2.1389
11:17:45|2.13932
11:17:45|2.1392
11:17:47|2.14048
11:17:48|2.14048
11:17:48|2.13964
11:17:49|2.13964
11:17:50|2.1396
11:17:52|2.13861
11:17:53|2.13861
11:17:54|2.13861
11:17:55|2.13975
11:17:56|2.13975
11:17:58|2.13947
11:17:59|2.13947
11:18:00|2.13871
11:18:01|2.13871
11:18:01|2.13726
11:18:03|2.13762
11:18:03|2.13782
11:18:04|2.1377
11:18:05|2.1377
11:18:07|2.13723
11:18:08|2.13824
11:18:09|2.13907
11:18:11|2.14098
11:18:12|2.14103
11:18:13|2.14105
11:18:15|2.14061
11:18:15|2.1407
11:18:16|2.14082
11:18:17|2.14107
11:18:18|2.14144
11:18:20|2.14101
11:18:20|2.14085
11:18:21|2.14085
11:18:23|2.1406
11:18:24|2.14074
11:18:25|2.13916
11:18:26|2.13922
11:18:27|2.13953
11:18:28|2.14001
11:18:29|2.14059
11:18:30|2.14097
11:18:31|2.14184
11:18:32|2.14191
11:18:33|2.14156
11:18:34|2.14137
11:18:34|2.14089
11:18:36|2.14064
11:18:37|2.14191
11:18:37|2.14154
11:18:39|2.1419
11:18:40|2.14248
11:18:41|2.14095
11:18:43|2.14207
11:18:43|2.14182
11:18:44|2.14172
11:18:45|2.14211
11:18:46|2.1419
11:18:47|2.14248
11:18:48|2.14248
11:18:49|2.142
11:18:50|2.14238
11:18:51|2.14176
11:18:52|2.14217
11:18:53|2.14267
11:18:54|2.14267
11:18:55|2.1424
11:18:56|2.1424
11:18:57|2.14278
11:18:59|2.14293
11:18:59|2.14293
11:19:00|2.1433
11:19:02|2.14478
11:19:02|2.14493
11:19:03|2.14509
11:19:05|2.14665
11:19:07|2.14638
11:19:08|2.14562
11:19:09|2.14562
11:19:10|2.14561
11:19:11|2.14416
11:19:12|2.14437
11:19:13|2.14439
11:19:14|2.14481
11:19:15|2.14426
11:19:17|2.14479
11:19:18|2.14479
11:19:18|2.14435
11:19:19|2.14378
11:19:20|2.14377
11:19:21|2.14377
11:19:22|2.14275
11:19:23|2.14335
11:19:24|2.14346
11:19:25|2.14445
11:19:27|2.14407
11:19:27|2.14401
11:19:29|2.14352
11:19:29|2.14414
11:19:31|2.14506
11:19:32|2.146
11:19:33|2.14661
11:19:34|2.14575
11:19:35|2.14576
11:19:36|2.14462
11:19:37|2.14443
11:19:38|2.1446
11:19:39|2.1446
11:19:40|2.1446
11:19:41|2.1464
11:19:42|2.14557
11:19:43|2.14557
11:19:45|2.14557
11:19:45|2.14557
11:19:46|2.14462
11:19:48|2.14382
11:19:49|2.14292
11:19:49|2.14254
11:19:51|2.14273
11:19:52|2.14257
11:19:52|2.14257
11:19:54|2.1429
11:19:55|2.14359
11:19:55|2.144
11:19:56|2.144
11:19:57|2.144
11:19:59|2.14368
11:20:00|2.14295
11:20:00|2.14201
11:20:02|2.14013
11:20:02|2.13975
11:20:03|2.1385
11:20:04|2.13801
11:20:05|2.13863
11:20:07|2.13976
11:20:09|2.141
11:20:10|2.1416
11:20:10|2.14285
11:20:12|2.14305
11:20:13|2.14174
11:20:14|2.14179
11:20:15|2.14237
11:20:15|2.14175
11:20:17|2.14006
11:20:17|2.13964
11:20:18|2.13882
11:20:20|2.13744
11:20:21|2.1368
11:20:22|2.13524
11:20:23|2.1351
11:20:24|2.13589
11:20:25|2.13528
11:20:26|2.1335
11:20:27|2.13371
11:20:28|2.13519
11:20:29|2.13592
11:20:30|2.13583
11:20:31|2.13695
11:20:32|2.13675
11:20:33|2.1369
11:20:35|2.13851
11:20:36|2.13714
11:20:37|2.13643
11:20:38|2.13574
11:20:39|2.13539
11:20:40|2.13539
11:20:41|2.13539
11:20:42|2.13505
11:20:43|2.13549
11:20:44|2.13578
11:20:44|2.13622
11:20:46|2.1351
11:20:47|2.1353
11:20:48|2.13501
11:20:50|2.13458
11:20:50|2.13448
11:20:51|2.1345
11:20:52|2.13535
11:20:53|2.13535
11:20:54|2.13579
11:20:55|2.13617
11:20:56|2.1359
11:20:57|2.13528
11:20:58|2.13532
11:20:59|2.13593
11:21:00|2.13522
11:21:01|2.13565
11:21:03|2.13626
11:21:04|2.13522
11:21:04|2.13541
11:21:06|2.13541
11:21:07|2.13578
11:21:09|2.13576
11:21:10|2.13526
11:21:11|2.13441
11:21:13|2.133
11:21:13|2.13241
11:21:14|2.13158
11:21:15|2.13152
11:21:16|2.13089
11:21:17|2.1305
11:21:18|2.13149
11:21:19|2.13159
11:21:20|2.13212
11:21:21|2.13282
11:21:22|2.13327
11:21:23|2.13333
11:21:24|2.13333
11:21:25|2.13333
11:21:26|2.1333
11:21:27|2.135
11:21:28|2.13511
11:21:29|2.1348
11:21:30|2.13454
11:21:31|2.13511
11:21:33|2.13456
11:21:34|2.13456
11:21:35|2.13456
11:21:35|2.1338
11:21:37|2.1343
11:21:38|2.13426
11:21:39|2.13428
11:21:40|2.13276
11:21:41|2.13241
11:21:42|2.13233
11:21:43|2.13217
11:21:44|2.13252
11:21:45|2.13249
11:21:45|2.13244
11:21:46|2.13239
11:21:47|2.13221
11:21:49|2.13221
11:21:50|2.13139
11:21:51|2.13129
11:21:52|2.1313
11:21:53|2.13224
11:21:53|2.13275
11:21:55|2.13274
11:21:56|2.1307
11:21:57|2.13237
11:21:58|2.13284
11:21:59|2.13343
11:22:00|2.13367
11:22:01|2.13455
11:22:02|2.13455
11:22:03|2.13461
11:22:04|2.1348
11:22:05|2.13437
11:22:06|2.13438
11:22:06|2.13391
11:22:08|2.13388
11:22:10|2.13336
11:22:10|2.13334
11:22:12|2.13391
11:22:13|2.13399
11:22:14|2.13399
11:22:15|2.13438
11:22:16|2.13412
11:22:18|2.13384
11:22:18|2.13402
11:22:20|2.13401
11:22:21|2.13492
11:22:22|2.13492
11:22:23|2.13662
11:22:24|2.13822
11:22:26|2.1385
11:22:26|2.1384
11:22:27|2.13755
11:22:28|2.13695
11:22:29|2.13533
11:22:30|2.13649
11:22:31|2.13697
11:22:32|2.13714
11:22:33|2.13737
11:22:34|2.13737
11:22:35|2.13737
11:22:36|2.13815
11:22:37|2.13859
11:22:38|2.13788
11:22:39|2.13788
11:22:40|2.13788
11:22:41|2.13857
11:22:42|2.13832
11:22:43|2.13807
11:22:44|2.13794
11:22:45|2.13794
11:22:46|2.13853
11:22:47|2.13853
11:22:48|2.13806
11:22:49|2.13844
11:22:50|2.13857
11:22:51|2.138
11:22:53|2.13836
11:22:54|2.13853
11:22:55|2.13853
11:22:56|2.13815
11:22:57|2.13825
11:22:58|2.13825
11:22:59|2.13807
11:23:00|2.13761
11:23:01|2.1373
11:23:02|2.13797
11:23:02|2.13855
11:23:05|2.13856
11:23:06|2.13851
11:23:07|2.13851
11:23:08|2.13857
11:23:09|2.13807
11:23:11|2.13841
11:23:12|2.13843
11:23:13|2.13857
11:23:14|2.13867
11:23:15|2.1391
11:23:16|2.13933
11:23:16|2.13939
11:23:17|2.1391
11:23:19|2.13911
11:23:20|2.1396
11:23:21|2.13935
11:23:22|2.13976
11:23:23|2.13992
11:23:24|2.1396
11:23:25|2.13921
11:23:26|2.13942
11:23:28|2.13947
11:23:28|2.13947
11:23:29|2.1391
11:23:30|2.13965
11:23:31|2.14125
11:23:32|2.14124
11:23:33|2.14092
11:23:34|2.14099
11:23:35|2.13904
11:23:37|2.13887
11:23:37|2.13887
11:23:38|2.14089
11:23:39|2.14089
11:23:40|2.13943
11:23:41|2.13886
11:23:42|2.13922
11:23:43|2.13968
11:23:44|2.13936
11:23:45|2.13714
11:23:46|2.13594
11:23:47|2.13515
11:23:48|2.13549
11:23:49|2.1364
11:23:50|2.13751
11:23:51|2.13912
11:23:52|2.13977
11:23:53|2.1399
11:23:54|2.13994
11:23:55|2.1414
11:23:56|2.1414
11:23:57|2.14083
11:23:58|2.14217
11:23:59|2.14105
11:24:00|2.14029
11:24:01|2.13996
11:24:02|2.13996
11:24:03|2.13996
11:24:04|2.14238
11:24:05|2.14226
11:24:06|2.1432
11:24:07|2.14223
11:24:08|2.14213
11:24:09|2.14213
11:24:11|2.14173
11:24:11|2.14048
11:24:14|2.13995
11:24:14|2.13995
11:24:15|2.13995
11:24:17|2.13945
11:24:18|2.13945
11:24:19|2.13995
11:24:21|2.14076
11:24:21|2.14076
11:24:22|2.14155
11:24:23|2.14289
11:24:25|2.14371
11:24:25|2.14356
11:24:26|2.14366
11:24:28|2.14306
11:24:29|2.14148
11:24:29|2.14123
11:24:31|2.1409
11:24:32|2.14018
11:24:33|2.14004
11:24:34|2.13945
11:24:35|2.13945
11:24:36|2.13794
11:24:37|2.13795
11:24:38|2.13865
11:24:39|2.13865
11:24:40|2.1387
11:24:41|2.14049
11:24:42|2.14049
11:24:43|2.14057
11:24:44|2.14057
11:24:45|2.14057
11:24:46|2.14056
11:24:47|2.14056
11:24:48|2.14053
11:24:49|2.14053
11:24:50|2.14041
11:24:51|2.13976
11:24:52|2.13999
11:24:54|2.14022
11:24:55|2.13983
11:24:55|2.13983
11:24:56|2.1406
11:24:58|2.14075
11:24:58|2.14075
11:24:59|2.14034
11:25:01|2.14046
11:25:01|2.14054
11:25:03|2.14043
11:25:04|2.14005
11:25:05|2.13929
11:25:06|2.13929
11:25:07|2.13696
11:25:08|2.13681
11:25:09|2.13956
11:25:10|2.13961
11:25:11|2.13974
11:25:13|2.13972
11:25:14|2.13972
11:25:15|2.13972
11:25:16|2.13976
11:25:17|2.13972
11:25:19|2.13972
11:25:19|2.13977
11:25:20|2.13977
11:25:21|2.13995
11:25:23|2.14061
11:25:23|2.1409
11:25:25|2.14074
11:25:26|2.14049
11:25:26|2.13972
11:25:28|2.13972
11:25:29|2.13972
11:25:30|2.13972
11:25:31|2.13973
11:25:32|2.13972
11:25:33|2.14
11:25:34|2.14071
11:25:35|2.14071
11:25:36|2.14015
11:25:37|2.14034
11:25:38|2.1402
11:25:39|2.14053
11:25:40|2.14067
11:25:41|2.14067
11:25:42|2.14074
11:25:43|2.14074
11:25:44|2.14089
11:25:45|2.14089
11:25:46|2.14089
11:25:47|2.1415
11:25:48|2.14098
11:25:49|2.14143
11:25:50|2.14084
11:25:51|2.14089
11:25:52|2.14051
11:25:53|2.14051
11:25:54|2.14062
11:25:55|2.14062
11:25:56|2.14135
11:25:57|2.14131
11:25:58|2.14085
11:26:00|2.14081
11:26:01|2.14158
11:26:02|2.14
11:26:03|2.13945
11:26:03|2.13945
11:26:04|2.13945
11:26:05|2.13943
11:26:06|2.13943
11:26:07|2.13943
11:26:08|2.14039
11:26:09|2.14043
11:26:10|2.14096
11:26:11|2.14096
11:26:12|2.1412
11:26:14|2.14101
11:26:16|2.14088
11:26:18|2.13951
11:26:18|2.13943
11:26:20|2.13944
11:26:20|2.1403
11:26:21|2.1413
11:26:22|2.14077
11:26:23|2.14077
11:26:24|2.14044
11:26:26|2.14044
11:26:27|2.14043
11:26:28|2.14043
11:26:30|2.14043
11:26:30|2.14043
11:26:31|2.14033
11:26:32|2.14033
11:26:33|2.14043
11:26:34|2.13992
11:26:36|2.1401
11:26:37|2.13949
11:26:37|2.13969
11:26:39|2.13969
11:26:40|2.139
11:26:40|2.13777
11:26:42|2.13692
11:26:43|2.1368
11:26:44|2.1368
11:26:45|2.13772
11:26:46|2.13799
11:26:47|2.13799
11:26:48|2.13725
11:26:49|2.13725
11:26:50|2.13738
11:26:50|2.13738
11:26:52|2.13728
11:26:53|2.1375
11:26:54|2.1375
11:26:55|2.1374
11:26:55|2.1374
11:26:57|2.1375
11:26:58|2.13708
11:26:59|2.13783
11:27:00|2.1363
11:27:00|2.13555
11:27:01|2.13479
11:27:03|2.13462
11:27:03|2.13514
11:27:05|2.13516
11:27:06|2.13516
11:27:07|2.13596
11:27:08|2.13677
11:27:08|2.13658
11:27:10|2.137
11:27:11|2.13782
11:27:12|2.13783
11:27:13|2.13783
11:27:15|2.13784
11:27:16|2.13722
11:27:18|2.13811
11:27:18|2.13825
11:27:19|2.13771
11:27:20|2.13771
11:27:21|2.13851
11:27:22|2.13855
11:27:23|2.13779
11:27:24|2.13765
11:27:25|2.13849
11:27:27|2.1389
11:27:28|2.13854
11:27:29|2.13855
11:27:30|2.13854
11:27:30|2.13891
11:27:33|2.13875
11:27:33|2.13892
11:27:34|2.13899
11:27:35|2.13899
11:27:36|2.13892
11:27:37|2.139
11:27:38|2.13911
11:27:39|2.14024
11:27:40|2.14088
11:27:41|2.14088
11:27:42|2.14042
11:27:44|2.14003
11:27:45|2.14024
11:27:46|2.14069
11:27:47|2.14106
11:27:48|2.141
11:27:49|2.14028
11:27:50|2.14061
11:27:50|2.14058
11:27:52|2.14084
11:27:53|2.14054
11:27:54|2.14244
11:27:55|2.14255
11:27:56|2.14324
11:27:57|2.14371
11:27:58|2.1437
11:27:59|2.1432
11:28:00|2.14471
11:28:00|2.14417
11:28:02|2.14442
11:28:03|2.14349
11:28:05|2.14621
11:28:05|2.14621
11:28:06|2.14573
11:28:07|2.14693
11:28:08|2.14571
11:28:09|2.14506
11:28:10|2.14489
11:28:11|2.14607
11:28:12|2.14597
11:28:13|2.14586
11:28:15|2.14607
11:28:16|2.14689
11:28:18|2.14631
11:28:19|2.1471
11:28:20|2.14871
11:28:22|2.14939
11:28:22|2.14951
11:28:23|2.14895
11:28:24|2.14832
11:28:25|2.14822
11:28:26|2.14822
11:28:27|2.14835
11:28:29|2.14871
11:28:29|2.14822
11:28:30|2.14784
11:28:32|2.14784
11:28:32|2.14847
11:28:33|2.14872
11:28:35|2.14904
11:28:36|2.14842
11:28:37|2.14841
11:28:38|2.14841
11:28:39|2.14841
11:28:40|2.14663
11:28:41|2.14664
11:28:42|2.14703
11:28:43|2.1474
11:28:44|2.14714
11:28:45|2.14742
11:28:46|2.14782
11:28:47|2.14744
11:28:48|2.14645
11:28:49|2.14765
11:28:50|2.14648
11:28:51|2.1462
11:28:52|2.1462
11:28:54|2.14591
11:28:54|2.1462
11:28:55|2.1462
11:28:57|2.14698
11:28:58|2.14698
11:28:59|2.14699
11:29:00|2.14699
11:29:00|2.14654
11:29:01|2.14621
11:29:03|2.14621
11:29:03|2.14621
11:29:05|2.13829
11:29:06|2.13963
11:29:06|2.13962
11:29:07|2.14003
11:29:09|2.14014
11:29:09|2.14065
11:29:10|2.14003
11:29:11|2.13908
11:29:12|2.13892
11:29:14|2.13821
11:29:15|2.13821
11:29:16|2.13873
11:29:17|2.13874
11:29:18|2.13834
11:29:19|2.13842
11:29:20|2.13884
11:29:21|2.1383
11:29:23|2.13831
11:29:24|2.1383
11:29:25|2.13884
11:29:26|2.13855
11:29:28|2.13886
11:29:28|2.13886
11:29:29|2.13832
11:29:30|2.13832
11:29:32|2.13866
11:29:33|2.13866
11:29:34|2.13866
11:29:35|2.13886
11:29:36|2.13881
11:29:37|2.13815
11:29:37|2.13815
11:29:38|2.13688
11:29:40|2.13646
11:29:41|2.13729
11:29:42|2.13713
11:29:43|2.13754
11:29:43|2.13754
11:29:45|2.13763
11:29:46|2.13701
11:29:47|2.13701
11:29:48|2.13511
11:29:49|2.13522
11:29:50|2.13526
11:29:51|2.13471
11:29:52|2.13537
11:29:52|2.13644
11:29:53|2.13642
11:29:55|2.13687
11:29:56|2.13628
11:29:56|2.13571
11:29:57|2.13591
11:29:59|2.1355
11:29:59|2.13637
11:30:00|2.13638
11:30:02|2.1361
11:30:04|2.13651
11:30:05|2.13572
11:30:05|2.13551
11:30:06|2.13551
11:30:07|2.13615
11:30:08|2.13612
11:30:09|2.13614
11:30:10|2.13524
11:30:12|2.13615
11:30:13|2.13553
11:30:14|2.13553
11:30:14|2.13612
11:30:16|2.13524
11:30:17|2.13676
11:30:17|2.13766
11:30:20|2.13921
11:30:20|2.13934
11:30:22|2.13942
11:30:24|2.1395
11:30:25|2.13996
11:30:26|2.14016
11:30:27|2.14016
11:30:28|2.1395
11:30:29|2.13942
11:30:30|2.13942
11:30:31|2.13913
11:30:33|2.14015
11:30:33|2.14046
11:30:34|2.14094
11:30:36|2.14093
11:30:36|2.141
11:30:38|2.14079
11:30:39|2.14059
11:30:40|2.14095
11:30:42|2.14149
11:30:43|2.14149
11:30:44|2.14183
11:30:44|2.14207
11:30:45|2.14307
11:30:46|2.14335
11:30:47|2.14335
11:30:49|2.14335
11:30:49|2.14266
11:30:50|2.14266
11:30:51|2.14221
11:30:52|2.14172
11:30:53|2.14015
11:30:55|2.141
11:30:56|2.141
11:30:56|2.14002
11:30:57|2.14
11:30:58|2.1402
11:30:59|2.14092
11:31:01|2.14161
11:31:01|2.14161
11:31:02|2.14172
11:31:04|2.14172
11:31:05|2.14216
11:31:05|2.14184
11:31:06|2.14181
11:31:07|2.14181
11:31:08|2.14204
11:31:09|2.14215
11:31:10|2.14234
11:31:11|2.14277
11:31:13|2.14277
11:31:13|2.14277
11:31:14|2.14277
11:31:16|2.14296
11:31:17|2.14296
11:31:19|2.14323
11:31:20|2.14255
11:31:21|2.14255
11:31:22|2.14276
11:31:24|2.14216
11:31:24|2.14216
11:31:25|2.14216
11:31:26|2.14216
11:31:27|2.14217
11:31:28|2.1426
11:31:29|2.1426
11:31:30|2.14302
11:31:31|2.1422
11:31:32|2.1428
11:31:33|2.14306
11:31:35|2.14306
11:31:35|2.14271
11:31:37|2.1424
11:31:39|2.1424
11:31:39|2.14264
11:31:40|2.14264
11:31:41|2.1424
11:31:42|2.1424
11:31:43|2.1424
11:31:44|2.1424
11:31:45|2.14237
11:31:46|2.14141
11:31:47|2.14156
11:31:48|2.14156
11:31:50|2.14114
11:31:51|2.14229
11:31:52|2.14229
11:31:53|2.14253
11:31:54|2.14207
11:31:55|2.14179
11:31:56|2.14163
11:31:57|2.13966
11:31:58|2.13852
11:31:59|2.13852
11:32:01|2.13593
11:32:01|2.13593
11:32:02|2.13725
11:32:03|2.13652
11:32:04|2.13713
11:32:05|2.13714
11:32:06|2.13798
11:32:07|2.13822
11:32:09|2.13952
11:32:09|2.13911
11:32:11|2.13846
11:32:11|2.13808
11:32:12|2.13808
11:32:13|2.13808
11:32:14|2.13809
11:32:15|2.13896
11:32:17|2.13846
11:32:17|2.13808
11:32:18|2.13808
11:32:20|2.138
11:32:22|2.13768
11:32:23|2.13762
11:32:23|2.13808
11:32:25|2.13758
11:32:26|2.13809
11:32:27|2.1389
11:32:28|2.13936
11:32:29|2.13956
11:32:30|2.13937
11:32:31|2.13971
11:32:33|2.1398
11:32:34|2.13973
11:32:35|2.138
11:32:36|2.13775
11:32:38|2.13672
11:32:38|2.13709
11:32:40|2.13707
11:32:41|2.13675
11:32:41|2.13625
11:32:43|2.13563
11:32:44|2.1368
11:32:45|2.13672
11:32:46|2.13672
11:32:47|2.13645
11:32:48|2.13646
11:32:49|2.1359
11:32:50|2.1359
11:32:51|2.13415
11:32:52|2.13396
11:32:52|2.13353
11:32:54|2.13411
11:32:55|2.13319
11:32:56|2.13304
11:32:57|2.13298
11:32:58|2.13386
11:32:59|2.13368
11:32:59|2.13305
11:33:00|2.13308
11:33:03|2.13431
11:33:03|2.13531
11:33:04|2.1357
11:33:05|2.13645
11:33:06|2.13706
11:33:07|2.13509
11:33:08|2.13609
11:33:10|2.13609
11:33:10|2.13399
11:33:11|2.13386
11:33:13|2.13419
11:33:14|2.13389
11:33:15|2.13623
11:33:15|2.13691
11:33:16|2.13659
11:33:17|2.13715
11:33:19|2.1373
11:33:19|2.1369
11:33:21|2.13552
11:33:23|2.13539
11:33:25|2.13365
11:33:25|2.13365
11:33:26|2.13365
11:33:27|2.13504
11:33:29|2.1339
11:33:30|2.1339
11:33:31|2.13416
11:33:31|2.13406
11:33:32|2.13396
11:33:34|2.13397
11:33:35|2.13397
11:33:36|2.13416
11:33:37|2.13396
11:33:38|2.13406
11:33:40|2.13336
11:33:41|2.13204
11:33:42|2.13201
11:33:43|2.13201
11:33:44|2.132
11:33:45|2.132
11:33:46|2.13299
11:33:47|2.13277
11:33:47|2.13406
11:33:49|2.13503
11:33:50|2.13606
11:33:51|2.1359
11:33:51|2.13476
11:33:52|2.13496
11:33:54|2.13482
11:33:54|2.13392
11:33:56|2.13308
11:33:57|2.13308
11:33:58|2.13273
11:33:58|2.13341
11:33:59|2.13265
11:34:02|2.13326
11:34:03|2.13345
11:34:03|2.13378
11:34:05|2.13378
11:34:06|2.13432
11:34:07|2.13432
11:34:08|2.1347
11:34:08|2.13416
11:34:09|2.13403
11:34:11|2.1318
11:34:12|2.13149
11:34:12|2.13102
11:34:14|2.13086
11:34:15|2.1295
11:34:16|2.1295
11:34:17|2.12804
11:34:18|2.12889
11:34:19|2.1277
11:34:19|2.12916
11:34:21|2.13
11:34:21|2.13068
11:34:23|2.13021
11:34:25|2.12965
11:34:25|2.12963
11:34:26|2.12985
11:34:28|2.12904
11:34:30|2.12904
11:34:30|2.12904
11:34:31|2.12903
11:34:32|2.12904
11:34:34|2.12912
11:34:35|2.12873
11:34:37|2.12955
11:34:37|2.12904
11:34:38|2.12869
11:34:40|2.12851
11:34:40|2.12721
11:34:41|2.12768
11:34:42|2.12702
11:34:43|2.127
11:34:44|2.12577
11:34:45|2.12748
11:34:47|2.1262
11:34:47|2.12579
11:34:48|2.12577
11:34:49|2.12466
11:34:51|2.12522
11:34:52|2.12461
11:34:52|2.12426
11:34:53|2.12464
11:34:54|2.1229
11:34:55|2.12256
11:34:56|2.12368
11:34:57|2.12428
11:34:58|2.12411
11:34:59|2.12425
11:35:00|2.12404
11:35:01|2.12432
11:35:02|2.12495
11:35:03|2.12516
11:35:04|2.12449
11:35:05|2.12475
11:35:06|2.12433
11:35:08|2.12483
11:35:09|2.12468
11:35:10|2.12394
11:35:11|2.12394
11:35:12|2.1242
11:35:13|2.12394
11:35:14|2.12394
11:35:15|2.12395
11:35:16|2.12393
11:35:17|2.12262
11:35:18|2.12209
11:35:19|2.12127
11:35:20|2.12022
11:35:21|2.1189
11:35:23|2.1131
11:35:24|2.11491
11:35:25|2.1177
11:35:27|2.11777
11:35:27|2.11734
11:35:29|2.11724
11:35:29|2.11851
11:35:30|2.1167
11:35:32|2.11899
11:35:32|2.12015
11:35:34|2.12126
11:35:35|2.12142
11:35:35|2.1214
11:35:36|2.12157
11:35:38|2.12346
11:35:40|2.12153
11:35:40|2.12185
11:35:42|2.12027
11:35:43|2.12187
11:35:44|2.12246
11:35:44|2.12267
11:35:45|2.12265
11:35:47|2.12251
11:35:47|2.12243
11:35:48|2.12263
11:35:50|2.12232
11:35:51|2.12336
11:35:51|2.12221
11:35:53|2.1231
11:35:54|2.12236
11:35:55|2.12384
11:35:56|2.12372
11:35:57|2.125
11:35:58|2.12485
11:35:59|2.12499
11:36:00|2.12527
11:36:01|2.12571
11:36:02|2.12498
11:36:03|2.12482
11:36:05|2.12573
11:36:07|2.12739
11:36:07|2.1274
11:36:09|2.129
11:36:09|2.12766
11:36:11|2.12867
11:36:12|2.12884
11:36:12|2.12792
11:36:14|2.12835
11:36:14|2.12808
11:36:15|2.12774
11:36:17|2.12774
11:36:18|2.12774
11:36:18|2.12801
11:36:20|2.12872
11:36:21|2.12985
11:36:21|2.13
11:36:24|2.13145
11:36:25|2.13247
11:36:27|2.13208
11:36:27|2.13229
11:36:28|2.13125
11:36:29|2.1315
11:36:30|2.13117
11:36:31|2.13065
11:36:32|2.13035
11:36:33|2.13035
11:36:34|2.13157
11:36:35|2.13159
11:36:36|2.13158
11:36:37|2.13223
11:36:38|2.13232
11:36:39|2.13398
11:36:41|2.13398
11:36:42|2.13249
11:36:43|2.13181
11:36:44|2.13172
11:36:45|2.13224
11:36:46|2.132
11:36:47|2.13182
11:36:48|2.13183
11:36:49|2.13224
11:36:50|2.13182
11:36:51|2.13114
11:36:52|2.13049
11:36:53|2.1304
11:36:54|2.13078
11:36:55|2.13043
11:36:56|2.13206
11:36:58|2.13182
11:36:58|2.13182
11:37:00|2.13182
11:37:00|2.13182
11:37:02|2.13182
11:37:03|2.133
11:37:03|2.1325
11:37:04|2.13238
11:37:05|2.13184
11:37:06|2.13087
11:37:07|2.13087
11:37:08|2.1289
11:37:09|2.1289
11:37:10|2.12838
11:37:11|2.12831
11:37:12|2.12879
11:37:13|2.12862
11:37:14|2.13018
11:37:16|2.12998
11:37:16|2.13035
11:37:17|2.13039
11:37:19|2.13036
11:37:20|2.13036
11:37:21|2.13034
11:37:22|2.13034
11:37:23|2.12953
11:37:24|2.13015
11:37:25|2.12926
11:37:26|2.12984
11:37:28|2.11783
11:37:29|2.11871
11:37:30|2.11935
11:37:31|2.12095
11:37:32|2.12285
11:37:33|2.12279
11:37:34|2.12236
11:37:35|2.12117
11:37:36|2.12049
11:37:37|2.11992
11:37:38|2.12019
11:37:39|2.11315
11:37:40|2.11331
11:37:42|2.11321
11:37:42|2.11426
11:37:43|2.1153
11:37:44|2.11441
11:37:45|2.11307
11:37:46|2.11215
11:37:48|2.11285
11:37:49|2.11368
11:37:50|2.11475
11:37:51|2.11549
11:37:52|2.11641
11:37:53|2.11755
11:37:54|2.11822
11:37:55|2.11665
11:37:56|2.11693
11:37:57|2.11685
11:37:58|2.11794
11:37:59|2.11771
11:38:00|2.11754
11:38:01|2.11756
11:38:02|2.1186
11:38:03|2.11804
11:38:04|2.11831
11:38:05|2.11919
11:38:06|2.11935
11:38:07|2.12105
11:38:08|2.12042
11:38:10|2.11732
11:38:10|2.11693
11:38:12|2.1172
11:38:12|2.1171
11:38:14|2.11619
11:38:15|2.1149
11:38:16|2.11419
11:38:16|2.11434
11:38:17|2.11259
11:38:18|2.11222
11:38:19|2.11329
11:38:20|2.1137
11:38:21|2.11371
11:38:22|2.1148
11:38:23|2.11387
11:38:25|2.11274
11:38:27|2.11472
11:38:29|2.11593
11:38:29|2.11613
11:38:30|2.11588
11:38:32|2.11599
11:38:33|2.1164
11:38:35|2.11549
11:38:35|2.11605
11:38:36|2.11612
11:38:37|2.11724
11:38:38|2.11545
11:38:39|2.11605
11:38:40|2.11658
11:38:41|2.11655
11:38:43|2.11679
11:38:44|2.11527
11:38:46|2.11309
11:38:47|2.11239
11:38:47|2.11151
11:38:49|2.1111
11:38:49|2.11149
11:38:50|2.11095
11:38:51|2.11092
11:38:52|2.11133
11:38:53|2.11178
11:38:54|2.1125
11:38:55|2.11332
11:38:57|2.1143
11:38:58|2.11553
11:38:59|2.11721
11:39:00|2.1162
11:39:01|2.11724
11:39:02|2.11839
11:39:03|2.11841
11:39:04|2.11933
11:39:05|2.11827
11:39:06|2.11675
11:39:07|2.11622
11:39:08|2.11783
11:39:09|2.11599
11:39:10|2.11538
11:39:11|2.11622
11:39:12|2.11702
11:39:13|2.11762
11:39:14|2.11796
11:39:15|2.11685
11:39:16|2.11759
11:39:17|2.11847
11:39:18|2.11985
11:39:19|2.11988
11:39:20|2.12078
11:39:21|2.12202
11:39:22|2.12033
11:39:23|2.12049
11:39:24|2.12045
11:39:25|2.12055
11:39:27|2.11889
11:39:27|2.11889
11:39:29|2.12112
11:39:30|2.12088
11:39:32|2.12068
11:39:33|2.12068
11:39:34|2.12067
11:39:36|2.12126
11:39:37|2.12094
11:39:39|2.12191
11:39:40|2.12199
11:39:40|2.12381
11:39:42|2.12413
11:39:43|2.12425
11:39:44|2.12298
11:39:45|2.12274
11:39:45|2.12336
11:39:46|2.12279
11:39:47|2.12374
11:39:49|2.1233
11:39:50|2.12367
11:39:51|2.12408
11:39:52|2.12525
11:39:53|2.12593
11:39:54|2.12536
11:39:55|2.12539
11:39:56|2.12539
11:39:57|2.12521
11:39:59|2.12383
11:39:59|2.12454
11:40:01|2.125
11:40:01|2.12632
11:40:02|2.12595
11:40:03|2.12611
11:40:05|2.11694
11:40:06|2.11894
11:40:07|2.11957
11:40:08|2.11859
11:40:09|2.11921
11:40:10|2.12
11:40:11|2.12
11:40:12|2.12
11:40:13|2.12
11:40:14|2.11998
11:40:15|2.12
11:40:16|2.12
11:40:17|2.12
11:40:18|2.1193
11:40:19|2.12
11:40:20|2.12
11:40:21|2.12
11:40:22|2.12
11:40:23|2.118
11:40:24|2.11995
11:40:25|2.11988
11:40:26|2.11901
11:40:28|2.11858
11:40:28|2.11936
11:40:29|2.11936
11:40:31|2.1192
11:40:32|2.1192
11:40:33|2.12093
11:40:34|2.12213
11:40:35|2.12137
11:40:36|2.12102
11:40:37|2.12156
11:40:38|2.12156
11:40:39|2.12228
11:40:40|2.12247
11:40:41|2.1211
11:40:42|2.12174
11:40:43|2.12196
11:40:44|2.12222
11:40:45|2.12122
11:40:47|2.12143
11:40:47|2.12143
11:40:49|2.12267
11:40:49|2.12348
11:40:51|2.12336
11:40:51|2.12287
11:40:53|2.1226
11:40:53|2.12461
11:40:54|2.12408
11:40:55|2.12372
11:40:56|2.12372
11:40:57|2.12378
11:40:59|2.12356
11:40:59|2.1264
11:41:00|2.1272
11:41:01|2.12544
11:41:03|2.12466
11:41:03|2.1251
11:41:05|2.12555
11:41:06|2.12639
11:41:07|2.12722
11:41:08|2.12976
11:41:08|2.12927
11:41:09|2.12839
11:41:10|2.12814
11:41:11|2.1278
11:41:13|2.12781
11:41:14|2.1278
11:41:14|2.1278
11:41:15|2.12743
11:41:16|2.1287
11:41:17|2.12876
11:41:18|2.12876
11:41:19|2.12879
11:41:21|2.12934
11:41:22|2.12949
11:41:23|2.12969
11:41:24|2.12781
11:41:25|2.12653
11:41:26|2.12672
11:41:27|2.12631
11:41:28|2.12741
11:41:30|2.12661
11:41:31|2.12635
11:41:32|2.1273
11:41:34|2.12737
11:41:35|2.12737
11:41:36|2.12737
11:41:37|2.12801
11:41:38|2.12742
11:41:39|2.12743
11:41:40|2.12761
11:41:41|2.12767
11:41:42|2.12737
11:41:43|2.12521
11:41:44|2.12576
11:41:45|2.12568
11:41:46|2.12665
11:41:47|2.12568
11:41:48|2.12567
11:41:49|2.1241
11:41:51|2.1241
11:41:51|2.1241
11:41:53|2.1241
11:41:54|2.12522
11:41:55|2.12527
11:41:56|2.12505
11:41:57|2.12491
11:41:58|2.1256
11:41:58|2.12579
11:42:00|2.12606
11:42:01|2.12603
11:42:02|2.12603
11:42:03|2.12603
11:42:04|2.12707
11:42:05|2.12727
11:42:06|2.12715
11:42:07|2.12781
11:42:08|2.12897
11:42:09|2.12949
11:42:10|2.12933
11:42:11|2.12898
11:42:12|2.12806
11:42:13|2.12799
11:42:14|2.128
11:42:15|2.12801
11:42:16|2.12872
11:42:17|2.12887
11:42:18|2.12794
11:42:19|2.12767
11:42:20|2.12751
11:42:21|2.12751
11:42:22|2.12794
11:42:23|2.12799
11:42:25|2.12769
11:42:25|2.12751
11:42:27|2.12796
11:42:27|2.12796
11:42:29|2.129
11:42:31|2.12918
11:42:32|2.12946
11:42:34|2.1295
11:42:34|2.13065
11:42:35|2.13115
11:42:36|2.1308
11:42:38|2.12946
11:42:39|2.1293
11:42:39|2.12893
11:42:40|2.12893
11:42:41|2.12908
11:42:43|2.1293
11:42:44|2.12985
11:42:45|2.12985
11:42:45|2.12921
11:42:47|2.1292
11:42:48|2.13053
11:42:50|2.12976
11:42:51|2.13045
11:42:53|2.12966
11:42:53|2.12901
11:42:54|2.12717
11:42:55|2.12702
11:42:56|2.12681
11:42:57|2.12623
11:42:58|2.12782
11:42:59|2.12797
11:43:00|2.12828
11:43:01|2.12828
11:43:02|2.12905
11:43:03|2.13005
11:43:04|2.12998
11:43:05|2.13002
11:43:06|2.13055
11:43:07|2.13089
11:43:08|2.13089
11:43:09|2.13103
11:43:11|2.13039
11:43:11|2.13088
11:43:12|2.13088
11:43:14|2.13164
11:43:14|2.13218
11:43:15|2.13248
11:43:16|2.13111
11:43:17|2.13138
11:43:18|2.13112
11:43:19|2.13112
11:43:20|2.13159
11:43:21|2.13266
11:43:22|2.13285
11:43:23|2.13322
11:43:24|2.13297
11:43:25|2.13258
11:43:26|2.13255
11:43:27|2.13277
11:43:28|2.13204
11:43:30|2.13165
11:43:32|2.13178
11:43:33|2.13053
11:43:34|2.13111
11:43:36|2.13053
11:43:37|2.13156
11:43:38|2.13111
11:43:40|2.13072
11:43:40|2.13097
11:43:42|2.12928
11:43:43|2.12863
11:43:44|2.12823
11:43:45|2.12878
11:43:46|2.129
11:43:48|2.12832
11:43:49|2.12878
11:43:50|2.12991
11:43:51|2.13008
11:43:52|2.12986
11:43:53|2.12931
11:43:54|2.12931
11:43:55|2.13012
11:43:56|2.13042
11:43:57|2.13081
11:43:58|2.13081
11:43:59|2.1301
11:44:00|2.12961
11:44:01|2.12998
11:44:02|2.12998
11:44:03|2.1299
11:44:04|2.1299
11:44:05|2.13
11:44:06|2.13085
11:44:07|2.13105
11:44:08|2.12981
11:44:09|2.13001
11:44:10|2.13001
11:44:11|2.13217
11:44:12|2.13187
11:44:13|2.13187
11:44:14|2.13323
11:44:15|2.13245
11:44:17|2.13254
11:44:17|2.13394
11:44:19|2.13453
11:44:19|2.13369
11:44:20|2.13255
11:44:21|2.13359
11:44:22|2.13178
11:44:24|2.13161
11:44:25|2.13102
11:44:26|2.13327
11:44:26|2.13391
11:44:27|2.13178
11:44:28|2.13194
11:44:29|2.13203
11:44:31|2.13253
11:44:33|2.13355
11:44:34|2.13356
11:44:35|2.13356
11:44:36|2.13357
11:44:38|2.13422
11:44:38|2.13497
11:44:39|2.13571
11:44:40|2.13521
11:44:42|2.13604
11:44:43|2.13531
11:44:44|2.13491
11:44:45|2.13418
11:44:46|2.13415
11:44:47|2.13415
11:44:48|2.1345
11:44:49|2.13679
11:44:51|2.13599
11:44:52|2.136
11:44:53|2.13625
11:44:54|2.13701
11:44:55|2.13684
11:44:56|2.13707
11:44:57|2.13707
11:44:58|2.13681
11:44:58|2.13681
11:45:00|2.13735
11:45:00|2.13681
11:45:02|2.13668
11:45:03|2.13666
11:45:04|2.13764
11:45:05|2.13778
11:45:06|2.138
11:45:06|2.13799
11:45:09|2.13688
11:45:09|2.13819
11:45:11|2.13849
11:45:12|2.13866
11:45:12|2.13826
11:45:14|2.13826
11:45:15|2.13827
11:45:16|2.13826
11:45:17|2.13826
11:45:18|2.13867
11:45:19|2.13826
11:45:20|2.1385
11:45:21|2.139
11:45:22|2.13975
11:45:23|2.14
11:45:24|2.14149
11:45:25|2.14284
11:45:26|2.14317
11:45:26|2.144
11:45:27|2.14411
11:45:29|2.14413
11:45:30|2.144
11:45:31|2.14312
11:45:32|2.14155
11:45:32|2.14138
11:45:35|2.14137
11:45:35|2.14194
11:45:36|2.14137
11:45:38|2.14
11:45:39|2.13773
11:45:41|2.13824
11:45:41|2.1379
11:45:42|2.13666
11:45:43|2.13662
11:45:44|2.13807
11:45:45|2.13903
11:45:46|2.13884
11:45:47|2.13868
11:45:49|2.13796
11:45:50|2.13788
11:45:51|2.13785
11:45:51|2.13785
11:45:53|2.13845
11:45:53|2.14004
11:45:55|2.1392
11:45:56|2.13897
11:45:57|2.13933
11:45:58|2.13933
11:45:59|2.13897
11:46:00|2.13844
11:46:01|2.13797
11:46:02|2.13891
11:46:03|2.13797
11:46:04|2.13708
11:46:04|2.13762
11:46:06|2.13837
11:46:07|2.13814
11:46:08|2.13798
11:46:09|2.13779
11:46:10|2.13845
11:46:10|2.13769
11:46:11|2.1382
11:46:12|2.1377
11:46:15|2.13848
11:46:15|2.13774
11:46:16|2.13823
11:46:17|2.13824
11:46:18|2.13829
11:46:19|2.13783
11:46:20|2.1377
11:46:21|2.1377
11:46:22|2.1377
11:46:23|2.1385
11:46:24|2.13797
11:46:25|2.13797
11:46:26|2.1377
11:46:27|2.1377
11:46:28|2.13644
11:46:29|2.13644
11:46:30|2.13579
11:46:31|2.13501
11:46:32|2.135
11:46:34|2.13501
11:46:36|2.13511
11:46:37|2.13573
11:46:37|2.13585
11:46:39|2.1363
11:46:39|2.1363
11:46:41|2.13517
11:46:42|2.13497
11:46:42|2.13465
11:46:44|2.13465
11:46:45|2.13385
11:46:46|2.13351
11:46:47|2.13402
11:46:47|2.13397
11:46:49|2.13467
11:46:50|2.13372
11:46:51|2.13383
11:46:52|2.13383
11:46:53|2.13385
11:46:54|2.13384
11:46:55|2.13383
11:46:56|2.13382
11:46:57|2.1349
11:46:58|2.1348
11:46:59|2.13469
11:47:00|2.13426
11:47:01|2.13454
11:47:02|2.13432
11:47:03|2.13421
11:47:04|2.13421
11:47:05|2.13907
11:47:06|2.13851
11:47:07|2.138
11:47:08|2.13764
11:47:09|2.1377
11:47:10|2.13783
11:47:11|2.13782
11:47:12|2.13782
11:47:13|2.13782
11:47:14|2.13782
11:47:15|2.13658
11:47:16|2.13669
11:47:17|2.13683
11:47:18|2.13735
11:47:19|2.13734
11:47:20|2.137
11:47:21|2.13657
11:47:22|2.13586
11:47:23|2.13591
11:47:24|2.13579
11:47:25|2.1358
11:47:26|2.13571
11:47:27|2.13571
11:47:28|2.1354
11:47:29|2.1354
11:47:30|2.13529
11:47:31|2.13543
11:47:32|2.13762
11:47:33|2.13673
11:47:35|2.13671
11:47:36|2.13762
11:47:37|2.1365
11:47:39|2.13665
11:47:40|2.13665
11:47:41|2.13763
11:47:42|2.13974
11:47:43|2.13973
11:47:44|2.13967
11:47:45|2.1422
11:47:46|2.14277
11:47:47|2.14265
11:47:50|2.14219
11:47:51|2.14119
11:47:52|2.14069
11:47:53|2.13991
11:47:54|2.14143
11:47:55|2.1413
11:47:56|2.14154
11:47:57|2.14154
11:47:58|2.14215
11:47:59|2.14122
11:48:00|2.14143
11:48:01|2.14112
11:48:02|2.1425
11:48:03|2.14312
11:48:04|2.14337
11:48:05|2.14353
11:48:06|2.14366
11:48:07|2.14414
11:48:08|2.14328
11:48:09|2.14182
11:48:10|2.14121
11:48:11|2.14163
11:48:12|2.14163
11:48:13|2.14123
11:48:15|2.14456
11:48:15|2.14445
11:48:16|2.14413
11:48:18|2.14412
11:48:18|2.14502
11:48:19|2.14506
11:48:20|2.14565
11:48:21|2.14631
11:48:22|2.14662
11:48:23|2.14922
11:48:24|2.14907
11:48:25|2.15054
11:48:26|2.15027
11:48:28|2.15171
11:48:28|2.15178
11:48:29|2.1515
11:48:30|2.15093
11:48:31|2.15213
11:48:32|2.15105
11:48:33|2.15049
11:48:34|2.15049
11:48:35|2.15137
11:48:36|2.15128
11:48:38|2.15032
11:48:39|2.15
11:48:40|2.14954
11:48:41|2.15128
11:48:43|2.15076
11:48:44|2.15076
11:48:45|2.15125
11:48:46|2.15125
11:48:47|2.1509
11:48:48|2.151
11:48:49|2.15087
11:48:50|2.15186
11:48:52|2.15186
11:48:53|2.15169
11:48:54|2.15117
11:48:55|2.15094
11:48:56|2.15036
11:48:57|2.15034
11:48:58|2.15009
11:48:59|2.14782
11:49:00|2.14617
11:49:02|2.14666
11:49:03|2.14748
11:49:04|2.14811
11:49:05|2.14859
11:49:06|2.14896
11:49:06|2.14924
11:49:07|2.14924
11:49:09|2.14924
11:49:11|2.14924
11:49:11|2.14905
11:49:13|2.14838
11:49:14|2.14683
11:49:14|2.14688
11:49:16|2.1476
11:49:17|2.14731
11:49:18|2.14754
11:49:19|2.14753
11:49:19|2.14605
11:49:21|2.14606
11:49:22|2.14835
11:49:22|2.14816
11:49:24|2.14842
11:49:24|2.14848
11:49:26|2.14893
11:49:26|2.14852
11:49:27|2.14912
11:49:29|2.14905
11:49:29|2.14923
11:49:32|2.14922
11:49:32|2.14944
11:49:33|2.15
11:49:34|2.14989
11:49:36|2.14941
11:49:38|2.14959
11:49:39|2.14922
11:49:41|2.14922
11:49:41|2.14922
11:49:43|2.14853
11:49:44|2.14852
11:49:46|2.14766
11:49:47|2.14766
11:49:47|2.1479
11:49:48|2.1469
11:49:50|2.1469
11:49:51|2.14476
11:49:52|2.14327
11:49:53|2.14486
11:49:54|2.14337
11:49:55|2.14378
11:49:56|2.14521
11:49:58|2.14496
11:49:59|2.14359
11:49:59|2.14395
11:50:01|2.14262
11:50:03|2.14315
11:50:04|2.14267
11:50:05|2.14328
11:50:06|2.14377
11:50:06|2.14443
11:50:08|2.14443
11:50:08|2.14557
11:50:10|2.14731
11:50:11|2.14721
11:50:12|2.1473
11:50:13|2.14781
11:50:13|2.1472
11:50:15|2.14782
11:50:15|2.14782
11:50:17|2.14782
11:50:18|2.1472
11:50:19|2.14661
11:50:20|2.14521
11:50:21|2.14521
11:50:22|2.14485
11:50:23|2.14427
11:50:24|2.14415
11:50:25|2.14487
11:50:25|2.14594
11:50:27|2.14593
11:50:28|2.14537
11:50:28|2.14552
11:50:30|2.14571
11:50:31|2.145
11:50:32|2.145
11:50:33|2.14288
11:50:33|2.14204
11:50:34|2.14323
11:50:36|2.14323
11:50:38|2.14458
11:50:39|2.14447
11:50:41|2.14339
11:50:41|2.14339
11:50:42|2.14324
11:50:43|2.14476
11:50:44|2.14514
11:50:45|2.14543
11:50:46|2.145
11:50:47|2.145
11:50:48|2.14391
11:50:49|2.14437
11:50:50|2.14437
11:50:51|2.14375
11:50:53|2.14387
11:50:54|2.14387
11:50:56|2.14386
11:50:56|2.1436
11:50:57|2.14325
11:50:58|2.14325
11:50:59|2.14325
11:51:00|2.14382
11:51:01|2.14382
11:51:03|2.14381
11:51:04|2.14355
11:51:05|2.14444
11:51:06|2.14436
11:51:07|2.14453
11:51:08|2.14273
11:51:09|2.14182
11:51:10|2.14107
11:51:11|2.14106
11:51:12|2.14107
11:51:13|2.14107
11:51:14|2.14107
11:51:14|2.14107
11:51:16|2.14107
11:51:18|2.1407
11:51:18|2.1407
11:51:19|2.1407
11:51:20|2.14194
11:51:21|2.14312
11:51:22|2.14312
11:51:23|2.14312
11:51:24|2.14042
11:51:25|2.14156
11:51:26|2.14201
11:51:27|2.14201
11:51:28|2.14121
11:51:29|2.14121
11:51:30|2.14079
11:51:31|2.14113
11:51:32|2.14112
11:51:33|2.14112
11:51:34|2.14079
11:51:35|2.14128
11:51:36|2.14078
11:51:37|2.13959
11:51:39|2.13959
11:51:41|2.13959
11:51:41|2.1396
11:51:42|2.14161
11:51:44|2.141
11:51:44|2.14231
11:51:45|2.14231
11:51:46|2.14141
11:51:47|2.14185
11:51:48|2.14176
11:51:50|2.14187
11:51:51|2.14188
11:51:52|2.14188
11:51:53|2.14277
11:51:54|2.14262
11:51:55|2.14286
11:51:56|2.1441
11:51:57|2.14422
11:51:58|2.14434
11:51:59|2.14445
11:52:00|2.14445
11:52:01|2.14396
11:52:02|2.14459
11:52:03|2.14467
11:52:04|2.14473
11:52:05|2.14422
11:52:06|2.14445
11:52:07|2.1447
11:52:08|2.1447
11:52:09|2.1447
11:52:10|2.14314
11:52:11|2.14337
11:52:12|2.14632
11:52:13|2.14563
11:52:14|2.14596
11:52:15|2.1462
11:52:16|2.14678
11:52:17|2.14667
11:52:18|2.14657
11:52:19|2.14632
11:52:20|2.14634
11:52:21|2.14665
11:52:22|2.14644
11:52:23|2.14668
11:52:24|2.14674
11:52:25|2.14658
11:52:26|2.14714
11:52:27|2.14708
11:52:28|2.14708
11:52:29|2.14708
11:52:30|2.1469
11:52:31|2.14679
11:52:32|2.14679
11:52:34|2.14713
11:52:35|2.14716
11:52:35|2.14712
11:52:37|2.14737
11:52:38|2.14802
11:52:39|2.14847
11:52:40|2.14861
11:52:41|2.14954
11:52:42|2.15055
11:52:44|2.15165
11:52:45|2.1504
11:52:46|2.15004
11:52:46|2.1506
11:52:47|2.14862
11:52:49|2.15001
11:52:50|2.14904
11:52:51|2.14961
11:52:52|2.14961
11:52:53|2.14915
11:52:54|2.14902
11:52:54|2.14907
11:52:55|2.1491
11:52:57|2.1491
11:52:58|2.14874
11:52:59|2.14874
11:53:00|2.14874
11:53:01|2.14768
11:53:02|2.14768
11:53:03|2.14867
11:53:04|2.14732
11:53:05|2.14708
11:53:06|2.14737
11:53:07|2.14737
11:53:08|2.14864
11:53:09|2.14831
11:53:10|2.14861
11:53:11|2.14834
11:53:12|2.14833
11:53:13|2.148
11:53:14|2.148
11:53:15|2.14851
11:53:17|2.14872
11:53:18|2.14873
11:53:19|2.14883
11:53:20|2.14883
11:53:21|2.14959
11:53:21|2.14858
11:53:23|2.14856
11:53:24|2.14856
11:53:25|2.14737
11:53:26|2.14648
11:53:27|2.14648
11:53:28|2.14648
11:53:29|2.14604
11:53:30|2.14564
11:53:31|2.14479
11:53:32|2.14555
11:53:33|2.14654
11:53:33|2.1476
11:53:35|2.14714
11:53:35|2.14657
11:53:37|2.14615
11:53:38|2.14533
11:53:38|2.14547
11:53:40|2.14515
11:53:41|2.14462
11:53:42|2.14469
11:53:43|2.14579
11:53:43|2.14544
11:53:45|2.14579
11:53:46|2.1456
11:53:47|2.14547
11:53:48|2.14608
11:53:50|2.14593
11:53:51|2.14543
11:53:52|2.14516
11:53:53|2.14494
11:53:54|2.14483
11:53:54|2.1449
11:53:57|2.14452
11:53:57|2.14404
11:53:58|2.14371
11:53:59|2.14299
11:54:00|2.14299
11:54:01|2.14263
11:54:02|2.14263
11:54:03|2.14377
11:54:04|2.14204
11:54:05|2.14172
11:54:06|2.14167
11:54:07|2.14177
11:54:08|2.14108
11:54:09|2.14158
11:54:10|2.14121
11:54:11|2.14264
11:54:12|2.14263
11:54:13|2.14213
11:54:14|2.14181
11:54:15|2.14215
11:54:16|2.14215
11:54:17|2.14215
11:54:18|2.14215
11:54:19|2.1418
11:54:20|2.1418
11:54:21|2.14181
11:54:22|2.14183
11:54:23|2.14183
11:54:25|2.1418
11:54:26|2.14181
11:54:27|2.1418
11:54:28|2.1418
11:54:29|2.1418
11:54:30|2.1418
11:54:31|2.1418
11:54:32|2.1412
11:54:33|2.1412
11:54:34|2.14179
11:54:35|2.14135
11:54:36|2.14162
11:54:37|2.14325
11:54:38|2.14402
11:54:39|2.1445
11:54:40|2.14451
11:54:41|2.1447
11:54:42|2.1447
11:54:44|2.14471
11:54:45|2.145
11:54:46|2.14449
11:54:47|2.14399
11:54:48|2.14376
11:54:49|2.14499
11:54:51|2.145
11:54:52|2.14531
11:54:52|2.14531
11:54:53|2.14471
11:54:54|2.14471
11:54:56|2.14449
11:54:57|2.14449
11:54:58|2.14444
11:54:58|2.14368
11:54:59|2.14368
11:55:01|2.14463
11:55:03|2.14445
11:55:03|2.14444
11:55:04|2.144
11:55:05|2.1444
11:55:06|2.14407
11:55:07|2.14407
11:55:08|2.14407
11:55:09|2.14443
11:55:10|2.1448
11:55:11|2.14502
11:55:12|2.14582
11:55:13|2.14529
11:55:14|2.14501
11:55:15|2.14501
11:55:16|2.14502
11:55:17|2.14501
11:55:18|2.14501
11:55:19|2.14501
11:55:20|2.14501
11:55:21|2.14501
11:55:22|2.14501
11:55:24|2.14502
11:55:24|2.14502
11:55:26|2.14501
11:55:27|2.14501
11:55:27|2.14502
11:55:29|2.14502
11:55:30|2.14502
11:55:31|2.14502
11:55:31|2.14502
11:55:32|2.14497
11:55:33|2.14497
11:55:35|2.14707
11:55:35|2.14781
11:55:37|2.14647
11:55:38|2.14502
11:55:39|2.14502
11:55:40|2.14496
11:55:41|2.14497
11:55:42|2.14497
11:55:44|2.14345
11:55:45|2.14516
11:55:46|2.14451
11:55:47|2.14437
11:55:49|2.14336
11:55:49|2.14291
11:55:50|2.14272
11:55:52|2.14257
11:55:52|2.14257
11:55:54|2.14278
11:55:55|2.14223
11:55:55|2.14223
11:55:57|2.14223
11:55:58|2.14201
11:55:58|2.14201
11:56:00|2.14181
11:56:01|2.14205
11:56:02|2.14231
11:56:03|2.14231
11:56:04|2.14136
11:56:04|2.14092
11:56:05|2.14093
11:56:06|2.14093
11:56:07|2.14093
11:56:08|2.14084
11:56:09|2.1412
11:56:11|2.14001
11:56:12|2.14002
11:56:12|2.14002
11:56:14|2.14009
11:56:14|2.14005
11:56:16|2.14002
11:56:16|2.13924
11:56:17|2.1387
11:56:18|2.13804
11:56:19|2.138
11:56:20|2.13614
11:56:21|2.1362
11:56:22|2.13859
11:56:24|2.1385
11:56:25|2.1386
11:56:25|2.13851
11:56:27|2.13801
11:56:28|2.1361
11:56:28|2.1364
11:56:30|2.1364
11:56:31|2.13751
11:56:31|2.13638
11:56:32|2.13656
11:56:33|2.13542
11:56:34|2.13545
11:56:36|2.1359
11:56:36|2.13569
11:56:37|2.13566
11:56:39|2.13639
11:56:39|2.135
11:56:41|2.135
11:56:41|2.13503
11:56:42|2.13573
11:56:43|2.13757
11:56:45|2.1378
11:56:47|2.1359
11:56:48|2.13634
11:56:48|2.13602
11:56:49|2.13574
11:56:51|2.13585
11:56:51|2.13494
11:56:52|2.13542
11:56:53|2.1337
11:56:54|2.13376
11:56:55|2.13304
11:56:57|2.13367
11:56:58|2.13417
11:56:59|2.13305
11:57:00|2.13367
11:57:01|2.13416
11:57:03|2.13305
11:57:04|2.13305
11:57:05|2.13219
11:57:06|2.132
11:57:07|2.1319
11:57:08|2.13152
11:57:09|2.13135
11:57:10|2.13099
11:57:11|2.13195
11:57:12|2.13205
11:57:13|2.1328
11:57:14|2.13243
11:57:15|2.13377
11:57:15|2.13377
11:57:17|2.13381
11:57:18|2.1348
11:57:19|2.13482
11:57:19|2.13639
11:57:21|2.13584
11:57:22|2.13623
11:57:22|2.1365
11:57:23|2.13683
11:57:25|2.13648
11:57:26|2.13648
11:57:26|2.13555
11:57:28|2.13547
11:57:28|2.13547
11:57:30|2.13383
11:57:32|2.1339
11:57:32|2.13342
11:57:33|2.13342
11:57:34|2.13331
11:57:35|2.13386
11:57:36|2.13412
11:57:37|2.13458
11:57:38|2.13519
11:57:39|2.13519
11:57:40|2.13519
11:57:41|2.13519
11:57:42|2.13597
11:57:44|2.13522
11:57:45|2.13469
11:57:46|2.13438
11:57:47|2.13438
11:57:48|2.13424
11:57:49|2.13424
11:57:51|2.13424
11:57:52|2.13418
11:57:52|2.13457
11:57:55|2.13424
11:57:55|2.13452
11:57:56|2.13442
11:57:57|2.13442
11:57:58|2.13443
11:57:59|2.13287
11:58:00|2.13314
11:58:01|2.13287
11:58:03|2.1301
11:58:04|2.12968
11:58:05|2.13135
11:58:06|2.13133
11:58:07|2.12997
11:58:08|2.13226
11:58:09|2.13174
11:58:09|2.13174
11:58:11|2.13174
11:58:12|2.132
11:58:13|2.13201
11:58:14|2.13201
11:58:15|2.13201
11:58:15|2.13416
11:58:17|2.13505
11:58:18|2.13683
11:58:19|2.13776
11:58:20|2.13868
11:58:20|2.13922
11:58:22|2.13689
11:58:23|2.13636
11:58:24|2.13671
11:58:25|2.13521
11:58:26|2.13391
11:58:27|2.13321
11:58:28|2.13352
11:58:29|2.13342
11:58:29|2.13392
11:58:30|2.13367
11:58:32|2.13367
11:58:33|2.13367
11:58:34|2.13367
11:58:35|2.13483
11:58:36|2.13483
11:58:37|2.13483
11:58:38|2.13381
11:58:39|2.13442
11:58:40|2.13566
11:58:41|2.13558
11:58:42|2.13538
11:58:42|2.13538
11:58:43|2.13554
11:58:46|2.13511
11:58:46|2.13511
11:58:47|2.13484
11:58:48|2.13579
11:58:49|2.13597
11:58:51|2.13544
11:58:52|2.13487
11:58:53|2.13539
11:58:54|2.13445
11:58:56|2.13484
11:58:56|2.1368
11:58:58|2.136
11:58:58|2.13689
11:58:59|2.13709
11:59:01|2.13777
11:59:02|2.13783
11:59:03|2.13838
11:59:04|2.13766
11:59:06|2.13729
11:59:06|2.1372
11:59:08|2.1372
11:59:08|2.13765
11:59:10|2.13779
11:59:11|2.13779
11:59:11|2.13719
11:59:13|2.13725
11:59:13|2.13835
11:59:15|2.13837
11:59:16|2.13838
11:59:17|2.13894
11:59:18|2.13894
11:59:18|2.13894
11:59:19|2.13895
11:59:20|2.13895
11:59:21|2.13895
11:59:23|2.13969
11:59:23|2.13894
11:59:24|2.13894
11:59:26|2.13894
11:59:26|2.13895
11:59:27|2.1393
11:59:29|2.13929
11:59:29|2.13894
11:59:31|2.13894
11:59:32|2.13894
11:59:33|2.13865
11:59:33|2.13778
11:59:34|2.13804
11:59:36|2.13804
11:59:36|2.13804
11:59:38|2.13868
11:59:39|2.13891
11:59:39|2.13891
11:59:41|2.13866
11:59:42|2.13823
11:59:43|2.13819
11:59:44|2.13806
11:59:45|2.13762
11:59:47|2.13761
11:59:48|2.13726
11:59:49|2.13726
11:59:50|2.13726
11:59:51|2.13619
11:59:52|2.13535
11:59:53|2.13493
11:59:54|2.13473
11:59:55|2.1358
11:59:56|2.13616
11:59:57|2.13658
11:59:58|2.13804
11:59:59|2.13804
12:00:00|2.13698
12:00:01|2.13554
12:00:03|2.13562
12:00:04|2.1369
12:00:06|2.13349
12:00:07|2.13304
12:00:08|2.13413
12:00:09|2.13457
12:00:10|2.13458
12:00:11|2.13752
12:00:12|2.13786
12:00:13|2.13679
12:00:14|2.13764
12:00:15|2.13895
12:00:16|2.13935
12:00:18|2.13861
12:00:18|2.13872
12:00:19|2.13911
12:00:20|2.1414
12:00:21|2.14201
12:00:22|2.14251
12:00:23|2.1432
12:00:25|2.14336
12:00:26|2.14308
12:00:27|2.14312
12:00:28|2.14295
12:00:29|2.14404
12:00:30|2.14381
12:00:31|2.14381
12:00:32|2.14457
12:00:33|2.14514
12:00:34|2.14524
12:00:35|2.14541
12:00:36|2.14607
12:00:36|2.14703
12:00:38|2.14759
12:00:39|2.14787
12:00:40|2.14694
12:00:41|2.14738
12:00:42|2.14715
12:00:43|2.14809
12:00:43|2.14787
12:00:45|2.14752
12:00:46|2.14793
12:00:46|2.14865
12:00:48|2.149
12:00:48|2.14933
12:00:50|2.14878
12:00:51|2.14992
12:00:52|2.14905
12:00:53|2.14874
12:00:54|2.14879
12:00:55|2.14879
12:00:56|2.14984
12:00:57|2.14995
12:00:58|2.15093
12:00:59|2.15053
12:00:59|2.15042
12:01:01|2.15046
12:01:02|2.15109
12:01:03|2.15043
12:01:04|2.15131
12:01:05|2.15159
12:01:06|2.15041
12:01:08|2.1488
12:01:08|2.14879
12:01:09|2.14874
12:01:11|2.14982
12:01:12|2.14987
12:01:13|2.14913
12:01:14|2.14884
12:01:15|2.14879
12:01:16|2.14998
12:01:17|2.15
12:01:18|2.14974
12:01:19|2.15071
12:01:20|2.15071
12:01:20|2.15098
12:01:21|2.15099
12:01:23|2.15158
12:01:24|2.15182
12:01:25|2.15229
12:01:26|2.15588
12:01:27|2.15417
12:01:27|2.15469
12:01:28|2.15528
12:01:30|2.15434
12:01:31|2.15623
12:01:32|2.15586
12:01:33|2.15565
12:01:33|2.15603
12:01:35|2.15545
12:01:36|2.15544
12:01:37|2.15577
12:01:38|2.15336
12:01:39|2.15215
12:01:39|2.15364
12:01:40|2.15397
12:01:41|2.15406
12:01:43|2.15408
12:01:44|2.15424
12:01:45|2.15458
12:01:46|2.1541
12:01:47|2.15377
12:01:47|2.15575
12:01:50|2.15627
12:01:50|2.15628
12:01:52|2.1556
12:01:53|2.15628
12:01:53|2.1556
12:01:55|2.15538
12:01:56|2.15501
12:01:57|2.1578
12:01:58|2.15781
12:01:59|2.15738
12:02:00|2.15556
12:02:01|2.15659
12:02:02|2.15723
12:02:03|2.15783
12:02:04|2.15748
12:02:05|2.15705
12:02:06|2.15703
12:02:07|2.15678
12:02:09|2.15682
12:02:09|2.15709
12:02:10|2.1553
12:02:12|2.15629
12:02:12|2.15562
12:02:14|2.15518
12:02:14|2.15518
12:02:15|2.15518
12:02:17|2.15406
12:02:18|2.15244
12:02:19|2.15175
12:02:20|2.15164
12:02:21|2.15306
12:02:21|2.15305
12:02:23|2.15339
12:02:24|2.15221
12:02:25|2.15266
12:02:26|2.15189
12:02:27|2.15243
12:02:28|2.15243
12:02:28|2.15156
12:02:30|2.15139
12:02:31|2.15169
12:02:32|2.15169
12:02:33|2.15152
12:02:34|2.15146
12:02:36|2.15094
12:02:36|2.15076
12:02:37|2.15118
12:02:38|2.15149
12:02:39|2.15265
12:02:40|2.15299
12:02:41|2.15267
12:02:42|2.153
12:02:43|2.15248
12:02:44|2.15181
12:02:45|2.15193
12:02:46|2.15235
12:02:47|2.15305
12:02:49|2.15355
12:02:50|2.15369
12:02:51|2.15386
12:02:51|2.15431
12:02:53|2.15431
12:02:54|2.15431
12:02:55|2.15454
12:02:56|2.15329
12:02:56|2.15271
12:02:58|2.15236
12:02:59|2.15197
12:02:59|2.15283
12:03:02|2.15178
12:03:03|2.15178
12:03:04|2.1511
12:03:05|2.14913
12:03:06|2.14907
12:03:07|2.14884
12:03:08|2.14964
12:03:09|2.14925
12:03:10|2.14953
12:03:11|2.14917
12:03:12|2.14956
12:03:14|2.14918
12:03:15|2.14954
12:03:16|2.14832
12:03:16|2.14777
12:03:17|2.14759
12:03:19|2.14711
12:03:20|2.14711
12:03:21|2.14709
12:03:22|2.14709
12:03:24|2.1499
12:03:25|2.1499
12:03:26|2.14991
12:03:27|2.14983
12:03:28|2.14934
12:03:29|2.14743
12:03:30|2.14845
12:03:31|2.14988
12:03:32|2.14876
12:03:33|2.14911
12:03:34|2.14911
12:03:35|2.14903
12:03:36|2.14794
12:03:37|2.14701
12:03:38|2.14716
12:03:39|2.14748
12:03:40|2.14942
12:03:41|2.15141
12:03:42|2.15286
12:03:43|2.15162
12:03:44|2.15088
12:03:45|2.15021
12:03:46|2.1497
12:03:47|2.14969
12:03:48|2.1503
12:03:49|2.14945
12:03:50|2.14945
12:03:51|2.14888
12:03:52|2.14888
12:03:53|2.14838
12:03:54|2.14838
12:03:55|2.14922
12:03:56|2.14916
12:03:57|2.1498
12:03:58|2.1477
12:03:59|2.1466
12:04:00|2.1459
12:04:01|2.14649
12:04:02|2.14599
12:04:03|2.14645
12:04:05|2.14686
12:04:06|2.14613
12:04:08|2.14715
12:04:08|2.14754
12:04:09|2.14732
12:04:10|2.14795
12:04:11|2.148
12:04:13|2.14824
12:04:14|2.14824
12:04:15|2.14949
12:04:16|2.14976
12:04:17|2.15
12:04:18|2.15
12:04:19|2.15081
12:04:21|2.14943
12:04:21|2.14944
12:04:22|2.14963
12:04:23|2.15023
12:04:24|2.14839
12:04:25|2.148
12:04:26|2.14686
12:04:27|2.14599
12:04:28|2.14599
12:04:29|2.146
12:04:30|2.146
12:04:31|2.14601
12:04:32|2.1462
12:04:33|2.146
12:04:34|2.146
12:04:35|2.146
12:04:36|2.14555
12:04:37|2.146
12:04:38|2.14696
12:04:40|2.14723
12:04:41|2.14735
12:04:42|2.14667
12:04:43|2.14682
12:04:44|2.14606
12:04:45|2.1457
12:04:46|2.1457
12:04:46|2.14612
12:04:47|2.14612
12:04:49|2.14612
12:04:50|2.14612
12:04:52|2.14639
12:04:52|2.14591
12:04:53|2.14582
12:04:54|2.14524
12:04:55|2.14524
12:04:56|2.14529
12:04:58|2.145
12:04:59|2.145
12:04:59|2.14478
12:05:01|2.14471
12:05:02|2.14407
12:05:03|2.14385
12:05:04|2.14382
12:05:05|2.1442
12:05:06|2.14406
12:05:06|2.144
12:05:08|2.14391
12:05:09|2.14384
12:05:10|2.14384
12:05:10|2.14429
12:05:11|2.14575
12:05:12|2.14737
12:05:14|2.14812
12:05:15|2.14982
12:05:16|2.151
12:05:17|2.15043
12:05:18|2.1502
12:05:19|2.14879
12:05:20|2.14875
12:05:21|2.15006
12:05:21|2.15047
12:05:23|2.15099
12:05:23|2.1519
12:05:25|2.14957
12:05:26|2.15034
12:05:26|2.15067
12:05:28|2.1514
12:05:29|2.15067
12:05:31|2.15305
12:05:31|2.15305
12:05:32|2.153
12:05:33|2.15306
12:05:34|2.1537
12:05:35|2.153
12:05:36|2.15303
12:05:37|2.15315
12:05:38|2.15465
12:05:39|2.15421
12:05:40|2.15411
12:05:41|2.15426
12:05:42|2.15402
12:05:43|2.15473
12:05:44|2.15527
12:05:45|2.15526
12:05:46|2.1551
12:05:47|2.15579
12:05:48|2.15621
12:05:49|2.15504
12:05:50|2.15536
12:05:52|2.15495
12:05:54|2.15442
12:05:54|2.15504
12:05:56|2.15632
12:05:56|2.15632
12:05:57|2.15636
12:05:59|2.15701
12:06:00|2.15722
12:06:01|2.15748
12:06:02|2.15735
12:06:04|2.15799
12:06:04|2.15774
12:06:05|2.15963
12:06:06|2.15934
12:06:08|2.1614
12:06:09|2.16233
12:06:10|2.16241
12:06:11|2.16167
12:06:12|2.16198
12:06:13|2.16259
12:06:14|2.16156
12:06:15|2.16214
12:06:17|2.16264
12:06:17|2.16457
12:06:18|2.16404
12:06:19|2.16404
12:06:21|2.16516
12:06:21|2.16456
12:06:23|2.16304
12:06:24|2.16382
12:06:25|2.16453
12:06:26|2.16334
12:06:27|2.16255
12:06:28|2.1623
12:06:30|2.16181
12:06:30|2.16163
12:06:31|2.16138
12:06:32|2.1601
12:06:34|2.15999
12:06:35|2.16068
12:06:36|2.16096
12:06:36|2.16145
12:06:37|2.16116
12:06:39|2.16158
12:06:39|2.16095
12:06:40|2.16085
12:06:41|2.16149
12:06:42|2.16107
12:06:43|2.16117
12:06:44|2.16265
12:06:45|2.16341
12:06:46|2.16377
12:06:47|2.16263
12:06:48|2.16263
12:06:49|2.16278
12:06:51|2.16247
12:06:52|2.16154
12:06:53|2.16244
12:06:54|2.16211
12:06:55|2.16262
12:06:56|2.16262
12:06:58|2.1624
12:06:59|2.16215
12:07:00|2.16216
12:07:01|2.16234
12:07:02|2.16274
12:07:03|2.16274
12:07:04|2.16252
12:07:06|2.16246
12:07:06|2.16235
12:07:07|2.16271
12:07:08|2.16279
12:07:09|2.16293
12:07:10|2.1632
12:07:11|2.16322
12:07:12|2.16353
12:07:13|2.16353
12:07:14|2.16353
12:07:15|2.16373
12:07:16|2.16354
12:07:18|2.16322
12:07:19|2.16353
12:07:20|2.16323
12:07:21|2.16322
12:07:22|2.16326
12:07:23|2.162
12:07:24|2.16239
12:07:25|2.1606
12:07:26|2.1607
12:07:27|2.16104
12:07:28|2.16028
12:07:29|2.16134
12:07:30|2.16178
12:07:31|2.16147
12:07:32|2.1617
12:07:33|2.1617
12:07:34|2.1618
12:07:35|2.16251
12:07:36|2.16222
12:07:37|2.163
12:07:38|2.163
12:07:39|2.163
12:07:40|2.16274
12:07:41|2.16317
12:07:42|2.16644
12:07:43|2.16652
12:07:44|2.1672
12:07:45|2.16661
12:07:47|2.16512
12:07:47|2.166
12:07:48|2.16638
12:07:49|2.16487
12:07:50|2.16529
12:07:51|2.16413
12:07:52|2.16433
12:07:54|2.16577
12:07:55|2.16566
12:07:57|2.16605
12:07:58|2.16775
12:07:58|2.16837
12:08:00|2.16552
12:08:01|2.16667
12:08:02|2.16578
12:08:04|2.16459
12:08:04|2.1655
12:08:06|2.16447
12:08:06|2.16401
12:08:07|2.16521
12:08:09|2.16514
12:08:09|2.16522
12:08:10|2.16563
12:08:12|2.16522
12:08:13|2.16593
12:08:14|2.16502
12:08:15|2.16549
12:08:16|2.16674
12:08:17|2.16709
12:08:18|2.16729
12:08:19|2.16672
12:08:20|2.16728
12:08:21|2.16668
12:08:22|2.16829
12:08:23|2.16837
12:08:24|2.16983
12:08:25|2.17181
12:08:26|2.17183
12:08:27|2.17333
12:08:28|2.17186
12:08:29|2.17182
12:08:30|2.17404
12:08:31|2.17244
12:08:32|2.17304
12:08:33|2.17244
12:08:34|2.17469
12:08:35|2.17492
12:08:36|2.17551
12:08:37|2.17565
12:08:38|2.17597
12:08:39|2.17426
12:08:40|2.17502
12:08:41|2.17499
12:08:42|2.17521
12:08:44|2.17692
12:08:45|2.17686
12:08:46|2.17857
12:08:47|2.1794
12:08:48|2.17812
12:08:49|2.17794
12:08:50|2.17751
12:08:51|2.17867
12:08:52|2.17624
12:08:53|2.17778
12:08:54|2.17867
12:08:56|2.17937
12:08:57|2.18042
12:08:58|2.1804
12:09:00|2.1818
12:09:02|2.18225
12:09:03|2.18108
12:09:04|2.18173
12:09:06|2.18171
12:09:06|2.18152
12:09:07|2.18135
12:09:08|2.18238
12:09:10|2.18108
12:09:11|2.18546
12:09:11|2.18594
12:09:12|2.1866
12:09:14|2.18621
12:09:15|2.18729
12:09:15|2.18703
12:09:17|2.18728
12:09:17|2.18726
12:09:20|2.18502
12:09:20|2.18418
12:09:21|2.183
12:09:22|2.1836
12:09:23|2.18583
12:09:24|2.18487
12:09:25|2.18493
12:09:26|2.18418
12:09:27|2.18484
12:09:28|2.18547
12:09:29|2.18146
12:09:30|2.18398
12:09:31|2.18488
12:09:32|2.18428
12:09:33|2.1841
12:09:35|2.1826
12:09:35|2.18326
12:09:36|2.18156
12:09:38|2.18269
12:09:39|2.18187
12:09:39|2.18136
12:09:42|2.18443
12:09:42|2.18482
12:09:43|2.18592
12:09:44|2.18597
12:09:45|2.18545
12:09:46|2.18452
12:09:47|2.18552
12:09:48|2.18475
12:09:49|2.18565
12:09:50|2.18553
12:09:52|2.18526
12:09:53|2.18501
12:09:54|2.18413
12:09:55|2.18323
12:09:56|2.18251
12:09:57|2.18268
12:09:58|2.18419
12:09:59|2.18367
12:10:00|2.18343
12:10:01|2.18404
12:10:03|2.18306
12:10:03|2.18722
12:10:05|2.18739
12:10:06|2.18679
12:10:08|2.18728
12:10:09|2.1873
12:10:09|2.18757
12:10:11|2.18922
12:10:11|2.19
12:10:12|2.19084
12:10:14|2.19324
12:10:14|2.19365
12:10:16|2.19499
12:10:16|2.19584
12:10:18|2.19571
12:10:18|2.1964
12:10:20|2.19721
12:10:20|2.19714
12:10:21|2.19685
12:10:22|2.19696
12:10:24|2.19531
12:10:24|2.19685
12:10:25|2.19579
12:10:26|2.19332
12:10:28|2.19334
12:10:28|2.19553
12:10:29|2.19579
12:10:31|2.19394
12:10:32|2.19416
12:10:33|2.195
12:10:33|2.1961
12:10:34|2.1954
12:10:35|2.19541
12:10:37|2.19371
12:10:37|2.19394
12:10:39|2.19392
12:10:39|2.19344
12:10:40|2.19521
12:10:41|2.19515
12:10:42|2.19422
12:10:44|2.19427
12:10:44|2.19299
12:10:45|2.19302
12:10:46|2.1938
12:10:47|2.1935
12:10:48|2.19384
12:10:50|2.19314
12:10:50|2.19181
12:10:51|2.19212
12:10:53|2.19234
12:10:53|2.19234
12:10:55|2.19213
12:10:56|2.19136
12:10:57|2.19169
12:10:59|2.19251
12:11:00|2.19226
12:11:02|2.1919
12:11:02|2.19
12:11:03|2.19146
12:11:04|2.19186
12:11:06|2.19142
12:11:07|2.19
12:11:08|2.19078
12:11:09|2.19086
12:11:10|2.19076
12:11:11|2.1904
12:11:13|2.19052
12:11:13|2.19053
12:11:14|2.19221
12:11:15|2.19221
12:11:17|2.19168
12:11:18|2.192
12:11:19|2.19024
12:11:20|2.19
12:11:20|2.19
12:11:22|2.19139
12:11:22|2.19202
12:11:24|2.1914
12:11:25|2.19
12:11:26|2.19001
12:11:27|2.18934
12:11:28|2.18938
12:11:29|2.18919
12:11:30|2.18941
12:11:31|2.18819
12:11:32|2.18863
12:11:33|2.18674
12:11:34|2.18792
12:11:35|2.18799
12:11:36|2.18765
12:11:36|2.18731
12:11:37|2.18674
12:11:40|2.18719
12:11:40|2.18485
12:11:41|2.18542
12:11:42|2.18634
12:11:43|2.18634
12:11:44|2.18545
12:11:45|2.18553
12:11:46|2.1857
12:11:47|2.18622
12:11:48|2.18726
12:11:49|2.18681
12:11:50|2.18718
12:11:51|2.18631
12:11:52|2.185
12:11:53|2.18495
12:11:54|2.1845
12:11:55|2.18395
12:11:56|2.1844
12:11:58|2.18384
12:12:00|2.18552
12:12:00|2.18604
12:12:02|2.18621
12:12:03|2.1862
12:12:04|2.18618
12:12:05|2.18593
12:12:07|2.18598
12:12:08|2.18483
12:12:09|2.18448
12:12:10|2.18424
12:12:11|2.18388
12:12:12|2.18312
12:12:13|2.18266
12:12:14|2.18204
12:12:16|2.18252
12:12:16|2.18265
12:12:17|2.18225
12:12:19|2.18228
12:12:20|2.18257
12:12:21|2.18048
12:12:21|2.18092
12:12:22|2.18129
12:12:23|2.18201
12:12:24|2.18227
12:12:26|2.1816
12:12:27|2.18046
12:12:28|2.18055
12:12:29|2.17937
12:12:30|2.17831
12:12:31|2.17853
12:12:32|2.1783
12:12:33|2.17844
12:12:34|2.17881
12:12:35|2.17876
12:12:36|2.17934
12:12:37|2.18098
12:12:38|2.18114
12:12:39|2.1804
12:12:40|2.18041
12:12:41|2.18051
12:12:42|2.18051
12:12:43|2.17986
12:12:44|2.18021
12:12:45|2.18032
12:12:46|2.1803
12:12:47|2.18029
12:12:48|2.18035
12:12:49|2.17999
12:12:50|2.17889
12:12:51|2.17902
12:12:52|2.17858
12:12:54|2.17717
12:12:54|2.17705
12:12:55|2.17747
12:12:57|2.17787
12:12:57|2.17831
12:12:58|2.17845
12:13:00|2.17819
12:13:01|2.17746
12:13:02|2.17715
12:13:04|2.17521
12:13:04|2.17446
12:13:05|2.17471
12:13:07|2.17529
12:13:07|2.176
12:13:08|2.17612
12:13:10|2.17602
12:13:11|2.17575
12:13:12|2.1757
12:13:13|2.17605
12:13:14|2.17625
12:13:15|2.17649
12:13:17|2.17648
12:13:18|2.17648
12:13:18|2.17648
12:13:21|2.17705
12:13:21|2.17776
12:13:22|2.17737
12:13:23|2.17669
12:13:24|2.17669
12:13:25|2.1765
12:13:26|2.17651
12:13:27|2.1765
12:13:28|2.1765
12:13:29|2.17676
12:13:30|2.17685
12:13:31|2.17765
12:13:32|2.17721
12:13:33|2.17651
12:13:34|2.1765
12:13:35|2.17776
12:13:36|2.17662
12:13:37|2.1775
12:13:38|2.1775
12:13:39|2.17639
12:13:40|2.17714
12:13:41|2.17567
12:13:42|2.1765
12:13:43|2.17651
12:13:44|2.17685
12:13:45|2.17728
12:13:46|2.177
12:13:47|2.17617
12:13:48|2.17647
12:13:49|2.17649
12:13:50|2.17645
12:13:51|2.17646
12:13:53|2.17596
12:13:54|2.17646
12:13:55|2.17588
12:13:56|2.17567
12:13:57|2.17567
12:13:59|2.175
12:13:59|2.175
12:14:01|2.1744
12:14:03|2.17335
12:14:04|2.17335
12:14:04|2.17172
12:14:05|2.17234
12:14:07|2.17127
12:14:07|2.1712
12:14:09|2.17215
12:14:09|2.17169
12:14:11|2.17213
12:14:12|2.1721
12:14:13|2.17306
12:14:15|2.17308
12:14:16|2.17329
12:14:17|2.17332
12:14:18|2.17307
12:14:19|2.17227
12:14:20|2.17269
12:14:21|2.17279
12:14:22|2.17335
12:14:23|2.17269
12:14:24|2.17282
12:14:25|2.17299
12:14:27|2.17236
12:14:28|2.17279
12:14:29|2.17254
12:14:30|2.17343
12:14:32|2.17348
12:14:32|2.17348
12:14:33|2.17282
12:14:34|2.1732
12:14:35|2.1732
12:14:36|2.1732
12:14:37|2.17299
12:14:38|2.17266
12:14:39|2.173
12:14:40|2.173
12:14:41|2.17343
12:14:42|2.17341
12:14:43|2.17306
12:14:44|2.1729
12:14:45|2.17246
12:14:46|2.17202
12:14:47|2.17199
12:14:48|2.17199
12:14:49|2.17233
12:14:50|2.17233
12:14:51|2.17246
12:14:52|2.17402
12:14:53|2.17475
12:14:54|2.175
12:14:55|2.17338
12:14:56|2.17339
12:14:57|2.17339
12:14:58|2.17357
12:14:59|2.17357
12:15:00|2.17388
12:15:01|2.17548
12:15:03|2.17604
12:15:04|2.17686
12:15:06|2.17813
12:15:06|2.18
12:15:08|2.17923
12:15:09|2.17946
12:15:10|2.17912
12:15:11|2.17964
12:15:12|2.1796
12:15:12|2.17984
12:15:14|2.17999
12:15:15|2.18098
12:15:16|2.1823
12:15:17|2.18408
12:15:18|2.18411
12:15:20|2.18228
12:15:20|2.18115
12:15:22|2.18039
12:15:23|2.18069
12:15:24|2.18156
12:15:25|2.18188
12:15:26|2.18055
12:15:27|2.1803
12:15:28|2.1805
12:15:29|2.18001
12:15:30|2.17792
12:15:31|2.17951
12:15:32|2.17952
12:15:33|2.18
12:15:34|2.18049
12:15:35|2.1789
12:15:36|2.17929
12:15:37|2.17865
12:15:39|2.17585
12:15:40|2.17436
12:15:41|2.17497
12:15:42|2.1752
12:15:43|2.17493
12:15:44|2.17727
12:15:45|2.17638
12:15:46|2.17659
12:15:47|2.17625
12:15:48|2.17571
12:15:49|2.17503
12:15:49|2.17388
12:15:51|2.17387
12:15:52|2.17301
12:15:53|2.17214
12:15:54|2.17046
12:15:55|2.17045
12:15:56|2.17043
12:15:57|2.17125
12:15:58|2.17047
12:15:59|2.17165
12:16:00|2.17181
12:16:00|2.17128
12:16:02|2.17045
12:16:03|2.17
12:16:04|2.17101
12:16:05|2.17
12:16:05|2.17054
12:16:08|2.16943
12:16:08|2.16925
12:16:09|2.16928
12:16:11|2.16836
12:16:12|2.16815
12:16:13|2.16854
12:16:14|2.16732
12:16:15|2.1665
12:16:16|2.16705
12:16:17|2.16685
12:16:18|2.1665
12:16:19|2.16548
12:16:20|2.165
12:16:21|2.16082
12:16:22|2.15991
12:16:23|2.16139
12:16:25|2.16083
12:16:26|2.16044
12:16:27|2.15947
12:16:28|2.16031
12:16:29|2.16082
12:16:30|2.16043
12:16:31|2.16293
12:16:32|2.16239
12:16:33|2.16093
12:16:34|2.16088
12:16:35|2.16277
12:16:37|2.16231
12:16:37|2.16276
12:16:38|2.16264
12:16:39|2.16194
12:16:40|2.16204
12:16:41|2.16204
12:16:42|2.16109
12:16:43|2.1596
12:16:45|2.16001
12:16:46|2.15811
12:16:46|2.15882
12:16:48|2.15927
12:16:48|2.15821
12:16:49|2.15912
12:16:50|2.15988
12:16:51|2.15978
12:16:52|2.16064
12:16:53|2.15978
12:16:55|2.158
12:16:55|2.15673
12:16:56|2.15568
12:16:57|2.15512
12:16:58|2.1579
12:17:00|2.15762
12:17:00|2.15766
12:17:02|2.15745
12:17:04|2.15851
12:17:05|2.15798
12:17:06|2.15886
12:17:07|2.15865
12:17:08|2.15945
12:17:09|2.1602
12:17:10|2.16188
12:17:11|2.16292
12:17:12|2.16167
12:17:13|2.16264
12:17:14|2.16013
12:17:15|2.16111
12:17:16|2.16106
12:17:17|2.16106
12:17:18|2.16084
12:17:19|2.16315
12:17:20|2.16315
12:17:21|2.16226
12:17:22|2.16245
12:17:23|2.16206
12:17:24|2.16204
12:17:25|2.16027
12:17:26|2.16008
12:17:27|2.16019
12:17:28|2.16026
12:17:29|2.16094
12:17:30|2.16154
12:17:31|2.1617
12:17:32|2.16169
12:17:33|2.16169
12:17:34|2.16075
12:17:35|2.16113
12:17:36|2.16101
12:17:37|2.16075
12:17:38|2.16106
12:17:39|2.16106
12:17:40|2.16283
12:17:41|2.16128
12:17:42|2.1613
12:17:43|2.16108
12:17:44|2.16138
12:17:45|2.16203
12:17:46|2.16203
12:17:47|2.16203
12:17:48|2.16243
12:17:49|2.16137
12:17:50|2.16148
12:17:51|2.16061
12:17:52|2.16026
12:17:53|2.16044
12:17:54|2.16119
12:17:55|2.16119
12:17:56|2.16068
12:17:57|2.16
12:17:58|2.16
12:17:59|2.15867
12:18:00|2.15924
12:18:01|2.15872
12:18:02|2.15866
12:18:04|2.15861
12:18:05|2.15745
12:18:06|2.15597
12:18:08|2.15484
12:18:09|2.15578
12:18:10|2.15459
12:18:11|2.15401
12:18:12|2.15514
12:18:13|2.1554
12:18:14|2.15637
12:18:15|2.15648
12:18:16|2.15745
12:18:17|2.15826
12:18:18|2.1584
12:18:19|2.15812
12:18:20|2.15812
12:18:21|2.15812
12:18:22|2.15805
12:18:23|2.15796
12:18:24|2.15796
12:18:25|2.15671
12:18:26|2.15703
12:18:28|2.15912
12:18:28|2.15925
12:18:30|2.15796
12:18:31|2.15814
12:18:32|2.15821
12:18:33|2.1588
12:18:33|2.15871
12:18:35|2.15871
12:18:35|2.15997
12:18:37|2.16
12:18:38|2.15999
12:18:39|2.16
12:18:40|2.16
12:18:41|2.1606
12:18:42|2.16
12:18:42|2.16044
12:18:44|2.16015
12:18:46|2.16044
12:18:46|2.16207
12:18:47|2.1622
12:18:48|2.16253
12:18:49|2.16253
12:18:50|2.16285
12:18:51|2.16358
12:18:52|2.16232
12:18:53|2.16237
12:18:54|2.16253
12:18:55|2.16328
12:18:56|2.16367
12:18:57|2.16367
12:18:58|2.16262
12:18:59|2.16377
12:19:00|2.16386
12:19:01|2.16426
12:19:02|2.16461
12:19:03|2.16454
12:19:04|2.16461
12:19:05|2.1649
12:19:07|2.16452
12:19:09|2.16556
12:19:10|2.16657
12:19:12|2.16714
12:19:12|2.16676
12:19:14|2.1671
12:19:16|2.16649
12:19:17|2.16729
12:19:17|2.16916
12:19:18|2.16843
12:19:19|2.16743
12:19:20|2.16701
12:19:22|2.16575
12:19:23|2.16522
12:19:24|2.16456
12:19:25|2.16414
12:19:26|2.16433
12:19:27|2.16339
12:19:28|2.16301
12:19:29|2.16392
12:19:30|2.16439
12:19:31|2.16302
12:19:32|2.16333
12:19:33|2.16281
12:19:34|2.16147
12:19:35|2.16168
12:19:36|2.16118
12:19:37|2.16165
12:19:39|2.16342
12:19:39|2.16342
12:19:40|2.16362
12:19:41|2.16362
12:19:42|2.16342
12:19:44|2.1605
12:19:44|2.16043
12:19:45|2.16171
12:19:46|2.16003
12:19:48|2.16057
12:19:48|2.16118
12:19:49|2.16123
12:19:51|2.16093
12:19:51|2.16093
12:19:53|2.16089
12:19:54|2.16035
12:19:54|2.16083
12:19:55|2.16061
12:19:57|2.16
12:19:58|2.16001
12:19:59|2.16098
12:20:00|2.16208
12:20:01|2.1621
12:20:02|2.16196
12:20:03|2.16072
12:20:04|2.16033
12:20:05|2.16064
12:20:07|2.16072
12:20:08|2.16073
12:20:09|2.16074
12:20:10|2.16071
12:20:11|2.16117
12:20:12|2.16117
12:20:13|2.16118
12:20:14|2.16118
12:20:15|2.16118
12:20:16|2.16146
12:20:18|2.16254
12:20:18|2.16342
12:20:20|2.16146
12:20:21|2.16212
12:20:22|2.16212
12:20:23|2.16212
12:20:24|2.16289
12:20:25|2.16352
12:20:26|2.16351
12:20:27|2.16286
12:20:28|2.16286
12:20:29|2.16183
12:20:30|2.16183
12:20:31|2.16279
12:20:32|2.16341
12:20:33|2.16341
12:20:34|2.16262
12:20:35|2.16256
12:20:36|2.16256
12:20:37|2.16285
12:20:38|2.16341
12:20:39|2.1635
12:20:40|2.16289
12:20:41|2.16266
12:20:42|2.16266
12:20:43|2.16255
12:20:44|2.16289
12:20:45|2.16289
12:20:46|2.16217
12:20:47|2.16217
12:20:48|2.16217
12:20:49|2.162
12:20:50|2.162
12:20:51|2.162
12:20:52|2.162
12:20:53|2.16005
12:20:54|2.16
12:20:55|2.16
12:20:56|2.16
12:20:57|2.15881
12:20:58|2.15867
12:20:59|2.15676
12:21:00|2.15829
12:21:01|2.15834
12:21:02|2.15718
12:21:03|2.15719
12:21:04|2.15735
12:21:05|2.15784
12:21:07|2.15756
12:21:07|2.15758
12:21:08|2.15688
12:21:09|2.15653
12:21:12|2.15565
12:21:12|2.15565
12:21:13|2.15623
12:21:14|2.15603
12:21:15|2.15656
12:21:16|2.15724
12:21:17|2.15676
12:21:18|2.15676
12:21:19|2.1571
12:21:20|2.15689
12:21:21|2.15671
12:21:23|2.15671
12:21:24|2.15699
12:21:25|2.1577
12:21:26|2.15796
12:21:27|2.15806
12:21:27|2.15973
12:21:29|2.15942
12:21:30|2.16065
12:21:31|2.16032
12:21:32|2.16132
12:21:34|2.16243
12:21:34|2.16279
12:21:35|2.16377
12:21:36|2.16376
12:21:37|2.16341
12:21:38|2.16308
12:21:39|2.1629
12:21:40|2.16221
12:21:41|2.16215
12:21:42|2.16274
12:21:43|2.1633
12:21:44|2.1633
12:21:45|2.16419
12:21:46|2.1642
12:21:47|2.164
12:21:48|2.16392
12:21:49|2.16531
12:21:50|2.16532
12:21:51|2.16682
12:21:52|2.16682
12:21:53|2.16533
12:21:54|2.16479
12:21:55|2.16555
12:21:56|2.16555
12:21:57|2.16493
12:21:58|2.16503
12:22:00|2.16582
12:22:01|2.16582
12:22:02|2.16567
12:22:03|2.16567
12:22:04|2.16555
12:22:05|2.16566
12:22:05|2.16576
12:22:06|2.1652
12:22:09|2.16453
12:22:09|2.16453
12:22:10|2.16454
12:22:12|2.16547
12:22:14|2.16574
12:22:15|2.16701
12:22:16|2.16664
12:22:17|2.16779
12:22:18|2.16746
12:22:19|2.16796
12:22:21|2.16848
12:22:22|2.16808
12:22:23|2.16831
12:22:24|2.16862
12:22:25|2.16898
12:22:26|2.16898
12:22:28|2.16986
12:22:28|2.17051
12:22:29|2.17101
12:22:31|2.1709
12:22:32|2.16825
12:22:33|2.16921
12:22:33|2.16841
12:22:34|2.16899
12:22:36|2.16902
12:22:37|2.16915
12:22:38|2.16895
12:22:39|2.16895
12:22:40|2.16997
12:22:41|2.16865
12:22:42|2.16865
12:22:43|2.16865
12:22:44|2.16865
12:22:45|2.16763
12:22:46|2.16756
12:22:47|2.16643
12:22:48|2.16708
12:22:49|2.16572
12:22:50|2.16505
12:22:51|2.16566
12:22:53|2.16471
12:22:55|2.16453
12:22:55|2.16398
12:22:56|2.16429
12:22:57|2.16429
12:22:58|2.16443
12:22:59|2.16475
12:23:00|2.16429
12:23:01|2.16419
12:23:02|2.1637
12:23:03|2.1637
12:23:04|2.16341
12:23:05|2.16347
12:23:06|2.16393
12:23:07|2.16437
12:23:09|2.16444
12:23:10|2.16444
12:23:10|2.16517
12:23:12|2.16758
12:23:13|2.16759
12:23:14|2.16892
12:23:16|2.16783
12:23:17|2.16814
12:23:18|2.16833
12:23:19|2.16831
12:23:19|2.16811
12:23:21|2.16605
12:23:21|2.16604
12:23:23|2.16645
12:23:25|2.1657
12:23:25|2.16639
12:23:27|2.16727
12:23:28|2.16778
12:23:29|2.16778
12:23:30|2.16744
12:23:31|2.16691
12:23:32|2.16708
12:23:33|2.1668
12:23:34|2.16728
12:23:35|2.16724
12:23:36|2.16777
12:23:37|2.16743
12:23:38|2.16634
12:23:38|2.16634
12:23:40|2.16634
12:23:40|2.16609
12:23:42|2.16591
12:23:42|2.16591
12:23:44|2.16591
12:23:45|2.16619
12:23:45|2.16619
12:23:47|2.16619
12:23:48|2.16615
12:23:49|2.16624
12:23:50|2.16624
12:23:51|2.16635
12:23:52|2.16646
12:23:53|2.16661
12:23:54|2.16764
12:23:55|2.16776
12:23:56|2.16769
12:23:57|2.16778
12:23:59|2.1672
12:23:59|2.1672
12:24:01|2.1672
12:24:01|2.1679
12:24:03|2.1679
12:24:04|2.16978
12:24:04|2.16988
12:24:05|2.16971
12:24:07|2.16899
12:24:08|2.16878
12:24:08|2.16824
12:24:09|2.16781
12:24:12|2.16851
12:24:12|2.16892
12:24:13|2.1685
12:24:14|2.16851
12:24:15|2.16851
12:24:16|2.16851
12:24:17|2.16882
12:24:18|2.16882
12:24:19|2.17088
12:24:20|2.17072
12:24:21|2.17145
12:24:22|2.17257
12:24:23|2.17307
12:24:24|2.17281
12:24:26|2.17329
12:24:28|2.17454
12:24:28|2.17452
12:24:30|2.17495
12:24:31|2.17302
12:24:32|2.17241
12:24:33|2.1712
12:24:34|2.17069
12:24:35|2.17069
12:24:36|2.1694
12:24:37|2.16962
12:24:38|2.17105
12:24:39|2.17093
12:24:40|2.17083
12:24:41|2.17111
12:24:42|2.17105
12:24:43|2.1713
12:24:44|2.17367
12:24:46|2.17253
12:24:46|2.17155
12:24:47|2.17084
12:24:49|2.17154
12:24:49|2.17145
12:24:51|2.17113
12:24:52|2.1718
12:24:53|2.1719
12:24:54|2.1719
12:24:54|2.17188
12:24:55|2.17093
12:24:56|2.1722
12:24:57|2.17281
12:24:59|2.17374
12:24:59|2.17374
12:25:00|2.17576
12:25:02|2.17642
12:25:02|2.1771
12:25:03|2.1759
12:25:04|2.17626
12:25:05|2.17578
12:25:06|2.17578
12:25:07|2.17756
12:25:09|2.17771
12:25:10|2.17805
12:25:11|2.17756
12:25:13|2.17745
12:25:14|2.17763
12:25:15|2.17738
12:25:16|2.17832
12:25:17|2.1776
12:25:18|2.17792
12:25:19|2.17704
12:25:21|2.17693
12:25:21|2.17693
12:25:22|2.17756
12:25:23|2.17757
12:25:24|2.17757
12:25:25|2.17693
12:25:28|2.17697
12:25:29|2.17699
12:25:30|2.17656
12:25:31|2.17729
12:25:32|2.17753
12:25:34|2.17725
12:25:34|2.17757
12:25:35|2.17769
12:25:37|2.17815
12:25:38|2.179
12:25:39|2.1803
12:25:40|2.17993
12:25:41|2.17831
12:25:43|2.17872
12:25:43|2.17832
12:25:44|2.17903
12:25:45|2.17916
12:25:46|2.17888
12:25:47|2.1788
12:25:48|2.1788
12:25:49|2.17783
12:25:50|2.178
12:25:51|2.17829
12:25:52|2.17794
12:25:53|2.17727
12:25:54|2.17814
12:25:55|2.1786
12:25:56|2.1785
12:25:57|2.17771
12:25:58|2.17771
12:25:59|2.17727
12:26:00|2.17939
12:26:01|2.17963
12:26:02|2.18027
12:26:03|2.18027
12:26:04|2.18034
12:26:05|2.18
12:26:06|2.18072
12:26:07|2.18072
12:26:08|2.17975
12:26:09|2.18306
12:26:10|2.18406
12:26:12|2.18337
12:26:14|2.18406
12:26:14|2.18416
12:26:15|2.18362
12:26:16|2.1828
12:26:18|2.18274
12:26:19|2.18363
12:26:19|2.18288
12:26:20|2.18305
12:26:21|2.18275
12:26:23|2.18391
12:26:23|2.18415
12:26:25|2.18459
12:26:26|2.18456
12:26:27|2.18456
12:26:29|2.18482
12:26:29|2.18653
12:26:30|2.1914
12:26:31|2.19099
12:26:32|2.191
12:26:33|2.19162
12:26:35|2.19332
12:26:35|2.19234
12:26:37|2.19372
12:26:37|2.19249
12:26:39|2.19294
12:26:40|2.19455
12:26:41|2.19301
12:26:43|2.19261
12:26:43|2.19252
12:26:44|2.19342
12:26:45|2.192
12:26:46|2.19365
12:26:47|2.19398
12:26:48|2.19352
12:26:49|2.19465
12:26:51|2.19492
12:26:52|2.195
12:26:52|2.19501
12:26:54|2.19431
12:26:55|2.19462
12:26:55|2.1967
12:26:56|2.19636
12:26:57|2.19691
12:26:59|2.19626
12:26:59|2.19653
12:27:00|2.19625
12:27:01|2.19605
12:27:03|2.19453
12:27:03|2.19518
12:27:04|2.19328
12:27:05|2.19274
12:27:07|2.19214
12:27:07|2.19184
12:27:09|2.1914
12:27:10|2.19043
12:27:11|2.19044
12:27:12|2.18994
12:27:13|2.18996
12:27:14|2.19032
12:27:15|2.19128
12:27:17|2.1903
12:27:18|2.19094
12:27:18|2.19107
12:27:20|2.19095
12:27:21|2.1905
12:27:22|2.19209
12:27:23|2.19184
12:27:24|2.19113
12:27:25|2.19182
12:27:26|2.19182
12:27:27|2.19147
12:27:29|2.19181
12:27:29|2.19183
12:27:30|2.19182
12:27:32|2.19136
12:27:32|2.19167
12:27:34|2.19038
12:27:35|2.18931
12:27:36|2.19043
12:27:37|2.19007
12:27:38|2.18829
12:27:39|2.18751
12:27:40|2.18844
12:27:41|2.18811
12:27:42|2.18741
12:27:43|2.18775
12:27:44|2.19028
12:27:45|2.18938
12:27:46|2.18764
12:27:47|2.18786
12:27:48|2.18776
12:27:49|2.18795
12:27:50|2.18818
12:27:51|2.18721
12:27:53|2.18854
12:27:53|2.18853
12:27:55|2.18777
12:27:56|2.18757
12:27:57|2.18957
12:27:58|2.18874
12:27:59|2.18967
12:28:01|2.19148
12:28:01|2.19177
12:28:03|2.19476
12:28:04|2.19712
12:28:04|2.19663
12:28:06|2.19684
12:28:07|2.19602
12:28:08|2.19423
12:28:08|2.19436
12:28:10|2.1947
12:28:10|2.19469
12:28:12|2.19487
12:28:13|2.19446
12:28:15|2.19438
12:28:15|2.19501
12:28:17|2.1957
12:28:19|2.19606
12:28:19|2.19607
12:28:20|2.19646
12:28:22|2.19566
12:28:24|2.198
12:28:24|2.19705
12:28:26|2.19764
12:28:27|2.19744
12:28:27|2.19783
12:28:29|2.19874
12:28:30|2.19998
12:28:30|2.19931
12:28:31|2.19919
12:28:33|2.19863
12:28:33|2.2
12:28:34|2.20045
12:28:35|2.20076
12:28:36|2.20271
12:28:38|2.20473
12:28:38|2.20593
12:28:39|2.20589
12:28:41|2.20575
12:28:41|2.2047
12:28:42|2.20523
12:28:43|2.20407
12:28:44|2.20336
12:28:46|2.20422
12:28:47|2.20104
12:28:47|2.2097
12:28:48|2.2082
12:28:49|2.20651
12:28:50|2.20611
12:28:51|2.20619
12:28:53|2.205
12:28:53|2.20682
12:28:55|2.20595
12:28:56|2.20549
12:28:56|2.20766
12:28:57|2.2065
12:28:58|2.20516
12:28:59|2.20531
12:29:01|2.20706
12:29:02|2.20621
12:29:03|2.20418
12:29:04|2.20409
12:29:04|2.20302
12:29:06|2.2027
12:29:08|2.203
12:29:08|2.20237
12:29:09|2.20297
12:29:10|2.20297
12:29:11|2.2026
12:29:12|2.2026
12:29:13|2.20302
12:29:15|2.20291
12:29:17|2.20181
12:29:18|2.20369
12:29:18|2.20209
12:29:19|2.20295
12:29:20|2.20158
12:29:22|2.20138
12:29:23|2.20139
12:29:24|2.2009
12:29:25|2.20105
12:29:26|2.20002
12:29:27|2.20025
12:29:29|2.20394
12:29:30|2.20485
12:29:31|2.20365
12:29:32|2.20335
12:29:32|2.20376
12:29:33|2.20375
12:29:34|2.20191
12:29:36|2.20191
12:29:37|2.20207
12:29:38|2.20097
12:29:39|2.20202
12:29:39|2.20214
12:29:41|2.20099
12:29:42|2.20255
12:29:42|2.20196
12:29:43|2.20055
12:29:44|2.20174
12:29:46|2.20102
12:29:47|2.20212
12:29:47|2.20048
12:29:48|2.20198
12:29:49|2.20112
12:29:51|2.20112
12:29:51|2.2018
12:29:52|2.20293
12:29:53|2.2012
12:29:54|2.20065
12:29:55|2.20032
12:29:56|2.2
12:29:57|2.20001
12:29:58|2.20073
12:30:00|2.20003
12:30:01|2.20003
12:30:02|2.19904
12:30:03|2.19693
12:30:04|2.19641
12:30:05|2.19688
12:30:06|2.19501
12:30:07|2.19585
12:30:08|2.19325
12:30:09|2.19395
12:30:10|2.19031
12:30:11|2.1895
12:30:12|2.18968
12:30:13|2.19032
12:30:14|2.19054
12:30:15|2.19229
12:30:17|2.19128
12:30:19|2.18902
12:30:20|2.18898
12:30:21|2.18894
12:30:23|2.18895
12:30:23|2.18897
12:30:24|2.18909
12:30:26|2.18894
12:30:27|2.18867
12:30:28|2.18878
12:30:29|2.18931
12:30:30|2.18926
12:30:31|2.18894
12:30:32|2.18857
12:30:34|2.18857
12:30:36|2.1871
12:30:36|2.18754
12:30:37|2.18719
12:30:38|2.18765
12:30:39|2.1868
12:30:40|2.18636
12:30:41|2.18514
12:30:42|2.18501
12:30:43|2.185
12:30:44|2.18646
12:30:45|2.18628
12:30:46|2.18622
12:30:47|2.18581
12:30:49|2.18677
12:30:50|2.18709
12:30:51|2.18712
12:30:51|2.18712
12:30:53|2.1868
12:30:54|2.18712
12:30:55|2.18712
12:30:56|2.18572
12:30:58|2.18564
12:30:58|2.18604
12:30:59|2.18618
12:31:00|2.18596
12:31:01|2.18596
12:31:02|2.18596
12:31:03|2.18596
12:31:05|2.18811
12:31:05|2.18863
12:31:06|2.18741
12:31:08|2.1881
12:31:09|2.18755
12:31:10|2.19
12:31:11|2.18992
12:31:12|2.18992
12:31:12|2.18883
12:31:14|2.19
12:31:15|2.19
12:31:16|2.19041
12:31:16|2.19102
12:31:17|2.19285
12:31:19|2.1936
12:31:20|2.19109
12:31:20|2.1905
12:31:21|2.1912
12:31:23|2.19176
12:31:24|2.19123
12:31:25|2.19195
12:31:25|2.19042
12:31:27|2.1892
12:31:29|2.18899
12:31:30|2.18886
12:31:31|2.19092
12:31:32|2.19136
12:31:33|2.19092
12:31:34|2.19
12:31:35|2.18946
12:31:36|2.18945
12:31:38|2.18917
12:31:39|2.18831
12:31:39|2.18853
12:31:41|2.189
12:31:42|2.18959
12:31:44|2.18947
12:31:45|2.18948
12:31:46|2.18994
12:31:47|2.19028
12:31:48|2.18981
12:31:48|2.18997
12:31:49|2.18939
12:31:51|2.18887
12:31:52|2.18887
12:31:53|2.18887
12:31:54|2.18888
12:31:56|2.18662
12:31:56|2.18662
12:31:57|2.18624
12:31:58|2.18463
12:31:59|2.18534
12:32:00|2.18468
12:32:01|2.1846
12:32:02|2.18422
12:32:04|2.18342
12:32:05|2.18454
12:32:06|2.1834
12:32:06|2.1828
12:32:08|2.18241
12:32:09|2.1824
12:32:10|2.18209
12:32:11|2.18209
12:32:12|2.18098
12:32:12|2.18001
12:32:14|2.18008
12:32:15|2.1816
12:32:15|2.18242
12:32:17|2.18172
12:32:19|2.183
12:32:19|2.1824
12:32:21|2.18246
12:32:23|2.18237
12:32:24|2.18171
12:32:25|2.18154
12:32:26|2.18554
12:32:27|2.18713
12:32:28|2.18833
12:32:29|2.18982
12:32:30|2.1893
12:32:31|2.1893
12:32:33|2.1902
12:32:34|2.18816
12:32:34|2.1884
12:32:35|2.18923
12:32:37|2.18879
12:32:37|2.19362
12:32:38|2.1927
12:32:39|2.19241
12:32:40|2.19174
12:32:42|2.19203
12:32:42|2.1911
12:32:44|2.1911
12:32:44|2.19399
12:32:46|2.1928
12:32:46|2.1913
12:32:47|2.19261
12:32:48|2.1924
12:32:49|2.19265
12:32:50|2.19262
12:32:51|2.19213
12:32:52|2.19251
12:32:53|2.19178
12:32:54|2.19266
12:32:55|2.19131
12:32:57|2.19038
12:32:58|2.18913
12:32:59|2.18886
12:32:59|2.18933
12:33:00|2.18987
12:33:01|2.19167
12:33:02|2.19168
12:33:04|2.19222
12:33:04|2.19062
12:33:06|2.19097
12:33:06|2.19092
12:33:07|2.19096
12:33:08|2.19211
12:33:09|2.19203
12:33:10|2.192
12:33:11|2.19019
12:33:12|2.19053
12:33:13|2.19089
12:33:14|2.19453
12:33:16|2.195
12:33:16|2.19469
12:33:17|2.19311
12:33:19|2.19326
12:33:20|2.19326
12:33:22|2.19447
12:33:23|2.19745
12:33:24|2.1969
12:33:25|2.19735
12:33:26|2.19625
12:33:28|2.1961
12:33:30|2.19745
12:33:30|2.1966
12:33:31|2.19567
12:33:32|2.19569
12:33:33|2.1962
12:33:35|2.19315
12:33:36|2.19288
12:33:37|2.19322
12:33:38|2.19228
12:33:39|2.19272
12:33:40|2.19243
12:33:40|2.19179
12:33:42|2.19178
12:33:43|2.19141
12:33:44|2.19131
12:33:45|2.19061
12:33:46|2.19054
12:33:47|2.19086
12:33:48|2.19086
12:33:48|2.19091
12:33:50|2.19033
12:33:51|2.19076
12:33:52|2.19096
12:33:52|2.19559
12:33:54|2.1949
12:33:54|2.19456
12:33:56|2.19437
12:33:57|2.19437
12:33:57|2.19436
12:33:59|2.19437
12:34:00|2.19977
12:34:01|2.1995
12:34:02|2.20232
12:34:03|2.20196
12:34:04|2.20242
12:34:04|2.20072
12:34:06|2.20147
12:34:07|2.20102
12:34:07|2.20113
12:34:09|2.20061
12:34:10|2.20092
12:34:10|2.20235
12:34:12|2.20235
12:34:13|2.20187
12:34:14|2.20162
12:34:14|2.20422
12:34:16|2.20389
12:34:17|2.20342
12:34:17|2.20301
12:34:18|2.20196
12:34:19|2.2016
12:34:21|2.203
12:34:23|2.20328
12:34:23|2.20133
12:34:24|2.202
12:34:26|2.19982
12:34:27|2.20011
12:34:27|2.19931
12:34:29|2.19634
12:34:30|2.19615
12:34:31|2.19559
12:34:32|2.19306
12:34:33|2.19423
12:34:33|2.19569
12:34:34|2.19741
12:34:36|2.1978
12:34:37|2.19847
12:34:38|2.1986
12:34:38|2.19813
12:34:40|2.19774
12:34:41|2.19798
12:34:42|2.19572
12:34:43|2.19627
12:34:44|2.19617
12:34:45|2.195
12:34:45|2.19518
12:34:47|2.19507
12:34:48|2.19531
12:34:49|2.19661
12:34:49|2.19661
12:34:51|2.19434
12:34:51|2.1945
12:34:53|2.1937
12:34:54|2.19349
12:34:55|2.19229
12:34:56|2.19086
12:34:57|2.19088
12:34:57|2.19106
12:35:00|2.19016
12:35:00|2.19036
12:35:01|2.19252
12:35:02|2.19239
12:35:03|2.19273
12:35:04|2.19143
12:35:05|2.1924
12:35:06|2.1924
12:35:07|2.19228
12:35:08|2.19206
12:35:10|2.19193
12:35:11|2.19168
12:35:12|2.19001
12:35:13|2.18937
12:35:14|2.18971
12:35:15|2.18937
12:35:16|2.19037
12:35:17|2.19093
12:35:18|2.19184
12:35:19|2.19058
12:35:20|2.1906
12:35:22|2.19056
12:35:23|2.19
12:35:25|2.18783
12:35:25|2.18912
12:35:27|2.18942
12:35:29|2.19017
12:35:30|2.19032
12:35:30|2.19032
12:35:32|2.19033
12:35:33|2.19002
12:35:34|2.19031
12:35:35|2.19032
12:35:36|2.19059
12:35:37|2.19051
12:35:38|2.19011
12:35:40|2.18956
12:35:41|2.18944
12:35:41|2.18969
12:35:43|2.18974
12:35:43|2.18984
12:35:44|2.19011
12:35:45|2.19102
12:35:47|2.19105
12:35:48|2.19105
12:35:49|2.19148
12:35:49|2.19344
12:35:51|2.19505
12:35:52|2.19388
12:35:53|2.19383
12:35:54|2.19315
12:35:55|2.19252
12:35:56|2.19212
12:35:57|2.19175
12:35:58|2.19243
12:35:59|2.1932
12:36:00|2.1936
12:36:01|2.1936
12:36:02|2.19292
12:36:03|2.19331
12:36:04|2.19378
12:36:05|2.19471
12:36:06|2.19543
12:36:07|2.19797
12:36:08|2.1979
12:36:09|2.19845
12:36:10|2.19867
12:36:11|2.19795
12:36:12|2.19867
12:36:13|2.19911
12:36:14|2.19933
12:36:15|2.20081
12:36:16|2.20234
12:36:17|2.20278
12:36:18|2.20348
12:36:19|2.20111
12:36:20|2.20019
12:36:21|2.19997
12:36:22|2.19836
12:36:23|2.19995
12:36:24|2.20046
12:36:25|2.20036
12:36:27|2.20107
12:36:28|2.20169
12:36:29|2.20054
12:36:30|2.20153
12:36:31|2.20179
12:36:32|2.20169
12:36:33|2.20339
12:36:34|2.20326
12:36:35|2.20243
12:36:36|2.20356
12:36:37|2.20412
12:36:38|2.20435
12:36:39|2.20457
12:36:40|2.20436
12:36:42|2.20435
12:36:42|2.20435
12:36:44|2.20413
12:36:44|2.20354
12:36:46|2.20344
12:36:46|2.2043
12:36:49|2.20381
12:36:49|2.20431
12:36:51|2.20358
12:36:51|2.20326
12:36:52|2.20362
12:36:53|2.2034
12:36:55|2.20294
12:36:55|2.20377
12:36:57|2.20254
12:36:57|2.20362
12:36:58|2.20261
12:36:59|2.20227
12:37:00|2.20287
12:37:02|2.2
12:37:03|2.19895
12:37:04|2.19649
12:37:05|2.19697
12:37:06|2.19891
12:37:07|2.19941
12:37:08|2.19941
12:37:09|2.19968
12:37:10|2.2006
12:37:12|2.20105
12:37:13|2.2026
12:37:13|2.20479
12:37:15|2.20341
12:37:15|2.20605
12:37:17|2.20573
12:37:17|2.20705
12:37:18|2.20858
12:37:21|2.20824
12:37:21|2.20935
12:37:22|2.20823
12:37:23|2.20983
12:37:24|2.20925
12:37:25|2.20799
12:37:27|2.20869
12:37:29|2.20878
12:37:29|2.20973
12:37:30|2.20895
12:37:31|2.20734
12:37:32|2.20794
12:37:33|2.2072
12:37:34|2.20765
12:37:35|2.208
12:37:36|2.20889
12:37:38|2.2077
12:37:38|2.2072
12:37:40|2.20768
12:37:40|2.20609
12:37:42|2.20676
12:37:43|2.20696
12:37:44|2.20683
12:37:45|2.2058
12:37:46|2.20506
12:37:47|2.20575
12:37:48|2.20456
12:37:49|2.20484
12:37:50|2.20556
12:37:50|2.2067
12:37:52|2.20676
12:37:53|2.20675
12:37:55|2.20675
12:37:55|2.20684
12:37:56|2.20551
12:37:57|2.20457
12:37:58|2.20474
12:37:59|2.20341
12:38:00|2.20303
12:38:02|2.20341
12:38:03|2.20428
12:38:03|2.20215
12:38:04|2.20506
12:38:06|2.20539
12:38:06|2.20551
12:38:08|2.20594
12:38:08|2.20542
12:38:09|2.20577
12:38:10|2.20613
12:38:11|2.20548
12:38:13|2.20538
12:38:14|2.20411
12:38:15|2.20456
12:38:15|2.20428
12:38:16|2.20463
12:38:18|2.20454
12:38:18|2.20415
12:38:20|2.20528
12:38:21|2.20458
12:38:21|2.20546
12:38:22|2.20593
12:38:23|2.2063
12:38:25|2.20547
12:38:26|2.20563
12:38:27|2.20492
12:38:29|2.2068
12:38:31|2.20633
12:38:31|2.20456
12:38:32|2.20455
12:38:33|2.20543
12:38:34|2.20504
12:38:35|2.20596
12:38:37|2.20589
12:38:38|2.2055
12:38:38|2.2055
12:38:40|2.2057
12:38:41|2.20533
12:38:42|2.20505
12:38:43|2.20475
12:38:44|2.2051
12:38:45|2.20496
12:38:46|2.20497
12:38:47|2.20396
12:38:48|2.20406
12:38:49|2.20309
12:38:50|2.202
12:38:51|2.20238
12:38:52|2.20233
12:38:53|2.20079
12:38:54|2.19999
12:38:55|2.19998
12:38:56|2.20092
12:38:57|2.20205
12:38:58|2.20101
12:38:59|2.20101
12:39:00|2.20107
12:39:01|2.20176
12:39:01|2.20161
12:39:03|2.20159
12:39:03|2.20115
12:39:05|2.19955
12:39:06|2.20089
12:39:06|2.20086
12:39:07|2.20092
12:39:09|2.20025
12:39:10|2.20016
12:39:11|2.20016
12:39:12|2.20103
12:39:13|2.20115
12:39:14|2.20115
12:39:15|2.20021
12:39:16|2.20027
12:39:17|2.20065
12:39:19|2.20357
12:39:19|2.20357
12:39:20|2.20218
12:39:21|2.20209
12:39:27|2.20059
12:39:28|2.20111
12:39:29|2.2002
12:39:31|2.201
12:39:32|2.20119
12:39:33|2.2007
12:39:35|2.2
12:39:35|2.1989
12:39:36|2.19949
12:39:37|2.19909
12:39:38|2.19815
12:39:39|2.19772
12:39:42|2.19748
12:39:43|2.19904
12:39:44|2.19783
12:39:45|2.19888
12:39:47|2.19706
12:39:47|2.19741
12:39:48|2.19845
12:39:49|2.19865
12:39:50|2.19863
12:39:52|2.19825
12:39:53|2.19857
12:39:54|2.19779
12:39:54|2.19819
12:39:56|2.19706
12:39:56|2.197
12:39:58|2.19544
12:39:59|2.1962
12:40:00|2.19468
12:40:01|2.19496
12:40:02|2.19423
12:40:03|2.19133
12:40:04|2.19194
12:40:05|2.19192
12:40:06|2.19071
12:40:07|2.19115
12:40:09|2.19151
12:40:09|2.19161
12:40:10|2.19162
12:40:11|2.19262
12:40:12|2.19376
12:40:13|2.19601
12:40:14|2.19567
12:40:15|2.1952
12:40:16|2.19554
12:40:17|2.19521
12:40:18|2.19568
12:40:19|2.19547
12:40:20|2.1952
12:40:21|2.19521
12:40:22|2.19293
12:40:23|2.19376
12:40:24|2.19358
12:40:25|2.19339
12:40:26|2.19342
12:40:27|2.19315
12:40:29|2.19199
12:40:30|2.19199
12:40:30|2.19231
12:40:33|2.19037
12:40:33|2.18989
12:40:35|2.19
12:40:36|2.18988
12:40:37|2.19269
12:40:38|2.19204
12:40:39|2.19143
12:40:40|2.1927
12:40:41|2.1927
12:40:42|2.19216
12:40:43|2.1922
12:40:44|2.19317
12:40:45|2.1935
12:40:46|2.19352
12:40:47|2.19396
12:40:48|2.19352
12:40:49|2.19505
12:40:50|2.19516
12:40:50|2.19469
12:40:52|2.19527
12:40:53|2.19547
12:40:54|2.19559
12:40:54|2.19443
12:40:56|2.19443
12:40:57|2.1943
12:40:58|2.19343
12:40:59|2.19359
12:41:00|2.19416
12:41:01|2.19402
12:41:02|2.19278
12:41:03|2.19284
12:41:04|2.19197
12:41:05|2.19172
12:41:06|2.19162
12:41:07|2.19091
12:41:08|2.19137
12:41:09|2.1921
12:41:10|2.19225
12:41:11|2.19225
12:41:11|2.19287
12:41:12|2.1921
12:41:15|2.19168
12:41:15|2.19188
12:41:16|2.19263
12:41:17|2.19258
12:41:19|2.19218
12:41:19|2.19218
12:41:20|2.19318
12:41:21|2.19278
12:41:23|2.19278
12:41:23|2.19182
12:41:25|2.19115
12:41:26|2.1902
12:41:28|2.19084
12:41:29|2.19085
12:41:30|2.19079
12:41:31|2.1904
12:41:32|2.18967
12:41:34|2.1884
12:41:35|2.18702
12:41:37|2.18729
12:41:37|2.18601
12:41:38|2.1859
12:41:39|2.18615
12:41:41|2.18738
12:41:42|2.18773
12:41:44|2.18833
12:41:44|2.18772
12:41:46|2.19003
12:41:47|2.18947
12:41:47|2.19232
12:41:49|2.19068
12:41:51|2.19033
12:41:51|2.19033
12:41:52|2.19
12:41:53|2.19029
12:41:54|2.19048
12:41:55|2.18972
12:41:56|2.18972
12:41:57|2.18972
12:41:59|2.19008
12:42:00|2.19059
12:42:00|2.19102
12:42:01|2.19103
12:42:02|2.19068
12:42:03|2.1907
12:42:04|2.19103
12:42:05|2.19103
12:42:07|2.19144
12:42:07|2.19444
12:42:08|2.19483
12:42:09|2.19608
12:42:10|2.19568
12:42:11|2.19568
12:42:12|2.19602
12:42:13|2.19531
12:42:14|2.19511
12:42:15|2.19524
12:42:16|2.19527
12:42:17|2.19623
12:42:18|2.19623
12:42:19|2.19569
12:42:20|2.19608
12:42:22|2.19678
12:42:22|2.19911
12:42:24|2.19812
12:42:24|2.19862
12:42:25|2.19837
12:42:26|2.19701
12:42:28|2.19654
12:42:29|2.19654
12:42:30|2.19676
12:42:31|2.19695
12:42:33|2.19695
12:42:34|2.19709
12:42:35|2.19705
12:42:36|2.19608
12:42:37|2.19544
12:42:38|2.19568
12:42:39|2.19617
12:42:40|2.19617
12:42:41|2.19616
12:42:42|2.19353
12:42:44|2.19456
12:42:45|2.19456
12:42:45|2.1947
12:42:46|2.19484
12:42:47|2.19507
12:42:48|2.19507
12:42:49|2.19507
12:42:51|2.19421
12:42:51|2.19378
12:42:53|2.19212
12:42:54|2.19184
12:42:55|2.19195
12:42:56|2.19184
12:42:57|2.19244
12:42:57|2.19244
12:42:58|2.19136
12:43:00|2.19092
12:43:00|2.19065
12:43:02|2.18964
12:43:03|2.18961
12:43:03|2.1896
12:43:04|2.1892
12:43:05|2.18928
12:43:06|2.18928
12:43:07|2.18978
12:43:08|2.19021
12:43:10|2.19
12:43:10|2.19028
12:43:12|2.1878
12:43:13|2.18741
12:43:13|2.18666
12:43:14|2.1878
12:43:15|2.18879
12:43:16|2.18806
12:43:17|2.18788
12:43:19|2.18933
12:43:19|2.18813
12:43:20|2.187
12:43:21|2.1869
12:43:22|2.1874
12:43:23|2.18823
12:43:25|2.18823
12:43:26|2.18815
12:43:26|2.18986
12:43:27|2.19091
12:43:28|2.19302
12:43:30|2.19375
12:43:31|2.19297
12:43:33|2.193
12:43:34|2.19201
12:43:35|2.19327
12:43:36|2.19465
12:43:38|2.19319
12:43:39|2.19313
12:43:41|2.19354
12:43:41|2.19282
12:43:42|2.19289
12:43:43|2.19247
12:43:45|2.19411
12:43:46|2.19423
12:43:47|2.19381
12:43:48|2.19319
12:43:48|2.19319
12:43:50|2.19319
12:43:51|2.19284
12:43:52|2.19324
12:43:53|2.19426
12:43:54|2.19426
12:43:54|2.19426
12:43:56|2.19465
12:43:57|2.19439
12:43:58|2.19439
12:43:59|2.19361
12:44:00|2.19361
12:44:01|2.19282
12:44:02|2.19149
12:44:03|2.18935
12:44:04|2.18953
12:44:05|2.19122
12:44:06|2.19071
12:44:07|2.19047
12:44:07|2.18899
12:44:09|2.1887
12:44:10|2.18828
12:44:10|2.18817
12:44:12|2.18816
12:44:13|2.18867
12:44:13|2.18806
12:44:14|2.19
12:44:15|2.18942
12:44:17|2.18942
12:44:18|2.18877
12:44:19|2.18831
12:44:20|2.18741
12:44:21|2.18765
12:44:21|2.18717
12:44:23|2.18706
12:44:24|2.18656
12:44:24|2.18625
12:44:26|2.18625
12:44:27|2.18661
12:44:28|2.1863
12:44:29|2.18668
12:44:31|2.18657
12:44:32|2.18689
12:44:33|2.18774
12:44:35|2.18775
12:44:36|2.18775
12:44:36|2.18774
12:44:38|2.1869
12:44:39|2.18638
12:44:41|2.18534
12:44:42|2.18534
12:44:43|2.18554
12:44:43|2.18501
12:44:45|2.18441
12:44:45|2.18355
12:44:46|2.18559
12:44:48|2.18509
12:44:49|2.18517
12:44:50|2.18532
12:44:51|2.18556
12:44:52|2.18533
12:44:53|2.185
12:44:54|2.185
12:44:55|2.185
12:44:56|2.18483
12:44:57|2.18434
12:44:58|2.18434
12:44:59|2.18434
12:45:00|2.18441
12:45:02|2.18432
12:45:02|2.184
12:45:04|2.18431
12:45:05|2.18396
12:45:06|2.18396
12:45:07|2.18373
12:45:08|2.18393
12:45:09|2.184
12:45:10|2.18411
12:45:12|2.18687
12:45:12|2.18774
12:45:13|2.18904
12:45:14|2.18785
12:45:15|2.18647
12:45:16|2.18578
12:45:17|2.18646
12:45:19|2.18613
12:45:20|2.1854
12:45:21|2.18553
12:45:22|2.1843
12:45:22|2.18381
12:45:23|2.18263
12:45:25|2.18294
12:45:26|2.18289
12:45:27|2.18043
12:45:27|2.17914
12:45:29|2.179
12:45:30|2.17829
12:45:32|2.17763
12:45:33|2.17601
12:45:35|2.17571
12:45:35|2.17558
12:45:36|2.17553
12:45:38|2.17515
12:45:39|2.17572
12:45:40|2.17587
12:45:40|2.17579
12:45:41|2.1755
12:45:43|2.17699
12:45:44|2.17628
12:45:45|2.17593
12:45:45|2.17648
12:45:46|2.17602
12:45:48|2.176
12:45:49|2.17618
12:45:50|2.17654
12:45:51|2.17655
12:45:52|2.1755
12:45:52|2.17501
12:45:54|2.17558
12:45:55|2.17558
12:45:56|2.17558
12:45:57|2.17501
12:45:58|2.17501
12:45:59|2.17539
12:46:00|2.17523
12:46:01|2.175
12:46:02|2.17623
12:46:03|2.17555
12:46:04|2.17662
12:46:05|2.17753
12:46:06|2.17775
12:46:07|2.17767
12:46:08|2.17657
12:46:09|2.17661
12:46:10|2.1766
12:46:11|2.17669
12:46:12|2.17687
12:46:13|2.1767
12:46:14|2.17669
12:46:15|2.17746
12:46:16|2.17746
12:46:16|2.17669
12:46:18|2.1768
12:46:19|2.1768
12:46:20|2.17789
12:46:21|2.17741
12:46:22|2.17713
12:46:22|2.17713
12:46:24|2.17759
12:46:25|2.17796
12:46:26|2.1772
12:46:27|2.1767
12:46:28|2.17733
12:46:29|2.17785
12:46:30|2.17791
12:46:31|2.17778
12:46:33|2.178
12:46:34|2.178
12:46:35|2.18
12:46:36|2.17956
12:46:37|2.17881
12:46:38|2.17871
12:46:39|2.17865
12:46:40|2.17865
12:46:41|2.17799
12:46:42|2.17669
12:46:43|2.175
12:46:44|2.17473
12:46:45|2.1728
12:46:46|2.17154
12:46:47|2.17079
12:46:48|2.169
12:46:49|2.16779
12:46:50|2.17073
12:46:51|2.16898
12:46:52|2.17152
12:46:53|2.17149
12:46:54|2.17207
12:46:55|2.17187
12:46:56|2.17123
12:46:57|2.1706
12:46:58|2.17054
12:46:59|2.16866
12:47:00|2.16788
12:47:01|2.16795
12:47:03|2.16691
12:47:03|2.16632
12:47:05|2.16909
12:47:06|2.16845
12:47:07|2.16756
12:47:07|2.1661
12:47:08|2.16707
12:47:10|2.16745
12:47:11|2.165
12:47:11|2.16545
12:47:12|2.16709
12:47:14|2.16609
12:47:15|2.16501
12:47:15|2.165
12:47:16|2.166
12:47:17|2.16643
12:47:19|2.16723
12:47:20|2.16564
12:47:21|2.16605
12:47:22|2.16545
12:47:24|2.1649
12:47:24|2.16437
12:47:25|2.1641
12:47:26|2.16404
12:47:28|2.16418
12:47:28|2.16419
12:47:29|2.16369
12:47:30|2.16564
12:47:31|2.16601
12:47:34|2.16562
12:47:34|2.16879
12:47:35|2.16645
12:47:37|2.16785
12:47:38|2.1668
12:47:39|2.1677
12:47:40|2.16793
12:47:41|2.16769
12:47:43|2.16736
12:47:43|2.16897
12:47:44|2.16897
12:47:45|2.16955
12:47:46|2.16985
12:47:47|2.16915
12:47:48|2.1691
12:47:50|2.16736
12:47:50|2.16738
12:47:51|2.16708
12:47:53|2.16423
12:47:54|2.16465
12:47:55|2.16488
12:47:56|2.16636
12:47:57|2.16511
12:47:58|2.16576
12:47:59|2.16587
12:48:00|2.16691
12:48:01|2.16641
12:48:02|2.16738
12:48:04|2.16601
12:48:05|2.16576
12:48:06|2.16561
12:48:07|2.16488
12:48:08|2.16477
12:48:10|2.16423
12:48:10|2.16586
12:48:11|2.16586
12:48:12|2.16586
12:48:13|2.16564
12:48:15|2.16614
12:48:16|2.16452
12:48:16|2.16364
12:48:18|2.16336
12:48:18|2.16522
12:48:19|2.16643
12:48:20|2.16874
12:48:21|2.16874
12:48:22|2.16704
12:48:23|2.1671
12:48:24|2.16744
12:48:26|2.16777
12:48:27|2.16918
12:48:27|2.16941
12:48:28|2.17062
12:48:29|2.16776
12:48:30|2.17056
12:48:32|2.17347
12:48:32|2.17396
12:48:34|2.1767
12:48:36|2.17499
12:48:36|2.17404
12:48:38|2.17315
12:48:39|2.1725
12:48:41|2.17365
12:48:42|2.17242
12:48:42|2.17063
12:48:44|2.16933
12:48:45|2.16933
12:48:45|2.17225
12:48:46|2.17147
12:48:48|2.17135
12:48:49|2.16888
12:48:50|2.1693
12:48:51|2.16982
12:48:52|2.1696
12:48:52|2.16864
12:48:54|2.16864
12:48:55|2.16902
12:48:56|2.17101
12:48:56|2.17104
12:48:58|2.16984
12:48:58|2.17023
12:49:00|2.17066
12:49:00|2.17088
12:49:01|2.17087
12:49:02|2.17179
12:49:04|2.17167
12:49:04|2.17252
12:49:05|2.17368
12:49:07|2.174
12:49:07|2.17345
12:49:09|2.17447
12:49:09|2.17438
12:49:11|2.17476
12:49:11|2.17487
12:49:12|2.1744
12:49:14|2.17833
12:49:15|2.17691
12:49:16|2.17648
12:49:17|2.17439
12:49:18|2.17439
12:49:19|2.17542
12:49:21|2.17665
12:49:21|2.17465
12:49:23|2.17441
12:49:24|2.1732
12:49:25|2.17383
12:49:26|2.1742
12:49:27|2.17504
12:49:27|2.17415
12:49:29|2.17443
12:49:29|2.17443
12:49:31|2.17618
12:49:32|2.17617
12:49:32|2.17587
12:49:33|2.17604
12:49:36|2.17561
12:49:37|2.17533
12:49:39|2.17447
12:49:40|2.17427
12:49:41|2.17427
12:49:42|2.17427
12:49:43|2.17617
12:49:44|2.17686
12:49:45|2.17712
12:49:46|2.17699
12:49:47|2.17683
12:49:48|2.17702
12:49:49|2.17662
12:49:50|2.17727
12:49:52|2.178
12:49:53|2.17617
12:49:55|2.17601
12:49:55|2.17562
12:49:56|2.17562
12:49:57|2.17563
12:49:58|2.1758
12:49:59|2.1765
12:50:01|2.17589
12:50:02|2.17588
12:50:03|2.17668
12:50:04|2.17641
12:50:05|2.17641
12:50:06|2.1768
12:50:08|2.17686
12:50:08|2.17672
12:50:09|2.17615
12:50:10|2.17656
12:50:12|2.17732
12:50:13|2.1765
12:50:14|2.179
12:50:15|2.17899
12:50:17|2.18093
12:50:17|2.18092
12:50:18|2.17938
12:50:20|2.17973
12:50:20|2.18221
12:50:21|2.18224
12:50:23|2.18159
12:50:23|2.18246
12:50:24|2.18173
12:50:25|2.18136
12:50:27|2.18165
12:50:27|2.18197
12:50:28|2.18263
12:50:29|2.18279
12:50:30|2.18325
12:50:31|2.18329
12:50:32|2.18372
12:50:34|2.18424
12:50:34|2.18487
12:50:36|2.18476
12:50:37|2.18471
12:50:39|2.18327
12:50:39|2.18366
12:50:40|2.18328
12:50:42|2.18331
12:50:43|2.1836
12:50:43|2.18328
12:50:45|2.18234
12:50:46|2.18137
12:50:48|2.18137
12:50:48|2.18137
12:50:49|2.18006
12:50:50|2.1801
12:50:51|2.18182
12:50:52|2.18194
12:50:53|2.18193
12:50:54|2.18312
12:50:55|2.18327
12:50:56|2.18327
12:50:58|2.18282
12:50:59|2.18354
12:51:00|2.18354
12:51:01|2.18407
12:51:01|2.18499
12:51:03|2.18449
12:51:04|2.184
12:51:05|2.184
12:51:06|2.18437
12:51:06|2.18437
12:51:08|2.1845
12:51:09|2.18436
12:51:10|2.18438
12:51:11|2.18394
12:51:11|2.184
12:51:13|2.18497
12:51:14|2.18594
12:51:15|2.18712
12:51:16|2.18902
12:51:17|2.18683
12:51:18|2.18697
12:51:19|2.18705
12:51:20|2.18893
12:51:21|2.189
12:51:22|2.18881
12:51:23|2.18999
12:51:24|2.19129
12:51:25|2.191
12:51:26|2.1908
12:51:27|2.19006
12:51:28|2.19
12:51:28|2.1906
12:51:29|2.19128
12:51:32|2.19165
12:51:32|2.19127
12:51:33|2.19128
12:51:34|2.19129
12:51:35|2.19
12:51:37|2.18968
12:51:38|2.19041
12:51:38|2.18946
12:51:40|2.18956
12:51:42|2.19204
12:51:43|2.1921
12:51:44|2.19187
12:51:45|2.19206
12:51:46|2.1927
12:51:47|2.19463
12:51:49|2.19279
12:51:49|2.19362
12:51:51|2.19299
12:51:52|2.1925
12:51:52|2.19311
12:51:54|2.19231
12:51:55|2.19176
12:51:56|2.19249
12:51:57|2.19204
12:51:58|2.19
12:51:59|2.19
12:52:00|2.18869
12:52:01|2.188
12:52:02|2.18942
12:52:03|2.19076
12:52:04|2.19076
12:52:05|2.1916
12:52:07|2.19334
12:52:08|2.19345
12:52:09|2.1925
12:52:09|2.1916
12:52:10|2.19061
12:52:12|2.19061
12:52:13|2.19249
12:52:14|2.19249
12:52:14|2.19137
12:52:15|2.19137
12:52:17|2.19121
12:52:17|2.19062
12:52:18|2.19137
12:52:19|2.1916
12:52:21|2.19135
12:52:21|2.19184
12:52:22|2.19263
12:52:24|2.19327
12:52:24|2.19421
12:52:25|2.1941
12:52:27|2.19371
12:52:27|2.19359
12:52:29|2.19438
12:52:29|2.19438
12:52:31|2.1937
12:52:31|2.19326
12:52:32|2.1942
12:52:34|2.1932
12:52:35|2.1932
12:52:36|2.19319
12:52:37|2.1932
12:52:39|2.19395
12:52:40|2.19477
12:52:41|2.19442
12:52:43|2.19406
12:52:44|2.19406
12:52:44|2.1939
12:52:46|2.1932
12:52:47|2.19319
12:52:48|2.19319
12:52:49|2.19319
12:52:50|2.19198
12:52:50|2.19054
12:52:51|2.18884
12:52:53|2.18741
12:52:53|2.18584
12:52:54|2.18581
12:52:56|2.18627
12:52:56|2.18605
12:52:58|2.1857
12:52:59|2.18424
12:53:00|2.18382
12:53:01|2.18195
12:53:02|2.18362
12:53:02|2.18539
12:53:04|2.18589
12:53:05|2.18606
12:53:06|2.18605
12:53:07|2.18788
12:53:08|2.18612
12:53:09|2.18564
12:53:10|2.185
12:53:11|2.185
12:53:12|2.18501
12:53:13|2.18705
12:53:14|2.18705
12:53:15|2.18743
12:53:17|2.185
12:53:17|2.185
12:53:19|2.185
12:53:19|2.185
12:53:22|2.18675
12:53:22|2.18721
12:53:23|2.18712
12:53:24|2.18652
12:53:25|2.18701
12:53:26|2.185
12:53:27|2.18558
12:53:28|2.18508
12:53:29|2.18553
12:53:30|2.18608
12:53:31|2.18741
12:53:32|2.18569
12:53:33|2.18568
12:53:34|2.185
12:53:35|2.18526
12:53:36|2.185
12:53:37|2.18501
12:53:39|2.18764
12:53:40|2.18764
12:53:41|2.18746
12:53:43|2.18634
12:53:43|2.18553
12:53:44|2.18542
12:53:45|2.185
12:53:46|2.185
12:53:48|2.18234
12:53:49|2.18234
12:53:50|2.18123
12:53:51|2.17962
12:53:52|2.18131
12:53:53|2.18043
12:53:55|2.17966
12:53:56|2.17949
12:53:57|2.17893
12:53:58|2.17886
12:53:59|2.18003
12:54:00|2.18029
12:54:01|2.18031
12:54:03|2.18
12:54:04|2.18
12:54:05|2.18063
12:54:06|2.18
12:54:07|2.18233
12:54:08|2.1813
12:54:09|2.1813
12:54:10|2.18002
12:54:11|2.18
12:54:12|2.18002
12:54:13|2.18101
12:54:14|2.18181
12:54:15|2.18277
12:54:16|2.18398
12:54:17|2.18439
12:54:18|2.18638
12:54:19|2.18699
12:54:20|2.18641
12:54:21|2.18505
12:54:22|2.18514
12:54:23|2.18325
12:54:24|2.1836
12:54:24|2.18393
12:54:25|2.18321
12:54:27|2.18255
12:54:28|2.18161
12:54:29|2.18305
12:54:30|2.18293
12:54:31|2.18234
12:54:31|2.1838
12:54:33|2.18356
12:54:34|2.1839
12:54:34|2.18442
12:54:36|2.18456
12:54:36|2.18505
12:54:38|2.1839
12:54:39|2.18292
12:54:41|2.18015
12:54:42|2.18305
12:54:44|2.18245
12:54:45|2.18239
12:54:46|2.18293
12:54:48|2.1836
12:54:49|2.18563
12:54:50|2.18563
12:54:52|2.18554
12:54:52|2.185
12:54:53|2.18526
12:54:54|2.18524
12:54:55|2.18663
12:54:56|2.18773
12:54:57|2.18861
12:54:58|2.18861
12:54:59|2.18733
12:55:00|2.185
12:55:01|2.185
12:55:02|2.18679
12:55:03|2.18766
12:55:04|2.1892
12:55:05|2.18971
12:55:06|2.19125
12:55:07|2.19103
12:55:08|2.19018
12:55:09|2.19048
12:55:10|2.18992
12:55:11|2.18965
12:55:12|2.19043
12:55:13|2.19093
12:55:14|2.19144
12:55:15|2.19295
12:55:16|2.19343
12:55:17|2.19474
12:55:18|2.19474
12:55:19|2.19387
12:55:20|2.19367
12:55:21|2.19178
12:55:22|2.19169
12:55:23|2.19137
12:55:24|2.19355
12:55:25|2.194
12:55:26|2.19404
12:55:27|2.194
12:55:28|2.19348
12:55:29|2.19422
12:55:30|2.19396
12:55:31|2.1948
12:55:32|2.19402
12:55:33|2.19395
12:55:34|2.19427
12:55:35|2.19401
12:55:36|2.19335
12:55:37|2.1942
12:55:38|2.19512
12:55:39|2.19562
12:55:41|2.19765
12:55:42|2.19818
12:55:44|2.19839
12:55:44|2.19991
12:55:45|2.19993
12:55:47|2.19923
12:55:48|2.19892
12:55:49|2.19928
12:55:49|2.19809
12:55:51|2.19815
12:55:51|2.19844
12:55:53|2.19901
12:55:54|2.19862
12:55:54|2.19826
12:55:55|2.19837
12:55:57|2.19798
12:55:58|2.19735
12:56:00|2.19837
12:56:00|2.19798
12:56:02|2.19786
12:56:03|2.19631
12:56:05|2.19718
12:56:06|2.19673
12:56:07|2.19633
12:56:07|2.19744
12:56:09|2.19753
12:56:10|2.19779
12:56:10|2.19779
12:56:11|2.19582
12:56:12|2.19416
12:56:14|2.19458
12:56:14|2.19563
12:56:15|2.19701
12:56:17|2.19701
12:56:17|2.19718
12:56:18|2.19663
12:56:20|2.19619
12:56:20|2.19508
12:56:21|2.19676
12:56:23|2.19606
12:56:24|2.19606
12:56:24|2.19604
12:56:25|2.19604
12:56:26|2.19401
12:56:28|2.19276
12:56:28|2.19277
12:56:30|2.19382
12:56:30|2.19451
12:56:31|2.19524
12:56:32|2.194
12:56:34|2.19302
12:56:35|2.19373
12:56:36|2.19368
12:56:37|2.19269
12:56:38|2.19204
12:56:39|2.19329
12:56:40|2.19341
12:56:41|2.19416
12:56:43|2.19416
12:56:43|2.19242
12:56:45|2.19211
12:56:46|2.19213
12:56:47|2.19168
12:56:48|2.19112
12:56:49|2.19153
12:56:50|2.19208
12:56:51|2.19152
12:56:52|2.19152
12:56:53|2.1926
12:56:54|2.19208
12:56:56|2.1908
12:56:57|2.19039
12:56:58|2.19029
12:56:58|2.19194
12:57:00|2.19302
12:57:01|2.19373
12:57:02|2.19282
12:57:03|2.19283
12:57:03|2.19283
12:57:05|2.19388
12:57:05|2.19399
12:57:06|2.19343
12:57:07|2.19297
12:57:08|2.19349
12:57:09|2.19238
12:57:11|2.19167
12:57:11|2.19168
12:57:13|2.19328
12:57:13|2.19348
12:57:15|2.19268
12:57:15|2.19254
12:57:16|2.19245
12:57:17|2.19384
12:57:18|2.19374
12:57:19|2.19545
12:57:21|2.19527
12:57:21|2.19514
12:57:22|2.19478
12:57:24|2.19484
12:57:25|2.19409
12:57:25|2.19428
12:57:26|2.19423
12:57:28|2.19372
12:57:28|2.19391
12:57:30|2.19218
12:57:30|2.19254
12:57:32|2.19194
12:57:32|2.19201
12:57:33|2.19201
12:57:34|2.19201
12:57:35|2.19202
12:57:37|2.19257
12:57:37|2.1926
12:57:39|2.19254
12:57:39|2.19259
12:57:40|2.19272
12:57:42|2.19375
12:57:43|2.19445
12:57:44|2.19444
12:57:45|2.19398
12:57:47|2.19201
12:57:48|2.19202
12:57:49|2.19201
12:57:51|2.19029
12:57:51|2.19029
12:57:53|2.18965
12:57:54|2.18839
12:57:55|2.18861
12:57:57|2.18755
12:57:57|2.18821
12:57:58|2.18921
12:58:00|2.19114
12:58:01|2.19075
12:58:02|2.19111
12:58:02|2.19169
12:58:04|2.19121
12:58:06|2.1898
12:58:06|2.18955
12:58:07|2.18952
12:58:08|2.1901
12:58:09|2.18917
12:58:10|2.189
12:58:11|2.18899
12:58:12|2.18863
12:58:13|2.18771
12:58:14|2.18806
12:58:15|2.18664
12:58:16|2.18825
12:58:17|2.18858
12:58:18|2.18858
12:58:19|2.18877
12:58:20|2.18877
12:58:21|2.18951
12:58:22|2.18934
12:58:23|2.18934
12:58:24|2.18747
12:58:25|2.18791
12:58:26|2.18748
12:58:27|2.18888
12:58:28|2.18502
12:58:29|2.18365
12:58:30|2.18343
12:58:31|2.18344
12:58:32|2.1839
12:58:33|2.18416
12:58:34|2.18438
12:58:35|2.185
12:58:36|2.18406
12:58:37|2.18392
12:58:38|2.18401
12:58:39|2.18415
12:58:40|2.18397
12:58:41|2.18412
12:58:42|2.18343
12:58:44|2.17998
12:58:46|2.17916
12:58:47|2.18113
12:58:48|2.17966
12:58:48|2.17959
12:58:50|2.17981
12:58:51|2.18128
12:58:52|2.18094
12:58:53|2.18142
12:58:54|2.1835
12:58:56|2.1817
12:58:57|2.18128
12:58:58|2.1837
12:58:59|2.18269
12:58:59|2.18234
12:59:00|2.18386
12:59:01|2.18386
12:59:03|2.18244
12:59:04|2.1814
12:59:05|2.1812
12:59:06|2.18048
12:59:07|2.17897
12:59:08|2.17837
12:59:09|2.1779
12:59:10|2.1785
12:59:11|2.17784
12:59:12|2.17784
12:59:13|2.17785
12:59:15|2.17875
12:59:16|2.17875
12:59:17|2.1789
12:59:17|2.1789
12:59:19|2.17784
12:59:20|2.17784
12:59:21|2.17768
12:59:22|2.17768
12:59:23|2.17769
12:59:23|2.1778
12:59:25|2.17769
12:59:26|2.17839
12:59:26|2.17914
12:59:27|2.1791
12:59:28|2.18001
12:59:29|2.18001
12:59:31|2.18002
12:59:31|2.18024
12:59:33|2.18073
12:59:33|2.18076
12:59:35|2.18067
12:59:36|2.18078
12:59:37|2.18023
12:59:37|2.18023
12:59:39|2.18001
12:59:40|2.18001
12:59:41|2.1799
12:59:42|2.17897
12:59:42|2.18078
12:59:43|2.18078
12:59:46|2.18152
12:59:46|2.18152
12:59:47|2.18186
12:59:48|2.18186
12:59:49|2.18227
12:59:51|2.18033
12:59:52|2.17918
12:59:53|2.17913
12:59:54|2.17875
12:59:55|2.17874
12:59:56|2.17826
12:59:57|2.17773
12:59:58|2.17756
12:59:59|2.17723
12:59:59|2.17643
13:00:01|2.17655
13:00:02|2.17603
13:00:03|2.17643
13:00:04|2.17613
13:00:05|2.17527
13:00:06|2.1747
13:00:07|2.17448
13:00:08|2.17437
13:00:09|2.17389
13:00:10|2.17565
13:00:11|2.177
13:00:12|2.17884
13:00:13|2.18076
13:00:14|2.1805
13:00:15|2.18045
13:00:15|2.18065
13:00:17|2.18152
13:00:18|2.1827
13:00:19|2.18167
13:00:20|2.18141
13:00:21|2.18332
13:00:21|2.18303
13:00:23|2.18289
13:00:24|2.183
13:00:25|2.18382
13:00:26|2.18406
13:00:27|2.18425
13:00:28|2.1837
13:00:28|2.18238
13:00:31|2.18249
13:00:31|2.18158
13:00:32|2.18059
13:00:33|2.18281
13:00:34|2.18184
13:00:35|2.18067
13:00:36|2.18265
13:00:37|2.18199
13:00:38|2.18238
13:00:39|2.18278
13:00:40|2.18407
13:00:41|2.1838
13:00:42|2.1844
13:00:43|2.18352
13:00:44|2.18379
13:00:46|2.18517
13:00:47|2.18505
13:00:49|2.18454
13:00:49|2.18428
13:00:50|2.18562
13:00:52|2.18522
13:00:52|2.18428
13:00:53|2.18185
13:00:55|2.18264
13:00:57|2.18212
13:00:57|2.18227
13:00:58|2.18229
13:00:59|2.18226
13:01:01|2.18179
13:01:03|2.18346
13:01:03|2.18407
13:01:05|2.186
13:01:06|2.18601
13:01:07|2.18593
13:01:07|2.18634
13:01:09|2.1843
13:01:10|2.18454
13:01:11|2.18498
13:01:12|2.18472
13:01:13|2.18431
13:01:14|2.18431
13:01:15|2.18476
13:01:16|2.18448
13:01:17|2.18491
13:01:18|2.1843
13:01:19|2.1843
13:01:20|2.18384
13:01:21|2.18619
13:01:22|2.18886
13:01:23|2.18766
13:01:24|2.18679
13:01:25|2.18593
13:01:26|2.18311
13:01:27|2.18311
13:01:28|2.18358
13:01:29|2.18351
13:01:30|2.18337
13:01:31|2.18354
13:01:32|2.18538
13:01:33|2.18655
13:01:34|2.18673
13:01:35|2.18695
13:01:37|2.18647
13:01:38|2.18345
13:01:38|2.18337
13:01:40|2.18171
13:01:41|2.18125
13:01:41|2.18203
13:01:43|2.1812
13:01:43|2.18269
13:01:45|2.18216
13:01:46|2.18216
13:01:47|2.18262
13:01:49|2.18138
13:01:50|2.18
13:01:51|2.17864
13:01:52|2.17746
13:01:54|2.17639
13:01:55|2.17644
13:01:55|2.17688
13:01:56|2.17942
13:01:58|2.17948
13:01:59|2.17916
13:02:00|2.17786
13:02:00|2.17652
13:02:02|2.17563
13:02:03|2.17471
13:02:04|2.1757
13:02:05|2.17542
13:02:06|2.17533
13:02:07|2.17521
13:02:08|2.17448
13:02:09|2.17375
13:02:10|2.17437
13:02:11|2.17434
13:02:12|2.17163
13:02:13|2.17
13:02:14|2.17
13:02:15|2.17072
13:02:16|2.17249
13:02:17|2.17268
13:02:18|2.17276
13:02:19|2.1736
13:02:20|2.17218
13:02:21|2.17037
13:02:22|2.16963
13:02:23|2.16875
13:02:24|2.16961
13:02:25|2.17111
13:02:26|2.17137
13:02:27|2.17169
13:02:28|2.17362
13:02:29|2.17243
13:02:30|2.17226
13:02:31|2.17078
13:02:32|2.17011
13:02:33|2.17162
13:02:34|2.17354
13:02:35|2.17302
13:02:36|2.17149
13:02:37|2.17122
13:02:38|2.16943
13:02:39|2.17002
13:02:40|2.17073
13:02:42|2.16944
13:02:43|2.16974
13:02:44|2.16879
13:02:45|2.16923
13:02:46|2.1677
13:02:46|2.16749
13:02:49|2.16758
13:02:51|2.16947
13:02:51|2.16855
13:02:53|2.16771
13:02:54|2.16768
13:02:55|2.16898
13:02:56|2.16892
13:02:57|2.16878
13:02:58|2.16777
13:02:59|2.16838
13:03:00|2.16868
13:03:01|2.16868
13:03:02|2.16977
13:03:03|2.17063
13:03:04|2.17133
13:03:05|2.16999
13:03:06|2.16868
13:03:07|2.16947
13:03:08|2.16771
13:03:09|2.16858
13:03:10|2.16844
13:03:11|2.16909
13:03:12|2.17036
13:03:13|2.16984
13:03:14|2.16968
13:03:15|2.16945
13:03:16|2.16839
13:03:17|2.16837
13:03:18|2.1683
13:03:19|2.16887
13:03:20|2.16782
13:03:21|2.16795
13:03:22|2.16826
13:03:23|2.16836
13:03:24|2.16762
13:03:25|2.16731
13:03:26|2.16726
13:03:28|2.1651
13:03:29|2.165
13:03:30|2.16618
13:03:32|2.16686
13:03:32|2.16686
13:03:33|2.1673
13:03:34|2.16795
13:03:35|2.16834
13:03:36|2.16878
13:03:37|2.16896
13:03:38|2.16867
13:03:39|2.16896
13:03:40|2.16778
13:03:41|2.16824
13:03:43|2.16741
13:03:44|2.16714
13:03:45|2.168
13:03:46|2.16718
13:03:47|2.16712
13:03:48|2.16757
13:03:50|2.16555
13:03:50|2.16555
13:03:51|2.16559
13:03:53|2.16502
13:03:54|2.16501
13:03:55|2.16501
13:03:56|2.16588
13:03:57|2.16591
13:03:57|2.16591
13:03:59|2.16747
13:04:00|2.16837
13:04:01|2.16875
13:04:02|2.1667
13:04:03|2.16642
13:04:03|2.16588
13:04:05|2.16463
13:04:07|2.16319
13:04:07|2.16319
13:04:08|2.163
13:04:10|2.16423
13:04:10|2.16424
13:04:12|2.16299
13:04:12|2.163
13:04:13|2.16302
13:04:15|2.16299
13:04:16|2.16287
13:04:16|2.16255
13:04:18|2.1622
13:04:18|2.15946
13:04:20|2.16246
13:04:20|2.16231
13:04:21|2.16259
13:04:22|2.16101
13:04:23|2.16153
13:04:25|2.15949
13:04:26|2.15796
13:04:27|2.15724
13:04:28|2.15719
13:04:29|2.15827
13:04:30|2.15794
13:04:31|2.1578
13:04:32|2.15818
13:04:33|2.15881
13:04:34|2.15853
13:04:35|2.15818
13:04:36|2.15756
13:04:37|2.15709
13:04:38|2.15668
13:04:39|2.15668
13:04:40|2.15741
13:04:41|2.15669
13:04:42|2.15689
13:04:43|2.15756
13:04:44|2.1584
13:04:45|2.15939
13:04:46|2.15868
13:04:47|2.15818
13:04:48|2.15741
13:04:49|2.15666
13:04:51|2.1573
13:04:51|2.15723
13:04:53|2.15667
13:04:53|2.1563
13:04:55|2.15631
13:04:56|2.15559
13:04:58|2.15592
13:04:59|2.15662
13:05:00|2.15559
13:05:01|2.15729
13:05:02|2.15802
13:05:04|2.15891
13:05:05|2.15857
13:05:05|2.15856
13:05:07|2.1586
13:05:07|2.15855
13:05:08|2.15899
13:05:09|2.15854
13:05:10|2.15867
13:05:12|2.15853
13:05:13|2.15802
13:05:14|2.158
13:05:14|2.15738
13:05:16|2.15722
13:05:17|2.15781
13:05:17|2.15801
13:05:19|2.15988
13:05:19|2.15999
13:05:20|2.15819
13:05:22|2.16
13:05:22|2.16169
13:05:23|2.16179
13:05:24|2.16045
13:05:25|2.15867
13:05:27|2.15942
13:05:27|2.15854
13:05:29|2.16001
13:05:29|2.16006
13:05:30|2.16006
13:05:32|2.1603
13:05:33|2.16006
13:05:33|2.16179
13:05:35|2.16
13:05:36|2.16286
13:05:36|2.16224
13:05:38|2.1619
13:05:38|2.16109
13:05:40|2.16109
13:05:41|2.16109
13:05:42|2.16051
13:05:42|2.16051
13:05:44|2.16037
13:05:44|2.15999
13:05:46|2.15965
13:05:46|2.15961
13:05:48|2.15873
13:05:48|2.1576
13:05:49|2.15673
13:05:50|2.15678
13:05:52|2.15664
13:05:53|2.157
13:05:54|2.15691
13:05:56|2.15691
13:05:57|2.15691
13:05:58|2.15729
13:05:59|2.15698
13:06:00|2.1565
13:06:00|2.15593
13:06:01|2.15496
13:06:03|2.15408
13:06:04|2.15322
13:06:04|2.15205
13:06:06|2.15071
13:06:07|2.14502
13:06:07|2.14682
13:06:09|2.14605
13:06:10|2.15108
13:06:11|2.15433
13:06:12|2.15433
13:06:13|2.15266
13:06:13|2.15003
13:06:15|2.15038
13:06:16|2.15022
13:06:17|2.15199
13:06:17|2.15109
13:06:19|2.14194
13:06:20|2.14362
13:06:21|2.14537
13:06:21|2.14573
13:06:23|2.13845
13:06:24|2.13999
13:06:25|2.14
13:06:27|2.13852
13:06:27|2.14
13:06:28|2.1392
13:06:29|2.13855
13:06:30|2.13945
13:06:31|2.13905
13:06:32|2.13997
13:06:33|2.13745
13:06:34|2.13801
13:06:35|2.13571
13:06:36|2.13347
13:06:37|2.13395
13:06:38|2.13452
13:06:39|2.135
13:06:40|2.13655
13:06:41|2.13709
13:06:42|2.13685
13:06:43|2.13685
13:06:44|2.13667
13:06:46|2.1378
13:06:46|2.1385
13:06:47|2.14
13:06:48|2.13999
13:06:49|2.13959
13:06:50|2.13851
13:06:51|2.1385
13:06:53|2.13851
13:06:54|2.13739
13:06:55|2.13837
13:06:56|2.13799
13:06:58|2.13862
13:06:58|2.13854
13:07:00|2.13862
13:07:01|2.13956
13:07:02|2.13959
13:07:03|2.13962
13:07:04|2.13977
13:07:05|2.14042
13:07:06|2.14145
13:07:07|2.14152
13:07:09|2.14184
13:07:10|2.1415
13:07:11|2.1413
13:07:12|2.14134
13:07:13|2.14119
13:07:14|2.14113
13:07:15|2.14112
13:07:16|2.14027
13:07:17|2.13951
13:07:18|2.13865
13:07:19|2.13867
13:07:20|2.13861
13:07:21|2.13761
13:07:22|2.13799
13:07:23|2.136
13:07:24|2.13499
13:07:25|2.13454
13:07:26|2.13553
13:07:27|2.13573
13:07:28|2.13496
13:07:29|2.12899
13:07:31|2.12825
13:07:32|2.12927
13:07:32|2.12888
13:07:33|2.1292
13:07:34|2.12818
13:07:36|2.12967
13:07:36|2.13
13:07:37|2.13245
13:07:38|2.13126
13:07:40|2.13148
13:07:40|2.13204
13:07:41|2.13153
13:07:42|2.13266
13:07:44|2.13108
13:07:44|2.1307
13:07:45|2.12987
13:07:46|2.12982
13:07:47|2.12852
13:07:49|2.12872
13:07:49|2.12887
13:07:50|2.12962
13:07:51|2.12933
13:07:52|2.12928
13:07:53|2.12979
13:07:54|2.13065
13:07:56|2.13065
13:07:58|2.13046
13:07:58|2.1308
13:08:00|2.12995
13:08:01|2.13065
13:08:02|2.13068
13:08:03|2.13064
13:08:04|2.13075
13:08:06|2.13
13:08:07|2.13065
13:08:07|2.12449
13:08:09|2.12759
13:08:10|2.12491
13:08:11|2.1229
13:08:12|2.12479
13:08:14|2.12563
13:08:14|2.12612
13:08:15|2.12645
13:08:16|2.12612
13:08:17|2.12645
13:08:18|2.12643
13:08:20|2.12824
13:08:21|2.1276
13:08:22|2.12645
13:08:23|2.12655
13:08:23|2.12599
13:08:24|2.12309
13:08:25|2.12377
13:08:27|2.12231
13:08:28|2.12233
13:08:29|2.11841
13:08:30|2.11662
13:08:31|2.11696
13:08:32|2.11761
13:08:33|2.11809
13:08:34|2.11813
13:08:35|2.11814
13:08:36|2.11796
13:08:37|2.11524
13:08:38|2.11419
13:08:40|2.11683
13:08:40|2.11742
13:08:42|2.11757
13:08:42|2.11518
13:08:44|2.11656
13:08:45|2.11145
13:08:46|2.11341
13:08:47|2.11348
13:08:48|2.11728
13:08:50|2.11698
13:08:50|2.11711
13:08:51|2.118
13:08:52|2.11624
13:08:53|2.11615
13:08:55|2.11806
13:08:55|2.11814
13:08:57|2.11944
13:08:58|2.11861
13:09:00|2.11841
13:09:00|2.11713
13:09:01|2.1167
13:09:03|2.11457
13:09:04|2.11718
13:09:05|2.11598
13:09:06|2.11564
13:09:07|2.11609
13:09:08|2.11342
13:09:09|2.11303
13:09:10|2.11193
13:09:11|2.11131
13:09:12|2.10975
13:09:13|2.10563
13:09:14|2.10535
13:09:15|2.10544
13:09:16|2.10686
13:09:17|2.10699
13:09:18|2.10789
13:09:19|2.10896
13:09:20|2.10878
13:09:21|2.10864
13:09:22|2.1079
13:09:23|2.10907
13:09:24|2.10789
13:09:25|2.10855
13:09:26|2.10907
13:09:27|2.10978
13:09:28|2.10909
13:09:29|2.10909
13:09:30|2.10878
13:09:31|2.10719
13:09:32|2.10701
13:09:33|2.107
13:09:34|2.10825
13:09:35|2.108
13:09:36|2.10803
13:09:37|2.10853
13:09:38|2.10576
13:09:39|2.10648
13:09:40|2.10638
13:09:41|2.10704
13:09:42|2.10788
13:09:43|2.10654
13:09:44|2.10855
13:09:45|2.10772
13:09:46|2.1079
13:09:47|2.10721
13:09:48|2.10648
13:09:49|2.10531
13:09:50|2.1062
13:09:51|2.10492
13:09:52|2.10445
13:09:53|2.10367
13:09:54|2.1032
13:09:56|2.1
13:09:57|2.1
13:09:58|2.1028
13:10:00|2.10546
13:10:00|2.10658
13:10:02|2.1058
13:10:03|2.10429
13:10:05|2.10346
13:10:06|2.10301
13:10:07|2.10208
13:10:07|2.10276
13:10:10|2.10641
13:10:11|2.10746
13:10:12|2.10839
13:10:13|2.10735
13:10:14|2.10748
13:10:14|2.10814
13:10:17|2.10689
13:10:17|2.1067
13:10:18|2.1067
13:10:19|2.10749
13:10:20|2.1067
13:10:21|2.1069
13:10:22|2.1067
13:10:23|2.1081
13:10:24|2.10854
13:10:25|2.10941
13:10:26|2.11012
13:10:27|2.11131
13:10:28|2.11176
13:10:29|2.11279
13:10:30|2.11434
13:10:31|2.11214
13:10:32|2.11215
13:10:34|2.11104
13:10:34|2.11094
13:10:35|2.11183
13:10:36|2.1127
13:10:37|2.11238
13:10:43|2.11667
13:10:44|2.118
13:10:45|2.11804
13:10:46|2.11621
13:10:47|2.11501
13:10:48|2.11634
13:10:49|2.11634
13:10:50|2.1161
13:10:51|2.11478
13:10:52|2.11524
13:10:53|2.11515
13:10:54|2.11441
13:10:55|2.1141
13:10:57|2.11441
13:10:58|2.11449
13:10:59|2.11449
13:11:00|2.11481
13:11:01|2.11533
13:11:03|2.11466
13:11:03|2.11425
13:11:05|2.11335
13:11:05|2.11408
13:11:06|2.11406
13:11:07|2.11406
13:11:08|2.11347
13:11:10|2.11305
13:11:11|2.1146
13:11:12|2.11406
13:11:13|2.11661
13:11:14|2.11704
13:11:15|2.11678
13:11:16|2.12122
13:11:17|2.12223
13:11:18|2.12308
13:11:19|2.12498
13:11:20|2.12266
13:11:21|2.12308
13:11:22|2.12415
13:11:23|2.12377
13:11:24|2.12298
13:11:25|2.124
13:11:26|2.12431
13:11:27|2.12468
13:11:28|2.12458
13:11:29|2.12535
13:11:30|2.1285
13:11:31|2.1292
13:11:32|2.12897
13:11:33|2.12733
13:11:34|2.12663
13:11:35|2.12672
13:11:36|2.12604
13:11:38|2.1247
13:11:39|2.12513
13:11:39|2.12552
13:11:40|2.12714
13:11:42|2.12802
13:11:42|2.12921
13:11:44|2.12872
13:11:45|2.12767
13:11:46|2.12798
13:11:46|2.12553
13:11:48|2.12611
13:11:48|2.12695
13:11:50|2.12682
13:11:50|2.12634
13:11:51|2.12606
13:11:53|2.12601
13:11:54|2.12601
13:11:54|2.125
13:11:56|2.12596
13:11:57|2.12252
13:11:58|2.1212
13:12:00|2.12152
13:12:00|2.12046
13:12:03|2.11879
13:12:04|2.1174
13:12:05|2.11752
13:12:06|2.1182
13:12:07|2.11981
13:12:08|2.11888
13:12:08|2.11869
13:12:10|2.11956
13:12:11|2.11963
13:12:12|2.12047
13:12:13|2.12105
13:12:15|2.12118
13:12:16|2.11899
13:12:17|2.11899
13:12:19|2.119
13:12:19|2.11899
13:12:20|2.11903
13:12:21|2.119
13:12:22|2.11899
13:12:23|2.11946
13:12:24|2.11926
13:12:25|2.1203
13:12:26|2.11968
13:12:27|2.12053
13:12:28|2.11984
13:12:29|2.12041
13:12:30|2.12081
13:12:31|2.12121
13:12:32|2.12111
13:12:33|2.12176
13:12:34|2.12335
13:12:35|2.12342
13:12:36|2.12337
13:12:37|2.12336
13:12:38|2.12383
13:12:39|2.12358
13:12:40|2.12445
13:12:41|2.12499
13:12:42|2.1255
13:12:43|2.12502
13:12:44|2.125
13:12:45|2.12544
13:12:46|2.12607
13:12:47|2.12549
13:12:48|2.12554
13:12:49|2.12445
13:12:50|2.125
13:12:51|2.125
13:12:52|2.1228
13:12:53|2.12166
13:12:54|2.12053
13:12:55|2.12053
13:12:56|2.12053
13:12:57|2.12054
13:12:59|2.11945
13:13:01|2.11888
13:13:02|2.12028
13:13:03|2.1208
13:13:04|2.12072
13:13:05|2.12254
13:13:06|2.12228
13:13:07|2.12252
13:13:08|2.12164
13:13:09|2.12037
13:13:10|2.11991
13:13:11|2.11909
13:13:12|2.11782
13:13:13|2.11796
13:13:15|2.11532
13:13:15|2.11594
13:13:16|2.11525
13:13:18|2.11472
13:13:18|2.11489
13:13:19|2.11487
13:13:21|2.11618
13:13:22|2.11489
13:13:23|2.11441
13:13:23|2.11441
13:13:25|2.11325
13:13:25|2.11209
13:13:27|2.11136
13:13:28|2.11142
13:13:29|2.11191
13:13:30|2.11332
13:13:31|2.11226
13:13:33|2.11366
13:13:33|2.11196
13:13:35|2.11146
13:13:35|2.11335
13:13:37|2.11376
13:13:38|2.11221
13:13:39|2.11221
13:13:40|2.11221
13:13:40|2.11335
13:13:41|2.11372
13:13:42|2.11189
13:13:43|2.11336
13:13:44|2.11281
13:13:46|2.11155
13:13:46|2.1109
13:13:48|2.11
13:13:48|2.11075
13:13:49|2.11
13:13:50|2.11
13:13:52|2.11
13:13:52|2.11
13:13:54|2.11022
13:13:55|2.11
13:13:55|2.10933
13:13:56|2.10927
13:13:57|2.10864
13:14:00|2.10903
13:14:00|2.10945
13:14:02|2.10917
13:14:03|2.10991
13:14:03|2.1115
13:14:05|2.11189
13:14:06|2.11205
13:14:07|2.11308
13:14:08|2.11269
13:14:10|2.11191
13:14:10|2.11139
13:14:11|2.11058
13:14:13|2.10978
13:14:14|2.10992
13:14:16|2.11036
13:14:16|2.11002
13:14:17|2.10894
13:14:18|2.11001
13:14:19|2.10927
13:14:20|2.10894
13:14:22|2.11102
13:14:23|2.10969
13:14:24|2.11089
13:14:25|2.10963
13:14:26|2.11001
13:14:27|2.11001
13:14:27|2.11001
13:14:30|2.10752
13:14:30|2.10703
13:14:31|2.10633
13:14:32|2.105
13:14:33|2.10304
13:14:34|2.10118
13:14:35|2.10234
13:14:36|2.10228
13:14:37|2.10106
13:14:39|2.09806
13:14:40|2.09671
13:14:41|2.09466
13:14:42|2.09258
13:14:43|2.09468
13:14:45|2.09984
13:14:45|2.1
13:14:46|2.10114
13:14:47|2.10197
13:14:49|2.1024
13:14:50|2.10203
13:14:50|2.10285
13:14:52|2.10282
13:14:52|2.10518
13:14:54|2.10312
13:14:55|2.10504
13:14:56|2.10457
13:14:57|2.10543
13:14:58|2.10758
13:14:59|2.10765
13:15:01|2.10682
13:15:03|2.10592
13:15:03|2.10798
13:15:05|2.10855
13:15:05|2.10844
13:15:07|2.10801
13:15:07|2.11048
13:15:09|2.1108
13:15:10|2.11177
13:15:10|2.11199
13:15:13|2.11295
13:15:13|2.11151
13:15:14|2.11206
13:15:16|2.11281
13:15:16|2.113
13:15:18|2.11518
13:15:19|2.11677
13:15:20|2.11369
13:15:21|2.11562
13:15:22|2.11628
13:15:22|2.11663
13:15:25|2.11765
13:15:25|2.11802
13:15:26|2.11755
13:15:27|2.11827
13:15:28|2.11735
13:15:29|2.11601
13:15:30|2.11601
13:15:31|2.11603
13:15:32|2.11653
13:15:33|2.11559
13:15:34|2.11622
13:15:35|2.11835
13:15:36|2.11782
13:15:37|2.11623
13:15:38|2.11714
13:15:39|2.11686
13:15:40|2.11772
13:15:41|2.11737
13:15:42|2.11739
13:15:43|2.11857
13:15:44|2.11872
13:15:45|2.11775
13:15:46|2.1172
13:15:47|2.11763
13:15:48|2.11809
13:15:49|2.11805
13:15:50|2.11853
13:15:51|2.11947
13:15:52|2.12
13:15:53|2.12082
13:15:54|2.1211
13:15:55|2.12155
13:15:56|2.13048
13:15:57|2.13101
13:15:58|2.13
13:15:59|2.12755
13:16:01|2.12585
13:16:03|2.12509
13:16:04|2.1253
13:16:05|2.12529
13:16:07|2.12761
13:16:08|2.12928
13:16:09|2.12831
13:16:10|2.12709
13:16:11|2.12797
13:16:12|2.12555
13:16:14|2.12537
13:16:15|2.12573
13:16:16|2.12471
13:16:17|2.12628
13:16:18|2.12551
13:16:20|2.12457
13:16:20|2.12447
13:16:22|2.12413
13:16:22|2.122
13:16:23|2.12183
13:16:24|2.12177
13:16:25|2.12165
13:16:28|2.12039
13:16:28|2.1216
13:16:29|2.12366
13:16:30|2.12388
13:16:31|2.12284
13:16:33|2.12165
13:16:34|2.12044
13:16:34|2.12268
13:16:35|2.12354
13:16:37|2.12327
13:16:37|2.12409
13:16:39|2.12296
13:16:40|2.12446
13:16:41|2.12432
13:16:42|2.12426
13:16:43|2.12524
13:16:44|2.12435
13:16:45|2.12223
13:16:45|2.12237
13:16:47|2.12273
13:16:47|2.12055
13:16:49|2.1215
13:16:50|2.12329
13:16:51|2.12329
13:16:52|2.12246
13:16:53|2.12173
13:16:54|2.12076
13:16:55|2.121
13:16:56|2.11909
13:16:57|2.12018
13:16:57|2.12131
13:16:59|2.1209
13:17:00|2.12107
13:17:01|2.12107
13:17:03|2.12076
13:17:03|2.12141
13:17:04|2.12165
13:17:06|2.12086
13:17:08|2.12335
13:17:08|2.12297
13:17:10|2.1231
13:17:11|2.12386
13:17:12|2.1235
13:17:13|2.1235
13:17:14|2.1235
13:17:15|2.12222
13:17:16|2.122
13:17:17|2.12213
13:17:18|2.1228
13:17:19|2.12223
13:17:20|2.1227
13:17:21|2.12219
13:17:22|2.12171
13:17:23|2.12212
13:17:24|2.12212
13:17:25|2.122
13:17:26|2.12198
13:17:27|2.1212
13:17:28|2.12153
13:17:29|2.12129
13:17:30|2.12121
13:17:31|2.12035
13:17:32|2.11888
13:17:33|2.11843
13:17:34|2.11753
13:17:35|2.11649
13:17:36|2.11736
13:17:37|2.11833
13:17:38|2.12063
13:17:39|2.1203
13:17:40|2.12093
13:17:41|2.12093
13:17:42|2.11944
13:17:43|2.11944
13:17:44|2.11976
13:17:45|2.1209
13:17:46|2.11974
13:17:47|2.11898
13:17:48|2.11894
13:17:49|2.11887
13:17:50|2.11946
13:17:51|2.11855
13:17:52|2.11808
13:17:53|2.11772
13:17:54|2.11723
13:17:55|2.11662
13:17:56|2.11649
13:17:57|2.11627
13:17:58|2.11458
13:17:59|2.11669
13:18:00|2.11715
13:18:01|2.11727
13:18:02|2.11735
13:18:04|2.11696
13:18:05|2.11694
13:18:06|2.11609
13:18:07|2.11531
13:18:08|2.11503
13:18:10|2.11499
13:18:10|2.11753
13:18:11|2.11763
13:18:13|2.1181
13:18:14|2.11809
13:18:15|2.11809
13:18:16|2.11766
13:18:17|2.11668
13:18:18|2.11585
13:18:18|2.11666
13:18:20|2.11578
13:18:21|2.11536
13:18:22|2.11437
13:18:23|2.11515
13:18:24|2.11617
13:18:25|2.115
13:18:25|2.11462
13:18:26|2.11149
13:18:28|2.11452
13:18:29|2.1143
13:18:30|2.11413
13:18:31|2.115
13:18:32|2.11433
13:18:33|2.11416
13:18:34|2.11416
13:18:35|2.11581
13:18:36|2.11699
13:18:37|2.11673
13:18:37|2.11699
13:18:39|2.11592
13:18:40|2.11612
13:18:40|2.11484
13:18:41|2.11404
13:18:43|2.11382
13:18:43|2.11479
13:18:45|2.11478
13:18:46|2.11426
13:18:47|2.11416
13:18:48|2.11473
13:18:48|2.11416
13:18:49|2.1147
13:18:51|2.11311
13:18:52|2.11207
13:18:52|2.11132
13:18:53|2.11061
13:18:55|2.11108
13:18:55|2.11203
13:18:57|2.11049
13:18:58|2.11004
13:18:59|2.108
13:18:59|2.1076
13:19:00|2.10844
13:19:02|2.10838
13:19:03|2.10922
13:19:05|2.10923
13:19:05|2.10923
13:19:06|2.10831
13:19:08|2.11005
13:19:09|2.1109
13:19:10|2.11467
13:19:11|2.11381
13:19:11|2.115
13:19:12|2.11639
13:19:15|2.12082
13:19:15|2.12129
13:19:16|2.12
13:19:17|2.12004
13:19:18|2.12218
13:19:20|2.12151
13:19:21|2.12164
13:19:22|2.12174
13:19:24|2.12035
13:19:24|2.12218
13:19:25|2.12097
13:19:27|2.12096
13:19:27|2.12064
13:19:29|2.12
13:19:30|2.12001
13:19:31|2.12
13:19:31|2.12
13:19:32|2.12
13:19:34|2.12068
13:19:34|2.12201
13:19:36|2.12086
13:19:36|2.12047
13:19:37|2.12035
13:19:39|2.12035
13:19:40|2.12036
13:19:41|2.12051
13:19:41|2.12119
13:19:43|2.12
13:19:43|2.12
13:19:44|2.12
13:19:46|2.12115
13:19:47|2.12174
13:19:47|2.12118
13:19:48|2.12024
13:19:49|2.12102
13:19:51|2.1202
13:19:52|2.12013
13:19:54|2.12002
13:19:54|2.12003
13:19:55|2.12
13:19:56|2.12
13:19:57|2.1136
13:19:58|2.11437
13:19:59|2.11464
13:20:00|2.11766
13:20:01|2.11796
13:20:02|2.11737
13:20:03|2.11819
13:20:05|2.11968
13:20:07|2.12117
13:20:08|2.12116
13:20:09|2.11949
13:20:10|2.12116
13:20:11|2.12189
13:20:12|2.12025
13:20:13|2.12171
13:20:14|2.12124
13:20:15|2.12125
13:20:17|2.12137
13:20:17|2.12154
13:20:19|2.12366
13:20:19|2.12412
13:20:20|2.12407
13:20:22|2.12358
13:20:22|2.12295
13:20:24|2.1228
13:20:25|2.12326
13:20:26|2.12229
13:20:28|2.12058
13:20:29|2.12073
13:20:30|2.12357
13:20:30|2.12289
13:20:31|2.12295
13:20:33|2.12284
13:20:34|2.123
13:20:34|2.12297
13:20:35|2.12204
13:20:37|2.12331
13:20:38|2.12296
13:20:39|2.12312
13:20:40|2.12312
13:20:41|2.12331
13:20:41|2.12354
13:20:43|2.1234
13:20:43|2.12578
13:20:44|2.12596
13:20:46|2.12321
13:20:46|2.12289
13:20:47|2.12267
13:20:48|2.12225
13:20:50|2.12193
13:20:51|2.12223
13:20:52|2.1208
13:20:52|2.11964
13:20:53|2.11904
13:20:55|2.11963
13:20:55|2.11968
13:20:56|2.11968
13:20:58|2.12104
13:20:58|2.12026
13:20:59|2.11953
13:21:00|2.12
13:21:01|2.11946
13:21:02|2.11849
13:21:04|2.11731
13:21:04|2.1158
13:21:06|2.11511
13:21:07|2.11511
13:21:08|2.11585
13:21:10|2.11862
13:21:11|2.11957
13:21:11|2.12024
13:21:13|2.12095
13:21:14|2.12118
13:21:15|2.12066
13:21:16|2.12185
13:21:17|2.12184
13:21:18|2.12099
13:21:19|2.11945
13:21:20|2.11934
13:21:21|2.11927
13:21:22|2.11801
13:21:23|2.11717
13:21:24|2.11864
13:21:26|2.11768
13:21:27|2.11729
13:21:28|2.11768
13:21:29|2.11768
13:21:30|2.11646
13:21:31|2.11686
13:21:32|2.11619
13:21:33|2.11628
13:21:34|2.11589
13:21:35|2.11559
13:21:36|2.11521
13:21:37|2.11422
13:21:38|2.1152
13:21:39|2.11428
13:21:40|2.11491
13:21:41|2.11589
13:21:42|2.1159
13:21:43|2.11448
13:21:44|2.11427
13:21:45|2.11474
13:21:46|2.1143
13:21:47|2.11469
13:21:48|2.11499
13:21:50|2.11491
13:21:50|2.11397
13:21:51|2.11545
13:21:52|2.11478
13:21:53|2.11358
13:21:54|2.11357
13:21:55|2.1155
13:21:56|2.11699
13:21:57|2.11768
13:21:58|2.11781
13:21:59|2.11712
13:22:00|2.1161
13:22:01|2.11527
13:22:02|2.11539
13:22:03|2.116
13:22:04|2.11615
13:22:05|2.11661
13:22:07|2.1158
13:22:09|2.11566
13:22:10|2.11472
13:22:10|2.11439
13:22:13|2.11465
13:22:14|2.11495
13:22:14|2.11604
13:22:15|2.11611
13:22:17|2.11849
13:22:18|2.11854
13:22:18|2.11767
13:22:20|2.1165
13:22:20|2.11548
13:22:22|2.11642
13:22:23|2.11752
13:22:24|2.11767
13:22:25|2.11769
13:22:26|2.11816
13:22:27|2.11831
13:22:28|2.11842
13:22:29|2.11851
13:22:30|2.11859
13:22:32|2.11864
13:22:32|2.11816
13:22:33|2.11787
13:22:34|2.11788
13:22:35|2.11788
13:22:36|2.11788
13:22:37|2.11788
13:22:38|2.11788
13:22:39|2.11851
13:22:40|2.11851
13:22:41|2.11983
13:22:42|2.12012
13:22:43|2.12012
13:22:44|2.12
13:22:45|2.12
13:22:46|2.12082
13:22:47|2.12051
13:22:48|2.12161
13:22:49|2.12254
13:22:50|2.12254
13:22:51|2.12358
13:22:52|2.12215
13:22:53|2.12112
13:22:55|2.1194
13:22:56|2.11872
13:22:57|2.11819
13:22:58|2.11807
13:22:59|2.11817
13:23:00|2.11758
13:23:01|2.118
13:23:02|2.11752
13:23:02|2.11707
13:23:04|2.11667
13:23:05|2.11601
13:23:06|2.115
13:23:06|2.11611
13:23:09|2.11611
13:23:09|2.11706
13:23:11|2.1181
13:23:12|2.11811
13:23:14|2.11851
13:23:14|2.11811
13:23:15|2.11811
13:23:17|2.11827
13:23:18|2.11818
13:23:19|2.12037
13:23:20|2.1207
13:23:21|2.11987
13:23:22|2.11936
13:23:23|2.11935
13:23:24|2.11811
13:23:26|2.11657
13:23:27|2.11658
13:23:27|2.11812
13:23:28|2.11812
13:23:30|2.11934
13:23:31|2.11999
13:23:31|2.11999
13:23:33|2.11935
13:23:34|2.11731
13:23:35|2.11663
13:23:36|2.11549
13:23:38|2.115
13:23:39|2.11634
13:23:39|2.1146
13:23:41|2.11406
13:23:41|2.11463
13:23:42|2.11382
13:23:43|2.11303
13:23:44|2.11352
13:23:46|2.11259
13:23:47|2.11187
13:23:48|2.11169
13:23:48|2.11236
13:23:50|2.11128
13:23:51|2.11099
13:23:51|2.111
13:23:52|2.11
13:23:53|2.10857
13:23:54|2.10907
13:23:55|2.11057
13:23:56|2.10957
13:23:57|2.11053
13:23:58|2.10944
13:23:59|2.10953
13:24:00|2.11084
13:24:02|2.11256
13:24:02|2.1143
13:24:03|2.11472
13:24:04|2.1147
13:24:06|2.11091
13:24:07|2.1111
13:24:07|2.11109
13:24:08|2.11077
13:24:10|2.10996
13:24:11|2.10945
13:24:12|2.10945
13:24:13|2.10945
13:24:15|2.11134
13:24:16|2.11302
13:24:17|2.11168
13:24:17|2.11099
13:24:18|2.1103
13:24:19|2.11
13:24:20|2.11015
13:24:22|2.11037
13:24:23|2.1119
13:24:24|2.11085
13:24:24|2.11086
13:24:27|2.11093
13:24:27|2.11004
13:24:28|2.10987
13:24:29|2.11103
13:24:30|2.11199
13:24:31|2.11296
13:24:32|2.1138
13:24:33|2.11305
13:24:34|2.11305
13:24:35|2.11202
13:24:36|2.11116
13:24:37|2.11065
13:24:38|2.11065
13:24:39|2.11088
13:24:40|2.1112
13:24:41|2.11029
13:24:42|2.10976
13:24:43|2.1096
13:24:44|2.10906
13:24:45|2.10958
13:24:46|2.10959
13:24:47|2.1103
13:24:48|2.10961
13:24:49|2.10981
13:24:50|2.11006
13:24:51|2.11057
13:24:52|2.10998
13:24:53|2.10939
13:24:54|2.10833
13:24:55|2.10852
13:24:56|2.10868
13:24:57|2.10869
13:24:58|2.10815
13:24:59|2.10826
13:25:00|2.10801
13:25:01|2.10622
13:25:02|2.10633
13:25:03|2.1054
13:25:04|2.10572
13:25:06|2.10611
13:25:07|2.10765
13:25:07|2.10747
13:25:09|2.1084
13:25:11|2.10942
13:25:12|2.1069
13:25:14|2.1065
13:25:14|2.10706
13:25:16|2.10905
13:25:17|2.10923
13:25:18|2.10922
13:25:19|2.10892
13:25:20|2.10917
13:25:21|2.1093
13:25:22|2.10861
13:25:23|2.10708
13:25:24|2.10664
13:25:25|2.10553
13:25:27|2.10503
13:25:27|2.10503
13:25:29|2.10501
13:25:29|2.1045
13:25:30|2.10357
13:25:32|2.10356
13:25:33|2.10244
13:25:33|2.10129
13:25:35|2.1
13:25:36|2.09862
13:25:36|2.09667
13:25:37|2.09667
13:25:40|2.09342
13:25:40|2.09296
13:25:41|2.09629
13:25:42|2.0978
13:25:43|2.10016
13:25:44|2.10178
13:25:46|2.10098
13:25:47|2.10308
13:25:47|2.10446
13:25:49|2.10524
13:25:50|2.10611
13:25:51|2.10326
13:25:51|2.10178
13:25:53|2.10245
13:25:53|2.10255
13:25:54|2.10111
13:25:55|2.10034
13:25:57|2.10098
13:25:58|2.10049
13:25:59|2.09838
13:26:00|2.09601
13:26:01|2.09918
13:26:01|2.10158
13:26:03|2.10341
13:26:04|2.10255
13:26:05|2.10162
13:26:05|2.1012
13:26:07|2.10189
13:26:08|2.10118
13:26:10|2.10036
13:26:11|2.10333
13:26:13|2.10463
13:26:14|2.10449
13:26:16|2.10352
13:26:17|2.10352
13:26:18|2.10316
13:26:19|2.10339
13:26:20|2.10286
13:26:21|2.10276
13:26:22|2.10072
13:26:23|2.10052
13:26:24|2.10036
13:26:26|2.10079
13:26:27|2.10037
13:26:27|2.10015
13:26:28|2.09962
13:26:30|2.1013
13:26:31|2.10046
13:26:32|2.10055
13:26:33|2.10129
13:26:35|2.10431
13:26:36|2.10372
13:26:36|2.1032
13:26:37|2.10476
13:26:38|2.1038
13:26:39|2.1032
13:26:40|2.1032
13:26:42|2.10387
13:26:42|2.10351
13:26:43|2.10319
13:26:44|2.10243
13:26:45|2.10243
13:26:46|2.10129
13:26:47|2.10129
13:26:49|2.10129
13:26:49|2.10254
13:26:50|2.10254
13:26:51|2.10146
13:26:52|2.1015
13:26:53|2.09991
13:26:54|2.09939
13:26:55|2.09925
13:26:56|2.09809
13:26:57|2.09749
13:26:58|2.09808
13:27:00|2.09954
13:27:01|2.10007
13:27:02|2.104
13:27:03|2.10398
13:27:04|2.10429
13:27:05|2.10582
13:27:06|2.10845
13:27:07|2.10921
13:27:08|2.10854
13:27:09|2.10709
13:27:10|2.10592
13:27:11|2.10562
13:27:12|2.10561
13:27:14|2.10694
13:27:15|2.10813
13:27:16|2.10882
13:27:17|2.10787
13:27:19|2.10636
13:27:19|2.10736
13:27:21|2.1102
13:27:22|2.11169
13:27:23|2.11333
13:27:23|2.1137
13:27:25|2.11193
13:27:25|2.10985
13:27:26|2.10956
13:27:28|2.10969
13:27:29|2.11133
13:27:30|2.1128
13:27:31|2.11228
13:27:32|2.10744
13:27:33|2.10957
13:27:34|2.10909
13:27:35|2.1103
13:27:36|2.11174
13:27:37|2.11197
13:27:38|2.11264
13:27:39|2.11382
13:27:40|2.11538
13:27:41|2.11479
13:27:42|2.11479
13:27:43|2.11454
13:27:44|2.11389
13:27:45|2.11457
13:27:46|2.11422
13:27:47|2.11494
13:27:48|2.115
13:27:49|2.11302
13:27:50|2.11408
13:27:51|2.11434
13:27:52|2.11422
13:27:53|2.11431
13:27:54|2.11445
13:27:55|2.1156
13:27:56|2.11627
13:27:57|2.11501
13:27:58|2.11455
13:27:59|2.11302
13:28:00|2.11352
13:28:01|2.11473
13:28:02|2.11187
13:28:03|2.11302
13:28:04|2.11386
13:28:05|2.11304
13:28:06|2.11292
13:28:07|2.11112
13:28:08|2.10957
13:28:09|2.10962
13:28:10|2.10873
13:28:11|2.10916
13:28:12|2.11112
13:28:13|2.1119
13:28:15|2.11546
13:28:16|2.11657
13:28:18|2.1131
13:28:20|2.11387
13:28:20|2.11296
13:28:21|2.1126
13:28:23|2.11239
13:28:25|2.11205
13:28:25|2.11239
13:28:26|2.11288
13:28:27|2.11331
13:28:28|2.11383
13:28:29|2.11441
13:28:30|2.11441
13:28:31|2.11323
13:28:32|2.11319
13:28:33|2.11376
13:28:34|2.11348
13:28:35|2.11393
13:28:36|2.11415
13:28:37|2.11415
13:28:38|2.11409
13:28:40|2.11355
13:28:40|2.11415
13:28:41|2.11376
13:28:42|2.11376
13:28:43|2.1135
13:28:44|2.11362
13:28:46|2.11283
13:28:47|2.11283
13:28:48|2.11283
13:28:48|2.11283
13:28:50|2.114
13:28:51|2.11416
13:28:52|2.11409
13:28:52|2.11454
13:28:54|2.11458
13:28:55|2.1153
13:28:56|2.1153
13:28:57|2.11506
13:28:57|2.11611
13:29:00|2.11791
13:29:00|2.1181
13:29:01|2.11648
13:29:03|2.1171
13:29:04|2.11517
13:29:05|2.11455
13:29:06|2.11516
13:29:07|2.11464
13:29:08|2.11419
13:29:09|2.11502
13:29:10|2.11502
13:29:11|2.11547
13:29:12|2.11574
13:29:13|2.11579
13:29:14|2.11579
13:29:16|2.1154
13:29:16|2.1154
13:29:18|2.11541
13:29:19|2.1154
13:29:21|2.1154
13:29:21|2.1154
13:29:22|2.11541
13:29:24|2.11541
13:29:25|2.1154
13:29:25|2.1154
13:29:26|2.11517
13:29:28|2.11517
13:29:29|2.11611
13:29:29|2.11567
13:29:30|2.11567
13:29:32|2.11546
13:29:33|2.11567
13:29:34|2.11567
13:29:35|2.11606
13:29:36|2.11611
13:29:37|2.1161
13:29:38|2.11664
13:29:39|2.116
13:29:40|2.11567
13:29:41|2.11567
13:29:42|2.11541
13:29:43|2.116
13:29:44|2.11627
13:29:45|2.11666
13:29:46|2.11786
13:29:47|2.1174
13:29:47|2.116
13:29:49|2.1154
13:29:50|2.11408
13:29:51|2.11407
13:29:52|2.11456
13:29:52|2.11456
13:29:54|2.1138
13:29:55|2.11309
13:29:55|2.11582
13:29:57|2.11611
13:29:57|2.11577
13:29:59|2.11554
13:30:00|2.11505
13:30:01|2.11567
13:30:03|2.12128
13:30:03|2.12063
13:30:05|2.12143
13:30:06|2.12141
13:30:07|2.12198
13:30:08|2.12224
13:30:09|2.12185
13:30:10|2.12257
13:30:11|2.12099
13:30:12|2.12127
13:30:12|2.12126
13:30:14|2.12108
13:30:16|2.12166
13:30:16|2.12147
13:30:17|2.12325
13:30:19|2.12293
13:30:20|2.12238
13:30:21|2.12186
13:30:23|2.12229
13:30:24|2.1225
13:30:24|2.12292
13:30:25|2.12399
13:30:27|2.12437
13:30:28|2.12409
13:30:28|2.12439
13:30:29|2.12419
13:30:31|2.12342
13:30:32|2.12335
13:30:33|2.1239
13:30:34|2.12385
13:30:35|2.12284
13:30:36|2.12225
13:30:37|2.12259
13:30:38|2.12439
13:30:39|2.12565
13:30:40|2.12436
13:30:41|2.12409
13:30:43|2.12316
13:30:44|2.1234
13:30:45|2.12465
13:30:45|2.12482
13:30:46|2.12435
13:30:47|2.12356
13:30:48|2.12333
13:30:49|2.1273
13:30:50|2.1268
13:30:51|2.12536
13:30:53|2.12428
13:30:53|2.12478
13:30:55|2.12534
13:30:55|2.12539
13:30:57|2.1254
13:30:57|2.1254
13:30:58|2.1254
13:30:59|2.1254
13:31:00|2.12751
13:31:01|2.12769
13:31:03|2.12872
13:31:03|2.12869
13:31:04|2.12838
13:31:05|2.12888
13:31:07|2.12925
13:31:08|2.12986
13:31:09|2.13
13:31:10|2.13044
13:31:11|2.13207
13:31:12|2.13163
13:31:13|2.13157
13:31:14|2.1308
13:31:15|2.12927
13:31:17|2.1272
13:31:18|2.12836
13:31:19|2.12867
13:31:19|2.12669
13:31:21|2.12672
13:31:22|2.12707
13:31:22|2.12859
13:31:23|2.12981
13:31:25|2.12918
13:31:26|2.12884
13:31:27|2.12873
13:31:27|2.12924
13:31:28|2.12936
13:31:30|2.12669
13:31:31|2.12641
13:31:32|2.12744
13:31:33|2.12825
13:31:34|2.128
13:31:35|2.12901
13:31:36|2.12981
13:31:37|2.12871
13:31:38|2.12948
13:31:39|2.12932
13:31:40|2.13142
13:31:41|2.13077
13:31:42|2.13034
13:31:43|2.13134
13:31:44|2.13035
13:31:45|2.13094
13:31:46|2.13063
13:31:47|2.13153
13:31:48|2.1314
13:31:49|2.13242
13:31:50|2.13345
13:31:51|2.13067
13:31:53|2.13321
13:31:53|2.13407
13:31:54|2.13522
13:31:56|2.13532
13:31:57|2.13904
13:31:58|2.13654
13:31:59|2.13802
13:32:00|2.13762
13:32:01|2.13789
13:32:02|2.13674
13:32:03|2.13619
13:32:04|2.13658
13:32:06|2.13733
13:32:07|2.13791
13:32:07|2.13705
13:32:09|2.13762
13:32:10|2.13798
13:32:11|2.13859
13:32:12|2.14057
13:32:13|2.14212
13:32:14|2.14339
13:32:15|2.14563
13:32:16|2.14716
13:32:18|2.14592
13:32:18|2.14332
13:32:21|2.1425
13:32:21|2.14218
13:32:22|2.1417
13:32:23|2.14225
13:32:25|2.14135
13:32:25|2.14077
13:32:27|2.14041
13:32:28|2.14078
13:32:29|2.13995
13:32:30|2.13842
13:32:31|2.14021
13:32:32|2.13812
13:32:33|2.13825
13:32:34|2.13806
13:32:35|2.13849
13:32:36|2.13847
13:32:37|2.13811
13:32:38|2.13807
13:32:38|2.1393
13:32:40|2.13806
13:32:41|2.13489
13:32:42|2.13478
13:32:43|2.13633
13:32:44|2.13578
13:32:45|2.13532
13:32:46|2.13469
13:32:47|2.13344
13:32:47|2.13291
13:32:49|2.13193
13:32:50|2.13074
13:32:51|2.13171
13:32:52|2.13242
13:32:52|2.13215
13:32:54|2.131
13:32:55|2.13095
13:32:56|2.1297
13:32:57|2.12855
13:32:57|2.12934
13:32:59|2.12761
13:33:00|2.12734
13:33:01|2.12767
13:33:01|2.12607
13:33:02|2.12588
13:33:04|2.12437
13:33:05|2.12466
13:33:06|2.12628
13:33:07|2.12613
13:33:08|2.12516
13:33:09|2.1258
13:33:10|2.125
13:33:10|2.12293
13:33:13|2.12051
13:33:13|2.11788
13:33:14|2.11884
13:33:16|2.1196
13:33:16|2.11961
13:33:18|2.12091
13:33:20|2.12013
13:33:21|2.11879
13:33:22|2.12162
13:33:23|2.11988
13:33:24|2.11995
13:33:26|2.12082
13:33:26|2.1196
13:33:27|2.11762
13:33:29|2.11816
13:33:29|2.11768
13:33:30|2.11842
13:33:32|2.11681
13:33:33|2.11628
13:33:33|2.11608
13:33:34|2.11523
13:33:36|2.11686
13:33:37|2.11572
13:33:38|2.11619
13:33:39|2.11569
13:33:40|2.11567
13:33:41|2.11519
13:33:42|2.1144
13:33:43|2.11314
13:33:44|2.11302
13:33:45|2.11265
13:33:46|2.11238
13:33:47|2.11295
13:33:48|2.11225
13:33:49|2.1116
13:33:50|2.1098
13:33:52|2.10884
13:33:52|2.10958
13:33:54|2.10882
13:33:55|2.112
13:33:55|2.11201
13:33:56|2.11113
13:33:58|2.11198
13:33:58|2.11452
13:33:59|2.1146
13:34:01|2.11366
13:34:02|2.11357
13:34:03|2.1131
13:34:04|2.11246
13:34:05|2.11079
13:34:06|2.11159
13:34:07|2.11309
13:34:08|2.11252
13:34:09|2.11232
13:34:10|2.1134
13:34:11|2.11331
13:34:12|2.11513
13:34:13|2.11666
13:34:14|2.11679
13:34:15|2.11543
13:34:16|2.11556
13:34:17|2.1179
13:34:18|2.11794
13:34:20|2.1163
13:34:21|2.11764
13:34:22|2.1179
13:34:23|2.11815
13:34:24|2.11617
13:34:24|2.11634
13:34:25|2.11566
13:34:27|2.1147
13:34:27|2.115
13:34:28|2.11517
13:34:29|2.11545
13:34:31|2.11545
13:34:31|2.11545
13:34:32|2.11655
13:34:33|2.1181
13:34:35|2.12
13:34:35|2.1209
13:34:36|2.1209
13:34:38|2.11974
13:34:38|2.11937
13:34:40|2.11895
13:34:40|2.11903
13:34:42|2.1198
13:34:43|2.12085
13:34:44|2.12141
13:34:45|2.12126
13:34:46|2.12261
13:34:46|2.12272
13:34:48|2.12102
13:34:49|2.12072
13:34:50|2.11934
13:34:50|2.12112
13:34:52|2.12074
13:34:53|2.12023
13:34:53|2.11988
13:34:54|2.11923
13:34:56|2.12022
13:34:56|2.12062
13:34:57|2.12011
13:34:59|2.12047
13:35:00|2.11988
13:35:01|2.11927
13:35:02|2.11921
13:35:03|2.11793
13:35:04|2.11722
13:35:05|2.11543
13:35:06|2.11691
13:35:07|2.11883
13:35:08|2.12061
13:35:09|2.12076
13:35:10|2.11939
13:35:11|2.11942
13:35:12|2.11943
13:35:13|2.11942
13:35:14|2.11999
13:35:15|2.12063
13:35:16|2.12261
13:35:17|2.12266
13:35:18|2.12258
13:35:20|2.12364
13:35:22|2.1252
13:35:22|2.12587
13:35:23|2.1252
13:35:24|2.12633
13:35:25|2.12443
13:35:26|2.12261
13:35:27|2.12265
13:35:29|2.12346
13:35:30|2.12289
13:35:30|2.12381
13:35:31|2.1239
13:35:33|2.12437
13:35:34|2.1254
13:35:35|2.12577
13:35:36|2.12518
13:35:37|2.12518
13:35:38|2.12576
13:35:40|2.1277
13:35:40|2.12742
13:35:41|2.12759
13:35:42|2.12776
13:35:43|2.12812
13:35:44|2.12818
13:35:45|2.12985
13:35:46|2.13102
13:35:47|2.12837
13:35:48|2.1295
13:35:49|2.12959
13:35:50|2.13034
13:35:51|2.12891
13:35:52|2.12892
13:35:53|2.12863
13:35:54|2.12877
13:35:55|2.13051
13:35:56|2.12979
13:35:57|2.1303
13:35:58|2.1303
13:35:59|2.12998
13:36:00|2.13077
13:36:01|2.13137
13:36:02|2.13107
13:36:03|2.13097
13:36:04|2.13126
13:36:05|2.13152
13:36:06|2.12979
13:36:07|2.12834
13:36:08|2.12906
13:36:09|2.12738
13:36:10|2.12694
13:36:11|2.12821
13:36:12|2.13097
13:36:13|2.13251
13:36:14|2.13338
13:36:15|2.13293
13:36:16|2.13277
13:36:17|2.13362
13:36:18|2.13303
13:36:19|2.13317
13:36:21|2.1328
13:36:23|2.13299
13:36:23|2.133
13:36:24|2.13159
13:36:25|2.13108
13:36:26|2.13073
13:36:28|2.13203
13:36:28|2.13137
13:36:30|2.13068
13:36:30|2.12851
13:36:33|2.12823
13:36:33|2.12823
13:36:34|2.12873
13:36:35|2.13008
13:36:37|2.13135
13:36:38|2.13135
13:36:40|2.13097
13:36:40|2.13045
13:36:41|2.13095
13:36:42|2.13095
13:36:43|2.13104
13:36:45|2.13045
13:36:46|2.12991
13:36:47|2.12898
13:36:48|2.13018
13:36:49|2.13018
13:36:50|2.13017
13:36:52|2.12851
13:36:52|2.12733
13:36:53|2.12815
13:36:54|2.1293
13:36:56|2.13015
13:36:57|2.13072
13:36:57|2.13124
13:36:59|2.13294
13:36:59|2.13333
13:37:00|2.13374
13:37:01|2.13355
13:37:02|2.1342
13:37:03|2.13356
13:37:04|2.13356
13:37:05|2.13328
13:37:06|2.13329
13:37:08|2.13356
13:37:08|2.13328
13:37:09|2.13124
13:37:11|2.13042
13:37:11|2.13066
13:37:12|2.13184
13:37:13|2.13109
13:37:14|2.13092
13:37:15|2.13169
13:37:17|2.13135
13:37:18|2.13135
13:37:19|2.13135
13:37:19|2.13135
13:37:20|2.13259
13:37:22|2.13158
13:37:24|2.13136
13:37:25|2.13135
13:37:25|2.13135
13:37:27|2.12982
13:37:28|2.129
13:37:29|2.12759
13:37:30|2.128
13:37:32|2.127
13:37:32|2.1268
13:37:33|2.12681
13:37:34|2.12755
13:37:36|2.12745
13:37:36|2.12709
13:37:38|2.12758
13:37:39|2.12707
13:37:40|2.12688
13:37:40|2.12681
13:37:42|2.12673
13:37:43|2.12734
13:37:44|2.12874
13:37:45|2.13052
13:37:46|2.13091
13:37:47|2.13065
13:37:48|2.12956
13:37:49|2.13034
13:37:50|2.12889
13:37:51|2.12934
13:37:52|2.1311
13:37:53|2.13109
13:37:54|2.13094
13:37:55|2.13024
13:37:56|2.1298
13:37:57|2.12946
13:37:58|2.1271
13:37:59|2.12682
13:38:00|2.12703
13:38:01|2.12703
13:38:02|2.12884
13:38:03|2.12884
13:38:04|2.13023
13:38:05|2.12945
13:38:06|2.12745
13:38:07|2.12745
13:38:08|2.12711
13:38:09|2.12694
13:38:10|2.12553
13:38:11|2.12538
13:38:12|2.12482
13:38:13|2.12481
13:38:14|2.12491
13:38:15|2.12345
13:38:16|2.12341
13:38:17|2.12376
13:38:18|2.12442
13:38:19|2.12442
13:38:20|2.12374
13:38:21|2.1242
13:38:22|2.1238
13:38:23|2.12495
13:38:24|2.12541
13:38:25|2.12552
13:38:26|2.12578
13:38:27|2.12394
13:38:29|2.12815
13:38:30|2.12688
13:38:31|2.12694
13:38:32|2.12616
13:38:33|2.12616
13:38:34|2.12744
13:38:35|2.12817
13:38:36|2.12799
13:38:37|2.12838
13:38:38|2.12772
13:38:39|2.12799
13:38:41|2.12697
13:38:41|2.12744
13:38:42|2.12859
13:38:44|2.12712
13:38:45|2.1268
13:38:46|2.12575
13:38:47|2.12639
13:38:48|2.12719
13:38:50|2.12795
13:38:50|2.12634
13:38:52|2.12524
13:38:53|2.12524
13:38:55|2.12488
13:38:55|2.12538
13:38:57|2.12538
13:38:59|2.12609
13:38:59|2.12648
13:39:00|2.12445
13:39:01|2.12513
13:39:02|2.12478
13:39:03|2.12413
13:39:04|2.12502
13:39:05|2.12672
13:39:06|2.12719
13:39:07|2.12686
13:39:08|2.1294
13:39:09|2.1295
13:39:10|2.12826
13:39:11|2.12729
13:39:12|2.12729
13:39:13|2.12743
13:39:14|2.12748
13:39:15|2.12729
13:39:16|2.12729
13:39:18|2.12709
13:39:19|2.1279
13:39:20|2.128
13:39:21|2.128
13:39:22|2.128
13:39:23|2.12919
13:39:25|2.12742
13:39:25|2.12742
13:39:26|2.12752
13:39:28|2.12741
13:39:29|2.12681
13:39:31|2.12753
13:39:32|2.12791
13:39:32|2.12804
13:39:34|2.12804
13:39:35|2.12945
13:39:36|2.12987
13:39:37|2.12987
13:39:38|2.12858
13:39:39|2.12854
13:39:40|2.12875
13:39:41|2.12864
13:39:42|2.12866
13:39:43|2.12752
13:39:44|2.12652
13:39:45|2.12603
13:39:46|2.12603
13:39:47|2.1262
13:39:48|2.12625
13:39:49|2.12701
13:39:50|2.12812
13:39:52|2.12626
13:39:53|2.126
13:39:54|2.12583
13:39:55|2.12583
13:39:56|2.12658
13:39:57|2.12682
13:39:58|2.12741
13:39:59|2.12744
13:40:00|2.12778
13:40:01|2.12611
13:40:02|2.12611
13:40:03|2.12452
13:40:05|2.12435
13:40:05|2.1237
13:40:07|2.12454
13:40:07|2.12423
13:40:09|2.12461
13:40:09|2.1238
13:40:10|2.12505
13:40:11|2.12448
13:40:13|2.12447
13:40:14|2.12447
13:40:15|2.1223
13:40:16|2.12081
13:40:17|2.12282
13:40:18|2.12307
13:40:19|2.12394
13:40:21|2.12307
13:40:21|2.12307
13:40:23|2.12284
13:40:23|2.12113
13:40:26|2.12224
13:40:26|2.12229
13:40:28|2.12148
13:40:30|2.12006
13:40:30|2.11942
13:40:31|2.11831
13:40:32|2.11983
13:40:33|2.11822
13:40:34|2.11749
13:40:35|2.1169
13:40:36|2.11577
13:40:38|2.11454
13:40:40|2.11505
13:40:40|2.1149
13:40:41|2.12743
13:40:42|2.12542
13:40:43|2.12412
13:40:44|2.12389
13:40:45|2.12559
13:40:46|2.12555
13:40:48|2.12605
13:40:49|2.12648
13:40:50|2.12594
13:40:51|2.12556
13:40:51|2.12477
13:40:53|2.12396
13:40:55|2.1238
13:40:55|2.12244
13:40:56|2.12214
13:40:57|2.1224
13:40:58|2.12114
13:40:59|2.12235
13:41:00|2.12236
13:41:02|2.12304
13:41:03|2.12076
13:41:04|2.11965
13:41:04|2.11839
13:41:06|2.11962
13:41:07|2.12031
13:41:08|2.12091
13:41:09|2.12041
13:41:10|2.11991
13:41:11|2.12083
13:41:12|2.12104
13:41:13|2.12104
13:41:14|2.12054
13:41:15|2.12064
13:41:16|2.12095
13:41:17|2.12422
13:41:18|2.12562
13:41:19|2.12562
13:41:20|2.12435
13:41:21|2.12447
13:41:22|2.12448
13:41:23|2.12343
13:41:24|2.12337
13:41:26|2.12313
13:41:27|2.12251
13:41:29|2.12161
13:41:29|2.1237
13:41:31|2.12357
13:41:31|2.12527
13:41:32|2.12509
13:41:33|2.12509
13:41:35|2.12509
13:41:36|2.126
13:41:37|2.12479
13:41:38|2.12574
13:41:39|2.12574
13:41:41|2.12572
13:41:41|2.12377
13:41:42|2.12327
13:41:44|2.12477
13:41:45|2.12502
13:41:46|2.12402
13:41:46|2.12371
13:41:47|2.1226
13:41:48|2.12248
13:41:49|2.12153
13:41:50|2.12111
13:41:51|2.12054
13:41:52|2.12054
13:41:53|2.1201
13:41:54|2.12021
13:41:56|2.12261
13:41:57|2.12379
13:41:57|2.12391
13:41:58|2.12379
13:41:59|2.12372
13:42:00|2.12446
13:42:01|2.12448
13:42:03|2.12361
13:42:03|2.12374
13:42:04|2.12316
13:42:05|2.12163
13:42:06|2.12428
13:42:07|2.12441
13:42:09|2.12408
13:42:10|2.12341
13:42:10|2.12286
13:42:12|2.12363
13:42:13|2.12377
13:42:14|2.12363
13:42:14|2.12363
13:42:16|2.12363
13:42:16|2.12373
13:42:17|2.12413
13:42:18|2.12499
13:42:19|2.12498
13:42:21|2.12537
13:42:21|2.12425
13:42:23|2.12396
13:42:23|2.12363
13:42:24|2.12363
13:42:25|2.12363
13:42:27|2.12299
13:42:29|2.12179
13:42:29|2.12222
13:42:31|2.12163
13:42:32|2.12163
13:42:32|2.12185
13:42:34|2.12399
13:42:35|2.1235
13:42:36|2.1235
13:42:38|2.12406
13:42:39|2.12406
13:42:40|2.12418
13:42:41|2.12392
13:42:42|2.12301
13:42:43|2.12347
13:42:44|2.12282
13:42:45|2.12349
13:42:46|2.12349
13:42:47|2.12329
13:42:49|2.12549
13:42:49|2.12575
13:42:50|2.126
13:42:51|2.12645
13:42:52|2.1268
13:42:53|2.1267
13:42:54|2.127
13:42:55|2.12824
13:42:56|2.12999
13:42:57|2.12999
13:42:58|2.12816
13:42:59|2.12879
13:43:00|2.13
13:43:01|2.13067
13:43:02|2.13196
13:43:03|2.13216
13:43:04|2.13241
13:43:05|2.13355
13:43:06|2.13233
13:43:07|2.13471
13:43:08|2.13491
13:43:09|2.13436
13:43:10|2.13401
13:43:11|2.13586
13:43:12|2.1374
13:43:13|2.13701
13:43:14|2.13676
13:43:15|2.13506
13:43:16|2.13472
13:43:17|2.13472
13:43:18|2.13376
13:43:19|2.1325
13:43:20|2.13304
13:43:21|2.13331
13:43:22|2.13295
13:43:23|2.13184
13:43:25|2.13225
13:43:25|2.13225
13:43:26|2.13199
13:43:28|2.13082
13:43:30|2.1306
13:43:30|2.13
13:43:32|2.12899
13:43:33|2.12864
13:43:34|2.12801
13:43:35|2.12592
13:43:35|2.12619
13:43:37|2.12575
13:43:38|2.12658
13:43:39|2.12494
13:43:40|2.12592
13:43:41|2.12592
13:43:42|2.12666
13:43:43|2.12855
13:43:44|2.12903
13:43:46|2.1289
13:43:46|2.12832
13:43:47|2.1283
13:43:48|2.12948
13:43:50|2.12819
13:43:52|2.12739
13:43:52|2.12728
13:43:53|2.12662
13:43:54|2.12663
13:43:56|2.12715
13:43:57|2.1269
13:43:58|2.1269
13:43:59|2.12788
13:44:00|2.12786
13:44:01|2.12788
13:44:02|2.13029
13:44:03|2.1305
13:44:04|2.13002
13:44:05|2.12912
13:44:06|2.12778
13:44:07|2.12771
13:44:08|2.12786
13:44:09|2.12924
13:44:10|2.12965
13:44:11|2.12933
13:44:12|2.12966
13:44:13|2.12933
13:44:14|2.12933
13:44:15|2.1279
13:44:16|2.12792
13:44:17|2.12781
13:44:18|2.12747
13:44:19|2.1263
13:44:20|2.12555
13:44:21|2.12481
13:44:22|2.12531
13:44:23|2.1254
13:44:24|2.12739
13:44:25|2.1276
13:44:26|2.12531
13:44:27|2.12586
13:44:28|2.12679
13:44:30|2.12731
13:44:32|2.12775
13:44:32|2.12711
13:44:33|2.12601
13:44:34|2.12607
13:44:35|2.12599
13:44:36|2.12654
13:44:37|2.12642
13:44:38|2.12634
13:44:39|2.12656
13:44:40|2.125
13:44:41|2.12659
13:44:43|2.12636
13:44:43|2.12625
13:44:45|2.12561
13:44:46|2.125
13:44:47|2.1251
13:44:48|2.125
13:44:49|2.12576
13:44:50|2.12564
13:44:50|2.12508
13:44:52|2.12368
13:44:52|2.1242
13:44:54|2.12313
13:44:55|2.12316
13:44:55|2.12244
13:44:56|2.12056
13:44:58|2.12055
13:44:58|2.12032
13:45:00|2.12084
13:45:00|2.12103
13:45:02|2.12064
13:45:03|2.12195
13:45:04|2.12157
13:45:05|2.1219
13:45:05|2.12066
13:45:07|2.12089
13:45:07|2.12118
13:45:08|2.12252
13:45:09|2.12325
13:45:11|2.12335
13:45:12|2.12382
13:45:13|2.12334
13:45:15|2.12497
13:45:16|2.12766
13:45:18|2.12829
13:45:18|2.12838
13:45:19|2.12799
13:45:21|2.12747
13:45:22|2.12773
13:45:22|2.1258
13:45:23|2.12725
13:45:24|2.12687
13:45:25|2.12677
13:45:26|2.12506
13:45:28|2.12759
13:45:29|2.12681
13:45:30|2.12748
13:45:32|2.13
13:45:32|2.12977
13:45:34|2.12907
13:45:35|2.12977
13:45:35|2.13048
13:45:36|2.13088
13:45:38|2.13209
13:45:39|2.13032
13:45:40|2.13119
13:45:41|2.13013
13:45:42|2.13105
13:45:43|2.13141
13:45:44|2.13001
13:45:45|2.13055
13:45:46|2.13
13:45:48|2.12961
13:45:48|2.12954
13:45:50|2.12963
13:45:51|2.13052
13:45:52|2.13163
13:45:53|2.13236
13:45:54|2.13336
13:45:55|2.13348
13:45:56|2.13444
13:45:57|2.13372
13:45:58|2.13325
13:45:59|2.13212
13:46:00|2.13243
13:46:01|2.13287
13:46:02|2.13228
13:46:03|2.13139
13:46:04|2.13264
13:46:05|2.13256
13:46:06|2.13348
13:46:07|2.13233
13:46:08|2.13179
13:46:09|2.13227
13:46:10|2.13229
13:46:11|2.13283
13:46:12|2.13379
13:46:13|2.1345
13:46:14|2.1338
13:46:15|2.13302
13:46:16|2.13315
13:46:17|2.13499
13:46:18|2.13542
13:46:19|2.13676
13:46:20|2.1452
13:46:21|2.14438
13:46:22|2.14413
13:46:24|2.14299
13:46:24|2.14266
13:46:25|2.14377
13:46:27|2.14429
13:46:28|2.14589
13:46:28|2.14415
13:46:30|2.14488
13:46:30|2.14558
13:46:32|2.14534
13:46:32|2.14468
13:46:33|2.14436
13:46:34|2.14599
13:46:36|2.14667
13:46:38|2.14757
13:46:39|2.14565
13:46:40|2.14761
13:46:41|2.14699
13:46:42|2.14481
13:46:43|2.14608
13:46:45|2.14612
13:46:45|2.14488
13:46:47|2.14576
13:46:48|2.14508
13:46:49|2.14438
13:46:49|2.14464
13:46:50|2.14438
13:46:52|2.14493
13:46:53|2.14534
13:46:53|2.14473
13:46:55|2.14491
13:46:56|2.14576
13:46:57|2.14597
13:46:58|2.14491
13:47:00|2.14112
13:47:00|2.14232
13:47:01|2.14235
13:47:02|2.14231
13:47:04|2.14232
13:47:04|2.14186
13:47:06|2.14254
13:47:08|2.14254
13:47:09|2.14353
13:47:10|2.14387
13:47:11|2.14323
13:47:12|2.14315
13:47:13|2.14269
13:47:14|2.14232
13:47:15|2.14074
13:47:16|2.14036
13:47:17|2.13945
13:47:18|2.13943
13:47:19|2.14034
13:47:19|2.13973
13:47:21|2.13949
13:47:22|2.13872
13:47:23|2.14064
13:47:23|2.14093
13:47:24|2.13989
13:47:26|2.1396
13:47:26|2.13923
13:47:28|2.13955
13:47:28|2.14043
13:47:30|2.14002
13:47:31|2.14002
13:47:33|2.14
13:47:33|2.13943
13:47:35|2.1387
13:47:36|2.13962
13:47:36|2.13797
13:47:38|2.13847
13:47:39|2.1396
13:47:40|2.13923
13:47:41|2.14111
13:47:42|2.14129
13:47:43|2.13957
13:47:45|2.14065
13:47:46|2.14093
13:47:46|2.1416
13:47:47|2.14186
13:47:48|2.14316
13:47:50|2.1432
13:47:50|2.14333
13:47:51|2.14262
13:47:52|2.14181
13:47:53|2.13987
13:47:54|2.13943
13:47:55|2.13943
13:47:57|2.13987
13:47:57|2.14132
13:47:58|2.14096
13:47:59|2.14099
13:48:00|2.14031
13:48:01|2.14031
13:48:03|2.14031
13:48:04|2.13936
13:48:04|2.13936
13:48:06|2.13964
13:48:06|2.13976
13:48:08|2.1371
13:48:09|2.13766
13:48:09|2.139
13:48:10|2.13912
13:48:11|2.14173
13:48:12|2.14143
13:48:14|2.14227
13:48:15|2.14227
13:48:16|2.14316
13:48:16|2.14392
13:48:17|2.14254
13:48:18|2.14227
13:48:20|2.14171
13:48:21|2.14171
13:48:22|2.14143
13:48:23|2.14227
13:48:24|2.14227
13:48:25|2.14176
13:48:26|2.14143
13:48:27|2.14143
13:48:28|2.14085
13:48:29|2.14186
13:48:30|2.1434
13:48:31|2.1434
13:48:32|2.14455
13:48:34|2.14271
13:48:34|2.14285
13:48:36|2.14228
13:48:36|2.14196
13:48:38|2.14187
13:48:39|2.14231
13:48:40|2.14334
13:48:41|2.14442
13:48:42|2.14444
13:48:43|2.1523
13:48:44|2.15265
13:48:45|2.15
13:48:46|2.15001
13:48:47|2.15068
13:48:48|2.15005
13:48:49|2.15087
13:48:50|2.15113
13:48:51|2.15034
13:48:52|2.14896
13:48:53|2.14891
13:48:54|2.15037
13:48:55|2.14899
13:48:56|2.14884
13:48:57|2.14857
13:48:58|2.14819
13:48:59|2.14795
13:49:01|2.14823
13:49:02|2.14842
13:49:03|2.14842
13:49:04|2.14819
13:49:05|2.1486
13:49:06|2.14859
13:49:07|2.14823
13:49:08|2.14781
13:49:09|2.14673
13:49:10|2.14678
13:49:11|2.14583
13:49:12|2.14583
13:49:13|2.14631
13:49:14|2.14598
13:49:14|2.14598
13:49:16|2.14714
13:49:16|2.14742
13:49:18|2.14625
13:49:19|2.14539
13:49:20|2.14695
13:49:20|2.1466
13:49:22|2.14673
13:49:22|2.14834
13:49:24|2.14834
13:49:25|2.14716
13:49:26|2.14647
13:49:27|2.14747
13:49:28|2.14682
13:49:29|2.14606
13:49:30|2.14539
13:49:31|2.14369
13:49:32|2.14451
13:49:33|2.14376
13:49:35|2.14499
13:49:35|2.14487
13:49:37|2.14337
13:49:39|2.14364
13:49:40|2.14322
13:49:42|2.14315
13:49:43|2.14282
13:49:43|2.14315
13:49:44|2.14337
13:49:45|2.14274
13:49:46|2.14144
13:49:47|2.14089
13:49:48|2.14234
13:49:49|2.14208
13:49:50|2.14016
13:49:52|2.13976
13:49:53|2.13981
13:49:54|2.13977
13:49:55|2.13975
13:49:56|2.14088
13:49:57|2.14099
13:49:58|2.14151
13:49:59|2.14161
13:50:00|2.14008
13:50:01|2.14008
13:50:02|2.13803
13:50:04|2.13739
13:50:05|2.13705
13:50:05|2.13734
13:50:06|2.13616
13:50:07|2.13674
13:50:09|2.1371
13:50:09|2.13823
13:50:10|2.1383
13:50:11|2.13685
13:50:12|2.13658
13:50:13|2.13685
13:50:14|2.13765
13:50:15|2.13782
13:50:16|2.1381
13:50:17|2.13765
13:50:18|2.13838
13:50:19|2.14007
13:50:20|2.14012
13:50:21|2.14063
13:50:22|2.14079
13:50:23|2.14079
13:50:24|2.14001
13:50:26|2.14021
13:50:26|2.13959
13:50:28|2.13958
13:50:28|2.1397
13:50:30|2.13951
13:50:30|2.13968
13:50:32|2.1416
13:50:33|2.14321
13:50:34|2.14175
13:50:35|2.1416
13:50:36|2.1416
13:50:38|2.14194
13:50:39|2.14063
13:50:39|2.14141
13:50:41|2.1416
13:50:42|2.14193
13:50:43|2.14194
13:50:44|2.14179
13:50:45|2.14226
13:50:46|2.14226
13:50:46|2.14193
13:50:48|2.14244
13:50:48|2.14244
13:50:49|2.14244
13:50:51|2.14226
13:50:51|2.14068
13:50:53|2.14098
13:50:54|2.14098
13:50:55|2.143
13:50:56|2.14434
13:50:57|2.14436
13:50:58|2.1453
13:50:59|2.14598
13:51:00|2.14541
13:51:01|2.1454
13:51:02|2.1449
13:51:03|2.14512
13:51:04|2.14527
13:51:05|2.14617
13:51:06|2.14813
13:51:07|2.14812
13:51:08|2.1497
13:51:09|2.14879
13:51:10|2.14866
13:51:11|2.14833
13:51:12|2.14929
13:51:13|2.149
13:51:14|2.14904
13:51:15|2.14836
13:51:16|2.14774
13:51:17|2.149
13:51:18|2.149
13:51:19|2.14963
13:51:20|2.1498
13:51:21|2.15094
13:51:22|2.15348
13:51:23|2.15134
13:51:24|2.15171
13:51:25|2.15035
13:51:26|2.15123
13:51:27|2.15123
13:51:28|2.14998
13:51:29|2.15058
13:51:30|2.15058
13:51:31|2.14985
13:51:32|2.1495
13:51:33|2.1496
13:51:34|2.14951
13:51:35|2.14998
13:51:37|2.15
13:51:38|2.14869
13:51:40|2.14808
13:51:41|2.14883
13:51:42|2.14796
13:51:44|2.14811
13:51:44|2.14819
13:51:45|2.14779
13:51:46|2.15043
13:51:48|2.15081
13:51:49|2.14953
13:51:50|2.14835
13:51:50|2.14835
13:51:52|2.14897
13:51:54|2.14646
13:51:54|2.14648
13:51:55|2.14754
13:51:56|2.14769
13:51:57|2.14746
13:51:58|2.14793
13:51:59|2.14852
13:52:00|2.14852
13:52:01|2.14823
13:52:02|2.14584
13:52:03|2.1465
13:52:04|2.14541
13:52:06|2.14543
13:52:06|2.14543
13:52:07|2.14543
13:52:08|2.14528
13:52:09|2.14528
13:52:10|2.14421
13:52:11|2.14259
13:52:12|2.14268
13:52:13|2.14262
13:52:14|2.14415
13:52:15|2.14415
13:52:16|2.14434
13:52:17|2.14346
13:52:18|2.14382
13:52:19|2.143
13:52:20|2.14259
13:52:21|2.14116
13:52:22|2.14108
13:52:23|2.14081
13:52:24|2.14058
13:52:25|2.13898
13:52:26|2.13843
13:52:27|2.13841
13:52:28|2.13882
13:52:29|2.13842
13:52:30|2.13886
13:52:31|2.1388
13:52:32|2.14012
13:52:33|2.14116
13:52:34|2.14162
13:52:35|2.1423
13:52:36|2.14212
13:52:38|2.14046
13:52:39|2.14148
13:52:40|2.13933
13:52:41|2.14028
13:52:42|2.13909
13:52:43|2.13927
13:52:44|2.13927
13:52:45|2.13827
13:52:47|2.13862
13:52:48|2.13861
13:52:49|2.13862
13:52:50|2.13936
13:52:51|2.13991
13:52:51|2.13887
13:52:53|2.1386
13:52:54|2.13702
13:52:55|2.1365
13:52:56|2.1356
13:52:57|2.13521
13:52:59|2.13615
13:52:59|2.13651
13:53:00|2.1365
13:53:01|2.13515
13:53:02|2.13536
13:53:03|2.13565
13:53:04|2.13701
13:53:05|2.1369
13:53:06|2.13772
13:53:07|2.13971
13:53:08|2.14139
13:53:09|2.14178
13:53:10|2.14136
13:53:11|2.13941
13:53:12|2.13951
13:53:13|2.13951
13:53:15|2.13848
13:53:16|2.13854
13:53:16|2.13916
13:53:18|2.1386
13:53:19|2.13733
13:53:20|2.13698
13:53:20|2.13656
13:53:22|2.13639
13:53:23|2.1368
13:53:24|2.13692
13:53:25|2.13698
13:53:27|2.13857
13:53:27|2.13879
13:53:28|2.13876
13:53:29|2.13801
13:53:30|2.13883
13:53:31|2.13951
13:53:32|2.13951
13:53:33|2.1398
13:53:34|2.13985
13:53:35|2.13981
13:53:36|2.13886
13:53:38|2.13911
13:53:40|2.13911
13:53:41|2.13897
13:53:42|2.13867
13:53:43|2.13921
13:53:45|2.14138
13:53:46|2.14169
13:53:46|2.1417
13:53:48|2.1417
13:53:49|2.14157
13:53:50|2.14008
13:53:51|2.14
13:53:53|2.14025
13:53:53|2.14104
13:53:54|2.14217
13:53:55|2.14154
13:53:56|2.14143
13:53:58|2.14093
13:53:59|2.14093
13:54:00|2.14025
13:54:01|2.13962
13:54:02|2.13911
13:54:03|2.13745
13:54:04|2.13883
13:54:05|2.13794
13:54:05|2.13778
13:54:07|2.13746
13:54:08|2.13786
13:54:08|2.13821
13:54:10|2.13962
13:54:11|2.13962
13:54:11|2.13963
13:54:12|2.13963
13:54:14|2.13964
13:54:15|2.13963
13:54:17|2.139
13:54:17|2.13817
13:54:18|2.13801
13:54:19|2.13728
13:54:20|2.13737
13:54:21|2.1379
13:54:22|2.13906
13:54:23|2.13906
13:54:24|2.1387
13:54:25|2.13813
13:54:26|2.13813
13:54:27|2.13807
13:54:28|2.13787
13:54:29|2.1375
13:54:30|2.13749
13:54:31|2.13879
13:54:32|2.13858
13:54:33|2.13861
13:54:34|2.13861
13:54:35|2.13861
13:54:36|2.13909
13:54:37|2.13934
13:54:39|2.13979
13:54:41|2.1391
13:54:41|2.13907
13:54:43|2.13899
13:54:44|2.13908
13:54:45|2.13843
13:54:47|2.13788
13:54:48|2.13789
13:54:48|2.13668
13:54:50|2.13632
13:54:51|2.13632
13:54:52|2.13698
13:54:54|2.13613
13:54:54|2.13667
13:54:56|2.136
13:54:57|2.136
13:54:57|2.1361
13:54:59|2.13664
13:55:00|2.13664
13:55:00|2.13547
13:55:01|2.13467
13:55:03|2.1339
13:55:04|2.13462
13:55:04|2.13462
13:55:06|2.13503
13:55:07|2.13503
13:55:07|2.13506
13:55:08|2.13612
13:55:09|2.13652
13:55:11|2.13805
13:55:11|2.13818
13:55:12|2.13903
13:55:14|2.13873
13:55:14|2.13845
13:55:15|2.13845
13:55:16|2.13806
13:55:18|2.13795
13:55:18|2.1381
13:55:19|2.13898
13:55:21|2.13898
13:55:21|2.14056
13:55:23|2.14195
13:55:23|2.14175
13:55:24|2.14125
13:55:25|2.14125
13:55:26|2.1415
13:55:28|2.13949
13:55:28|2.14019
13:55:29|2.14
13:55:30|2.14012
13:55:31|2.13964
13:55:32|2.14017
13:55:33|2.14111
13:55:35|2.14111
13:55:36|2.1411
13:55:37|2.14151
13:55:37|2.14293
13:55:38|2.1439
13:55:39|2.14368
13:55:41|2.14247
13:55:42|2.14272
13:55:43|2.14286
13:55:44|2.14218
13:55:46|2.14152
13:55:47|2.14171
13:55:48|2.14224
13:55:49|2.14224
13:55:49|2.14239
13:55:50|2.14239
13:55:52|2.14321
13:55:53|2.1431
13:55:54|2.1431
13:55:55|2.14224
13:55:56|2.14225
13:55:58|2.14171
13:55:59|2.14102
13:56:00|2.14037
13:56:00|2.14056
13:56:02|2.14056
13:56:03|2.14
13:56:04|2.14
13:56:05|2.14
13:56:06|2.14077
13:56:06|2.14077
13:56:08|2.14093
13:56:08|2.14156
13:56:11|2.14205
13:56:11|2.14205
13:56:12|2.14216
13:56:13|2.14212
13:56:14|2.14212
13:56:15|2.14248
13:56:16|2.14248
13:56:17|2.14349
13:56:19|2.14225
13:56:21|2.14225
13:56:21|2.14213
13:56:22|2.14212
13:56:23|2.14246
13:56:24|2.14326
13:56:25|2.14345
13:56:26|2.14353
13:56:27|2.14353
13:56:28|2.143
13:56:29|2.14239
13:56:30|2.14212
13:56:31|2.14205
13:56:32|2.14205
13:56:33|2.14072
13:56:34|2.14072
13:56:35|2.14032
13:56:36|2.14032
13:56:37|2.14104
13:56:38|2.14063
13:56:39|2.14152
13:56:40|2.14109
13:56:42|2.14135
13:56:43|2.14142
13:56:45|2.1416
13:56:45|2.1416
13:56:47|2.142
13:56:48|2.142
13:56:49|2.14203
13:56:50|2.14057
13:56:51|2.14135
13:56:52|2.14056
13:56:53|2.14056
13:56:55|2.14092
13:56:56|2.14024
13:56:57|2.14029
13:56:58|2.14019
13:56:58|2.14019
13:56:59|2.14025
13:57:00|2.14
13:57:01|2.14152
13:57:02|2.14152
13:57:04|2.14152
13:57:04|2.14152
13:57:06|2.14174
13:57:06|2.14168
13:57:07|2.14093
13:57:08|2.14089
13:57:10|2.14139
13:57:10|2.14067
13:57:12|2.14068
13:57:13|2.14068
13:57:13|2.14068
13:57:14|2.14068
13:57:15|2.14072
13:57:16|2.14098
13:57:18|2.14098
13:57:19|2.14098
13:57:19|2.141
13:57:20|2.14098
13:57:22|2.14098
13:57:22|2.14093
13:57:24|2.14093
13:57:25|2.14129
13:57:26|2.14129
13:57:26|2.14397
13:57:28|2.14193
13:57:29|2.14296
13:57:30|2.14475
13:57:31|2.14483
13:57:32|2.14478
13:57:33|2.1423
13:57:34|2.14346
13:57:35|2.14346
13:57:36|2.14357
13:57:37|2.14431
13:57:38|2.1443
13:57:39|2.14487
13:57:40|2.14549
13:57:41|2.14538
13:57:43|2.14573
13:57:44|2.14573
13:57:45|2.14648
13:57:47|2.14643
13:57:49|2.14427
13:57:49|2.14427
13:57:50|2.14369
13:57:51|2.14322
13:57:52|2.143
13:57:54|2.14272
13:57:55|2.14298
13:57:56|2.14393
13:57:58|2.142
13:57:59|2.14098
13:58:00|2.14019
13:58:00|2.14174
13:58:02|2.14224
13:58:02|2.14163
13:58:03|2.1417
13:58:05|2.14162
13:58:06|2.1411
13:58:07|2.14128
13:58:08|2.14078
13:58:09|2.14058
13:58:10|2.14058
13:58:12|2.14069
13:58:12|2.14031
13:58:13|2.14031
13:58:15|2.14
13:58:16|2.14
13:58:17|2.14
13:58:17|2.14
13:58:18|2.14011
13:58:19|2.14
13:58:21|2.14
13:58:22|2.14001
13:58:23|2.14088
13:58:24|2.14022
13:58:24|2.1403
13:58:25|2.14
13:58:26|2.14
13:58:27|2.14
13:58:29|2.14
13:58:29|2.14
13:58:30|2.14133
13:58:31|2.14143
13:58:32|2.14048
13:58:33|2.14076
13:58:35|2.14076
13:58:35|2.14067
13:58:36|2.14067
13:58:37|2.14067
13:58:38|2.14076
13:58:39|2.14
13:58:41|2.14
13:58:42|2.13846
13:58:42|2.13789
13:58:44|2.13665
13:58:45|2.13653
13:58:45|2.13625
13:58:46|2.13639
13:58:48|2.1352
13:58:48|2.13538
13:58:50|2.13414
13:58:51|2.13485
13:58:52|2.13564
13:58:53|2.13729
13:58:55|2.13708
13:58:55|2.13706
13:58:57|2.13693
13:58:59|2.13557
13:58:59|2.13557
13:59:00|2.1338
13:59:01|2.1338
13:59:02|2.13566
13:59:04|2.13604
13:59:04|2.13712
13:59:05|2.13774
13:59:07|2.1384
13:59:08|2.14009
13:59:09|2.14009
13:59:10|2.1395
13:59:11|2.13893
13:59:12|2.13893
13:59:13|2.14251
13:59:14|2.14361
13:59:15|2.14141
13:59:16|2.14163
13:59:17|2.14223
13:59:18|2.14222
13:59:19|2.14202
13:59:20|2.14201
13:59:21|2.144
13:59:22|2.14446
13:59:23|2.14468
13:59:24|2.145
13:59:25|2.14558
13:59:26|2.14546
13:59:27|2.14617
13:59:28|2.14442
13:59:29|2.14504
13:59:30|2.14504
13:59:31|2.15257
13:59:32|2.1515
13:59:33|2.15088
13:59:34|2.15088
13:59:35|2.15001
13:59:36|2.15088
13:59:37|2.15192
13:59:38|2.15177
13:59:39|2.15168
13:59:40|2.15087
13:59:41|2.1519
13:59:42|2.15224
13:59:43|2.15263
13:59:44|2.15264
13:59:46|2.15238
13:59:46|2.15144
13:59:48|2.15214
13:59:49|2.15225
13:59:50|2.15094
13:59:51|2.15075
13:59:52|2.15065
13:59:53|2.15041
13:59:54|2.15207
13:59:55|2.15151
13:59:56|2.14999
13:59:58|2.14832
13:59:59|2.14769
13:59:59|2.14769
14:00:01|2.14797
14:00:02|2.14648
14:00:03|2.14779
14:00:05|2.14671
14:00:05|2.14778
14:00:06|2.14714
14:00:08|2.14821
14:00:08|2.14811
14:00:10|2.14812
14:00:11|2.15088
14:00:13|2.1533
14:00:13|2.15333
14:00:14|2.15328
14:00:15|2.15387
14:00:16|2.15391
14:00:17|2.15351
14:00:18|2.15271
14:00:19|2.15302
14:00:21|2.15313
14:00:21|2.15168
14:00:24|2.15084
14:00:24|2.15143
14:00:26|2.15042
14:00:26|2.14986
14:00:28|2.14887
14:00:29|2.14795
14:00:29|2.14839
14:00:30|2.14999
14:00:32|2.14995
14:00:33|2.14987
14:00:33|2.14902
14:00:35|2.14957
14:00:35|2.14977
14:00:37|2.14922
14:00:37|2.15135
14:00:39|2.15251
14:00:39|2.15492
14:00:40|2.155
14:00:41|2.15449
14:00:42|2.15367
14:00:43|2.15114
14:00:45|2.15041
14:00:47|2.15019
14:00:48|2.14983
14:00:49|2.15047
14:00:50|2.14957
14:00:51|2.14972
14:00:52|2.14995
14:00:53|2.14953
14:00:54|2.149
14:00:54|2.14997
14:00:56|2.14992
14:00:57|2.149
14:00:58|2.14772
14:00:58|2.14795
14:01:00|2.14839
14:01:01|2.15054
14:01:02|2.15107
14:01:03|2.14952
14:01:04|2.14899
14:01:05|2.14785
14:01:06|2.14829
14:01:07|2.14832
14:01:08|2.14693
14:01:09|2.14501
14:01:10|2.14545
14:01:11|2.14724
14:01:12|2.14764
14:01:13|2.14771
14:01:14|2.1473
14:01:15|2.1473
14:01:16|2.1473
14:01:17|2.14645
14:01:18|2.14646
14:01:19|2.14618
14:01:20|2.14571
14:01:21|2.14531
14:01:22|2.14316
14:01:22|2.14211
14:01:24|2.14036
14:01:25|2.14212
14:01:26|2.1436
14:01:27|2.14445
14:01:28|2.14382
14:01:29|2.14298
14:01:29|2.14342
14:01:31|2.14349
14:01:32|2.14237
14:01:33|2.14353
14:01:34|2.14418
14:01:35|2.1443
14:01:36|2.14314
14:01:37|2.14212
14:01:38|2.143
14:01:39|2.143
14:01:40|2.14189
14:01:41|2.14212
14:01:42|2.14173
14:01:43|2.141
14:01:44|2.14001
14:01:45|2.14057
14:01:47|2.14182
14:01:48|2.14114
14:01:49|2.14192
14:01:51|2.14219
14:01:51|2.14305
14:01:53|2.14305
14:01:54|2.14305
14:01:56|2.1431
14:01:56|2.1431
14:01:58|2.14317
14:01:59|2.14229
14:02:00|2.14286
14:02:01|2.14077
14:02:02|2.14136
14:02:03|2.14123
14:02:04|2.14101
14:02:05|2.14118
14:02:06|2.14167
14:02:07|2.14132
14:02:08|2.14132
14:02:09|2.14167
14:02:10|2.14185
14:02:11|2.1431
14:02:12|2.14335
14:02:13|2.14289
14:02:14|2.14328
14:02:15|2.14571
14:02:16|2.14522
14:02:17|2.14464
14:02:18|2.14478
14:02:19|2.14604
14:02:20|2.14579
14:02:21|2.14481
14:02:22|2.14559
14:02:23|2.14604
14:02:24|2.14519
14:02:25|2.14523
14:02:26|2.14651
14:02:27|2.14725
14:02:28|2.14825
14:02:29|2.14845
14:02:30|2.1489
14:02:31|2.14864
14:02:32|2.14871
14:02:33|2.14888
14:02:34|2.14888
14:02:35|2.14946
14:02:36|2.14934
14:02:37|2.1491
14:02:38|2.152
14:02:39|2.15117
14:02:40|2.15066
14:02:41|2.15053
14:02:42|2.15015
14:02:43|2.15182
14:02:44|2.15182
14:02:45|2.15056
14:02:46|2.15077
14:02:48|2.1491
14:02:48|2.14911
14:02:50|2.14956
14:02:52|2.15077
14:02:54|2.15145
14:02:54|2.15145
14:02:55|2.15127
14:02:56|2.15127
14:02:57|2.15127
14:02:58|2.15121
14:03:00|2.15111
14:03:01|2.15125
14:03:02|2.15125
14:03:03|2.15123
14:03:03|2.15123
14:03:04|2.15123
14:03:06|2.15126
14:03:07|2.15127
14:03:07|2.15175
14:03:09|2.15178
14:03:10|2.152
14:03:11|2.152
14:03:12|2.15468
14:03:13|2.15646
14:03:14|2.15505
14:03:15|2.15389
14:03:16|2.15379
14:03:16|2.15377
14:03:18|2.15431
14:03:20|2.15382
14:03:20|2.15482
14:03:21|2.15504
14:03:22|2.1554
14:03:23|2.1554
14:03:24|2.15719
14:03:26|2.1562
14:03:26|2.15683
14:03:27|2.15624
14:03:29|2.15677
14:03:30|2.15712
14:03:31|2.15799
14:03:32|2.15752
14:03:33|2.15753
14:03:34|2.15843
14:03:35|2.15824
14:03:36|2.159
14:03:37|2.159
14:03:38|2.16
14:03:39|2.16
14:03:40|2.15999
14:03:41|2.15999
14:03:42|2.15899
14:03:43|2.15926
14:03:44|2.1589
14:03:45|2.1589
14:03:46|2.15966
14:03:47|2.15994
14:03:49|2.15999
14:03:49|2.15999
14:03:51|2.15984
14:03:52|2.15989
14:03:53|2.15936
14:03:53|2.15867
14:03:54|2.15757
14:03:56|2.15738
14:03:57|2.15722
14:03:57|2.15715
14:03:58|2.1569
14:04:00|2.15752
14:04:01|2.15755
14:04:01|2.15802
14:04:02|2.15738
14:04:04|2.15563
14:04:05|2.1553
14:04:05|2.15541
14:04:07|2.15695
14:04:08|2.15547
14:04:08|2.1546
14:04:09|2.15482
14:04:10|2.15506
14:04:11|2.15571
14:04:13|2.15529
14:04:14|2.15534
14:04:14|2.15569
14:04:15|2.15563
14:04:17|2.15591
14:04:17|2.15591
14:04:18|2.15591
14:04:20|2.15542
14:04:21|2.15568
14:04:22|2.15568
14:04:23|2.15544
14:04:24|2.15646
14:04:25|2.15918
14:04:26|2.15952
14:04:27|2.15968
14:04:28|2.15962
14:04:29|2.1595
14:04:30|2.15862
14:04:31|2.15885
14:04:32|2.15885
14:04:33|2.1591
14:04:34|2.15921
14:04:35|2.15927
14:04:36|2.15999
14:04:37|2.15999
14:04:38|2.15978
14:04:39|2.15999
14:04:40|2.15999
14:04:41|2.15999
14:04:42|2.15998
14:04:43|2.15997
14:04:44|2.15998
14:04:45|2.15951
14:04:46|2.15998
14:04:47|2.15998
14:04:48|2.15951
14:04:50|2.15998
14:04:51|2.15998
14:04:53|2.1589
14:04:53|2.15889
14:04:54|2.15889
14:04:55|2.1595
14:04:56|2.15952
14:04:57|2.15998
14:04:58|2.15973
14:04:59|2.15999
14:05:00|2.15998
14:05:02|2.16
14:05:03|2.16
14:05:04|2.15979
14:05:05|2.15959
14:05:06|2.15917
14:05:07|2.15968
14:05:08|2.1569
14:05:09|2.155
14:05:10|2.15687
14:05:11|2.15739
14:05:12|2.15867
14:05:13|2.15854
14:05:15|2.15881
14:05:15|2.15854
14:05:16|2.15763
14:05:17|2.15802
14:05:18|2.15805
14:05:19|2.15741
14:05:20|2.15953
14:05:21|2.16
14:05:22|2.15914
14:05:23|2.1606
14:05:24|2.163
14:05:25|2.16557
14:05:26|2.16537
14:05:27|2.16452
14:05:28|2.16333
14:05:29|2.16275
14:05:30|2.16292
14:05:31|2.16287
14:05:32|2.16248
14:05:33|2.16377
14:05:34|2.16465
14:05:35|2.16461
14:05:36|2.16643
14:05:37|2.16719
14:05:39|2.16719
14:05:40|2.1653
14:05:41|2.1653
14:05:42|2.16647
14:05:42|2.16653
14:05:44|2.16653
14:05:45|2.1672
14:05:46|2.16798
14:05:46|2.16778
14:05:48|2.16719
14:05:49|2.16645
14:05:51|2.16663
14:05:52|2.16567
14:05:54|2.16567
14:05:54|2.16591
14:05:56|2.16434
14:05:57|2.16411
14:05:58|2.16378
14:05:59|2.16415
14:06:00|2.16397
14:06:01|2.16582
14:06:02|2.16597
14:06:03|2.16798
14:06:04|2.16796
14:06:05|2.16789
14:06:07|2.168
14:06:07|2.168
14:06:09|2.1689
14:06:10|2.17314
14:06:11|2.17342
14:06:12|2.17499
14:06:13|2.175
14:06:14|2.17749
14:06:15|2.17705
14:06:16|2.1759
14:06:17|2.17595
14:06:18|2.17527
14:06:19|2.17564
14:06:19|2.17551
14:06:21|2.17745
14:06:22|2.17508
14:06:23|2.176
14:06:24|2.17666
14:06:25|2.17689
14:06:25|2.1767
14:06:27|2.17614
14:06:28|2.17421
14:06:28|2.17463
14:06:30|2.17538
14:06:31|2.1767
14:06:32|2.17552
14:06:33|2.17528
14:06:34|2.17337
14:06:34|2.17433
14:06:36|2.17413
14:06:37|2.17403
14:06:38|2.17119
14:06:39|2.1696
14:06:39|2.16854
14:06:40|2.16769
14:06:42|2.1681
14:06:43|2.1681
14:06:44|2.16784
14:06:45|2.16808
14:06:46|2.16951
14:06:47|2.17079
14:06:47|2.17052
14:06:49|2.16958
14:06:50|2.168
14:06:52|2.16706
14:06:53|2.16583
14:06:54|2.16582
14:06:55|2.1651
14:06:55|2.16239
14:06:58|2.16557
14:06:58|2.16293
14:06:59|2.1649
14:07:00|2.16336
14:07:02|2.16552
14:07:03|2.16523
14:07:03|2.16535
14:07:05|2.16545
14:07:06|2.1652
14:07:07|2.16522
14:07:08|2.16453
14:07:08|2.16245
14:07:09|2.16322
14:07:10|2.16102
14:07:12|2.16101
14:07:12|2.16001
14:07:14|2.16
14:07:15|2.15818
14:07:16|2.15803
14:07:17|2.1586
14:07:18|2.1582
14:07:19|2.16053
14:07:20|2.15974
14:07:21|2.15942
14:07:22|2.15892
14:07:22|2.15968
14:07:24|2.16044
14:07:24|2.15977
14:07:25|2.16176
14:07:27|2.16065
14:07:28|2.16096
14:07:29|2.16305
14:07:29|2.16292
14:07:31|2.16305
14:07:31|2.16385
14:07:33|2.16283
14:07:34|2.1629
14:07:34|2.16178
14:07:36|2.16135
14:07:37|2.16045
14:07:37|2.16045
14:07:39|2.15952
14:07:39|2.1586
14:07:41|2.1578
14:07:42|2.1576
14:07:43|2.15682
14:07:43|2.15623
14:07:44|2.15623
14:07:46|2.15649
14:07:46|2.15499
14:07:47|2.15514
14:07:49|2.15492
14:07:49|2.15505
14:07:50|2.15475
14:07:53|2.15519
14:07:53|2.15555
14:07:55|2.15624
14:07:55|2.15594
14:07:56|2.15574
14:07:57|2.15529
14:07:58|2.15531
14:08:00|2.1552
14:08:01|2.15707
14:08:02|2.15663
14:08:03|2.15672
14:08:04|2.15819
14:08:06|2.15903
14:08:07|2.15903
14:08:08|2.15915
14:08:08|2.16073
14:08:11|2.16281
14:08:11|2.16287
14:08:12|2.16066
14:08:13|2.15958
14:08:15|2.16039
14:08:16|2.16035
14:08:17|2.15806
14:08:18|2.15728
14:08:19|2.15696
14:08:20|2.15623
14:08:21|2.15611
14:08:21|2.1552
14:08:23|2.15605
14:08:23|2.15684
14:08:25|2.15558
14:08:26|2.1553
14:08:27|2.15578
14:08:28|2.156
14:08:29|2.15676
14:08:30|2.15633
14:08:30|2.15632
14:08:32|2.15664
14:08:33|2.15658
14:08:35|2.1574
14:08:35|2.15871
14:08:36|2.15776
14:08:37|2.1582
14:08:39|2.1575
14:08:39|2.15891
14:08:41|2.16038
14:08:42|2.16149
14:08:43|2.16337
14:08:44|2.16292
14:08:44|2.16298
14:08:46|2.16258
14:08:47|2.16444
14:08:47|2.16565
14:08:49|2.16581
14:08:50|2.16552
14:08:51|2.16351
14:08:51|2.16591
14:08:53|2.16533
14:08:54|2.165
14:08:56|2.1639
14:08:56|2.1638
14:08:58|2.165
14:08:59|2.16478
14:08:59|2.16468
14:09:00|2.16506
14:09:02|2.16478
14:09:03|2.1666
14:09:04|2.16778
14:09:05|2.16746
14:09:07|2.16817
14:09:08|2.1691
14:09:08|2.1675
14:09:10|2.16816
14:09:11|2.16812
14:09:11|2.16899
14:09:14|2.16964
14:09:15|2.16991
14:09:16|2.16888
14:09:16|2.16867
14:09:17|2.16874
14:09:19|2.16836
14:09:19|2.16891
14:09:20|2.16834
14:09:22|2.16887
14:09:22|2.16823
14:09:24|2.16824
14:09:24|2.16854
14:09:25|2.16902
14:09:26|2.16983
14:09:27|2.17015
14:09:28|2.17145
14:09:30|2.17268
14:09:31|2.1728
14:09:31|2.17273
14:09:32|2.172
14:09:33|2.17115
14:09:35|2.17115
14:09:36|2.17082
14:09:36|2.16981
14:09:37|2.17066
14:09:39|2.17106
14:09:39|2.17258
14:09:40|2.17186
14:09:42|2.17186
14:09:43|2.17016
14:09:44|2.16927
14:09:46|2.16824
14:09:46|2.1666
14:09:47|2.16486
14:09:48|2.16335
14:09:49|2.16461
14:09:50|2.16491
14:09:51|2.16393
14:09:52|2.16451
14:09:54|2.16386
14:09:55|2.16459
14:09:56|2.16613
14:09:57|2.16665
14:09:58|2.16729
14:09:59|2.16689
14:09:59|2.16603
14:10:01|2.16583
14:10:02|2.16104
14:10:04|2.16187
14:10:04|2.16376
14:10:05|2.16472
14:10:06|2.16489
14:10:07|2.16588
14:10:08|2.16373
14:10:09|2.16525
14:10:10|2.16475
14:10:11|2.16475
14:10:12|2.16476
14:10:14|2.16475
14:10:15|2.16225
14:10:16|2.16194
14:10:17|2.16289
14:10:18|2.16504
14:10:19|2.16448
14:10:20|2.16316
14:10:20|2.16391
14:10:22|2.16588
14:10:23|2.16811
14:10:23|2.16867
14:10:25|2.16999
14:10:25|2.16793
14:10:27|2.16939
14:10:28|2.17175
14:10:28|2.16999
14:10:30|2.16966
14:10:30|2.16633
14:10:32|2.16497
14:10:33|2.16741
14:10:34|2.16913
14:10:35|2.16783
14:10:35|2.16705
14:10:37|2.16536
14:10:38|2.16595
14:10:39|2.16586
14:10:40|2.16599
14:10:41|2.16748
14:10:42|2.1652
14:10:42|2.16682
14:10:45|2.16877
14:10:45|2.16886
14:10:46|2.16794
14:10:47|2.16795
14:10:48|2.16801
14:10:49|2.16928
14:10:50|2.16883
14:10:51|2.16848
14:10:53|2.169
14:10:54|2.16702
14:10:55|2.16529
14:10:57|2.1658
14:10:58|2.16702
14:10:58|2.16727
14:10:59|2.16828
14:11:01|2.16734
14:11:02|2.16625
14:11:03|2.16516
14:11:04|2.16311
14:11:05|2.16248
14:11:06|2.1631
14:11:07|2.1621
14:11:09|2.16165
14:11:11|2.16233
14:11:12|2.16229
14:11:12|2.16229
14:11:14|2.16229
14:11:14|2.16234
14:11:16|2.16303
14:11:16|2.16422
14:11:17|2.16446
14:11:19|2.16447
14:11:19|2.16471
14:11:20|2.16641
14:11:22|2.16629
14:11:23|2.16577
14:11:24|2.16562
14:11:25|2.16466
14:11:26|2.16332
14:11:27|2.16332
14:11:28|2.16317
14:11:29|2.16268
14:11:30|2.16367
14:11:31|2.1623
14:11:33|2.1622
14:11:33|2.162
14:11:35|2.16322
14:11:35|2.16322
14:11:37|2.16321
14:11:38|2.16454
14:11:38|2.16374
14:11:40|2.16387
14:11:40|2.16387
14:11:41|2.16299
14:11:42|2.16198
14:11:43|2.16198
14:11:45|2.16215
14:11:45|2.16211
14:11:46|2.16198
14:11:47|2.16199
14:11:48|2.16197
14:11:49|2.16317
14:11:50|2.16362
14:11:52|2.16284
14:11:53|2.16281
14:11:53|2.16388
14:11:54|2.16391
14:11:56|2.1629
14:11:57|2.16313
14:11:59|2.1629
14:11:59|2.1628
14:12:01|2.16125
14:12:02|2.16027
14:12:03|2.16047
14:12:03|2.16031
14:12:05|2.16001
14:12:07|2.16
14:12:07|2.15917
14:12:09|2.1585
14:12:09|2.15851
14:12:11|2.15819
14:12:12|2.15867
14:12:13|2.15969
14:12:14|2.15935
14:12:14|2.16067
14:12:15|2.16194
14:12:16|2.16313
14:12:19|2.16395
14:12:20|2.16239
14:12:21|2.16232
14:12:22|2.16172
14:12:22|2.16264
14:12:24|2.16277
14:12:24|2.16235
14:12:25|2.16235
14:12:27|2.16216
14:12:27|2.16227
14:12:29|2.16183
14:12:30|2.1607
14:12:31|2.16222
14:12:32|2.16354
14:12:33|2.16313
14:12:34|2.16313
14:12:35|2.16323
14:12:36|2.16353
14:12:36|2.16354
14:12:38|2.16323
14:12:39|2.16323
14:12:40|2.16323
14:12:40|2.16328
14:12:42|2.16327
14:12:43|2.16323
14:12:44|2.15986
14:12:44|2.15957
14:12:46|2.15939
14:12:47|2.15946
14:12:47|2.15939
14:12:49|2.15867
14:12:50|2.159
14:12:51|2.15956
14:12:51|2.15901
14:12:52|2.16129
14:12:54|2.16129
14:12:55|2.16054
14:12:55|2.16006
14:12:58|2.16016
14:12:59|2.15895
14:12:59|2.15895
14:13:01|2.15794
14:13:03|2.1578
14:13:03|2.15767
14:13:05|2.15747
14:13:06|2.15728
14:13:07|2.15685
14:13:07|2.1552
14:13:09|2.15592
14:13:09|2.15701
14:13:10|2.15882
14:13:12|2.15819
14:13:13|2.15819
14:13:14|2.15838
14:13:15|2.15916
14:13:15|2.15937
14:13:16|2.15905
14:13:18|2.15936
14:13:18|2.15975
14:13:20|2.16013
14:13:20|2.16114
14:13:22|2.1613
14:13:23|2.16061
14:13:24|2.16045
14:13:25|2.16044
14:13:26|2.16
14:13:27|2.16
14:13:28|2.15946
14:13:29|2.15979
14:13:30|2.15999
14:13:31|2.16072
14:13:32|2.16072
14:13:33|2.16072
14:13:34|2.16062
14:13:35|2.16062
14:13:36|2.16071
14:13:37|2.161
14:13:38|2.16347
14:13:39|2.16336
14:13:40|2.1633
14:13:41|2.16403
14:13:42|2.16229
14:13:43|2.16106
14:13:44|2.1609
14:13:45|2.16047
14:13:46|2.16021
14:13:47|2.16042
14:13:48|2.16068
14:13:49|2.16128
14:13:50|2.16221
14:13:51|2.16221
14:13:52|2.16251
14:13:53|2.16251
14:13:54|2.1622
14:13:55|2.16127
14:13:56|2.16107
14:13:57|2.1616
14:13:59|2.16107
14:13:59|2.16226
14:14:01|2.16059
14:14:02|2.16
14:14:03|2.15836
14:14:04|2.16025
14:14:05|2.16067
14:14:06|2.1602
14:14:07|2.15907
14:14:09|2.15852
14:14:09|2.15908
14:14:11|2.15819
14:14:13|2.1583
14:14:13|2.15829
14:14:14|2.15829
14:14:16|2.15837
14:14:16|2.15819
14:14:17|2.15528
14:14:18|2.1577
14:14:19|2.15656
14:14:20|2.15683
14:14:21|2.15779
14:14:22|2.15882
14:14:23|2.1578
14:14:24|2.15886
14:14:26|2.1617
14:14:27|2.1617
14:14:28|2.161
14:14:29|2.16155
14:14:29|2.16097
14:14:31|2.15999
14:14:32|2.1599
14:14:33|2.15934
14:14:33|2.15884
14:14:35|2.15893
14:14:36|2.15873
14:14:36|2.15891
14:14:37|2.16094
14:14:39|2.16081
14:14:40|2.16288
14:14:40|2.16298
14:14:42|2.16282
14:14:43|2.16267
14:14:44|2.16238
14:14:45|2.16288
14:14:46|2.16566
14:14:47|2.16516
14:14:48|2.1656
14:14:49|2.16967
14:14:50|2.1666
14:14:51|2.16725
14:14:51|2.16674
14:14:53|2.16777
14:14:54|2.16695
14:14:55|2.16801
14:14:56|2.16844
14:14:57|2.16729
14:14:58|2.16674
14:14:59|2.16695
14:15:00|2.1658
14:15:02|2.16659
14:15:03|2.16586
14:15:04|2.16634
14:15:05|2.16658
14:15:06|2.16641
14:15:07|2.16641
14:15:08|2.1671
14:15:09|2.1664
14:15:10|2.16553
14:15:12|2.16536
14:15:13|2.16536
14:15:14|2.16537
14:15:15|2.16536
14:15:16|2.16537
14:15:18|2.16436
14:15:19|2.16321
14:15:20|2.16308
14:15:20|2.16314
14:15:21|2.16431
14:15:22|2.16304
14:15:24|2.16104
14:15:24|2.16026
14:15:25|2.16027
14:15:26|2.16029
14:15:28|2.16037
14:15:28|2.16022
14:15:29|2.16021
14:15:30|2.16019
14:15:32|2.16035
14:15:32|2.15912
14:15:34|2.15958
14:15:34|2.15928
14:15:35|2.15865
14:15:36|2.15824
14:15:38|2.15807
14:15:38|2.15852
14:15:39|2.15671
14:15:40|2.15611
14:15:42|2.15592
14:15:43|2.15592
14:15:43|2.1579
14:15:44|2.15902
14:15:46|2.15862
14:15:47|2.16
14:15:47|2.15969
14:15:48|2.16056
14:15:50|2.15958
14:15:50|2.15907
14:15:51|2.15907
14:15:53|2.1588
14:15:53|2.16023
14:15:55|2.16023
14:15:55|2.15691
14:15:56|2.15732
14:15:58|2.15866
14:15:59|2.15864
14:16:00|2.15906
14:16:01|2.15979
14:16:03|2.15863
14:16:03|2.15935
14:16:06|2.15735
14:16:06|2.1574
14:16:07|2.1568
14:16:08|2.15672
14:16:10|2.15735
14:16:12|2.15652
14:16:13|2.15625
14:16:13|2.155
14:16:15|2.155
14:16:15|2.15529
14:16:17|2.155
14:16:18|2.15563
14:16:19|2.155
14:16:20|2.15628
14:16:21|2.15628
14:16:22|2.15527
14:16:23|2.15612
14:16:25|2.15786
14:16:25|2.15786
14:16:26|2.15746
14:16:27|2.15758
14:16:29|2.15758
14:16:29|2.15721
14:16:30|2.15716
14:16:31|2.15716
14:16:32|2.1566
14:16:33|2.15718
14:16:34|2.15669
14:16:35|2.15756
14:16:36|2.15881
14:16:37|2.15921
14:16:38|2.15921
14:16:39|2.15873
14:16:41|2.15791
14:16:41|2.15945
14:16:42|2.15964
14:16:43|2.15895
14:16:44|2.1592
14:16:45|2.15876
14:16:46|2.15826
14:16:47|2.15716
14:16:48|2.15579
14:16:49|2.15538
14:16:50|2.15577
14:16:51|2.15641
14:16:52|2.15654
14:16:53|2.15717
14:16:54|2.15808
14:16:55|2.15756
14:16:56|2.15865
14:16:57|2.15756
14:16:58|2.15756
14:16:59|2.15729
14:17:01|2.15671
14:17:03|2.15637
14:17:04|2.15637
14:17:05|2.15637
14:17:06|2.15486
14:17:07|2.15415
14:17:09|2.1531
14:17:10|2.15273
14:17:11|2.15239
14:17:12|2.15257
14:17:13|2.15257
14:17:14|2.15239
14:17:15|2.15238
14:17:16|2.15238
14:17:18|2.15221
14:17:19|2.15291
14:17:20|2.15229
14:17:20|2.15139
14:17:22|2.14855
14:17:22|2.15125
14:17:24|2.15015
14:17:25|2.15049
14:17:26|2.14916
14:17:27|2.14825
14:17:28|2.14775
14:17:29|2.14906
14:17:30|2.14913
14:17:31|2.14823
14:17:32|2.14847
14:17:33|2.148
14:17:34|2.148
14:17:35|2.14823
14:17:36|2.14798
14:17:37|2.14584
14:17:38|2.14669
14:17:39|2.14692
14:17:40|2.14724
14:17:41|2.14845
14:17:42|2.14904
14:17:43|2.14856
14:17:44|2.1487
14:17:45|2.14886
14:17:46|2.14894
14:17:47|2.14888
14:17:48|2.14942
14:17:49|2.1506
14:17:50|2.15
14:17:51|2.15002
14:17:52|2.14957
14:17:53|2.14853
14:17:54|2.14806
14:17:55|2.14749
14:17:56|2.14755
14:17:57|2.14743
14:17:58|2.14743
14:17:59|2.14705
14:18:00|2.14673
14:18:01|2.14673
14:18:02|2.14647
14:18:03|2.14684
14:18:05|2.1454
14:18:06|2.14545
14:18:07|2.14536
14:18:08|2.145
14:18:09|2.14516
14:18:10|2.14488
14:18:11|2.14456
14:18:13|2.14457
14:18:13|2.14457
14:18:14|2.145
14:18:15|2.14478
14:18:17|2.1447
14:18:18|2.14474
14:18:19|2.14538
14:18:20|2.14592
14:18:21|2.1455
14:18:22|2.14612
14:18:23|2.1465
14:18:24|2.14577
14:18:25|2.14544
14:18:26|2.1451
14:18:27|2.147
14:18:28|2.14617
14:18:29|2.14634
14:18:30|2.1458
14:18:31|2.14642
14:18:32|2.14571
14:18:33|2.14549
14:18:34|2.14512
14:18:35|2.14549
14:18:36|2.14638
14:18:38|2.14577
14:18:39|2.14768
14:18:39|2.14731
14:18:41|2.1464
14:18:43|2.14689
14:18:44|2.14787
14:18:44|2.1485
14:18:46|2.14903
14:18:47|2.14977
14:18:48|2.14976
14:18:48|2.14904
14:18:50|2.14943
14:18:51|2.14952
14:18:51|2.14964
14:18:53|2.14991
14:18:54|2.14991
14:18:55|2.14939
14:18:56|2.14871
14:18:57|2.14759
14:18:58|2.14787
14:18:59|2.14759
14:19:00|2.14746
14:19:01|2.14663
14:19:01|2.1472
14:19:04|2.14823
14:19:05|2.14874
14:19:06|2.14874
14:19:07|2.14906
14:19:07|2.14882
14:19:09|2.14878
14:19:10|2.14878
14:19:11|2.1488
14:19:12|2.1488
14:19:13|2.14933
14:19:14|2.14879
14:19:15|2.14879
14:19:16|2.14877
14:19:18|2.14933
14:19:19|2.15074
14:19:20|2.15221
14:19:21|2.15212
14:19:22|2.14984
14:19:24|2.15235
14:19:24|2.15235
14:19:26|2.15173
14:19:27|2.15196
14:19:27|2.15285
14:19:28|2.15285
14:19:30|2.15307
14:19:31|2.15112
14:19:31|2.15156
14:19:33|2.15307
14:19:33|2.1527
14:19:34|2.15082
14:19:35|2.15064
14:19:36|2.15226
14:19:38|2.15226
14:19:39|2.15191
14:19:39|2.15191
14:19:40|2.15383
14:19:41|2.15226
14:19:42|2.15184
14:19:43|2.15264
14:19:45|2.15264
14:19:45|2.15333
14:19:46|2.15285
14:19:48|2.15254
14:19:48|2.15276
14:19:49|2.15349
14:19:51|2.15337
14:19:51|2.15459
14:19:53|2.15469
14:19:54|2.15395
14:19:54|2.15438
14:19:55|2.15447
14:19:57|2.15447
14:19:57|2.15447
14:19:58|2.15373
14:19:59|2.1537
14:20:00|2.15436
14:20:01|2.15471
14:20:02|2.15514
14:20:04|2.15438
14:20:06|2.15442
14:20:07|2.15583
14:20:08|2.15583
14:20:09|2.15502
14:20:10|2.15554
14:20:10|2.15472
14:20:12|2.15581
14:20:12|2.15734
14:20:13|2.1567
14:20:15|2.1567
14:20:15|2.15635
14:20:16|2.1559
14:20:17|2.1573
14:20:19|2.15793
14:20:19|2.15848
14:20:20|2.15738
14:20:21|2.15803
14:20:22|2.15803
14:20:23|2.15849
14:20:24|2.15832
14:20:26|2.1584
14:20:26|2.15802
14:20:28|2.15849
14:20:29|2.15826
14:20:29|2.15846
14:20:31|2.15849
14:20:32|2.15765
14:20:32|2.15689
14:20:34|2.15714
14:20:35|2.15714
14:20:35|2.15684
14:20:36|2.15775
14:20:38|2.15719
14:20:38|2.15719
14:20:39|2.15799
14:20:40|2.15858
14:20:41|2.15918
14:20:42|2.15881
14:20:43|2.15847
14:20:44|2.1579
14:20:45|2.15776
14:20:46|2.15776
14:20:47|2.15742
14:20:48|2.15702
14:20:49|2.15732
14:20:51|2.15732
14:20:52|2.15717
14:20:53|2.15717
14:20:54|2.15579
14:20:54|2.15579
14:20:56|2.15579
14:20:56|2.15499
14:20:57|2.15583
14:20:59|2.15588
14:20:59|2.15807
14:21:00|2.15829
14:21:01|2.15829
14:21:02|2.15829
14:21:04|2.15786
14:21:06|2.15902
14:21:06|2.15902
14:21:07|2.15829
14:21:08|2.15809
14:21:09|2.15823
14:21:10|2.15763
14:21:11|2.15763
14:21:12|2.15767
14:21:14|2.15795
14:21:14|2.15813
14:21:16|2.15853
14:21:16|2.15813
14:21:18|2.15813
14:21:20|2.15922
14:21:20|2.15949
14:21:22|2.16103
14:21:23|2.15839
14:21:24|2.15763
14:21:25|2.15815
14:21:26|2.15901
14:21:27|2.15897
14:21:28|2.15966
14:21:29|2.15946
14:21:30|2.15946
14:21:31|2.16008
14:21:32|2.15919
14:21:33|2.15916
14:21:34|2.15973
14:21:35|2.15909
14:21:36|2.15904
14:21:37|2.1589
14:21:38|2.15891
14:21:39|2.1589
14:21:40|2.1569
14:21:41|2.15603
14:21:42|2.15588
14:21:43|2.1584
14:21:44|2.15859
14:21:45|2.15729
14:21:46|2.15745
14:21:47|2.15735
14:21:48|2.15735
14:21:49|2.15791
14:21:50|2.1569
14:21:51|2.15773
14:21:52|2.1572
14:21:54|2.15728
14:21:54|2.15728
14:21:55|2.156
14:21:56|2.1558
14:21:57|2.15722
14:21:58|2.15727
14:22:00|2.15827
14:22:00|2.15823
14:22:01|2.15844
14:22:03|2.15868
14:22:03|2.15946
14:22:04|2.15864
14:22:07|2.15919
14:22:08|2.15929
14:22:08|2.16051
14:22:11|2.16079
14:22:11|2.16012
14:22:13|2.16079
14:22:14|2.16053
14:22:15|2.16034
14:22:16|2.16065
14:22:17|2.16048
14:22:18|2.16
14:22:19|2.15955
14:22:20|2.15966
14:22:21|2.15919
14:22:22|2.15977
14:22:23|2.15974
14:22:25|2.15989
14:22:25|2.15979
14:22:26|2.15974
14:22:28|2.1592
14:22:28|2.1595
14:22:29|2.16051
14:22:30|2.16106
14:22:31|2.16086
14:22:32|2.15881
14:22:34|2.15855
14:22:36|2.15889
14:22:36|2.15828
14:22:38|2.15841
14:22:38|2.15959
14:22:40|2.15979
14:22:41|2.15979
14:22:41|2.1614
14:22:42|2.16125
14:22:43|2.16166
14:22:44|2.16309
14:22:45|2.16176
14:22:46|2.16221
14:22:48|2.16221
14:22:48|2.16221
14:22:49|2.16229
14:22:50|2.16229
14:22:51|2.16214
14:22:53|2.16214
14:22:54|2.16179
14:22:54|2.16167
14:22:55|2.16076
14:22:56|2.16089
14:22:57|2.16107
14:22:58|2.16303
14:22:59|2.16186
14:23:01|2.16228
14:23:02|2.16165
14:23:03|2.16133
14:23:03|2.16125
14:23:04|2.1618
14:23:05|2.1624
14:23:07|2.16162
14:23:08|2.16185
14:23:09|2.1624
14:23:10|2.16204
14:23:11|2.16191
14:23:12|2.16232
14:23:13|2.16286
14:23:14|2.16349
14:23:15|2.16268
14:23:16|2.16203
14:23:17|2.16202
14:23:19|2.16344
14:23:19|2.16333
14:23:20|2.16349
14:23:21|2.16243
14:23:23|2.16384
14:23:25|2.165
14:23:26|2.16558
14:23:27|2.16573
14:23:28|2.16559
14:23:29|2.16598
14:23:30|2.16481
14:23:31|2.16493
14:23:32|2.16469
14:23:33|2.16578
14:23:34|2.16471
14:23:35|2.1647
14:23:36|2.16471
14:23:37|2.1677
14:23:38|2.16676
14:23:39|2.16684
14:23:40|2.16749
14:23:41|2.1675
14:23:42|2.16621
14:23:43|2.16616
14:23:44|2.16713
14:23:45|2.16716
14:23:46|2.16717
14:23:47|2.16716
14:23:48|2.16716
14:23:49|2.16672
14:23:50|2.16679
14:23:52|2.16655
14:23:53|2.16645
14:23:54|2.16669
14:23:54|2.16655
14:23:56|2.16655
14:23:57|2.16655
14:23:58|2.16735
14:23:59|2.16691
14:24:00|2.16691
14:24:00|2.16795
14:24:02|2.16851
14:24:03|2.16868
14:24:04|2.16878
14:24:05|2.16864
14:24:05|2.16907
14:24:07|2.16931
14:24:08|2.16967
14:24:10|2.17271
14:24:10|2.17209
14:24:12|2.17556
14:24:13|2.17511
14:24:14|2.17323
14:24:15|2.17445
14:24:16|2.17592
14:24:17|2.17563
14:24:18|2.17601
14:24:19|2.17827
14:24:20|2.17917
14:24:21|2.1789
14:24:22|2.17561
14:24:23|2.17695
14:24:24|2.17853
14:24:25|2.17756
14:24:26|2.177
14:24:27|2.17711
14:24:28|2.17714
14:24:29|2.17716
14:24:31|2.17931
14:24:32|2.17667
14:24:32|2.17563
14:24:33|2.17565
14:24:35|2.17565
14:24:36|2.17598
14:24:37|2.17565
14:24:38|2.175
14:24:39|2.1762
14:24:41|2.17763
14:24:41|2.17746
14:24:43|2.17593
14:24:44|2.17633
14:24:45|2.17709
14:24:46|2.17527
14:24:47|2.176
14:24:48|2.17555
14:24:50|2.17563
14:24:50|2.17247
14:24:51|2.17302
14:24:52|2.1755
14:24:54|2.1754
14:24:55|2.17673
14:24:56|2.17681
14:24:57|2.17626
14:24:57|2.17504
14:24:58|2.17393
14:24:59|2.17486
14:25:00|2.1754
14:25:01|2.17518
14:25:03|2.17518
14:25:03|2.17593
14:25:05|2.17696
14:25:06|2.17805
14:25:07|2.17811
14:25:09|2.178
14:25:11|2.17852
14:25:11|2.17764
14:25:12|2.17885
14:25:13|2.17739
14:25:15|2.17739
14:25:16|2.17639
14:25:17|2.17685
14:25:18|2.17581
14:25:20|2.17613
14:25:20|2.177
14:25:21|2.17666
14:25:23|2.17639
14:25:23|2.17642
14:25:25|2.17754
14:25:25|2.17643
14:25:26|2.17639
14:25:27|2.175
14:25:28|2.174
14:25:30|2.17211
14:25:31|2.17272
14:25:32|2.17248
14:25:33|2.17268
14:25:34|2.17323
14:25:35|2.17484
14:25:36|2.17446
14:25:37|2.17446
14:25:38|2.1754
14:25:40|2.17588
14:25:40|2.17688
14:25:41|2.17641
14:25:42|2.1767
14:25:44|2.17625
14:25:44|2.17548
14:25:46|2.17622
14:25:47|2.17819
14:25:48|2.17719
14:25:49|2.17663
14:25:50|2.17603
14:25:51|2.17561
14:25:52|2.17556
14:25:53|2.1757
14:25:54|2.17652
14:25:55|2.17569
14:25:56|2.17408
14:25:57|2.17242
14:25:58|2.17282
14:25:59|2.17485
14:26:00|2.1758
14:26:01|2.1757
14:26:02|2.17467
14:26:03|2.1735
14:26:04|2.17417
14:26:05|2.1742
14:26:06|2.17286
14:26:07|2.17182
14:26:08|2.17084
14:26:09|2.17136
14:26:10|2.17091
14:26:11|2.17166
14:26:12|2.17068
14:26:14|2.171
14:26:15|2.17093
14:26:15|2.17075
14:26:17|2.17205
14:26:18|2.17268
14:26:19|2.17267
14:26:21|2.1709
14:26:22|2.17169
14:26:24|2.17163
14:26:25|2.17162
14:26:25|2.1713
14:26:27|2.1713
14:26:28|2.17179
14:26:30|2.17137
14:26:30|2.1712
14:26:31|2.1712
14:26:32|2.17366
14:26:33|2.17428
14:26:34|2.1747
14:26:35|2.1737
14:26:37|2.1737
14:26:38|2.17306
14:26:40|2.17463
14:26:40|2.17528
14:26:41|2.17551
14:26:42|2.17593
14:26:43|2.177
14:26:44|2.17659
14:26:45|2.17718
14:26:46|2.17606
14:26:48|2.17655
14:26:48|2.17684
14:26:49|2.17739
14:26:50|2.17675
14:26:52|2.177
14:26:52|2.17772
14:26:53|2.17755
14:26:54|2.17764
14:26:56|2.17945
14:26:56|2.17882
14:26:57|2.17885
14:26:58|2.17802
14:26:59|2.17784
14:27:00|2.17829
14:27:02|2.17755
14:27:03|2.17708
14:27:03|2.17758
14:27:05|2.17836
14:27:06|2.17791
14:27:06|2.17894
14:27:07|2.17901
14:27:08|2.1815
14:27:09|2.18279
14:27:11|2.18322
14:27:12|2.18322
14:27:13|2.18297
14:27:15|2.18285
14:27:16|2.18205
14:27:17|2.18172
14:27:19|2.18142
14:27:19|2.18
14:27:21|2.1801
14:27:21|2.18029
14:27:22|2.17868
14:27:23|2.1801
14:27:25|2.18071
14:27:27|2.18134
14:27:27|2.18084
14:27:28|2.18184
14:27:30|2.18071
14:27:31|2.18142
14:27:32|2.18191
14:27:33|2.18184
14:27:34|2.18184
14:27:35|2.18199
14:27:36|2.18249
14:27:37|2.18251
14:27:38|2.18304
14:27:39|2.18326
14:27:40|2.1823
14:27:41|2.18159
14:27:42|2.1835
14:27:43|2.18394
14:27:44|2.18314
14:27:45|2.18418
14:27:46|2.1853
14:27:47|2.18491
14:27:48|2.18526
14:27:49|2.18502
14:27:50|2.1843
14:27:51|2.18365
14:27:52|2.18256
14:27:53|2.1833
14:27:54|2.18269
14:27:55|2.18334
14:27:56|2.18408
14:27:57|2.1849
14:27:58|2.18556
14:27:59|2.18567
14:28:00|2.18506
14:28:01|2.18568
14:28:02|2.18568
14:28:03|2.18567
14:28:04|2.1857
14:28:05|2.18503
14:28:06|2.186
14:28:07|2.18588
14:28:08|2.18606
14:28:09|2.18501
14:28:10|2.1836
14:28:11|2.18509
14:28:13|2.18515
14:28:13|2.18515
14:28:14|2.18561
14:28:16|2.186
14:28:17|2.18578
14:28:19|2.18575
14:28:19|2.18417
14:28:20|2.18555
14:28:21|2.18579
14:28:22|2.18586
14:28:23|2.18594
14:28:24|2.18627
14:28:25|2.18502
14:28:26|2.18386
14:28:27|2.183
14:28:29|2.1852
14:28:29|2.18377
14:28:30|2.18285
14:28:31|2.18264
14:28:32|2.18236
14:28:34|2.18304
14:28:35|2.18128
14:28:36|2.1795
14:28:37|2.17838
14:28:38|2.17945
14:28:39|2.17926
14:28:39|2.18
14:28:41|2.17933
14:28:42|2.17995
14:28:42|2.18003
14:28:44|2.18061
14:28:44|2.18225
14:28:46|2.18166
14:28:47|2.18273
14:28:48|2.18222
14:28:49|2.18092
14:28:50|2.18062
14:28:51|2.1783
14:28:52|2.17756
14:28:53|2.17866
14:28:54|2.17941
14:28:55|2.17982
14:28:55|2.17903
14:28:56|2.17906
14:28:58|2.1781
14:28:59|2.17794
14:29:00|2.17798
14:29:00|2.17632
14:29:02|2.1757
14:29:03|2.17556
14:29:03|2.17548
14:29:04|2.17709
14:29:06|2.17695
14:29:07|2.17545
14:29:08|2.17634
14:29:09|2.17602
14:29:10|2.1781
14:29:12|2.1784
14:29:13|2.17983
14:29:15|2.18063
14:29:16|2.18177
14:29:17|2.18054
14:29:19|2.18132
14:29:20|2.18
14:29:21|2.17945
14:29:22|2.17897
14:29:24|2.17925
14:29:25|2.17873
14:29:26|2.17873
14:29:27|2.18
14:29:28|2.18176
14:29:29|2.18175
14:29:30|2.18176
14:29:31|2.18022
14:29:32|2.18033
14:29:33|2.18107
14:29:34|2.1803
14:29:35|2.18211
14:29:36|2.18248
14:29:37|2.18257
14:29:38|2.18158
14:29:39|2.18
14:29:40|2.1798
14:29:41|2.17801
14:29:42|2.17782
14:29:43|2.17756
14:29:44|2.17812
14:29:46|2.17861
14:29:46|2.18202
14:29:49|2.18
14:29:49|2.17924
14:29:50|2.17855
14:29:51|2.17921
14:29:52|2.17921
14:29:53|2.17921
14:29:54|2.17971
14:29:55|2.18022
14:29:56|2.18106
14:29:57|2.18068
14:29:58|2.18095
14:29:59|2.18067
14:30:00|2.18063
14:30:01|2.18063
14:30:02|2.17901
14:30:03|2.17825
14:30:04|2.17912
14:30:05|2.17902
14:30:07|2.17962
14:30:07|2.17911
14:30:09|2.17825
14:30:10|2.17896
14:30:10|2.17634
14:30:12|2.1756
14:30:13|2.17703
14:30:15|2.17657
14:30:16|2.17651
14:30:17|2.17561
14:30:19|2.17367
14:30:19|2.1714
14:30:21|2.17172
14:30:21|2.17141
14:30:23|2.17209
14:30:24|2.17223
14:30:25|2.17239
14:30:26|2.17239
14:30:26|2.17297
14:30:28|2.17252
14:30:29|2.17296
14:30:29|2.17309
14:30:31|2.17239
14:30:31|2.17239
14:30:34|2.17381
14:30:34|2.17298
14:30:35|2.17239
14:30:36|2.17239
14:30:37|2.17239
14:30:38|2.17266
14:30:39|2.17294
14:30:40|2.17294
14:30:41|2.17297
14:30:42|2.17297
14:30:43|2.17238
14:30:44|2.1725
14:30:45|2.17317
14:30:46|2.17385
14:30:47|2.17385
14:30:48|2.172
14:30:49|2.1719
14:30:50|2.1719
14:30:51|2.17189
14:30:52|2.17235
14:30:53|2.17256
14:30:55|2.1726
14:30:55|2.1733
14:30:57|2.17385
14:30:58|2.17588
14:30:58|2.17589
14:31:00|2.17619
14:31:01|2.17729
14:31:01|2.17715
14:31:02|2.17774
14:31:03|2.17729
14:31:05|2.17729
14:31:05|2.17849
14:31:06|2.17946
14:31:08|2.17928
14:31:09|2.17928
14:31:10|2.17981
14:31:11|2.18
14:31:12|2.17997
14:31:13|2.18
14:31:13|2.17892
14:31:14|2.17894
14:31:15|2.17965
14:31:18|2.17939
14:31:19|2.1789
14:31:20|2.17987
14:31:21|2.18
14:31:23|2.18
14:31:23|2.17971
14:31:24|2.18
14:31:25|2.18178
14:31:26|2.18508
14:31:27|2.18585
14:31:28|2.18745
14:31:30|2.18557
14:31:31|2.18257
14:31:32|2.18315
14:31:33|2.18315
14:31:34|2.18275
14:31:36|2.18467
14:31:37|2.18495
14:31:37|2.18482
14:31:38|2.18383
14:31:40|2.18364
14:31:40|2.1844
14:31:42|2.18429
14:31:42|2.18401
14:31:43|2.18395
14:31:44|2.18429
14:31:45|2.18484
14:31:46|2.18483
14:31:47|2.18425
14:31:48|2.18459
14:31:49|2.18483
14:31:50|2.18205
14:31:51|2.1832
14:31:53|2.18483
14:31:54|2.18467
14:31:54|2.18429
14:31:55|2.18342
14:31:57|2.18275
14:31:57|2.1825
14:31:59|2.18119
14:32:00|2.18212
14:32:01|2.18321
14:32:02|2.1837
14:32:03|2.18444
14:32:04|2.18358
14:32:05|2.18272
14:32:06|2.18272
14:32:07|2.18328
14:32:08|2.18342
14:32:09|2.18317
14:32:10|2.18333
14:32:12|2.18272
14:32:12|2.18095
14:32:14|2.17901
14:32:15|2.17791
14:32:16|2.17746
14:32:18|2.17749
14:32:20|2.17722
14:32:20|2.17724
14:32:22|2.17745
14:32:23|2.1772
14:32:24|2.17785
14:32:25|2.17756
14:32:26|2.17824
14:32:27|2.17824
14:32:28|2.17704
14:32:29|2.17683
14:32:30|2.17621
14:32:32|2.17654
14:32:32|2.17615
14:32:34|2.1744
14:32:34|2.17426
14:32:35|2.17454
14:32:36|2.1738
14:32:37|2.17483
14:32:38|2.17477
14:32:39|2.17616
14:32:40|2.17739
14:32:41|2.1791
14:32:42|2.17908
14:32:44|2.1774
14:32:45|2.17671
14:32:46|2.17687
14:32:47|2.17711
14:32:48|2.17674
14:32:49|2.17767
14:32:50|2.17664
14:32:51|2.17748
14:32:51|2.17663
14:32:53|2.17629
14:32:54|2.17571
14:32:54|2.1765
14:32:56|2.17502
14:32:58|2.17457
14:32:58|2.17423
14:33:00|2.17372
14:33:00|2.17383
14:33:02|2.17453
14:33:03|2.17471
14:33:04|2.17486
14:33:05|2.17451
14:33:06|2.17454
14:33:07|2.17429
14:33:08|2.17412
14:33:09|2.17326
14:33:10|2.1729
14:33:11|2.17269
14:33:12|2.17256
14:33:13|2.17222
14:33:14|2.17324
14:33:15|2.17177
14:33:16|2.17261
14:33:18|2.17203
14:33:18|2.17171
14:33:21|2.17147
14:33:21|2.17094
14:33:22|2.17
14:33:23|2.17
14:33:24|2.17001
14:33:25|2.17011
14:33:26|2.17
14:33:27|2.17
14:33:28|2.168
14:33:29|2.16801
14:33:31|2.16794
14:33:31|2.16858
14:33:33|2.16869
14:33:34|2.16907
14:33:35|2.17103
14:33:36|2.17134
14:33:37|2.17334
14:33:38|2.17214
14:33:39|2.17269
14:33:39|2.17237
14:33:41|2.17191
14:33:42|2.1719
14:33:43|2.1719
14:33:44|2.17149
14:33:45|2.17287
14:33:46|2.17273
14:33:47|2.17158
14:33:49|2.17242
14:33:49|2.17433
14:33:50|2.175
14:33:51|2.17585
14:33:52|2.17535
14:33:53|2.17566
14:33:54|2.17561
14:33:55|2.17534
14:33:57|2.17535
14:33:58|2.17794
14:34:00|2.17778
14:34:00|2.17817
14:34:01|2.17827
14:34:03|2.17727
14:34:03|2.17786
14:34:04|2.17756
14:34:05|2.17726
14:34:06|2.17841
14:34:07|2.17891
14:34:08|2.17894
14:34:09|2.17999
14:34:10|2.17765
14:34:11|2.17779
14:34:12|2.1779
14:34:13|2.17757
14:34:14|2.17632
14:34:16|2.17506
14:34:16|2.17642
14:34:17|2.17642
14:34:19|2.17419
14:34:21|2.17442
14:34:22|2.17481
14:34:24|2.176
14:34:24|2.176
14:34:25|2.17649
14:34:26|2.1779
14:34:27|2.17722
14:34:28|2.17708
14:34:29|2.17665
14:34:30|2.17384
14:34:31|2.17384
14:34:32|2.17388
14:34:33|2.17388
14:34:34|2.17505
14:34:35|2.17469
14:34:37|2.17318
14:34:38|2.17253
14:34:39|2.172
14:34:40|2.1717
14:34:41|2.17236
14:34:42|2.17235
14:34:43|2.17225
14:34:43|2.17203
14:34:45|2.1711
14:34:45|2.17036
14:34:47|2.17057
14:34:48|2.1694
14:34:49|2.16896
14:34:50|2.17092
14:34:51|2.17016
14:34:52|2.16853
14:34:53|2.16853
14:34:54|2.16942
14:34:54|2.16897
14:34:56|2.16835
14:34:58|2.16909
14:34:58|2.1692
14:34:59|2.1693
14:35:00|2.17028
14:35:01|2.1696
14:35:02|2.16965
14:35:03|2.16799
14:35:04|2.16843
14:35:05|2.16877
14:35:06|2.16959
14:35:07|2.17028
14:35:08|2.17028
14:35:09|2.17
14:35:10|2.16954
14:35:11|2.17097
14:35:12|2.17057
14:35:13|2.17002
14:35:14|2.17027
14:35:15|2.17
14:35:16|2.16951
14:35:17|2.16932
14:35:19|2.16932
14:35:20|2.16869
14:35:21|2.16847
14:35:23|2.1683
14:35:24|2.16892
14:35:26|2.1685
14:35:27|2.16883
14:35:28|2.1683
14:35:29|2.16857
14:35:30|2.168
14:35:31|2.16829
14:35:33|2.16847
14:35:34|2.16836
14:35:35|2.16716
14:35:37|2.16718
14:35:38|2.16662
14:35:39|2.16716
14:35:40|2.16556
14:35:40|2.16515
14:35:41|2.16553
14:35:43|2.16556
14:35:44|2.16423
14:35:45|2.16378
14:35:45|2.16351
14:35:47|2.16406
14:35:48|2.16458
14:35:49|2.16556
14:35:50|2.16569
14:35:51|2.1656
14:35:52|2.16581
14:35:53|2.1658
14:35:54|2.16638
14:35:55|2.16656
14:35:56|2.16657
14:35:57|2.16723
14:35:58|2.16829
14:35:59|2.16808
14:36:00|2.16808
14:36:01|2.16808
14:36:02|2.16756
14:36:03|2.16837
14:36:04|2.16775
14:36:05|2.16653
14:36:06|2.16545
14:36:07|2.16545
14:36:08|2.1651
14:36:09|2.16378
14:36:10|2.16457
14:36:11|2.16442
14:36:12|2.16385
14:36:13|2.16393
14:36:14|2.16385
14:36:15|2.16287
14:36:16|2.16385
14:36:17|2.16307
14:36:18|2.163
14:36:19|2.16287
14:36:21|2.16066
14:36:23|2.16285
14:36:23|2.16282
14:36:25|2.16539
14:36:27|2.16374
14:36:28|2.16445
14:36:28|2.16454
14:36:29|2.16473
14:36:31|2.16346
14:36:32|2.16351
14:36:33|2.16337
14:36:34|2.16249
14:36:35|2.16263
14:36:36|2.16141
14:36:37|2.16144
14:36:38|2.15963
14:36:40|2.16031
14:36:41|2.16086
14:36:42|2.16031
14:36:43|2.16129
14:36:43|2.16088
14:36:44|2.16144
14:36:45|2.16213
14:36:47|2.16068
14:36:48|2.16078
14:36:49|2.16108
14:36:50|2.16163
14:36:51|2.16174
14:36:52|2.16162
14:36:53|2.16107
14:36:54|2.161
14:36:55|2.161
14:36:56|2.16134
14:36:57|2.16105
14:36:58|2.16201
14:36:59|2.16204
14:37:00|2.16355
14:37:01|2.16332
14:37:02|2.16281
14:37:03|2.16271
14:37:04|2.16271
14:37:05|2.16176
14:37:06|2.16071
14:37:07|2.15998
14:37:08|2.15998
14:37:09|2.16069
14:37:10|2.16078
14:37:11|2.16078
14:37:12|2.16068
14:37:14|2.16068
14:37:15|2.16068
14:37:16|2.15962
14:37:16|2.16098
14:37:17|2.15965
14:37:18|2.15965
14:37:20|2.15998
14:37:21|2.16015
14:37:23|2.16253
14:37:24|2.16253
14:37:25|2.16215
14:37:26|2.16163
14:37:26|2.16068
14:37:27|2.16068
14:37:28|2.16133
14:37:29|2.15967
14:37:30|2.15965
14:37:32|2.16019
14:37:33|2.15983
14:37:33|2.15906
14:37:35|2.15948
14:37:36|2.15947
14:37:36|2.15931
14:37:37|2.15903
14:37:39|2.15915
14:37:39|2.15882
14:37:40|2.15854
14:37:43|2.15837
14:37:43|2.15837
14:37:44|2.15657
14:37:45|2.15455
14:37:46|2.15601
14:37:47|2.15613
14:37:48|2.15631
14:37:49|2.15468
14:37:50|2.15491
14:37:51|2.15576
14:37:52|2.15498
14:37:53|2.15646
14:37:54|2.157
14:37:55|2.15742
14:37:56|2.15663
14:37:57|2.15611
14:37:58|2.15488
14:37:59|2.155
14:38:00|2.15518
14:38:01|2.15548
14:38:02|2.15518
14:38:03|2.15614
14:38:04|2.15685
14:38:05|2.15796
14:38:06|2.15886
14:38:07|2.15815
14:38:08|2.15815
14:38:10|2.15677
14:38:10|2.15526
14:38:11|2.15495
14:38:12|2.15575
14:38:13|2.15576
14:38:14|2.15522
14:38:15|2.15525
14:38:16|2.15523
14:38:17|2.15547
14:38:18|2.155
14:38:19|2.15501
14:38:20|2.155
14:38:22|2.15495
14:38:23|2.15496
14:38:25|2.15585
14:38:26|2.15774
14:38:27|2.15807
14:38:28|2.15809
14:38:29|2.15792
14:38:31|2.15779
14:38:31|2.15745
14:38:32|2.1581
14:38:33|2.1581
14:38:34|2.15806
14:38:36|2.15806
14:38:37|2.15806
14:38:38|2.15826
14:38:39|2.15808
14:38:40|2.15808
14:38:41|2.15675
14:38:42|2.15702
14:38:43|2.15702
14:38:44|2.15702
14:38:45|2.15702
14:38:47|2.15702
14:38:47|2.1581
14:38:48|2.15959
14:38:49|2.15935
14:38:51|2.1587
14:38:52|2.15806
14:38:52|2.15819
14:38:53|2.15913
14:38:54|2.16068
14:38:55|2.15977
14:38:57|2.15927
14:38:57|2.15968
14:38:58|2.16018
14:38:59|2.16019
14:39:01|2.16024
14:39:01|2.16064
14:39:03|2.16064
14:39:04|2.16103
14:39:05|2.16133
14:39:06|2.16304
14:39:07|2.16291
14:39:08|2.16245
14:39:09|2.16253
14:39:10|2.16322
14:39:11|2.16413
14:39:12|2.1643
14:39:13|2.1646
14:39:14|2.16458
14:39:15|2.16252
14:39:16|2.16107
14:39:17|2.16105
14:39:18|2.16069
14:39:19|2.16069
14:39:20|2.16084
14:39:21|2.16069
14:39:22|2.16029
14:39:23|2.1602
14:39:25|2.16
14:39:26|2.16006
14:39:27|2.16019
14:39:28|2.16118
14:39:29|2.1633
14:39:30|2.16327
14:39:31|2.16262
14:39:32|2.16351
14:39:33|2.16425
14:39:34|2.16409
14:39:35|2.16421
14:39:36|2.16419
14:39:37|2.16296
14:39:38|2.16486
14:39:39|2.16547
14:39:40|2.16531
14:39:41|2.16533
14:39:42|2.16533
14:39:43|2.16533
14:39:45|2.16457
14:39:45|2.16423
14:39:46|2.16421
14:39:48|2.1642
14:39:49|2.16366
14:39:49|2.16351
14:39:51|2.16268
14:39:52|2.16391
14:39:52|2.16408
14:39:54|2.16388
14:39:54|2.16363
14:39:55|2.16367
14:39:56|2.16409
14:39:57|2.16453
14:39:59|2.16491
14:40:00|2.16443
14:40:01|2.16443
14:40:01|2.16453
14:40:03|2.16577
14:40:04|2.1654
14:40:04|2.16534
14:40:06|2.16557
14:40:07|2.16616
14:40:07|2.16591
14:40:09|2.16487
14:40:09|2.16324
14:40:11|2.16244
14:40:12|2.162
14:40:12|2.16037
14:40:13|2.16066
14:40:14|2.16066
14:40:15|2.16132
14:40:17|2.16212
14:40:18|2.16155
14:40:18|2.16119
14:40:19|2.16061
14:40:20|2.16039
14:40:21|2.16042
14:40:23|2.16
14:40:25|2.16046
14:40:26|2.16046
14:40:28|2.15953
14:40:28|2.15954
14:40:29|2.15924
14:40:31|2.1575
14:40:32|2.15774
14:40:33|2.15773
14:40:34|2.15676
14:40:36|2.15609
14:40:36|2.1565
14:40:37|2.1565
14:40:38|2.1574
14:40:39|2.1574
14:40:40|2.15798
14:40:41|2.15804
14:40:42|2.15797
14:40:43|2.15837
14:40:44|2.15837
14:40:45|2.15812
14:40:46|2.15884
14:40:47|2.16038
14:40:48|2.15906
14:40:49|2.15939
14:40:50|2.15844
14:40:51|2.15875
14:40:52|2.15639
14:40:53|2.1564
14:40:54|2.15604
14:40:55|2.15579
14:40:56|2.15579
14:40:58|2.15595
14:40:58|2.15551
14:40:59|2.15564
14:41:00|2.15546
14:41:01|2.15546
14:41:03|2.1555
14:41:03|2.15649
14:41:05|2.15648
14:41:05|2.15648
14:41:06|2.15745
14:41:07|2.15721
14:41:08|2.15752
14:41:09|2.15789
14:41:11|2.15789
14:41:11|2.15812
14:41:12|2.15874
14:41:13|2.15861
14:41:15|2.15858
14:41:16|2.15873
14:41:17|2.15894
14:41:18|2.15894
14:41:19|2.15879
14:41:20|2.15857
14:41:21|2.15801
14:41:22|2.15789
14:41:23|2.15789
14:41:24|2.15789
14:41:25|2.15789
14:41:26|2.15799
14:41:27|2.15799
14:41:29|2.15789
14:41:30|2.15789
14:41:31|2.15789
14:41:32|2.15856
14:41:33|2.15893
14:41:34|2.15893
14:41:35|2.15892
14:41:36|2.15892
14:41:37|2.15892
14:41:39|2.15975
14:41:40|2.16029
14:41:41|2.16026
14:41:42|2.16012
14:41:44|2.15959
14:41:44|2.16008
14:41:45|2.15922
14:41:47|2.15922
14:41:48|2.15982
14:41:49|2.15982
14:41:50|2.15982
14:41:50|2.15985
14:41:52|2.15995
14:41:53|2.15996
14:41:54|2.15983
14:41:55|2.15983
14:41:56|2.15983
14:41:57|2.15996
14:41:58|2.15996
14:41:59|2.15996
14:41:59|2.15999
14:42:01|2.16
14:42:01|2.16271
14:42:03|2.16304
14:42:04|2.16304
14:42:04|2.16496
14:42:05|2.16483
14:42:07|2.16393
14:42:08|2.16355
14:42:09|2.16391
14:42:10|2.16391
14:42:11|2.16406
14:42:11|2.16399
14:42:13|2.16393
14:42:13|2.16333
14:42:14|2.1628
14:42:16|2.16322
14:42:17|2.16322
14:42:18|2.1612
14:42:19|2.1612
14:42:20|2.1626
14:42:21|2.16261
14:42:22|2.16295
14:42:23|2.16142
14:42:23|2.16142
14:42:25|2.1622
14:42:26|2.1625
14:42:27|2.16397
14:42:27|2.16304
14:42:30|2.16491
14:42:31|2.16403
14:42:33|2.1635
14:42:34|2.1633
14:42:35|2.16352
14:42:36|2.1633
14:42:38|2.16446
14:42:38|2.16502
14:42:40|2.16597
14:42:41|2.16586
14:42:42|2.1656
14:42:44|2.16588
14:42:44|2.16571
14:42:45|2.16571
14:42:47|2.1652
14:42:48|2.16475
14:42:48|2.16508
14:42:49|2.16508
14:42:51|2.16557
14:42:52|2.16598
14:42:53|2.16565
14:42:54|2.166
14:42:55|2.166
14:42:56|2.16599
14:42:57|2.16599
14:42:58|2.16593
14:42:59|2.16707
14:43:01|2.16729
14:43:01|2.16732
14:43:02|2.16586
14:43:03|2.16658
14:43:04|2.16541
14:43:05|2.165
14:43:07|2.16414
14:43:07|2.16363
14:43:09|2.16363
14:43:09|2.16418
14:43:11|2.16529
14:43:12|2.16529
14:43:13|2.16526
14:43:14|2.16368
14:43:15|2.16379
14:43:16|2.16304
14:43:17|2.16305
14:43:18|2.16299
14:43:19|2.16277
14:43:20|2.16055
14:43:21|2.15961
14:43:22|2.15958
14:43:23|2.15974
14:43:24|2.16156
14:43:25|2.16037
14:43:26|2.16048
14:43:27|2.15941
14:43:29|2.15892
14:43:30|2.1577
14:43:32|2.1586
14:43:33|2.15896
14:43:35|2.15946
14:43:35|2.15935
14:43:37|2.1584
14:43:37|2.1577
14:43:38|2.15792
14:43:39|2.15795
14:43:41|2.15764
14:43:42|2.157
14:43:43|2.15745
14:43:44|2.15735
14:43:45|2.15745
14:43:46|2.15686
14:43:47|2.15754
14:43:48|2.15826
14:43:49|2.15889
14:43:50|2.15904
14:43:51|2.15927
14:43:52|2.15824
14:43:53|2.15763
14:43:54|2.15776
14:43:55|2.15779
14:43:56|2.15731
14:43:58|2.15371
14:43:58|2.15393
14:44:00|2.15341
14:44:00|2.15467
14:44:02|2.15493
14:44:02|2.15598
14:44:04|2.15644
14:44:04|2.15636
14:44:06|2.15663
14:44:07|2.15673
14:44:07|2.15689
14:44:09|2.15715
14:44:10|2.15656
14:44:11|2.15688
14:44:11|2.15679
14:44:13|2.15678
14:44:14|2.15678
14:44:15|2.15678
14:44:15|2.15679
14:44:16|2.15682
14:44:18|2.15666
14:44:18|2.15598
14:44:19|2.15574
14:44:21|2.1552
14:44:21|2.15372
14:44:22|2.15354
14:44:24|2.1531
14:44:25|2.15256
14:44:25|2.15281
14:44:26|2.15172
14:44:27|2.15067
14:44:28|2.15
14:44:30|2.14936
14:44:31|2.14989
14:44:33|2.15076
14:44:33|2.15033
14:44:34|2.14789
14:44:35|2.14871
14:44:37|2.14866
14:44:39|2.15094
14:44:39|2.15159
14:44:40|2.14957
14:44:42|2.14968
14:44:43|2.14901
14:44:44|2.1479
14:44:46|2.14912
14:44:47|2.15008
14:44:48|2.15007
14:44:48|2.15013
14:44:50|2.14805
14:44:51|2.14755
14:44:52|2.1484
14:44:53|2.14819
14:44:55|2.14471
14:44:56|2.14378
14:44:56|2.14493
14:44:58|2.14474
14:44:58|2.14421
14:45:00|2.14134
14:45:00|2.14217
14:45:01|2.14441
14:45:03|2.14328
14:45:04|2.14432
14:45:05|2.14491
14:45:06|2.14397
14:45:07|2.14413
14:45:08|2.14468
14:45:09|2.14345
14:45:10|2.1433
14:45:11|2.14353
14:45:12|2.14352
14:45:13|2.14243
14:45:14|2.14294
14:45:15|2.14308
14:45:16|2.14362
14:45:17|2.14411
14:45:18|2.14499
14:45:19|2.14681
14:45:20|2.14694
14:45:21|2.1459
14:45:22|2.14707
14:45:23|2.14716
14:45:24|2.14899
14:45:25|2.14882
14:45:27|2.14584
14:45:28|2.14657
14:45:30|2.14647
14:45:31|2.14586
14:45:33|2.14746
14:45:34|2.147
14:45:35|2.147
14:45:37|2.1482
14:45:37|2.14776
14:45:38|2.14775
14:45:39|2.1484
14:45:40|2.14817
14:45:41|2.14766
14:45:43|2.14779
14:45:44|2.14886
14:45:45|2.14887
14:45:45|2.14887
14:45:46|2.15038
14:45:47|2.14936
14:45:48|2.14629
14:45:49|2.14451
14:45:50|2.14409
14:45:51|2.14646
14:45:53|2.14599
14:45:54|2.14586
14:45:55|2.1445
14:45:56|2.14353
14:45:57|2.14387
14:45:58|2.14517
14:45:59|2.14534
14:46:00|2.14586
14:46:01|2.14669
14:46:03|2.14677
14:46:04|2.14824
14:46:05|2.14782
14:46:05|2.14835
14:46:06|2.14833
14:46:07|2.14777
14:46:09|2.14851
14:46:09|2.14883
14:46:11|2.14752
14:46:12|2.14752
14:46:12|2.14752
14:46:13|2.1483
14:46:14|2.1483
14:46:15|2.1483
14:46:17|2.14924
14:46:17|2.15105
14:46:18|2.15092
14:46:20|2.15122
14:46:20|2.15177
14:46:21|2.15128
14:46:23|2.15128
14:46:24|2.15128
14:46:25|2.15135
14:46:26|2.15135
14:46:27|2.15089
14:46:28|2.15093
14:46:29|2.15029
14:46:30|2.15029
14:46:32|2.15135
14:46:33|2.1519
14:46:35|2.15305
14:46:37|2.1518
14:46:37|2.1515
14:46:38|2.1519
14:46:40|2.1518
14:46:41|2.1518
14:46:42|2.1518
14:46:43|2.1519
14:46:44|2.1519
14:46:45|2.1519
14:46:46|2.15241
14:46:47|2.15247
14:46:48|2.15248
14:46:50|2.15213
14:46:50|2.15241
14:46:51|2.15273
14:46:52|2.15273
14:46:53|2.15273
14:46:55|2.15334
14:46:56|2.15334
14:46:57|2.1501
14:46:58|2.1501
14:46:58|2.14846
14:46:59|2.14914
14:47:00|2.15016
14:47:01|2.15054
14:47:02|2.1495
14:47:04|2.14995
14:47:05|2.15007
14:47:06|2.15063
14:47:07|2.14954
14:47:08|2.14922
14:47:09|2.15058
14:47:10|2.15049
14:47:11|2.15047
14:47:12|2.15145
14:47:13|2.15075
14:47:14|2.1517
14:47:15|2.1517
14:47:17|2.1517
14:47:17|2.14957
14:47:19|2.14956
14:47:20|2.14781
14:47:21|2.14613
14:47:22|2.14727
14:47:23|2.14758
14:47:24|2.14735
14:47:25|2.14879
14:47:26|2.14926
14:47:27|2.14873
14:47:28|2.14927
14:47:29|2.1494
14:47:30|2.14875
14:47:32|2.14789
14:47:33|2.14865
14:47:34|2.14687
14:47:35|2.1467
14:47:36|2.14614
14:47:37|2.14621
14:47:38|2.14501
14:47:39|2.14657
14:47:40|2.14614
14:47:41|2.1464
14:47:43|2.14629
14:47:44|2.1467
14:47:45|2.14751
14:47:46|2.14751
14:47:47|2.14789
14:47:48|2.14789
14:47:49|2.14794
14:47:50|2.14686
14:47:51|2.14686
14:47:52|2.14696
14:47:54|2.14558
14:47:55|2.14558
14:47:56|2.14558
14:47:57|2.14595
14:47:58|2.14501
14:47:59|2.14553
14:48:00|2.14501
14:48:00|2.14362
14:48:02|2.14407
14:48:03|2.14344
14:48:04|2.14344
14:48:05|2.144
14:48:06|2.14572
14:48:06|2.14492
14:48:09|2.14316
14:48:09|2.14219
14:48:11|2.14277
14:48:12|2.14133
14:48:13|2.14034
14:48:14|2.1416
14:48:15|2.14118
14:48:16|2.14088
14:48:17|2.14316
14:48:18|2.1447
14:48:20|2.1447
14:48:21|2.14407
14:48:21|2.14282
14:48:23|2.14276
14:48:23|2.14327
14:48:24|2.14345
14:48:26|2.14329
14:48:26|2.14293
14:48:27|2.14331
14:48:29|2.14324
14:48:29|2.14307
14:48:31|2.14371
14:48:31|2.14342
14:48:33|2.14476
14:48:34|2.14551
14:48:35|2.146
14:48:36|2.14567
14:48:38|2.14514
14:48:39|2.14524
14:48:39|2.14631
14:48:41|2.14617
14:48:42|2.14617
14:48:43|2.14631
14:48:44|2.14713
14:48:45|2.14674
14:48:46|2.14767
14:48:48|2.14767
14:48:48|2.14793
14:48:49|2.14793
14:48:50|2.14769
14:48:52|2.14811
14:48:53|2.14867
14:48:54|2.14867
14:48:55|2.14912
14:48:57|2.15087
14:48:57|2.15145
14:48:58|2.15145
14:49:00|2.15128
14:49:01|2.15151
14:49:02|2.15146
14:49:02|2.1503
14:49:04|2.14965
14:49:04|2.14954
14:49:06|2.14804
14:49:07|2.14806
14:49:08|2.14891
14:49:09|2.1493
14:49:10|2.1493
14:49:10|2.14949
14:49:11|2.14923
14:49:12|2.15023
14:49:13|2.1517
14:49:14|2.15272
14:49:17|2.15138
14:49:17|2.15069
14:49:18|2.15085
14:49:19|2.15155
14:49:20|2.15072
14:49:21|2.15039
14:49:22|2.14973
14:49:23|2.14973
14:49:24|2.14962
14:49:25|2.14729
14:49:26|2.14747
14:49:27|2.14747
14:49:28|2.14736
14:49:29|2.14873
14:49:30|2.14865
14:49:31|2.14809
14:49:32|2.14785
14:49:34|2.14872
14:49:36|2.14738
14:49:37|2.14704
14:49:37|2.14678
14:49:38|2.14766
14:49:39|2.14766
14:49:41|2.14641
14:49:42|2.14647
14:49:43|2.14743
14:49:44|2.14723
14:49:45|2.14649
14:49:46|2.14567
14:49:46|2.14693
14:49:48|2.14551
14:49:50|2.14551
14:49:50|2.14555
14:49:51|2.145
14:49:52|2.14497
14:49:53|2.14477
14:49:54|2.14477
14:49:55|2.14476
14:49:56|2.14346
14:49:57|2.14313
14:49:58|2.14248
14:49:59|2.14178
14:50:00|2.14217
14:50:01|2.14299
14:50:02|2.14248
14:50:03|2.14248
14:50:04|2.14331
14:50:05|2.14375
14:50:06|2.14311
14:50:07|2.14299
14:50:08|2.14239
14:50:09|2.14287
14:50:10|2.14314
14:50:11|2.14498
14:50:12|2.14583
14:50:13|2.14588
14:50:14|2.14587
14:50:15|2.14571
14:50:16|2.14733
14:50:17|2.14765
14:50:18|2.14772
14:50:19|2.14831
14:50:20|2.15103
14:50:21|2.1515
14:50:22|2.15238
14:50:23|2.15171
14:50:24|2.15171
14:50:25|2.1517
14:50:26|2.15168
14:50:27|2.15118
14:50:28|2.15081
14:50:29|2.15117
14:50:30|2.15082
14:50:31|2.15162
14:50:32|2.15162
14:50:33|2.15099
14:50:34|2.14943
14:50:36|2.14801
14:50:37|2.14899
14:50:39|2.15076
14:50:39|2.1517
14:50:40|2.15169
14:50:42|2.1513
14:50:42|2.15033
14:50:43|2.15033
14:50:44|2.15091
14:50:45|2.1512
14:50:47|2.1517
14:50:47|2.15502
14:50:49|2.1563
14:50:49|2.15514
14:50:50|2.15546
14:50:51|2.15564
14:50:53|2.1563
14:50:53|2.15548
14:50:55|2.15656
14:50:55|2.1561
14:50:57|2.15757
14:50:58|2.15635
14:50:59|2.1561
14:51:00|2.15672
14:51:01|2.1571
14:51:02|2.1561
14:51:03|2.1561
14:51:04|2.15728
14:51:05|2.15789
14:51:06|2.15789
14:51:07|2.15907
14:51:08|2.16
14:51:09|2.16137
14:51:10|2.16153
14:51:11|2.16089
14:51:12|2.16201
14:51:13|2.16115
14:51:14|2.162
14:51:15|2.16248
14:51:16|2.16302
14:51:17|2.16374
14:51:18|2.1647
14:51:19|2.16441
14:51:21|2.16364
14:51:21|2.16516
14:51:22|2.16357
14:51:23|2.16389
14:51:24|2.16393
14:51:26|2.16389
14:51:26|2.16396
14:51:27|2.16396
14:51:29|2.16267
14:51:30|2.16353
14:51:30|2.16406
14:51:31|2.16167
14:51:33|2.16168
14:51:33|2.16167
14:51:35|2.161
14:51:36|2.16131
14:51:37|2.16104
14:51:39|2.16147
14:51:40|2.16213
14:51:41|2.16231
14:51:42|2.16266
14:51:44|2.16333
14:51:44|2.16364
14:51:45|2.16364
14:51:46|2.1645
14:51:48|2.16524
14:51:50|2.16449
14:51:50|2.16532
14:51:51|2.16535
14:51:52|2.1647
14:51:53|2.16609
14:51:54|2.164
14:51:55|2.16267
14:51:56|2.16261
14:51:57|2.16119
14:51:58|2.16283
14:52:00|2.16051
14:52:01|2.16135
14:52:02|2.1607
14:52:03|2.16347
14:52:04|2.16293
14:52:05|2.16291
14:52:06|2.16219
14:52:06|2.16351
14:52:08|2.1638
14:52:08|2.16337
14:52:10|2.16456
14:52:11|2.16536
14:52:12|2.16771
14:52:13|2.16809
14:52:14|2.16882
14:52:14|2.16786
14:52:15|2.16909
14:52:17|2.16808
14:52:19|2.16835
14:52:19|2.16589
14:52:20|2.16785
14:52:21|2.16681
14:52:22|2.16618
14:52:23|2.16563
14:52:24|2.1665
14:52:25|2.16898
14:52:26|2.16881
14:52:28|2.16969
14:52:28|2.16948
14:52:29|2.16895
14:52:31|2.16888
14:52:32|2.16902
14:52:33|2.16888
14:52:34|2.1685
14:52:35|2.16777
14:52:37|2.1677
14:52:38|2.16731
14:52:39|2.16548
14:52:40|2.16501
14:52:41|2.16491
14:52:43|2.16577
14:52:44|2.16731
14:52:45|2.16747
14:52:46|2.1673
14:52:47|2.16645
14:52:48|2.16626
14:52:49|2.16729
14:52:50|2.16858
14:52:52|2.16975
14:52:53|2.16905
14:52:53|2.16831
14:52:55|2.16677
14:52:56|2.16822
14:52:57|2.16806
14:52:58|2.16783
14:52:58|2.16783
14:53:00|2.16975
14:53:01|2.17069
14:53:02|2.17054
14:53:03|2.1706
14:53:04|2.16905
14:53:05|2.1689
14:53:06|2.16828
14:53:07|2.16806
14:53:08|2.16877
14:53:09|2.16914
14:53:10|2.16961
14:53:11|2.16894
14:53:11|2.16897
14:53:13|2.16963
14:53:14|2.16801
14:53:15|2.16948
14:53:16|2.16917
14:53:16|2.16734
14:53:18|2.16582
14:53:19|2.16579
14:53:20|2.16377
14:53:21|2.16379
14:53:22|2.1648
14:53:23|2.16485
14:53:24|2.16447
14:53:24|2.1638
14:53:26|2.16452
14:53:26|2.16444
14:53:28|2.16522
14:53:29|2.16466
14:53:31|2.16299
14:53:31|2.16225
14:53:33|2.16214
14:53:34|2.1628
14:53:36|2.16412
14:53:37|2.16883
14:53:38|2.16851
14:53:40|2.16724
14:53:41|2.16797
14:53:42|2.16796
14:53:43|2.16806
14:53:44|2.16869
14:53:46|2.16739
14:53:47|2.16853
14:53:48|2.16762
14:53:49|2.16857
14:53:51|2.16853
14:53:51|2.16859
14:53:52|2.16937
14:53:53|2.16779
14:53:54|2.16721
14:53:56|2.16866
14:53:58|2.16834
14:53:58|2.17049
14:53:59|2.17051
14:54:00|2.17088
14:54:01|2.171
14:54:02|2.171
14:54:03|2.17049
14:54:04|2.17308
14:54:05|2.17219
14:54:06|2.17184
14:54:07|2.17451
14:54:09|2.17454
14:54:10|2.17392
14:54:11|2.17364
14:54:12|2.17265
14:54:12|2.17267
14:54:14|2.17323
14:54:15|2.17318
14:54:15|2.17323
14:54:17|2.1715
14:54:18|2.17209
14:54:19|2.17235
14:54:20|2.17224
14:54:21|2.17233
14:54:21|2.17233
14:54:22|2.17322
14:54:24|2.17323
14:54:25|2.1748
14:54:26|2.17502
14:54:27|2.17541
14:54:28|2.17679
14:54:29|2.17568
14:54:29|2.17439
14:54:30|2.17367
14:54:31|2.17176
14:54:32|2.17235
14:54:34|2.17188
14:54:35|2.1724
14:54:36|2.17319
14:54:37|2.17347
14:54:38|2.1743
14:54:40|2.17587
14:54:41|2.1754
14:54:41|2.17452
14:54:43|2.17482
14:54:44|2.17393
14:54:45|2.17492
14:54:47|2.17678
14:54:47|2.17677
14:54:49|2.17592
14:54:50|2.17593
14:54:51|2.17578
14:54:52|2.17611
14:54:54|2.17594
14:54:55|2.17564
14:54:56|2.17525
14:54:59|2.17472
14:54:59|2.17551
14:55:00|2.17609
14:55:01|2.17629
14:55:02|2.17516
14:55:04|2.17345
14:55:05|2.17439
14:55:05|2.1724
14:55:07|2.17162
14:55:08|2.1701
14:55:09|2.16882
14:55:10|2.1693
14:55:11|2.16947
14:55:12|2.17013
14:55:13|2.17048
14:55:14|2.17349
14:55:15|2.17367
14:55:16|2.17511
14:55:18|2.17511
14:55:19|2.17368
14:55:19|2.17367
14:55:20|2.17367
14:55:22|2.17249
14:55:23|2.17326
14:55:23|2.1746
14:55:25|2.17453
14:55:25|2.17495
14:55:26|2.17446
14:55:28|2.17272
14:55:29|2.17336
14:55:30|2.17326
14:55:30|2.173
14:55:32|2.17367
14:55:32|2.17367
14:55:34|2.17432
14:55:35|2.17421
14:55:36|2.17444
14:55:37|2.17511
14:55:38|2.1748
14:55:40|2.17426
14:55:41|2.17487
14:55:42|2.17473
14:55:44|2.17518
14:55:45|2.17553
14:55:46|2.17548
14:55:47|2.17698
14:55:48|2.17803
14:55:49|2.1782
14:55:50|2.1792
14:55:51|2.17948
14:55:52|2.17943
14:55:53|2.17809
14:55:55|2.18
14:55:56|2.18
14:55:58|2.17993
14:55:59|2.17992
14:55:59|2.17947
14:56:00|2.17949
14:56:01|2.17915
14:56:04|2.17932
14:56:06|2.18
14:56:06|2.18
14:56:08|2.18
14:56:08|2.1808
14:56:09|2.18107
14:56:10|2.182
14:56:11|2.182
14:56:13|2.18119
14:56:14|2.18014
14:56:15|2.18075
14:56:15|2.18001
14:56:16|2.17816
14:56:17|2.17954
14:56:18|2.17969
14:56:19|2.18001
14:56:20|2.17976
14:56:21|2.17983
14:56:22|2.18061
14:56:23|2.18012
14:56:25|2.18
14:56:26|2.18042
14:56:26|2.18065
14:56:27|2.1796
14:56:29|2.17673
14:56:29|2.17756
14:56:31|2.17699
14:56:32|2.17701
14:56:33|2.17885
14:56:34|2.17849
14:56:35|2.17927
14:56:36|2.17804
14:56:37|2.17895
14:56:38|2.17927
14:56:40|2.17727
14:56:42|2.17757
14:56:42|2.17772
14:56:43|2.17735
14:56:44|2.17757
14:56:46|2.17631
14:56:48|2.17573
14:56:48|2.17565
14:56:49|2.17591
14:56:51|2.17663
14:56:52|2.17627
14:56:54|2.17561
14:56:54|2.17561
14:56:55|2.17547
14:56:56|2.17602
14:56:58|2.175
14:56:59|2.17573
14:56:59|2.17485
14:57:00|2.1744
14:57:01|2.17474
14:57:03|2.17442
14:57:04|2.17442
14:57:04|2.17454
14:57:05|2.17223
14:57:06|2.17222
14:57:07|2.17144
14:57:08|2.17091
14:57:09|2.17157
14:57:11|2.17407
14:57:11|2.17505
14:57:13|2.17399
14:57:13|2.17505
14:57:14|2.17366
14:57:15|2.17222
14:57:16|2.1717
14:57:17|2.17218
14:57:19|2.17334
14:57:20|2.17389
14:57:20|2.17354
14:57:22|2.17246
14:57:22|2.17316
14:57:24|2.17348
14:57:25|2.17293
14:57:26|2.17404
14:57:26|2.17436
14:57:28|2.17483
14:57:28|2.17458
14:57:29|2.17424
14:57:30|2.17424
14:57:32|2.173
14:57:32|2.17223
14:57:34|2.17228
14:57:34|2.17127
14:57:36|2.17064
14:57:36|2.16909
14:57:37|2.16832
14:57:38|2.1706
14:57:39|2.17173
14:57:41|2.17279
14:57:43|2.17268
14:57:44|2.17238
14:57:45|2.17238
14:57:46|2.17201
14:57:47|2.17128
14:57:48|2.1707
14:57:49|2.17045
14:57:51|2.17206
14:57:52|2.17244
14:57:53|2.1729
14:57:54|2.17367
14:57:55|2.17299
14:57:57|2.17372
14:57:58|2.17333
14:57:59|2.17279
14:58:01|2.17115
14:58:02|2.17127
14:58:03|2.17091
14:58:04|2.17091
14:58:05|2.17128
14:58:06|2.17169
14:58:07|2.17128
14:58:08|2.17264
14:58:09|2.17274
14:58:10|2.17291
14:58:11|2.17204
14:58:12|2.17208
14:58:14|2.17176
14:58:15|2.17344
14:58:16|2.17365
14:58:16|2.17363
14:58:18|2.17308
14:58:18|2.17308
14:58:20|2.17331
14:58:20|2.17327
14:58:23|2.17344
14:58:23|2.17308
14:58:24|2.17308
14:58:25|2.17208
14:58:26|2.17229
14:58:27|2.17229
14:58:28|2.17344
14:58:29|2.17347
14:58:30|2.17343
14:58:31|2.1733
14:58:33|2.173
14:58:34|2.173
14:58:35|2.173
14:58:35|2.173
14:58:37|2.17328
14:58:37|2.17323
14:58:38|2.17348
14:58:40|2.174
14:58:41|2.17463
14:58:43|2.1748
14:58:44|2.17547
14:58:46|2.17475
14:58:46|2.17505
14:58:47|2.17548
14:58:48|2.17588
14:58:49|2.17499
14:58:50|2.17443
14:58:51|2.17557
14:58:52|2.17457
14:58:53|2.17385
14:58:54|2.1745
14:58:56|2.17473
14:58:57|2.17422
14:58:58|2.17378
14:59:00|2.1725
14:59:00|2.17207
14:59:01|2.17153
14:59:02|2.17194
14:59:03|2.17251
14:59:04|2.17252
14:59:05|2.17425
14:59:07|2.17196
14:59:08|2.17179
14:59:09|2.17199
14:59:10|2.17131
14:59:11|2.17203
14:59:12|2.17204
14:59:13|2.17148
14:59:14|2.17108
14:59:15|2.16786
14:59:16|2.16744
14:59:17|2.16667
14:59:18|2.16786
14:59:19|2.16786
14:59:20|2.16769
14:59:21|2.16769
14:59:21|2.16871
14:59:24|2.1683
14:59:25|2.16868
14:59:25|2.16871
14:59:26|2.16793
14:59:27|2.16793
14:59:28|2.16809
14:59:30|2.16788
14:59:30|2.16787
14:59:31|2.16872
14:59:32|2.17139
14:59:33|2.17167
14:59:34|2.17158
14:59:35|2.17088
14:59:37|2.17073
14:59:37|2.17069
14:59:38|2.17255
14:59:40|2.17322
14:59:41|2.1733
14:59:41|2.17273
14:59:42|2.17296
14:59:43|2.17242
14:59:44|2.17242
14:59:45|2.17262
14:59:46|2.17273
14:59:48|2.17273
14:59:49|2.17314
14:59:50|2.17314
14:59:51|2.17457
14:59:53|2.17439
14:59:54|2.17349
14:59:55|2.17397
14:59:56|2.17417
14:59:57|2.17541
14:59:57|2.17547
14:59:59|2.17585
14:59:59|2.1757
15:00:01|2.17486
15:00:02|2.17416
15:00:03|2.17418
15:00:04|2.17293
15:00:04|2.1728
15:00:06|2.17023
15:00:07|2.17106
15:00:08|2.17231
15:00:09|2.17231
15:00:10|2.17221
15:00:11|2.17268
15:00:12|2.1727
15:00:13|2.17225
15:00:14|2.17428
15:00:16|2.17558
15:00:16|2.17581
15:00:17|2.17584
15:00:18|2.17543
15:00:19|2.17542
15:00:21|2.17531
15:00:21|2.17433
15:00:22|2.17364
15:00:23|2.17422
15:00:24|2.17426
15:00:25|2.17481
15:00:26|2.175
15:00:27|2.17372
15:00:28|2.17372
15:00:30|2.17799
15:00:32|2.17967
15:00:33|2.17895
15:00:34|2.17895
15:00:35|2.17891
15:00:36|2.17938
15:00:37|2.17854
15:00:38|2.17871
15:00:39|2.17949
15:00:40|2.18
15:00:41|2.18038
15:00:42|2.18099
15:00:44|2.184
15:00:44|2.185
15:00:46|2.18499
15:00:47|2.1847
15:00:48|2.18345
15:00:49|2.18156
15:00:50|2.18292
15:00:51|2.18342
15:00:52|2.18365
15:00:53|2.18418
15:00:54|2.18504
15:00:55|2.18505
15:00:56|2.18301
15:00:57|2.18488
15:00:58|2.18599
15:00:59|2.18599
15:01:00|2.18626
15:01:01|2.18449
15:01:03|2.18566
15:01:04|2.18558
15:01:05|2.18599
15:01:06|2.18554
15:01:07|2.18342
15:01:09|2.18238
15:01:09|2.18248
15:01:11|2.18252
15:01:13|2.18359
15:01:13|2.18288
15:01:15|2.18198
15:01:16|2.18072
15:01:17|2.17893
15:01:18|2.17927
15:01:19|2.18087
15:01:20|2.17965
15:01:21|2.1805
15:01:22|2.18089
15:01:22|2.18089
15:01:24|2.18093
15:01:25|2.18136
15:01:25|2.18136
15:01:27|2.18182
15:01:28|2.18377
15:01:28|2.18359
15:01:30|2.18364
15:01:31|2.18321
15:01:32|2.18312
15:01:33|2.18416
15:01:34|2.18392
15:01:35|2.18289
15:01:37|2.18301
15:01:37|2.18333
15:01:38|2.18286
15:01:39|2.18307
15:01:40|2.18345
15:01:41|2.18418
15:01:42|2.18442
15:01:43|2.18461
15:01:45|2.18525
15:01:46|2.18451
15:01:48|2.18411
15:01:48|2.18443
15:01:50|2.18444
15:01:51|2.18854
15:01:52|2.1877
15:01:54|2.18629
15:01:54|2.18571
15:01:56|2.18758
15:01:57|2.18874
15:01:59|2.18787
15:02:01|2.18887
15:02:01|2.18774
15:02:02|2.189
15:02:03|2.18895
15:02:04|2.19
15:02:05|2.1888
15:02:07|2.18941
15:02:07|2.18835
15:02:09|2.18871
15:02:10|2.18906
15:02:11|2.18893
15:02:12|2.18997
15:02:13|2.18874
15:02:14|2.19
15:02:15|2.19081
15:02:16|2.19031
15:02:17|2.18998
15:02:17|2.18929
15:02:20|2.1891
15:02:20|2.1881
15:02:21|2.18779
15:02:22|2.18508
15:02:23|2.18406
15:02:24|2.18276
15:02:25|2.18121
15:02:27|2.18273
15:02:27|2.18243
15:02:28|2.18422
15:02:29|2.1845
15:02:31|2.18513
15:02:32|2.18583
15:02:33|2.18459
15:02:34|2.18248
15:02:35|2.18361
15:02:36|2.18214
15:02:37|2.18332
15:02:38|2.18287
15:02:38|2.1827
15:02:39|2.1827
15:02:41|2.18287
15:02:42|2.18349
15:02:43|2.18296
15:02:44|2.18352
15:02:44|2.18309
15:02:46|2.18559
15:02:47|2.18483
15:02:49|2.18384
15:02:51|2.1818
15:02:52|2.18184
15:02:54|2.18186
15:02:54|2.18182
15:02:56|2.18241
15:02:56|2.18283
15:02:58|2.18393
15:02:59|2.18319
15:03:00|2.1831
15:03:00|2.1818
15:03:02|2.18178
15:03:03|2.1809
15:03:04|2.1815
15:03:05|2.1809
15:03:06|2.18056
15:03:07|2.17919
15:03:08|2.17976
15:03:09|2.17922
15:03:10|2.17783
15:03:11|2.17816
15:03:12|2.17693
15:03:13|2.17708
15:03:14|2.17734
15:03:16|2.17695
15:03:17|2.17805
15:03:18|2.17787
15:03:19|2.17844
15:03:20|2.17879
15:03:20|2.17767
15:03:22|2.17844
15:03:23|2.17769
15:03:23|2.17691
15:03:25|2.177
15:03:26|2.17769
15:03:26|2.17817
15:03:28|2.17767
15:03:29|2.17716
15:03:29|2.1758
15:03:31|2.17717
15:03:32|2.17748
15:03:33|2.177
15:03:34|2.1772
15:03:34|2.17627
15:03:36|2.17548
15:03:37|2.17515
15:03:38|2.17501
15:03:39|2.17432
15:03:40|2.17386
15:03:40|2.17339
15:03:42|2.17361
15:03:43|2.17338
15:03:43|2.17372
15:03:45|2.17322
15:03:46|2.17347
15:03:47|2.172
15:03:47|2.1724
15:03:50|2.17279
15:03:50|2.17297
15:03:51|2.17366
15:03:53|2.17465
15:03:54|2.17492
15:03:56|2.1757
15:03:56|2.1757
15:03:57|2.17603
15:03:59|2.17609
15:04:01|2.17721
15:04:02|2.17609
15:04:03|2.17769
15:04:03|2.17895
15:04:04|2.17914
15:04:06|2.17969
15:04:06|2.1788
15:04:08|2.17995
15:04:09|2.18032
15:04:09|2.17946
15:04:10|2.17839
15:04:12|2.17926
15:04:12|2.17973
15:04:14|2.17826
15:04:15|2.17911
15:04:15|2.17884
15:04:17|2.17835
15:04:17|2.17791
15:04:18|2.17735
15:04:19|2.17718
15:04:20|2.17718
15:04:21|2.17727
15:04:22|2.17787
15:04:24|2.17718
15:04:24|2.17692
15:04:26|2.17729
15:04:26|2.17437
15:04:27|2.17405
15:04:28|2.17393
15:04:30|2.17481
15:04:31|2.1741
15:04:31|2.17558
15:04:32|2.17553
15:04:34|2.17576
15:04:34|2.17901
15:04:36|2.17879
15:04:36|2.17902
15:04:37|2.17926
15:04:39|2.17949
15:04:39|2.17987
15:04:40|2.17949
15:04:41|2.17948
15:04:42|2.17958
15:04:44|2.17958
15:04:45|2.18459
15:04:45|2.18421
15:04:46|2.18146
15:04:47|2.18176
15:04:49|2.18067
15:04:50|2.18051
15:04:52|2.1803
15:04:53|2.18195
15:04:55|2.18101
15:04:55|2.18226
15:04:56|2.18114
15:04:57|2.18026
15:04:59|2.17822
15:05:00|2.17808
15:05:01|2.17807
15:05:02|2.17908
15:05:03|2.17906
15:05:05|2.18268
15:05:07|2.18306
15:05:08|2.1821
15:05:08|2.18202
15:05:09|2.1815
15:05:10|2.18135
15:05:12|2.18013
15:05:13|2.18224
15:05:14|2.18224
15:05:15|2.18351
15:05:16|2.18382
15:05:17|2.18261
15:05:18|2.18261
15:05:19|2.18351
15:05:20|2.184
15:05:21|2.18499
15:05:23|2.18499
15:05:23|2.18498
15:05:25|2.18499
15:05:25|2.18499
15:05:27|2.18499
15:05:28|2.18499
15:05:28|2.18497
15:05:29|2.18464
15:05:30|2.18486
15:05:31|2.1845
15:05:33|2.18261
15:05:34|2.18176
15:05:34|2.18111
15:05:35|2.18043
15:05:37|2.18043
15:05:38|2.18097
15:05:39|2.182
15:05:39|2.18332
15:05:41|2.1833
15:05:41|2.18304
15:05:43|2.18372
15:05:44|2.18367
15:05:44|2.1833
15:05:46|2.1833
15:05:47|2.18367
15:05:47|2.18331
15:05:49|2.1833
15:05:50|2.18206
15:05:52|2.18097
15:05:53|2.18145
15:05:53|2.18288
15:05:54|2.18412
15:05:56|2.18411
15:05:56|2.18331
15:05:57|2.18374
15:05:58|2.18333
15:06:00|2.18276
15:06:00|2.18316
15:06:02|2.18197
15:06:04|2.18331
15:06:05|2.18287
15:06:06|2.18342
15:06:07|2.18492
15:06:08|2.18418
15:06:09|2.18407
15:06:10|2.18359
15:06:11|2.18387
15:06:12|2.184
15:06:13|2.18398
15:06:14|2.18238
15:06:15|2.183
15:06:16|2.18296
15:06:18|2.1826
15:06:18|2.1826
15:06:19|2.18223
15:06:21|2.18097
15:06:22|2.18043
15:06:23|2.17838
15:06:24|2.17756
15:06:25|2.17662
15:06:26|2.17692
15:06:27|2.17765
15:06:27|2.17868
15:06:29|2.17856
15:06:29|2.17824
15:06:31|2.17923
15:06:32|2.17911
15:06:33|2.18076
15:06:33|2.18036
15:06:35|2.18011
15:06:36|2.18052
15:06:37|2.18052
15:06:37|2.18082
15:06:39|2.18095
15:06:40|2.18053
15:06:41|2.18003
15:06:42|2.18053
15:06:43|2.1797
15:06:44|2.17917
15:06:45|2.18009
15:06:46|2.17907
15:06:46|2.17889
15:06:47|2.1788
15:06:49|2.1788
15:06:51|2.18
15:06:51|2.18
15:06:53|2.18
15:06:54|2.18025
15:06:55|2.18001
15:06:57|2.1802
15:06:58|2.18003
15:06:59|2.18
15:07:00|2.18
15:07:01|2.18001
15:07:02|2.18
15:07:03|2.18037
15:07:04|2.1801
15:07:05|2.18042
15:07:06|2.18062
15:07:07|2.1823
15:07:08|2.18208
15:07:10|2.1829
15:07:11|2.18176
15:07:12|2.1828
15:07:12|2.18178
15:07:13|2.1811
15:07:15|2.1809
15:07:16|2.18021
15:07:17|2.18037
15:07:18|2.18188
15:07:19|2.18288
15:07:21|2.1834
15:07:21|2.18288
15:07:23|2.18307
15:07:24|2.1832
15:07:25|2.18307
15:07:26|2.18289
15:07:26|2.18262
15:07:28|2.18242
15:07:29|2.18254
15:07:30|2.18301
15:07:31|2.18374
15:07:32|2.18337
15:07:33|2.18338
15:07:35|2.18337
15:07:35|2.18288
15:07:36|2.18373
15:07:37|2.18267
15:07:38|2.18254
15:07:39|2.18288
15:07:40|2.18219
15:07:41|2.18324
15:07:42|2.18324
15:07:43|2.18493
15:07:44|2.18493
15:07:45|2.18475
15:07:46|2.18611
15:07:48|2.1849
15:07:48|2.18373
15:07:49|2.18135
15:07:50|2.18222
15:07:52|2.18282
15:07:53|2.18268
15:07:55|2.18517
15:07:55|2.18505
15:07:56|2.18446
15:07:57|2.18337
15:07:58|2.18288
15:07:59|2.18307
15:08:01|2.18438
15:08:01|2.18416
15:08:03|2.18358
15:08:03|2.18359
15:08:05|2.18353
15:08:05|2.1835
15:08:07|2.18353
15:08:07|2.18352
15:08:08|2.18349
15:08:09|2.18482
15:08:10|2.18442
15:08:11|2.18444
15:08:12|2.18442
15:08:13|2.18463
15:08:14|2.18262
15:08:15|2.1844
15:08:16|2.18437
15:08:17|2.18444
15:08:18|2.18505
15:08:19|2.18441
15:08:20|2.18486
15:08:21|2.18463
15:08:22|2.18441
15:08:23|2.18268
15:08:25|2.18249
15:08:25|2.18223
15:08:27|2.18201
15:08:27|2.18166
15:08:28|2.18235
15:08:29|2.1825
15:08:31|2.18343
15:08:31|2.18434
15:08:33|2.18486
15:08:33|2.18426
15:08:34|2.18421
15:08:35|2.18448
15:08:36|2.18297
15:08:38|2.182
15:08:39|2.1824
15:08:40|2.1824
15:08:41|2.18229
15:08:42|2.18453
15:08:43|2.1841
15:08:45|2.18332
15:08:46|2.18332
15:08:47|2.18296
15:08:47|2.18319
15:08:48|2.18302
15:08:49|2.184
15:08:50|2.182
15:08:51|2.18201
15:08:53|2.1821
15:08:54|2.1821
15:08:55|2.1821
15:08:56|2.1821
15:08:57|2.1832
15:08:58|2.18274
15:08:59|2.18286
15:09:00|2.18289
15:09:01|2.18217
15:09:02|2.18209
15:09:03|2.18207
15:09:05|2.18237
15:09:06|2.182
15:09:07|2.18204
15:09:08|2.18201
15:09:09|2.1815
15:09:10|2.18159
15:09:12|2.18104
15:09:13|2.181
15:09:14|2.18111
15:09:15|2.18116
15:09:16|2.17979
15:09:17|2.17981
15:09:18|2.17935
15:09:19|2.17975
15:09:20|2.17987
15:09:21|2.17931
15:09:22|2.1794
15:09:23|2.17964
15:09:24|2.17967
15:09:25|2.17922
15:09:26|2.18053
15:09:27|2.1803
15:09:28|2.18061
15:09:29|2.1802
15:09:30|2.17924
15:09:31|2.17922
15:09:32|2.18003
15:09:33|2.17903
15:09:34|2.17903
15:09:35|2.17943
15:09:36|2.17979
15:09:37|2.17903
15:09:39|2.17836
15:09:39|2.17836
15:09:40|2.17782
15:09:41|2.17823
15:09:43|2.17823
15:09:44|2.17751
15:09:45|2.17719
15:09:45|2.17825
15:09:47|2.1775
15:09:47|2.17751
15:09:49|2.17815
15:09:50|2.17853
15:09:51|2.1787
15:09:51|2.17814
15:09:54|2.17809
15:09:55|2.17827
15:09:55|2.17856
15:09:56|2.17856
15:09:58|2.17886
15:09:59|2.1789
15:10:00|2.17888
15:10:02|2.18022
15:10:02|2.1803
15:10:03|2.17625
15:10:05|2.17609
15:10:05|2.17578
15:10:07|2.17485
15:10:07|2.1755
15:10:09|2.17583
15:10:10|2.17431
15:10:11|2.17611
15:10:13|2.17522
15:10:13|2.17425
15:10:15|2.17341
15:10:17|2.1749
15:10:17|2.175
15:10:18|2.175
15:10:19|2.17503
15:10:20|2.175
15:10:21|2.17488
15:10:22|2.17476
15:10:23|2.17417
15:10:24|2.17346
15:10:25|2.17757
15:10:26|2.17808
15:10:28|2.17556
15:10:29|2.17556
15:10:29|2.17555
15:10:32|2.17556
15:10:32|2.17556
15:10:33|2.17651
15:10:34|2.17706
15:10:35|2.17652
15:10:36|2.1767
15:10:37|2.17499
15:10:38|2.17532
15:10:39|2.17541
15:10:40|2.17509
15:10:41|2.175
15:10:42|2.17499
15:10:43|2.17499
15:10:44|2.17469
15:10:45|2.17441
15:10:46|2.17421
15:10:47|2.17422
15:10:48|2.17455
15:10:49|2.17492
15:10:50|2.17477
15:10:51|2.17526
15:10:52|2.1756
15:10:54|2.17441
15:10:55|2.17613
15:10:55|2.17535
15:10:57|2.17496
15:10:59|2.17525
15:11:00|2.17525
15:11:01|2.17511
15:11:02|2.1752
15:11:04|2.17472
15:11:04|2.175
15:11:05|2.175
15:11:07|2.17497
15:11:08|2.17443
15:11:09|2.17444
15:11:10|2.1743
15:11:11|2.17401
15:11:12|2.17443
15:11:13|2.17443
15:11:14|2.17397
15:11:15|2.17531
15:11:16|2.17601
15:11:17|2.17629
15:11:19|2.17594
15:11:20|2.17552
15:11:21|2.17753
15:11:21|2.17753
15:11:23|2.1773
15:11:24|2.1773
15:11:25|2.17727
15:11:26|2.17657
15:11:27|2.17747
15:11:28|2.17739
15:11:29|2.17675
15:11:30|2.17746
15:11:31|2.17753
15:11:32|2.17753
15:11:33|2.17753
15:11:34|2.17753
15:11:35|2.17773
15:11:36|2.179
15:11:37|2.179
15:11:38|2.179
15:11:39|2.179
15:11:40|2.179
15:11:41|2.17899
15:11:42|2.17837
15:11:43|2.17858
15:11:44|2.17858
15:11:45|2.17873
15:11:47|2.1792
15:11:47|2.1794
15:11:49|2.1794
15:11:49|2.17999
15:11:50|2.17966
15:11:51|2.17973
15:11:52|2.17997
15:11:54|2.17997
15:11:55|2.17917
15:11:56|2.17917
15:11:57|2.17886
15:11:59|2.17859
15:12:00|2.17835
15:12:01|2.17781
15:12:03|2.17664
15:12:04|2.17785
15:12:05|2.17712
15:12:07|2.17834
15:12:07|2.17834
15:12:08|2.17725
15:12:09|2.17659
15:12:10|2.1773
15:12:11|2.17706
15:12:12|2.17725
15:12:13|2.17792
15:12:14|2.17793
15:12:15|2.178
15:12:16|2.17834
15:12:17|2.17834
15:12:18|2.17834
15:12:20|2.17902
15:12:21|2.17902
15:12:22|2.17902
15:12:23|2.17902
15:12:24|2.17902
15:12:25|2.17902
15:12:26|2.18
15:12:27|2.18
15:12:27|2.18
15:12:30|2.18
15:12:30|2.17903
15:12:31|2.17903
15:12:32|2.17903
15:12:33|2.17969
15:12:34|2.1797
15:12:35|2.17982
15:12:36|2.17946
15:12:37|2.17968
15:12:38|2.17935
15:12:39|2.179
15:12:40|2.17882
15:12:41|2.1786
15:12:42|2.17875
15:12:43|2.17843
15:12:44|2.17734
15:12:45|2.17707
15:12:46|2.17721
15:12:47|2.1771
15:12:48|2.17722
15:12:49|2.17722
15:12:50|2.17722
15:12:51|2.17744
15:12:53|2.17721
15:12:53|2.17704
15:12:55|2.17705
15:12:57|2.17774
15:12:58|2.17807
15:13:00|2.17859
15:13:01|2.17875
15:13:02|2.17913
15:13:03|2.18
15:13:04|2.17867
15:13:05|2.17866
15:13:06|2.17833
15:13:07|2.17789
15:13:08|2.17736
15:13:09|2.17804
15:13:10|2.17753
15:13:12|2.17712
15:13:12|2.17716
15:13:14|2.177
15:13:15|2.17693
15:13:15|2.17667
15:13:17|2.17667
15:13:18|2.17694
15:13:19|2.17701
15:13:20|2.17666
15:13:21|2.17667
15:13:23|2.17788
15:13:24|2.17738
15:13:25|2.17772
15:13:25|2.17768
15:13:26|2.17768
15:13:27|2.17769
15:13:28|2.17841
15:13:29|2.17835
15:13:30|2.1792
15:13:32|2.17962
15:13:33|2.17889
15:13:34|2.17889
15:13:35|2.17915
15:13:36|2.17889
15:13:37|2.17817
15:13:38|2.17817
15:13:39|2.1777
15:13:40|2.17741
15:13:41|2.17772
15:13:43|2.17741
15:13:43|2.17741
15:13:44|2.17748
15:13:45|2.17667
15:13:47|2.17666
15:13:47|2.17707
15:13:48|2.17706
15:13:49|2.17666
15:13:50|2.17612
15:13:51|2.17566
15:13:52|2.17565
15:13:53|2.17556
15:13:54|2.17604
15:13:55|2.17585
15:13:56|2.17598
15:13:59|2.17632
15:13:59|2.17632
15:14:00|2.17631
15:14:01|2.17567
15:14:02|2.17586
15:14:03|2.17619
15:14:04|2.17619
15:14:05|2.17599
15:14:06|2.17836
15:14:07|2.17774
15:14:08|2.17959
15:14:09|2.17987
15:14:10|2.18
15:14:12|2.18125
15:14:13|2.18123
15:14:14|2.18136
15:14:15|2.18136
15:14:16|2.18138
15:14:17|2.18178
15:14:19|2.18161
15:14:19|2.18167
15:14:20|2.18123
15:14:21|2.18006
15:14:22|2.1793
15:14:23|2.18015
15:14:24|2.18
15:14:25|2.17969
15:14:26|2.17895
15:14:27|2.17913
15:14:28|2.17914
15:14:29|2.17864
15:14:30|2.17864
15:14:32|2.17887
15:14:32|2.17887
15:14:34|2.17876
15:14:34|2.17876
15:14:36|2.17826
15:14:37|2.17787
15:14:38|2.17754
15:14:38|2.17773
15:14:40|2.17773
15:14:40|2.1772
15:14:41|2.1772
15:14:42|2.1779
15:14:44|2.17836
15:14:45|2.1779
15:14:46|2.17818
15:14:47|2.1779
15:14:47|2.17792
15:14:48|2.17792
15:14:50|2.17792
15:14:51|2.17756
15:14:51|2.17752
15:14:52|2.17829
15:14:54|2.17834
15:14:55|2.17967
15:14:55|2.1789
15:14:57|2.1789
15:14:58|2.1789
15:15:00|2.18117
15:15:00|2.18086
15:15:01|2.18084
15:15:03|2.18301
15:15:04|2.184
15:15:05|2.18363
15:15:06|2.18443
15:15:07|2.18307
15:15:08|2.18349
15:15:10|2.18348
15:15:11|2.18373
15:15:12|2.18397
15:15:14|2.18286
15:15:15|2.18285
15:15:15|2.18267
15:15:16|2.1823
15:15:18|2.18301
15:15:19|2.18348
15:15:19|2.18408
15:15:20|2.18424
15:15:22|2.18441
15:15:22|2.18442
15:15:23|2.184
15:15:25|2.18404
15:15:26|2.18371
15:15:27|2.18249
15:15:27|2.18329
15:15:28|2.18379
15:15:29|2.18178
15:15:31|2.18121
15:15:31|2.181
15:15:32|2.18065
15:15:33|2.17955
15:15:35|2.17944
15:15:35|2.1795
15:15:37|2.1792
15:15:38|2.17951
15:15:39|2.17959
15:15:40|2.17984
15:15:41|2.17973
15:15:42|2.17973
15:15:43|2.17946
15:15:44|2.17915
15:15:45|2.18019
15:15:46|2.17974
15:15:47|2.17974
15:15:48|2.17975
15:15:49|2.17986
15:15:50|2.17986
15:15:51|2.18014
15:15:52|2.17986
15:15:53|2.17973
15:15:54|2.17973
15:15:55|2.17974
15:15:56|2.17915
15:15:57|2.17916
15:15:58|2.17914
15:16:00|2.18016
15:16:00|2.17925
15:16:01|2.17632
15:16:03|2.1764
15:16:04|2.17806
15:16:05|2.17771
15:16:06|2.17744
15:16:07|2.17653
15:16:08|2.1761
15:16:09|2.17595
15:16:10|2.17523
15:16:12|2.1741
15:16:13|2.17552
15:16:13|2.17529
15:16:14|2.17519
15:16:16|2.17542
15:16:17|2.17542
15:16:17|2.17672
15:16:18|2.1752
15:16:19|2.17563
15:16:21|2.17576
15:16:21|2.17571
15:16:23|2.17537
15:16:24|2.17539
15:16:25|2.17539
15:16:25|2.17421
15:16:26|2.174
15:16:27|2.1733
15:16:28|2.17342
15:16:29|2.17277
15:16:30|2.17318
15:16:32|2.17347
15:16:34|2.17451
15:16:35|2.17485
15:16:35|2.17485
15:16:36|2.17465
15:16:37|2.17373
15:16:39|2.17372
15:16:39|2.17115
15:16:41|2.17228
15:16:41|2.17201
15:16:43|2.17181
15:16:43|2.17183
15:16:44|2.17183
15:16:46|2.17107
15:16:46|2.17181
15:16:47|2.17183
15:16:49|2.17163
15:16:49|2.1718
15:16:51|2.17124
15:16:52|2.1717
15:16:52|2.17125
15:16:53|2.17183
15:16:55|2.17163
15:16:55|2.17161
15:16:56|2.17027
15:16:57|2.17031
15:16:59|2.16938
15:17:00|2.16923
15:17:02|2.16923
15:17:02|2.169
15:17:04|2.16801
15:17:06|2.16801
15:17:07|2.16765
15:17:08|2.16744
15:17:09|2.16799
15:17:10|2.1668
15:17:10|2.1672
15:17:12|2.16814
15:17:13|2.16919
15:17:14|2.16921
15:17:15|2.16934
15:17:16|2.16989
15:17:17|2.16978
15:17:19|2.17
15:17:19|2.17
15:17:21|2.17
15:17:21|2.17
15:17:23|2.16998
15:17:24|2.16997
15:17:24|2.16998
15:17:25|2.17
15:17:27|2.17101
15:17:28|2.1724
15:17:29|2.17215
15:17:30|2.17191
15:17:31|2.17122
15:17:32|2.17164
15:17:33|2.17185
15:17:34|2.17301
15:17:35|2.17165
15:17:36|2.17036
15:17:37|2.17035
15:17:39|2.17028
15:17:40|2.16977
15:17:41|2.168
15:17:41|2.16751
15:17:43|2.16752
15:17:44|2.16838
15:17:46|2.16933
15:17:46|2.16845
15:17:47|2.16845
15:17:48|2.16844
15:17:49|2.16731
15:17:50|2.16812
15:17:51|2.16846
15:17:52|2.16783
15:17:53|2.16789
15:17:54|2.1678
15:17:55|2.16869
15:17:56|2.16909
15:17:57|2.16894
15:17:58|2.16855
15:17:59|2.16855
15:18:01|2.16847
15:18:01|2.16847
15:18:02|2.16762
15:18:04|2.16762
15:18:05|2.16795
15:18:07|2.16974
15:18:08|2.17046
15:18:09|2.17212
15:18:10|2.1722
15:18:12|2.17202
15:18:12|2.17243
15:18:14|2.17122
15:18:15|2.17122
15:18:15|2.17159
15:18:17|2.17159
15:18:18|2.17168
15:18:19|2.17143
15:18:20|2.17143
15:18:21|2.17143
15:18:22|2.17246
15:18:23|2.1719
15:18:24|2.1718
15:18:25|2.17192
15:18:26|2.17244
15:18:27|2.17244
15:18:28|2.17246
15:18:29|2.17301
15:18:30|2.17473
15:18:31|2.17404
15:18:32|2.17475
15:18:33|2.17664
15:18:34|2.176
15:18:35|2.17601
15:18:36|2.1752
15:18:37|2.17486
15:18:38|2.17356
15:18:39|2.17326
15:18:40|2.17289
15:18:41|2.17274
15:18:42|2.17275
15:18:44|2.17387
15:18:44|2.17387
15:18:46|2.17387
15:18:46|2.17437
15:18:48|2.17437
15:18:49|2.17364
15:18:50|2.17389
15:18:51|2.17339
15:18:52|2.17388
15:18:53|2.17357
15:18:54|2.17396
15:18:55|2.17376
15:18:56|2.17376
15:18:57|2.17179
15:18:58|2.17115
15:18:59|2.1713
15:19:00|2.1713
15:19:01|2.17214
15:19:03|2.17336
15:19:04|2.17348
15:19:05|2.17329
15:19:06|2.17329
15:19:07|2.17331
15:19:09|2.17331
15:19:10|2.17331
15:19:10|2.17362
15:19:12|2.17349
15:19:14|2.17304
15:19:14|2.17301
15:19:15|2.17305
15:19:17|2.17331
15:19:18|2.17347
15:19:18|2.17338
15:19:19|2.17338
15:19:21|2.17338
15:19:22|2.17301
15:19:23|2.173
15:19:24|2.17257
15:19:25|2.17136
15:19:26|2.17136
15:19:27|2.17136
15:19:28|2.17136
15:19:29|2.17102
15:19:30|2.17101
15:19:31|2.17101
15:19:32|2.17245
15:19:33|2.1725
15:19:34|2.173
15:19:35|2.17335
15:19:36|2.17339
15:19:37|2.17339
15:19:38|2.17339
15:19:39|2.17323
15:19:40|2.17266
15:19:40|2.17392
15:19:42|2.17394
15:19:43|2.17418
15:19:44|2.17499
15:19:44|2.17637
15:19:46|2.17637
15:19:47|2.17637
15:19:47|2.17555
15:19:49|2.17632
15:19:49|2.17632
15:19:51|2.17632
15:19:52|2.17529
15:19:52|2.17529
15:19:53|2.17529
15:19:55|2.17506
15:19:56|2.17418
15:19:57|2.1742
15:19:58|2.17407
15:19:59|2.17357
15:19:59|2.17339
15:20:00|2.17273
15:20:02|2.17264
15:20:04|2.17272
15:20:04|2.17298
15:20:05|2.17283
15:20:06|2.17268
15:20:07|2.1729
15:20:08|2.17282
15:20:09|2.17215
15:20:10|2.17215
15:20:11|2.17203
15:20:12|2.16993
15:20:13|2.16945
15:20:14|2.1706
15:20:15|2.17061
15:20:16|2.17061
15:20:18|2.17113
15:20:19|2.17113
15:20:20|2.17088
15:20:21|2.17086
15:20:22|2.1696
15:20:24|2.1693
15:20:24|2.17067
15:20:25|2.16989
15:20:26|2.16921
15:20:27|2.16965
15:20:28|2.16927
15:20:29|2.16831
15:20:30|2.16859
15:20:31|2.16859
15:20:32|2.16716
15:20:33|2.16667
15:20:34|2.16649
15:20:35|2.16776
15:20:36|2.16776
15:20:37|2.16762
15:20:38|2.16772
15:20:39|2.16752
15:20:40|2.1677
15:20:41|2.16784
15:20:42|2.16904
15:20:43|2.16935
15:20:44|2.16934
15:20:45|2.16784
15:20:46|2.16814
15:20:47|2.16839
15:20:48|2.16839
15:20:49|2.16839
15:20:50|2.169
15:20:51|2.16915
15:20:52|2.16926
15:20:54|2.16878
15:20:55|2.16952
15:20:56|2.17
15:20:56|2.17272
15:20:57|2.17312
15:20:59|2.17385
15:21:00|2.17385
15:21:00|2.17385
15:21:02|2.17521
15:21:03|2.17369
15:21:05|2.17188
15:21:06|2.17209
15:21:07|2.17209
15:21:08|2.17143
15:21:10|2.17075
15:21:10|2.17097
15:21:12|2.17085
15:21:12|2.17085
15:21:13|2.17047
15:21:14|2.17048
15:21:16|2.17025
15:21:17|2.17035
15:21:18|2.17033
15:21:19|2.17033
15:21:21|2.17058
15:21:21|2.17058
15:21:23|2.1711
15:21:23|2.1711
15:21:25|2.17121
15:21:26|2.17039
15:21:27|2.1711
15:21:28|2.17176
15:21:29|2.17176
15:21:30|2.172
15:21:31|2.17264
15:21:32|2.17229
15:21:33|2.17175
15:21:35|2.17184
15:21:35|2.17184
15:21:37|2.17184
15:21:37|2.17184
15:21:38|2.17205
15:21:39|2.17205
15:21:40|2.17233
15:21:42|2.17233
15:21:42|2.17246
15:21:43|2.17245
15:21:44|2.17246
15:21:46|2.16979
15:21:47|2.16907
15:21:48|2.1687
15:21:49|2.16837
15:21:50|2.16838
15:21:51|2.16929
15:21:52|2.1687
15:21:53|2.16969
15:21:54|2.1691
15:21:55|2.1691
15:21:56|2.16945
15:21:57|2.16918
15:21:58|2.16918
15:21:59|2.1689
15:22:00|2.16955
15:22:01|2.16955
15:22:02|2.16932
15:22:03|2.16776
15:22:04|2.16785
15:22:05|2.16732
15:22:06|2.16732
15:22:08|2.1676
15:22:08|2.16728
15:22:10|2.16749
15:22:11|2.16834
15:22:12|2.16749
15:22:13|2.16733
15:22:14|2.16723
15:22:15|2.16723
15:22:16|2.16669
15:22:17|2.16621
15:22:18|2.16621
15:22:20|2.16575
15:22:21|2.16571
15:22:21|2.16448
15:22:22|2.1641
15:22:24|2.16416
15:22:24|2.16416
15:22:26|2.16486
15:22:27|2.16486
15:22:27|2.16454
15:22:28|2.16455
15:22:29|2.16455
15:22:30|2.16499
15:22:32|2.16392
15:22:34|2.16434
15:22:34|2.16515
15:22:36|2.1651
15:22:36|2.16498
15:22:38|2.16527
15:22:38|2.16527
15:22:39|2.16527
15:22:41|2.16527
15:22:42|2.16514
15:22:43|2.16614
15:22:44|2.16622
15:22:46|2.16539
15:22:46|2.1661
15:22:47|2.16656
15:22:49|2.16621
15:22:50|2.16633
15:22:51|2.16681
15:22:52|2.16745
15:22:53|2.16758
15:22:53|2.16791
15:22:54|2.16791
15:22:56|2.1685
15:22:57|2.16799
15:22:58|2.16834
15:22:59|2.1685
15:23:00|2.16868
15:23:00|2.16737
15:23:01|2.16757
15:23:03|2.16757
15:23:04|2.16757
15:23:05|2.16739
15:23:07|2.16758
15:23:07|2.16758
15:23:08|2.16725
15:23:09|2.16702
15:23:10|2.16678
15:23:11|2.16658
15:23:13|2.16623
15:23:13|2.16623
15:23:14|2.16623
15:23:16|2.16621
15:23:18|2.16616
15:23:18|2.16616
15:23:19|2.16608
15:23:20|2.16622
15:23:21|2.16672
15:23:22|2.16672
15:23:23|2.16907
15:23:24|2.16915
15:23:25|2.16886
15:23:26|2.16886
15:23:27|2.16858
15:23:28|2.16687
15:23:29|2.16608
15:23:30|2.16584
15:23:31|2.16584
15:23:32|2.16603
15:23:33|2.16726
15:23:34|2.16726
15:23:35|2.16642
15:23:36|2.16692
15:23:37|2.16659
15:23:38|2.16722
15:23:39|2.1675
15:23:40|2.1675
15:23:41|2.1675
15:23:42|2.16718
15:23:43|2.16699
15:23:44|2.16699
15:23:45|2.16699
15:23:46|2.16699
15:23:47|2.16848
15:23:48|2.16779
15:23:49|2.16779
15:23:50|2.1685
15:23:51|2.16851
15:23:52|2.1687
15:23:53|2.16919
15:23:54|2.16952
15:23:55|2.16952
15:23:56|2.16952
15:23:57|2.16952
15:23:58|2.16917
15:23:59|2.16822
15:24:00|2.16822
15:24:02|2.16822
15:24:02|2.1672
15:24:04|2.16777
15:24:05|2.16902
15:24:06|2.16952
15:24:08|2.16977
15:24:09|2.17022
15:24:10|2.17045
15:24:11|2.17086
15:24:12|2.17122
15:24:13|2.17195
15:24:14|2.17231
15:24:15|2.17144
15:24:16|2.17163
15:24:17|2.17163
15:24:18|2.17013
15:24:20|2.1716
15:24:21|2.17161
15:24:22|2.17143
15:24:22|2.17153
15:24:24|2.17153
15:24:25|2.17153
15:24:26|2.17153
15:24:27|2.17152
15:24:28|2.17091
15:24:29|2.17019
15:24:30|2.17019
15:24:32|2.16985
15:24:32|2.16985
15:24:34|2.17046
15:24:34|2.17058
15:24:35|2.17103
15:24:36|2.17103
15:24:37|2.17119
15:24:39|2.17119
15:24:40|2.17119
15:24:41|2.17028
15:24:41|2.17065
15:24:42|2.17014
15:24:43|2.17014
15:24:45|2.17014
15:24:45|2.1702
15:24:46|2.16953
15:24:47|2.16953
15:24:49|2.16967
15:24:49|2.16967
15:24:51|2.16953
15:24:52|2.169
15:24:53|2.169
15:24:54|2.1682
15:24:55|2.16821
15:24:56|2.16821
15:24:57|2.16795
15:24:58|2.16822
15:24:59|2.16866
15:25:00|2.16855
15:25:01|2.16892
15:25:02|2.16854
15:25:03|2.16892
15:25:04|2.16893
15:25:05|2.1685
15:25:06|2.16863
15:25:07|2.1688
15:25:09|2.169
15:25:11|2.169
15:25:11|2.169
15:25:12|2.169
15:25:13|2.169
15:25:14|2.16882
15:25:17|2.16829
15:25:17|2.16829
15:25:18|2.16829
15:25:19|2.16829
15:25:20|2.16829
15:25:22|2.16829
15:25:23|2.16829
15:25:25|2.16829
15:25:25|2.16829
15:25:26|2.16829
15:25:27|2.16829
15:25:28|2.16828
15:25:29|2.16802
15:25:30|2.16802
15:25:31|2.16724
15:25:33|2.16736
15:25:34|2.16829
15:25:35|2.17037
15:25:36|2.17033
15:25:37|2.17152
15:25:38|2.17152
15:25:39|2.17002
15:25:40|2.17002
15:25:41|2.17051
15:25:42|2.17086
15:25:43|2.17036
15:25:44|2.17036
15:25:45|2.17024
15:25:46|2.17024
15:25:47|2.17052
15:25:48|2.17052
15:25:49|2.17002
15:25:50|2.17002
15:25:51|2.17002
15:25:52|2.17001
15:25:53|2.16938
15:25:54|2.1687
15:25:55|2.16879
15:25:56|2.16879
15:25:57|2.16855
15:25:58|2.16859
15:25:59|2.16897
15:26:00|2.16897
15:26:01|2.16897
15:26:02|2.16897
15:26:03|2.16897
15:26:05|2.16878
15:26:05|2.16897
15:26:07|2.16897
15:26:07|2.16909
15:26:09|2.16977
15:26:10|2.17001
15:26:12|2.17054
15:26:12|2.17054
15:26:14|2.17054
15:26:15|2.17086
15:26:16|2.17079
15:26:17|2.17062
15:26:18|2.17086
15:26:19|2.1712
15:26:20|2.17222
15:26:21|2.17301
15:26:23|2.17302
15:26:24|2.17302
15:26:24|2.17302
15:26:25|2.17302
15:26:26|2.17302
15:26:27|2.17302
15:26:29|2.17302
15:26:30|2.173
15:26:30|2.17204
15:26:32|2.17137
15:26:32|2.17137
15:26:34|2.17181
15:26:34|2.17246
15:26:35|2.17246
15:26:37|2.17246
15:26:38|2.17297
15:26:38|2.17302
15:26:39|2.17302
15:26:41|2.17302
15:26:41|2.17302
15:26:42|2.17306
15:26:43|2.17329
15:26:45|2.17342
15:26:46|2.17342
15:26:47|2.17453
15:26:48|2.17453
15:26:49|2.17403
15:26:50|2.17387
15:26:51|2.17393
15:26:52|2.17393
15:26:53|2.17452
15:26:54|2.175
15:26:55|2.17452
15:26:56|2.175
15:26:57|2.17582
15:26:58|2.17604
15:26:59|2.17631
15:27:00|2.17601
15:27:01|2.17592
15:27:02|2.17582
15:27:03|2.1759
15:27:04|2.1759
15:27:05|2.176
15:27:06|2.17601
15:27:07|2.17625
15:27:08|2.17611
15:27:10|2.17484
15:27:11|2.17519
15:27:13|2.17522
15:27:14|2.17522
15:27:15|2.1763
15:27:16|2.17606
15:27:16|2.17643
15:27:19|2.1765
15:27:19|2.17679
15:27:20|2.17713
15:27:21|2.17758
15:27:22|2.17764
15:27:23|2.17764
15:27:24|2.17669
15:27:25|2.17697
15:27:26|2.17735
15:27:28|2.17752
15:27:29|2.17751
15:27:30|2.17751
15:27:31|2.17676
15:27:31|2.1772
15:27:32|2.17648
15:27:34|2.17612
15:27:35|2.17612
15:27:36|2.17646
15:27:37|2.17626
15:27:37|2.17599
15:27:38|2.17599
15:27:40|2.17654
15:27:41|2.17654
15:27:41|2.17748
15:27:43|2.17751
15:27:44|2.17684
15:27:45|2.17731
15:27:46|2.17722
15:27:47|2.17731
15:27:48|2.176
15:27:49|2.17621
15:27:50|2.17607
15:27:50|2.17604
15:27:51|2.17648
15:27:53|2.17751
15:27:54|2.17745
15:27:55|2.17744
15:27:56|2.17751
15:27:56|2.1775
15:27:58|2.17751
15:27:59|2.17711
15:28:00|2.17711
15:28:01|2.17731
15:28:01|2.17703
15:28:03|2.17648
15:28:03|2.17605
15:28:05|2.17604
15:28:06|2.178
15:28:07|2.1781
15:28:08|2.17895
15:28:09|2.17949
15:28:10|2.17987
15:28:11|2.17996
15:28:13|2.17996
15:28:14|2.17966
15:28:15|2.17988
15:28:17|2.17983
15:28:17|2.17985
15:28:19|2.18
15:28:19|2.18039
15:28:21|2.18154
15:28:22|2.18102
15:28:23|2.18078
15:28:24|2.18111
15:28:25|2.18128
15:28:27|2.18109
15:28:28|2.18142
15:28:29|2.18174
15:28:30|2.18174
15:28:31|2.18174
15:28:32|2.18175
15:28:33|2.1808
15:28:34|2.18137
15:28:35|2.18148
15:28:37|2.18302
15:28:38|2.18248
15:28:38|2.18314
15:28:40|2.18596
15:28:41|2.18547
15:28:42|2.18514
15:28:43|2.18567
15:28:44|2.18561
15:28:45|2.18624
15:28:46|2.18562
15:28:48|2.18625
15:28:48|2.18625
15:28:50|2.18677
15:28:51|2.18632
15:28:51|2.18644
15:28:52|2.18483
15:28:53|2.18483
15:28:55|2.18546
15:28:56|2.18328
15:28:56|2.18277
15:28:57|2.18308
15:28:58|2.18432
15:28:59|2.18387
15:29:00|2.18426
15:29:02|2.18354
15:29:03|2.18171
15:29:03|2.18133
15:29:04|2.18169
15:29:05|2.18205
15:29:07|2.18093
15:29:07|2.18079
15:29:08|2.18035
15:29:10|2.18041
15:29:10|2.18041
15:29:12|2.18102
15:29:14|2.18
15:29:15|2.17922
15:29:15|2.17761
15:29:16|2.17701
15:29:18|2.17727
15:29:19|2.17674
15:29:20|2.17673
15:29:20|2.17673
15:29:21|2.17776
15:29:22|2.1782
15:29:24|2.17821
15:29:24|2.17937
15:29:25|2.17954
15:29:27|2.17957
15:29:28|2.17959
15:29:29|2.17959
15:29:30|2.17958
15:29:31|2.17898
15:29:32|2.1782
15:29:33|2.17885
15:29:34|2.17872
15:29:35|2.17926
15:29:36|2.1798
15:29:37|2.17941
15:29:38|2.17997
15:29:39|2.18075
15:29:40|2.18094
15:29:41|2.18092
15:29:42|2.18171
15:29:43|2.1824
15:29:45|2.18202
15:29:46|2.18201
15:29:47|2.18203
15:29:48|2.18177
15:29:48|2.18177
15:29:50|2.18198
15:29:50|2.18201
15:29:52|2.18225
15:29:52|2.18257
15:29:54|2.18202
15:29:55|2.18201
15:29:56|2.1805
15:29:57|2.18044
15:29:57|2.18005
15:29:58|2.18251
15:30:00|2.18113
15:30:01|2.18005
15:30:02|2.18018
15:30:02|2.18033
15:30:03|2.18077
15:30:05|2.18251
15:30:05|2.1828
15:30:07|2.18173
15:30:08|2.18173
15:30:09|2.18192
15:30:10|2.18152
15:30:11|2.18278
15:30:11|2.18278
15:30:14|2.18227
15:30:15|2.18285
15:30:16|2.18285
15:30:17|2.18308
15:30:18|2.18462
15:30:20|2.18465
15:30:20|2.18499
15:30:22|2.18499
15:30:23|2.18499
15:30:24|2.18498
15:30:25|2.18318
15:30:27|2.18484
15:30:27|2.18427
15:30:28|2.18387
15:30:29|2.18482
15:30:31|2.18381
15:30:33|2.182
15:30:33|2.18152
15:30:34|2.18238
15:30:35|2.18116
15:30:37|2.18196
15:30:38|2.18314
15:30:39|2.18263
15:30:40|2.18363
15:30:41|2.18308
15:30:42|2.18265
15:30:43|2.18265
15:30:44|2.18265
15:30:45|2.1824
15:30:46|2.18288
15:30:47|2.18288
15:30:48|2.18376
15:30:49|2.1832
15:30:50|2.18389
15:30:51|2.1839
15:30:52|2.184
15:30:53|2.18401
15:30:54|2.18362
15:30:55|2.18353
15:30:56|2.18328
15:30:57|2.18298
15:30:58|2.18391
15:30:59|2.18391
15:31:00|2.18402
15:31:01|2.18443
15:31:02|2.1839
15:31:03|2.18392
15:31:04|2.18391
15:31:05|2.18331
15:31:06|2.18301
15:31:07|2.183
15:31:08|2.18301
15:31:09|2.18313
15:31:10|2.18367
15:31:11|2.18397
15:31:12|2.18397
15:31:13|2.18443
15:31:15|2.18462
15:31:15|2.185
15:31:17|2.18511
15:31:18|2.18526
15:31:19|2.18492
15:31:20|2.18589
15:31:21|2.185
15:31:23|2.18463
15:31:24|2.18397
15:31:25|2.18452
15:31:26|2.18452
15:31:28|2.18412
15:31:29|2.18464
15:31:29|2.18441
15:31:30|2.18441
15:31:32|2.18461
15:31:32|2.18461
15:31:33|2.18465
15:31:34|2.18397
15:31:36|2.18397
15:31:37|2.18397
15:31:38|2.18397
15:31:39|2.18367
15:31:40|2.18301
15:31:41|2.1825
15:31:42|2.18232
15:31:44|2.18142
15:31:44|2.18069
15:31:46|2.18023
15:31:46|2.1809
15:31:47|2.18088
15:31:48|2.18109
15:31:50|2.18041
15:31:50|2.18062
15:31:51|2.18119
15:31:52|2.18128
15:31:53|2.18125
15:31:54|2.18135
15:31:56|2.18148
15:31:56|2.18075
15:31:57|2.18204
15:31:59|2.18203
15:31:59|2.18204
15:32:00|2.18203
15:32:01|2.18204
15:32:03|2.1824
15:32:03|2.1835
15:32:04|2.18447
15:32:05|2.18487
15:32:06|2.18411
15:32:07|2.18421
15:32:09|2.18403
15:32:10|2.18483
15:32:10|2.18469
15:32:11|2.18529
15:32:12|2.18598
15:32:13|2.18598
15:32:15|2.18799
15:32:17|2.18931
15:32:17|2.18929
15:32:18|2.18944
15:32:21|2.18932
15:32:21|2.18931
15:32:22|2.18865
15:32:24|2.18816
15:32:25|2.18815
15:32:26|2.18799
15:32:26|2.18799
15:32:28|2.18798
15:32:28|2.18683
15:32:30|2.18661
15:32:31|2.18765
15:32:32|2.18694
15:32:33|2.18694
15:32:34|2.18699
15:32:35|2.18697
15:32:36|2.18683
15:32:37|2.18637
15:32:37|2.18698
15:32:39|2.18529
15:32:40|2.18434
15:32:41|2.18434
15:32:42|2.18413
15:32:42|2.18329
15:32:44|2.18262
15:32:46|2.18413
15:32:46|2.1852
15:32:47|2.18581
15:32:48|2.18531
15:32:49|2.18612
15:32:50|2.18612
15:32:51|2.18464
15:32:52|2.18507
15:32:53|2.18508
15:32:54|2.18512
15:32:55|2.18513
15:32:56|2.18507
15:32:57|2.18509
15:32:58|2.18511
15:32:59|2.18636
15:33:00|2.18636
15:33:01|2.18665
15:33:03|2.18652
15:33:03|2.18695
15:33:06|2.18685
15:33:06|2.1856
15:33:07|2.18589
15:33:08|2.18609
15:33:09|2.1857
15:33:10|2.1857
15:33:11|2.18604
15:33:12|2.18648
15:33:13|2.18611
15:33:14|2.18731
15:33:15|2.18576
15:33:18|2.18636
15:33:19|2.1863
15:33:19|2.1863
15:33:21|2.1862
15:33:22|2.18619
15:33:24|2.1862
15:33:24|2.1862
15:33:25|2.1862
15:33:27|2.1862
15:33:28|2.1862
15:33:29|2.1862
15:33:30|2.1862
15:33:31|2.1862
15:33:33|2.18445
15:33:33|2.18501
15:33:35|2.18466
15:33:36|2.18536
15:33:37|2.1862
15:33:37|2.1862
15:33:39|2.1862
15:33:40|2.1862
15:33:41|2.18619
15:33:41|2.1862
15:33:42|2.1862
15:33:43|2.1862
15:33:45|2.1862
15:33:46|2.1862
15:33:46|2.1862
15:33:48|2.187
15:33:48|2.187
15:33:49|2.18612
15:33:50|2.18513
15:33:52|2.18513
15:33:52|2.18513
15:33:53|2.18513
15:33:54|2.18522
15:33:55|2.18522
15:33:57|2.18522
15:33:58|2.18512
15:33:59|2.18407
15:33:59|2.18451
15:34:00|2.18517
15:34:02|2.18523
15:34:03|2.18568
15:34:03|2.1855
15:34:05|2.18565
15:34:05|2.18513
15:34:06|2.18551
15:34:07|2.18563
15:34:08|2.18568
15:34:09|2.18519
15:34:11|2.18484
15:34:11|2.18474
15:34:12|2.18534
15:34:13|2.18573
15:34:14|2.18585
15:34:15|2.18642
15:34:16|2.1865
15:34:17|2.18601
15:34:19|2.1855
15:34:20|2.18551
15:34:21|2.18534
15:34:22|2.18534
15:34:23|2.18797
15:34:24|2.18658
15:34:25|2.18665
15:34:27|2.1867
15:34:27|2.18671
15:34:30|2.18783
15:34:30|2.18723
15:34:31|2.186
15:34:32|2.18527
15:34:34|2.1852
15:34:35|2.1852
15:34:36|2.18648
15:34:37|2.18649
15:34:38|2.18699
15:34:40|2.18632
15:34:41|2.18632
15:34:42|2.18525
15:34:43|2.18601
15:34:44|2.18601
15:34:45|2.18632
15:34:46|2.18632
15:34:47|2.18659
15:34:48|2.18699
15:34:49|2.186
15:34:50|2.18541
15:34:51|2.18637
15:34:52|2.1866
15:34:54|2.187
15:34:55|2.18699
15:34:56|2.18699
15:34:57|2.187
15:34:57|2.187
15:34:59|2.187
15:35:00|2.1879
15:35:01|2.1879
15:35:02|2.18765
15:35:03|2.18746
15:35:04|2.18775
15:35:05|2.18726
15:35:06|2.18726
15:35:06|2.18768
15:35:08|2.18768
15:35:08|2.18864
15:35:10|2.18943
15:35:10|2.18961
15:35:12|2.19
15:35:13|2.19025
15:35:14|2.19086
15:35:15|2.19084
15:35:16|2.19401
15:35:17|2.19599
15:35:19|2.19726
15:35:20|2.19899
15:35:21|2.19614
15:35:22|2.19714
15:35:24|2.19616
15:35:24|2.19569
15:35:26|2.19501
15:35:27|2.19593
15:35:28|2.19579
15:35:29|2.19579
15:35:30|2.19622
15:35:31|2.19617
15:35:32|2.19686
15:35:33|2.19604
15:35:34|2.19695
15:35:35|2.19695
15:35:36|2.19795
15:35:38|2.19689
15:35:39|2.1972
15:35:39|2.19645
15:35:41|2.19642
15:35:42|2.1962
15:35:43|2.19664
15:35:44|2.19674
15:35:45|2.19674
15:35:47|2.19736
15:35:48|2.19704
15:35:48|2.19737
15:35:49|2.19686
15:35:50|2.19736
15:35:52|2.19728
15:35:52|2.19686
15:35:54|2.19644
15:35:54|2.19579
15:35:55|2.19579
15:35:57|2.19571
15:35:58|2.1956
15:35:59|2.19572
15:36:00|2.19607
15:36:01|2.1974
15:36:02|2.19691
15:36:03|2.19533
15:36:04|2.19552
15:36:05|2.19516
15:36:06|2.19341
15:36:07|2.19351
15:36:08|2.19263
15:36:09|2.19261
15:36:10|2.19242
15:36:11|2.19326
15:36:12|2.1931
15:36:13|2.19281
15:36:14|2.19288
15:36:15|2.19111
15:36:16|2.19054
15:36:17|2.19118
15:36:18|2.1904
15:36:20|2.19162
15:36:20|2.19127
15:36:22|2.19124
15:36:23|2.19124
15:36:24|2.19123
15:36:25|2.19124
15:36:26|2.19099
15:36:27|2.19123
15:36:28|2.19123
15:36:29|2.19085
15:36:30|2.19085
15:36:31|2.19085
15:36:32|2.19124
15:36:33|2.19151
15:36:34|2.19143
15:36:35|2.19085
15:36:36|2.19162
15:36:37|2.19099
15:36:38|2.19143
15:36:40|2.19085
15:36:40|2.19085
15:36:42|2.18949
15:36:43|2.18896
15:36:44|2.1886
15:36:45|2.18742
15:36:45|2.18707
15:36:46|2.189
15:36:47|2.18891
15:36:48|2.18863
15:36:49|2.18863
15:36:50|2.18864
15:36:51|2.18863
15:36:52|2.18875
15:36:53|2.1887
15:36:54|2.18886
15:36:55|2.18864
15:36:56|2.18863
15:36:58|2.18886
15:36:59|2.18863
15:36:59|2.18807
15:37:01|2.18746
15:37:01|2.1864
15:37:03|2.18628
15:37:04|2.18594
15:37:04|2.18537
15:37:05|2.18722
15:37:06|2.18571
15:37:08|2.18552
15:37:09|2.18656
15:37:10|2.18709
15:37:11|2.18785
15:37:12|2.18804
15:37:13|2.18874
15:37:14|2.18744
15:37:15|2.18746
15:37:17|2.18786
15:37:17|2.18786
15:37:18|2.1872
15:37:19|2.18716
15:37:21|2.18652
15:37:22|2.186
15:37:24|2.18517
15:37:24|2.18508
15:37:25|2.18508
15:37:26|2.18512
15:37:28|2.18558
15:37:29|2.18472
15:37:30|2.18424
15:37:31|2.18387
15:37:32|2.18358
15:37:34|2.18372
15:37:35|2.18359
15:37:36|2.18331
15:37:37|2.18353
15:37:38|2.1835
15:37:39|2.18314
15:37:40|2.18347
15:37:41|2.18306
15:37:42|2.18282
15:37:43|2.18216
15:37:44|2.18132
15:37:45|2.18012
15:37:46|2.18
15:37:47|2.18033
15:37:48|2.18147
15:37:49|2.18096
15:37:51|2.18127
15:37:51|2.18081
15:37:52|2.18
15:37:54|2.18
15:37:55|2.18
15:37:56|2.18001
15:37:57|2.17942
15:37:58|2.17946
15:37:59|2.17904
15:37:59|2.17974
15:38:01|2.17941
15:38:02|2.18
15:38:02|2.18125
15:38:04|2.18131
15:38:05|2.18208
15:38:06|2.18177
15:38:07|2.1809
15:38:08|2.18145
15:38:09|2.18166
15:38:10|2.18148
15:38:11|2.18142
15:38:12|2.18168
15:38:12|2.18135
15:38:13|2.18138
15:38:14|2.18125
15:38:16|2.18031
15:38:17|2.18017
15:38:18|2.17974
15:38:19|2.17944
15:38:20|2.17886
15:38:22|2.17811
15:38:22|2.17824
15:38:24|2.17813
15:38:25|2.17809
15:38:26|2.17855
15:38:27|2.17996
15:38:27|2.17989
15:38:29|2.18031
15:38:30|2.1805
15:38:30|2.18049
15:38:33|2.18076
15:38:33|2.18094
15:38:34|2.18051
15:38:35|2.18016
15:38:36|2.18028
15:38:37|2.18048
15:38:38|2.17982
15:38:39|2.1783
15:38:40|2.17874
15:38:41|2.17925
15:38:42|2.17852
15:38:43|2.17801
15:38:44|2.17742
15:38:46|2.17592
15:38:48|2.17778
15:38:48|2.17596
15:38:49|2.17525
15:38:51|2.17529
15:38:52|2.17578
15:38:53|2.17508
15:38:54|2.17492
15:38:54|2.17416
15:38:56|2.17314
15:38:57|2.17279
15:38:58|2.17295
15:38:59|2.17316
15:39:00|2.17384
15:39:01|2.17436
15:39:02|2.17516
15:39:03|2.17539
15:39:04|2.17444
15:39:05|2.17501
15:39:06|2.17527
15:39:07|2.1746
15:39:08|2.1746
15:39:08|2.17433
15:39:09|2.17416
15:39:11|2.17416
15:39:12|2.17429
15:39:13|2.17428
15:39:14|2.17416
15:39:14|2.17392
15:39:16|2.17373
15:39:17|2.17314
15:39:17|2.17291
15:39:19|2.17237
15:39:20|2.17205
15:39:20|2.17232
15:39:23|2.17165
15:39:24|2.17149
15:39:24|2.17165
15:39:27|2.17078
15:39:28|2.17043
15:39:28|2.17014
15:39:29|2.17015
15:39:31|2.17043
15:39:31|2.17031
15:39:32|2.17041
15:39:34|2.1704
15:39:35|2.17015
15:39:36|2.17004
15:39:37|2.17027
15:39:38|2.17031
15:39:39|2.17
15:39:40|2.17
15:39:41|2.17
15:39:42|2.17
15:39:43|2.17015
15:39:44|2.17
15:39:45|2.1703
15:39:47|2.17019
15:39:48|2.17077
15:39:48|2.17085
15:39:49|2.17078
15:39:50|2.17087
15:39:52|2.17157
15:39:53|2.17189
15:39:54|2.1733
15:39:55|2.17481
15:39:56|2.17468
15:39:56|2.17419
15:39:57|2.17297
15:39:58|2.17297
15:40:00|2.17323
15:40:00|2.17442
15:40:02|2.1742
15:40:02|2.17419
15:40:04|2.17334
15:40:05|2.17258
15:40:06|2.1729
15:40:07|2.17331
15:40:08|2.1722
15:40:09|2.17275
15:40:10|2.17337
15:40:11|2.17285
15:40:12|2.17285
15:40:13|2.17192
15:40:14|2.17189
15:40:15|2.1719
15:40:16|2.17188
15:40:17|2.17265
15:40:18|2.17222
15:40:19|2.17307
15:40:20|2.17312
15:40:21|2.17347
15:40:22|2.17358
15:40:24|2.17358
15:40:25|2.17657
15:40:26|2.17658
15:40:27|2.17628
15:40:28|2.17693
15:40:29|2.17658
15:40:30|2.17629
15:40:31|2.17551
15:40:32|2.17551
15:40:33|2.17609
15:40:34|2.17606
15:40:36|2.17622
15:40:36|2.17622
15:40:37|2.17658
15:40:38|2.17874
15:40:39|2.17891
15:40:41|2.18
15:40:42|2.17845
15:40:43|2.1785
15:40:45|2.17804
15:40:46|2.17851
15:40:46|2.17851
15:40:48|2.17821
15:40:49|2.17737
15:40:50|2.17905
15:40:50|2.17821
15:40:52|2.17916
15:40:52|2.17864
15:40:54|2.17864
15:40:54|2.17804
15:40:56|2.17827
15:40:57|2.17827
15:40:58|2.17819
15:40:59|2.17815
15:40:59|2.17818
15:41:01|2.17762
15:41:01|2.17752
15:41:04|2.17816
15:41:04|2.17852
15:41:05|2.18152
15:41:06|2.18363
15:41:07|2.18427
15:41:08|2.18393
15:41:09|2.1821
15:41:10|2.18364
15:41:11|2.1832
15:41:12|2.18342
15:41:13|2.18458
15:41:14|2.18466
15:41:15|2.18582
15:41:16|2.18674
15:41:17|2.18582
15:41:19|2.18518
15:41:20|2.18518
15:41:21|2.18434
15:41:22|2.18497
15:41:23|2.18499
15:41:25|2.18453
15:41:25|2.18385
15:41:27|2.18244
15:41:28|2.18204
15:41:29|2.18198
15:41:30|2.18033
15:41:30|2.18033
15:41:33|2.18202
15:41:33|2.18452
15:41:34|2.1846
15:41:35|2.18301
15:41:37|2.18443
15:41:38|2.18442
15:41:38|2.18382
15:41:39|2.18328
15:41:41|2.18418
15:41:42|2.18302
15:41:43|2.18302
15:41:44|2.18325
15:41:46|2.18495
15:41:46|2.18592
15:41:47|2.18505
15:41:48|2.18432
15:41:49|2.18469
15:41:50|2.18383
15:41:51|2.18369
15:41:52|2.18577
15:41:53|2.18646
15:41:55|2.1888
15:41:55|2.19046
15:41:56|2.19013
15:41:57|2.19129
15:41:58|2.18931
15:41:59|2.1889
15:42:00|2.18744
15:42:01|2.18732
15:42:03|2.18671
15:42:03|2.1858
15:42:04|2.1853
15:42:05|2.18591
15:42:06|2.18471
15:42:08|2.18622
15:42:09|2.18587
15:42:10|2.18762
15:42:11|2.18636
15:42:12|2.18482
15:42:13|2.18489
15:42:14|2.18634
15:42:15|2.18682
15:42:16|2.18598
15:42:17|2.1874
15:42:18|2.1872
15:42:19|2.18743
15:42:20|2.18687
15:42:22|2.18643
15:42:22|2.18667
15:42:23|2.18583
15:42:25|2.1858
15:42:27|2.18471
15:42:27|2.18444
15:42:29|2.18587
15:42:29|2.18861
15:42:30|2.18704
15:42:31|2.18747
15:42:33|2.18643
15:42:34|2.18693
15:42:35|2.18772
15:42:36|2.18714
15:42:37|2.18682
15:42:38|2.18682
15:42:38|2.18845
15:42:40|2.18879
15:42:41|2.18609
15:42:43|2.1861
15:42:43|2.18715
15:42:45|2.1861
15:42:46|2.1861
15:42:47|2.18615
15:42:48|2.18651
15:42:49|2.18688
15:42:50|2.18768
15:42:51|2.18791
15:42:53|2.1879
15:42:54|2.19076
15:42:55|2.19142
15:42:56|2.19168
15:42:57|2.19168
15:42:58|2.19151
15:42:59|2.19077
15:43:00|2.19168
15:43:01|2.19197
15:43:02|2.19255
15:43:03|2.1925
15:43:04|2.19508
15:43:05|2.19508
15:43:06|2.19596
15:43:07|2.19623
15:43:08|2.19479
15:43:09|2.19379
15:43:10|2.19281
15:43:11|2.19435
15:43:12|2.19435
15:43:13|2.19498
15:43:14|2.1963
15:43:15|2.19608
15:43:16|2.19783
15:43:17|2.1996
15:43:18|2.19856
15:43:19|2.19856
15:43:20|2.19841
15:43:21|2.19842
15:43:22|2.19841
15:43:23|2.19735
15:43:24|2.19854
15:43:25|2.19901
15:43:26|2.19862
15:43:28|2.19761
15:43:29|2.19675
15:43:30|2.19842
15:43:31|2.19961
15:43:33|2.19972
15:43:33|2.19976
15:43:34|2.19996
15:43:35|2.20001
15:43:37|2.20108
15:43:38|2.202
15:43:39|2.20375
15:43:41|2.20232
15:43:41|2.20185
15:43:42|2.20015
15:43:43|2.20061
15:43:44|2.20027
15:43:45|2.19808
15:43:47|2.19811
15:43:48|2.19932
15:43:49|2.19946
15:43:50|2.19921
15:43:51|2.1989
15:43:52|2.19902
15:43:53|2.19804
15:43:54|2.19667
15:43:55|2.19645
15:43:55|2.19611
15:43:56|2.19692
15:43:57|2.19656
15:43:58|2.19634
15:44:00|2.19635
15:44:01|2.19649
15:44:02|2.19692
15:44:03|2.19682
15:44:03|2.19685
15:44:04|2.19598
15:44:07|2.195
15:44:07|2.19505
15:44:08|2.19368
15:44:09|2.19213
15:44:10|2.1916
15:44:11|2.19171
15:44:12|2.1921
15:44:13|2.19232
15:44:14|2.1927
15:44:15|2.19327
15:44:16|2.19302
15:44:17|2.19232
15:44:18|2.19262
15:44:19|2.19323
15:44:20|2.1937
15:44:21|2.19356
15:44:22|2.1928
15:44:24|2.1928
15:44:24|2.19313
15:44:26|2.19404
15:44:28|2.19327
15:44:30|2.19318
15:44:30|2.19294
15:44:32|2.19163
15:44:33|2.19148
15:44:35|2.19296
15:44:35|2.19234
15:44:36|2.19251
15:44:38|2.19203
15:44:39|2.19133
15:44:39|2.19107
15:44:41|2.19044
15:44:41|2.18977
15:44:43|2.19045
15:44:44|2.19084
15:44:44|2.19085
15:44:45|2.19084
15:44:47|2.19069
15:44:49|2.18997
15:44:50|2.19
15:44:50|2.18859
15:44:52|2.18793
15:44:53|2.18886
15:44:53|2.18822
15:44:54|2.18744
15:44:55|2.18948
15:44:57|2.18862
15:44:58|2.18674
15:44:59|2.18594
15:45:00|2.1862
15:45:01|2.18708
15:45:02|2.18841
15:45:03|2.18876
15:45:04|2.18836
15:45:05|2.18788
15:45:06|2.18695
15:45:07|2.18621
15:45:08|2.1858
15:45:09|2.18694
15:45:10|2.18694
15:45:11|2.18692
15:45:12|2.18644
15:45:13|2.18708
15:45:14|2.18847
15:45:15|2.18735
15:45:16|2.18692
15:45:17|2.18644
15:45:18|2.18644
15:45:19|2.18548
15:45:20|2.185
15:45:21|2.18271
15:45:22|2.18297
15:45:23|2.18298
15:45:24|2.18296
15:45:25|2.18282
15:45:26|2.18196
15:45:27|2.18101
15:45:29|2.18079
15:45:29|2.1809
15:45:31|2.18075
15:45:32|2.18208
15:45:33|2.18243
15:45:34|2.18294
15:45:36|2.18422
15:45:36|2.18398
15:45:38|2.18407
15:45:39|2.18172
15:45:41|2.1828
15:45:42|2.18299
15:45:43|2.18351
15:45:44|2.18471
15:45:45|2.18517
15:45:47|2.18537
15:45:48|2.18563
15:45:48|2.18569
15:45:50|2.18499
15:45:51|2.18616
15:45:52|2.18604
15:45:53|2.18612
15:45:53|2.1861
15:45:55|2.18614
15:45:56|2.18594
15:45:57|2.18547
15:45:57|2.18402
15:45:58|2.18279
15:45:59|2.18363
15:46:01|2.18413
15:46:02|2.18481
15:46:03|2.18523
15:46:04|2.18554
15:46:04|2.18618
15:46:07|2.18786
15:46:08|2.18977
15:46:09|2.19018
15:46:09|2.19028
15:46:10|2.18977
15:46:11|2.1894
15:46:13|2.18938
15:46:14|2.18748
15:46:14|2.18874
15:46:16|2.1887
15:46:17|2.18914
15:46:17|2.18928
15:46:19|2.19034
15:46:20|2.19053
15:46:21|2.19102
15:46:23|2.19142
15:46:23|2.19229
15:46:24|2.19228
15:46:25|2.19173
15:46:26|2.19101
15:46:28|2.19163
15:46:29|2.19144
15:46:31|2.19234
15:46:31|2.19233
15:46:32|2.19217
15:46:33|2.19291
15:46:35|2.19234
15:46:37|2.19422
15:46:37|2.1944
15:46:38|2.1944
15:46:40|2.19341
15:46:41|2.19411
15:46:42|2.19411
15:46:43|2.19148
15:46:44|2.1915
15:46:46|2.1914
15:46:46|2.19359
15:46:47|2.19234
15:46:48|2.19165
15:46:49|2.19112
15:46:50|2.19149
15:46:51|2.19229
15:46:53|2.19291
15:46:54|2.19317
15:46:55|2.19332
15:46:55|2.19377
15:46:57|2.19377
15:46:58|2.19347
15:46:59|2.1935
15:47:00|2.19358
15:47:01|2.193
15:47:02|2.19277
15:47:03|2.19307
15:47:05|2.19328
15:47:05|2.19328
15:47:07|2.19333
15:47:08|2.19317
15:47:08|2.1944
15:47:10|2.19495
15:47:10|2.19509
15:47:12|2.19664
15:47:14|2.19656
15:47:15|2.19657
15:47:15|2.19657
15:47:17|2.19666
15:47:19|2.1971
15:47:20|2.197
15:47:20|2.19783
15:47:22|2.19836
15:47:22|2.19914
15:47:23|2.1991
15:47:24|2.19731
15:47:25|2.19713
15:47:26|2.19658
15:47:27|2.19503
15:47:29|2.19531
15:47:29|2.19844
15:47:31|2.1964
15:47:32|2.19455
15:47:34|2.19469
15:47:34|2.19394
15:47:36|2.19412
15:47:37|2.19352
15:47:38|2.19419
15:47:39|2.19308
15:47:40|2.19234
15:47:41|2.18948
15:47:42|2.19009
15:47:43|2.19078
15:47:44|2.19123
15:47:45|2.19165
15:47:46|2.19133
15:47:47|2.19098
15:47:48|2.19143
15:47:49|2.19143
15:47:50|2.1915
15:47:51|2.19278
15:47:52|2.19322
15:47:53|2.19443
15:47:54|2.19443
15:47:56|2.1931
15:47:56|2.1915
15:47:58|2.19235
15:47:59|2.19001
15:48:00|2.18981
15:48:01|2.19
15:48:03|2.19086
15:48:05|2.19007
15:48:05|2.19086
15:48:06|2.19047
15:48:08|2.19
15:48:09|2.19
15:48:09|2.19015
15:48:12|2.19014
15:48:12|2.18998
15:48:13|2.19023
15:48:14|2.19027
15:48:15|2.19087
15:48:16|2.19228
15:48:17|2.19275
15:48:18|2.19087
15:48:19|2.19129
15:48:20|2.19185
15:48:21|2.19241
15:48:22|2.19276
15:48:23|2.19302
15:48:24|2.19254
15:48:25|2.19256
15:48:26|2.19358
15:48:27|2.19358
15:48:28|2.19352
15:48:29|2.19351
15:48:31|2.19434
15:48:33|2.1931
15:48:34|2.19305
15:48:36|2.19293
15:48:36|2.19345
15:48:38|2.19316
15:48:38|2.19316
15:48:40|2.19344
15:48:41|2.19254
15:48:42|2.19251
15:48:43|2.19105
15:48:44|2.19158
15:48:45|2.19148
15:48:45|2.19148
15:48:47|2.19101
15:48:47|2.19101
15:48:50|2.19211
15:48:50|2.1922
15:48:51|2.1922
15:48:52|2.19333
15:48:53|2.19305
15:48:54|2.19281
15:48:55|2.19281
15:48:56|2.19304
15:48:57|2.19232
15:48:58|2.19154
15:48:59|2.19184
15:49:00|2.19183
15:49:02|2.19183
15:49:03|2.19175
15:49:04|2.19152
15:49:05|2.19179
15:49:06|2.19178
15:49:07|2.19269
15:49:08|2.1917
15:49:09|2.19193
15:49:10|2.19171
15:49:11|2.19237
15:49:12|2.19237
15:49:13|2.19281
15:49:14|2.19281
15:49:15|2.19281
15:49:16|2.19154
15:49:17|2.19256
15:49:18|2.19196
15:49:19|2.19196
15:49:20|2.19246
15:49:21|2.19246
15:49:22|2.19279
15:49:23|2.19249
15:49:24|2.19238
15:49:25|2.19279
15:49:26|2.19257
15:49:27|2.19252
15:49:28|2.19279
15:49:29|2.19279
15:49:30|2.19279
15:49:31|2.193
15:49:32|2.1934
15:49:33|2.1934
15:49:35|2.19322
15:49:35|2.1928
15:49:37|2.19279
15:49:39|2.19279
15:49:40|2.19284
15:49:41|2.19332
15:49:42|2.19322
15:49:43|2.1933
15:49:44|2.1937
15:49:46|2.19374
15:49:47|2.19364
15:49:48|2.19291
15:49:48|2.19361
15:49:49|2.19361
15:49:50|2.19386
15:49:51|2.19391
15:49:52|2.194
15:49:53|2.19418
15:49:55|2.19417
15:49:55|2.19423
15:49:57|2.19423
15:49:58|2.19386
15:49:59|2.19363
15:50:00|2.19279
15:50:01|2.19251
15:50:02|2.19352
15:50:03|2.19336
15:50:04|2.19387
15:50:05|2.19359
15:50:06|2.19333
15:50:07|2.1935
15:50:08|2.19544
15:50:09|2.19576
15:50:10|2.19622
15:50:11|2.19671
15:50:12|2.19698
15:50:13|2.1967
15:50:14|2.19714
15:50:15|2.19764
15:50:16|2.19862
15:50:17|2.19822
15:50:18|2.19774
15:50:19|2.19748
15:50:20|2.19748
15:50:21|2.19627
15:50:22|2.1961
15:50:23|2.19627
15:50:24|2.19627
15:50:25|2.19627
15:50:26|2.19543
15:50:27|2.19471
15:50:28|2.19425
15:50:29|2.19467
15:50:30|2.19362
15:50:31|2.19338
15:50:32|2.19349
15:50:33|2.19172
15:50:34|2.19026
15:50:36|2.19014
15:50:37|2.19116
15:50:39|2.19232
15:50:39|2.19086
15:50:41|2.19007
15:50:41|2.19007
15:50:43|2.19046
15:50:44|2.19003
15:50:45|2.19001
15:50:45|2.19
15:50:47|2.19007
15:50:48|2.19
15:50:49|2.18846
15:50:51|2.1855
15:50:52|2.18708
15:50:53|2.18704
15:50:54|2.18689
15:50:55|2.1876
15:50:56|2.18789
15:50:57|2.18899
15:50:57|2.18818
15:50:58|2.18818
15:51:00|2.18814
15:51:00|2.18762
15:51:02|2.18763
15:51:03|2.18785
15:51:04|2.18762
15:51:05|2.18731
15:51:06|2.18612
15:51:07|2.18693
15:51:08|2.18697
15:51:08|2.18788
15:51:10|2.18833
15:51:11|2.18825
15:51:12|2.1888
15:51:12|2.18978
15:51:14|2.18982
15:51:15|2.19067
15:51:15|2.19153
15:51:17|2.19207
15:51:18|2.19222
15:51:19|2.18955
15:51:20|2.18904
15:51:20|2.18833
15:51:21|2.18669
15:51:23|2.18766
15:51:25|2.18766
15:51:25|2.1881
15:51:26|2.1872
15:51:27|2.18832
15:51:28|2.18833
15:51:29|2.1883
15:51:30|2.18668
15:51:31|2.18612
15:51:32|2.18623
15:51:34|2.18632
15:51:34|2.18711
15:51:36|2.18794
15:51:37|2.18646
15:51:38|2.18647
15:51:40|2.18614
15:51:40|2.18706
15:51:41|2.18749
15:51:42|2.18749
15:51:43|2.18678
15:51:44|2.1867
15:51:45|2.18609
15:51:46|2.18508
15:51:47|2.18455
15:51:48|2.18477
15:51:49|2.18557
15:51:50|2.18546
15:51:51|2.18658
15:51:53|2.18605
15:51:54|2.186
15:51:55|2.18567
15:51:57|2.18507
15:51:57|2.18566
15:51:59|2.18537
15:51:59|2.18631
15:52:00|2.18631
15:52:01|2.18691
15:52:02|2.18749
15:52:03|2.18749
15:52:04|2.18744
15:52:05|2.18632
15:52:06|2.18676
15:52:07|2.18675
15:52:09|2.18676
15:52:10|2.18628
15:52:11|2.18662
15:52:12|2.18676
15:52:13|2.18676
15:52:14|2.18676
15:52:15|2.1894
15:52:16|2.18868
15:52:18|2.1875
15:52:18|2.1875
15:52:19|2.18756
15:52:20|2.18843
15:52:22|2.18811
15:52:23|2.1883
15:52:23|2.1884
15:52:24|2.18811
15:52:25|2.18814
15:52:26|2.18815
15:52:27|2.18802
15:52:29|2.18815
15:52:30|2.18838
15:52:31|2.18841
15:52:32|2.19102
15:52:33|2.192
15:52:34|2.19034
15:52:36|2.18971
15:52:37|2.18971
15:52:38|2.18983
15:52:38|2.18983
15:52:39|2.18994
15:52:40|2.19047
15:52:41|2.19113
15:52:43|2.19049
15:52:44|2.19049
15:52:46|2.19049
15:52:46|2.19049
15:52:47|2.18983
15:52:49|2.18971
15:52:49|2.18969
15:52:50|2.18969
15:52:52|2.1894
15:52:53|2.18999
15:52:54|2.18978
15:52:55|2.18978
15:52:56|2.19
15:52:57|2.1895
15:52:58|2.1895
15:52:59|2.1895
15:53:00|2.18918
15:53:01|2.18918
15:53:02|2.189
15:53:04|2.18994
15:53:05|2.18815
15:53:05|2.18815
15:53:06|2.18802
15:53:08|2.18754
15:53:09|2.18754
15:53:10|2.1875
15:53:11|2.1875
15:53:12|2.1875
15:53:13|2.18754
15:53:14|2.1877
15:53:15|2.18771
15:53:16|2.18794
15:53:17|2.18869
15:53:18|2.1883
15:53:19|2.18869
15:53:20|2.18859
15:53:21|2.18779
15:53:22|2.18771
15:53:23|2.18754
15:53:24|2.18754
15:53:25|2.18658
15:53:26|2.18778
15:53:27|2.189
15:53:28|2.18931
15:53:29|2.18937
15:53:30|2.18941
15:53:31|2.18915
15:53:32|2.18915
15:53:33|2.18916
15:53:34|2.18916
15:53:35|2.18889
15:53:37|2.18883
15:53:38|2.18844
15:53:38|2.18755
15:53:40|2.18746
15:53:42|2.18694
15:53:42|2.18652
15:53:43|2.18626
15:53:45|2.187
15:53:46|2.187
15:53:46|2.18731
15:53:48|2.18728
15:53:49|2.18728
15:53:50|2.18728
15:53:50|2.18664
15:53:51|2.18729
15:53:53|2.18701
15:53:54|2.18749
15:53:55|2.18749
15:53:56|2.18696
15:53:57|2.18675
15:53:58|2.18626
15:53:59|2.18642
15:54:00|2.18605
15:54:01|2.18605
15:54:02|2.18568
15:54:04|2.18594
15:54:04|2.18586
15:54:05|2.18566
15:54:06|2.18472
15:54:07|2.18471
15:54:08|2.185
15:54:09|2.185
15:54:10|2.18547
15:54:11|2.18459
15:54:12|2.18455
15:54:13|2.18455
15:54:14|2.18455
15:54:15|2.18444
15:54:16|2.184
15:54:17|2.18364
15:54:18|2.18294
15:54:19|2.18287
15:54:20|2.18286
15:54:21|2.18345
15:54:22|2.18264
15:54:23|2.18127
15:54:24|2.18172
15:54:25|2.18172
15:54:26|2.18109
15:54:27|2.18158
15:54:28|2.18157
15:54:29|2.18216
15:54:30|2.18173
15:54:31|2.181
15:54:32|2.18105
15:54:33|2.18132
15:54:34|2.18204
15:54:35|2.18131
15:54:37|2.18077
15:54:38|2.18077
15:54:39|2.18094
15:54:39|2.18018
15:54:41|2.18097
15:54:42|2.18034
15:54:43|2.18014
15:54:44|2.17891
15:54:44|2.17954
15:54:46|2.17955
15:54:48|2.17999
15:54:48|2.18075
15:54:49|2.18075
15:54:51|2.18187
15:54:52|2.18173
15:54:53|2.18186
15:54:54|2.18197
15:54:55|2.18198
15:54:57|2.18134
15:54:58|2.18197
15:54:58|2.18178
15:54:59|2.18176
15:55:01|2.1833
15:55:01|2.18382
15:55:03|2.18442
15:55:04|2.18487
15:55:05|2.18446
15:55:06|2.18458
15:55:07|2.18458
15:55:08|2.18458
15:55:09|2.18446
15:55:10|2.18447
15:55:11|2.18308
15:55:12|2.18382
15:55:14|2.18352
15:55:14|2.18394
15:55:15|2.18419
15:55:17|2.18399
15:55:17|2.18397
15:55:18|2.18359
15:55:19|2.18358
15:55:21|2.18358
15:55:22|2.18359
15:55:23|2.18358
15:55:24|2.18335
15:55:24|2.18346
15:55:25|2.18333
15:55:26|2.18333
15:55:27|2.18334
15:55:28|2.18424
15:55:29|2.1859
15:55:30|2.18645
15:55:32|2.18567
15:55:33|2.18567
15:55:33|2.18627
15:55:35|2.1859
15:55:35|2.18646
15:55:36|2.18581
15:55:37|2.18567
15:55:38|2.1837
15:55:39|2.18418
15:55:41|2.18493
15:55:43|2.18488
15:55:44|2.18603
15:55:45|2.18513
15:55:46|2.18512
15:55:47|2.18591
15:55:48|2.18618
15:55:49|2.1864
15:55:50|2.18511
15:55:51|2.18496
15:55:53|2.18395
15:55:54|2.18414
15:55:55|2.18394
15:55:57|2.18393
15:55:57|2.18351
15:55:58|2.18349
15:55:59|2.183
15:56:00|2.183
15:56:01|2.1824
15:56:03|2.18234
15:56:04|2.18234
15:56:04|2.18392
15:56:06|2.18357
15:56:07|2.18357
15:56:08|2.18387
15:56:09|2.18388
15:56:10|2.184
15:56:11|2.18461
15:56:12|2.18497
15:56:12|2.18479
15:56:14|2.18497
15:56:15|2.185
15:56:16|2.18587
15:56:17|2.18596
15:56:18|2.18698
15:56:19|2.18693
15:56:20|2.18689
15:56:20|2.18715
15:56:22|2.18768
15:56:23|2.18767
15:56:24|2.1889
15:56:25|2.18922
15:56:26|2.1894
15:56:27|2.18949
15:56:27|2.18909
15:56:29|2.18803
15:56:30|2.1898
15:56:31|2.18945
15:56:31|2.1898
15:56:33|2.19019
15:56:34|2.19041
15:56:35|2.1903
15:56:36|2.19012
15:56:37|2.19054
15:56:37|2.19088
15:56:40|2.19088
15:56:41|2.19067
15:56:42|2.19091
15:56:43|2.19072
15:56:44|2.19073
15:56:45|2.19072
15:56:46|2.19072
15:56:47|2.19042
15:56:48|2.1905
15:56:49|2.19052
15:56:51|2.1905
15:56:51|2.19062
15:56:52|2.19043
15:56:54|2.19046
15:56:54|2.19088
15:56:55|2.19057
15:56:57|2.19048
15:56:58|2.19048
15:56:59|2.19109
15:57:00|2.19109
15:57:01|2.19095
15:57:02|2.19166
15:57:03|2.1918
15:57:04|2.19207
15:57:05|2.19207
15:57:06|2.19207
15:57:07|2.19195
15:57:08|2.19048
15:57:09|2.19001
15:57:10|2.18942
15:57:12|2.19003
15:57:13|2.189
15:57:13|2.18773
15:57:14|2.18767
15:57:15|2.18767
15:57:16|2.1877
15:57:17|2.18809
15:57:18|2.18752
15:57:19|2.18741
15:57:20|2.18898
15:57:21|2.18911
15:57:23|2.19194
15:57:23|2.192
15:57:24|2.192
15:57:26|2.19176
15:57:27|2.19186
15:57:28|2.19186
15:57:29|2.19112
15:57:30|2.19112
15:57:31|2.19112
15:57:32|2.19112
15:57:33|2.19112
15:57:34|2.19112
15:57:35|2.19151
15:57:36|2.19151
15:57:37|2.19126
15:57:38|2.19101
15:57:39|2.19018
15:57:41|2.18867
15:57:41|2.18945
15:57:43|2.18997
15:57:44|2.18997
15:57:46|2.18974
15:57:47|2.18997
15:57:49|2.19184
15:57:49|2.19186
15:57:50|2.1917
15:57:52|2.19292
15:57:53|2.19332
15:57:55|2.19392
15:57:55|2.19449
15:57:56|2.19449
15:57:57|2.19402
15:57:58|2.1932
15:57:59|2.19214
15:58:00|2.19105
15:58:01|2.19019
15:58:02|2.18966
15:58:03|2.19023
15:58:04|2.19097
15:58:05|2.19033
15:58:06|2.19033
15:58:07|2.19181
15:58:08|2.19205
15:58:09|2.19183
15:58:10|2.19183
15:58:11|2.19259
15:58:12|2.19257
15:58:13|2.1923
15:58:14|2.1923
15:58:15|2.19183
15:58:16|2.19162
15:58:17|2.19162
15:58:18|2.1921
15:58:19|2.19227
15:58:20|2.1923
15:58:21|2.19229
15:58:22|2.19229
15:58:23|2.19226
15:58:24|2.19195
15:58:25|2.19195
15:58:26|2.19221
15:58:27|2.1923
15:58:28|2.1923
15:58:29|2.1923
15:58:30|2.1923
15:58:32|2.19335
15:58:33|2.19335
15:58:34|2.19322
15:58:34|2.19343
15:58:36|2.19334
15:58:36|2.19345
15:58:38|2.19345
15:58:39|2.19302
15:58:40|2.19277
15:58:41|2.19252
15:58:41|2.1943
15:58:44|2.19387
15:58:44|2.19387
15:58:46|2.19409
15:58:47|2.19431
15:58:49|2.19401
15:58:50|2.19433
15:58:50|2.19475
15:58:51|2.19434
15:58:53|2.19434
15:58:54|2.19389
15:58:55|2.1936
15:58:55|2.19343
15:58:56|2.19368
15:58:57|2.19369
15:58:59|2.1937
15:59:01|2.19231
15:59:01|2.19231
15:59:03|2.1913
15:59:04|2.19105
15:59:05|2.19054
15:59:06|2.18904
15:59:07|2.18925
15:59:09|2.19052
15:59:09|2.1913
15:59:11|2.1906
15:59:12|2.19098
15:59:13|2.19127
15:59:14|2.19148
15:59:15|2.19148
15:59:16|2.19148
15:59:17|2.19147
15:59:18|2.19107
15:59:19|2.19067
15:59:20|2.19119
15:59:21|2.19107
15:59:22|2.19102
15:59:23|2.19146
15:59:24|2.19024
15:59:25|2.19006
15:59:26|2.18951
15:59:27|2.19025
15:59:28|2.19
15:59:29|2.19
15:59:30|2.19068
15:59:31|2.19068
15:59:32|2.19
15:59:33|2.19
15:59:34|2.18926
15:59:35|2.19025
15:59:36|2.19078
15:59:37|2.19119
15:59:38|2.19051
15:59:39|2.1904
15:59:40|2.1913
15:59:41|2.19073
15:59:42|2.19129
15:59:44|2.19053
15:59:45|2.19054
15:59:47|2.19129
15:59:48|2.19022
15:59:49|2.19022
15:59:50|2.19103
15:59:51|2.19087
15:59:52|2.19087
15:59:53|2.19049
15:59:54|2.19087
15:59:55|2.19087
15:59:56|2.19095
15:59:57|2.19095
15:59:58|2.19091
15:59:59|2.19091
16:00:00|2.19094
16:00:01|2.19094
16:00:02|2.19094
16:00:03|2.19077
16:00:05|2.19079
16:00:06|2.191
16:00:07|2.191
16:00:08|2.191
16:00:09|2.19095
16:00:10|2.191
16:00:11|2.19114
16:00:12|2.19114
16:00:13|2.19113
16:00:14|2.19113
16:00:15|2.191
16:00:16|2.191
16:00:17|2.191
16:00:18|2.19309
16:00:19|2.19387
16:00:20|2.1942
16:00:22|2.19397
16:00:23|2.19463
16:00:23|2.1947
16:00:25|2.19412
16:00:25|2.19359
16:00:27|2.19191
16:00:27|2.19006
16:00:28|2.19006
16:00:29|2.18901
16:00:30|2.1875
16:00:31|2.18624
16:00:32|2.18698
16:00:33|2.18619
16:00:34|2.18601
16:00:35|2.185
16:00:36|2.18432
16:00:37|2.18487
16:00:38|2.18428
16:00:39|2.18429
16:00:40|2.18304
16:00:41|2.1837
16:00:43|2.18406
16:00:44|2.18406
16:00:46|2.18281
16:00:46|2.18354
16:00:47|2.18309
16:00:49|2.18359
16:00:50|2.18385
16:00:52|2.18482
16:00:52|2.18576
16:00:53|2.18591
16:00:56|2.18583
16:00:56|2.1853
16:00:58|2.18501
16:00:59|2.18534
16:01:00|2.18519
16:01:01|2.18611
16:01:01|2.18603
16:01:03|2.18734
16:01:04|2.1877
16:01:05|2.18764
16:01:06|2.18922
16:01:06|2.18919
16:01:08|2.18853
16:01:09|2.18964
16:01:10|2.19006
16:01:11|2.19153
16:01:13|2.18669
16:01:14|2.18844
16:01:16|2.18848
16:01:16|2.18978
16:01:17|2.18978
16:01:18|2.18978
16:01:19|2.18934
16:01:20|2.1888
16:01:21|2.18884
16:01:22|2.18886
16:01:23|2.1891
16:01:24|2.1891
16:01:25|2.18905
16:01:26|2.18846
16:01:27|2.18844
16:01:28|2.18944
16:01:29|2.18911
16:01:30|2.18973
16:01:31|2.18973
16:01:32|2.18973
16:01:33|2.18973
16:01:34|2.18978
16:01:35|2.18975
16:01:36|2.18976
16:01:37|2.18976
16:01:38|2.18978
16:01:39|2.19073
16:01:40|2.19078
16:01:41|2.19159
16:01:43|2.18942
16:01:45|2.18924
16:01:46|2.19005
16:01:48|2.19116
16:01:49|2.19116
16:01:50|2.19197
16:01:51|2.19197
16:01:52|2.19115
16:01:53|2.192
16:01:54|2.19227
16:01:55|2.19261
16:01:56|2.19264
16:01:58|2.19214
16:02:00|2.19214
16:02:00|2.19173
16:02:01|2.19214
16:02:02|2.19227
16:02:03|2.19206
16:02:04|2.19206
16:02:05|2.19087
16:02:06|2.19065
16:02:07|2.18933
16:02:08|2.18904
16:02:09|2.18904
16:02:10|2.18904
16:02:11|2.18904
16:02:13|2.18912
16:02:14|2.18903
16:02:15|2.18893
16:02:16|2.18893
16:02:17|2.18866
16:02:18|2.18866
16:02:20|2.18781
16:02:20|2.18781
16:02:21|2.18676
16:02:22|2.18677
16:02:23|2.18727
16:02:24|2.18776
16:02:25|2.18775
16:02:26|2.18776
16:02:27|2.18775
16:02:29|2.18776
16:02:30|2.18776
16:02:31|2.18775
16:02:32|2.18775
16:02:33|2.18775
16:02:35|2.18936
16:02:35|2.18956
16:02:37|2.1896
16:02:37|2.18826
16:02:38|2.18775
16:02:39|2.18776
16:02:40|2.18776
16:02:41|2.18731
16:02:43|2.18731
16:02:43|2.18702
16:02:45|2.18702
16:02:46|2.1865
16:02:48|2.18605
16:02:49|2.18622
16:02:51|2.18595
16:02:52|2.18595
16:02:53|2.18636
16:02:54|2.1861
16:02:55|2.18561
16:02:56|2.185
16:02:57|2.185
16:02:58|2.185
16:02:59|2.18501
16:03:00|2.18506
16:03:01|2.1851
16:03:02|2.18566
16:03:03|2.1851
16:03:04|2.18511
16:03:06|2.18559
16:03:06|2.18501
16:03:08|2.185
16:03:09|2.18465
16:03:10|2.18486
16:03:10|2.18357
16:03:12|2.18309
16:03:13|2.18315
16:03:14|2.18391
16:03:15|2.18323
16:03:16|2.18324
16:03:17|2.18206
16:03:18|2.182
16:03:19|2.18252
16:03:20|2.18161
16:03:20|2.18085
16:03:21|2.18044
16:03:23|2.18034
16:03:24|2.18017
16:03:24|2.18017
16:03:26|2.18003
16:03:28|2.18048
16:03:28|2.18004
16:03:29|2.18201
16:03:31|2.18137
16:03:31|2.18005
16:03:32|2.18005
16:03:33|2.18005
16:03:34|2.18094
16:03:35|2.18005
16:03:36|2.18
16:03:37|2.17796
16:03:38|2.17799
16:03:39|2.17739
16:03:40|2.17859
16:03:42|2.17762
16:03:43|2.17756
16:03:43|2.17756
16:03:44|2.17714
16:03:45|2.17665
16:03:47|2.17688
16:03:49|2.17695
16:03:49|2.17765
16:03:51|2.17862
16:03:52|2.17832
16:03:53|2.17778
16:03:55|2.17706
16:03:56|2.17626
16:03:57|2.17569
16:03:58|2.1773
16:03:59|2.17796
16:04:00|2.17772
16:04:01|2.17772
16:04:02|2.17713
16:04:03|2.17857
16:04:04|2.17868
16:04:05|2.17858
16:04:06|2.17989
16:04:08|2.17953
16:04:09|2.1789
16:04:10|2.17917
16:04:11|2.17939
16:04:12|2.17881
16:04:13|2.17896
16:04:14|2.17896
16:04:15|2.17839
16:04:16|2.17931
16:04:17|2.17843
16:04:18|2.17843
16:04:20|2.17809
16:04:20|2.17814
16:04:22|2.17804
16:04:23|2.17801
16:04:24|2.17802
16:04:24|2.17739
16:04:26|2.17689
16:04:27|2.17613
16:04:28|2.17624
16:04:29|2.17646
16:04:30|2.17628
16:04:31|2.17742
16:04:32|2.17742
16:04:33|2.1777
16:04:34|2.178
16:04:36|2.17718
16:04:37|2.17648
16:04:37|2.17603
16:04:38|2.17607
16:04:40|2.17612
16:04:40|2.17621
16:04:41|2.17603
16:04:42|2.17604
16:04:44|2.17604
16:04:44|2.17604
16:04:45|2.17604
16:04:46|2.17604
16:04:49|2.1754
16:04:50|2.17667
16:04:50|2.17666
16:04:53|2.17667
16:04:53|2.17667
16:04:54|2.17601
16:04:56|2.176
16:04:57|2.176
16:04:58|2.176
16:04:58|2.176
16:05:01|2.17604
16:05:01|2.17622
16:05:03|2.17633
16:05:03|2.1766
16:05:05|2.17667
16:05:06|2.17683
16:05:07|2.17683
16:05:07|2.1796
16:05:09|2.17879
16:05:10|2.17882
16:05:12|2.17941
16:05:13|2.17968
16:05:14|2.17974
16:05:15|2.17974
16:05:15|2.17991
16:05:17|2.18131
16:05:17|2.18059
16:05:18|2.18023
16:05:19|2.18088
16:05:20|2.18063
16:05:22|2.1805
16:05:23|2.18132
16:05:24|2.18132
16:05:25|2.18251
16:05:26|2.18252
16:05:27|2.18239
16:05:28|2.1824
16:05:29|2.1822
16:05:30|2.18341
16:05:31|2.18341
16:05:33|2.18248
16:05:33|2.18288
16:05:34|2.18309
16:05:35|2.18309
16:05:37|2.18342
16:05:38|2.1834
16:05:39|2.18257
16:05:40|2.18167
16:05:41|2.18167
16:05:42|2.18167
16:05:43|2.18146
16:05:44|2.18276
16:05:45|2.18223
16:05:47|2.18222
16:05:48|2.18098
16:05:49|2.18157
16:05:51|2.18127
16:05:51|2.18127
16:05:52|2.1813
16:05:54|2.1813
16:05:54|2.18276
16:05:57|2.18252
16:05:57|2.18341
16:05:58|2.18502
16:05:59|2.18398
16:06:01|2.18436
16:06:02|2.18406
16:06:04|2.18263
16:06:04|2.18343
16:06:05|2.18264
16:06:06|2.18232
16:06:07|2.18172
16:06:08|2.18197
16:06:09|2.18163
16:06:10|2.18158
16:06:11|2.18
16:06:12|2.18
16:06:13|2.17954
16:06:14|2.17916
16:06:15|2.18124
16:06:16|2.18232
16:06:17|2.18217
16:06:18|2.18231
16:06:19|2.18231
16:06:20|2.18342
16:06:21|2.18295
16:06:22|2.18214
16:06:23|2.18214
16:06:24|2.18194
16:06:25|2.18167
16:06:26|2.18216
16:06:27|2.18341
16:06:28|2.185
16:06:29|2.18519
16:06:30|2.18621
16:06:31|2.1854
16:06:32|2.1843
16:06:33|2.18487
16:06:34|2.18593
16:06:35|2.18579
16:06:36|2.18621
16:06:37|2.18591
16:06:38|2.1858
16:06:39|2.1858
16:06:40|2.18494
16:06:41|2.18494
16:06:42|2.18556
16:06:43|2.18338
16:06:44|2.18424
16:06:45|2.18555
16:06:46|2.18555
16:06:47|2.18556
16:06:48|2.18458
16:06:50|2.18416
16:06:51|2.18405
16:06:53|2.18404
16:06:54|2.18407
16:06:56|2.18548
16:06:56|2.18548
16:06:57|2.18548
16:06:59|2.18428
16:07:00|2.18405
16:07:01|2.18332
16:07:01|2.18288
16:07:02|2.18288
16:07:04|2.18207
16:07:04|2.18207
16:07:06|2.18207
16:07:06|2.18245
16:07:08|2.18245
16:07:09|2.18245
16:07:10|2.18227
16:07:11|2.18227
16:07:12|2.18227
16:07:12|2.18105
16:07:14|2.18105
16:07:15|2.18034
16:07:16|2.18001
16:07:16|2.18051
16:07:18|2.18099
16:07:18|2.18049
16:07:20|2.18052
16:07:20|2.18052
16:07:21|2.18049
16:07:22|2.18042
16:07:23|2.18001
16:07:24|2.18037
16:07:25|2.18037
16:07:26|2.18045
16:07:27|2.17901
16:07:29|2.17927
16:07:29|2.1783
16:07:31|2.17863
16:07:31|2.17896
16:07:33|2.17999
16:07:33|2.18047
16:07:34|2.18048
16:07:35|2.18049
16:07:36|2.18088
16:07:38|2.18089
16:07:38|2.18089
16:07:40|2.18182
16:07:40|2.18182
16:07:41|2.18182
16:07:42|2.18182
16:07:44|2.18049
16:07:44|2.17979
16:07:46|2.18011
16:07:47|2.18011
16:07:48|2.17948
16:07:49|2.1789
16:07:51|2.1783
16:07:52|2.17878
16:07:53|2.17822
16:07:55|2.17822
16:07:56|2.17802
16:07:57|2.17802
16:07:57|2.178
16:07:59|2.17772
16:08:00|2.18091
16:08:00|2.17976
16:08:03|2.17885
16:08:04|2.17827
16:08:05|2.17822
16:08:06|2.17768
16:08:07|2.1776
16:08:08|2.17623
16:08:09|2.17581
16:08:10|2.17596
16:08:11|2.17707
16:08:12|2.17648
16:08:13|2.17722
16:08:14|2.17802
16:08:16|2.17774
16:08:16|2.17771
16:08:17|2.17772
16:08:18|2.17781
16:08:19|2.17851
16:08:20|2.17813
16:08:21|2.17814
16:08:23|2.17774
16:08:24|2.17813
16:08:25|2.17774
16:08:26|2.17735
16:08:26|2.17585
16:08:29|2.17589
16:08:29|2.17589
16:08:30|2.1766
16:08:31|2.17647
16:08:32|2.17604
16:08:33|2.17658
16:08:34|2.17527
16:08:35|2.1759
16:08:36|2.17516
16:08:37|2.17509
16:08:38|2.17829
16:08:39|2.17793
16:08:40|2.17686
16:08:41|2.17704
16:08:42|2.17679
16:08:43|2.17663
16:08:44|2.17663
16:08:45|2.17676
16:08:46|2.17675
16:08:47|2.17676
16:08:48|2.17676
16:08:49|2.17676
16:08:51|2.17676
16:08:52|2.17676
16:08:54|2.17891
16:08:55|2.17812
16:08:56|2.17801
16:08:57|2.178
16:08:58|2.17759
16:08:59|2.17732
16:09:00|2.1775
16:09:01|2.1775
16:09:02|2.1775
16:09:03|2.17753
16:09:04|2.17753
16:09:06|2.176
16:09:07|2.176
16:09:07|2.176
16:09:09|2.176
16:09:10|2.17699
16:09:10|2.17633
16:09:12|2.17601
16:09:13|2.17601
16:09:13|2.17518
16:09:15|2.17501
16:09:16|2.1736
16:09:17|2.1727
16:09:19|2.17114
16:09:20|2.17187
16:09:21|2.17202
16:09:22|2.17114
16:09:23|2.17169
16:09:24|2.17172
16:09:25|2.17276
16:09:26|2.17223
16:09:27|2.172
16:09:28|2.172
16:09:29|2.17201
16:09:30|2.17245
16:09:31|2.17245
16:09:32|2.17243
16:09:33|2.17223
16:09:34|2.17069
16:09:35|2.17021
16:09:36|2.17
16:09:37|2.17003
16:09:38|2.17001
16:09:39|2.16859
16:09:40|2.16848
16:09:41|2.169
16:09:42|2.16891
16:09:43|2.16892
16:09:44|2.16984
16:09:45|2.17052
16:09:46|2.16909
16:09:47|2.16892
16:09:48|2.16838
16:09:49|2.16891
16:09:50|2.16891
16:09:51|2.16887
16:09:52|2.16818
16:09:54|2.16868
16:09:55|2.16833
16:09:57|2.16871
16:09:58|2.16891
16:09:58|2.16845
16:09:59|2.16933
16:10:00|2.16933
16:10:02|2.16922
16:10:03|2.16934
16:10:05|2.17054
16:10:05|2.17058
16:10:06|2.17037
16:10:08|2.17028
16:10:09|2.17037
16:10:10|2.17114
16:10:11|2.17094
16:10:12|2.17113
16:10:13|2.17113
16:10:14|2.17098
16:10:15|2.17028
16:10:16|2.17028
16:10:17|2.17028
16:10:18|2.17018
16:10:19|2.17058
16:10:20|2.17049
16:10:21|2.17068
16:10:22|2.1709
16:10:23|2.17169
16:10:24|2.17234
16:10:25|2.17199
16:10:26|2.17234
16:10:27|2.17199
16:10:28|2.17092
16:10:29|2.17092
16:10:30|2.17092
16:10:31|2.17092
16:10:32|2.17099
16:10:33|2.172
16:10:34|2.172
16:10:35|2.17115
16:10:36|2.17115
16:10:37|2.17183
16:10:38|2.17183
16:10:39|2.17171
16:10:40|2.17195
16:10:41|2.17195
16:10:42|2.17115
16:10:43|2.17071
16:10:44|2.17076
16:10:45|2.17058
16:10:46|2.1706
16:10:47|2.17087
16:10:48|2.17106
16:10:50|2.17138
16:10:50|2.17174
16:10:51|2.1716
16:10:53|2.17214
16:10:55|2.17176
16:10:56|2.17176
16:10:57|2.17176
16:10:59|2.17206
16:11:00|2.17222
16:11:01|2.1724
16:11:02|2.17233
16:11:03|2.17233
16:11:04|2.17239
16:11:05|2.17185
16:11:06|2.17263
16:11:07|2.17273
16:11:08|2.17273
16:11:10|2.17215
16:11:11|2.17216
16:11:12|2.17186
16:11:12|2.17078
16:11:13|2.1706
16:11:15|2.17124
16:11:16|2.17095
16:11:17|2.17147
16:11:18|2.17115
16:11:19|2.17121
16:11:20|2.17235
16:11:21|2.17221
16:11:23|2.1733
16:11:23|2.1733
16:11:25|2.17329
16:11:26|2.17398
16:11:27|2.17422
16:11:28|2.17441
16:11:29|2.17599
16:11:30|2.17613
16:11:31|2.1763
16:11:32|2.17654
16:11:33|2.17553
16:11:33|2.17547
16:11:35|2.17557
16:11:36|2.17565
16:11:37|2.17504
16:11:37|2.17471
16:11:39|2.17351
16:11:40|2.1729
16:11:41|2.17333
16:11:42|2.17423
16:11:42|2.17423
16:11:44|2.17461
16:11:45|2.17512
16:11:46|2.17485
16:11:47|2.17467
16:11:48|2.17456
16:11:49|2.17382
16:11:50|2.17253
16:11:51|2.17229
16:11:52|2.17333
16:11:53|2.17281
16:11:55|2.17218
16:11:55|2.17224
16:11:56|2.1726
16:11:58|2.17217
16:11:59|2.17218
16:12:01|2.17226
16:12:01|2.17202
16:12:03|2.171
16:12:04|2.17043
16:12:05|2.17072
16:12:06|2.17188
16:12:07|2.17194
16:12:08|2.17046
16:12:10|2.16951
16:12:11|2.16898
16:12:12|2.16887
16:12:13|2.16887
16:12:14|2.16829
16:12:16|2.16673
16:12:16|2.16731
16:12:17|2.16769
16:12:18|2.16721
16:12:19|2.16676
16:12:20|2.16696
16:12:21|2.16701
16:12:22|2.16657
16:12:23|2.16657
16:12:24|2.16702
16:12:25|2.167
16:12:26|2.16701
16:12:27|2.16701
16:12:28|2.16657
16:12:29|2.16657
16:12:31|2.16648
16:12:32|2.16694
16:12:33|2.16655
16:12:34|2.16642
16:12:35|2.16642
16:12:36|2.16714
16:12:37|2.16642
16:12:38|2.16583
16:12:38|2.16332
16:12:40|2.16378
16:12:41|2.1627
16:12:42|2.16317
16:12:43|2.16302
16:12:44|2.16424
16:12:45|2.16441
16:12:46|2.164
16:12:46|2.16355
16:12:47|2.16408
16:12:48|2.16449
16:12:50|2.16256
16:12:51|2.16184
16:12:52|2.16353
16:12:53|2.16353
16:12:53|2.16354
16:12:55|2.16351
16:12:56|2.16324
16:12:57|2.16331
16:12:59|2.16249
16:12:59|2.16242
16:13:00|2.16208
16:13:02|2.16225
16:13:03|2.16135
16:13:04|2.16145
16:13:05|2.16223
16:13:06|2.16128
16:13:07|2.16353
16:13:08|2.16353
16:13:09|2.16282
16:13:10|2.16513
16:13:11|2.16484
16:13:12|2.16316
16:13:13|2.16316
16:13:14|2.1636
16:13:15|2.16383
16:13:17|2.16427
16:13:17|2.16398
16:13:19|2.1636
16:13:20|2.16429
16:13:21|2.1639
16:13:21|2.16306
16:13:23|2.16352
16:13:24|2.16352
16:13:24|2.16355
16:13:25|2.16316
16:13:27|2.16298
16:13:27|2.16298
16:13:29|2.16282
16:13:29|2.16298
16:13:30|2.16298
16:13:31|2.1631
16:13:33|2.1632
16:13:33|2.1628
16:13:35|2.16247
16:13:36|2.16221
16:13:37|2.162
16:13:38|2.16051
16:13:39|2.15794
16:13:40|2.15901
16:13:41|2.15835
16:13:42|2.15885
16:13:43|2.15892
16:13:44|2.15991
16:13:45|2.15884
16:13:46|2.15902
16:13:47|2.15952
16:13:48|2.1597
16:13:49|2.15902
16:13:50|2.16095
16:13:51|2.16095
16:13:52|2.15991
16:13:53|2.15991
16:13:54|2.16064
16:13:55|2.16056
16:13:57|2.16064
16:13:58|2.16208
16:13:59|2.16208
16:14:00|2.16112
16:14:01|2.16181
16:14:03|2.16151
16:14:03|2.16151
16:14:05|2.16156
16:14:06|2.16156
16:14:07|2.16179
16:14:08|2.16179
16:14:09|2.16105
16:14:11|2.15932
16:14:12|2.1599
16:14:13|2.15954
16:14:14|2.15954
16:14:15|2.15955
16:14:16|2.16
16:14:17|2.15966
16:14:19|2.15978
16:14:20|2.16015
16:14:21|2.1593
16:14:22|2.15922
16:14:23|2.15922
16:14:24|2.15932
16:14:25|2.15875
16:14:25|2.1576
16:14:27|2.15587
16:14:29|2.15563
16:14:29|2.15607
16:14:30|2.15607
16:14:31|2.15659
16:14:32|2.15701
16:14:33|2.15732
16:14:34|2.15657
16:14:35|2.15827
16:14:36|2.15835
16:14:37|2.15765
16:14:38|2.1586
16:14:39|2.15861
16:14:40|2.15861
16:14:41|2.15848
16:14:42|2.15835
16:14:43|2.15857
16:14:45|2.15847
16:14:46|2.15876
16:14:47|2.15929
16:14:48|2.159
16:14:49|2.15954
16:14:50|2.15954
16:14:51|2.159
16:14:52|2.15955
16:14:52|2.15976
16:14:53|2.15982
16:14:54|2.16094
16:14:56|2.16154
16:14:57|2.16222
16:14:58|2.16144
16:15:00|2.16138
16:15:00|2.16134
16:15:02|2.162
16:15:04|2.16189
16:15:04|2.162
16:15:05|2.162
16:15:06|2.16154
16:15:08|2.16154
16:15:09|2.1607
16:15:10|2.16091
16:15:11|2.16
16:15:12|2.16
16:15:13|2.15925
16:15:14|2.15861
16:15:16|2.15865
16:15:16|2.15783
16:15:17|2.15777
16:15:18|2.15811
16:15:19|2.15678
16:15:20|2.15778
16:15:22|2.15738
16:15:22|2.1587
16:15:23|2.15856
16:15:24|2.15923
16:15:25|2.15902
16:15:26|2.15846
16:15:28|2.15846
16:15:28|2.1594
16:15:30|2.1594
16:15:31|2.15925
16:15:32|2.15884
16:15:33|2.15884
16:15:34|2.15847
16:15:35|2.15904
16:15:36|2.15847
16:15:37|2.15796
16:15:38|2.15771
16:15:39|2.157
16:15:40|2.15641
16:15:41|2.15636
16:15:42|2.15629
16:15:43|2.157
16:15:44|2.15676
16:15:45|2.157
16:15:46|2.15632
16:15:47|2.15576
16:15:48|2.15629
16:15:49|2.15629
16:15:50|2.15629
16:15:51|2.15566
16:15:52|2.15563
16:15:53|2.15563
16:15:54|2.15563
16:15:54|2.15553
16:15:56|2.15501
16:15:57|2.15536
16:15:59|2.15563
16:15:59|2.15617
16:16:00|2.15552
16:16:02|2.15526
16:16:03|2.15551
16:16:04|2.15551
16:16:05|2.15628
16:16:06|2.1554
16:16:07|2.1554
16:16:08|2.15536
16:16:09|2.15525
16:16:10|2.15536
16:16:11|2.15452
16:16:12|2.15482
16:16:13|2.15479
16:16:14|2.15479
16:16:16|2.15481
16:16:17|2.15389
16:16:18|2.15414
16:16:19|2.15404
16:16:20|2.15418
16:16:21|2.153
16:16:22|2.15339
16:16:23|2.15312
16:16:24|2.15238
16:16:25|2.15309
16:16:26|2.15264
16:16:27|2.15336
16:16:28|2.15312
16:16:29|2.15361
16:16:30|2.15339
16:16:31|2.15275
16:16:32|2.15265
16:16:33|2.15312
16:16:34|2.15338
16:16:35|2.15359
16:16:36|2.15355
16:16:37|2.15405
16:16:38|2.15414
16:16:39|2.15502
16:16:40|2.157
16:16:41|2.15712
16:16:42|2.15796
16:16:43|2.15862
16:16:44|2.15869
16:16:45|2.15868
16:16:46|2.15924
16:16:47|2.15921
16:16:48|2.15894
16:16:49|2.15967
16:16:50|2.16099
16:16:51|2.16081
16:16:52|2.15967
16:16:53|2.15966
16:16:54|2.15958
16:16:55|2.15958
16:16:56|2.15899
16:16:57|2.15767
16:16:58|2.15767
16:17:00|2.161
16:17:01|2.16148
16:17:02|2.16148
16:17:03|2.16148
16:17:04|2.16073
16:17:05|2.16051
16:17:06|2.16034
16:17:07|2.16055
16:17:08|2.16055
16:17:09|2.16055
16:17:10|2.16087
16:17:11|2.16315
16:17:12|2.1634
16:17:13|2.1633
16:17:15|2.16298
16:17:16|2.16378
16:17:17|2.16426
16:17:17|2.16394
16:17:19|2.16284
16:17:20|2.16411
16:17:20|2.16424
16:17:22|2.16314
16:17:23|2.16315
16:17:24|2.16315
16:17:25|2.16315
16:17:27|2.16384
16:17:27|2.16384
16:17:29|2.16384
16:17:30|2.16384
16:17:31|2.16384
16:17:32|2.16384
16:17:33|2.16435
16:17:34|2.16505
16:17:35|2.16466
16:17:35|2.16466
16:17:37|2.16526
16:17:38|2.16505
16:17:39|2.16485
16:17:40|2.16453
16:17:41|2.16314
16:17:42|2.16316
16:17:43|2.16316
16:17:44|2.1626
16:17:45|2.16259
16:17:46|2.16184
16:17:47|2.16298
16:17:48|2.16287
16:17:49|2.16259
16:17:50|2.16247
16:17:52|2.16221
16:17:52|2.16222
16:17:54|2.16265
16:17:54|2.16231
16:17:56|2.16213
16:17:56|2.16265
16:17:58|2.16265
16:17:58|2.16314
16:18:00|2.16352
16:18:01|2.16331
16:18:03|2.16332
16:18:03|2.16385
16:18:05|2.16471
16:18:07|2.165
16:18:07|2.16499
16:18:09|2.16505
16:18:09|2.1658
16:18:10|2.1653
16:18:12|2.16435
16:18:12|2.16435
16:18:14|2.16435
16:18:14|2.16424
16:18:16|2.1644
16:18:17|2.16456
16:18:18|2.16456
16:18:19|2.16456
16:18:20|2.16494
16:18:21|2.16489
16:18:22|2.16451
16:18:23|2.16462
16:18:25|2.1652
16:18:25|2.1652
16:18:27|2.16518
16:18:28|2.1652
16:18:29|2.1652
16:18:30|2.1652
16:18:31|2.1652
16:18:31|2.1652
16:18:32|2.1652
16:18:33|2.16563
16:18:35|2.16665
16:18:36|2.16666
16:18:37|2.16626
16:18:38|2.16677
16:18:38|2.16702
16:18:39|2.16701
16:18:40|2.1662
16:18:41|2.16437
16:18:42|2.16465
16:18:44|2.16446
16:18:44|2.1648
16:18:45|2.16516
16:18:46|2.16516
16:18:48|2.16516
16:18:49|2.16516
16:18:49|2.16601
16:18:51|2.16583
16:18:52|2.16583
16:18:52|2.16529
16:18:53|2.16522
16:18:55|2.16595
16:18:55|2.1648
16:18:58|2.16446
16:18:59|2.16446
16:19:00|2.16306
16:19:01|2.16336
16:19:02|2.16385
16:19:04|2.16331
16:19:05|2.16359
16:19:07|2.16209
16:19:07|2.16201
16:19:09|2.162
16:19:10|2.162
16:19:11|2.16201
16:19:13|2.16145
16:19:14|2.16127
16:19:15|2.16054
16:19:17|2.16097
16:19:17|2.16097
16:19:19|2.16127
16:19:20|2.16127
16:19:20|2.16126
16:19:22|2.16126
16:19:23|2.1601
16:19:24|2.16073
16:19:24|2.16062
16:19:25|2.16
16:19:26|2.16
16:19:28|2.16009
16:19:29|2.16001
16:19:29|2.15996
16:19:30|2.15959
16:19:32|2.16009
16:19:33|2.16009
16:19:33|2.1611
16:19:35|2.16109
16:19:36|2.16116
16:19:37|2.1621
16:19:38|2.16086
16:19:39|2.16199
16:19:40|2.16187
16:19:40|2.16103
16:19:41|2.16072
16:19:43|2.16057
16:19:44|2.1596
16:19:44|2.15904
16:19:45|2.15767
16:19:46|2.15678
16:19:47|2.1575
16:19:48|2.15762
16:19:50|2.15713
16:19:51|2.15768
16:19:51|2.15692
16:19:52|2.15721
16:19:54|2.15634
16:19:54|2.15685
16:19:56|2.15716
16:19:56|2.15781
16:19:57|2.15781
16:19:59|2.15825
16:20:00|2.1593
16:20:01|2.15927
16:20:04|2.16073
16:20:05|2.16011
16:20:06|2.1599
16:20:07|2.1599
16:20:08|2.16064
16:20:10|2.15975
16:20:10|2.1595
16:20:12|2.15903
16:20:14|2.15947
16:20:14|2.15915
16:20:16|2.15949
16:20:16|2.15949
16:20:17|2.15949
16:20:19|2.1595
16:20:20|2.1595
16:20:22|2.16
16:20:23|2.16
16:20:23|2.16
16:20:25|2.16001
16:20:26|2.16116
16:20:27|2.16116
16:20:28|2.16366
16:20:29|2.16291
16:20:30|2.16233
16:20:31|2.16139
16:20:32|2.16116
16:20:33|2.1609
16:20:35|2.16211
16:20:36|2.16252
16:20:37|2.16365
16:20:37|2.16367
16:20:39|2.164
16:20:39|2.164
16:20:41|2.16456
16:20:42|2.16456
16:20:43|2.16321
16:20:44|2.1632
16:20:45|2.16366
16:20:46|2.16354
16:20:47|2.16255
16:20:48|2.16298
16:20:49|2.16247
16:20:50|2.16218
16:20:51|2.16252
16:20:52|2.16252
16:20:53|2.16388
16:20:54|2.16388
16:20:55|2.16396
16:20:56|2.16383
16:20:57|2.16349
16:20:58|2.16343
16:20:59|2.16325
16:21:00|2.16326
16:21:01|2.16326
16:21:02|2.16321
16:21:04|2.16349
16:21:06|2.16356
16:21:06|2.16388
16:21:07|2.16431
16:21:09|2.16438
16:21:10|2.16438
16:21:12|2.16492
16:21:12|2.16531
16:21:13|2.16531
16:21:14|2.16619
16:21:15|2.16619
16:21:16|2.16615
16:21:17|2.16604
16:21:19|2.16513
16:21:20|2.16518
16:21:21|2.16504
16:21:22|2.16504
16:21:23|2.16506
16:21:23|2.16512
16:21:25|2.16512
16:21:27|2.16511
16:21:27|2.16511
16:21:28|2.16512
16:21:29|2.16511
16:21:30|2.16512
16:21:31|2.16566
16:21:32|2.16658
16:21:33|2.16657
16:21:34|2.16658
16:21:35|2.16677
16:21:36|2.16693
16:21:37|2.16713
16:21:38|2.16699
16:21:39|2.1671
16:21:41|2.16732
16:21:42|2.16732
16:21:43|2.16729
16:21:44|2.16702
16:21:45|2.16658
16:21:47|2.16653
16:21:47|2.16606
16:21:48|2.16606
16:21:50|2.166
16:21:51|2.16667
16:21:52|2.16613
16:21:53|2.166
16:21:54|2.1645
16:21:55|2.16429
16:21:57|2.166
16:21:57|2.16592
16:21:59|2.166
16:22:00|2.166
16:22:01|2.16525
16:22:02|2.16715
16:22:03|2.16711
16:22:05|2.1666
16:22:06|2.1666
16:22:06|2.16738
16:22:08|2.16645
16:22:08|2.16726
16:22:09|2.16629
16:22:11|2.16629
16:22:12|2.167
16:22:12|2.16784
16:22:14|2.16784
16:22:14|2.16799
16:22:16|2.16799
16:22:17|2.16791
16:22:18|2.16824
16:22:19|2.16859
16:22:20|2.16833
16:22:21|2.16833
16:22:22|2.1682
16:22:23|2.16889
16:22:24|2.16916
16:22:25|2.1691
16:22:26|2.16873
16:22:27|2.169
16:22:28|2.16921
16:22:29|2.16917
16:22:30|2.16851
16:22:31|2.16919
16:22:32|2.16919
16:22:33|2.16919
16:22:34|2.16919
16:22:36|2.17
16:22:37|2.17
16:22:38|2.16999
16:22:39|2.17
16:22:39|2.16999
16:22:41|2.16954
16:22:41|2.16998
16:22:42|2.16907
16:22:44|2.17133
16:22:45|2.17059
16:22:46|2.17141
16:22:46|2.17177
16:22:47|2.1716
16:22:49|2.1717
16:22:49|2.17116
16:22:50|2.17079
16:22:51|2.17007
16:22:52|2.17007
16:22:54|2.17148
16:22:54|2.17148
16:22:55|2.17148
16:22:56|2.17097
16:22:58|2.17098
16:22:58|2.17121
16:22:59|2.17133
16:23:01|2.17107
16:23:02|2.17133
16:23:03|2.17133
16:23:04|2.17133
16:23:05|2.17133
16:23:07|2.17084
16:23:09|2.17084
16:23:09|2.17006
16:23:10|2.16952
16:23:12|2.16873
16:23:13|2.16859
16:23:14|2.16885
16:23:15|2.16885
16:23:16|2.16885
16:23:17|2.16873
16:23:18|2.16953
16:23:19|2.16953
16:23:21|2.16953
16:23:21|2.16924
16:23:23|2.16851
16:23:23|2.16905
16:23:24|2.16866
16:23:26|2.16866
16:23:26|2.16905
16:23:27|2.16905
16:23:28|2.16905
16:23:29|2.17032
16:23:30|2.1703
16:23:31|2.16878
16:23:32|2.16895
16:23:33|2.16874
16:23:34|2.16857
16:23:35|2.16827
16:23:36|2.16825
16:23:37|2.16825
16:23:38|2.16825
16:23:40|2.16742
16:23:40|2.1681
16:23:41|2.16898
16:23:42|2.16855
16:23:43|2.16858
16:23:44|2.16858
16:23:45|2.16858
16:23:47|2.16858
16:23:48|2.16858
16:23:50|2.16838
16:23:50|2.16838
16:23:51|2.16826
16:23:53|2.16904
16:23:53|2.16999
16:23:54|2.16999
16:23:55|2.17
16:23:57|2.17099
16:23:57|2.17046
16:23:58|2.16958
16:24:00|2.17093
16:24:01|2.1701
16:24:02|2.16959
16:24:03|2.16959
16:24:04|2.16959
16:24:05|2.16959
16:24:06|2.16959
16:24:07|2.16959
16:24:09|2.16959
16:24:09|2.16959
16:24:11|2.16959
16:24:12|2.16959
16:24:13|2.16959
16:24:14|2.16826
16:24:16|2.16873
16:24:17|2.16826
16:24:18|2.16842
16:24:19|2.16891
16:24:20|2.16857
16:24:21|2.16857
16:24:22|2.16857
16:24:23|2.16839
16:24:24|2.16839
16:24:25|2.16839
16:24:26|2.16839
16:24:27|2.16839
16:24:28|2.16839
16:24:29|2.16839
16:24:30|2.16839
16:24:31|2.16998
16:24:32|2.16998
16:24:33|2.17
16:24:34|2.17
16:24:35|2.17
16:24:36|2.17
16:24:37|2.17
16:24:38|2.17
16:24:39|2.17065
16:24:40|2.17049
16:24:41|2.17092
16:24:42|2.17133
16:24:43|2.17371
16:24:45|2.17358
16:24:46|2.17397
16:24:47|2.17369
16:24:48|2.17425
16:24:49|2.17407
16:24:50|2.1741
16:24:51|2.17379
16:24:52|2.17098
16:24:53|2.17096
16:24:54|2.17017
16:24:55|2.17126
16:24:56|2.17126
16:24:57|2.17154
16:24:58|2.1713
16:24:59|2.17131
16:25:00|2.17131
16:25:01|2.17131
16:25:02|2.17127
16:25:04|2.17153
16:25:04|2.17153
16:25:05|2.17075
16:25:07|2.16955
16:25:07|2.16955
16:25:08|2.17023
16:25:10|2.16977
16:25:11|2.16977
16:25:12|2.1706
16:25:13|2.16977
16:25:15|2.16977
16:25:16|2.16789
16:25:17|2.16787
16:25:18|2.16761
16:25:19|2.16919
16:25:20|2.16919
16:25:22|2.16919
16:25:22|2.16964
16:25:23|2.1696
16:25:24|2.16966
16:25:26|2.16966
16:25:26|2.16969
16:25:27|2.1692
16:25:29|2.1692
16:25:30|2.1692
16:25:30|2.16919
16:25:32|2.1687
16:25:33|2.1687
16:25:34|2.1687
16:25:35|2.1677
16:25:36|2.16739
16:25:37|2.16727
16:25:38|2.1635
16:25:39|2.1642
16:25:40|2.16489
16:25:41|2.1649
16:25:42|2.16549
16:25:43|2.16559
16:25:44|2.16581
16:25:45|2.16566
16:25:46|2.16639
16:25:47|2.16592
16:25:48|2.16674
16:25:49|2.16661
16:25:50|2.16748
16:25:51|2.16748
16:25:52|2.16697
16:25:53|2.16697
16:25:54|2.16697
16:25:55|2.16697
16:25:56|2.1667
16:25:57|2.16646
16:25:58|2.16645
16:25:59|2.1667
16:26:00|2.1667
16:26:01|2.1667
16:26:02|2.16645
16:26:03|2.16582
16:26:04|2.16582
16:26:05|2.16582
16:26:06|2.16582
16:26:07|2.16582
16:26:09|2.16582
16:26:10|2.16581
16:26:11|2.16504
16:26:13|2.16534
16:26:13|2.16534
16:26:14|2.16508
16:26:16|2.1654
16:26:18|2.16472
16:26:18|2.16544
16:26:20|2.16498
16:26:21|2.16491
16:26:23|2.1649
16:26:24|2.16536
16:26:24|2.1649
16:26:26|2.16412
16:26:27|2.16354
16:26:28|2.16351
16:26:29|2.16351
16:26:30|2.16348
16:26:31|2.16303
16:26:31|2.16303
16:26:32|2.16295
16:26:34|2.16332
16:26:35|2.16332
16:26:36|2.16332
16:26:37|2.16419
16:26:38|2.16396
16:26:39|2.16478
16:26:40|2.16499
16:26:41|2.16545
16:26:42|2.16545
16:26:43|2.1667
16:26:44|2.16713
16:26:45|2.16719
16:26:46|2.16686
16:26:47|2.16686
16:26:48|2.16716
16:26:49|2.16715
16:26:50|2.16578
16:26:51|2.16578
16:26:52|2.1645
16:26:53|2.16471
16:26:54|2.16436
16:26:55|2.16503
16:26:56|2.16508
16:26:57|2.16521
16:26:58|2.16521
16:26:59|2.16399
16:27:00|2.16452
16:27:01|2.16452
16:27:02|2.16452
16:27:03|2.16452
16:27:04|2.16452
16:27:05|2.16449
16:27:06|2.1648
16:27:07|2.16472
16:27:08|2.16526
16:27:09|2.16452
16:27:10|2.16573
16:27:11|2.16581
16:27:13|2.16632
16:27:13|2.16627
16:27:15|2.16627
16:27:16|2.16627
16:27:17|2.16627
16:27:18|2.16627
16:27:19|2.16503
16:27:20|2.1631
16:27:21|2.16357
16:27:22|2.16416
16:27:24|2.16331
16:27:24|2.16331
16:27:26|2.16379
16:27:27|2.16397
16:27:28|2.16479
16:27:29|2.16597
16:27:29|2.16597
16:27:30|2.16539
16:27:32|2.16484
16:27:33|2.1651
16:27:34|2.16554
16:27:34|2.16554
16:27:35|2.166
16:27:37|2.166
16:27:37|2.16627
16:27:38|2.166
16:27:39|2.166
16:27:41|2.166
16:27:41|2.16713
16:27:43|2.16724
16:27:44|2.16724
16:27:50|2.1687
16:27:50|2.1687
16:27:52|2.16843
16:27:53|2.16784
16:27:53|2.16724
16:27:55|2.16737
16:27:56|2.16865
16:27:57|2.16865
16:27:58|2.16865
16:27:59|2.16865
16:28:00|2.16856
16:28:01|2.16797
16:28:02|2.16849
16:28:03|2.16819
16:28:04|2.16997
16:28:05|2.17
16:28:05|2.17026
16:28:07|2.17087
16:28:08|2.17087
16:28:08|2.17062
16:28:11|2.1707
16:28:11|2.1707
16:28:12|2.17023
16:28:14|2.16907
16:28:15|2.16907
16:28:17|2.16907
16:28:17|2.17011
16:28:19|2.16968
16:28:20|2.16968
16:28:21|2.17014
16:28:21|2.17046
16:28:23|2.17082
16:28:24|2.17091
16:28:26|2.17091
16:28:26|2.17091
16:28:27|2.17082
16:28:28|2.17114
16:28:29|2.17081
16:28:31|2.17081
16:28:32|2.17217
16:28:33|2.17414
16:28:33|2.17308
16:28:34|2.17226
16:28:35|2.17225
16:28:36|2.17295
16:28:37|2.17311
16:28:38|2.17309
16:28:39|2.17309
16:28:41|2.17358
16:28:41|2.17357
16:28:42|2.1741
16:28:44|2.17356
16:28:45|2.17375
16:28:46|2.17375
16:28:47|2.17419
16:28:48|2.174
16:28:49|2.17399
16:28:50|2.17344
16:28:51|2.17288
16:28:52|2.17339
16:28:53|2.17318
16:28:54|2.17318
16:28:55|2.17353
16:28:56|2.17353
16:28:57|2.17376
16:28:58|2.17388
16:29:00|2.17345
16:29:01|2.17384
16:29:01|2.1734
16:29:03|2.1738
16:29:03|2.174
16:29:04|2.1741
16:29:06|2.1738
16:29:07|2.17381
16:29:07|2.17381
16:29:08|2.17381
16:29:10|2.17381
16:29:11|2.17246
16:29:13|2.17246
16:29:13|2.17376
16:29:15|2.17202
16:29:16|2.172
16:29:17|2.17143
16:29:18|2.17
16:29:20|2.17049
16:29:20|2.17049
16:29:22|2.17057
16:29:22|2.17048
16:29:24|2.17
16:29:25|2.16907
16:29:26|2.16664
16:29:27|2.16809
16:29:27|2.16796
16:29:29|2.16838
16:29:30|2.1686
16:29:31|2.1686
16:29:32|2.1686
16:29:33|2.17016
16:29:35|2.17036
16:29:36|2.17021
16:29:37|2.17036
16:29:38|2.17006
16:29:39|2.17006
16:29:40|2.17042
16:29:41|2.17044
16:29:42|2.16997
16:29:42|2.16998
16:29:43|2.17036
16:29:45|2.17036
16:29:45|2.17011
16:29:46|2.16997
16:29:47|2.16997
16:29:49|2.16997
16:29:49|2.16955
16:29:51|2.16816
16:29:51|2.1694
16:29:52|2.16847
16:29:54|2.16914
16:29:54|2.16824
16:29:56|2.16835
16:29:57|2.16835
16:29:57|2.16887
16:29:58|2.16773
16:29:59|2.16773
16:30:00|2.16783
16:30:02|2.16783
16:30:03|2.16783
16:30:03|2.16817
16:30:04|2.16817
16:30:06|2.16817
16:30:06|2.16817
16:30:08|2.16817
16:30:09|2.16816
16:30:10|2.16816
16:30:13|2.16595
16:30:13|2.16589
16:30:15|2.16534
16:30:16|2.16534
16:30:18|2.16559
16:30:19|2.16559
16:30:20|2.16555
16:30:21|2.16557
16:30:22|2.16557
16:30:23|2.16558
16:30:24|2.16525
16:30:25|2.16465
16:30:26|2.16447
16:30:27|2.16349
16:30:28|2.16399
16:30:29|2.16399
16:30:30|2.16458
16:30:32|2.16432
16:30:33|2.16451
16:30:34|2.16432
16:30:35|2.16432
16:30:37|2.16428
16:30:37|2.16242
16:30:38|2.16323
16:30:40|2.16303
16:30:40|2.16303
16:30:42|2.16322
16:30:43|2.16322
16:30:43|2.16322
16:30:44|2.16322
16:30:45|2.16322
16:30:46|2.16432
16:30:47|2.16335
16:30:49|2.16254
16:30:49|2.16322
16:30:51|2.16294
16:30:52|2.16294
16:30:53|2.16251
16:30:54|2.16251
16:30:55|2.16305
16:30:55|2.16335
16:30:57|2.16448
16:30:58|2.16442
16:30:59|2.16367
16:31:00|2.16367
16:31:01|2.16367
16:31:01|2.16384
16:31:03|2.16333
16:31:03|2.16335
16:31:04|2.16267
16:31:05|2.16259
16:31:07|2.16259
16:31:07|2.16259
16:31:08|2.16258
16:31:10|2.16337
16:31:10|2.16443
16:31:11|2.16443
16:31:14|2.16408
16:31:14|2.16408
16:31:16|2.16369
16:31:18|2.16366
16:31:18|2.16366
16:31:20|2.16366
16:31:21|2.16385
16:31:22|2.16385
16:31:23|2.16387
16:31:25|2.16369
16:31:25|2.16444
16:31:26|2.1645
16:31:28|2.1645
16:31:29|2.1645
16:31:29|2.16453
16:31:31|2.16444
16:31:32|2.16444
16:31:33|2.1642
16:31:34|2.1642
16:31:35|2.16452
16:31:36|2.16438
16:31:37|2.16438
16:31:38|2.16427
16:31:39|2.16425
16:31:40|2.16421
16:31:41|2.1642
16:31:42|2.16499
16:31:44|2.16607
16:31:45|2.1681
16:31:46|2.16838
16:31:47|2.1687
16:31:48|2.1687
16:31:49|2.16834
16:31:50|2.16846
16:31:51|2.16846
16:31:52|2.16846
16:31:53|2.16871
16:31:54|2.16885
16:31:55|2.16883
16:31:55|2.16821
16:31:57|2.16822
16:31:58|2.16846
16:31:59|2.16834
16:32:00|2.1686
16:32:01|2.16814
16:32:02|2.16857
16:32:04|2.16832
16:32:04|2.16832
16:32:05|2.16832
16:32:06|2.16897
16:32:07|2.16909
16:32:08|2.16996
16:32:09|2.17
16:32:10|2.17095
16:32:11|2.17135
16:32:12|2.17135
16:32:13|2.17133
16:32:15|2.17134
16:32:17|2.17134
16:32:18|2.17135
16:32:19|2.1714
16:32:19|2.17176
16:32:20|2.17269
16:32:21|2.17278
16:32:23|2.17282
16:32:23|2.17282
16:32:25|2.171
16:32:26|2.1685
16:32:27|2.16799
16:32:29|2.16878
16:32:30|2.16858
16:32:31|2.16858
16:32:32|2.16858
16:32:33|2.16799
16:32:34|2.16762
16:32:34|2.16708
16:32:36|2.16682
16:32:37|2.16736
16:32:38|2.16681
16:32:39|2.16636
16:32:40|2.16595
16:32:41|2.16575
16:32:42|2.16513
16:32:43|2.1641
16:32:44|2.16434
16:32:45|2.16438
16:32:46|2.1651
16:32:47|2.1651
16:32:48|2.16514
16:32:49|2.16498
16:32:50|2.1646
16:32:51|2.1646
16:32:52|2.16502
16:32:53|2.16502
16:32:54|2.16502
16:32:55|2.16502
16:32:56|2.165
16:32:57|2.164
16:32:58|2.16404
16:33:00|2.16488
16:33:00|2.16566
16:33:01|2.16693
16:33:03|2.16665
16:33:03|2.16665
16:33:04|2.16665
16:33:05|2.16618
16:33:06|2.16618
16:33:08|2.16601
16:33:08|2.16601
16:33:09|2.16502
16:33:11|2.1646
16:33:11|2.16442
16:33:12|2.16442
16:33:14|2.16442
16:33:15|2.16472
16:33:17|2.16644
16:33:18|2.16498
16:33:19|2.16451
16:33:21|2.16451
16:33:22|2.16433
16:33:23|2.16411
16:33:24|2.1641
16:33:25|2.16411
16:33:26|2.16481
16:33:28|2.16443
16:33:28|2.16443
16:33:31|2.16443
16:33:31|2.1635
16:33:32|2.16369
16:33:33|2.16443
16:33:34|2.16443
16:33:35|2.16393
16:33:36|2.16448
16:33:37|2.16375
16:33:38|2.16396
16:33:39|2.16372
16:33:40|2.16389
16:33:41|2.16389
16:33:42|2.164
16:33:44|2.16499
16:33:45|2.16466
16:33:46|2.16466
16:33:47|2.165
16:33:48|2.16556
16:33:49|2.16584
16:33:49|2.16583
16:33:52|2.16583
16:33:52|2.16583
16:33:53|2.16583
16:33:54|2.16573
16:33:55|2.16467
16:33:56|2.16449
16:33:57|2.16468
16:33:59|2.16449
16:34:00|2.16449
16:34:01|2.16502
16:34:02|2.16583
16:34:03|2.16583
16:34:03|2.16601
16:34:05|2.16652
16:34:06|2.16696
16:34:07|2.16696
16:34:08|2.16696
16:34:09|2.16696
16:34:09|2.16692
16:34:11|2.16692
16:34:12|2.16692
16:34:13|2.16683
16:34:14|2.16683
16:34:14|2.16683
16:34:17|2.16689
16:34:18|2.16657
16:34:19|2.16623
16:34:20|2.16435
16:34:22|2.16484
16:34:23|2.16446
16:34:24|2.16446
16:34:25|2.16446
16:34:26|2.16482
16:34:27|2.16402
16:34:28|2.16402
16:34:29|2.16389
16:34:30|2.16389
16:34:32|2.16399
16:34:33|2.164
16:34:34|2.164
16:34:35|2.164
16:34:36|2.1637
16:34:37|2.16341
16:34:38|2.16322
16:34:39|2.16399
16:34:40|2.16399
16:34:41|2.1639
16:34:43|2.1639
16:34:43|2.1639
16:34:44|2.1639
16:34:46|2.16446
16:34:46|2.16404
16:34:47|2.16399
16:34:48|2.16445
16:34:49|2.16445
16:34:51|2.1643
16:34:51|2.16445
16:34:53|2.16445
16:34:53|2.16445
16:34:55|2.16391
16:34:55|2.16323
16:34:56|2.16384
16:34:58|2.16382
16:34:58|2.16364
16:34:59|2.16383
16:35:00|2.1655
16:35:01|2.1655
16:35:03|2.16616
16:35:04|2.16442
16:35:05|2.16442
16:35:05|2.16433
16:35:06|2.16433
16:35:08|2.16489
16:35:10|2.165
16:35:10|2.165
16:35:12|2.165
16:35:13|2.165
16:35:14|2.16542
16:35:15|2.16542
16:35:16|2.16542
16:35:17|2.16584
16:35:19|2.16594
16:35:20|2.16595
16:35:22|2.1655
16:35:22|2.16535
16:35:24|2.16464
16:35:24|2.16405
16:35:26|2.16402
16:35:28|2.16367
16:35:28|2.16367
16:35:29|2.16367
16:35:31|2.16409
16:35:32|2.16409
16:35:33|2.16409
16:35:34|2.16323
16:35:35|2.16331
16:35:36|2.16338
16:35:38|2.16338
16:35:38|2.16378
16:35:39|2.16342
16:35:41|2.16342
16:35:42|2.16342
16:35:42|2.16359
16:35:44|2.1625
16:35:45|2.1622
16:35:46|2.16088
16:35:47|2.16013
16:35:48|2.15862
16:35:49|2.15832
16:35:50|2.15804
16:35:51|2.15846
16:35:52|2.15877
16:35:53|2.15939
16:35:54|2.16007
16:35:55|2.15917
16:35:56|2.15917
16:35:58|2.15935
16:35:58|2.16022
16:35:59|2.15895
16:36:00|2.16043
16:36:01|2.16125
16:36:03|2.16098
16:36:03|2.1614
16:36:05|2.16202
16:36:06|2.1617
16:36:07|2.16117
16:36:08|2.1623
16:36:09|2.1623
16:36:11|2.16273
16:36:11|2.16179
16:36:12|2.16186
16:36:13|2.16186
16:36:14|2.16269
16:36:15|2.1638
16:36:16|2.16362
16:36:18|2.16489
16:36:19|2.16548
16:36:20|2.16621
16:36:22|2.16648
16:36:23|2.16777
16:36:24|2.16792
16:36:25|2.16788
16:36:26|2.16721
16:36:27|2.1668
16:36:28|2.16644
16:36:30|2.16686
16:36:30|2.16769
16:36:31|2.16769
16:36:33|2.16769
16:36:33|2.16722
16:36:34|2.16722
16:36:36|2.16776
16:36:36|2.16857
16:36:38|2.16827
16:36:39|2.16781
16:36:40|2.16819
16:36:41|2.16864
16:36:41|2.17015
16:36:42|2.17198
16:36:44|2.17207
16:36:44|2.17145
16:36:45|2.17095
16:36:46|2.17128
16:36:48|2.171
16:36:49|2.171
16:36:49|2.17192
16:36:51|2.1715
16:36:51|2.1715
16:36:52|2.17219
16:36:54|2.17183
16:36:54|2.17138
16:36:55|2.17036
16:36:57|2.17166
16:36:58|2.17237
16:36:59|2.17171
16:36:59|2.17171
16:37:01|2.17185
16:37:01|2.17163
16:37:02|2.17438
16:37:03|2.17242
16:37:05|2.17225
16:37:06|2.17326
16:37:07|2.17276
16:37:08|2.17479
16:37:09|2.17721
16:37:10|2.17628
16:37:11|2.17591
16:37:12|2.17573
16:37:13|2.17743
16:37:14|2.17733
16:37:15|2.17708
16:37:16|2.17639
16:37:17|2.17617
16:37:18|2.17767
16:37:20|2.17773
16:37:21|2.17777
16:37:21|2.17796
16:37:23|2.1792
16:37:23|2.17923
16:37:25|2.17938
16:37:26|2.17868
16:37:26|2.18
16:37:27|2.17895
16:37:28|2.179
16:37:29|2.18008
16:37:30|2.18218
16:37:31|2.18346
16:37:32|2.18062
16:37:33|2.17995
16:37:34|2.18214
16:37:36|2.18116
16:37:36|2.18071
16:37:38|2.18006
16:37:39|2.17938
16:37:39|2.17933
16:37:40|2.17886
16:37:42|2.17852
16:37:42|2.17935
16:37:44|2.17938
16:37:45|2.17973
16:37:46|2.17936
16:37:48|2.17973
16:37:48|2.18027
16:37:50|2.18129
16:37:51|2.18082
16:37:52|2.17985
16:37:53|2.18018
16:37:54|2.17994
16:37:55|2.17955
16:37:56|2.17937
16:37:57|2.17936
16:37:58|2.17935
16:37:59|2.18001
16:38:00|2.18
16:38:01|2.17868
16:38:02|2.17917
16:38:03|2.17916
16:38:04|2.17943
16:38:05|2.17954
16:38:06|2.17969
16:38:07|2.17977
16:38:08|2.17865
16:38:09|2.17963
16:38:10|2.17965
16:38:12|2.18083
16:38:12|2.18128
16:38:13|2.18142
16:38:15|2.18246
16:38:15|2.18311
16:38:17|2.18377
16:38:18|2.18356
16:38:19|2.18369
16:38:21|2.18252
16:38:21|2.18342
16:38:22|2.18265
16:38:24|2.1821
16:38:25|2.18331
16:38:26|2.1818
16:38:26|2.18142
16:38:28|2.17965
16:38:29|2.17965
16:38:31|2.17965
16:38:31|2.17955
16:38:32|2.17966
16:38:34|2.18104
16:38:35|2.18032
16:38:36|2.17922
16:38:37|2.17933
16:38:38|2.18036
16:38:39|2.17972
16:38:40|2.18001
16:38:41|2.18
16:38:42|2.18013
16:38:43|2.18024
16:38:44|2.18187
16:38:45|2.18051
16:38:46|2.18
16:38:47|2.18
16:38:48|2.18
16:38:49|2.18123
16:38:50|2.18001
16:38:51|2.18
16:38:52|2.17866
16:38:53|2.17897
16:38:54|2.1785
16:38:55|2.1781
16:38:56|2.17891
16:38:57|2.17856
16:38:58|2.1774
16:38:59|2.1774
16:39:01|2.17642
16:39:01|2.17696
16:39:02|2.17737
16:39:03|2.17757
16:39:05|2.1777
16:39:05|2.17827
16:39:07|2.17879
16:39:07|2.17851
16:39:08|2.17759
16:39:10|2.17737
16:39:11|2.17746
16:39:11|2.17746
16:39:13|2.17818
16:39:13|2.1782
16:39:14|2.1782
16:39:15|2.17901
16:39:17|2.17891
16:39:17|2.17807
16:39:18|2.17808
16:39:20|2.17808
16:39:21|2.17759
16:39:22|2.1776
16:39:24|2.1776
16:39:24|2.17885
16:39:26|2.17953
16:39:27|2.17963
16:39:29|2.17951
16:39:30|2.17985
16:39:31|2.1797
16:39:32|2.17989
16:39:32|2.17953
16:39:34|2.17953
16:39:35|2.17953
16:39:36|2.17953
16:39:37|2.17953
16:39:38|2.17953
16:39:39|2.18
16:39:40|2.18
16:39:40|2.17988
16:39:43|2.17995
16:39:43|2.17979
16:39:44|2.17953
16:39:45|2.17907
16:39:46|2.17907
16:39:47|2.17907
16:39:48|2.17857
16:39:49|2.17851
16:39:50|2.17856
16:39:51|2.17856
16:39:52|2.17856
16:39:53|2.17856
16:39:54|2.17856
16:39:55|2.17812
16:39:56|2.17812
16:39:58|2.17856
16:39:59|2.17856
16:40:00|2.17856
16:40:01|2.17889
16:40:02|2.17867
16:40:03|2.17867
16:40:04|2.17867
16:40:04|2.1785
16:40:05|2.17797
16:40:07|2.17701
16:40:08|2.17612
16:40:08|2.17585
16:40:10|2.17552
16:40:10|2.17552
16:40:12|2.17404
16:40:13|2.17404
16:40:15|2.17552
16:40:16|2.17612
16:40:18|2.17687
16:40:18|2.17672
16:40:20|2.17685
16:40:20|2.17685
16:40:22|2.17643
16:40:24|2.17559
16:40:25|2.17623
16:40:26|2.17539
16:40:27|2.17563
16:40:29|2.17542
16:40:30|2.17542
16:40:31|2.17548
16:40:33|2.17552
16:40:33|2.17552
16:40:35|2.17612
16:40:36|2.17612
16:40:37|2.17639
16:40:38|2.17753
16:40:39|2.17782
16:40:40|2.17824
16:40:41|2.17824
16:40:43|2.17824
16:40:44|2.17792
16:40:44|2.17765
16:40:45|2.17672
16:40:47|2.17601
16:40:47|2.17601
16:40:49|2.17584
16:40:50|2.17607
16:40:51|2.17642
16:40:52|2.17622
16:40:53|2.17622
16:40:54|2.17664
16:40:55|2.17628
16:40:56|2.17627
16:40:57|2.17627
16:40:58|2.17622
16:40:59|2.17622
16:41:00|2.17584
16:41:01|2.17584
16:41:02|2.17543
16:41:03|2.17664
16:41:04|2.17664
16:41:05|2.17664
16:41:06|2.17761
16:41:07|2.17783
16:41:08|2.17874
16:41:09|2.17963
16:41:10|2.17963
16:41:11|2.17904
16:41:12|2.17904
16:41:13|2.1792
16:41:14|2.1792
16:41:15|2.17879
16:41:16|2.17879
16:41:17|2.17879
16:41:18|2.17922
16:41:19|2.17922
16:41:20|2.17922
16:41:21|2.17922
16:41:22|2.17922
16:41:24|2.17993
16:41:25|2.18148
16:41:26|2.18158
16:41:28|2.18251
16:41:29|2.18249
16:41:30|2.18246
16:41:32|2.18063
16:41:32|2.18036
16:41:33|2.17981
16:41:35|2.17977
16:41:37|2.18037
16:41:37|2.18069
16:41:39|2.18017
16:41:41|2.18029
16:41:42|2.18012
16:41:43|2.17992
16:41:43|2.17985
16:41:44|2.17979
16:41:46|2.17979
16:41:48|2.17922
16:41:48|2.17922
16:41:49|2.17786
16:41:50|2.17703
16:41:52|2.17702
16:41:53|2.17618
16:41:54|2.17687
16:41:55|2.17687
16:41:55|2.17727
16:41:56|2.17727
16:41:57|2.17788
16:41:59|2.17788
16:42:00|2.17864
16:42:00|2.17851
16:42:02|2.17851
16:42:02|2.17848
16:42:04|2.17894
16:42:05|2.17894
16:42:05|2.17859
16:42:06|2.17859
16:42:07|2.17859
16:42:09|2.1787
16:42:10|2.1787
16:42:11|2.17922
16:42:12|2.17922
16:42:13|2.17875
16:42:14|2.17875
16:42:15|2.17875
16:42:16|2.17852
16:42:17|2.17851
16:42:18|2.17851
16:42:19|2.17789
16:42:20|2.17727
16:42:21|2.17683
16:42:22|2.17683
16:42:23|2.17644
16:42:25|2.17559
16:42:25|2.1755
16:42:28|2.17605
16:42:29|2.17543
16:42:30|2.17543
16:42:30|2.17568
16:42:31|2.17516
16:42:34|2.17536
16:42:35|2.17536
16:42:36|2.17536
16:42:36|2.17606
16:42:38|2.17579
16:42:38|2.17579
16:42:40|2.17606
16:42:41|2.1755
16:42:41|2.17591
16:42:43|2.176
16:42:45|2.17721
16:42:45|2.17723
16:42:46|2.17726
16:42:47|2.17743
16:42:48|2.17743
16:42:49|2.17781
16:42:50|2.17781
16:42:51|2.17781
16:42:52|2.17781
16:42:53|2.17781
16:42:54|2.17721
16:42:55|2.17721
16:42:56|2.17721
16:42:58|2.1771
16:42:58|2.17743
16:42:59|2.17742
16:43:00|2.17742
16:43:01|2.17743
16:43:02|2.17682
16:43:03|2.17707
16:43:04|2.17694
16:43:05|2.17707
16:43:06|2.17707
16:43:07|2.17706
16:43:08|2.17732
16:43:09|2.17732
16:43:10|2.17781
16:43:11|2.17799
16:43:12|2.17799
16:43:13|2.17767
16:43:14|2.17767
16:43:15|2.17767
16:43:16|2.17733
16:43:17|2.17733
16:43:18|2.17733
16:43:19|2.17682
16:43:20|2.17607
16:43:21|2.17607
16:43:22|2.17661
16:43:23|2.17654
16:43:24|2.17653
16:43:26|2.17653
16:43:27|2.17733
16:43:28|2.17852
16:43:29|2.17932
16:43:30|2.17972
16:43:31|2.17973
16:43:32|2.17973
16:43:33|2.17945
16:43:34|2.17926
16:43:36|2.17864
16:43:36|2.179
16:43:38|2.179
16:43:39|2.179
16:43:40|2.17925
16:43:40|2.17939
16:43:41|2.17939
16:43:42|2.17962
16:43:44|2.17991
16:43:44|2.18009
16:43:46|2.18035
16:43:46|2.18033
16:43:48|2.18036
16:43:49|2.18036
16:43:49|2.18108
16:43:51|2.18108
16:43:51|2.18057
16:43:52|2.18057
16:43:54|2.1809
16:43:55|2.18094
16:43:55|2.18035
16:43:56|2.18035
16:43:57|2.1799
16:43:58|2.1799
16:44:00|2.18036
16:44:01|2.18036
16:44:02|2.18035
16:44:03|2.18036
16:44:04|2.18036
16:44:05|2.18037
16:44:07|2.18073
16:44:07|2.18073
16:44:08|2.18064
16:44:09|2.18089
16:44:11|2.18039
16:44:12|2.18064
16:44:13|2.18064
16:44:14|2.18123
16:44:15|2.18167
16:44:16|2.18251
16:44:17|2.182
16:44:18|2.18154
16:44:19|2.1819
16:44:20|2.18141
16:44:21|2.18194
16:44:22|2.18159
16:44:23|2.18169
16:44:24|2.18198
16:44:25|2.1814
16:44:27|2.18037
16:44:27|2.18114
16:44:29|2.17964
16:44:30|2.17893
16:44:31|2.17897
16:44:32|2.17897
16:44:33|2.17843
16:44:34|2.17824
16:44:35|2.17824
16:44:36|2.17825
16:44:37|2.17825
16:44:38|2.17843
16:44:39|2.17843
16:44:40|2.17884
16:44:41|2.17884
16:44:42|2.17841
16:44:43|2.17863
16:44:44|2.17863
16:44:45|2.17829
16:44:46|2.17825
16:44:47|2.17836
16:44:48|2.17837
16:44:49|2.1783
16:44:50|2.1783
16:44:52|2.17885
16:44:52|2.17872
16:44:53|2.17863
16:44:55|2.17863
16:44:55|2.17863
16:44:56|2.17865
16:44:58|2.17844
16:44:59|2.17866
16:45:00|2.17866
16:45:00|2.17872
16:45:02|2.17856
16:45:03|2.17856
16:45:04|2.17864
16:45:05|2.17831
16:45:06|2.17865
16:45:07|2.17867
16:45:08|2.17872
16:45:09|2.17981
16:45:10|2.17984
16:45:10|2.17987
16:45:12|2.17978
16:45:13|2.17917
16:45:14|2.17866
16:45:15|2.17865
16:45:16|2.17864
16:45:17|2.17866
16:45:18|2.17867
16:45:18|2.17867
16:45:20|2.17825
16:45:20|2.17754
16:45:21|2.17662
16:45:22|2.17654
16:45:25|2.17539
16:45:25|2.17585
16:45:26|2.17679
16:45:28|2.17633
16:45:30|2.17745
16:45:30|2.17787
16:45:32|2.17787
16:45:34|2.17684
16:45:35|2.1761
16:45:35|2.17656
16:45:36|2.17755
16:45:38|2.17801
16:45:39|2.17878
16:45:40|2.17987
16:45:41|2.18001
16:45:42|2.18042
16:45:43|2.17999
16:45:44|2.17946
16:45:45|2.17946
16:45:46|2.17946
16:45:48|2.17979
16:45:49|2.18
16:45:49|2.18082
16:45:51|2.18082
16:45:51|2.18199
16:45:52|2.18321
16:45:53|2.18378
16:45:55|2.18473
16:45:55|2.18432
16:45:57|2.18396
16:45:57|2.18377
16:45:58|2.18376
16:46:00|2.18351
16:46:01|2.18256
16:46:02|2.18231
16:46:02|2.18231
16:46:04|2.18196
16:46:05|2.18138
16:46:06|2.18037
16:46:07|2.17933
16:46:08|2.17885
16:46:09|2.17885
16:46:10|2.17885
16:46:11|2.17885
16:46:12|2.17885
16:46:13|2.17855
16:46:14|2.17855
16:46:15|2.17927
16:46:16|2.17927
16:46:17|2.17886
16:46:18|2.17888
16:46:19|2.17927
16:46:20|2.17927
16:46:21|2.17885
16:46:22|2.17826
16:46:23|2.17928
16:46:24|2.1788
16:46:25|2.1788
16:46:27|2.17812
16:46:28|2.17862
16:46:29|2.17805
16:46:30|2.17805
16:46:32|2.17805
16:46:34|2.17794
16:46:34|2.17794
16:46:35|2.17794
16:46:36|2.17745
16:46:38|2.17702
16:46:40|2.17708
16:46:41|2.17707
16:46:42|2.17674
16:46:43|2.17642
16:46:45|2.17641
16:46:45|2.17657
16:46:47|2.17566
16:46:48|2.17566
16:46:49|2.17566
16:46:50|2.17565
16:46:50|2.17568
16:46:51|2.17494
16:46:53|2.17494
16:46:54|2.17494
16:46:54|2.17494
16:46:56|2.17494
16:46:57|2.17494
16:46:58|2.17656
16:46:58|2.17619
16:47:01|2.17571
16:47:01|2.17571
16:47:02|2.1761
16:47:03|2.1761
16:47:04|2.17571
16:47:05|2.17566
16:47:06|2.17494
16:47:07|2.1735
16:47:08|2.1749
16:47:10|2.17562
16:47:12|2.17368
16:47:12|2.17368
16:47:13|2.17321
16:47:14|2.173
16:47:15|2.17233
16:47:16|2.1719
16:47:17|2.17089
16:47:18|2.17059
16:47:19|2.17133
16:47:21|2.17073
16:47:21|2.17077
16:47:23|2.1715
16:47:24|2.1715
16:47:24|2.17149
16:47:25|2.1705
16:47:27|2.17089
16:47:27|2.1701
16:47:29|2.17078
16:47:31|2.1715
16:47:31|2.1715
16:47:32|2.17149
16:47:34|2.1715
16:47:34|2.17149
16:47:36|2.17049
16:47:37|2.17049
16:47:38|2.17126
16:47:40|2.17064
16:47:41|2.17064
16:47:42|2.17064
16:47:44|2.17017
16:47:44|2.17013
16:47:46|2.17002
16:47:46|2.17002
16:47:48|2.17001
16:47:49|2.16835
16:47:50|2.16864
16:47:50|2.16928
16:47:51|2.16871
16:47:52|2.16869
16:47:53|2.1699
16:47:54|2.1699
16:47:55|2.1699
16:47:56|2.16885
16:47:58|2.16847
16:47:59|2.16847
16:47:59|2.16821
16:48:01|2.16886
16:48:01|2.16938
16:48:03|2.16955
16:48:04|2.16944
16:48:05|2.16943
16:48:06|2.16871
16:48:07|2.16786
16:48:08|2.1681
16:48:09|2.16808
16:48:10|2.16689
16:48:12|2.16327
16:48:13|2.16402
16:48:14|2.16565
16:48:14|2.16621
16:48:15|2.16699
16:48:17|2.16515
16:48:18|2.16587
16:48:19|2.16592
16:48:20|2.16741
16:48:21|2.16634
16:48:22|2.16606
16:48:23|2.16634
16:48:23|2.16683
16:48:24|2.16682
16:48:26|2.16682
16:48:26|2.16651
16:48:29|2.16647
16:48:30|2.16643
16:48:32|2.16647
16:48:33|2.16635
16:48:35|2.16634
16:48:35|2.16654
16:48:36|2.16651
16:48:37|2.16651
16:48:38|2.16682
16:48:39|2.16682
16:48:40|2.16682
16:48:41|2.16681
16:48:42|2.16682
16:48:43|2.16785
16:48:44|2.1676
16:48:46|2.16775
16:48:47|2.16817
16:48:48|2.16775
16:48:49|2.1676
16:48:50|2.16751
16:48:51|2.16751
16:48:52|2.16748
16:48:53|2.16774
16:48:54|2.16674
16:48:54|2.16651
16:48:56|2.16651
16:48:57|2.16651
16:48:58|2.16651
16:48:59|2.16651
16:48:59|2.165
16:49:01|2.16403
16:49:02|2.16427
16:49:03|2.16399
16:49:04|2.16399
16:49:05|2.16407
16:49:06|2.16539
16:49:07|2.16539
16:49:08|2.16428
16:49:09|2.16525
16:49:10|2.16501
16:49:11|2.16609
16:49:12|2.16517
16:49:13|2.16417
16:49:13|2.16396
16:49:15|2.16343
16:49:16|2.16282
16:49:17|2.1628
16:49:18|2.162
16:49:19|2.16202
16:49:19|2.16239
16:49:21|2.16204
16:49:22|2.16252
16:49:23|2.16252
16:49:24|2.16189
16:49:24|2.16129
16:49:25|2.16199
16:49:27|2.16197
16:49:28|2.16202
16:49:28|2.16207
16:49:29|2.16195
16:49:31|2.16199
16:49:33|2.16198
16:49:34|2.16
16:49:35|2.16038
16:49:37|2.16
16:49:37|2.15996
16:49:38|2.15991
16:49:39|2.1593
16:49:40|2.15906
16:49:41|2.15909
16:49:42|2.15847
16:49:44|2.15778
16:49:45|2.15674
16:49:46|2.15721
16:49:47|2.15723
16:49:48|2.15815
16:49:50|2.15866
16:49:51|2.15866
16:49:52|2.15867
16:49:53|2.15866
16:49:54|2.15867
16:49:55|2.15866
16:49:56|2.15852
16:49:57|2.15867
16:49:59|2.15856
16:49:59|2.15863
16:50:00|2.15863
16:50:02|2.15795
16:50:02|2.15823
16:50:04|2.15823
16:50:04|2.15904
16:50:06|2.16056
16:50:06|2.16138
16:50:07|2.16218
16:50:08|2.16255
16:50:10|2.16412
16:50:10|2.16512
16:50:12|2.16432
16:50:13|2.16345
16:50:14|2.16336
16:50:14|2.16336
16:50:16|2.16204
16:50:16|2.16183
16:50:17|2.16093
16:50:19|2.16011
16:50:19|2.15938
16:50:20|2.15937
16:50:21|2.15963
16:50:22|2.15964
16:50:23|2.15963
16:50:24|2.15938
16:50:26|2.15964
16:50:26|2.16018
16:50:28|2.16234
16:50:28|2.16132
16:50:30|2.16068
16:50:30|2.16058
16:50:32|2.15994
16:50:34|2.16023
16:50:34|2.15992
16:50:35|2.15989
16:50:37|2.16001
16:50:38|2.15963
16:50:38|2.16001
16:50:39|2.16054
16:50:41|2.15996
16:50:42|2.15996
16:50:44|2.15978
16:50:44|2.15978
16:50:46|2.15934
16:50:48|2.15818
16:50:49|2.158
16:50:50|2.15768
16:50:51|2.15736
16:50:53|2.15667
16:50:54|2.15717
16:50:55|2.15819
16:50:56|2.15819
16:50:57|2.15818
16:50:58|2.15668
16:50:59|2.15667
16:51:00|2.15672
16:51:01|2.15582
16:51:02|2.15604
16:51:03|2.15543
16:51:04|2.1562
16:51:05|2.1553
16:51:06|2.15651
16:51:06|2.15567
16:51:07|2.15451
16:51:09|2.15407
16:51:10|2.15378
16:51:11|2.15413
16:51:12|2.15352
16:51:13|2.15415
16:51:14|2.15333
16:51:15|2.15353
16:51:17|2.15353
16:51:18|2.15353
16:51:19|2.15253
16:51:20|2.15148
16:51:21|2.14738
16:51:22|2.14874
16:51:23|2.14891
16:51:24|2.15098
16:51:24|2.152
16:51:26|2.1512
16:51:27|2.15229
16:51:28|2.15229
16:51:28|2.15279
16:51:30|2.15357
16:51:31|2.15388
16:51:32|2.15179
16:51:32|2.15326
16:51:35|2.15282
16:51:36|2.15225
16:51:38|2.1525
16:51:38|2.15251
16:51:39|2.15038
16:51:41|2.15124
16:51:42|2.1519
16:51:43|2.15073
16:51:44|2.1505
16:51:45|2.15134
16:51:46|2.15201
16:51:47|2.15118
16:51:48|2.15119
16:51:49|2.15158
16:51:50|2.15059
16:51:51|2.15081
16:51:52|2.15115
16:51:53|2.15172
16:51:55|2.15201
16:51:55|2.15209
16:51:56|2.15204
16:51:57|2.15141
16:51:58|2.1516
16:52:00|2.15159
16:52:01|2.15159
16:52:02|2.15197
16:52:03|2.15336
16:52:04|2.15228
16:52:06|2.15288
16:52:06|2.15315
16:52:07|2.15238
16:52:09|2.15225
16:52:10|2.15227
16:52:10|2.15295
16:52:12|2.15245
16:52:12|2.15327
16:52:14|2.15328
16:52:15|2.15447
16:52:16|2.15446
16:52:17|2.15446
16:52:18|2.15447
16:52:19|2.1546
16:52:20|2.1546
16:52:21|2.15408
16:52:23|2.15379
16:52:23|2.15379
16:52:24|2.15379
16:52:25|2.15442
16:52:27|2.15409
16:52:28|2.15433
16:52:28|2.1545
16:52:29|2.15592
16:52:30|2.15591
16:52:32|2.15591
16:52:33|2.15591
16:52:34|2.15588
16:52:35|2.15591
16:52:36|2.15638
16:52:38|2.15741
16:52:39|2.15741
16:52:40|2.15655
16:52:41|2.15655
16:52:42|2.15608
16:52:43|2.15608
16:52:44|2.15456
16:52:45|2.15456
16:52:46|2.15449
16:52:47|2.15409
16:52:48|2.1547
16:52:49|2.1545
16:52:50|2.1538
16:52:51|2.1538
16:52:52|2.15448
16:52:53|2.15408
16:52:54|2.15408
16:52:55|2.15408
16:52:56|2.15387
16:52:57|2.155
16:52:58|2.15541
16:52:59|2.15622
16:53:00|2.15729
16:53:01|2.15738
16:53:03|2.15881
16:53:03|2.15851
16:53:05|2.1581
16:53:06|2.15931
16:53:07|2.15965
16:53:07|2.15965
16:53:09|2.15982
16:53:10|2.16089
16:53:10|2.16132
16:53:12|2.16132
16:53:14|2.1623
16:53:14|2.16267
16:53:15|2.16266
16:53:16|2.16203
16:53:17|2.16128
16:53:18|2.16127
16:53:19|2.16093
16:53:20|2.16046
16:53:21|2.15983
16:53:22|2.15841
16:53:23|2.15841
16:53:24|2.15861
16:53:25|2.1593
16:53:26|2.15912
16:53:27|2.15938
16:53:28|2.15951
16:53:29|2.15951
16:53:30|2.16015
16:53:31|2.16035
16:53:33|2.16035
16:53:33|2.16035
16:53:36|2.16
16:53:37|2.16022
16:53:37|2.16022
16:53:39|2.16035
16:53:40|2.1602
16:53:42|2.16034
16:53:43|2.15965
16:53:44|2.15923
16:53:45|2.15909
16:53:46|2.15926
16:53:47|2.15926
16:53:47|2.15926
16:53:49|2.15926
16:53:50|2.15926
16:53:51|2.15914
16:53:52|2.15903
16:53:53|2.15902
16:53:53|2.15926
16:53:55|2.15841
16:53:56|2.15749
16:53:57|2.158
16:53:58|2.15729
16:53:59|2.15648
16:54:00|2.155
16:54:00|2.15489
16:54:02|2.1552
16:54:03|2.15509
16:54:04|2.15633
16:54:05|2.1579
16:54:06|2.1579
16:54:07|2.15795
16:54:08|2.15798
16:54:09|2.15746
16:54:09|2.15769
16:54:10|2.15769
16:54:11|2.15769
16:54:13|2.15795
16:54:14|2.15799
16:54:15|2.15798
16:54:16|2.15794
16:54:17|2.15799
16:54:18|2.15846
16:54:19|2.15846
16:54:19|2.15902
16:54:21|2.15694
16:54:21|2.15694
16:54:23|2.1559
16:54:23|2.15591
16:54:25|2.1547
16:54:26|2.15434
16:54:26|2.15527
16:54:28|2.15525
16:54:29|2.15528
16:54:29|2.15575
16:54:32|2.15631
16:54:32|2.15614
16:54:33|2.15443
16:54:34|2.15354
16:54:36|2.15239
16:54:38|2.15435
16:54:39|2.15435
16:54:40|2.15435
16:54:41|2.15419
16:54:42|2.153
16:54:43|2.15202
16:54:45|2.15201
16:54:45|2.15201
16:54:46|2.15201
16:54:48|2.15215
16:54:49|2.15216
16:54:50|2.15215
16:54:51|2.15201
16:54:51|2.152
16:54:52|2.152
16:54:54|2.15142
16:54:54|2.15194
16:54:55|2.15197
16:54:57|2.15141
16:54:58|2.14918
16:54:59|2.14936
16:55:00|2.14933
16:55:01|2.15036
16:55:02|2.15064
16:55:03|2.15043
16:55:04|2.15115
16:55:05|2.15077
16:55:07|2.15141
16:55:08|2.15141
16:55:09|2.15142
16:55:10|2.15326
16:55:10|2.15357
16:55:12|2.15393
16:55:13|2.15381
16:55:13|2.15329
16:55:15|2.15329
16:55:16|2.15453
16:55:17|2.15434
16:55:18|2.15414
16:55:19|2.15439
16:55:21|2.15355
16:55:21|2.15457
16:55:22|2.1545
16:55:23|2.15457
16:55:24|2.15457
16:55:25|2.1554
16:55:26|2.15637
16:55:27|2.15654
16:55:29|2.15678
16:55:29|2.15441
16:55:30|2.15441
16:55:32|2.15441
16:55:33|2.15371
16:55:34|2.1531
16:55:35|2.15309
16:55:36|2.15309
16:55:38|2.1545
16:55:39|2.15463
16:55:40|2.15498
16:55:41|2.15498
16:55:42|2.15484
16:55:44|2.15363
16:55:45|2.15374
16:55:47|2.15364
16:55:48|2.1541
16:55:50|2.15513
16:55:50|2.15513
16:55:51|2.15513
16:55:52|2.15484
16:55:53|2.15523
16:55:54|2.15523
16:55:55|2.15523
16:55:56|2.15523
16:55:57|2.15494
16:55:58|2.15494
16:56:00|2.15494
16:56:00|2.15435
16:56:01|2.1541
16:56:02|2.1541
16:56:04|2.15411
16:56:05|2.15433
16:56:06|2.15433
16:56:07|2.15463
16:56:08|2.15497
16:56:09|2.15498
16:56:10|2.15532
16:56:11|2.15539
16:56:12|2.15556
16:56:13|2.15594
16:56:14|2.15593
16:56:15|2.15611
16:56:16|2.15636
16:56:17|2.15636
16:56:18|2.15636
16:56:19|2.15653
16:56:20|2.15667
16:56:21|2.15663
16:56:22|2.15519
16:56:23|2.1554
16:56:24|2.15544
16:56:25|2.15544
16:56:26|2.15565
16:56:28|2.1556
16:56:28|2.1556
16:56:29|2.15586
16:56:30|2.15653
16:56:31|2.15653
16:56:32|2.15664
16:56:33|2.15629
16:56:34|2.15629
16:56:35|2.1543
16:56:36|2.15412
16:56:37|2.15418
16:56:38|2.15263
16:56:39|2.15262
16:56:41|2.15239
16:56:42|2.15235
16:56:43|2.15235
16:56:43|2.15211
16:56:45|2.15254
16:56:46|2.15249
16:56:47|2.15262
16:56:48|2.15236
16:56:49|2.15236
16:56:50|2.152
16:56:52|2.15161
16:56:52|2.152
16:56:54|2.15201
16:56:54|2.15201
16:56:56|2.15197
16:56:57|2.15197
16:56:58|2.15197
16:56:59|2.15197
16:57:00|2.15159
16:57:01|2.15159
16:57:02|2.15021
16:57:04|2.15
16:57:04|2.15053
16:57:06|2.15236
16:57:07|2.152
16:57:08|2.1519
16:57:08|2.15201
16:57:10|2.15201
16:57:11|2.15201
16:57:11|2.15201
16:57:13|2.15201
16:57:13|2.15207
16:57:15|2.15136
16:57:16|2.15275
16:57:17|2.15446
16:57:17|2.15426
16:57:18|2.15446
16:57:20|2.15446
16:57:21|2.15474
16:57:22|2.15463
16:57:23|2.15462
16:57:24|2.1543
16:57:24|2.15432
16:57:26|2.15456
16:57:27|2.15463
16:57:28|2.15614
16:57:29|2.15596
16:57:30|2.15513
16:57:31|2.15463
16:57:32|2.15474
16:57:32|2.15472
16:57:34|2.15472
16:57:35|2.15576
16:57:35|2.15576
16:57:37|2.15547
16:57:37|2.15597
16:57:39|2.15696
16:57:40|2.15768
16:57:41|2.15768
16:57:41|2.15633
16:57:44|2.15645
16:57:44|2.15756
16:57:46|2.15653
16:57:46|2.15654
16:57:48|2.15654
16:57:49|2.15654
16:57:49|2.15707
16:57:52|2.15547
16:57:52|2.15593
16:57:53|2.1553
16:57:54|2.15477
16:57:56|2.15473
16:57:57|2.15473
16:57:58|2.1566
16:57:59|2.1566
16:58:01|2.1566
16:58:02|2.15679
16:58:03|2.15679
16:58:04|2.15634
16:58:05|2.1564
16:58:06|2.15633
16:58:07|2.15633
16:58:08|2.15502
16:58:10|2.15501
16:58:10|2.15548
16:58:11|2.15599
16:58:12|2.15634
16:58:13|2.15785
16:58:14|2.15785
16:58:15|2.15831
16:58:16|2.15916
16:58:17|2.1592
16:58:18|2.1592
16:58:19|2.15916
16:58:20|2.15845
16:58:22|2.15829
16:58:22|2.1572
16:58:24|2.15681
16:58:24|2.15681
16:58:25|2.15681
16:58:26|2.15797
16:58:27|2.15797
16:58:28|2.15753
16:58:29|2.15799
16:58:30|2.15835
16:58:32|2.15778
16:58:32|2.15772
16:58:33|2.15835
16:58:34|2.15834
16:58:35|2.15835
16:58:37|2.15835
16:58:37|2.15823
16:58:38|2.15798
16:58:40|2.15782
16:58:41|2.15743
16:58:42|2.15743
16:58:44|2.15743
16:58:44|2.15623
16:58:45|2.15623
16:58:46|2.15623
16:58:48|2.15586
16:58:50|2.15586
16:58:51|2.15521
16:58:52|2.1573
16:58:53|2.1573
16:58:54|2.15716
16:58:55|2.15682
16:58:56|2.15744
16:58:57|2.15744
16:58:59|2.15742
16:58:59|2.15703
16:59:01|2.15699
16:59:02|2.15822
16:59:03|2.15822
16:59:04|2.15848
16:59:05|2.15946
16:59:06|2.15999
16:59:07|2.16052
16:59:07|2.1606
16:59:09|2.1608
16:59:10|2.16109
16:59:11|2.16124
16:59:12|2.1613
16:59:14|2.15975
16:59:14|2.16028
16:59:15|2.15956
16:59:16|2.15899
16:59:17|2.15878
16:59:18|2.15852
16:59:19|2.15894
16:59:20|2.15894
16:59:21|2.15822
16:59:22|2.15743
16:59:23|2.15712
16:59:24|2.15682
16:59:25|2.1573
16:59:26|2.1573
16:59:27|2.1573
16:59:28|2.1573
16:59:29|2.15734
16:59:30|2.15734
16:59:31|2.15682
16:59:32|2.156
16:59:33|2.15629
16:59:35|2.15629
16:59:35|2.15632
16:59:36|2.15822
16:59:37|2.15824
16:59:38|2.15874
16:59:39|2.15792
16:59:41|2.15724
16:59:43|2.15741
16:59:43|2.15741
16:59:44|2.15729
16:59:46|2.15764
16:59:47|2.15766
16:59:48|2.15765
16:59:49|2.15765
16:59:50|2.15723
16:59:52|2.15672
16:59:52|2.1573
16:59:53|2.15811
16:59:54|2.15811
16:59:55|2.15811
16:59:56|2.15811
16:59:57|2.15811
16:59:58|2.15811
16:59:59|2.15807
17:00:00|2.15807
17:00:01|2.15807
17:00:03|2.15811
17:00:04|2.15885
17:00:05|2.15949
17:00:06|2.15938
17:00:07|2.15906
17:00:08|2.15906
17:00:09|2.15906
17:00:10|2.15883
17:00:11|2.15811
17:00:12|2.15811
17:00:13|2.15687
17:00:14|2.15674
17:00:15|2.15719
17:00:16|2.15776
17:00:17|2.15777
17:00:18|2.15776
17:00:19|2.15777
17:00:20|2.15723
17:00:22|2.15673
17:00:23|2.15684
17:00:24|2.15714
17:00:25|2.15714
17:00:26|2.15714
17:00:27|2.15687
17:00:28|2.15713
17:00:29|2.1571
17:00:30|2.15696
17:00:31|2.15696
17:00:32|2.15696
17:00:33|2.15696
17:00:34|2.15696
17:00:35|2.15696
17:00:36|2.15696
17:00:37|2.15644
17:00:39|2.15679
17:00:39|2.15674
17:00:41|2.15679
17:00:43|2.15634
17:00:43|2.1568
17:00:45|2.1568
17:00:47|2.15492
17:00:48|2.1554
17:00:48|2.1554
17:00:51|2.15435
17:00:51|2.15435
17:00:52|2.15435
17:00:54|2.15435
17:00:54|2.15435
17:00:56|2.15456
17:00:57|2.15581
17:00:58|2.15485
17:00:58|2.15461
17:01:00|2.15469
17:01:00|2.15469
17:01:02|2.15408
17:01:03|2.15409
17:01:04|2.15397
17:01:04|2.15397
17:01:06|2.15397
17:01:07|2.15328
17:01:08|2.15255
17:01:09|2.15207
17:01:10|2.15126
17:01:11|2.15165
17:01:12|2.1513
17:01:13|2.15125
17:01:13|2.15136
17:01:15|2.1513
17:01:16|2.15124
17:01:16|2.15064
17:01:19|2.15269
17:01:19|2.15129
17:01:20|2.1511
17:01:21|2.1511
17:01:22|2.1511
17:01:23|2.1511
17:01:24|2.15057
17:01:25|2.15053
17:01:26|2.15021
17:01:27|2.15
17:01:28|2.14945
17:01:29|2.1488
17:01:30|2.14881
17:01:31|2.1488
17:01:32|2.1488
17:01:33|2.14821
17:01:34|2.1482
17:01:35|2.14821
17:01:36|2.14821
17:01:37|2.1482
17:01:38|2.14821
17:01:39|2.14844
17:01:40|2.148
17:01:41|2.14803
17:01:42|2.148
17:01:44|2.14801
17:01:45|2.148
17:01:47|2.148
17:01:48|2.14801
17:01:49|2.148
17:01:50|2.148
17:01:51|2.14801
17:01:52|2.148
17:01:53|2.14801
17:01:55|2.14801
17:01:56|2.14801
17:01:57|2.14801
17:01:58|2.14801
17:01:59|2.14801
17:02:00|2.14801
17:02:01|2.14801
17:02:03|2.148
17:02:04|2.14739
17:02:05|2.14722
17:02:06|2.14715
17:02:08|2.1456
17:02:09|2.14445
17:02:10|2.1442
17:02:11|2.14412
17:02:11|2.14383
17:02:13|2.1425
17:02:13|2.1416
17:02:14|2.14239
17:02:16|2.1425
17:02:17|2.14411
17:02:18|2.14486
17:02:18|2.14526
17:02:20|2.14455
17:02:20|2.14534
17:02:21|2.1457
17:02:23|2.1457
17:02:23|2.14525
17:02:24|2.14495
17:02:25|2.14341
17:02:27|2.1436
17:02:28|2.14359
17:02:28|2.14395
17:02:30|2.14485
17:02:30|2.14545
17:02:31|2.14456
17:02:33|2.14485
17:02:33|2.14492
17:02:35|2.14485
17:02:35|2.14415
17:02:36|2.14465
17:02:38|2.14428
17:02:39|2.14662
17:02:40|2.14662
17:02:42|2.146
17:02:42|2.14545
17:02:44|2.14252
17:02:45|2.14265
17:02:47|2.14316
17:02:48|2.14383
17:02:49|2.14396
17:02:49|2.14291
17:02:51|2.14238
17:02:52|2.14293
17:02:53|2.14352
17:02:55|2.14301
17:02:55|2.14301
17:02:56|2.14365
17:02:57|2.14348
17:02:59|2.14356
17:02:59|2.14314
17:03:02|2.14452
17:03:02|2.14452
17:03:03|2.14547
17:03:04|2.14547
17:03:06|2.1456
17:03:07|2.14559
17:03:08|2.146
17:03:10|2.14561
17:03:10|2.14549
17:03:11|2.14663
17:03:12|2.14614
17:03:13|2.14614
17:03:14|2.14539
17:03:15|2.14506
17:03:16|2.14506
17:03:17|2.14538
17:03:18|2.14542
17:03:19|2.14684
17:03:20|2.14652
17:03:21|2.14626
17:03:22|2.14526
17:03:23|2.14542
17:03:24|2.14589
17:03:25|2.14623
17:03:26|2.14579
17:03:27|2.1462
17:03:28|2.14626
17:03:29|2.14626
17:03:30|2.14627
17:03:31|2.14933
17:03:32|2.14966
17:03:33|2.14884
17:03:35|2.14782
17:03:35|2.14872
17:03:36|2.14925
17:03:37|2.14871
17:03:38|2.14871
17:03:39|2.14871
17:03:40|2.14828
17:03:41|2.14812
17:03:42|2.14891
17:03:43|2.14867
17:03:46|2.14857
17:03:46|2.14854
17:03:48|2.1477
17:03:49|2.14769
17:03:50|2.1476
17:03:52|2.14871
17:03:53|2.14774
17:03:55|2.14731
17:03:56|2.14755
17:03:57|2.1479
17:03:57|2.14705
17:03:59|2.14627
17:04:00|2.14567
17:04:02|2.14526
17:04:02|2.14544
17:04:03|2.14701
17:04:05|2.14639
17:04:06|2.14639
17:04:08|2.14743
17:04:09|2.1465
17:04:10|2.1465
17:04:11|2.1465
17:04:13|2.14642
17:04:13|2.14702
17:04:16|2.1472
17:04:16|2.14741
17:04:17|2.14741
17:04:18|2.14838
17:04:19|2.14838
17:04:20|2.1487
17:04:21|2.14864
17:04:22|2.14864
17:04:23|2.14864
17:04:24|2.14854
17:04:25|2.14864
17:04:26|2.15037
17:04:27|2.15134
17:04:28|2.15281
17:04:29|2.15293
17:04:30|2.15128
17:04:31|2.15125
17:04:32|2.15053
17:04:33|2.15053
17:04:34|2.15065
17:04:35|2.14989
17:04:36|2.14935
17:04:37|2.15
17:04:38|2.14946
17:04:39|2.14901
17:04:40|2.14967
17:04:41|2.15
17:04:42|2.15
17:04:43|2.14951
17:04:44|2.14901
17:04:46|2.14862
17:04:48|2.14832
17:04:48|2.14783
17:04:49|2.14736
17:04:50|2.14736
17:04:51|2.14816
17:04:53|2.14863
17:04:54|2.14977
17:04:55|2.15
17:04:56|2.15
17:04:57|2.15
17:04:58|2.15
17:04:59|2.14951
17:05:00|2.14934
17:05:02|2.14976
17:05:03|2.1507
17:05:04|2.15075
17:05:05|2.15075
17:05:06|2.15092
17:05:07|2.15062
17:05:08|2.15038
17:05:09|2.15155
17:05:10|2.1515
17:05:11|2.14974
17:05:12|2.14811
17:05:13|2.14783
17:05:14|2.15008
17:05:15|2.14958
17:05:16|2.14948
17:05:17|2.1498
17:05:18|2.15052
17:05:19|2.15095
17:05:20|2.15064
17:05:21|2.15051
17:05:22|2.15001
17:05:23|2.14924
17:05:24|2.14812
17:05:25|2.14886
17:05:26|2.14882
17:05:27|2.14765
17:05:29|2.14908
17:05:30|2.14908
17:05:31|2.14826
17:05:32|2.14826
17:05:33|2.14826
17:05:34|2.14841
17:05:35|2.14841
17:05:36|2.14744
17:05:37|2.14723
17:05:38|2.14725
17:05:39|2.1467
17:05:40|2.14674
17:05:41|2.14725
17:05:42|2.14724
17:05:43|2.14737
17:05:44|2.14736
17:05:45|2.14778
17:05:47|2.14773
17:05:47|2.14767
17:05:49|2.14666
17:05:51|2.14718
17:05:51|2.14691
17:05:52|2.14691
17:05:53|2.14655
17:05:54|2.14727
17:05:55|2.14727
17:05:56|2.14692
17:05:58|2.14634
17:05:59|2.1462
17:06:00|2.14527
17:06:01|2.14514
17:06:02|2.145
17:06:04|2.14502
17:06:05|2.14538
17:06:06|2.145
17:06:07|2.145
17:06:08|2.14385
17:06:10|2.14344
17:06:11|2.14273
17:06:11|2.14477
17:06:12|2.14434
17:06:13|2.14434
17:06:14|2.14442
17:06:16|2.14442
17:06:17|2.14351
17:06:17|2.14212
17:06:18|2.14188
17:06:19|2.14188
17:06:20|2.14134
17:06:22|2.14109
17:06:22|2.14031
17:06:23|2.13998
17:06:25|2.13979
17:06:25|2.14034
17:06:26|2.13902
17:06:28|2.1386
17:06:29|2.1386
17:06:30|2.13842
17:06:31|2.13888
17:06:33|2.13825
17:06:34|2.13651
17:06:34|2.13506
17:06:35|2.13699
17:06:36|2.13699
17:06:37|2.13622
17:06:38|2.13631
17:06:39|2.13623
17:06:40|2.13693
17:06:41|2.13693
17:06:43|2.13693
17:06:43|2.13693
17:06:44|2.13693
17:06:45|2.13773
17:06:46|2.13706
17:06:47|2.13809
17:06:49|2.1375
17:06:50|2.1377
17:06:51|2.13773
17:06:52|2.13753
17:06:53|2.13643
17:06:54|2.13642
17:06:55|2.13613
17:06:56|2.13616
17:06:57|2.13642
17:06:58|2.13642
17:06:59|2.13742
17:07:00|2.13742
17:07:01|2.13722
17:07:02|2.1372
17:07:03|2.13809
17:07:04|2.1387
17:07:05|2.13804
17:07:06|2.13804
17:07:07|2.13868
17:07:08|2.13868
17:07:09|2.13752
17:07:10|2.13831
17:07:12|2.13986
17:07:12|2.13993
17:07:13|2.13993
17:07:14|2.13941
17:07:16|2.14073
17:07:16|2.14054
17:07:17|2.14098
17:07:18|2.14
17:07:20|2.13994
17:07:20|2.13993
17:07:21|2.13905
17:07:23|2.13906
17:07:24|2.13932
17:07:25|2.13908
17:07:26|2.13901
17:07:27|2.13901
17:07:29|2.13899
17:07:30|2.13899
17:07:30|2.13899
17:07:31|2.13901
17:07:33|2.1388
17:07:34|2.13856
17:07:34|2.13856
17:07:36|2.13857
17:07:36|2.13932
17:07:37|2.1393
17:07:38|2.13887
17:07:39|2.13804
17:07:40|2.13784
17:07:41|2.13829
17:07:42|2.13829
17:07:44|2.13842
17:07:44|2.13815
17:07:46|2.13785
17:07:47|2.13753
17:07:47|2.13744
17:07:49|2.13795
17:07:50|2.13811
17:07:51|2.13795
17:07:52|2.13744
17:07:53|2.13614
17:07:54|2.13629
17:07:55|2.13629
17:07:56|2.13691
17:07:58|2.13692
17:07:59|2.13777
17:08:00|2.13682
17:08:02|2.13659
17:08:04|2.13643
17:08:04|2.13632
17:08:05|2.13584
17:08:06|2.13641
17:08:07|2.1364
17:08:08|2.13641
17:08:09|2.13641
17:08:10|2.13682
17:08:11|2.13684
17:08:12|2.13733
17:08:13|2.13824
17:08:14|2.13824
17:08:15|2.13902
17:08:16|2.13821
17:08:17|2.13821
17:08:18|2.13947
17:08:19|2.1408
17:08:20|2.1419
17:08:21|2.14168
17:08:22|2.13973
17:08:23|2.13848
17:08:24|2.13768
17:08:25|2.13797
17:08:26|2.13817
17:08:27|2.13683
17:08:28|2.13614
17:08:29|2.13539
17:08:30|2.13684
17:08:31|2.13684
17:08:32|2.13668
17:08:33|2.13668
17:08:34|2.13684
17:08:35|2.13704
17:08:36|2.13755
17:08:37|2.13763
17:08:38|2.13695
17:08:39|2.13695
17:08:40|2.13695
17:08:41|2.13674
17:08:42|2.13672
17:08:43|2.13672
17:08:44|2.1364
17:08:45|2.13639
17:08:46|2.13639
17:08:47|2.13639
17:08:48|2.13639
17:08:49|2.13646
17:08:50|2.1368
17:08:52|2.13662
17:08:53|2.1366
17:08:54|2.1366
17:08:56|2.13641
17:08:56|2.13641
17:08:57|2.13641
17:08:59|2.136
17:09:00|2.1352
17:09:01|2.13501
17:09:02|2.1336
17:09:03|2.13361
17:09:04|2.13238
17:09:05|2.13211
17:09:06|2.1319
17:09:08|2.13282
17:09:09|2.13251
17:09:09|2.13136
17:09:10|2.13202
17:09:11|2.13155
17:09:13|2.1315
17:09:13|2.13153
17:09:15|2.13081
17:09:16|2.1295
17:09:17|2.12742
17:09:18|2.12777
17:09:19|2.12817
17:09:20|2.12911
17:09:21|2.12875
17:09:22|2.12923
17:09:23|2.12907
17:09:24|2.12907
17:09:25|2.12907
17:09:26|2.12907
17:09:27|2.12895
17:09:28|2.12914
17:09:29|2.12988
17:09:30|2.12977
17:09:31|2.13144
17:09:32|2.13181
17:09:33|2.13181
17:09:34|2.13181
17:09:35|2.13076
17:09:36|2.13087
17:09:37|2.13406
17:09:38|2.13401
17:09:40|2.13345
17:09:40|2.13294
17:09:41|2.13267
17:09:42|2.13225
17:09:43|2.1311
17:09:44|2.13148
17:09:45|2.13092
17:09:46|2.13092
17:09:47|2.13214
17:09:48|2.13215
17:09:50|2.13254
17:09:50|2.13254
17:09:52|2.13297
17:09:54|2.1338
17:09:54|2.13476
17:09:55|2.13412
17:09:56|2.1362
17:09:58|2.13421
17:10:00|2.13427
17:10:01|2.13436
17:10:01|2.13435
17:10:03|2.13434
17:10:04|2.13323
17:10:05|2.13308
17:10:06|2.13267
17:10:07|2.13267
17:10:08|2.13268
17:10:09|2.13253
17:10:10|2.13243
17:10:11|2.13267
17:10:12|2.13206
17:10:13|2.13209
17:10:14|2.13206
17:10:15|2.13246
17:10:16|2.13207
17:10:17|2.13116
17:10:18|2.13049
17:10:19|2.13049
17:10:20|2.13033
17:10:21|2.13
17:10:22|2.12912
17:10:23|2.12939
17:10:24|2.13001
17:10:25|2.13001
17:10:26|2.13
17:10:27|2.12968
17:10:28|2.12994
17:10:29|2.12913
17:10:30|2.13049
17:10:31|2.13226
17:10:32|2.13256
17:10:33|2.1333
17:10:34|2.1324
17:10:35|2.13044
17:10:36|2.13044
17:10:37|2.13017
17:10:38|2.12994
17:10:39|2.13042
17:10:40|2.1304
17:10:41|2.12934
17:10:42|2.1292
17:10:43|2.12766
17:10:44|2.12812
17:10:45|2.12887
17:10:46|2.12887
17:10:47|2.12878
17:10:48|2.12752
17:10:49|2.12608
17:10:50|2.126
17:10:51|2.12627
17:10:53|2.12976
17:10:53|2.12976
17:10:54|2.12919
17:10:55|2.1292
17:10:57|2.12942
17:10:59|2.13078
17:10:59|2.13079
17:11:00|2.13178
17:11:03|2.13255
17:11:03|2.13267
17:11:04|2.13167
17:11:05|2.13155
17:11:06|2.13166
17:11:07|2.13166
17:11:08|2.13166
17:11:09|2.13227
17:11:11|2.13326
17:11:12|2.13448
17:11:13|2.13448
17:11:14|2.13429
17:11:14|2.13477
17:11:16|2.13591
17:11:17|2.1345
17:11:17|2.13481
17:11:18|2.1343
17:11:20|2.13354
17:11:22|2.13384
17:11:22|2.13393
17:11:23|2.1348
17:11:24|2.1348
17:11:25|2.13564
17:11:26|2.13457
17:11:27|2.13312
17:11:28|2.13336
17:11:29|2.13336
17:11:30|2.13253
17:11:31|2.13235
17:11:32|2.1322
17:11:33|2.13316
17:11:34|2.13336
17:11:35|2.13335
17:11:36|2.13298
17:11:37|2.1328
17:11:38|2.13316
17:11:39|2.13536
17:11:40|2.13497
17:11:41|2.13476
17:11:42|2.13476
17:11:43|2.13439
17:11:44|2.13416
17:11:45|2.13416
17:11:46|2.13416
17:11:47|2.13515
17:11:48|2.13406
17:11:49|2.13467
17:11:50|2.13467
17:11:51|2.13381
17:11:53|2.1338
17:11:55|2.1336
17:11:56|2.13359
17:11:58|2.13327
17:11:58|2.13529
17:11:59|2.13588
17:12:01|2.13516
17:12:01|2.13501
17:12:03|2.13486
17:12:04|2.135
17:12:06|2.1339
17:12:06|2.13361
17:12:07|2.13361
17:12:08|2.13332
17:12:10|2.13131
17:12:12|2.13132
17:12:12|2.13204
17:12:13|2.13134
17:12:14|2.13154
17:12:15|2.13153
17:12:16|2.13143
17:12:17|2.13134
17:12:18|2.13134
17:12:19|2.13103
17:12:20|2.13078
17:12:21|2.12983
17:12:22|2.13104
17:12:23|2.13064
17:12:24|2.13064
17:12:25|2.13153
17:12:26|2.13173
17:12:27|2.13173
17:12:28|2.13072
17:12:29|2.13
17:12:30|2.12872
17:12:31|2.12847
17:12:32|2.12789
17:12:33|2.12802
17:12:34|2.12899
17:12:35|2.12861
17:12:36|2.12896
17:12:37|2.12905
17:12:39|2.12933
17:12:39|2.1293
17:12:41|2.12941
17:12:42|2.12993
17:12:43|2.13107
17:12:44|2.13168
17:12:45|2.1318
17:12:46|2.13138
17:12:47|2.13087
17:12:47|2.13043
17:12:49|2.13043
17:12:49|2.13071
17:12:51|2.13071
17:12:52|2.13042
17:12:53|2.13042
17:12:54|2.13042
17:12:56|2.13042
17:12:56|2.13042
17:12:57|2.13042
17:12:58|2.1305
17:12:59|2.13049
17:13:01|2.13028
17:13:02|2.13028
17:13:04|2.13028
17:13:05|2.13004
17:13:06|2.13029
17:13:07|2.13006
17:13:07|2.1296
17:13:09|2.13
17:13:09|2.12935
17:13:10|2.13005
17:13:11|2.13005
17:13:13|2.13071
17:13:14|2.1323
17:13:15|2.13283
17:13:16|2.13296
17:13:16|2.13283
17:13:17|2.13261
17:13:18|2.13177
17:13:20|2.13128
17:13:20|2.13122
17:13:22|2.13122
17:13:23|2.13092
17:13:24|2.13055
17:13:25|2.13148
17:13:25|2.13148
17:13:27|2.13122
17:13:28|2.13062
17:13:28|2.13062
17:13:29|2.13015
17:13:31|2.13065
17:13:32|2.13143
17:13:32|2.13148
17:13:33|2.13206
17:13:35|2.13162
17:13:35|2.13141
17:13:37|2.13261
17:13:37|2.13196
17:13:39|2.13174
17:13:39|2.13423
17:13:41|2.13229
17:13:41|2.13362
17:13:42|2.13285
17:13:43|2.13287
17:13:44|2.13182
17:13:45|2.13245
17:13:46|2.13181
17:13:47|2.13152
17:13:48|2.13182
17:13:49|2.13228
17:13:50|2.13246
17:13:52|2.13258
17:13:52|2.13274
17:13:53|2.13257
17:13:55|2.13271
17:13:57|2.13244
17:13:57|2.13222
17:13:58|2.13182
17:13:59|2.13181
17:14:01|2.13149
17:14:01|2.13069
17:14:02|2.13022
17:14:03|2.13
17:14:05|2.13127
17:14:06|2.13097
17:14:07|2.13127
17:14:08|2.13125
17:14:09|2.13224
17:14:10|2.1338
17:14:11|2.13331
17:14:13|2.13382
17:14:13|2.13382
17:14:14|2.13498
17:14:15|2.13499
17:14:17|2.13636
17:14:17|2.13636
17:14:19|2.13756
17:14:20|2.13685
17:14:21|2.13627
17:14:22|2.13534
17:14:23|2.1356
17:14:24|2.13547
17:14:25|2.13512
17:14:26|2.1358
17:14:27|2.13611
17:14:28|2.13611
17:14:29|2.1357
17:14:30|2.1343
17:14:31|2.13393
17:14:32|2.13412
17:14:33|2.13292
17:14:34|2.13397
17:14:35|2.13397
17:14:36|2.13285
17:14:37|2.13253
17:14:38|2.13218
17:14:39|2.13105
17:14:40|2.13079
17:14:41|2.13112
17:14:42|2.13043
17:14:43|2.13041
17:14:44|2.13041
17:14:45|2.13042
17:14:46|2.13253
17:14:47|2.13353
17:14:48|2.13396
17:14:49|2.13337
17:14:50|2.13319
17:14:51|2.13285
17:14:53|2.13042
17:14:53|2.13081
17:14:55|2.13051
17:14:56|2.13195
17:14:57|2.13195
17:14:58|2.13182
17:14:59|2.13084
17:15:00|2.13117
17:15:02|2.13
17:15:03|2.1313
17:15:04|2.13111
17:15:05|2.13047
17:15:07|2.13149
17:15:07|2.13062
17:15:09|2.13163
17:15:10|2.13209
17:15:11|2.13263
17:15:12|2.13263
17:15:14|2.13228
17:15:14|2.13232
17:15:15|2.1346
17:15:16|2.13547
17:15:17|2.1351
17:15:18|2.13377
17:15:19|2.13495
17:15:20|2.13515
17:15:21|2.13547
17:15:22|2.13548
17:15:23|2.13525
17:15:24|2.13547
17:15:25|2.13548
17:15:26|2.13547
17:15:27|2.13725
17:15:28|2.13728
17:15:30|2.13754
17:15:30|2.13864
17:15:31|2.13878
17:15:33|2.13893
17:15:33|2.13634
17:15:35|2.13835
17:15:36|2.13766
17:15:37|2.13743
17:15:38|2.13743
17:15:38|2.13611
17:15:40|2.13558
17:15:41|2.13598
17:15:42|2.13598
17:15:43|2.13422
17:15:44|2.13375
17:15:45|2.13377
17:15:45|2.13517
17:15:47|2.13598
17:15:48|2.13663
17:15:48|2.13563
17:15:50|2.13563
17:15:51|2.13599
17:15:52|2.1356
17:15:53|2.13653
17:15:54|2.13615
17:15:55|2.13572
17:15:56|2.13572
17:15:58|2.13636
17:15:58|2.13502
17:15:59|2.13559
17:16:00|2.13548
17:16:01|2.13611
17:16:02|2.13666
17:16:03|2.13683
17:16:04|2.13683
17:16:05|2.13666
17:16:06|2.13587
17:16:07|2.13552
17:16:09|2.13398
17:16:09|2.13398
17:16:11|2.13393
17:16:12|2.13252
17:16:12|2.13218
17:16:14|2.13361
17:16:14|2.13262
17:16:15|2.13261
17:16:17|2.13243
17:16:17|2.1334
17:16:19|2.13377
17:16:19|2.13244
17:16:21|2.13374
17:16:22|2.13363
17:16:23|2.13287
17:16:24|2.13364
17:16:25|2.13295
17:16:26|2.13295
17:16:26|2.13295
17:16:29|2.13335
17:16:29|2.13335
17:16:30|2.13259
17:16:31|2.13259
17:16:32|2.132
17:16:33|2.13243
17:16:34|2.13148
17:16:35|2.13148
17:16:36|2.13003
17:16:37|2.13022
17:16:38|2.1302
17:16:39|2.13106
17:16:40|2.13088
17:16:41|2.1322
17:16:42|2.1322
17:16:43|2.13228
17:16:45|2.13164
17:16:46|2.13173
17:16:47|2.13153
17:16:48|2.1318
17:16:48|2.13053
17:16:50|2.13022
17:16:50|2.13039
17:16:52|2.13006
17:16:53|2.13102
17:16:54|2.1314
17:16:55|2.13136
17:16:56|2.13108
17:16:57|2.13124
17:16:58|2.13128
17:17:00|2.131
17:17:01|2.13003
17:17:01|2.13011
17:17:03|2.13
17:17:05|2.13
17:17:05|2.13
17:17:07|2.13046
17:17:08|2.13041
17:17:09|2.1304
17:17:09|2.13041
17:17:11|2.13041
17:17:12|2.13124
17:17:12|2.13128
17:17:13|2.13112
17:17:14|2.13112
17:17:16|2.13276
17:17:17|2.13255
17:17:19|2.13186
17:17:19|2.13246
17:17:20|2.13265
17:17:22|2.13292
17:17:22|2.13292
17:17:24|2.13299
17:17:24|2.133
17:17:26|2.13298
17:17:27|2.133
17:17:27|2.1323
17:17:29|2.13207
17:17:29|2.13077
17:17:31|2.13018
17:17:32|2.13008
17:17:33|2.13
17:17:34|2.13
17:17:35|2.13
17:17:36|2.13
17:17:37|2.13
17:17:38|2.13019
17:17:39|2.13
17:17:40|2.13
17:17:41|2.13
17:17:42|2.1303
17:17:43|2.13
17:17:44|2.13018
17:17:45|2.13
17:17:46|2.12889
17:17:47|2.127
17:17:48|2.12385
17:17:49|2.12316
17:17:50|2.12323
17:17:51|2.12427
17:17:52|2.12638
17:17:53|2.12783
17:17:54|2.12924
17:17:55|2.12774
17:17:56|2.12771
17:17:57|2.12869
17:17:58|2.12783
17:18:00|2.12719
17:18:01|2.12838
17:18:03|2.12873
17:18:03|2.12769
17:18:04|2.12841
17:18:05|2.12987
17:18:06|2.13143
17:18:08|2.13148
17:18:08|2.13177
17:18:10|2.13122
17:18:11|2.13122
17:18:12|2.13133
17:18:12|2.1314
17:18:14|2.13122
17:18:15|2.12873
17:18:16|2.1293
17:18:17|2.12908
17:18:17|2.12871
17:18:19|2.12804
17:18:21|2.1267
17:18:21|2.12671
17:18:22|2.12618
17:18:23|2.1275
17:18:24|2.12646
17:18:25|2.12693
17:18:26|2.12501
17:18:27|2.12481
17:18:28|2.12451
17:18:29|2.12454
17:18:30|2.12472
17:18:31|2.12596
17:18:32|2.12749
17:18:34|2.12676
17:18:35|2.12614
17:18:36|2.12603
17:18:37|2.12579
17:18:38|2.12489
17:18:39|2.12438
17:18:40|2.12395
17:18:41|2.12443
17:18:42|2.12501
17:18:43|2.12535
17:18:43|2.1275
17:18:45|2.12776
17:18:45|2.12854
17:18:47|2.12719
17:18:48|2.12642
17:18:49|2.12599
17:18:50|2.12599
17:18:51|2.12612
17:18:52|2.12612
17:18:53|2.12698
17:18:53|2.1276
17:18:54|2.12718
17:18:56|2.1289
17:18:57|2.12965
17:18:58|2.12762
17:18:59|2.12762
17:19:01|2.12885
17:19:02|2.12791
17:19:03|2.12794
17:19:04|2.12794
17:19:05|2.12833
17:19:07|2.13038
17:19:07|2.13021
17:19:08|2.13021
17:19:09|2.13021
17:19:11|2.1316
17:19:12|2.13273
17:19:13|2.13092
17:19:14|2.13113
17:19:15|2.13121
17:19:15|2.13204
17:19:17|2.13205
17:19:19|2.13176
17:19:19|2.13248
17:19:21|2.13321
17:19:22|2.13348
17:19:23|2.13299
17:19:23|2.13335
17:19:25|2.13184
17:19:25|2.1326
17:19:27|2.13212
17:19:28|2.13305
17:19:29|2.13275
17:19:30|2.13344
17:19:31|2.13322
17:19:31|2.13305
17:19:32|2.13348
17:19:33|2.13421
17:19:35|2.13582
17:19:35|2.1356
17:19:36|2.13446
17:19:37|2.13457
17:19:38|2.13428
17:19:39|2.13305
17:19:41|2.13223
17:19:42|2.13367
17:19:42|2.13425
17:19:44|2.13314
17:19:45|2.13314
17:19:46|2.13222
17:19:47|2.13222
17:19:48|2.13226
17:19:49|2.13142
17:19:50|2.13094
17:19:51|2.13085
17:19:52|2.13211
17:19:53|2.13242
17:19:54|2.13205
17:19:56|2.13276
17:19:57|2.13409
17:19:57|2.13338
17:19:58|2.13272
17:20:00|2.13412
17:20:01|2.13404
17:20:03|2.13342
17:20:05|2.13269
17:20:06|2.1334
17:20:07|2.13214
17:20:08|2.13214
17:20:09|2.13307
17:20:10|2.13352
17:20:10|2.13347
17:20:11|2.13342
17:20:13|2.13376
17:20:13|2.13376
17:20:15|2.13486
17:20:16|2.13486
17:20:17|2.13578
17:20:18|2.13436
17:20:18|2.13436
17:20:20|2.13436
17:20:20|2.13529
17:20:22|2.1347
17:20:24|2.13528
17:20:24|2.13448
17:20:25|2.13553
17:20:26|2.13529
17:20:27|2.1353
17:20:28|2.13524
17:20:29|2.13591
17:20:30|2.13607
17:20:31|2.13676
17:20:32|2.13645
17:20:33|2.13756
17:20:34|2.13875
17:20:35|2.13747
17:20:36|2.13835
17:20:37|2.13646
17:20:38|2.13629
17:20:39|2.13725
17:20:40|2.13757
17:20:41|2.1388
17:20:42|2.13877
17:20:43|2.13814
17:20:44|2.13968
17:20:45|2.13948
17:20:47|2.13811
17:20:47|2.13843
17:20:48|2.13817
17:20:50|2.13817
17:20:51|2.13831
17:20:51|2.13687
17:20:53|2.13561
17:20:53|2.13575
17:20:54|2.13573
17:20:56|2.13702
17:20:58|2.13631
17:20:58|2.13725
17:20:59|2.13725
17:21:00|2.13739
17:21:01|2.13816
17:21:02|2.13802
17:21:03|2.13802
17:21:04|2.13802
17:21:06|2.13871
17:21:08|2.13822
17:21:08|2.13823
17:21:09|2.13926
17:21:11|2.14018
17:21:12|2.1396
17:21:12|2.13924
17:21:14|2.13924
17:21:15|2.13702
17:21:16|2.13718
17:21:17|2.13718
17:21:18|2.13782
17:21:20|2.13993
17:21:21|2.13993
17:21:22|2.13993
17:21:22|2.13921
17:21:24|2.13955
17:21:25|2.13982
17:21:26|2.13925
17:21:27|2.13864
17:21:28|2.13864
17:21:29|2.13931
17:21:30|2.13908
17:21:31|2.13872
17:21:32|2.13944
17:21:33|2.13945
17:21:34|2.13964
17:21:35|2.13909
17:21:36|2.13982
17:21:37|2.13982
17:21:38|2.13982
17:21:39|2.13982
17:21:40|2.13982
17:21:41|2.13982
17:21:42|2.14
17:21:43|2.14041
17:21:44|2.14042
17:21:45|2.14069
17:21:46|2.14077
17:21:47|2.1402
17:21:48|2.14056
17:21:49|2.14056
17:21:50|2.14056
17:21:51|2.14056
17:21:57|2.14343
17:21:57|2.14414
17:21:59|2.14385
17:21:59|2.14442
17:22:01|2.14519
17:22:01|2.14411
17:22:03|2.14374
17:22:04|2.14279
17:22:06|2.14373
17:22:06|2.14301
17:22:07|2.14359
17:22:08|2.1427
17:22:10|2.14358
17:22:11|2.14277
17:22:12|2.14277
17:22:13|2.14355
17:22:14|2.14362
17:22:15|2.14364
17:22:16|2.144
17:22:17|2.1442
17:22:18|2.14368
17:22:19|2.14354
17:22:20|2.14364
17:22:21|2.14364
17:22:23|2.14364
17:22:24|2.14258
17:22:25|2.14258
17:22:26|2.1423
17:22:27|2.14158
17:22:29|2.14359
17:22:30|2.14359
17:22:31|2.14359
17:22:32|2.1431
17:22:33|2.14232
17:22:34|2.14129
17:22:35|2.14239
17:22:36|2.14208
17:22:37|2.14251
17:22:38|2.14206
17:22:39|2.1425
17:22:41|2.14251
17:22:41|2.14251
17:22:42|2.1431
17:22:43|2.1431
17:22:44|2.1431
17:22:45|2.1431
17:22:46|2.1431
17:22:47|2.1431
17:22:48|2.1431
17:22:49|2.1431
17:22:50|2.1431
17:22:51|2.1431
17:22:52|2.1425
17:22:53|2.14233
17:22:54|2.14233
17:22:55|2.14218
17:22:56|2.14049
17:22:57|2.13982
17:22:58|2.13964
17:22:59|2.13963
17:23:00|2.13963
17:23:01|2.14094
17:23:02|2.14028
17:23:03|2.14028
17:23:05|2.13821
17:23:07|2.13705
17:23:07|2.13649
17:23:09|2.13887
17:23:10|2.13959
17:23:12|2.13991
17:23:12|2.14032
17:23:13|2.14033
17:23:14|2.14033
17:23:15|2.14033
17:23:16|2.13873
17:23:17|2.13813
17:23:19|2.13749
17:23:20|2.13731
17:23:20|2.13731
17:23:22|2.13609
17:23:23|2.13463
17:23:24|2.13505
17:23:24|2.13663
17:23:26|2.13734
17:23:27|2.13735
17:23:28|2.13877
17:23:29|2.13927
17:23:30|2.13962
17:23:30|2.13909
17:23:33|2.13846
17:23:33|2.13575
17:23:34|2.1358
17:23:35|2.13697
17:23:36|2.13644
17:23:37|2.13681
17:23:38|2.13733
17:23:39|2.13735
17:23:40|2.13795
17:23:41|2.13835
17:23:43|2.13859
17:23:44|2.13859
17:23:45|2.13847
17:23:46|2.1387
17:23:47|2.13871
17:23:48|2.13871
17:23:49|2.13794
17:23:49|2.13844
17:23:50|2.1386
17:23:52|2.13809
17:23:53|2.13747
17:23:54|2.1365
17:23:55|2.1365
17:23:55|2.13717
17:23:57|2.13681
17:23:58|2.13681
17:23:59|2.1372
17:23:59|2.1372
17:24:01|2.13748
17:24:02|2.13748
17:24:03|2.13748
17:24:03|2.13825
17:24:05|2.13825
17:24:06|2.13753
17:24:08|2.13751
17:24:08|2.13769
17:24:09|2.13769
17:24:11|2.13769
17:24:12|2.13769
17:24:12|2.13748
17:24:14|2.13826
17:24:15|2.13826
17:24:17|2.13813
17:24:18|2.13813
17:24:18|2.13813
17:24:20|2.13813
17:24:21|2.13813
17:24:22|2.138
17:24:23|2.13682
17:24:24|2.13667
17:24:25|2.13578
17:24:26|2.1351
17:24:28|2.13604
17:24:29|2.13567
17:24:29|2.13644
17:24:31|2.13683
17:24:32|2.13677
17:24:34|2.13729
17:24:34|2.13729
17:24:35|2.13729
17:24:36|2.13729
17:24:38|2.13677
17:24:38|2.13677
17:24:40|2.13677
17:24:41|2.13677
17:24:41|2.1372
17:24:43|2.1365
17:24:44|2.13651
17:24:45|2.13651
17:24:45|2.135
17:24:46|2.135
17:24:48|2.13462
17:24:49|2.13451
17:24:49|2.13444
17:24:51|2.13493
17:24:51|2.13503
17:24:53|2.13514
17:24:54|2.1336
17:24:54|2.13355
17:24:56|2.13349
17:24:57|2.13349
17:24:58|2.1339
17:24:59|2.13435
17:25:00|2.13417
17:25:01|2.13475
17:25:02|2.13407
17:25:03|2.13307
17:25:04|2.13308
17:25:05|2.13307
17:25:07|2.13204
17:25:08|2.13175
17:25:08|2.13175
17:25:11|2.13175
17:25:12|2.13245
17:25:13|2.13319
17:25:14|2.13329
17:25:16|2.13305
17:25:16|2.13233
17:25:17|2.13233
17:25:19|2.1332
17:25:20|2.1332
17:25:20|2.13492
17:25:22|2.1348
17:25:23|2.13422
17:25:24|2.13375
17:25:25|2.13375
17:25:26|2.13365
17:25:27|2.13415
17:25:28|2.13375
17:25:29|2.13332
17:25:30|2.13349
17:25:31|2.13349
17:25:32|2.13319
17:25:33|2.13301
17:25:34|2.13257
17:25:35|2.13233
17:25:36|2.13204
17:25:37|2.1319
17:25:38|2.13175
17:25:39|2.13145
17:25:40|2.13178
17:25:41|2.13238
17:25:42|2.13238
17:25:43|2.13238
17:25:44|2.13132
17:25:45|2.13132
17:25:46|2.13177
17:25:47|2.13177
17:25:48|2.13209
17:25:49|2.13237
17:25:50|2.13242
17:25:51|2.13242
17:25:52|2.1338
17:25:53|2.13412
17:25:54|2.13487
17:25:55|2.13459
17:25:56|2.13426
17:25:57|2.13404
17:25:58|2.13404
17:25:59|2.13404
17:26:00|2.13397
17:26:01|2.1336
17:26:02|2.13308
17:26:03|2.1326
17:26:04|2.13238
17:26:05|2.13248
17:26:06|2.13248
17:26:08|2.13294
17:26:08|2.13249
17:26:10|2.13259
17:26:12|2.13272
17:26:13|2.133
17:26:14|2.133
17:26:15|2.133
17:26:16|2.13273
17:26:18|2.13286
17:26:19|2.13286
17:26:20|2.13286
17:26:20|2.13273
17:26:21|2.13226
17:26:22|2.13222
17:26:24|2.13234
17:26:25|2.13234
17:26:26|2.13235
17:26:27|2.13235
17:26:29|2.13234
17:26:31|2.13309
17:26:31|2.1331
17:26:32|2.13352
17:26:33|2.1335
17:26:34|2.13301
17:26:35|2.13344
17:26:36|2.13242
17:26:37|2.13314
17:26:38|2.13231
17:26:39|2.13278
17:26:40|2.13271
17:26:41|2.13306
17:26:42|2.13429
17:26:43|2.13438
17:26:44|2.13513
17:26:45|2.13545
17:26:46|2.13583
17:26:47|2.13649
17:26:48|2.13706
17:26:49|2.13719
17:26:50|2.1358
17:26:51|2.1359
17:26:52|2.13742
17:26:53|2.1369
17:26:54|2.1369
17:26:55|2.13672
17:26:56|2.1369
17:26:57|2.13682
17:26:59|2.13671
17:27:00|2.13732
17:27:01|2.13667
17:27:02|2.13701
17:27:02|2.13628
17:27:03|2.13573
17:27:04|2.13634
17:27:06|2.13624
17:27:06|2.13559
17:27:09|2.1364
17:27:10|2.13609
17:27:10|2.13609
17:27:11|2.13669
17:27:13|2.13609
17:27:14|2.13609
17:27:16|2.1361
17:27:16|2.13666
17:27:17|2.13609
17:27:18|2.13609
17:27:19|2.13588
17:27:21|2.13545
17:27:21|2.135
17:27:22|2.135
17:27:24|2.13541
17:27:25|2.13547
17:27:26|2.13513
17:27:27|2.13513
17:27:28|2.13547
17:27:29|2.13547
17:27:30|2.13547
17:27:31|2.13546
17:27:32|2.13504
17:27:33|2.13546
17:27:34|2.13547
17:27:35|2.13547
17:27:36|2.13547
17:27:37|2.13547
17:27:38|2.135
17:27:39|2.13501
17:27:40|2.13501
17:27:41|2.13501
17:27:42|2.135
17:27:43|2.13321
17:27:44|2.13365
17:27:45|2.13453
17:27:46|2.13182
17:27:47|2.1319
17:27:48|2.13289
17:27:49|2.13416
17:27:50|2.13453
17:27:51|2.13452
17:27:52|2.1347
17:27:53|2.1341
17:27:54|2.1341
17:27:56|2.1341
17:27:56|2.1341
17:27:57|2.13321
17:27:59|2.13351
17:27:59|2.13408
17:28:00|2.13369
17:28:01|2.13477
17:28:02|2.13477
17:28:03|2.13477
17:28:04|2.13477
17:28:05|2.13478
17:28:07|2.13453
17:28:08|2.13453
17:28:10|2.13455
17:28:11|2.13471
17:28:13|2.13477
17:28:13|2.13478
17:28:14|2.13477
17:28:16|2.13477
17:28:17|2.134
17:28:19|2.13367
17:28:20|2.13456
17:28:20|2.13457
17:28:22|2.13457
17:28:23|2.134
17:28:24|2.13474
17:28:25|2.13473
17:28:26|2.13474
17:28:28|2.13546
17:28:28|2.13546
17:28:29|2.13546
17:28:31|2.13457
17:28:32|2.13542
17:28:33|2.13546
17:28:34|2.13545
17:28:35|2.13545
17:28:35|2.13546
17:28:37|2.13545
17:28:38|2.13545
17:28:39|2.13545
17:28:40|2.13545
17:28:41|2.13545
17:28:42|2.13545
17:28:43|2.13545
17:28:43|2.13546
17:28:44|2.13546
17:28:46|2.13546
17:28:47|2.13546
17:28:48|2.13544
17:28:48|2.13533
17:28:49|2.13458
17:28:51|2.13457
17:28:52|2.13458
17:28:52|2.13457
17:28:54|2.13458
17:28:55|2.13458
17:28:56|2.13458
17:28:57|2.13366
17:28:57|2.13349
17:28:58|2.13349
17:28:59|2.13349
17:29:01|2.13349
17:29:03|2.13457
17:29:03|2.13406
17:29:04|2.13392
17:29:05|2.13392
17:29:06|2.1334
17:29:07|2.13318
17:29:08|2.1329
17:29:09|2.13234
17:29:11|2.13228
17:29:11|2.13178
17:29:13|2.13168
17:29:15|2.13168
17:29:15|2.13168
17:29:17|2.13168
17:29:18|2.13168
17:29:19|2.13168
17:29:20|2.13168
17:29:21|2.13142
17:29:22|2.13131
17:29:23|2.13098
17:29:24|2.13234
17:29:25|2.13235
17:29:26|2.13159
17:29:27|2.13115
17:29:28|2.13083
17:29:29|2.13068
17:29:30|2.13046
17:29:31|2.13068
17:29:32|2.1322
17:29:33|2.13001
17:29:34|2.13001
17:29:35|2.13252
17:29:36|2.13295
17:29:37|2.13188
17:29:38|2.13143
17:29:40|2.13295
17:29:40|2.13311
17:29:42|2.13314
17:29:43|2.13334
17:29:44|2.13224
17:29:45|2.13259
17:29:46|2.1326
17:29:47|2.1326
17:29:48|2.13193
17:29:49|2.13168
17:29:50|2.13253
17:29:51|2.13248
17:29:52|2.13249
17:29:53|2.13258
17:29:54|2.13253
17:29:55|2.13253
17:29:56|2.13171
17:29:57|2.13205
17:29:58|2.13152
17:29:59|2.13152
17:30:00|2.13196
17:30:01|2.13182
17:30:02|2.13295
17:30:03|2.13421
17:30:04|2.13423
17:30:05|2.13408
17:30:06|2.13408
17:30:07|2.13408
17:30:08|2.13365
17:30:09|2.13406
17:30:10|2.13405
17:30:12|2.13359
17:30:13|2.13359
17:30:15|2.13359
17:30:15|2.13235
17:30:17|2.13272
17:30:18|2.13198
17:30:19|2.13185
17:30:21|2.13102
17:30:22|2.13158
17:30:23|2.13162
17:30:24|2.1314
17:30:25|2.1314
17:30:25|2.13124
17:30:26|2.13124
17:30:27|2.13129
17:30:28|2.1317
17:30:29|2.13138
17:30:30|2.13171
17:30:32|2.133
17:30:33|2.1327
17:30:34|2.13224
17:30:35|2.13158
17:30:36|2.13183
17:30:37|2.13151
17:30:38|2.13101
17:30:39|2.133
17:30:40|2.13154
17:30:41|2.13154
17:30:42|2.1321
17:30:43|2.13224
17:30:44|2.13237
17:30:45|2.13237
17:30:46|2.13237
17:30:47|2.13237
17:30:48|2.13214
17:30:49|2.13202
17:30:50|2.13202
17:30:51|2.13202
17:30:52|2.133
17:30:53|2.13314
17:30:54|2.13314
17:30:55|2.13369
17:30:56|2.1337
17:30:57|2.1337
17:30:58|2.1337
17:30:59|2.13466
17:31:00|2.13506
17:31:01|2.13506
17:31:02|2.13473
17:31:03|2.13499
17:31:04|2.13554
17:31:05|2.13472
17:31:06|2.13439
17:31:07|2.1338
17:31:08|2.13375
17:31:09|2.1335
17:31:10|2.13408
17:31:11|2.13408
17:31:13|2.13429
17:31:14|2.1335
17:31:15|2.13314
17:31:17|2.13314
17:31:18|2.13252
17:31:18|2.13252
17:31:20|2.13289
17:31:20|2.13296
17:31:22|2.13296
17:31:24|2.132
17:31:24|2.13174
17:31:25|2.1312
17:31:27|2.1312
17:31:28|2.13103
17:31:29|2.13117
17:31:30|2.13118
17:31:30|2.13118
17:31:32|2.13118
17:31:33|2.13085
17:31:34|2.13076
17:31:34|2.13076
17:31:37|2.13102
17:31:37|2.13146
17:31:38|2.13146
17:31:39|2.13183
17:31:40|2.13173
17:31:41|2.13085
17:31:42|2.13137
17:31:44|2.13138
17:31:44|2.13138
17:31:46|2.13137
17:31:47|2.13306
17:31:48|2.13237
17:31:49|2.13309
17:31:50|2.13409
17:31:51|2.13409
17:31:52|2.13619
17:31:54|2.13628
17:31:54|2.13825
17:31:55|2.13808
17:31:56|2.1368
17:31:57|2.1357
17:31:58|2.13712
17:31:59|2.13656
17:32:00|2.13579
17:32:01|2.13579
17:32:02|2.13453
17:32:03|2.13333
17:32:04|2.13277
17:32:05|2.13277
17:32:06|2.13419
17:32:07|2.13434
17:32:08|2.13472
17:32:09|2.13597
17:32:10|2.13604
17:32:11|2.13644
17:32:13|2.13804
17:32:15|2.1377
17:32:16|2.137
17:32:17|2.1368
17:32:18|2.1368
17:32:19|2.13717
17:32:20|2.13855
17:32:21|2.1393
17:32:22|2.139
17:32:23|2.13884
17:32:24|2.13906
17:32:25|2.13965
17:32:26|2.13966
17:32:27|2.13967
17:32:28|2.13967
17:32:29|2.13967
17:32:30|2.13713
17:32:31|2.13699
17:32:32|2.1385
17:32:33|2.1385
17:32:34|2.13787
17:32:35|2.13787
17:32:36|2.13856
17:32:37|2.13857
17:32:38|2.13839
17:32:39|2.1378
17:32:40|2.1378
17:32:41|2.13825
17:32:42|2.13829
17:32:43|2.13837
17:32:45|2.13899
17:32:45|2.14027
17:32:46|2.14059
17:32:47|2.14115
17:32:48|2.14116
17:32:49|2.142
17:32:50|2.14327
17:32:51|2.14322
17:32:52|2.14238
17:32:54|2.14269
17:32:55|2.1429
17:32:56|2.1429
17:32:57|2.14385
17:32:58|2.14362
17:32:59|2.14238
17:33:00|2.14302
17:33:01|2.1436
17:33:03|2.14314
17:33:04|2.14332
17:33:04|2.14358
17:33:05|2.14426
17:33:07|2.14464
17:33:07|2.14471
17:33:08|2.14474
17:33:10|2.14471
17:33:10|2.145
17:33:11|2.14562
17:33:12|2.14704
17:33:14|2.1504
17:33:16|2.15181
17:33:17|2.1513
17:33:18|2.15095
17:33:19|2.15052
17:33:20|2.14959
17:33:20|2.14975
17:33:21|2.14974
17:33:22|2.14974
17:33:24|2.15055
17:33:25|2.15008
17:33:26|2.15096
17:33:27|2.14975
17:33:29|2.1508
17:33:30|2.1508
17:33:31|2.15067
17:33:32|2.15059
17:33:34|2.15
17:33:34|2.14962
17:33:35|2.14918
17:33:36|2.14909
17:33:37|2.14862
17:33:38|2.14825
17:33:39|2.14681
17:33:40|2.14636
17:33:41|2.14612
17:33:42|2.14603
17:33:43|2.14582
17:33:44|2.14644
17:33:45|2.14524
17:33:46|2.14513
17:33:47|2.14592
17:33:48|2.14555
17:33:49|2.14555
17:33:50|2.14594
17:33:51|2.14594
17:33:52|2.14766
17:33:53|2.14794
17:33:54|2.14769
17:33:55|2.14711
17:33:56|2.14752
17:33:57|2.14756
17:33:58|2.14754
17:33:59|2.14745
17:34:00|2.1469
17:34:01|2.14622
17:34:02|2.14513
17:34:03|2.14382
17:34:04|2.14286
17:34:05|2.14294
17:34:07|2.14498
17:34:08|2.14457
17:34:09|2.14457
17:34:10|2.14329
17:34:10|2.14255
17:34:12|2.14282
17:34:13|2.14199
17:34:14|2.14177
17:34:16|2.14181
17:34:17|2.14164
17:34:19|2.14163
17:34:20|2.14169
17:34:21|2.14227
17:34:22|2.14157
17:34:24|2.14138
17:34:24|2.14171
17:34:26|2.14171
17:34:26|2.14165
17:34:27|2.14139
17:34:28|2.14138
17:34:29|2.14138
17:34:30|2.14161
17:34:31|2.14204
17:34:33|2.14063
17:34:33|2.13908
17:34:34|2.13911
17:34:35|2.13885
17:34:36|2.13862
17:34:37|2.14052
17:34:38|2.14087
17:34:39|2.14
17:34:40|2.14
17:34:41|2.14
17:34:43|2.13933
17:34:44|2.13848
17:34:45|2.14069
17:34:47|2.1417
17:34:47|2.14188
17:34:49|2.14189
17:34:49|2.14193
17:34:50|2.14097
17:34:51|2.14073
17:34:52|2.14072
17:34:54|2.13992
17:34:55|2.13992
17:34:56|2.13878
17:34:57|2.13958
17:34:58|2.13951
17:34:59|2.13954
17:35:00|2.13943
17:35:01|2.13912
17:35:02|2.13912
17:35:03|2.13912
17:35:04|2.14068
17:35:05|2.14068
17:35:06|2.14
17:35:07|2.14
17:35:08|2.14036
17:35:09|2.14
17:35:10|2.13907
17:35:11|2.14008
17:35:12|2.13912
17:35:13|2.13914
17:35:14|2.13882
17:35:15|2.13882
17:35:16|2.13882
17:35:18|2.13577
17:35:19|2.13608
17:35:20|2.13808
17:35:21|2.13677
17:35:22|2.13628
17:35:23|2.13631
17:35:24|2.13631
17:35:25|2.13749
17:35:26|2.1372
17:35:27|2.1372
17:35:29|2.13809
17:35:29|2.13807
17:35:32|2.13829
17:35:32|2.1386
17:35:33|2.13907
17:35:34|2.13985
17:35:35|2.13925
17:35:37|2.13951
17:35:38|2.13895
17:35:39|2.13949
17:35:40|2.13999
17:35:41|2.13999
17:35:42|2.13984
17:35:43|2.13984
17:35:43|2.14
17:35:45|2.14
17:35:46|2.14
17:35:47|2.14144
17:35:48|2.14144
17:35:48|2.14109
17:35:49|2.14109
17:35:51|2.1415
17:35:52|2.14255
17:35:53|2.14255
17:35:54|2.14254
17:35:55|2.14255
17:35:56|2.14255
17:35:57|2.1411
17:35:58|2.1411
17:35:59|2.14178
17:36:00|2.14254
17:36:01|2.14255
17:36:02|2.14258
17:36:03|2.14201
17:36:04|2.14201
17:36:05|2.14201
17:36:06|2.14472
17:36:07|2.14471
17:36:08|2.14476
17:36:09|2.14543
17:36:09|2.14438
17:36:11|2.14346
17:36:11|2.14354
17:36:12|2.14408
17:36:14|2.14516
17:36:16|2.14534
17:36:17|2.14757
17:36:18|2.1455
17:36:19|2.14516
17:36:21|2.14528
17:36:21|2.14547
17:36:23|2.14547
17:36:25|2.14517
17:36:25|2.14517
17:36:26|2.14471
17:36:27|2.14458
17:36:28|2.14387
17:36:29|2.14429
17:36:30|2.14429
17:36:31|2.1447
17:36:32|2.14387
17:36:33|2.14388
17:36:34|2.14316
17:36:35|2.14301
17:36:36|2.143
17:36:37|2.14357
17:36:38|2.14357
17:36:39|2.14263
17:36:40|2.14261
17:36:41|2.14261
17:36:42|2.14116
17:36:43|2.1401
17:36:44|2.14001
17:36:45|2.14045
17:36:46|2.14169
17:36:48|2.14158
17:36:49|2.14156
17:36:50|2.14132
17:36:51|2.14376
17:36:52|2.14306
17:36:53|2.14325
17:36:54|2.14345
17:36:55|2.14357
17:36:56|2.14358
17:36:57|2.14378
17:36:58|2.14358
17:36:59|2.14357
17:36:59|2.14357
17:37:00|2.14357
17:37:02|2.14357
17:37:03|2.14429
17:37:04|2.14429
17:37:04|2.14303
17:37:06|2.14303
17:37:08|2.14282
17:37:08|2.14282
17:37:09|2.14259
17:37:10|2.14259
17:37:11|2.14259
17:37:12|2.14182
17:37:13|2.14126
17:37:14|2.14116
17:37:15|2.14093
17:37:16|2.14098
17:37:19|2.14211
17:37:19|2.14211
17:37:21|2.1416
17:37:22|2.1416
17:37:24|2.14116
17:37:25|2.14084
17:37:26|2.14084
17:37:27|2.14133
17:37:28|2.14129
17:37:29|2.1409
17:37:30|2.1409
17:37:31|2.14086
17:37:32|2.14099
17:37:33|2.14116
17:37:34|2.14116
17:37:35|2.1413
17:37:36|2.14174
17:37:37|2.14174
17:37:38|2.14174
17:37:39|2.14173
17:37:40|2.14158
17:37:41|2.14158
17:37:42|2.14303
17:37:43|2.14357
17:37:44|2.14391
17:37:45|2.14415
17:37:46|2.14415
17:37:47|2.14468
17:37:48|2.14471
17:37:49|2.14471
17:37:50|2.1442
17:37:51|2.1442
17:37:52|2.14408
17:37:53|2.14408
17:37:54|2.14352
17:37:55|2.14352
17:37:56|2.14352
17:37:57|2.14451
17:37:58|2.14408
17:37:59|2.14399
17:38:00|2.14399
17:38:01|2.14399
17:38:02|2.14408
17:38:03|2.14408
17:38:04|2.1443
17:38:05|2.14409
17:38:06|2.1442
17:38:07|2.1442
17:38:08|2.14466
17:38:09|2.14467
17:38:10|2.14466
17:38:11|2.14466
17:38:12|2.14366
17:38:13|2.14367
17:38:15|2.14251
17:38:15|2.14216
17:38:16|2.14288
17:38:18|2.14306
17:38:18|2.14403
17:38:20|2.14382
17:38:21|2.14412
17:38:22|2.14411
17:38:23|2.14411
17:38:24|2.14411
17:38:26|2.14483
17:38:27|2.14517
17:38:27|2.1455
17:38:29|2.14663
17:38:31|2.14619
17:38:31|2.14619
17:38:33|2.14619
17:38:34|2.14486
17:38:35|2.14459
17:38:36|2.14621
17:38:37|2.14623
17:38:38|2.14593
17:38:39|2.14593
17:38:40|2.14643
17:38:41|2.14706
17:38:42|2.14706
17:38:43|2.14873
17:38:44|2.14928
17:38:46|2.1497
17:38:46|2.14929
17:38:48|2.14961
17:38:49|2.14873
17:38:50|2.14787
17:38:51|2.14787
17:38:52|2.14738
17:38:52|2.14768
17:38:53|2.14749
17:38:54|2.14709
17:38:56|2.14674
17:38:57|2.14674
17:38:58|2.14652
17:38:59|2.14652
17:39:00|2.14682
17:39:02|2.14738
17:39:02|2.14593
17:39:04|2.14517
17:39:05|2.1453
17:39:06|2.14502
17:39:06|2.14488
17:39:07|2.14488
17:39:09|2.14578
17:39:10|2.14588
17:39:10|2.14558
17:39:11|2.14574
17:39:13|2.14554
17:39:14|2.14599
17:39:14|2.14544
17:39:15|2.1461
17:39:16|2.14478
17:39:17|2.1457
17:39:19|2.14456
17:39:20|2.14286
17:39:22|2.14285
17:39:22|2.14285
17:39:23|2.14286
17:39:25|2.14286
17:39:26|2.14286
17:39:26|2.14452
17:39:27|2.14453
17:39:29|2.14531
17:39:30|2.14534
17:39:31|2.14534
17:39:32|2.14752
17:39:33|2.14779
17:39:34|2.14636
17:39:35|2.14459
17:39:36|2.14538
17:39:37|2.14544
17:39:39|2.14544
17:39:39|2.14431
17:39:41|2.14275
17:39:42|2.14462
17:39:43|2.14505
17:39:44|2.14459
17:39:45|2.14395
17:39:46|2.14395
17:39:46|2.14531
17:39:48|2.1453
17:39:49|2.1453
17:39:50|2.1453
17:39:51|2.1453
17:39:52|2.14627
17:39:53|2.14639
17:39:54|2.14659
17:39:55|2.14676
17:39:56|2.14677
17:39:57|2.14677
17:39:57|2.14669
17:39:59|2.14669
17:40:00|2.1461
17:40:01|2.1461
17:40:02|2.14679
17:40:03|2.14679
17:40:04|2.1482
17:40:05|2.14759
17:40:07|2.14678
17:40:07|2.14678
17:40:08|2.14678
17:40:10|2.14726
17:40:11|2.14679
17:40:11|2.14704
17:40:13|2.14677
17:40:14|2.14601
17:40:15|2.14563
17:40:15|2.14521
17:40:17|2.14521
17:40:18|2.1452
17:40:19|2.14498
17:40:20|2.14423
17:40:22|2.14485
17:40:23|2.14469
17:40:24|2.14469
17:40:25|2.14496
17:40:26|2.14496
17:40:28|2.14437
17:40:29|2.14407
17:40:31|2.14472
17:40:31|2.14472
17:40:33|2.14496
17:40:33|2.14496
17:40:35|2.14496
17:40:36|2.14496
17:40:37|2.14496
17:40:37|2.14495
17:40:38|2.14496
17:40:39|2.14496
17:40:41|2.14496
17:40:42|2.1472
17:40:43|2.1472
17:40:44|2.14659
17:40:45|2.14534
17:40:46|2.14474
17:40:47|2.14501
17:40:49|2.14569
17:40:50|2.14569
17:40:50|2.14512
17:40:52|2.14485
17:40:53|2.14495
17:40:53|2.14525
17:40:54|2.14548
17:40:55|2.14548
17:40:56|2.14513
17:40:57|2.14525
17:40:58|2.14525
17:40:59|2.14399
17:41:01|2.14341
17:41:02|2.14341
17:41:03|2.14325
17:41:04|2.14325
17:41:05|2.14288
17:41:06|2.14341
17:41:07|2.14325
17:41:08|2.14283
17:41:09|2.14278
17:41:10|2.14236
17:41:11|2.1431
17:41:12|2.1431
17:41:13|2.1431
17:41:14|2.14305
17:41:15|2.14305
17:41:16|2.14182
17:41:17|2.14141
17:41:18|2.1414
17:41:19|2.14129
17:41:20|2.14129
17:41:21|2.14115
17:41:23|2.14144
17:41:25|2.14264
17:41:26|2.14294
17:41:27|2.14309
17:41:28|2.1431
17:41:29|2.14204
17:41:29|2.14253
17:41:31|2.1431
17:41:31|2.14166
17:41:33|2.14003
17:41:33|2.14
17:41:35|2.14001
17:41:35|2.14
17:41:37|2.13999
17:41:38|2.14065
17:41:39|2.1411
17:41:39|2.14003
17:41:40|2.14081
17:41:42|2.14112
17:41:42|2.1417
17:41:44|2.14203
17:41:45|2.14153
17:41:46|2.14021
17:41:47|2.13976
17:41:48|2.13778
17:41:49|2.13776
17:41:50|2.13816
17:41:51|2.14033
17:41:52|2.14167
17:41:52|2.14168
17:41:54|2.14084
17:41:55|2.14008
17:41:56|2.13875
17:41:57|2.13874
17:41:57|2.13986
17:41:59|2.13997
17:42:00|2.13859
17:42:01|2.13809
17:42:01|2.13867
17:42:03|2.13762
17:42:03|2.13731
17:42:04|2.137
17:42:06|2.13582
17:42:06|2.1351
17:42:08|2.135
17:42:09|2.13617
17:42:09|2.13762
17:42:12|2.13859
17:42:12|2.13868
17:42:14|2.13731
17:42:14|2.13732
17:42:15|2.13767
17:42:16|2.13761
17:42:17|2.13761
17:42:18|2.13761
17:42:19|2.13768
17:42:20|2.13767
17:42:21|2.13768
17:42:22|2.13767
17:42:24|2.13723
17:42:25|2.13723
17:42:27|2.13682
17:42:28|2.1368
17:42:29|2.13768
17:42:30|2.13768
17:42:32|2.13768
17:42:33|2.13971
17:42:35|2.13937
17:42:35|2.13842
17:42:37|2.1394
17:42:38|2.1394
17:42:39|2.13897
17:42:39|2.13999
17:42:40|2.1391
17:42:42|2.13931
17:42:42|2.13836
17:42:43|2.13854
17:42:44|2.13946
17:42:46|2.13969
17:42:46|2.1394
17:42:47|2.1394
17:42:49|2.13956
17:42:50|2.13983
17:42:50|2.13969
17:42:51|2.14042
17:42:53|2.14081
17:42:54|2.1409
17:42:54|2.14091
17:42:55|2.14014
17:42:56|2.13972
17:42:58|2.13967
17:42:59|2.1398
17:43:00|2.13992
17:43:01|2.13992
17:43:02|2.13992
17:43:03|2.13992
17:43:04|2.14014
17:43:05|2.1397
17:43:06|2.1394
17:43:07|2.1394
17:43:08|2.13962
17:43:09|2.13992
17:43:10|2.14013
17:43:11|2.14013
17:43:12|2.14003
17:43:13|2.14015
17:43:14|2.14045
17:43:15|2.14037
17:43:16|2.13975
17:43:17|2.1403
17:43:18|2.1403
17:43:19|2.14029
17:43:20|2.13974
17:43:21|2.1394
17:43:22|2.13816
17:43:24|2.13824
17:43:24|2.13824
17:43:26|2.13832
17:43:27|2.13832
17:43:29|2.13848
17:43:30|2.138
17:43:31|2.138
17:43:32|2.138
17:43:34|2.13768
17:43:34|2.13954
17:43:35|2.14041
17:43:37|2.14061
17:43:37|2.14061
17:43:38|2.13958
17:43:40|2.13958
17:43:41|2.14029
17:43:41|2.14051
17:43:43|2.1405
17:43:43|2.1405
17:43:45|2.1405
17:43:46|2.13978
17:43:48|2.13617
17:43:48|2.13787
17:43:49|2.13719
17:43:50|2.13808
17:43:51|2.13739
17:43:52|2.13665
17:43:53|2.13665
17:43:54|2.13736
17:43:55|2.13501
17:43:56|2.13514
17:43:57|2.135
17:43:58|2.13426
17:43:59|2.13268
17:44:00|2.13246
17:44:01|2.13314
17:44:02|2.1332
17:44:03|2.13365
17:44:04|2.13315
17:44:05|2.134
17:44:06|2.134
17:44:07|2.13052
17:44:08|2.13186
17:44:09|2.13187
17:44:10|2.133
17:44:11|2.13289
17:44:12|2.13284
17:44:13|2.13284
17:44:14|2.13256
17:44:15|2.13267
17:44:16|2.13228
17:44:17|2.13228
17:44:18|2.13228
17:44:19|2.13228
17:44:20|2.13228
17:44:21|2.13201
17:44:22|2.13056
17:44:23|2.13003
17:44:25|2.12881
17:44:27|2.12902
17:44:28|2.12938
17:44:28|2.12981
17:44:30|2.12916
17:44:31|2.12916
17:44:31|2.1288
17:44:34|2.12916
17:44:34|2.12955
17:44:35|2.12953
17:44:36|2.13054
17:44:37|2.1311
17:44:38|2.13122
17:44:39|2.13201
17:44:40|2.13118
17:44:43|2.13056
17:44:44|2.12952
17:44:44|2.12937
17:44:45|2.12961
17:44:46|2.13059
17:44:48|2.12958
17:44:49|2.12958
17:44:50|2.12997
17:44:51|2.13005
17:44:53|2.12955
17:44:54|2.1288
17:44:55|2.1288
17:44:55|2.1288
17:44:56|2.1288
17:44:57|2.1288
17:44:58|2.12982
17:44:59|2.13057
17:45:01|2.13058
17:45:02|2.13058
17:45:03|2.12996
17:45:04|2.12839
17:45:06|2.12999
17:45:06|2.12999
17:45:07|2.12999
17:45:08|2.1288
17:45:10|2.12834
17:45:11|2.12823
17:45:11|2.128
17:45:12|2.12871
17:45:14|2.12886
17:45:15|2.1289
17:45:16|2.12926
17:45:16|2.12975
17:45:18|2.1289
17:45:18|2.1289
17:45:19|2.12898
17:45:21|2.12898
17:45:21|2.12833
17:45:22|2.12776
17:45:24|2.12769
17:45:24|2.1282
17:45:25|2.1282
17:45:27|2.12777
17:45:27|2.12769
17:45:29|2.12714
17:45:30|2.12765
17:45:32|2.12841
17:45:33|2.12827
17:45:34|2.12828
17:45:36|2.1285
17:45:37|2.12721
17:45:38|2.12796
17:45:38|2.12796
17:45:40|2.12742
17:45:41|2.12742
17:45:42|2.12828
17:45:43|2.1285
17:45:44|2.12889
17:45:45|2.12889
17:45:47|2.12858
17:45:47|2.12777
17:45:48|2.12754
17:45:49|2.12679
17:45:50|2.12671
17:45:52|2.12671
17:45:53|2.12704
17:45:54|2.12736
17:45:54|2.12624
17:45:55|2.125
17:45:57|2.12379
17:45:58|2.12457
17:45:59|2.12371
17:46:00|2.12438
17:46:01|2.1245
17:46:02|2.12369
17:46:03|2.12377
17:46:04|2.12341
17:46:05|2.12337
17:46:06|2.12387
17:46:07|2.12246
17:46:08|2.12215
17:46:09|2.12207
17:46:10|2.12296
17:46:11|2.12242
17:46:12|2.12242
17:46:14|2.1234
17:46:14|2.12451
17:46:15|2.12439
17:46:16|2.12472
17:46:17|2.12587
17:46:18|2.12682
17:46:19|2.12624
17:46:20|2.12635
17:46:21|2.12604
17:46:22|2.1261
17:46:24|2.1261
17:46:25|2.12609
17:46:25|2.126
17:46:27|2.12611
17:46:29|2.12588
17:46:29|2.12588
17:46:31|2.1245
17:46:32|2.12451
17:46:34|2.12515
17:46:34|2.1259
17:46:36|2.12476
17:46:37|2.12478
17:46:39|2.12459
17:46:39|2.12559
17:46:40|2.12559
17:46:41|2.12466
17:46:42|2.1245
17:46:43|2.12416
17:46:44|2.12432
17:46:45|2.12415
17:46:46|2.12342
17:46:47|2.12432
17:46:48|2.12432
17:46:49|2.12431
17:46:50|2.12432
17:46:51|2.12535
17:46:52|2.12555
17:46:53|2.12578
17:46:55|2.12594
17:46:55|2.12594
17:46:56|2.12585
17:46:57|2.12589
17:46:58|2.1258
17:46:59|2.12483
17:47:00|2.12376
17:47:01|2.12492
17:47:02|2.12468
17:47:03|2.12468
17:47:04|2.12468
17:47:05|2.12424
17:47:06|2.12413
17:47:07|2.12413
17:47:09|2.12878
17:47:09|2.12898
17:47:10|2.12848
17:47:12|2.12848
17:47:13|2.12873
17:47:14|2.1278
17:47:15|2.12764
17:47:16|2.12691
17:47:16|2.12677
17:47:18|2.12637
17:47:19|2.12591
17:47:20|2.12642
17:47:20|2.12642
17:47:22|2.12641
17:47:23|2.12641
17:47:23|2.12601
17:47:24|2.12552
17:47:26|2.12551
17:47:26|2.12454
17:47:28|2.12498
17:47:29|2.12542
17:47:31|2.12485
17:47:31|2.12485
17:47:32|2.12486
17:47:33|2.12513
17:47:34|2.12513
17:47:35|2.1251
17:47:36|2.12431
17:47:37|2.12538
17:47:38|2.12538
17:47:40|2.12513
17:47:41|2.12513
17:47:41|2.12434
17:47:43|2.12492
17:47:44|2.12492
17:47:45|2.12453
17:47:46|2.12429
17:47:47|2.12429
17:47:48|2.12351
17:47:49|2.12212
17:47:50|2.12225
17:47:51|2.122
17:47:51|2.12231
17:47:52|2.12327
17:47:54|2.12257
17:47:55|2.12218
17:47:56|2.12157
17:47:57|2.1218
17:47:58|2.12256
17:47:59|2.12289
17:48:00|2.12221
17:48:01|2.12221
17:48:01|2.12221
17:48:03|2.12284
17:48:04|2.12173
17:48:05|2.12173
17:48:05|2.12164
17:48:06|2.12219
17:48:08|2.12221
17:48:09|2.12189
17:48:10|2.1222
17:48:11|2.12099
17:48:12|2.11968
17:48:14|2.11827
17:48:14|2.11881
17:48:16|2.11922
17:48:16|2.12046
17:48:18|2.12089
17:48:19|2.12041
17:48:20|2.11911
17:48:21|2.12014
17:48:22|2.11949
17:48:23|2.11924
17:48:24|2.12211
17:48:25|2.12233
17:48:26|2.12142
17:48:27|2.12146
17:48:28|2.12225
17:48:29|2.12226
17:48:31|2.12416
17:48:32|2.12415
17:48:34|2.12264
17:48:35|2.12264
17:48:36|2.12192
17:48:38|2.12255
17:48:39|2.12211
17:48:40|2.1225
17:48:41|2.124
17:48:42|2.12217
17:48:43|2.12311
17:48:45|2.12444
17:48:46|2.12535
17:48:47|2.12552
17:48:48|2.12609
17:48:49|2.12478
17:48:50|2.12456
17:48:52|2.12551
17:48:52|2.12552
17:48:53|2.12552
17:48:55|2.12489
17:48:56|2.12609
17:48:56|2.12609
17:48:58|2.12405
17:48:58|2.12499
17:48:59|2.12564
17:49:01|2.1251
17:49:01|2.1251
17:49:03|2.12347
17:49:04|2.12557
17:49:05|2.12449
17:49:06|2.12604
17:49:07|2.12729
17:49:08|2.12748
17:49:09|2.12748
17:49:10|2.12748
17:49:11|2.12748
17:49:12|2.12754
17:49:13|2.12772
17:49:14|2.12805
17:49:15|2.12805
17:49:16|2.12758
17:49:17|2.12767
17:49:18|2.12738
17:49:19|2.12753
17:49:20|2.12767
17:49:22|2.12856
17:49:22|2.12856
17:49:23|2.12809
17:49:25|2.12783
17:49:25|2.12792
17:49:27|2.12716
17:49:28|2.12707
17:49:29|2.1251
17:49:31|2.1251
17:49:32|2.1251
17:49:33|2.12627
17:49:34|2.1262
17:49:35|2.12626
17:49:37|2.12626
17:49:38|2.12626
17:49:38|2.12654
17:49:40|2.12702
17:49:41|2.12702
17:49:42|2.12702
17:49:43|2.12702
17:49:44|2.12741
17:49:45|2.12741
17:49:46|2.12724
17:49:47|2.12617
17:49:49|2.12617
17:49:49|2.12697
17:49:50|2.12634
17:49:53|2.12617
17:49:53|2.12617
17:49:54|2.12598
17:49:56|2.1256
17:49:58|2.12539
17:49:58|2.12539
17:49:59|2.12557
17:50:00|2.1247
17:50:01|2.12431
17:50:02|2.12431
17:50:03|2.12431
17:50:04|2.12431
17:50:05|2.12431
17:50:06|2.12431
17:50:07|2.12501
17:50:08|2.12542
17:50:09|2.12543
17:50:11|2.12519
17:50:12|2.12472
17:50:13|2.12448
17:50:13|2.12407
17:50:15|2.12407
17:50:15|2.12287
17:50:17|2.12323
17:50:18|2.12262
17:50:19|2.12262
17:50:20|2.12379
17:50:21|2.12299
17:50:22|2.12394
17:50:23|2.12394
17:50:24|2.12329
17:50:25|2.12297
17:50:26|2.12264
17:50:27|2.12264
17:50:27|2.12312
17:50:29|2.12312
17:50:30|2.12226
17:50:31|2.12201
17:50:33|2.12184
17:50:33|2.12214
17:50:34|2.12185
17:50:35|2.12238
17:50:36|2.12238
17:50:38|2.12222
17:50:40|2.12174
17:50:40|2.12174
17:50:42|2.12174
17:50:43|2.12207
17:50:44|2.12254
17:50:45|2.12237
17:50:46|2.12237
17:50:47|2.12234
17:50:48|2.12234
17:50:50|2.12151
17:50:50|2.12151
17:50:52|2.1214
17:50:53|2.1214
17:50:53|2.1217
17:50:54|2.12179
17:50:56|2.12211
17:50:56|2.12142
17:50:57|2.122
17:50:58|2.12221
17:50:59|2.12259
17:51:00|2.12259
17:51:01|2.12259
17:51:02|2.12259
17:51:03|2.12258
17:51:04|2.1226
17:51:05|2.12394
17:51:07|2.12478
17:51:08|2.12477
17:51:09|2.12463
17:51:10|2.12463
17:51:11|2.12478
17:51:12|2.12488
17:51:12|2.12442
17:51:13|2.12491
17:51:15|2.12615
17:51:16|2.12666
17:51:17|2.12666
17:51:18|2.12666
17:51:19|2.12607
17:51:20|2.12612
17:51:21|2.12612
17:51:22|2.12601
17:51:23|2.126
17:51:24|2.12599
17:51:25|2.126
17:51:26|2.12694
17:51:27|2.12637
17:51:28|2.12591
17:51:29|2.12591
17:51:30|2.12534
17:51:31|2.12602
17:51:33|2.12745
17:51:33|2.12717
17:51:34|2.127
17:51:36|2.127
17:51:36|2.1271
17:51:37|2.12767
17:51:38|2.12701
17:51:40|2.12701
17:51:41|2.12661
17:51:42|2.1262
17:51:43|2.1265
17:51:44|2.1265
17:51:45|2.1274
17:51:46|2.1274
17:51:47|2.12675
17:51:48|2.12658
17:51:49|2.12658
17:51:50|2.12663
17:51:51|2.12665
17:51:52|2.12677
17:51:53|2.12785
17:51:54|2.12794
17:51:55|2.12705
17:51:56|2.12705
17:51:57|2.12705
17:51:58|2.12682
17:51:59|2.12587
17:52:00|2.12623
17:52:01|2.12651
17:52:03|2.12656
17:52:04|2.12634
17:52:04|2.12611
17:52:05|2.12613
17:52:07|2.1267
17:52:07|2.1274
17:52:08|2.12706
17:52:09|2.12795
17:52:11|2.12875
17:52:12|2.12927
17:52:12|2.12891
17:52:13|2.12977
17:52:14|2.12991
17:52:15|2.12991
17:52:16|2.13
17:52:17|2.12999
17:52:18|2.13034
17:52:19|2.13125
17:52:21|2.13124
17:52:21|2.13241
17:52:22|2.13236
17:52:24|2.1324
17:52:24|2.1324
17:52:25|2.1319
17:52:27|2.13135
17:52:27|2.13169
17:52:28|2.13169
17:52:30|2.13153
17:52:30|2.13148
17:52:31|2.13239
17:52:33|2.13133
17:52:35|2.13001
17:52:35|2.13025
17:52:37|2.13
17:52:38|2.13002
17:52:39|2.13001
17:52:40|2.12928
17:52:41|2.12928
17:52:42|2.12928
17:52:44|2.12872
17:52:44|2.12872
17:52:46|2.12872
17:52:47|2.12871
17:52:47|2.12871
17:52:49|2.13015
17:52:50|2.13026
17:52:50|2.13026
17:52:51|2.12965
17:52:53|2.12965
17:52:55|2.12965
17:52:56|2.12933
17:52:57|2.12933
17:52:57|2.1288
17:52:59|2.129
17:53:00|2.12952
17:53:00|2.12952
17:53:01|2.12945
17:53:03|2.12945
17:53:04|2.12857
17:53:04|2.12748
17:53:06|2.12707
17:53:07|2.12755
17:53:07|2.12755
17:53:09|2.12753
17:53:10|2.12863
17:53:11|2.12864
17:53:12|2.12864
17:53:13|2.12756
17:53:14|2.12822
17:53:15|2.12822
17:53:16|2.12762
17:53:17|2.12762
17:53:18|2.12892
17:53:19|2.12892
17:53:20|2.12892
17:53:21|2.12892
17:53:21|2.12892
17:53:22|2.12892
17:53:24|2.12855
17:53:25|2.12883
17:53:25|2.12845
17:53:27|2.12845
17:53:28|2.13
17:53:28|2.12829
17:53:30|2.12778
17:53:31|2.12778
17:53:31|2.12778
17:53:33|2.12778
17:53:35|2.12711
17:53:35|2.12778
17:53:36|2.12778
17:53:37|2.12778
17:53:39|2.12894
17:53:39|2.12922
17:53:41|2.12843
17:53:41|2.12813
17:53:44|2.12779
17:53:44|2.12779
17:53:45|2.12779
17:53:46|2.12779
17:53:47|2.12779
17:53:48|2.12778
17:53:49|2.12778
17:53:50|2.12778
17:53:51|2.12898
17:53:53|2.12967
17:53:54|2.12998
17:53:55|2.12998
17:53:55|2.12986
17:53:56|2.12999
17:53:58|2.12999
17:53:59|2.13
17:54:01|2.12998
17:54:02|2.12999
17:54:03|2.1299
17:54:04|2.1299
17:54:05|2.12989
17:54:06|2.12987
17:54:07|2.12971
17:54:07|2.12902
17:54:09|2.1299
17:54:10|2.12983
17:54:11|2.12983
17:54:12|2.12999
17:54:13|2.13121
17:54:14|2.13168
17:54:16|2.13169
17:54:16|2.13333
17:54:17|2.13333
17:54:18|2.13333
17:54:19|2.13333
17:54:20|2.13332
17:54:21|2.1342
17:54:22|2.13377
17:54:23|2.13267
17:54:24|2.13267
17:54:25|2.13267
17:54:26|2.13333
17:54:27|2.13333
17:54:28|2.13333
17:54:29|2.13333
17:54:31|2.13333
17:54:31|2.13333
17:54:33|2.13333
17:54:33|2.1323
17:54:34|2.13181
17:54:36|2.13107
17:54:38|2.13143
17:54:39|2.13182
17:54:40|2.13211
17:54:41|2.13211
17:54:42|2.13211
17:54:44|2.13183
17:54:45|2.13123
17:54:46|2.13107
17:54:47|2.13108
17:54:48|2.13142
17:54:48|2.13142
17:54:50|2.13182
17:54:52|2.13183
17:54:52|2.13183
17:54:53|2.13183
17:54:55|2.1309
17:54:56|2.1309
17:54:56|2.13182
17:54:58|2.13153
17:54:59|2.13111
17:54:59|2.13052
17:55:01|2.12987
17:55:02|2.12987
17:55:02|2.12987
17:55:04|2.12987
17:55:05|2.1309
17:55:06|2.13055
17:55:06|2.13055
17:55:07|2.12959
17:55:09|2.12959
17:55:11|2.1298
17:55:11|2.1279
17:55:12|2.12875
17:55:13|2.12912
17:55:15|2.12882
17:55:15|2.12849
17:55:17|2.12855
17:55:17|2.12851
17:55:18|2.12771
17:55:19|2.12718
17:55:20|2.12744
17:55:22|2.12652
17:55:22|2.12651
17:55:24|2.12702
17:55:25|2.12651
17:55:25|2.12701
17:55:26|2.12622
17:55:28|2.12635
17:55:29|2.12633
17:55:29|2.12629
17:55:30|2.12551
17:55:32|2.12529
17:55:33|2.12571
17:55:34|2.12633
17:55:34|2.12633
17:55:36|2.12617
17:55:37|2.12559
17:55:38|2.12559
17:55:40|2.12561
17:55:40|2.12561
17:55:42|2.1256
17:55:43|2.1256
17:55:44|2.1256
17:55:45|2.12633
17:55:46|2.1263
17:55:47|2.1263
17:55:49|2.12632
17:55:50|2.1251
17:55:51|2.1251
17:55:52|2.1248
17:55:53|2.12478
17:55:54|2.12478
17:55:55|2.12479
17:55:56|2.12519
17:55:57|2.125
17:55:58|2.125
17:55:59|2.1256
17:56:00|2.12738
17:56:02|2.12814
17:56:02|2.12917
17:56:03|2.12666
17:56:04|2.12119
17:56:05|2.12237
17:56:06|2.12247
17:56:07|2.12321
17:56:09|2.12349
17:56:10|2.12315
17:56:11|2.12399
17:56:12|2.12325
17:56:12|2.12325
17:56:14|2.12347
17:56:15|2.12292
17:56:16|2.12271
17:56:17|2.12214
17:56:19|2.12159
17:56:20|2.12343
17:56:21|2.12284
17:56:22|2.12229
17:56:23|2.12229
17:56:24|2.12203
17:56:25|2.12203
17:56:26|2.12194
17:56:27|2.12002
17:56:28|2.12
17:56:29|2.11978
17:56:30|2.12055
17:56:31|2.12205
17:56:32|2.12236
17:56:33|2.1211
17:56:34|2.12234
17:56:35|2.12271
17:56:36|2.12267
17:56:38|2.12208
17:56:39|2.1227
17:56:39|2.1227
17:56:41|2.12208
17:56:43|2.1221
17:56:44|2.1227
17:56:45|2.12306
17:56:46|2.12306
17:56:47|2.12306
17:56:48|2.12306
17:56:49|2.12306
17:56:50|2.12306
17:56:51|2.12306
17:56:52|2.12307
17:56:53|2.12271
17:56:54|2.1227
17:56:55|2.1227
17:56:56|2.12271
17:56:58|2.12271
17:56:58|2.12271
17:56:59|2.12307
17:57:00|2.12307
17:57:02|2.12307
17:57:03|2.12302
17:57:04|2.12271
17:57:05|2.12277
17:57:06|2.1227
17:57:08|2.12235
17:57:08|2.12213
17:57:09|2.12217
17:57:10|2.12217
17:57:11|2.12131
17:57:12|2.12132
17:57:13|2.12322
17:57:14|2.12376
17:57:15|2.12373
17:57:16|2.12338
17:57:17|2.12259
17:57:18|2.12259
17:57:19|2.12307
17:57:20|2.12313
17:57:22|2.12312
17:57:23|2.12298
17:57:24|2.12313
17:57:25|2.12312
17:57:27|2.12312
17:57:28|2.12312
17:57:28|2.12312
17:57:29|2.12312
17:57:30|2.12304
17:57:31|2.12299
17:57:32|2.12312
17:57:33|2.12308
17:57:34|2.12236
17:57:35|2.12236
17:57:36|2.12235
17:57:37|2.12235
17:57:39|2.12222
17:57:41|2.12167
17:57:42|2.12187
17:57:44|2.12174
17:57:45|2.12226
17:57:45|2.12226
17:57:47|2.12224
17:57:47|2.12224
17:57:48|2.12224
17:57:50|2.12224
17:57:50|2.12207
17:57:51|2.12207
17:57:53|2.12207
17:57:54|2.12207
17:57:55|2.12228
17:57:56|2.1228
17:57:56|2.1228
17:57:58|2.1228
17:57:59|2.1228
17:58:01|2.12302
17:58:02|2.12369
17:58:03|2.12292
17:58:04|2.1228
17:58:05|2.12187
17:58:06|2.12187
17:58:07|2.12132
17:58:08|2.12101
17:58:09|2.12101
17:58:10|2.12029
17:58:12|2.12
17:58:12|2.12
17:58:14|2.12
17:58:14|2.11901
17:58:16|2.1175
17:58:16|2.11715
17:58:17|2.11715
17:58:18|2.11684
17:58:19|2.11694
17:58:21|2.11683
17:58:21|2.11715
17:58:22|2.11715
17:58:24|2.11575
17:58:25|2.116
17:58:26|2.11568
17:58:27|2.11522
17:58:28|2.11531
17:58:29|2.11609
17:58:30|2.11565
17:58:31|2.11513
17:58:32|2.11625
17:58:33|2.11711
17:58:34|2.1173
17:58:35|2.11731
17:58:36|2.11731
17:58:37|2.1173
17:58:38|2.11731
17:58:40|2.11726
17:58:42|2.11812
17:58:42|2.11816
17:58:43|2.11839
17:58:44|2.11839
17:58:45|2.11839
17:58:46|2.11839
17:58:47|2.11827
17:58:49|2.11776
17:58:51|2.11682
17:58:51|2.11719
17:58:52|2.11719
17:58:53|2.11776
17:58:54|2.11807
17:58:55|2.11742
17:58:56|2.11622
17:58:57|2.11734
17:58:58|2.11734
17:58:59|2.11734
17:59:00|2.11907
17:59:01|2.11959
17:59:02|2.11914
17:59:03|2.12067
17:59:04|2.121
17:59:05|2.1211
17:59:06|2.12216
17:59:07|2.12202
17:59:08|2.12181
17:59:09|2.12135
17:59:10|2.11983
17:59:11|2.12038
17:59:12|2.12039
17:59:13|2.12039
17:59:14|2.12097
17:59:15|2.11901
17:59:17|2.11962
17:59:18|2.1208
17:59:19|2.1208
17:59:19|2.12134
17:59:21|2.12134
17:59:22|2.12134
17:59:23|2.12115
17:59:23|2.12115
17:59:25|2.121
17:59:25|2.121
17:59:27|2.121
17:59:28|2.12007
17:59:29|2.1204
17:59:30|2.11963
17:59:30|2.1193
17:59:32|2.11834
17:59:32|2.11868
17:59:34|2.11873
17:59:35|2.11873
17:59:36|2.11935
17:59:36|2.11955
17:59:38|2.11955
17:59:39|2.11886
17:59:40|2.11881
17:59:41|2.1188
17:59:42|2.11878
17:59:44|2.11803
17:59:44|2.11739
17:59:45|2.11748
17:59:46|2.11765
17:59:47|2.11822
17:59:48|2.11822
17:59:49|2.11674
17:59:50|2.11674
17:59:51|2.11674
17:59:52|2.11674
17:59:53|2.11748
17:59:55|2.11736
17:59:55|2.11732
17:59:56|2.11732
17:59:57|2.11732
17:59:58|2.11702
17:59:59|2.1157
18:00:00|2.11569
18:00:01|2.11609
18:00:03|2.11571
18:00:04|2.11567
18:00:05|2.11551
18:00:06|2.11499
18:00:07|2.11494
18:00:08|2.11436
18:00:09|2.1139
18:00:10|2.11387
18:00:11|2.11439
18:00:12|2.11374
18:00:13|2.11413
18:00:14|2.11378
18:00:15|2.11378
18:00:16|2.11381
18:00:17|2.11385
18:00:18|2.1142
18:00:19|2.11378
18:00:20|2.11348
18:00:21|2.11349
18:00:22|2.11349
18:00:23|2.11349
18:00:24|2.11331
18:00:25|2.11328
18:00:26|2.11349
18:00:27|2.11499
18:00:28|2.115
18:00:29|2.115
18:00:30|2.11585
18:00:31|2.11659
18:00:32|2.11736
18:00:33|2.11768
18:00:34|2.1189
18:00:35|2.11835
18:00:37|2.119
18:00:38|2.11921
18:00:38|2.12126
18:00:40|2.12126
18:00:40|2.11948
18:00:42|2.1203
18:00:43|2.12072
18:00:45|2.12
18:00:45|2.1202
18:00:47|2.12126
18:00:49|2.12215
18:00:50|2.12253
18:00:51|2.12275
18:00:52|2.12276
18:00:52|2.12271
18:00:54|2.12253
18:00:55|2.12253
18:00:55|2.12174
18:00:57|2.12169
18:00:57|2.12211
18:00:59|2.12281
18:01:00|2.12281
18:01:00|2.1232
18:01:01|2.12354
18:01:02|2.12353
18:01:04|2.12352
18:01:04|2.12345
18:01:05|2.12377
18:01:07|2.12377
18:01:07|2.12377
18:01:08|2.12282
18:01:10|2.12254
18:01:10|2.12277
18:01:12|2.12256
18:01:12|2.124
18:01:13|2.12329
18:01:15|2.12329
18:01:15|2.12292
18:01:16|2.12293
18:01:17|2.12293
18:01:18|2.12187
18:01:20|2.12158
18:01:20|2.12149
18:01:21|2.1212
18:01:23|2.12101
18:01:24|2.12074
18:01:24|2.12011
18:01:25|2.12001
18:01:27|2.12
18:01:27|2.12001
18:01:28|2.12143
18:01:29|2.12143
18:01:30|2.12122
18:01:31|2.12106
18:01:33|2.12143
18:01:33|2.12233
18:01:35|2.12223
18:01:35|2.12258
18:01:36|2.12258
18:01:37|2.12228
18:01:39|2.12208
18:01:39|2.12218
18:01:40|2.12186
18:01:42|2.12083
18:01:43|2.12082
18:01:44|2.12175
18:01:45|2.12175
18:01:46|2.12154
18:01:48|2.12281
18:01:49|2.12174
18:01:50|2.12038
18:01:51|2.12058
18:01:52|2.12058
18:01:53|2.12009
18:01:55|2.12152
18:01:55|2.12152
18:01:57|2.12238
18:01:58|2.12238
18:01:58|2.12221
18:02:00|2.12187
18:02:01|2.12187
18:02:01|2.12119
18:02:03|2.1211
18:02:03|2.1211
18:02:05|2.12062
18:02:07|2.121
18:02:08|2.12325
18:02:09|2.12263
18:02:10|2.12323
18:02:11|2.12285
18:02:12|2.12209
18:02:13|2.12222
18:02:14|2.12265
18:02:14|2.12281
18:02:15|2.12231
18:02:16|2.12311
18:02:18|2.12321
18:02:19|2.12351
18:02:19|2.12071
18:02:21|2.12097
18:02:23|2.12075
18:02:24|2.12082
18:02:24|2.11976
18:02:25|2.12007
18:02:26|2.12007
18:02:27|2.11996
18:02:28|2.12044
18:02:29|2.11965
18:02:31|2.1196
18:02:31|2.11803
18:02:32|2.11896
18:02:34|2.11923
18:02:34|2.11912
18:02:35|2.11912
18:02:36|2.11912
18:02:38|2.11805
18:02:39|2.11805
18:02:40|2.11801
18:02:40|2.11801
18:02:41|2.11775
18:02:43|2.11838
18:02:45|2.11838
18:02:46|2.11838
18:02:47|2.11838
18:02:48|2.11837
18:02:49|2.11856
18:02:50|2.11856
18:02:52|2.11863
18:02:52|2.11973
18:02:54|2.11973
18:02:55|2.11986
18:02:56|2.11968
18:02:56|2.12
18:02:57|2.12002
18:02:59|2.12038
18:03:00|2.12096
18:03:01|2.12016
18:03:02|2.12096
18:03:03|2.12108
18:03:04|2.12051
18:03:05|2.12066
18:03:06|2.12161
18:03:07|2.12178
18:03:08|2.12183
18:03:10|2.12176
18:03:11|2.12177
18:03:11|2.12178
18:03:12|2.12178
18:03:14|2.12254
18:03:15|2.12254
18:03:16|2.12336
18:03:17|2.12336
18:03:18|2.12336
18:03:19|2.12262
18:03:20|2.12289
18:03:21|2.12279
18:03:22|2.12279
18:03:23|2.12214
18:03:24|2.12259
18:03:25|2.12258
18:03:26|2.12251
18:03:27|2.12251
18:03:28|2.12251
18:03:29|2.12251
18:03:30|2.12234
18:03:31|2.12234
18:03:32|2.12234
18:03:33|2.12234
18:03:34|2.12234
18:03:35|2.12233
18:03:36|2.122
18:03:37|2.12222
18:03:38|2.12199
18:03:39|2.12222
18:03:40|2.12251
18:03:41|2.12279
18:03:42|2.123
18:03:43|2.12346
18:03:44|2.123
18:03:46|2.12294
18:03:46|2.12295
18:03:47|2.12293
18:03:49|2.12258
18:03:50|2.12258
18:03:50|2.12258
18:03:52|2.12346
18:03:53|2.12333
18:03:54|2.12346
18:03:55|2.1242
18:03:56|2.12498
18:03:57|2.12465
18:03:58|2.12373
18:03:59|2.12373
18:04:00|2.12343
18:04:01|2.1225
18:04:02|2.12268
18:04:03|2.12231
18:04:04|2.12104
18:04:05|2.12098
18:04:06|2.12098
18:04:07|2.12098
18:04:08|2.12124
18:04:09|2.12124
18:04:10|2.12124
18:04:12|2.12372
18:04:13|2.12425
18:04:14|2.12438
18:04:14|2.12454
18:04:16|2.12263
18:04:16|2.12263
18:04:17|2.12262
18:04:18|2.12262
18:04:20|2.12262
18:04:21|2.12334
18:04:21|2.12334
18:04:22|2.12406
18:04:24|2.12513
18:04:24|2.12552
18:04:25|2.1249
18:04:26|2.12427
18:04:27|2.1243
18:04:29|2.1243
18:04:29|2.12453
18:04:30|2.12478
18:04:31|2.12478
18:04:32|2.12479
18:04:34|2.12479
18:04:35|2.12479
18:04:35|2.12479
18:04:36|2.12479
18:04:37|2.12412
18:04:38|2.12411
18:04:40|2.12411
18:04:41|2.1237
18:04:42|2.1237
18:04:43|2.1237
18:04:44|2.12353
18:04:46|2.12284
18:04:47|2.12294
18:04:49|2.1227
18:04:49|2.12262
18:04:50|2.12222
18:04:51|2.12098
18:04:52|2.12098
18:04:53|2.12087
18:04:54|2.12122
18:04:55|2.12122
18:04:56|2.1211
18:04:57|2.12129
18:04:58|2.12129
18:04:59|2.12129
18:05:00|2.12129
18:05:01|2.12162
18:05:02|2.12222
18:05:04|2.12245
18:05:05|2.12245
18:05:06|2.12245
18:05:08|2.12176
18:05:08|2.12176
18:05:09|2.12176
18:05:10|2.12176
18:05:11|2.12284
18:05:12|2.12284
18:05:13|2.12267
18:05:14|2.12225
18:05:15|2.12194
18:05:16|2.12163
18:05:17|2.12159
18:05:18|2.12172
18:05:19|2.12144
18:05:20|2.12108
18:05:21|2.12108
18:05:22|2.12038
18:05:23|2.12022
18:05:24|2.1203
18:05:26|2.1203
18:05:26|2.1203
18:05:28|2.12026
18:05:28|2.11902
18:05:30|2.11887
18:05:31|2.11887
18:05:31|2.11893
18:05:33|2.11893
18:05:34|2.1186
18:05:35|2.11977
18:05:36|2.11977
18:05:36|2.11893
18:05:38|2.11856
18:05:40|2.11908
18:05:40|2.11849
18:05:43|2.11842
18:05:44|2.11842
18:05:45|2.1185
18:05:46|2.1185
18:05:47|2.11831
18:05:48|2.11831
18:05:49|2.11821
18:05:50|2.118
18:05:52|2.118
18:05:52|2.11784
18:05:54|2.11795
18:05:54|2.11789
18:05:55|2.11713
18:05:57|2.11542
18:05:58|2.11564
18:05:59|2.11565
18:06:01|2.11602
18:06:02|2.11583
18:06:04|2.11571
18:06:04|2.115
18:06:06|2.11513
18:06:07|2.11513
18:06:08|2.11565
18:06:10|2.11565
18:06:10|2.11564
18:06:11|2.11583
18:06:13|2.11599
18:06:14|2.11599
18:06:15|2.11695
18:06:16|2.11669
18:06:17|2.11668
18:06:18|2.11611
18:06:19|2.11516
18:06:20|2.11516
18:06:21|2.115
18:06:22|2.115
18:06:23|2.11426
18:06:24|2.11378
18:06:25|2.11266
18:06:26|2.11201
18:06:27|2.11201
18:06:28|2.11201
18:06:29|2.11201
18:06:30|2.11201
18:06:31|2.112
18:06:32|2.11202
18:06:33|2.11249
18:06:34|2.11257
18:06:35|2.11297
18:06:36|2.11312
18:06:37|2.11312
18:06:38|2.11454
18:06:39|2.11454
18:06:40|2.11419
18:06:41|2.11442
18:06:42|2.11357
18:06:43|2.11356
18:06:44|2.11357
18:06:45|2.11405
18:06:46|2.11405
18:06:47|2.11405
18:06:49|2.11472
18:06:49|2.11457
18:06:51|2.115
18:06:52|2.11537
18:06:54|2.11559
18:06:54|2.11559
18:06:55|2.11545
18:06:56|2.11492
18:06:57|2.11492
18:06:58|2.11485
18:06:59|2.11356
18:07:00|2.11374
18:07:01|2.1136
18:07:02|2.11429
18:07:03|2.11482
18:07:04|2.11511
18:07:05|2.11439
18:07:06|2.11439
18:07:07|2.11388
18:07:08|2.1144
18:07:09|2.1144
18:07:10|2.11521
18:07:11|2.11482
18:07:13|2.11553
18:07:13|2.11528
18:07:15|2.11643
18:07:16|2.11607
18:07:16|2.1155
18:07:17|2.1155
18:07:19|2.11512
18:07:20|2.11512
18:07:21|2.11473
18:07:21|2.11473
18:07:22|2.11485
18:07:24|2.1144
18:07:25|2.1144
18:07:25|2.11494
18:07:27|2.11563
18:07:28|2.11557
18:07:29|2.11562
18:07:30|2.11572
18:07:30|2.11572
18:07:31|2.11572
18:07:33|2.11572
18:07:34|2.11572
18:07:35|2.11572
18:07:36|2.11572
18:07:38|2.11154
18:07:38|2.11126
18:07:39|2.11126
18:07:41|2.111
18:07:41|2.11001
18:07:43|2.10969
18:07:44|2.10963
18:07:45|2.10999
18:07:46|2.10999
18:07:46|2.10999
18:07:49|2.11085
18:07:49|2.10982
18:07:50|2.11095
18:07:51|2.11082
18:07:52|2.11013
18:07:54|2.10941
18:07:55|2.10851
18:07:56|2.10832
18:07:57|2.10794
18:07:58|2.10738
18:07:59|2.10752
18:08:00|2.10657
18:08:01|2.10625
18:08:02|2.10765
18:08:03|2.10634
18:08:03|2.10722
18:08:04|2.10706
18:08:06|2.10728
18:08:07|2.10756
18:08:08|2.10706
18:08:09|2.10707
18:08:10|2.10745
18:08:12|2.10706
18:08:12|2.10707
18:08:13|2.10538
18:08:14|2.10728
18:08:15|2.1076
18:08:16|2.1065
18:08:17|2.1073
18:08:18|2.10612
18:08:19|2.10739
18:08:20|2.10805
18:08:21|2.10953
18:08:22|2.10968
18:08:23|2.10968
18:08:25|2.11048
18:08:25|2.10981
18:08:26|2.10903
18:08:27|2.10903
18:08:28|2.10944
18:08:30|2.10968
18:08:30|2.10948
18:08:31|2.10968
18:08:32|2.10837
18:08:33|2.10813
18:08:34|2.10813
18:08:35|2.10813
18:08:36|2.1093
18:08:37|2.11011
18:08:38|2.11021
18:08:39|2.10965
18:08:40|2.10913
18:08:41|2.10919
18:08:43|2.10964
18:08:43|2.10964
18:08:45|2.10964
18:08:46|2.10964
18:08:47|2.11
18:08:48|2.10903
18:08:50|2.10932
18:08:50|2.10928
18:08:51|2.10952
18:08:53|2.10966
18:08:54|2.11
18:08:55|2.11
18:08:56|2.11
18:08:58|2.10976
18:08:59|2.10795
18:09:00|2.10776
18:09:00|2.10776
18:09:02|2.10827
18:09:02|2.10795
18:09:04|2.10795
18:09:04|2.10756
18:09:05|2.10776
18:09:07|2.10828
18:09:08|2.10826
18:09:08|2.10757
18:09:10|2.10731
18:09:11|2.1071
18:09:12|2.10701
18:09:12|2.10743
18:09:14|2.10743
18:09:15|2.10743
18:09:15|2.10703
18:09:16|2.10764
18:09:17|2.10669
18:09:19|2.1064
18:09:20|2.10673
18:09:20|2.10757
18:09:21|2.10704
18:09:23|2.10738
18:09:24|2.10703
18:09:24|2.1074
18:09:26|2.10739
18:09:27|2.10723
18:09:27|2.10665
18:09:29|2.10598
18:09:29|2.10598
18:09:31|2.10645
18:09:32|2.10636
18:09:33|2.1064
18:09:34|2.10609
18:09:36|2.10447
18:09:36|2.10385
18:09:37|2.10345
18:09:39|2.10346
18:09:40|2.10332
18:09:41|2.10347
18:09:42|2.10399
18:09:42|2.10424
18:09:43|2.10442
18:09:44|2.10324
18:09:46|2.10324
18:09:46|2.10442
18:09:48|2.10441
18:09:48|2.10442
18:09:50|2.10526
18:09:51|2.10376
18:09:52|2.10386
18:09:53|2.10377
18:09:55|2.10446
18:09:55|2.10501
18:09:57|2.1058
18:09:58|2.10565
18:10:00|2.10532
18:10:00|2.10511
18:10:01|2.10511
18:10:02|2.10605
18:10:03|2.1054
18:10:04|2.10588
18:10:05|2.10626
18:10:06|2.10626
18:10:07|2.10632
18:10:08|2.10793
18:10:09|2.10795
18:10:10|2.10885
18:10:11|2.10893
18:10:12|2.10861
18:10:13|2.10859
18:10:14|2.10859
18:10:15|2.10656
18:10:16|2.10578
18:10:17|2.10641
18:10:18|2.10721
18:10:19|2.10673
18:10:20|2.10632
18:10:21|2.10617
18:10:22|2.1059
18:10:23|2.10595
18:10:24|2.10596
18:10:25|2.10532
18:10:26|2.10449
18:10:27|2.1045
18:10:28|2.10315
18:10:29|2.10288
18:10:30|2.10311
18:10:31|2.10286
18:10:32|2.104
18:10:33|2.1034
18:10:34|2.10282
18:10:35|2.10191
18:10:36|2.10262
18:10:37|2.10409
18:10:38|2.10335
18:10:39|2.1028
18:10:40|2.10243
18:10:41|2.10216
18:10:42|2.10231
18:10:43|2.10254
18:10:44|2.10281
18:10:45|2.10245
18:10:46|2.1028
18:10:47|2.10273
18:10:48|2.10205
18:10:49|2.10289
18:10:51|2.103
18:10:51|2.103
18:10:54|2.10301
18:10:54|2.10301
18:10:55|2.103
18:10:57|2.10291
18:10:58|2.10291
18:10:59|2.103
18:10:59|2.103
18:11:02|2.10301
18:11:02|2.10394
18:11:03|2.10301
18:11:04|2.10293
18:11:05|2.103
18:11:06|2.10271
18:11:08|2.10201
18:11:09|2.10199
18:11:10|2.10199
18:11:11|2.1017
18:11:12|2.10178
18:11:13|2.10181
18:11:14|2.10156
18:11:15|2.10215
18:11:16|2.10227
18:11:16|2.10241
18:11:17|2.10241
18:11:19|2.10241
18:11:20|2.10225
18:11:21|2.10245
18:11:22|2.10241
18:11:23|2.10242
18:11:24|2.10418
18:11:25|2.1033
18:11:26|2.1033
18:11:27|2.10317
18:11:28|2.10331
18:11:29|2.10338
18:11:30|2.10415
18:11:31|2.10422
18:11:32|2.10421
18:11:33|2.105
18:11:33|2.105
18:11:34|2.10652
18:11:36|2.10652
18:11:37|2.10687
18:11:38|2.10686
18:11:39|2.10682
18:11:40|2.10666
18:11:41|2.10604
18:11:41|2.10691
18:11:42|2.10707
18:11:43|2.10778
18:11:45|2.10788
18:11:46|2.10566
18:11:48|2.10584
18:11:48|2.10584
18:11:49|2.1046
18:11:50|2.1046
18:11:52|2.1038
18:11:53|2.1038
18:11:55|2.10851
18:11:56|2.10727
18:11:57|2.10831
18:11:59|2.10625
18:11:59|2.10556
18:12:00|2.10544
18:12:02|2.10508
18:12:03|2.10446
18:12:04|2.10446
18:12:05|2.10545
18:12:07|2.1072
18:12:08|2.10715
18:12:09|2.1075
18:12:10|2.10703
18:12:11|2.10635
18:12:12|2.10594
18:12:14|2.10521
18:12:14|2.1057
18:12:16|2.10544
18:12:17|2.10383
18:12:17|2.10262
18:12:18|2.102
18:12:20|2.10153
18:12:22|2.10101
18:12:23|2.10101
18:12:23|2.1001
18:12:24|2.10008
18:12:25|2.1008
18:12:26|2.10101
18:12:27|2.10062
18:12:28|2.10004
18:12:29|2.1
18:12:31|2.09901
18:12:32|2.10001
18:12:33|2.10094
18:12:34|2.09946
18:12:35|2.09966
18:12:35|2.10113
18:12:36|2.10415
18:12:37|2.10331
18:12:38|2.10228
18:12:39|2.10031
18:12:40|2.09896
18:12:41|2.09935
18:12:43|2.09988
18:12:44|2.10251
18:12:45|2.104
18:12:46|2.10554
18:12:46|2.10698
18:12:47|2.10648
18:12:48|2.10577
18:12:50|2.10434
18:12:51|2.10456
18:12:51|2.10452
18:12:52|2.10367
18:12:54|2.10299
18:12:55|2.1022
18:12:56|2.10322
18:12:57|2.10282
18:12:58|2.10249
18:12:59|2.10233
18:13:00|2.10175
18:13:01|2.10238
18:13:02|2.1012
18:13:03|2.10106
18:13:04|2.1
18:13:05|2.1
18:13:06|2.09863
18:13:08|2.09858
18:13:09|2.09763
18:13:10|2.09757
18:13:11|2.09735
18:13:12|2.0962
18:13:13|2.09613
18:13:14|2.09442
18:13:15|2.09427
18:13:16|2.09274
18:13:17|2.09424
18:13:18|2.09492
18:13:19|2.09471
18:13:20|2.09505
18:13:21|2.09382
18:13:22|2.09382
18:13:23|2.09339
18:13:24|2.09396
18:13:25|2.09367
18:13:26|2.09538
18:13:27|2.09648
18:13:28|2.09674
18:13:29|2.09728
18:13:30|2.09966
18:13:31|2.09926
18:13:32|2.09759
18:13:33|2.09914
18:13:34|2.1002
18:13:35|2.10091
18:13:36|2.10089
18:13:37|2.10105
18:13:38|2.102
18:13:39|2.10214
18:13:40|2.10201
18:13:41|2.10178
18:13:42|2.10084
18:13:43|2.10055
18:13:44|2.09909
18:13:45|2.10001
18:13:46|2.10083
18:13:47|2.10109
18:13:48|2.10342
18:13:49|2.1026
18:13:50|2.10078
18:13:51|2.10078
18:13:52|2.10126
18:13:53|2.10161
18:13:54|2.10182
18:13:55|2.10263
18:13:56|2.10273
18:13:58|2.10518
18:13:59|2.10629
18:14:00|2.10718
18:14:02|2.10825
18:14:02|2.10829
18:14:04|2.10782
18:14:05|2.10958
18:14:06|2.11026
18:14:07|2.11097
18:14:08|2.11366
18:14:09|2.11458
18:14:10|2.11313
18:14:11|2.11369
18:14:12|2.11356
18:14:13|2.11272
18:14:14|2.11267
18:14:15|2.11257
18:14:16|2.11273
18:14:17|2.11534
18:14:18|2.11599
18:14:19|2.11694
18:14:19|2.11547
18:14:21|2.11159
18:14:22|2.11236
18:14:23|2.11323
18:14:24|2.11243
18:14:26|2.11016
18:14:26|2.11104
18:14:27|2.11163
18:14:28|2.11041
18:14:29|2.10982
18:14:30|2.11003
18:14:31|2.11024
18:14:32|2.11009
18:14:33|2.11079
18:14:34|2.11077
18:14:35|2.1096
18:14:36|2.1119
18:14:37|2.11065
18:14:39|2.11078
18:14:39|2.11346
18:14:40|2.11267
18:14:41|2.11333
18:14:42|2.11346
18:14:43|2.11271
18:14:44|2.11271
18:14:45|2.113
18:14:46|2.11317
18:14:47|2.11271
18:14:48|2.11247
18:14:49|2.11241
18:14:50|2.11331
18:14:51|2.11192
18:14:52|2.11122
18:14:53|2.11215
18:14:55|2.10998
18:14:57|2.1106
18:14:57|2.1106
18:14:58|2.11159
18:14:59|2.11159
18:15:00|2.11159
18:15:02|2.10776
18:15:03|2.10776
18:15:04|2.1072
18:15:06|2.10931
18:15:06|2.10896
18:15:07|2.10865
18:15:09|2.10838
18:15:10|2.10949
18:15:11|2.10949
18:15:12|2.11041
18:15:13|2.11179
18:15:14|2.11354
18:15:15|2.114
18:15:16|2.11438
18:15:17|2.11471
18:15:18|2.11272
18:15:19|2.11283
18:15:20|2.11346
18:15:21|2.11353
18:15:23|2.11591
18:15:24|2.11657
18:15:24|2.11544
18:15:25|2.1176
18:15:26|2.11649
18:15:28|2.11603
18:15:29|2.11488
18:15:30|2.11639
18:15:30|2.11639
18:15:31|2.11607
18:15:33|2.11657
18:15:33|2.11657
18:15:34|2.12268
18:15:35|2.12142
18:15:36|2.12186
18:15:38|2.11945
18:15:38|2.11906
18:15:40|2.11981
18:15:41|2.12069
18:15:42|2.12134
18:15:42|2.12212
18:15:43|2.12303
18:15:44|2.12235
18:15:45|2.12357
18:15:47|2.12369
18:15:47|2.12354
18:15:48|2.1233
18:15:50|2.12361
18:15:51|2.12326
18:15:51|2.12238
18:15:52|2.12208
18:15:53|2.12044
18:15:54|2.11999
18:15:55|2.12011
18:15:57|2.12153
18:15:59|2.12185
18:16:00|2.12185
18:16:01|2.12192
18:16:02|2.12111
18:16:03|2.11917
18:16:04|2.11958
18:16:06|2.11812
18:16:07|2.11826
18:16:08|2.11802
18:16:09|2.11886
18:16:09|2.11937
18:16:11|2.11834
18:16:11|2.11743
18:16:13|2.11708
18:16:14|2.11638
18:16:15|2.1161
18:16:16|2.11781
18:16:17|2.11822
18:16:18|2.11944
18:16:18|2.11943
18:16:19|2.11846
18:16:21|2.11829
18:16:22|2.11621
18:16:22|2.11485
18:16:23|2.11524
18:16:24|2.11524
18:16:26|2.11618
18:16:26|2.11621
18:16:27|2.11567
18:16:29|2.11683
18:16:30|2.11683
18:16:31|2.11708
18:16:32|2.11708
18:16:33|2.1168
18:16:34|2.11638
18:16:35|2.11783
18:16:36|2.11798
18:16:37|2.11798
18:16:38|2.11957
18:16:39|2.11983
18:16:40|2.11714
18:16:41|2.11671
18:16:43|2.1221
18:16:43|2.12153
18:16:44|2.12116
18:16:45|2.12103
18:16:47|2.11962
18:16:48|2.12093
18:16:48|2.12127
18:16:50|2.12127
18:16:50|2.12097
18:16:51|2.12154
18:16:52|2.12154
18:16:54|2.12085
18:16:54|2.12017
18:16:56|2.119
18:16:57|2.11865
18:16:58|2.11966
18:17:00|2.11966
18:17:01|2.12014
18:17:02|2.11988
18:17:03|2.11997
18:17:04|2.11986
18:17:05|2.11991
18:17:06|2.11846
18:17:07|2.11831
18:17:08|2.11868
18:17:09|2.11908
18:17:11|2.11979
18:17:12|2.11979
18:17:12|2.12014
18:17:14|2.12085
18:17:15|2.12157
18:17:16|2.12094
18:17:17|2.12199
18:17:18|2.12044
18:17:19|2.12063
18:17:20|2.12063
18:17:21|2.12014
18:17:22|2.11921
18:17:23|2.11954
18:17:24|2.11954
18:17:25|2.11912
18:17:26|2.12061
18:17:27|2.11954
18:17:28|2.12235
18:17:29|2.12235
18:17:30|2.12067
18:17:31|2.11931
18:17:32|2.12039
18:17:33|2.11983
18:17:34|2.11983
18:17:35|2.11977
18:17:36|2.12111
18:17:37|2.12062
18:17:38|2.12131
18:17:39|2.12084
18:17:40|2.12225
18:17:41|2.12156
18:17:42|2.12077
18:17:43|2.12153
18:17:44|2.12153
18:17:45|2.1203
18:17:46|2.11922
18:17:47|2.12011
18:17:48|2.11971
18:17:49|2.11971
18:17:50|2.12108
18:17:51|2.11974
18:17:52|2.11997
18:17:53|2.11951
18:17:54|2.11913
18:17:55|2.119
18:17:56|2.11831
18:17:57|2.11888
18:17:59|2.12011
18:18:00|2.12139
18:18:01|2.12151
18:18:03|2.11942
18:18:04|2.1193
18:18:05|2.12056
18:18:06|2.12116
18:18:08|2.12167
18:18:09|2.12226
18:18:10|2.12316
18:18:11|2.12201
18:18:11|2.12201
18:18:13|2.12201
18:18:14|2.12482
18:18:15|2.12633
18:18:16|2.125
18:18:17|2.126
18:18:18|2.12585
18:18:19|2.12396
18:18:20|2.12399
18:18:22|2.12249
18:18:22|2.12201
18:18:24|2.12196
18:18:25|2.12292
18:18:26|2.12307
18:18:27|2.12323
18:18:28|2.12225
18:18:29|2.12275
18:18:30|2.12258
18:18:31|2.12313
18:18:32|2.12263
18:18:33|2.12197
18:18:35|2.11943
18:18:35|2.12069
18:18:37|2.12159
18:18:38|2.12159
18:18:39|2.12268
18:18:39|2.12294
18:18:40|2.12355
18:18:42|2.12258
18:18:42|2.12043
18:18:43|2.12043
18:18:45|2.12064
18:18:46|2.12155
18:18:47|2.12039
18:18:48|2.12007
18:18:49|2.12022
18:18:50|2.12012
18:18:51|2.12043
18:18:52|2.12173
18:18:53|2.12215
18:18:54|2.12076
18:18:55|2.12029
18:18:56|2.12029
18:18:57|2.11985
18:18:58|2.11971
18:19:00|2.12206
18:19:02|2.12185
18:19:02|2.12104
18:19:03|2.12075
18:19:05|2.12038
18:19:07|2.12074
18:19:08|2.1236
18:19:09|2.12353
18:19:10|2.12353
18:19:11|2.12268
18:19:12|2.12268
18:19:13|2.12159
18:19:14|2.12195
18:19:15|2.12121
18:19:16|2.1212
18:19:17|2.11988
18:19:18|2.11945
18:19:19|2.11996
18:19:20|2.12155
18:19:21|2.12191
18:19:22|2.12043
18:19:23|2.11985
18:19:24|2.11991
18:19:25|2.12051
18:19:26|2.11985
18:19:27|2.11954
18:19:28|2.11911
18:19:30|2.11972
18:19:30|2.11974
18:19:31|2.12069
18:19:33|2.12145
18:19:34|2.12145
18:19:34|2.12145
18:19:36|2.12086
18:19:36|2.12088
18:19:38|2.12088
18:19:38|2.12078
18:19:40|2.1209
18:19:40|2.12089
18:19:42|2.11973
18:19:43|2.12062
18:19:44|2.12042
18:19:45|2.12042
18:19:46|2.11978
18:19:47|2.11953
18:19:48|2.11942
18:19:49|2.11939
18:19:50|2.11943
18:19:51|2.11929
18:19:52|2.11827
18:19:53|2.11839
18:19:54|2.11885
18:19:55|2.119
18:19:56|2.119
18:19:57|2.11928
18:19:58|2.11946
18:19:59|2.12012
18:20:00|2.11998
18:20:01|2.12303
18:20:03|2.12339
18:20:04|2.12339
18:20:05|2.12222
18:20:06|2.12246
18:20:08|2.124
18:20:09|2.12256
18:20:10|2.12365
18:20:11|2.12361
18:20:12|2.12361
18:20:13|2.12328
18:20:14|2.1243
18:20:16|2.12564
18:20:17|2.12583
18:20:17|2.12552
18:20:18|2.12504
18:20:19|2.12435
18:20:21|2.12435
18:20:21|2.1242
18:20:22|2.12419
18:20:24|2.12301
18:20:25|2.12421
18:20:26|2.1242
18:20:27|2.1242
18:20:28|2.124
18:20:29|2.125
18:20:30|2.12503
18:20:31|2.12401
18:20:32|2.12421
18:20:33|2.12526
18:20:34|2.12628
18:20:35|2.12492
18:20:36|2.12478
18:20:37|2.12524
18:20:38|2.12646
18:20:38|2.12635
18:20:40|2.1261
18:20:41|2.12536
18:20:41|2.12551
18:20:43|2.12501
18:20:44|2.12542
18:20:44|2.12542
18:20:45|2.12567
18:20:46|2.12567
18:20:47|2.12503
18:20:49|2.12503
18:20:50|2.12551
18:20:51|2.12551
18:20:52|2.12551
18:20:53|2.12551
18:20:55|2.12692
18:20:55|2.127
18:20:56|2.1277
18:20:57|2.12937
18:20:58|2.12844
18:20:59|2.12939
18:21:01|2.12939
18:21:01|2.12963
18:21:03|2.13013
18:21:05|2.13019
18:21:05|2.1298
18:21:06|2.13025
18:21:07|2.13051
18:21:08|2.13144
18:21:10|2.13234
18:21:12|2.13448
18:21:13|2.13498
18:21:14|2.13662
18:21:15|2.13636
18:21:16|2.13637
18:21:17|2.13572
18:21:18|2.13622
18:21:19|2.13561
18:21:20|2.13533
18:21:21|2.13421
18:21:22|2.135
18:21:23|2.13535
18:21:24|2.13535
18:21:25|2.13453
18:21:26|2.1355
18:21:27|2.13578
18:21:29|2.13471
18:21:29|2.13481
18:21:30|2.13481
18:21:31|2.13383
18:21:32|2.13353
18:21:33|2.13284
18:21:35|2.13222
18:21:36|2.13235
18:21:37|2.13224
18:21:38|2.13162
18:21:40|2.13481
18:21:40|2.13431
18:21:41|2.13452
18:21:43|2.13205
18:21:43|2.13223
18:21:44|2.13238
18:21:46|2.13247
18:21:46|2.13217
18:21:47|2.13238
18:21:48|2.13201
18:21:50|2.13333
18:21:50|2.13403
18:21:51|2.13403
18:21:52|2.13379
18:21:54|2.13334
18:21:54|2.13369
18:21:56|2.13369
18:21:57|2.13402
18:21:58|2.13452
18:21:58|2.13452
18:21:59|2.13444
18:22:00|2.13444
18:22:02|2.13435
18:22:03|2.13402
18:22:05|2.134
18:22:06|2.13365
18:22:06|2.13334
18:22:08|2.13304
18:22:08|2.13224
18:22:11|2.13203
18:22:11|2.13265
18:22:12|2.13265
18:22:13|2.13466
18:22:14|2.13466
18:22:15|2.13466
18:22:16|2.13526
18:22:17|2.13526
18:22:18|2.13526
18:22:19|2.13526
18:22:20|2.13528
18:22:21|2.13521
18:22:22|2.13483
18:22:23|2.13518
18:22:24|2.13492
18:22:25|2.13544
18:22:27|2.13466
18:22:28|2.13444
18:22:28|2.13343
18:22:29|2.13305
18:22:31|2.13258
18:22:32|2.13204
18:22:33|2.13155
18:22:34|2.13155
18:22:34|2.13153
18:22:36|2.13153
18:22:36|2.13198
18:22:38|2.132
18:22:39|2.13194
18:22:40|2.132
18:22:41|2.132
18:22:42|2.132
18:22:42|2.13201
18:22:44|2.13118
18:22:45|2.13118
18:22:46|2.13118
18:22:47|2.13104
18:22:48|2.13119
18:22:49|2.13178
18:22:49|2.13176
18:22:51|2.13172
18:22:51|2.13177
18:22:52|2.13177
18:22:54|2.13177
18:22:54|2.13179
18:22:55|2.1317
18:22:57|2.13157
18:22:58|2.1316
18:22:59|2.13017
18:23:00|2.12864
18:23:01|2.12801
18:23:02|2.128
18:23:03|2.12801
18:23:04|2.128
18:23:05|2.12863
18:23:06|2.12934
18:23:07|2.12974
18:23:07|2.12938
18:23:09|2.12963
18:23:11|2.12947
18:23:12|2.12883
18:23:13|2.12883
18:23:14|2.12922
18:23:15|2.12922
18:23:15|2.12817
18:23:16|2.12824
18:23:18|2.12824
18:23:19|2.12729
18:23:20|2.12729
18:23:21|2.12673
18:23:22|2.12602
18:23:23|2.12671
18:23:24|2.12779
18:23:25|2.12779
18:23:25|2.12667
18:23:26|2.12667
18:23:27|2.12741
18:23:30|2.12711
18:23:30|2.12635
18:23:31|2.12635
18:23:32|2.1267
18:23:33|2.1267
18:23:34|2.1262
18:23:35|2.12644
18:23:36|2.12644
18:23:38|2.126
18:23:39|2.12567
18:23:40|2.12568
18:23:42|2.12582
18:23:42|2.1262
18:23:44|2.12667
18:23:44|2.12713
18:23:45|2.12712
18:23:47|2.12667
18:23:47|2.12713
18:23:49|2.1274
18:23:50|2.1274
18:23:51|2.1274
18:23:51|2.1274
18:23:53|2.12792
18:23:54|2.12808
18:23:55|2.12808
18:23:55|2.12778
18:23:56|2.12791
18:23:58|2.12791
18:23:58|2.12791
18:24:00|2.12791
18:24:00|2.12764
18:24:01|2.12801
18:24:02|2.12816
18:24:04|2.12951
18:24:06|2.13171
18:24:06|2.13192
18:24:08|2.13093
18:24:09|2.13052
18:24:10|2.13052
18:24:11|2.13099
18:24:12|2.13206
18:24:14|2.13202
18:24:14|2.13228
18:24:16|2.13268
18:24:16|2.13253
18:24:18|2.13129
18:24:19|2.13107
18:24:20|2.13199
18:24:22|2.13202
18:24:23|2.13202
18:24:24|2.13229
18:24:25|2.13123
18:24:25|2.13106
18:24:26|2.13156
18:24:27|2.13202
18:24:29|2.13191
18:24:29|2.13093
18:24:30|2.13093
18:24:31|2.12955
18:24:33|2.12879
18:24:34|2.1288
18:24:35|2.12948
18:24:35|2.13063
18:24:37|2.13063
18:24:37|2.13006
18:24:39|2.13006
18:24:39|2.13006
18:24:40|2.13016
18:24:41|2.13006
18:24:42|2.13032
18:24:44|2.13066
18:24:44|2.13065
18:24:45|2.13006
18:24:46|2.1301
18:24:47|2.1301
18:24:48|2.1301
18:24:49|2.1304
18:24:50|2.13014
18:24:52|2.13032
18:24:53|2.13032
18:24:54|2.12954
18:24:55|2.12945
18:24:56|2.12945
18:24:57|2.13007
18:24:58|2.13007
18:24:59|2.13007
18:25:00|2.1304
18:25:01|2.13009
18:25:02|2.129
18:25:03|2.12921
18:25:04|2.1288
18:25:05|2.12882
18:25:06|2.128
18:25:07|2.128
18:25:08|2.128
18:25:09|2.127
18:25:10|2.12653
18:25:11|2.12799
18:25:13|2.12681
18:25:14|2.12762
18:25:15|2.12714
18:25:15|2.12704
18:25:17|2.12677
18:25:17|2.12678
18:25:19|2.12514
18:25:20|2.125
18:25:22|2.12501
18:25:23|2.12542
18:25:23|2.12546
18:25:25|2.12638
18:25:25|2.12561
18:25:27|2.12561
18:25:28|2.12593
18:25:29|2.12422
18:25:29|2.12473
18:25:30|2.12554
18:25:32|2.12554
18:25:32|2.12554
18:25:33|2.12522
18:25:34|2.12488
18:25:35|2.12487
18:25:37|2.12554
18:25:37|2.12522
18:25:39|2.12522
18:25:39|2.12522
18:25:40|2.12426
18:25:41|2.12422
18:25:42|2.12382
18:25:44|2.12382
18:25:44|2.12305
18:25:45|2.12325
18:25:47|2.12342
18:25:48|2.12555
18:25:49|2.12549
18:25:50|2.12661
18:25:51|2.12423
18:25:52|2.12418
18:25:53|2.12418
18:25:54|2.12359
18:25:55|2.12358
18:25:56|2.12232
18:25:57|2.12224
18:25:58|2.12225
18:25:59|2.12225
18:26:00|2.12224
18:26:01|2.12222
18:26:02|2.12221
18:26:03|2.12173
18:26:04|2.12307
18:26:05|2.12304
18:26:07|2.12505
18:26:08|2.12505
18:26:09|2.1254
18:26:10|2.12539
18:26:11|2.12579
18:26:12|2.12518
18:26:12|2.12475
18:26:14|2.12476
18:26:14|2.12326
18:26:16|2.12326
18:26:18|2.12415
18:26:18|2.12484
18:26:20|2.12501
18:26:21|2.125
18:26:22|2.12416
18:26:23|2.12373
18:26:24|2.12373
18:26:25|2.12409
18:26:25|2.12419
18:26:26|2.12419
18:26:29|2.1245
18:26:29|2.12438
18:26:30|2.12487
18:26:31|2.12487
18:26:33|2.12449
18:26:34|2.12462
18:26:36|2.12367
18:26:36|2.12423
18:26:37|2.12367
18:26:38|2.12417
18:26:39|2.12345
18:26:40|2.12423
18:26:41|2.12456
18:26:42|2.12482
18:26:43|2.12498
18:26:44|2.12498
18:26:45|2.12497
18:26:46|2.12497
18:26:47|2.12498
18:26:48|2.12483
18:26:49|2.12464
18:26:50|2.12495
18:26:51|2.12498
18:26:52|2.12498
18:26:53|2.12498
18:26:54|2.12498
18:26:55|2.12482
18:26:56|2.12408
18:26:57|2.12379
18:26:58|2.12482
18:26:59|2.1241
18:27:00|2.1241
18:27:01|2.12406
18:27:02|2.1239
18:27:03|2.12363
18:27:04|2.12321
18:27:05|2.12368
18:27:07|2.12368
18:27:09|2.12408
18:27:10|2.12333
18:27:10|2.123
18:27:12|2.1228
18:27:12|2.12409
18:27:14|2.12604
18:27:15|2.12647
18:27:16|2.12647
18:27:17|2.1267
18:27:17|2.12625
18:27:19|2.12594
18:27:20|2.12594
18:27:21|2.12602
18:27:22|2.12557
18:27:23|2.12593
18:27:25|2.12532
18:27:25|2.12477
18:27:26|2.12464
18:27:27|2.12405
18:27:28|2.12405
18:27:29|2.12361
18:27:30|2.12361
18:27:31|2.12361
18:27:32|2.12318
18:27:33|2.12274
18:27:34|2.12247
18:27:35|2.12119
18:27:36|2.12184
18:27:37|2.12184
18:27:38|2.12261
18:27:39|2.12261
18:27:40|2.12261
18:27:41|2.12121
18:27:42|2.12176
18:27:44|2.12176
18:27:45|2.12176
18:27:46|2.12107
18:27:48|2.11932
18:27:48|2.11923
18:27:49|2.11923
18:27:50|2.11902
18:27:51|2.11878
18:27:52|2.11878
18:27:53|2.11862
18:27:54|2.11855
18:27:55|2.11706
18:27:57|2.1171
18:27:57|2.11778
18:27:59|2.11784
18:27:59|2.118
18:28:00|2.11877
18:28:02|2.11859
18:28:03|2.11826
18:28:04|2.11826
18:28:04|2.11888
18:28:05|2.11901
18:28:06|2.11878
18:28:08|2.11847
18:28:10|2.1183
18:28:11|2.11828
18:28:11|2.11828
18:28:12|2.11828
18:28:14|2.11894
18:28:15|2.11894
18:28:16|2.11894
18:28:17|2.11892
18:28:18|2.11892
18:28:19|2.11869
18:28:20|2.11869
18:28:22|2.11857
18:28:22|2.11885
18:28:24|2.11931
18:28:25|2.11936
18:28:26|2.11919
18:28:27|2.11919
18:28:29|2.11955
18:28:29|2.11926
18:28:31|2.11826
18:28:32|2.11844
18:28:33|2.11826
18:28:35|2.11783
18:28:35|2.11753
18:28:37|2.11753
18:28:37|2.11821
18:28:38|2.11844
18:28:40|2.11845
18:28:40|2.11845
18:28:41|2.11878
18:28:42|2.11933
18:28:43|2.11995
18:28:44|2.11998
18:28:46|2.12102
18:28:47|2.12083
18:28:48|2.12193
18:28:48|2.12183
18:28:49|2.122
18:28:50|2.12218
18:28:51|2.12158
18:28:52|2.12212
18:28:53|2.12146
18:28:54|2.12057
18:28:56|2.121
18:28:57|2.12046
18:28:58|2.12086
18:28:59|2.12086
18:29:00|2.12167
18:29:01|2.12167
18:29:02|2.12207
18:29:03|2.12098
18:29:04|2.12142
18:29:05|2.12142
18:29:06|2.12115
18:29:07|2.12087
18:29:08|2.12128
18:29:10|2.1222
18:29:11|2.12225
18:29:13|2.12213
18:29:13|2.12213
18:29:14|2.12267
18:29:15|2.12268
18:29:17|2.12268
18:29:18|2.12357
18:29:19|2.12357
18:29:20|2.12414
18:29:21|2.12676
18:29:23|2.12575
18:29:24|2.12499
18:29:24|2.12427
18:29:26|2.12485
18:29:26|2.12412
18:29:27|2.12407
18:29:28|2.12407
18:29:30|2.12407
18:29:30|2.12407
18:29:32|2.1246
18:29:33|2.12408
18:29:35|2.12426
18:29:35|2.1239
18:29:37|2.1239
18:29:37|2.12371
18:29:39|2.12318
18:29:40|2.12278
18:29:40|2.12259
18:29:42|2.12331
18:29:43|2.12336
18:29:44|2.12326
18:29:45|2.12421
18:29:45|2.12511
18:29:47|2.12509
18:29:48|2.12509
18:29:49|2.12509
18:29:50|2.12509
18:29:51|2.12509
18:29:52|2.1257
18:29:52|2.12613
18:29:54|2.12603
18:29:55|2.12567
18:29:55|2.12567
18:29:57|2.12522
18:29:57|2.12699
18:29:59|2.12672
18:30:00|2.12671
18:30:00|2.12696
18:30:02|2.1271
18:30:03|2.12681
18:30:04|2.12681
18:30:04|2.12556
18:30:07|2.12468
18:30:07|2.12468
18:30:08|2.12508
18:30:10|2.12605
18:30:11|2.12654
18:30:12|2.12653
18:30:13|2.12587
18:30:14|2.12699
18:30:15|2.12699
18:30:17|2.12716
18:30:17|2.12785
18:30:18|2.12807
18:30:20|2.12852
18:30:22|2.12908
18:30:22|2.12807
18:30:23|2.12747
18:30:24|2.12923
18:30:25|2.12932
18:30:26|2.12908
18:30:27|2.12932
18:30:28|2.12942
18:30:29|2.13041
18:30:30|2.13125
18:30:31|2.13157
18:30:32|2.13075
18:30:33|2.12932
18:30:34|2.12783
18:30:35|2.12673
18:30:36|2.12808
18:30:37|2.12807
18:30:38|2.12795
18:30:39|2.12795
18:30:41|2.12791
18:30:42|2.12791
18:30:43|2.12791
18:30:43|2.12793
18:30:44|2.12793
18:30:45|2.12797
18:30:48|2.1279
18:30:48|2.12795
18:30:49|2.12795
18:30:51|2.12855
18:30:52|2.12855
18:30:52|2.12855
18:30:53|2.12865
18:30:54|2.12865
18:30:55|2.12855
18:30:56|2.12879
18:30:57|2.13
18:30:59|2.13
18:31:00|2.12904
18:31:01|2.12931
18:31:02|2.12918
18:31:03|2.12896
18:31:04|2.12896
18:31:05|2.12878
18:31:06|2.12918
18:31:07|2.12918
18:31:08|2.12918
18:31:09|2.12918
18:31:10|2.12897
18:31:11|2.12827
18:31:13|2.12789
18:31:14|2.12685
18:31:15|2.12628
18:31:16|2.12634
18:31:17|2.12628
18:31:18|2.12695
18:31:19|2.12695
18:31:20|2.12655
18:31:22|2.12545
18:31:23|2.12538
18:31:24|2.12509
18:31:25|2.12545
18:31:26|2.125
18:31:27|2.12485
18:31:28|2.12413
18:31:29|2.12413
18:31:29|2.12506
18:31:30|2.12507
18:31:32|2.12506
18:31:33|2.12506
18:31:34|2.12506
18:31:35|2.12506
18:31:36|2.12477
18:31:37|2.12425
18:31:37|2.12332
18:31:39|2.1231
18:31:40|2.1231
18:31:41|2.12372
18:31:42|2.12385
18:31:43|2.1238
18:31:44|2.12353
18:31:45|2.12263
18:31:45|2.12274
18:31:47|2.12291
18:31:48|2.12338
18:31:49|2.1223
18:31:50|2.12361
18:31:50|2.1236
18:31:52|2.1236
18:31:53|2.12359
18:31:54|2.12385
18:31:54|2.12456
18:31:56|2.12457
18:31:57|2.12457
18:31:58|2.12459
18:31:59|2.12477
18:32:00|2.12477
18:32:00|2.12477
18:32:02|2.12385
18:32:03|2.12357
18:32:04|2.12307
18:32:05|2.12307
18:32:06|2.12307
18:32:06|2.12231
18:32:08|2.12227
18:32:08|2.12227
18:32:10|2.12216
18:32:10|2.12201
18:32:12|2.1237
18:32:14|2.12456
18:32:14|2.12573
18:32:15|2.12596
18:32:16|2.12613
18:32:17|2.12606
18:32:19|2.12457
18:32:20|2.12457
18:32:21|2.12457
18:32:22|2.12531
18:32:23|2.12579
18:32:25|2.12497
18:32:25|2.12497
18:32:27|2.12497
18:32:29|2.12427
18:32:30|2.12481
18:32:31|2.12481
18:32:32|2.12516
18:32:33|2.12516
18:32:33|2.12515
18:32:35|2.12515
18:32:35|2.12412
18:32:36|2.12499
18:32:38|2.12501
18:32:38|2.12514
18:32:39|2.12439
18:32:40|2.12439
18:32:42|2.1242
18:32:42|2.1242
18:32:43|2.1242
18:32:44|2.12513
18:32:46|2.12516
18:32:47|2.12558
18:32:48|2.12605
18:32:49|2.12605
18:32:50|2.12605
18:32:50|2.12552
18:32:51|2.12552
18:32:52|2.12552
18:32:54|2.12544
18:32:55|2.12542
18:32:55|2.12542
18:32:57|2.12594
18:32:57|2.12617
18:32:58|2.12664
18:32:59|2.12673
18:33:00|2.12664
18:33:01|2.1271
18:33:02|2.13029
18:33:04|2.12882
18:33:04|2.1277
18:33:05|2.12842
18:33:07|2.12833
18:33:08|2.12833
18:33:08|2.12895
18:33:09|2.12895
18:33:10|2.12895
18:33:12|2.12912
18:33:14|2.1277
18:33:14|2.12831
18:33:16|2.12775
18:33:17|2.12775
18:33:18|2.12902
18:33:19|2.12885
18:33:21|2.12802
18:33:22|2.12829
18:33:22|2.1283
18:33:24|2.12916
18:33:25|2.12934
18:33:26|2.12956
18:33:27|2.13
18:33:28|2.13
18:33:30|2.13
18:33:31|2.12858
18:33:33|2.12866
18:33:33|2.12866
18:33:34|2.12938
18:33:35|2.12938
18:33:36|2.12938
18:33:37|2.12938
18:33:39|2.12976
18:33:40|2.12866
18:33:40|2.12852
18:33:41|2.12852
18:33:42|2.12975
18:33:43|2.12975
18:33:45|2.12982
18:33:46|2.12929
18:33:47|2.12909
18:33:48|2.129
18:33:49|2.129
18:33:50|2.12775
18:33:51|2.12846
18:33:52|2.12846
18:33:53|2.12775
18:33:54|2.12779
18:33:55|2.12878
18:33:56|2.12877
18:33:57|2.12877
18:33:58|2.12859
18:33:59|2.12897
18:34:00|2.12822
18:34:01|2.12872
18:34:03|2.12809
18:34:04|2.12809
18:34:04|2.12809
18:34:05|2.12814
18:34:07|2.12814
18:34:08|2.12814
18:34:08|2.12728
18:34:10|2.12728
18:34:10|2.12728
18:34:11|2.12685
18:34:13|2.12565
18:34:15|2.12512
18:34:15|2.12442
18:34:17|2.12348
18:34:17|2.12348
18:34:19|2.12486
18:34:20|2.12485
18:34:22|2.12502
18:34:23|2.12394
18:34:23|2.12347
18:34:26|2.12539
18:34:27|2.12435
18:34:28|2.12435
18:34:28|2.12435
18:34:30|2.12399
18:34:31|2.12588
18:34:33|2.12588
18:34:33|2.12588
18:34:34|2.12451
18:34:35|2.12394
18:34:36|2.12394
18:34:37|2.12394
18:34:38|2.1242
18:34:39|2.12323
18:34:40|2.12323
18:34:41|2.12367
18:34:42|2.12367
18:34:43|2.12367
18:34:44|2.12431
18:34:45|2.12471
18:34:46|2.12352
18:34:48|2.12322
18:34:48|2.12317
18:34:49|2.12425
18:34:50|2.1237
18:34:51|2.12336
18:34:52|2.12323
18:34:53|2.12204
18:34:54|2.12246
18:34:55|2.12178
18:34:56|2.12259
18:34:57|2.12226
18:34:58|2.12243
18:34:59|2.12243
18:35:00|2.12243
18:35:01|2.12295
18:35:02|2.12295
18:35:03|2.12295
18:35:04|2.12322
18:35:05|2.1235
18:35:06|2.12325
18:35:07|2.1235
18:35:08|2.12375
18:35:09|2.12502
18:35:10|2.12502
18:35:11|2.12502
18:35:12|2.12471
18:35:13|2.12538
18:35:15|2.12512
18:35:16|2.1252
18:35:18|2.12369
18:35:18|2.12369
18:35:20|2.12307
18:35:20|2.12307
18:35:22|2.124
18:35:23|2.12231
18:35:24|2.12231
18:35:25|2.12303
18:35:26|2.12303
18:35:27|2.12303
18:35:29|2.12353
18:35:30|2.12353
18:35:31|2.1228
18:35:31|2.1235
18:35:32|2.1235
18:35:34|2.12271
18:35:34|2.12264
18:35:36|2.1225
18:35:37|2.1225
18:35:38|2.1229
18:35:39|2.1229
18:35:40|2.12251
18:35:41|2.12251
18:35:42|2.12293
18:35:43|2.12306
18:35:44|2.1225
18:35:45|2.12224
18:35:46|2.12194
18:35:48|2.12182
18:35:49|2.12194
18:35:49|2.1228
18:35:51|2.1228
18:35:52|2.12253
18:35:52|2.12253
18:35:53|2.12325
18:35:55|2.12305
18:35:55|2.12326
18:35:56|2.12326
18:35:57|2.12326
18:35:58|2.12326
18:35:59|2.1227
18:36:00|2.12324
18:36:01|2.12324
18:36:03|2.12324
18:36:04|2.12298
18:36:04|2.12298
18:36:05|2.12297
18:36:06|2.12195
18:36:07|2.12183
18:36:08|2.12183
18:36:09|2.12183
18:36:10|2.12142
18:36:11|2.12093
18:36:12|2.11938
18:36:14|2.11702
18:36:15|2.117
18:36:17|2.11756
18:36:18|2.11767
18:36:20|2.11693
18:36:21|2.11472
18:36:22|2.11521
18:36:23|2.11469
18:36:24|2.1147
18:36:25|2.11436
18:36:27|2.11497
18:36:27|2.11509
18:36:29|2.11509
18:36:30|2.11523
18:36:31|2.11525
18:36:32|2.11525
18:36:33|2.11523
18:36:34|2.11525
18:36:35|2.11349
18:36:36|2.11262
18:36:37|2.11219
18:36:38|2.1111
18:36:39|2.11132
18:36:40|2.11087
18:36:41|2.1109
18:36:42|2.11084
18:36:43|2.11072
18:36:44|2.11074
18:36:45|2.11074
18:36:46|2.11034
18:36:47|2.11029
18:36:48|2.11031
18:36:49|2.11
18:36:50|2.10925
18:36:51|2.10979
18:36:53|2.11034
18:36:54|2.11029
18:36:55|2.11131
18:36:56|2.11114
18:36:58|2.1105
18:36:58|2.11026
18:36:59|2.11013
18:37:00|2.11013
18:37:01|2.11013
18:37:02|2.11019
18:37:03|2.11001
18:37:05|2.10949
18:37:06|2.11013
18:37:07|2.10989
18:37:08|2.10985
18:37:09|2.11013
18:37:10|2.11011
18:37:11|2.11012
18:37:12|2.10997
18:37:13|2.11029
18:37:14|2.11179
18:37:15|2.11105
18:37:15|2.11171
18:37:18|2.11265
18:37:18|2.11264
18:37:19|2.11289
18:37:20|2.11214
18:37:21|2.11236
18:37:22|2.1129
18:37:23|2.11241
18:37:24|2.11177
18:37:26|2.11215
18:37:27|2.11115
18:37:28|2.11196
18:37:28|2.11187
18:37:30|2.11187
18:37:31|2.11155
18:37:32|2.11155
18:37:33|2.11126
18:37:34|2.11107
18:37:36|2.11051
18:37:36|2.11051
18:37:37|2.11051
18:37:38|2.11051
18:37:39|2.11076
18:37:40|2.11106
18:37:41|2.11086
18:37:42|2.11103
18:37:43|2.11138
18:37:44|2.11138
18:37:45|2.11121
18:37:46|2.11121
18:37:47|2.11225
18:37:48|2.11232
18:37:49|2.11305
18:37:50|2.1126
18:37:52|2.1126
18:37:52|2.1139
18:37:53|2.11305
18:37:54|2.11217
18:37:56|2.11183
18:37:57|2.1129
18:37:58|2.11312
18:37:59|2.11293
18:38:00|2.11293
18:38:01|2.11293
18:38:01|2.11293
18:38:03|2.11217
18:38:04|2.11217
18:38:05|2.11053
18:38:06|2.11053
18:38:06|2.11053
18:38:08|2.11124
18:38:09|2.11093
18:38:11|2.11071
18:38:12|2.1107
18:38:13|2.11091
18:38:14|2.11034
18:38:15|2.11034
18:38:15|2.11034
18:38:16|2.11001
18:38:18|2.11027
18:38:19|2.11027
18:38:20|2.11027
18:38:22|2.11027
18:38:23|2.1103
18:38:24|2.11027
18:38:24|2.11051
18:38:26|2.11051
18:38:26|2.11051
18:38:28|2.11001
18:38:30|2.10954
18:38:30|2.10998
18:38:32|2.10954
18:38:33|2.10954
18:38:33|2.10993
18:38:35|2.10942
18:38:36|2.10749
18:38:37|2.10737
18:38:38|2.10819
18:38:39|2.10824
18:38:40|2.10824
18:38:41|2.10885
18:38:42|2.10903
18:38:43|2.10903
18:38:44|2.10903
18:38:45|2.10953
18:38:46|2.10953
18:38:47|2.10953
18:38:48|2.10902
18:38:49|2.10953
18:38:50|2.10954
18:38:51|2.10954
18:38:52|2.11095
18:38:53|2.11099
18:38:54|2.11128
18:38:55|2.11102
18:38:56|2.11102
18:38:57|2.11037
18:38:58|2.11095
18:38:59|2.11077
18:39:00|2.11077
18:39:01|2.11021
18:39:02|2.11095
18:39:03|2.11046
18:39:04|2.11095
18:39:05|2.10985
18:39:06|2.10997
18:39:07|2.1107
18:39:08|2.11084
18:39:09|2.11095
18:39:10|2.11219
18:39:11|2.11219
18:39:12|2.11192
18:39:13|2.11192
18:39:14|2.11276
18:39:15|2.11276
18:39:16|2.11333
18:39:17|2.11333
18:39:19|2.11443
18:39:19|2.11471
18:39:21|2.11441
18:39:22|2.11379
18:39:23|2.11368
18:39:24|2.11303
18:39:25|2.11369
18:39:26|2.11365
18:39:27|2.11302
18:39:29|2.11285
18:39:30|2.11285
18:39:31|2.11331
18:39:32|2.11359
18:39:33|2.11359
18:39:34|2.11416
18:39:35|2.11416
18:39:36|2.1147
18:39:37|2.1143
18:39:38|2.11465
18:39:39|2.11491
18:39:40|2.11579
18:39:41|2.11579
18:39:42|2.11605
18:39:43|2.11635
18:39:44|2.11671
18:39:45|2.1157
18:39:46|2.11454
18:39:47|2.11561
18:39:48|2.11534
18:39:49|2.1147
18:39:50|2.1147
18:39:51|2.11364
18:39:52|2.11472
18:39:53|2.11363
18:39:54|2.11321
18:39:55|2.113
18:39:56|2.11151
18:39:57|2.11311
18:39:58|2.11245
18:40:00|2.11151
18:40:00|2.11222
18:40:02|2.11152
18:40:02|2.11066
18:40:03|2.11074
18:40:04|2.11074
18:40:06|2.11092
18:40:07|2.11293
18:40:08|2.11293
18:40:09|2.11293
18:40:10|2.11202
18:40:11|2.11273
18:40:12|2.11137
18:40:13|2.11108
18:40:14|2.11079
18:40:15|2.11079
18:40:16|2.11079
18:40:17|2.11079
18:40:18|2.11115
18:40:20|2.1111
18:40:21|2.11078
18:40:22|2.11071
18:40:23|2.11148
18:40:24|2.1119
18:40:25|2.1119
18:40:27|2.11291
18:40:28|2.11367
18:40:29|2.11325
18:40:30|2.11382
18:40:31|2.11316
18:40:32|2.113
18:40:32|2.1135
18:40:34|2.11349
18:40:36|2.11352
18:40:36|2.11385
18:40:37|2.1135
18:40:38|2.11426
18:40:40|2.11691
18:40:41|2.11577
18:40:42|2.116
18:40:42|2.11704
18:40:45|2.11602
18:40:45|2.11719
18:40:46|2.11719
18:40:47|2.11719
18:40:48|2.11718
18:40:49|2.11755
18:40:50|2.11755
18:40:51|2.11755
18:40:52|2.11876
18:40:53|2.11837
18:40:54|2.11875
18:40:55|2.11798
18:40:56|2.11798
18:40:57|2.11798
18:40:58|2.11842
18:40:59|2.11864
18:41:00|2.11864
18:41:01|2.11988
18:41:02|2.11916
18:41:03|2.11889
18:41:04|2.11889
18:41:05|2.11946
18:41:06|2.11962
18:41:07|2.11996
18:41:08|2.12054
18:41:09|2.11946
18:41:10|2.11929
18:41:11|2.11903
18:41:12|2.1194
18:41:13|2.1194
18:41:14|2.12123
18:41:15|2.1215
18:41:16|2.12297
18:41:17|2.12312
18:41:18|2.12352
18:41:19|2.12419
18:41:20|2.1246
18:41:21|2.12492
18:41:22|2.12493
18:41:23|2.12428
18:41:24|2.12438
18:41:25|2.12397
18:41:27|2.12317
18:41:28|2.12317
18:41:30|2.12321
18:41:31|2.12565
18:41:32|2.12564
18:41:33|2.1257
18:41:34|2.1258
18:41:34|2.1266
18:41:35|2.12712
18:41:37|2.12622
18:41:38|2.12622
18:41:39|2.12589
18:41:40|2.1256
18:41:41|2.12517
18:41:41|2.12542
18:41:43|2.12497
18:41:43|2.12519
18:41:45|2.12539
18:41:46|2.12566
18:41:47|2.12712
18:41:48|2.1262
18:41:49|2.12619
18:41:49|2.12619
18:41:51|2.12509
18:41:52|2.12486
18:41:53|2.1243
18:41:54|2.1243
18:41:55|2.12322
18:41:56|2.12187
18:41:57|2.12236
18:41:58|2.12329
18:41:59|2.12336
18:41:59|2.12457
18:42:01|2.12359
18:42:02|2.12308
18:42:03|2.12318
18:42:04|2.12318
18:42:05|2.12318
18:42:06|2.12328
18:42:07|2.12325
18:42:08|2.12308
18:42:10|2.12413
18:42:10|2.12413
18:42:11|2.12413
18:42:12|2.12418
18:42:14|2.12418
18:42:15|2.12418
18:42:15|2.12326
18:42:16|2.12325
18:42:17|2.12313
18:42:18|2.123
18:42:19|2.12234
18:42:20|2.12224
18:42:21|2.12198
18:42:23|2.1215
18:42:24|2.1218
18:42:25|2.12122
18:42:26|2.12211
18:42:27|2.1214
18:42:28|2.1215
18:42:29|2.12001
18:42:30|2.12045
18:42:32|2.1195
18:42:33|2.1191
18:42:34|2.11896
18:42:35|2.11956
18:42:36|2.11956
18:42:37|2.11956
18:42:38|2.11956
18:42:39|2.12064
18:42:40|2.12078
18:42:41|2.12078
18:42:42|2.12088
18:42:43|2.12088
18:42:44|2.12121
18:42:45|2.12184
18:42:46|2.12184
18:42:47|2.12184
18:42:48|2.12184
18:42:49|2.12184
18:42:50|2.12184
18:42:51|2.12184
18:42:52|2.12184
18:42:53|2.12131
18:42:54|2.12097
18:42:55|2.12211
18:42:56|2.12305
18:42:57|2.12407
18:42:58|2.12333
18:42:59|2.12331
18:43:00|2.12283
18:43:01|2.12283
18:43:02|2.12234
18:43:03|2.12245
18:43:04|2.12245
18:43:06|2.12243
18:43:07|2.12283
18:43:08|2.12283
18:43:08|2.12278
18:43:09|2.12278
18:43:11|2.12276
18:43:12|2.12336
18:43:12|2.12324
18:43:13|2.12333
18:43:14|2.12333
18:43:15|2.12333
18:43:16|2.123
18:43:18|2.12299
18:43:19|2.12283
18:43:20|2.12283
18:43:20|2.12265
18:43:21|2.12255
18:43:23|2.12275
18:43:25|2.12306
18:43:26|2.12296
18:43:27|2.12245
18:43:28|2.12274
18:43:29|2.12223
18:43:30|2.1222
18:43:31|2.12136
18:43:32|2.12136
18:43:33|2.12164
18:43:35|2.12259
18:43:36|2.12259
18:43:36|2.12259
18:43:38|2.12259
18:43:38|2.12281
18:43:41|2.12241
18:43:41|2.12268
18:43:42|2.12268
18:43:43|2.12268
18:43:44|2.12269
18:43:45|2.12218
18:43:46|2.12245
18:43:47|2.12311
18:43:48|2.12321
18:43:49|2.12384
18:43:50|2.12416
18:43:51|2.12379
18:43:52|2.12374
18:43:53|2.12418
18:43:54|2.12535
18:43:55|2.12535
18:43:56|2.12527
18:43:57|2.12527
18:43:58|2.12528
18:43:59|2.12535
18:44:00|2.1257
18:44:02|2.12563
18:44:03|2.1254
18:44:04|2.12541
18:44:05|2.12539
18:44:06|2.1254
18:44:07|2.12535
18:44:08|2.12535
18:44:09|2.1254
18:44:10|2.12648
18:44:11|2.12583
18:44:12|2.12469
18:44:13|2.12463
18:44:14|2.12463
18:44:15|2.12463
18:44:16|2.12518
18:44:16|2.12498
18:44:18|2.12468
18:44:19|2.125
18:44:20|2.125
18:44:21|2.12554
18:44:21|2.12554
18:44:23|2.12554
18:44:25|2.12532
18:44:26|2.12532
18:44:26|2.12477
18:44:28|2.12477
18:44:29|2.12472
18:44:31|2.12471
18:44:31|2.12542
18:44:32|2.12542
18:44:33|2.12542
18:44:34|2.12559
18:44:35|2.12559
18:44:36|2.12555
18:44:37|2.12555
18:44:38|2.12555
18:44:39|2.12555
18:44:40|2.12559
18:44:41|2.12793
18:44:42|2.12736
18:44:43|2.12726
18:44:44|2.12628
18:44:45|2.12667
18:44:46|2.12628
18:44:47|2.1267
18:44:48|2.1267
18:44:49|2.12591
18:44:50|2.12457
18:44:51|2.12451
18:44:52|2.12426
18:44:53|2.12385
18:44:54|2.1248
18:44:55|2.12553
18:44:56|2.12464
18:44:58|2.12531
18:44:59|2.12495
18:45:00|2.12495
18:45:00|2.12495
18:45:02|2.12515
18:45:02|2.12514
18:45:03|2.12471
18:45:04|2.12552
18:45:06|2.127
18:45:07|2.12522
18:45:07|2.12529
18:45:08|2.12586
18:45:10|2.12559
18:45:11|2.12689
18:45:12|2.12676
18:45:13|2.12609
18:45:14|2.12686
18:45:15|2.12646
18:45:15|2.12646
18:45:17|2.1266
18:45:18|2.1275
18:45:19|2.12757
18:45:21|2.12757
18:45:21|2.1269
18:45:22|2.12685
18:45:23|2.12657
18:45:24|2.12594
18:45:26|2.12658
18:45:28|2.12465
18:45:29|2.12594
18:45:30|2.12606
18:45:31|2.12615
18:45:32|2.12615
18:45:34|2.12616
18:45:35|2.12616
18:45:36|2.12621
18:45:36|2.12621
18:45:37|2.12607
18:45:38|2.12606
18:45:39|2.12606
18:45:41|2.12606
18:45:41|2.12621
18:45:43|2.12621
18:45:44|2.12756
18:45:45|2.12796
18:45:46|2.12787
18:45:47|2.12805
18:45:48|2.1295
18:45:49|2.13113
18:45:50|2.132
18:45:51|2.12954
18:45:52|2.12972
18:45:53|2.12984
18:45:54|2.12924
18:45:55|2.12924
18:45:56|2.12961
18:45:57|2.13009
18:45:58|2.13059
18:45:59|2.13022
18:46:00|2.1297
18:46:02|2.13041
18:46:02|2.132
18:46:03|2.13077
18:46:04|2.1305
18:46:05|2.13027
18:46:07|2.13
18:46:08|2.12963
18:46:09|2.12963
18:46:09|2.12963
18:46:11|2.12986
18:46:11|2.12986
18:46:12|2.12986
18:46:13|2.12985
18:46:14|2.12985
18:46:15|2.12985
18:46:16|2.12986
18:46:18|2.12986
18:46:18|2.12986
18:46:19|2.12985
18:46:21|2.12986
18:46:21|2.12986
18:46:22|2.12985
18:46:23|2.12915
18:46:24|2.129
18:46:25|2.12786
18:46:27|2.12754
18:46:28|2.12789
18:46:29|2.12725
18:46:30|2.12727
18:46:31|2.12727
18:46:32|2.12856
18:46:33|2.12858
18:46:34|2.12879
18:46:35|2.12811
18:46:36|2.12811
18:46:37|2.12877
18:46:39|2.1288
18:46:40|2.12896
18:46:41|2.12823
18:46:41|2.12823
18:46:43|2.12768
18:46:44|2.12876
18:46:45|2.12904
18:46:46|2.12904
18:46:48|2.12904
18:46:48|2.12904
18:46:50|2.12904
18:46:50|2.12904
18:46:51|2.12983
18:46:52|2.12983
18:46:53|2.12937
18:46:54|2.13132
18:46:55|2.13171
18:46:56|2.13092
18:46:57|2.13092
18:46:58|2.13091
18:46:59|2.13144
18:47:00|2.13045
18:47:02|2.13066
18:47:02|2.13066
18:47:03|2.1309
18:47:04|2.13143
18:47:05|2.13213
18:47:06|2.13214
18:47:07|2.13213
18:47:08|2.13236
18:47:10|2.13268
18:47:10|2.13191
18:47:11|2.133
18:47:12|2.13288
18:47:14|2.13207
18:47:14|2.13259
18:47:15|2.13191
18:47:16|2.13297
18:47:17|2.133
18:47:18|2.13251
18:47:19|2.13272
18:47:20|2.13223
18:47:21|2.13267
18:47:23|2.13264
18:47:23|2.13271
18:47:25|2.13304
18:47:25|2.13377
18:47:27|2.13379
18:47:28|2.13379
18:47:29|2.13326
18:47:31|2.1336
18:47:31|2.1336
18:47:33|2.13269
18:47:34|2.13343
18:47:34|2.13361
18:47:37|2.13241
18:47:37|2.13241
18:47:39|2.13266
18:47:39|2.13266
18:47:41|2.13266
18:47:42|2.1336
18:47:43|2.13287
18:47:43|2.13348
18:47:44|2.13367
18:47:46|2.13326
18:47:46|2.13307
18:47:48|2.13356
18:47:49|2.13406
18:47:50|2.13466
18:47:51|2.13501
18:47:52|2.13552
18:47:53|2.1352
18:47:54|2.13482
18:47:54|2.13327
18:47:57|2.13267
18:47:57|2.13108
18:47:58|2.13095
18:47:59|2.13126
18:48:00|2.12982
18:48:01|2.12971
18:48:02|2.1301
18:48:03|2.13023
18:48:04|2.13024
18:48:05|2.13018
18:48:06|2.12968
18:48:07|2.12876
18:48:08|2.12788
18:48:09|2.12706
18:48:10|2.12813
18:48:11|2.12868
18:48:12|2.12813
18:48:13|2.12815
18:48:14|2.12873
18:48:15|2.12814
18:48:16|2.12811
18:48:17|2.12811
18:48:18|2.12811
18:48:19|2.12765
18:48:20|2.12707
18:48:21|2.12707
18:48:22|2.12706
18:48:23|2.1268
18:48:24|2.12658
18:48:25|2.12658
18:48:26|2.12658
18:48:27|2.12658
18:48:28|2.12658
18:48:30|2.12711
18:48:31|2.12658
18:48:33|2.12669
18:48:33|2.1262
18:48:34|2.12601
18:48:35|2.12627
18:48:36|2.12601
18:48:37|2.12531
18:48:39|2.12503
18:48:41|2.12503
18:48:42|2.12516
18:48:42|2.12515
18:48:43|2.12502
18:48:44|2.12469
18:48:45|2.12466
18:48:46|2.12444
18:48:47|2.12434
18:48:48|2.12434
18:48:50|2.12349
18:48:52|2.12326
18:48:52|2.12334
18:48:54|2.1237
18:48:54|2.12371
18:48:56|2.12349
18:48:56|2.12349
18:48:57|2.12349
18:48:59|2.12337
18:49:00|2.12411
18:49:01|2.1235
18:49:02|2.1246
18:49:03|2.12553
18:49:04|2.12609
18:49:05|2.12611
18:49:06|2.12731
18:49:07|2.12643
18:49:08|2.12667
18:49:09|2.12632
18:49:10|2.12387
18:49:11|2.12559
18:49:12|2.12467
18:49:13|2.12445
18:49:14|2.12435
18:49:15|2.12544
18:49:16|2.12571
18:49:17|2.12573
18:49:18|2.12573
18:49:19|2.12577
18:49:20|2.12577
18:49:21|2.12577
18:49:22|2.12577
18:49:23|2.12617
18:49:24|2.12628
18:49:25|2.12628
18:49:26|2.12628
18:49:27|2.12736
18:49:28|2.12754
18:49:30|2.13
18:49:30|2.13051
18:49:32|2.13057
18:49:34|2.1299
18:49:35|2.1289
18:49:36|2.1289
18:49:37|2.1305
18:49:38|2.13044
18:49:40|2.12806
18:49:42|2.13018
18:49:42|2.13006
18:49:44|2.12989
18:49:45|2.12989
18:49:46|2.12989
18:49:47|2.13054
18:49:48|2.13088
18:49:48|2.13041
18:49:50|2.13041
18:49:50|2.13065
18:49:51|2.13018
18:49:53|2.131
18:49:54|2.13127
18:49:55|2.13102
18:49:56|2.13109
18:49:57|2.13109
18:49:57|2.13109
18:50:00|2.13182
18:50:00|2.13299
18:50:01|2.13387
18:50:02|2.13397
18:50:03|2.1337
18:50:04|2.13343
18:50:05|2.13401
18:50:06|2.13515
18:50:07|2.13349
18:50:08|2.13343
18:50:09|2.13343
18:50:10|2.13335
18:50:11|2.13208
18:50:12|2.1317
18:50:13|2.13099
18:50:14|2.1314
18:50:15|2.13194
18:50:16|2.13271
18:50:17|2.1329
18:50:18|2.1331
18:50:19|2.13308
18:50:20|2.13335
18:50:21|2.13334
18:50:22|2.13334
18:50:23|2.13249
18:50:24|2.13256
18:50:25|2.13256
18:50:26|2.13318
18:50:27|2.13257
18:50:28|2.13263
18:50:30|2.13341
18:50:32|2.13454
18:50:33|2.13422
18:50:35|2.13431
18:50:35|2.13468
18:50:36|2.13472
18:50:37|2.1347
18:50:38|2.13472
18:50:39|2.13507
18:50:41|2.13612
18:50:42|2.13611
18:50:44|2.13457
18:50:44|2.13457
18:50:45|2.13419
18:50:46|2.13518
18:50:47|2.13608
18:50:48|2.13587
18:50:49|2.13587
18:50:50|2.13587
18:50:51|2.13619
18:50:53|2.13643
18:50:53|2.13655
18:50:55|2.13722
18:50:56|2.13691
18:50:57|2.13499
18:50:58|2.13598
18:51:00|2.13458
18:51:00|2.1348
18:51:01|2.13457
18:51:03|2.13336
18:51:04|2.13432
18:51:05|2.13351
18:51:06|2.13363
18:51:07|2.13352
18:51:08|2.13362
18:51:09|2.13297
18:51:10|2.13297
18:51:11|2.13299
18:51:12|2.13275
18:51:13|2.13324
18:51:14|2.13324
18:51:15|2.13324
18:51:16|2.13324
18:51:17|2.13299
18:51:18|2.13299
18:51:19|2.13299
18:51:20|2.13299
18:51:21|2.13302
18:51:22|2.13322
18:51:23|2.13322
18:51:24|2.13265
18:51:25|2.13256
18:51:26|2.13257
18:51:27|2.13146
18:51:28|2.13146
18:51:29|2.13094
18:51:30|2.13057
18:51:32|2.13113
18:51:33|2.13113
18:51:34|2.13146
18:51:35|2.13146
18:51:36|2.13146
18:51:37|2.13241
18:51:38|2.13241
18:51:39|2.13241
18:51:40|2.13258
18:51:41|2.13257
18:51:43|2.1325
18:51:44|2.1325
18:51:44|2.1325
18:51:45|2.13269
18:51:47|2.13269
18:51:48|2.13269
18:51:49|2.13287
18:51:49|2.13187
18:51:50|2.132
18:51:52|2.13254
18:51:53|2.13337
18:51:54|2.13366
18:51:54|2.13476
18:51:55|2.1349
18:51:56|2.13687
18:51:57|2.13684
18:51:59|2.13686
18:51:59|2.13618
18:52:00|2.13617
18:52:02|2.1353
18:52:02|2.13486
18:52:03|2.1382
18:52:05|2.13702
18:52:05|2.13825
18:52:06|2.13904
18:52:07|2.13896
18:52:09|2.13884
18:52:10|2.13916
18:52:11|2.13916
18:52:12|2.13962
18:52:13|2.14016
18:52:14|2.14111
18:52:16|2.14149
18:52:16|2.14238
18:52:17|2.14281
18:52:18|2.145
18:52:19|2.14104
18:52:20|2.14118
18:52:21|2.14068
18:52:22|2.14068
18:52:23|2.13961
18:52:25|2.14053
18:52:25|2.13994
18:52:26|2.14056
18:52:27|2.14374
18:52:29|2.145
18:52:30|2.14434
18:52:30|2.14434
18:52:31|2.14285
18:52:33|2.14396
18:52:34|2.14256
18:52:35|2.14356
18:52:38|2.14494
18:52:39|2.14362
18:52:40|2.1469
18:52:41|2.14673
18:52:42|2.14641
18:52:43|2.14602
18:52:45|2.14537
18:52:45|2.14604
18:52:47|2.14597
18:52:48|2.14537
18:52:49|2.14647
18:52:50|2.14498
18:52:52|2.14386
18:52:52|2.14377
18:52:53|2.14386
18:52:54|2.14359
18:52:56|2.14351
18:52:57|2.14413
18:52:58|2.14359
18:52:58|2.14384
18:52:59|2.14511
18:53:00|2.14612
18:53:01|2.14582
18:53:02|2.14582
18:53:04|2.14485
18:53:05|2.14382
18:53:06|2.14431
18:53:08|2.1425
18:53:10|2.14305
18:53:10|2.14431
18:53:11|2.14353
18:53:12|2.14298
18:53:13|2.14324
18:53:14|2.14269
18:53:15|2.14197
18:53:16|2.15042
18:53:17|2.15131
18:53:18|2.15071
18:53:19|2.15058
18:53:20|2.15115
18:53:21|2.15283
18:53:22|2.15202
18:53:23|2.15174
18:53:24|2.15167
18:53:25|2.15149
18:53:26|2.15179
18:53:27|2.15179
18:53:28|2.15265
18:53:30|2.15382
18:53:30|2.15288
18:53:32|2.1525
18:53:33|2.15352
18:53:35|2.15235
18:53:36|2.15179
18:53:38|2.15191
18:53:39|2.14992
18:53:39|2.15078
18:53:40|2.15017
18:53:42|2.14903
18:53:43|2.14775
18:53:44|2.14763
18:53:45|2.14846
18:53:47|2.15064
18:53:48|2.14943
18:53:48|2.14963
18:53:50|2.14903
18:53:51|2.14974
18:53:52|2.14839
18:53:53|2.14888
18:53:54|2.14683
18:53:55|2.14567
18:53:56|2.14701
18:53:58|2.14789
18:53:58|2.14802
18:54:00|2.1467
18:54:02|2.1464
18:54:02|2.14716
18:54:03|2.14668
18:54:04|2.14625
18:54:05|2.14631
18:54:06|2.14586
18:54:07|2.14632
18:54:08|2.14665
18:54:09|2.14666
18:54:10|2.14689
18:54:11|2.14723
18:54:12|2.14728
18:54:13|2.14727
18:54:14|2.14727
18:54:15|2.1477
18:54:16|2.14568
18:54:17|2.14697
18:54:18|2.14783
18:54:19|2.14852
18:54:20|2.14994
18:54:21|2.15
18:54:22|2.15
18:54:23|2.14785
18:54:24|2.14754
18:54:25|2.14699
18:54:26|2.14959
18:54:27|2.14992
18:54:28|2.14992
18:54:29|2.14999
18:54:30|2.15066
18:54:31|2.15055
18:54:32|2.15
18:54:34|2.14901
18:54:34|2.14783
18:54:36|2.14864
18:54:38|2.14774
18:54:39|2.14705
18:54:40|2.14705
18:54:41|2.14776
18:54:43|2.14784
18:54:43|2.14873
18:54:44|2.14783
18:54:45|2.14782
18:54:46|2.14782
18:54:47|2.1487
18:54:48|2.1487
18:54:49|2.14974
18:54:50|2.14946
18:54:51|2.14946
18:54:52|2.14833
18:54:53|2.14677
18:54:54|2.14671
18:54:55|2.14671
18:54:56|2.14671
18:54:57|2.14542
18:54:59|2.14533
18:54:59|2.145
18:55:00|2.145
18:55:01|2.14538
18:55:02|2.1458
18:55:03|2.14589
18:55:04|2.14558
18:55:05|2.145
18:55:07|2.14441
18:55:08|2.14482
18:55:09|2.14348
18:55:11|2.14442
18:55:11|2.14375
18:55:13|2.14367
18:55:13|2.14266
18:55:14|2.14278
18:55:15|2.14365
18:55:16|2.14365
18:55:17|2.14364
18:55:18|2.14236
18:55:19|2.14093
18:55:20|2.14143
18:55:21|2.14183
18:55:22|2.14082
18:55:24|2.1424
18:55:25|2.14125
18:55:25|2.14063
18:55:26|2.14237
18:55:28|2.14275
18:55:28|2.14236
18:55:29|2.14237
18:55:30|2.14198
18:55:31|2.14236
18:55:32|2.14236
18:55:33|2.14271
18:55:35|2.14271
18:55:36|2.14357
18:55:37|2.14272
18:55:39|2.14222
18:55:40|2.14214
18:55:41|2.14138
18:55:41|2.14137
18:55:43|2.14088
18:55:45|2.13927
18:55:45|2.13902
18:55:46|2.13902
18:55:48|2.1397
18:55:49|2.14018
18:55:50|2.14003
18:55:51|2.14038
18:55:52|2.14083
18:55:53|2.14203
18:55:54|2.14226
18:55:55|2.14149
18:55:56|2.14125
18:55:57|2.14157
18:55:59|2.14214
18:55:59|2.14243
18:56:00|2.14255
18:56:02|2.14239
18:56:03|2.14225
18:56:04|2.14275
18:56:04|2.1429
18:56:06|2.14368
18:56:06|2.14475
18:56:07|2.14416
18:56:08|2.1446
18:56:09|2.14441
18:56:11|2.14441
18:56:12|2.14712
18:56:12|2.14689
18:56:13|2.14612
18:56:15|2.14626
18:56:15|2.14475
18:56:17|2.14463
18:56:18|2.14422
18:56:19|2.14422
18:56:19|2.14422
18:56:20|2.14422
18:56:22|2.14438
18:56:23|2.14253
18:56:24|2.14237
18:56:25|2.14411
18:56:26|2.14411
18:56:27|2.14411
18:56:28|2.14398
18:56:29|2.14398
18:56:30|2.14419
18:56:31|2.14408
18:56:32|2.14375
18:56:33|2.144
18:56:34|2.14422
18:56:35|2.1449
18:56:36|2.1449
18:56:37|2.1449
18:56:39|2.14691
18:56:40|2.14691
18:56:41|2.14699
18:56:42|2.147
18:56:43|2.14667
18:56:44|2.14563
18:56:45|2.14485
18:56:47|2.14458
18:56:47|2.14453
18:56:49|2.14394
18:56:50|2.14395
18:56:50|2.14395
18:56:52|2.14291
18:56:53|2.14221
18:56:54|2.14251
18:56:56|2.14253
18:56:57|2.14253
18:56:57|2.14252
18:56:59|2.14252
18:57:00|2.14218
18:57:01|2.14062
18:57:02|2.14096
18:57:03|2.14084
18:57:03|2.14084
18:57:05|2.14186
18:57:06|2.14186
18:57:07|2.14186
18:57:08|2.1411
18:57:09|2.1411
18:57:10|2.14066
18:57:11|2.14099
18:57:12|2.14168
18:57:13|2.14066
18:57:14|2.14075
18:57:15|2.14001
18:57:16|2.14082
18:57:17|2.14002
18:57:18|2.14
18:57:19|2.14
18:57:20|2.13806
18:57:21|2.1375
18:57:22|2.13757
18:57:23|2.13737
18:57:24|2.13736
18:57:25|2.13828
18:57:26|2.13821
18:57:27|2.13957
18:57:28|2.13946
18:57:29|2.13877
18:57:30|2.13898
18:57:31|2.13764
18:57:32|2.13721
18:57:33|2.13721
18:57:34|2.13721
18:57:35|2.13817
18:57:36|2.13817
18:57:37|2.13905
18:57:38|2.13917
18:57:40|2.13813
18:57:42|2.13819
18:57:42|2.1388
18:57:43|2.1388
18:57:44|2.13902
18:57:45|2.13893
18:57:46|2.13901
18:57:47|2.13908
18:57:49|2.13908
18:57:50|2.14082
18:57:51|2.14096
18:57:52|2.14071
18:57:53|2.1411
18:57:54|2.14027
18:57:55|2.14
18:57:56|2.13921
18:57:56|2.13963
18:57:57|2.1397
18:57:58|2.1407
18:57:59|2.14131
18:58:01|2.14072
18:58:02|2.14144
18:58:02|2.14165
18:58:04|2.1407
18:58:05|2.14073
18:58:06|2.14064
18:58:07|2.14064
18:58:07|2.14026
18:58:09|2.14026
18:58:10|2.14036
18:58:11|2.14036
18:58:12|2.14036
18:58:13|2.14043
18:58:14|2.14043
18:58:15|2.14083
18:58:16|2.14083
18:58:16|2.14083
18:58:18|2.141
18:58:19|2.14144
18:58:20|2.142
18:58:20|2.142
18:58:22|2.14252
18:58:23|2.14252
18:58:23|2.14236
18:58:25|2.14236
18:58:26|2.14236
18:58:28|2.14236
18:58:29|2.14214
18:58:29|2.14196
18:58:30|2.14196
18:58:31|2.14196
18:58:32|2.142
18:58:33|2.14207
18:58:34|2.14197
18:58:35|2.14196
18:58:36|2.14196
18:58:38|2.14196
18:58:40|2.14053
18:58:41|2.13996
18:58:43|2.1385
18:58:43|2.13772
18:58:44|2.13842
18:58:46|2.13895
18:58:47|2.13895
18:58:48|2.13895
18:58:49|2.13914
18:58:50|2.14001
18:58:51|2.14002
18:58:53|2.14002
18:58:53|2.13966
18:58:54|2.13966
18:58:56|2.13966
18:58:57|2.13899
18:58:58|2.13872
18:58:59|2.13866
18:59:00|2.13866
18:59:01|2.13953
18:59:02|2.13953
18:59:03|2.13968
18:59:04|2.13968
18:59:06|2.13844
18:59:06|2.13842
18:59:08|2.13842
18:59:08|2.13842
18:59:10|2.13842
18:59:10|2.13842
18:59:12|2.13842
18:59:13|2.13844
18:59:13|2.13911
18:59:15|2.13931
18:59:15|2.13931
18:59:17|2.13976
18:59:17|2.13976
18:59:19|2.13927
18:59:20|2.13927
18:59:21|2.13927
18:59:21|2.13859
18:59:22|2.13858
18:59:23|2.13901
18:59:25|2.13967
18:59:25|2.13967
18:59:26|2.13917
18:59:27|2.13843
18:59:29|2.13775
18:59:29|2.13739
18:59:31|2.13665
18:59:31|2.13666
18:59:32|2.13675
18:59:34|2.13674
18:59:34|2.13668
18:59:35|2.13668
18:59:36|2.13798
18:59:37|2.1382
18:59:39|2.13836
18:59:39|2.13799
18:59:41|2.13965
18:59:42|2.13966
18:59:43|2.13975
18:59:45|2.14068
18:59:46|2.14081
18:59:47|2.14106
18:59:47|2.14038
18:59:49|2.1408
18:59:50|2.14112
18:59:50|2.14101
18:59:51|2.14123
18:59:53|2.14115
18:59:54|2.14115
18:59:55|2.14172
18:59:56|2.142
18:59:57|2.14199
18:59:58|2.14252
18:59:59|2.14347
19:00:00|2.14371
19:00:01|2.14481
19:00:03|2.14448
19:00:04|2.1445
19:00:04|2.14467
19:00:06|2.14459
19:00:08|2.14359
19:00:08|2.1435
19:00:10|2.14328
19:00:10|2.14295
19:00:11|2.14295
19:00:12|2.14283
19:00:13|2.14283
19:00:14|2.14213
19:00:16|2.14199
19:00:17|2.14182
19:00:18|2.14093
19:00:18|2.13927
19:00:19|2.13927
19:00:20|2.13927
19:00:21|2.14104
19:00:22|2.14138
19:00:24|2.14138
19:00:24|2.14025
19:00:26|2.14025
19:00:26|2.13991
19:00:27|2.13998
19:00:28|2.14068
19:00:29|2.14067
19:00:31|2.14067
19:00:32|2.14067
19:00:33|2.13998
19:00:33|2.14006
19:00:34|2.14024
19:00:35|2.14095
19:00:37|2.14042
19:00:37|2.14042
19:00:39|2.14009
19:00:40|2.13906
19:00:41|2.13877
19:00:42|2.13822
19:00:43|2.13801
19:00:44|2.13801
19:00:45|2.13802
19:00:47|2.13903
19:00:48|2.13903
19:00:49|2.1389
19:00:51|2.13909
19:00:52|2.13909
19:00:53|2.13906
19:00:54|2.13914
19:00:55|2.13896
19:00:56|2.13896
19:00:57|2.13916
19:00:58|2.13915
19:00:59|2.13915
19:00:59|2.13915
19:01:01|2.14009
19:01:02|2.14009
19:01:03|2.14025
19:01:04|2.14025
19:01:05|2.14025
19:01:06|2.14074
19:01:07|2.14008
19:01:08|2.14008
19:01:09|2.13954
19:01:10|2.13954
19:01:11|2.13954
19:01:12|2.13954
19:01:13|2.13962
19:01:14|2.13962
19:01:14|2.13987
19:01:17|2.14077
19:01:17|2.14077
19:01:18|2.14077
19:01:19|2.14077
19:01:20|2.141
19:01:21|2.141
19:01:22|2.14104
19:01:24|2.14166
19:01:24|2.14312
19:01:26|2.1427
19:01:27|2.14239
19:01:28|2.14263
19:01:29|2.1425
19:01:30|2.1425
19:01:31|2.1425
19:01:32|2.1429
19:01:33|2.1429
19:01:34|2.14265
19:01:35|2.14239
19:01:36|2.14244
19:01:36|2.142
19:01:38|2.142
19:01:39|2.14072
19:01:40|2.14165
19:01:42|2.14079
19:01:43|2.14079
19:01:44|2.14079
19:01:46|2.14109
19:01:47|2.14029
19:01:48|2.14001
19:01:50|2.14095
19:01:51|2.14005
19:01:53|2.14005
19:01:54|2.14
19:01:54|2.139
19:01:56|2.13762
19:01:56|2.13751
19:01:57|2.13746
19:01:58|2.137
19:01:59|2.13703
19:02:01|2.13808
19:02:02|2.13808
19:02:03|2.13865
19:02:04|2.13865
19:02:05|2.13498
19:02:06|2.13582
19:02:07|2.13574
19:02:08|2.13561
19:02:09|2.13607
19:02:10|2.13607
19:02:11|2.13601
19:02:12|2.13562
19:02:13|2.13524
19:02:14|2.13419
19:02:16|2.13317
19:02:17|2.13327
19:02:18|2.1338
19:02:18|2.13361
19:02:19|2.13372
19:02:20|2.13468
19:02:21|2.13468
19:02:22|2.13519
19:02:23|2.13575
19:02:25|2.13701
19:02:25|2.13701
19:02:26|2.13743
19:02:27|2.13629
19:02:28|2.13629
19:02:30|2.13638
19:02:31|2.13638
19:02:32|2.13725
19:02:33|2.13725
19:02:34|2.13725
19:02:35|2.13775
19:02:36|2.13775
19:02:37|2.13826
19:02:38|2.13826
19:02:39|2.139
19:02:40|2.13942
19:02:41|2.13942
19:02:43|2.13826
19:02:43|2.13969
19:02:45|2.13969
19:02:46|2.13981
19:02:47|2.14
19:02:48|2.14045
19:02:49|2.1408
19:02:51|2.13977
19:02:52|2.14067
19:02:54|2.13895
19:02:55|2.13895
19:02:56|2.13895
19:02:57|2.13895
19:02:58|2.13895
19:03:00|2.14042
19:03:00|2.13989
19:03:01|2.14069
19:03:03|2.14081
19:03:03|2.14081
19:03:05|2.14028
19:03:06|2.14035
19:03:07|2.14
19:03:08|2.14001
19:03:09|2.14
19:03:10|2.14002
19:03:11|2.14084
19:03:12|2.14133
19:03:13|2.14132
19:03:14|2.14172
19:03:15|2.14172
19:03:16|2.14138
19:03:17|2.14184
19:03:18|2.14184
19:03:20|2.142
19:03:20|2.142
19:03:22|2.14213
19:03:23|2.1423
19:03:24|2.14232
19:03:26|2.14246
19:03:26|2.14261
19:03:27|2.14261
19:03:28|2.14247
19:03:29|2.14247
19:03:30|2.143
19:03:31|2.14431
19:03:32|2.14356
19:03:33|2.14431
19:03:34|2.14432
19:03:35|2.14471
19:03:36|2.1447
19:03:37|2.1447
19:03:38|2.14466
19:03:39|2.14429
19:03:40|2.14481
19:03:41|2.14481
19:03:42|2.1445
19:03:43|2.14351
19:03:45|2.14403
19:03:46|2.14402
19:03:47|2.14499
19:03:48|2.145
19:03:48|2.1448
19:03:51|2.14431
19:03:52|2.14785
19:03:54|2.14552
19:03:54|2.14464
19:03:55|2.14464
19:03:56|2.14621
19:03:57|2.14641
19:03:58|2.14602
19:04:00|2.14702
19:04:00|2.14702
19:04:02|2.14643
19:04:03|2.14691
19:04:04|2.14597
19:04:04|2.14576
19:04:07|2.14769
19:04:07|2.14769
19:04:08|2.14727
19:04:09|2.1478
19:04:11|2.14848
19:04:11|2.1482
19:04:12|2.14964
19:04:14|2.14948
19:04:14|2.14968
19:04:15|2.14902
19:04:16|2.14833
19:04:18|2.14866
19:04:18|2.14803
19:04:19|2.14802
19:04:20|2.14802
19:04:22|2.14782
19:04:23|2.14782
19:04:24|2.14797
19:04:25|2.14853
19:04:26|2.14853
19:04:27|2.14902
19:04:28|2.15132
19:04:29|2.15115
19:04:30|2.15028
19:04:31|2.15005
19:04:32|2.14955
19:04:33|2.14878
19:04:34|2.1493
19:04:35|2.14948
19:04:36|2.14946
19:04:37|2.14946
19:04:38|2.14946
19:04:39|2.14955
19:04:40|2.14959
19:04:41|2.14922
19:04:42|2.14935
19:04:43|2.14935
19:04:44|2.14803
19:04:46|2.14768
19:04:47|2.14769
19:04:48|2.14838
19:04:49|2.14838
19:04:50|2.14733
19:04:51|2.14765
19:04:52|2.14765
19:04:53|2.14878
19:04:54|2.14901
19:04:56|2.14913
19:04:57|2.14901
19:04:58|2.14901
19:04:59|2.14908
19:05:01|2.14906
19:05:02|2.14921
19:05:02|2.14916
19:05:03|2.14905
19:05:05|2.14896
19:05:06|2.14896
19:05:06|2.14798
19:05:07|2.1481
19:05:09|2.148
19:05:09|2.148
19:05:10|2.14758
19:05:11|2.14758
19:05:13|2.1463
19:05:14|2.14591
19:05:15|2.14476
19:05:16|2.1448
19:05:17|2.14596
19:05:18|2.14596
19:05:19|2.14596
19:05:20|2.1447
19:05:21|2.14522
19:05:22|2.14586
19:05:23|2.14586
19:05:24|2.1453
19:05:25|2.14536
19:05:26|2.14521
19:05:27|2.14468
19:05:29|2.14515
19:05:29|2.14599
19:05:30|2.146
19:05:31|2.146
19:05:32|2.14586
19:05:34|2.14518
19:05:34|2.14471
19:05:35|2.14474
19:05:37|2.14474
19:05:37|2.14474
19:05:38|2.14474
19:05:39|2.14474
19:05:40|2.14518
19:05:42|2.1447
19:05:42|2.14437
19:05:43|2.14437
19:05:45|2.14537
19:05:46|2.14561
19:05:48|2.14561
19:05:49|2.14561
19:05:49|2.14561
19:05:51|2.14581
19:05:52|2.146
19:05:53|2.146
19:05:54|2.14589
19:05:55|2.14589
19:05:55|2.14589
19:05:57|2.14589
19:05:58|2.14589
19:05:58|2.14477
19:06:00|2.14488
19:06:01|2.14488
19:06:02|2.14488
19:06:02|2.14456
19:06:04|2.14471
19:06:05|2.1442
19:06:06|2.14349
19:06:07|2.14332
19:06:09|2.14333
19:06:10|2.14342
19:06:11|2.14362
19:06:12|2.14362
19:06:13|2.14362
19:06:14|2.14362
19:06:15|2.14464
19:06:16|2.14463
19:06:17|2.14463
19:06:18|2.14371
19:06:19|2.14371
19:06:19|2.14446
19:06:21|2.14446
19:06:22|2.14446
19:06:23|2.14401
19:06:24|2.14291
19:06:25|2.14248
19:06:26|2.14227
19:06:27|2.14296
19:06:28|2.14312
19:06:29|2.14312
19:06:30|2.14312
19:06:30|2.14312
19:06:31|2.14312
19:06:32|2.14312
19:06:34|2.14312
19:06:35|2.14312
19:06:36|2.14312
19:06:37|2.14332
19:06:37|2.14254
19:06:39|2.14254
19:06:40|2.14242
19:06:40|2.14317
19:06:41|2.14344
19:06:42|2.14371
19:06:44|2.14498
19:06:45|2.14632
19:06:47|2.14662
19:06:48|2.14675
19:06:48|2.14626
19:06:51|2.14626
19:06:51|2.14626
19:06:53|2.14663
19:06:54|2.14612
19:06:55|2.14612
19:06:56|2.14599
19:06:57|2.14609
19:06:58|2.14679
19:06:59|2.14626
19:07:00|2.1469
19:07:01|2.1469
19:07:02|2.1469
19:07:03|2.14664
19:07:04|2.14621
19:07:06|2.14573
19:07:06|2.14573
19:07:07|2.14579
19:07:08|2.14524
19:07:09|2.14524
19:07:10|2.14524
19:07:12|2.14524
19:07:13|2.14505
19:07:14|2.14505
19:07:15|2.14533
19:07:16|2.14569
19:07:17|2.14558
19:07:18|2.14724
19:07:19|2.14701
19:07:20|2.14704
19:07:21|2.14799
19:07:22|2.14859
19:07:23|2.14753
19:07:24|2.14753
19:07:25|2.14753
19:07:26|2.14809
19:07:27|2.14809
19:07:29|2.14877
19:07:29|2.14874
19:07:30|2.14804
19:07:31|2.148
19:07:33|2.14722
19:07:34|2.14743
19:07:34|2.14743
19:07:35|2.14743
19:07:36|2.14789
19:07:38|2.14739
19:07:39|2.14743
19:07:40|2.14743
19:07:41|2.14743
19:07:42|2.14765
19:07:43|2.14765
19:07:44|2.14765
19:07:45|2.14765
19:07:46|2.14765
19:07:47|2.14765
19:07:49|2.14724
19:07:49|2.1472
19:07:51|2.14717
19:07:51|2.14717
19:07:53|2.14753
19:07:53|2.1459
19:07:54|2.14675
19:07:55|2.14629
19:07:57|2.14629
19:07:57|2.14629
19:07:59|2.14629
19:08:00|2.14629
19:08:01|2.14688
19:08:01|2.14586
19:08:03|2.14586
19:08:04|2.14586
19:08:05|2.14629
19:08:06|2.14629
19:08:07|2.14629
19:08:08|2.14586
19:08:09|2.14586
19:08:10|2.14536
19:08:11|2.14372
19:08:12|2.14372
19:08:14|2.14371
19:08:15|2.14374
19:08:16|2.14374
19:08:17|2.14495
19:08:17|2.14492
19:08:19|2.14492
19:08:20|2.14396
19:08:21|2.14426
19:08:22|2.14426
19:08:23|2.14426
19:08:24|2.14416
19:08:25|2.14416
19:08:26|2.14403
19:08:27|2.14403
19:08:28|2.14415
19:08:28|2.14415
19:08:30|2.14415
19:08:31|2.14415
19:08:32|2.14415
19:08:33|2.14357
19:08:35|2.14176
19:08:37|2.14152
19:08:37|2.1415
19:08:38|2.14134
19:08:39|2.14063
19:08:40|2.14123
19:08:42|2.14045
19:08:43|2.14056
19:08:45|2.14096
19:08:45|2.14119
19:08:46|2.14119
19:08:47|2.14119
19:08:49|2.14201
19:08:50|2.14201
19:08:52|2.14201
19:08:52|2.14201
19:08:54|2.14187
19:08:55|2.14189
19:08:56|2.14189
19:08:57|2.14189
19:08:58|2.14164
19:08:59|2.14289
19:09:01|2.14368
19:09:02|2.1434
19:09:03|2.1434
19:09:04|2.1434
19:09:05|2.1434
19:09:06|2.1434
19:09:08|2.1423
19:09:09|2.1424
19:09:09|2.14214
19:09:11|2.14194
19:09:11|2.14222
19:09:12|2.14236
19:09:13|2.14236
19:09:14|2.1424
19:09:16|2.1424
19:09:17|2.14239
19:09:18|2.14238
19:09:19|2.14258
19:09:20|2.14307
19:09:21|2.14307
19:09:23|2.14264
19:09:24|2.14265
19:09:24|2.14247
19:09:25|2.14247
19:09:27|2.14315
19:09:27|2.14315
19:09:29|2.14315
19:09:29|2.14315
19:09:31|2.14316
19:09:31|2.14515
19:09:32|2.14502
19:09:33|2.14497
19:09:35|2.14454
19:09:35|2.14454
19:09:37|2.14453
19:09:37|2.14453
19:09:39|2.14453
19:09:40|2.14453
19:09:41|2.14452
19:09:42|2.14523
19:09:43|2.14523
19:09:44|2.14523
19:09:45|2.14551
19:09:46|2.14551
19:09:47|2.14551
19:09:48|2.14508
19:09:50|2.14508
19:09:50|2.14613
19:09:51|2.14613
19:09:53|2.14628
19:09:54|2.14628
19:09:55|2.14622
19:09:56|2.14629
19:09:58|2.14692
19:09:59|2.14692
19:09:59|2.14666
19:10:01|2.14677
19:10:02|2.14677
19:10:02|2.147
19:10:04|2.14778
19:10:05|2.14778
19:10:06|2.14816
19:10:08|2.14875
19:10:09|2.14803
19:10:10|2.14824
19:10:11|2.14824
19:10:12|2.1475
19:10:14|2.1475
19:10:15|2.1475
19:10:16|2.1475
19:10:17|2.1476
19:10:18|2.1476
19:10:20|2.14825
19:10:21|2.14825
19:10:23|2.14823
19:10:23|2.14795
19:10:24|2.14795
19:10:25|2.14764
19:10:26|2.14704
19:10:27|2.14493
19:10:28|2.14493
19:10:29|2.1441
19:10:30|2.14443
19:10:31|2.14452
19:10:32|2.14591
19:10:33|2.14598
19:10:34|2.14598
19:10:35|2.14598
19:10:36|2.14497
19:10:37|2.14418
19:10:38|2.14418
19:10:39|2.14418
19:10:40|2.14418
19:10:41|2.14418
19:10:42|2.14417
19:10:43|2.14418
19:10:44|2.14418
19:10:45|2.14418
19:10:46|2.14332
19:10:47|2.14267
19:10:48|2.14336
19:10:50|2.14262
19:10:51|2.14262
19:10:51|2.14251
19:10:54|2.1425
19:10:54|2.14244
19:10:56|2.1421
19:10:57|2.142
19:10:59|2.14076
19:10:59|2.1404
19:11:00|2.14031
19:11:01|2.14031
19:11:02|2.14031
19:11:03|2.1403
19:11:04|2.14
19:11:05|2.14
19:11:07|2.14
19:11:08|2.14018
19:11:09|2.14078
19:11:10|2.14078
19:11:12|2.1414
19:11:13|2.14078
19:11:14|2.14123
19:11:15|2.14123
19:11:16|2.14123
19:11:17|2.14085
19:11:19|2.14078
19:11:19|2.14078
19:11:21|2.14052
19:11:22|2.14078
19:11:23|2.14056
19:11:24|2.1404
19:11:25|2.1404
19:11:26|2.14077
19:11:27|2.14077
19:11:28|2.14018
19:11:29|2.14076
19:11:30|2.14076
19:11:31|2.14048
19:11:32|2.14048
19:11:33|2.14077
19:11:34|2.14211
19:11:35|2.1415
19:11:36|2.14182
19:11:37|2.14182
19:11:38|2.14135
19:11:39|2.14135
19:11:40|2.14135
19:11:41|2.1409
19:11:42|2.1409
19:11:43|2.1404
19:11:44|2.14046
19:11:45|2.14046
19:11:46|2.14089
19:11:47|2.14071
19:11:48|2.14071
19:11:49|2.14071
19:11:50|2.14049
19:11:52|2.14074
19:11:53|2.14074
19:11:54|2.14097
19:11:56|2.14097
19:11:56|2.14097
19:11:58|2.14097
19:12:00|2.14089
19:12:00|2.14089
19:12:01|2.14093
19:12:02|2.14079
19:12:04|2.14207
19:12:05|2.14108
19:12:06|2.14151
19:12:07|2.14151
19:12:09|2.14262
19:12:10|2.14415
19:12:11|2.14427
19:12:12|2.14498
19:12:13|2.14451
19:12:15|2.14451
19:12:16|2.14332
19:12:17|2.14332
19:12:18|2.14299
19:12:18|2.14299
19:12:20|2.14299
19:12:20|2.14299
19:12:22|2.14299
19:12:23|2.14299
19:12:24|2.144
19:12:24|2.144
19:12:25|2.14424
19:12:27|2.14472
19:12:28|2.14515
19:12:29|2.14661
19:12:30|2.14661
19:12:31|2.14661
19:12:33|2.14657
19:12:33|2.14701
19:12:34|2.14602
19:12:35|2.14565
19:12:36|2.1461
19:12:38|2.14537
19:12:39|2.1471
19:12:40|2.14646
19:12:40|2.14646
19:12:42|2.14596
19:12:42|2.14582
19:12:43|2.14582
19:12:44|2.14582
19:12:46|2.14583
19:12:46|2.14583
19:12:48|2.14583
19:12:48|2.14715
19:12:49|2.14708
19:12:50|2.14781
19:12:52|2.14715
19:12:53|2.14662
19:12:55|2.14659
19:12:56|2.14659
19:12:56|2.14676
19:12:58|2.14718
19:12:59|2.14718
19:13:00|2.14771
19:13:01|2.1469
19:13:03|2.1469
19:13:04|2.1469
19:13:05|2.14714
19:13:06|2.1469
19:13:07|2.1469
19:13:08|2.1469
19:13:09|2.14668
19:13:10|2.14668
19:13:11|2.14794
19:13:12|2.14794
19:13:13|2.14794
19:13:14|2.14792
19:13:15|2.148
19:13:16|2.148
19:13:17|2.148
19:13:18|2.14837
19:13:19|2.14792
19:13:20|2.14797
19:13:21|2.1476
19:13:22|2.14673
19:13:24|2.14627
19:13:25|2.14627
19:13:26|2.14627
19:13:26|2.14627
19:13:28|2.1463
19:13:29|2.14648
19:13:30|2.14702
19:13:31|2.14702
19:13:32|2.14702
19:13:33|2.1466
19:13:34|2.14687
19:13:35|2.14695
19:13:36|2.14695
19:13:37|2.14695
19:13:38|2.14695
19:13:40|2.14696
19:13:40|2.14696
19:13:41|2.14676
19:13:42|2.14629
19:13:43|2.14601
19:13:44|2.14602
19:13:45|2.1468
19:13:46|2.1475
19:13:47|2.14844
19:13:48|2.1485
19:13:49|2.14892
19:13:50|2.14902
19:13:51|2.14937
19:13:53|2.14907
19:13:54|2.14907
19:13:56|2.14688
19:13:56|2.14688
19:13:57|2.14721
19:13:58|2.14721
19:13:59|2.14688
19:14:00|2.14618
19:14:02|2.14693
19:14:03|2.14693
19:14:04|2.14574
19:14:05|2.14559
19:14:06|2.14527
19:14:07|2.14527
19:14:08|2.14527
19:14:09|2.14501
19:14:11|2.14507
19:14:11|2.14507
19:14:12|2.14562
19:14:13|2.14575
19:14:14|2.14602
19:14:15|2.14517
19:14:16|2.14565
19:14:17|2.14567
19:14:18|2.14567
19:14:19|2.14464
19:14:20|2.1449
19:14:21|2.14293
19:14:22|2.14287
19:14:23|2.14306
19:14:24|2.14339
19:14:25|2.14365
19:14:26|2.14367
19:14:27|2.14367
19:14:28|2.14367
19:14:29|2.14327
19:14:30|2.14241
19:14:31|2.14217
19:14:32|2.14126
19:14:33|2.14093
19:14:34|2.14091
19:14:35|2.14091
19:14:36|2.14175
19:14:37|2.14226
19:14:38|2.14147
19:14:39|2.14147
19:14:40|2.14154
19:14:41|2.14154
19:14:42|2.14154
19:14:43|2.14154
19:14:44|2.14223
19:14:45|2.14223
19:14:46|2.14201
19:14:48|2.14201
19:14:48|2.142
19:14:49|2.1422
19:14:50|2.1422
19:14:51|2.14277
19:14:52|2.14307
19:14:53|2.14289
19:14:54|2.14289
19:14:56|2.14333
19:14:58|2.14276
19:14:59|2.14372
19:14:59|2.14322
19:15:01|2.14154
19:15:03|2.14207
19:15:04|2.14148
19:15:04|2.14148
19:15:05|2.14198
19:15:07|2.1425
19:15:08|2.14243
19:15:09|2.14243
19:15:10|2.14217
19:15:12|2.14177
19:15:12|2.14177
19:15:13|2.14177
19:15:14|2.14116
19:15:15|2.14145
19:15:17|2.14177
19:15:17|2.14177
19:15:19|2.14177
19:15:19|2.14177
19:15:21|2.1419
19:15:21|2.14271
19:15:22|2.14271
19:15:23|2.14185
19:15:24|2.14215
19:15:25|2.14188
19:15:27|2.14183
19:15:27|2.14183
19:15:28|2.14177
19:15:30|2.14126
19:15:31|2.14126
19:15:31|2.14126
19:15:33|2.14126
19:15:34|2.14147
19:15:34|2.14138
19:15:35|2.14128
19:15:37|2.14127
19:15:37|2.14132
19:15:38|2.14247
19:15:40|2.14247
19:15:41|2.14247
19:15:41|2.14247
19:15:43|2.14247
19:15:44|2.14247
19:15:46|2.14251
19:15:46|2.143
19:15:48|2.143
19:15:48|2.14299
19:15:49|2.14299
19:15:50|2.14299
19:15:51|2.1438
19:15:52|2.14436
19:15:53|2.14436
19:15:55|2.14483
19:15:56|2.14445
19:15:57|2.14408
19:15:58|2.14445
19:16:00|2.14381
19:16:00|2.14396
19:16:02|2.14396
19:16:03|2.14396
19:16:04|2.14396
19:16:06|2.14396
19:16:07|2.14357
19:16:08|2.14339
19:16:09|2.14408
19:16:10|2.14408
19:16:11|2.14408
19:16:12|2.1439
19:16:13|2.14377
19:16:14|2.1439
19:16:15|2.14347
19:16:16|2.14347
19:16:17|2.14408
19:16:18|2.14484
19:16:19|2.14555
19:16:20|2.14589
19:16:21|2.14603
19:16:22|2.14605
19:16:23|2.14591
19:16:24|2.14565
19:16:25|2.14555
19:16:26|2.14512
19:16:27|2.14511
19:16:28|2.14511
19:16:29|2.14511
19:16:30|2.14511
19:16:31|2.14511
19:16:32|2.14511
19:16:33|2.14511
19:16:34|2.14553
19:16:35|2.14562
19:16:36|2.14563
19:16:37|2.14563
19:16:38|2.14582
19:16:39|2.14618
19:16:40|2.1463
19:16:41|2.1463
19:16:42|2.14809
19:16:43|2.14809
19:16:44|2.1483
19:16:46|2.14756
19:16:47|2.14755
19:16:48|2.14756
19:16:48|2.14756
19:16:50|2.14756
19:16:51|2.14721
19:16:51|2.1468
19:16:53|2.14745
19:16:53|2.14745
19:16:54|2.14748
19:16:57|2.14721
19:16:58|2.1462
19:16:59|2.14573
19:17:01|2.14619
19:17:01|2.14619
19:17:03|2.14742
19:17:04|2.14742
19:17:05|2.14763
19:17:06|2.14778
19:17:08|2.1481
19:17:08|2.14808
19:17:09|2.14808
19:17:10|2.14808
19:17:12|2.14794
19:17:13|2.14794
19:17:13|2.14775
19:17:15|2.14829
19:17:16|2.14837
19:17:17|2.14876
19:17:18|2.14899
19:17:19|2.14892
19:17:20|2.14892
19:17:21|2.14832
19:17:22|2.14832
19:17:23|2.14745
19:17:24|2.14808
19:17:25|2.14797
19:17:26|2.14779
19:17:28|2.14772
19:17:28|2.14794
19:17:30|2.14807
19:17:30|2.14808
19:17:31|2.14808
19:17:33|2.14808
19:17:34|2.14808
19:17:34|2.14808
19:17:36|2.14808
19:17:36|2.14822
19:17:37|2.14822
19:17:38|2.14869
19:17:39|2.14853
19:17:40|2.14998
19:17:41|2.15
19:17:42|2.15
19:17:43|2.15
19:17:44|2.14799
19:17:46|2.14795
19:17:46|2.148
19:17:47|2.14884
19:17:48|2.14844
19:17:49|2.14843
19:17:51|2.14948
19:17:52|2.14973
19:17:53|2.14999
19:17:54|2.14985
19:17:55|2.14956
19:17:56|2.14982
19:17:58|2.1489
19:17:59|2.14879
19:18:01|2.14865
19:18:02|2.14876
19:18:03|2.14865
19:18:05|2.14917
19:18:06|2.14917
19:18:07|2.14903
19:18:07|2.1498
19:18:09|2.14949
19:18:10|2.14949
19:18:11|2.14949
19:18:11|2.15
19:18:13|2.14965
19:18:14|2.1495
19:18:15|2.1495
19:18:16|2.14962
19:18:17|2.14917
19:18:18|2.14876
19:18:19|2.14819
19:18:20|2.1482
19:18:20|2.14687
19:18:22|2.1466
19:18:23|2.14661
19:18:24|2.14659
19:18:25|2.14597
19:18:26|2.14596
19:18:27|2.14596
19:18:28|2.14596
19:18:29|2.14584
19:18:30|2.14584
19:18:31|2.14539
19:18:32|2.14555
19:18:33|2.14555
19:18:35|2.14511
19:18:36|2.14516
19:18:37|2.14556
19:18:38|2.14556
19:18:38|2.14666
19:18:40|2.14638
19:18:41|2.14701
19:18:42|2.14684
19:18:42|2.14684
19:18:43|2.14717
19:18:45|2.14757
19:18:45|2.14768
19:18:47|2.14816
19:18:48|2.14816
19:18:48|2.14845
19:18:49|2.14914
19:18:51|2.14948
19:18:52|2.14947
19:18:52|2.14864
19:18:54|2.14844
19:18:55|2.14844
19:18:56|2.14844
19:18:57|2.14926
19:18:57|2.14923
19:19:00|2.14909
19:19:00|2.14909
19:19:02|2.1491
19:19:04|2.14936
19:19:04|2.1484
19:19:05|2.14826
19:19:06|2.14826
19:19:08|2.14866
19:19:09|2.14867
19:19:11|2.14816
19:19:11|2.14816
19:19:12|2.14816
19:19:13|2.14816
19:19:14|2.14875
19:19:15|2.149
19:19:16|2.15028
19:19:17|2.14887
19:19:18|2.14887
19:19:19|2.1483
19:19:20|2.14854
19:19:22|2.14911
19:19:22|2.14878
19:19:24|2.14878
19:19:25|2.14714
19:19:25|2.14714
19:19:27|2.14678
19:19:28|2.14672
19:19:29|2.14696
19:19:30|2.14775
19:19:31|2.14765
19:19:32|2.14765
19:19:33|2.14765
19:19:35|2.14716
19:19:35|2.14716
19:19:36|2.14715
19:19:37|2.14682
19:19:38|2.14681
19:19:39|2.14681
19:19:40|2.14681
19:19:41|2.14681
19:19:42|2.14682
19:19:43|2.14681
19:19:44|2.1465
19:19:45|2.14639
19:19:46|2.14639
19:19:47|2.146
19:19:48|2.14567
19:19:49|2.14568
19:19:50|2.14568
19:19:51|2.14649
19:19:52|2.14649
19:19:53|2.14674
19:19:54|2.14674
19:19:55|2.14674
19:19:56|2.14568
19:19:57|2.14646
19:19:59|2.14596
19:20:01|2.14791
19:20:02|2.14698
19:20:03|2.14543
19:20:05|2.14445
19:20:05|2.1441
19:20:06|2.14322
19:20:08|2.1441
19:20:09|2.14446
19:20:11|2.14441
19:20:11|2.14364
19:20:13|2.14364
19:20:13|2.1434
19:20:14|2.14338
19:20:15|2.14303
19:20:17|2.14303
19:20:18|2.14175
19:20:18|2.14204
19:20:20|2.14205
19:20:20|2.1422
19:20:21|2.1422
19:20:23|2.14303
19:20:24|2.14293
19:20:24|2.14292
19:20:26|2.14236
19:20:27|2.14236
19:20:28|2.14234
19:20:29|2.14234
19:20:30|2.1422
19:20:31|2.14226
19:20:32|2.14305
19:20:33|2.14226
19:20:34|2.14226
19:20:35|2.14268
19:20:36|2.14257
19:20:37|2.1424
19:20:38|2.1435
19:20:39|2.14321
19:20:40|2.14321
19:20:42|2.14351
19:20:42|2.14404
19:20:43|2.145
19:20:44|2.145
19:20:45|2.14487
19:20:46|2.14487
19:20:47|2.14415
19:20:48|2.14403
19:20:49|2.14392
19:20:50|2.14439
19:20:51|2.14574
19:20:52|2.14593
19:20:53|2.14593
19:20:54|2.14606
19:20:55|2.14608
19:20:57|2.14576
19:20:57|2.14554
19:20:58|2.14601
19:20:59|2.14601
19:21:01|2.14601
19:21:01|2.14583
19:21:02|2.14605
19:21:04|2.14605
19:21:05|2.14601
19:21:06|2.14625
19:21:07|2.14625
19:21:08|2.14627
19:21:10|2.14663
19:21:10|2.14742
19:21:11|2.14762
19:21:13|2.14838
19:21:14|2.14838
19:21:15|2.14775
19:21:16|2.14768
19:21:17|2.14724
19:21:18|2.14724
19:21:19|2.14742
19:21:20|2.14747
19:21:21|2.14758
19:21:22|2.14767
19:21:23|2.14767
19:21:24|2.14767
19:21:25|2.1475
19:21:26|2.14712
19:21:27|2.14712
19:21:28|2.1471
19:21:29|2.14661
19:21:30|2.14661
19:21:31|2.14701
19:21:32|2.14736
19:21:33|2.14736
19:21:34|2.14768
19:21:35|2.14756
19:21:36|2.14697
19:21:37|2.14759
19:21:38|2.14759
19:21:39|2.14759
19:21:40|2.14759
19:21:41|2.1469
19:21:42|2.1469
19:21:43|2.1469
19:21:44|2.1469
19:21:45|2.14724
19:21:46|2.14749
19:21:47|2.14736
19:21:48|2.14736
19:21:49|2.14736
19:21:50|2.14736
19:21:51|2.14736
19:21:52|2.1475
19:21:53|2.14759
19:21:54|2.14811
19:21:55|2.14811
19:21:56|2.14811
19:21:57|2.14811
19:21:58|2.14811
19:21:59|2.14811
19:22:00|2.14811
19:22:02|2.14661
19:22:03|2.1458
19:22:04|2.1458
19:22:05|2.14466
19:22:06|2.14466
19:22:07|2.14532
19:22:08|2.14532
19:22:09|2.14532
19:22:10|2.1452
19:22:11|2.14545
19:22:12|2.14569
19:22:13|2.14569
19:22:14|2.14401
19:22:15|2.14377
19:22:16|2.14327
19:22:17|2.14377
19:22:18|2.14252
19:22:19|2.14252
19:22:20|2.142
19:22:21|2.14201
19:22:22|2.14274
19:22:23|2.14274
19:22:24|2.14226
19:22:25|2.14127
19:22:26|2.141
19:22:27|2.14045
19:22:28|2.14044
19:22:30|2.14007
19:22:31|2.14019
19:22:31|2.14
19:22:33|2.14
19:22:34|2.14
19:22:34|2.14
19:22:35|2.13955
19:22:36|2.13962
19:22:37|2.13932
19:22:38|2.13915
19:22:40|2.13894
19:22:41|2.13907
19:22:43|2.13786
19:22:44|2.13786
19:22:45|2.13788
19:22:45|2.1393
19:22:47|2.13932
19:22:48|2.13932
19:22:48|2.13932
19:22:50|2.13932
19:22:51|2.13841
19:22:52|2.13968
19:22:52|2.13968
19:22:53|2.13968
19:22:55|2.13854
19:22:56|2.13748
19:22:57|2.13802
19:22:58|2.13802
19:22:59|2.13802
19:23:01|2.13876
19:23:03|2.13841
19:23:03|2.1384
19:23:04|2.1384
19:23:05|2.13802
19:23:06|2.13762
19:23:08|2.13762
19:23:10|2.1378
19:23:10|2.13733
19:23:12|2.13625
19:23:13|2.13529
19:23:15|2.135
19:23:15|2.13577
19:23:16|2.13588
19:23:17|2.13514
19:23:18|2.13514
19:23:19|2.1362
19:23:21|2.13657
19:23:22|2.13691
19:23:23|2.13715
19:23:24|2.13775
19:23:25|2.13775
19:23:26|2.13713
19:23:27|2.13718
19:23:28|2.1362
19:23:30|2.1362
19:23:30|2.13637
19:23:31|2.13664
19:23:33|2.13664
19:23:33|2.13714
19:23:34|2.13717
19:23:35|2.13717
19:23:37|2.13695
19:23:37|2.13776
19:23:38|2.1387
19:23:39|2.1391
19:23:40|2.1391
19:23:42|2.13773
19:23:42|2.13773
19:23:43|2.13799
19:23:44|2.13799
19:23:46|2.1391
19:23:47|2.13932
19:23:47|2.14037
19:23:48|2.13923
19:23:50|2.1402
19:23:50|2.1402
19:23:51|2.13998
19:23:52|2.13998
19:23:53|2.13998
19:23:54|2.13945
19:23:55|2.13909
19:23:56|2.13915
19:23:57|2.13915
19:23:59|2.13887
19:24:00|2.13936
19:24:01|2.13946
19:24:02|2.1417
19:24:03|2.14064
19:24:05|2.13927
19:24:06|2.13927
19:24:07|2.13927
19:24:08|2.13927
19:24:10|2.13975
19:24:11|2.13975
19:24:11|2.13975
19:24:12|2.14
19:24:14|2.13954
19:24:15|2.13954
19:24:16|2.13954
19:24:17|2.13956
19:24:18|2.13964
19:24:19|2.13896
19:24:20|2.13896
19:24:21|2.13896
19:24:22|2.1394
19:24:23|2.139
19:24:24|2.139
19:24:25|2.13923
19:24:26|2.13923
19:24:27|2.13921
19:24:28|2.13922
19:24:29|2.13887
19:24:30|2.13888
19:24:31|2.14048
19:24:32|2.14049
19:24:33|2.1403
19:24:34|2.1403
19:24:35|2.1405
19:24:36|2.1405
19:24:37|2.14112
19:24:38|2.14112
19:24:39|2.142
19:24:40|2.142
19:24:41|2.1411
19:24:42|2.1408
19:24:43|2.14111
19:24:44|2.14044
19:24:45|2.1403
19:24:46|2.1403
19:24:47|2.1403
19:24:48|2.1403
19:24:49|2.13988
19:24:50|2.13985
19:24:51|2.13984
19:24:52|2.13984
19:24:53|2.13906
19:24:54|2.13908
19:24:55|2.13887
19:24:56|2.13888
19:24:57|2.13887
19:24:58|2.13845
19:24:59|2.13845
19:25:00|2.13822
19:25:01|2.13801
19:25:02|2.13801
19:25:03|2.13844
19:25:05|2.138
19:25:07|2.13801
19:25:08|2.13801
19:25:09|2.13802
19:25:10|2.13802
19:25:11|2.13802
19:25:12|2.13882
19:25:13|2.1391
19:25:14|2.1391
19:25:15|2.1391
19:25:17|2.13866
19:25:18|2.13896
19:25:19|2.13959
19:25:20|2.13995
19:25:21|2.13995
19:25:22|2.13995
19:25:23|2.14
19:25:24|2.14066
19:25:26|2.14084
19:25:27|2.14084
19:25:27|2.14116
19:25:28|2.14147
19:25:29|2.14147
19:25:30|2.14116
19:25:31|2.14072
19:25:33|2.14063
19:25:34|2.14063
19:25:35|2.14037
19:25:36|2.14037
19:25:37|2.14093
19:25:38|2.14152
19:25:39|2.14165
19:25:40|2.14165
19:25:41|2.14165
19:25:42|2.14165
19:25:43|2.14174
19:25:44|2.14174
19:25:45|2.14174
19:25:46|2.141
19:25:47|2.141
19:25:48|2.141
19:25:49|2.141
19:25:50|2.141
19:25:51|2.141
19:25:52|2.14141
19:25:53|2.14173
19:25:54|2.14173
19:25:55|2.14128
19:25:56|2.14128
19:25:57|2.14108
19:25:58|2.14108
19:25:59|2.14127
19:26:00|2.14201
19:26:02|2.1418
19:26:02|2.1422
19:26:04|2.14212
19:26:05|2.14267
19:26:07|2.14242
19:26:08|2.14242
19:26:08|2.14242
19:26:09|2.14241
19:26:11|2.14074
19:26:12|2.13987
19:26:13|2.13978
19:26:14|2.13978
19:26:15|2.13978
19:26:16|2.13978
19:26:17|2.13978
19:26:18|2.13978
19:26:19|2.14019
19:26:20|2.14007
19:26:21|2.14007
19:26:22|2.14007
19:26:23|2.1403
19:26:24|2.14081
19:26:25|2.14081
19:26:26|2.14092
19:26:27|2.14092
19:26:28|2.14092
19:26:29|2.14092
19:26:30|2.1416
19:26:31|2.1416
19:26:32|2.1416
19:26:33|2.14129
19:26:34|2.14129
19:26:36|2.14183
19:26:37|2.14235
19:26:38|2.14235
19:26:39|2.14235
19:26:39|2.14207
19:26:40|2.14207
19:26:42|2.14126
19:26:43|2.14126
19:26:44|2.14126
19:26:45|2.14126
19:26:46|2.14169
19:26:47|2.14321
19:26:47|2.14321
19:26:49|2.14321
19:26:50|2.14321
19:26:50|2.14311
19:26:52|2.1433
19:26:53|2.14192
19:26:54|2.14192
19:26:54|2.1427
19:26:56|2.14307
19:26:57|2.14307
19:26:58|2.14332
19:26:59|2.14332
19:27:00|2.14332
19:27:01|2.14342
19:27:02|2.14342
19:27:03|2.14331
19:27:04|2.14331
19:27:05|2.14321
19:27:07|2.14349
19:27:08|2.14362
19:27:09|2.14348
19:27:11|2.14348
19:27:11|2.14324
19:27:12|2.14307
19:27:14|2.14308
19:27:15|2.14307
19:27:16|2.14308
19:27:17|2.14308
19:27:18|2.14308
19:27:18|2.14308
19:27:20|2.14371
19:27:22|2.14372
19:27:22|2.14372
19:27:24|2.14372
19:27:24|2.14372
19:27:26|2.14371
19:27:27|2.14355
19:27:27|2.14355
19:27:29|2.1431
19:27:30|2.14373
19:27:31|2.14396
19:27:31|2.14351
19:27:33|2.14351
19:27:34|2.14338
19:27:35|2.14338
19:27:36|2.14338
19:27:36|2.14384
19:27:38|2.14397
19:27:38|2.1441
19:27:39|2.14436
19:27:41|2.14436
19:27:41|2.14442
19:27:42|2.14442
19:27:43|2.14363
19:27:45|2.14363
19:27:45|2.14356
19:27:47|2.14309
19:27:48|2.14371
19:27:48|2.14366
19:27:49|2.14376
19:27:50|2.14376
19:27:52|2.14168
19:27:53|2.14129
19:27:54|2.14118
19:27:55|2.1425
19:27:56|2.1425
19:27:57|2.14156
19:27:58|2.14077
19:27:59|2.14075
19:28:00|2.14075
19:28:01|2.14075
19:28:02|2.14075
19:28:03|2.1403
19:28:04|2.14029
19:28:05|2.14033
19:28:06|2.1403
19:28:08|2.13859
19:28:09|2.1386
19:28:10|2.1386
19:28:11|2.1386
19:28:12|2.1393
19:28:13|2.13844
19:28:14|2.13844
19:28:15|2.13844
19:28:16|2.13844
19:28:17|2.13845
19:28:18|2.13845
19:28:19|2.13734
19:28:21|2.13659
19:28:22|2.13659
19:28:23|2.13809
19:28:23|2.13523
19:28:25|2.13524
19:28:26|2.13531
19:28:26|2.13531
19:28:27|2.13511
19:28:29|2.1352
19:28:30|2.13592
19:28:31|2.13592
19:28:32|2.13592
19:28:33|2.13804
19:28:34|2.13839
19:28:35|2.13942
19:28:35|2.14015
19:28:36|2.14046
19:28:38|2.13926
19:28:38|2.14047
19:28:40|2.14047
19:28:41|2.13994
19:28:42|2.13994
19:28:43|2.14025
19:28:45|2.14062
19:28:45|2.14081
19:28:46|2.14086
19:28:47|2.14182
19:28:48|2.14065
19:28:49|2.14093
19:28:50|2.14099
19:28:51|2.14242
19:28:52|2.14241
19:28:53|2.14145
19:28:54|2.14145
19:28:55|2.14289
19:28:57|2.14301
19:28:58|2.14364
19:28:59|2.14365
19:29:00|2.14442
19:29:00|2.14441
19:29:02|2.14364
19:29:03|2.14364
19:29:04|2.14374
19:29:05|2.14268
19:29:06|2.14268
19:29:07|2.14303
19:29:09|2.14287
19:29:10|2.14307
19:29:11|2.14355
19:29:13|2.14363
19:29:13|2.14363
19:29:14|2.1439
19:29:16|2.14383
19:29:17|2.14386
19:29:17|2.14386
19:29:19|2.14386
19:29:20|2.1439
19:29:21|2.14311
19:29:22|2.1428
19:29:23|2.1433
19:29:24|2.14308
19:29:25|2.14305
19:29:25|2.14261
19:29:27|2.14261
19:29:29|2.14305
19:29:29|2.14388
19:29:30|2.14363
19:29:31|2.14363
19:29:32|2.14454
19:29:33|2.13973
19:29:34|2.13987
19:29:35|2.14032
19:29:36|2.14059
19:29:37|2.1406
19:29:38|2.14111
19:29:39|2.14111
19:29:40|2.14231
19:29:41|2.14227
19:29:43|2.14271
19:29:44|2.1427
19:29:44|2.1427
19:29:46|2.14234
19:29:47|2.14098
19:29:48|2.14064
19:29:50|2.1409
19:29:50|2.14111
19:29:51|2.14096
19:29:52|2.14096
19:29:53|2.14238
19:29:54|2.14238
19:29:55|2.14238
19:29:56|2.14238
19:29:57|2.14243
19:29:58|2.14243
19:29:59|2.14243
19:30:00|2.14271
19:30:01|2.14288
19:30:02|2.14312
19:30:03|2.14375
19:30:04|2.14414
19:30:05|2.14313
19:30:06|2.14359
19:30:07|2.14189
19:30:08|2.14232
19:30:10|2.13942
19:30:11|2.13942
19:30:12|2.13942
19:30:14|2.13949
19:30:15|2.14091
19:30:16|2.14091
19:30:18|2.14091
19:30:18|2.14109
19:30:20|2.14078
19:30:20|2.14078
19:30:22|2.14074
19:30:22|2.14191
19:30:23|2.14191
19:30:25|2.14081
19:30:25|2.14091
19:30:26|2.14112
19:30:28|2.14177
19:30:29|2.14033
19:30:30|2.14054
19:30:31|2.14054
19:30:32|2.14054
19:30:33|2.13944
19:30:34|2.1395
19:30:35|2.13953
19:30:36|2.13953
19:30:37|2.13976
19:30:38|2.13976
19:30:39|2.14036
19:30:40|2.14053
19:30:41|2.13989
19:30:42|2.13991
19:30:43|2.13991
19:30:44|2.13991
19:30:45|2.13991
19:30:46|2.13991
19:30:47|2.14195
19:30:48|2.14218
19:30:49|2.14232
19:30:50|2.14047
19:30:51|2.13921
19:30:53|2.14056
19:30:53|2.14056
19:30:55|2.14056
19:30:55|2.14056
19:30:56|2.14114
19:30:57|2.14114
19:30:59|2.14153
19:31:00|2.14153
19:31:01|2.14153
19:31:02|2.14145
19:31:03|2.14145
19:31:04|2.1416
19:31:05|2.1416
19:31:06|2.14161
19:31:07|2.14161
19:31:08|2.14249
19:31:09|2.14328
19:31:10|2.14352
19:31:11|2.14352
19:31:12|2.14352
19:31:14|2.14352
19:31:15|2.14258
19:31:16|2.14319
19:31:17|2.14319
19:31:19|2.14319
19:31:20|2.14351
19:31:20|2.14258
19:31:22|2.14267
19:31:22|2.14351
19:31:23|2.14261
19:31:24|2.14261
19:31:25|2.14261
19:31:27|2.14261
19:31:27|2.14218
19:31:28|2.1419
19:31:30|2.14238
19:31:31|2.14238
19:31:31|2.14254
19:31:33|2.14254
19:31:33|2.14254
19:31:35|2.14241
19:31:35|2.14241
19:31:36|2.14261
19:31:38|2.14349
19:31:38|2.14267
19:31:39|2.14309
19:31:41|2.14329
19:31:42|2.14218
19:31:43|2.14148
19:31:44|2.14148
19:31:45|2.14127
19:31:46|2.14126
19:31:47|2.14125
19:31:48|2.14017
19:31:49|2.13942
19:31:50|2.13901
19:31:51|2.1391
19:31:52|2.1391
19:31:53|2.13902
19:31:54|2.13895
19:31:55|2.13881
19:31:56|2.13831
19:31:58|2.13956
19:31:59|2.13956
19:32:00|2.13956
19:32:00|2.13956
19:32:02|2.13936
19:32:03|2.13936
19:32:04|2.13777
19:32:04|2.13777
19:32:06|2.13776
19:32:07|2.13752
19:32:08|2.13783
19:32:09|2.13783
19:32:10|2.13885
19:32:12|2.13795
19:32:14|2.13822
19:32:14|2.13822
19:32:15|2.13822
19:32:16|2.13822
19:32:17|2.13739
19:32:19|2.13657
19:32:20|2.13676
19:32:20|2.13714
19:32:22|2.13689
19:32:23|2.13574
19:32:23|2.13658
19:32:25|2.13658
19:32:26|2.13637
19:32:27|2.13565
19:32:28|2.13555
19:32:29|2.13555
19:32:30|2.13629
19:32:32|2.13569
19:32:32|2.13584
19:32:33|2.13608
19:32:34|2.13608
19:32:35|2.13553
19:32:36|2.13553
19:32:37|2.13535
19:32:39|2.13676
19:32:40|2.13709
19:32:41|2.1363
19:32:42|2.13602
19:32:43|2.13613
19:32:44|2.13613
19:32:45|2.13613
19:32:45|2.1365
19:32:47|2.1365
19:32:48|2.13689
19:32:49|2.13689
19:32:49|2.13708
19:32:51|2.13708
19:32:52|2.13573
19:32:52|2.13648
19:32:54|2.13651
19:32:54|2.136
19:32:56|2.13515
19:32:57|2.13451
19:32:58|2.13451
19:32:59|2.1345
19:32:59|2.1345
19:33:00|2.13452
19:33:02|2.13499
19:33:02|2.13353
19:33:04|2.13353
19:33:05|2.1333
19:33:06|2.13282
19:33:07|2.13328
19:33:07|2.13256
19:33:08|2.13216
19:33:09|2.13219
19:33:11|2.13133
19:33:13|2.1308
19:33:14|2.13024
19:33:16|2.13
19:33:16|2.13
19:33:17|2.12969
19:33:18|2.12934
19:33:19|2.12981
19:33:20|2.13006
19:33:22|2.13255
19:33:23|2.13255
19:33:25|2.13055
19:33:25|2.13055
19:33:26|2.13016
19:33:27|2.1306
19:33:29|2.13033
19:33:30|2.13035
19:33:31|2.1313
19:33:32|2.13199
19:33:33|2.13199
19:33:34|2.13128
19:33:35|2.13231
19:33:37|2.1318
19:33:37|2.13232
19:33:39|2.13232
19:33:41|2.13253
19:33:42|2.13225
19:33:43|2.13225
19:33:44|2.13267
19:33:45|2.13267
19:33:46|2.13265
19:33:46|2.13285
19:33:48|2.13285
19:33:48|2.13297
19:33:49|2.13297
19:33:51|2.13302
19:33:51|2.13356
19:33:53|2.13336
19:33:53|2.13451
19:33:54|2.13495
19:33:56|2.13442
19:33:56|2.13442
19:33:58|2.13432
19:33:59|2.13432
19:34:00|2.13432
19:34:01|2.13413
19:34:02|2.13427
19:34:03|2.13356
19:34:04|2.13432
19:34:05|2.13515
19:34:06|2.13473
19:34:07|2.13424
19:34:08|2.13485
19:34:09|2.1349
19:34:10|2.13484
19:34:11|2.13495
19:34:13|2.13518
19:34:14|2.13503
19:34:16|2.13545
19:34:17|2.13576
19:34:18|2.13605
19:34:19|2.13605
19:34:20|2.13606
19:34:21|2.13821
19:34:22|2.13821
19:34:23|2.13821
19:34:24|2.13821
19:34:25|2.13786
19:34:26|2.13786
19:34:27|2.13778
19:34:28|2.13742
19:34:29|2.13742
19:34:30|2.13742
19:34:31|2.13739
19:34:32|2.13751
19:34:33|2.13742
19:34:34|2.13695
19:34:35|2.13695
19:34:36|2.13707
19:34:38|2.13637
19:34:39|2.13637
19:34:39|2.13637
19:34:40|2.13637
19:34:41|2.13637
19:34:42|2.13662
19:34:44|2.13637
19:34:45|2.13637
19:34:46|2.13637
19:34:47|2.1348
19:34:48|2.13422
19:34:49|2.13432
19:34:50|2.13503
19:34:51|2.13503
19:34:52|2.13503
19:34:53|2.13501
19:34:54|2.13632
19:34:55|2.13632
19:34:56|2.13676
19:34:57|2.13676
19:34:58|2.13592
19:34:59|2.13768
19:35:00|2.13908
19:35:01|2.13945
19:35:02|2.13946
19:35:03|2.13973
19:35:04|2.13976
19:35:05|2.13999
19:35:06|2.13999
19:35:07|2.13999
19:35:08|2.13928
19:35:09|2.13967
19:35:10|2.13999
19:35:11|2.14034
19:35:12|2.14093
19:35:13|2.14093
19:35:15|2.14092
19:35:16|2.14092
19:35:17|2.14092
19:35:18|2.14092
19:35:19|2.14112
19:35:20|2.14142
19:35:21|2.14133
19:35:22|2.14134
19:35:23|2.14082
19:35:24|2.14033
19:35:25|2.13965
19:35:26|2.13949
19:35:27|2.13921
19:35:28|2.13902
19:35:29|2.13885
19:35:30|2.13886
19:35:32|2.13807
19:35:33|2.13796
19:35:35|2.13777
19:35:35|2.13777
19:35:36|2.13777
19:35:37|2.13756
19:35:39|2.13793
19:35:40|2.13787
19:35:41|2.13787
19:35:41|2.13754
19:35:43|2.13742
19:35:44|2.13687
19:35:44|2.137
19:35:46|2.13745
19:35:46|2.13719
19:35:47|2.137
19:35:48|2.1366
19:35:51|2.13456
19:35:51|2.13546
19:35:52|2.13498
19:35:54|2.13418
19:35:54|2.13418
19:35:56|2.13417
19:35:56|2.13365
19:35:58|2.13449
19:35:59|2.13452
19:36:00|2.13424
19:36:01|2.13549
19:36:02|2.13616
19:36:03|2.13662
19:36:04|2.13718
19:36:05|2.13617
19:36:05|2.13707
19:36:07|2.13679
19:36:07|2.13679
19:36:09|2.13854
19:36:09|2.13881
19:36:11|2.13881
19:36:11|2.13925
19:36:13|2.14
19:36:14|2.14063
19:36:15|2.14013
19:36:15|2.13901
19:36:17|2.13861
19:36:18|2.13869
19:36:18|2.13858
19:36:19|2.13857
19:36:22|2.13981
19:36:23|2.13966
19:36:24|2.13976
19:36:26|2.14
19:36:26|2.14
19:36:27|2.13977
19:36:28|2.13987
19:36:30|2.14
19:36:31|2.13972
19:36:32|2.13951
19:36:33|2.13951
19:36:34|2.13951
19:36:35|2.1395
19:36:35|2.1395
19:36:38|2.13859
19:36:38|2.13859
19:36:39|2.13859
19:36:40|2.13859
19:36:41|2.13859
19:36:42|2.13859
19:36:43|2.13859
19:36:44|2.13859
19:36:45|2.13859
19:36:46|2.13911
19:36:47|2.13949
19:36:48|2.1397
19:36:49|2.14
19:36:50|2.14
19:36:51|2.14
19:36:52|2.14024
19:36:53|2.14058
19:36:54|2.14058
19:36:55|2.14128
19:36:56|2.14128
19:36:57|2.14076
19:36:59|2.14175
19:37:00|2.14175
19:37:01|2.14125
19:37:02|2.1402
19:37:03|2.1402
19:37:04|2.13977
19:37:04|2.13977
19:37:06|2.13918
19:37:06|2.13918
19:37:08|2.13918
19:37:09|2.13925
19:37:10|2.13874
19:37:11|2.139
19:37:12|2.1389
19:37:12|2.1389
19:37:14|2.13897
19:37:14|2.13897
19:37:17|2.139
19:37:18|2.13899
19:37:20|2.13899
19:37:21|2.139
19:37:22|2.13814
19:37:23|2.13728
19:37:24|2.13699
19:37:25|2.1364
19:37:26|2.13665
19:37:27|2.13721
19:37:28|2.13764
19:37:29|2.13786
19:37:30|2.13824
19:37:32|2.13833
19:37:32|2.13833
19:37:34|2.13729
19:37:35|2.13729
19:37:36|2.13732
19:37:37|2.13728
19:37:38|2.13799
19:37:39|2.13799
19:37:40|2.1371
19:37:41|2.1379
19:37:42|2.13807
19:37:43|2.13795
19:37:44|2.13795
19:37:45|2.13726
19:37:46|2.1372
19:37:47|2.13778
19:37:48|2.13778
19:37:49|2.13778
19:37:50|2.13809
19:37:51|2.1382
19:37:52|2.13897
19:37:53|2.13968
19:37:54|2.13984
19:37:55|2.13864
19:37:56|2.13864
19:37:57|2.1383
19:37:58|2.1383
19:37:59|2.1383
19:38:00|2.13971
19:38:01|2.13971
19:38:02|2.13971
19:38:04|2.1383
19:38:04|2.1383
19:38:05|2.13699
19:38:06|2.13699
19:38:07|2.13761
19:38:08|2.13814
19:38:09|2.13814
19:38:10|2.13814
19:38:11|2.13849
19:38:12|2.13849
19:38:13|2.13743
19:38:15|2.13612
19:38:15|2.13555
19:38:16|2.135
19:38:17|2.13464
19:38:19|2.13554
19:38:20|2.13678
19:38:22|2.13669
19:38:23|2.13664
19:38:23|2.13664
19:38:25|2.13664
19:38:26|2.13664
19:38:28|2.1361
19:38:28|2.13551
19:38:31|2.13551
19:38:32|2.13562
19:38:33|2.13562
19:38:34|2.13562
19:38:35|2.13559
19:38:35|2.13695
19:38:37|2.13802
19:38:38|2.13802
19:38:40|2.13785
19:38:40|2.1373
19:38:41|2.13348
19:38:42|2.13201
19:38:43|2.13181
19:38:45|2.13311
19:38:46|2.13313
19:38:47|2.13315
19:38:47|2.13333
19:38:49|2.13333
19:38:50|2.13293
19:38:51|2.13333
19:38:52|2.13277
19:38:53|2.13277
19:38:54|2.13277
19:38:55|2.13277
19:38:56|2.13168
19:38:57|2.13179
19:38:58|2.13215
19:38:59|2.1327
19:39:00|2.1327
19:39:01|2.13181
19:39:02|2.13181
19:39:03|2.13036
19:39:03|2.12964
19:39:05|2.12955
19:39:06|2.13024
19:39:07|2.13023
19:39:08|2.1312
19:39:08|2.1313
19:39:09|2.13023
19:39:10|2.13072
19:39:12|2.13072
19:39:13|2.13007
19:39:14|2.12988
19:39:14|2.12945
19:39:16|2.12932
19:39:17|2.12958
19:39:19|2.1296
19:39:20|2.12942
19:39:21|2.12925
19:39:22|2.12875
19:39:24|2.12812
19:39:24|2.1281
19:39:25|2.12801
19:39:26|2.12737
19:39:27|2.12667
19:39:29|2.12446
19:39:30|2.12492
19:39:31|2.12559
19:39:32|2.12623
19:39:34|2.12737
19:39:34|2.12737
19:39:35|2.1276
19:39:36|2.12774
19:39:37|2.12655
19:39:38|2.12727
19:39:40|2.12728
19:39:41|2.12733
19:39:42|2.12679
19:39:43|2.12709
19:39:44|2.12709
19:39:45|2.1273
19:39:45|2.1273
19:39:47|2.1273
19:39:48|2.12743
19:39:49|2.12743
19:39:50|2.12787
19:39:51|2.12756
19:39:52|2.12899
19:39:53|2.1284
19:39:54|2.1284
19:39:55|2.1284
19:39:56|2.12819
19:39:56|2.12774
19:39:58|2.12774
19:39:59|2.12735
19:39:59|2.12766
19:40:01|2.12766
19:40:01|2.12855
19:40:03|2.12855
19:40:04|2.12899
19:40:06|2.12668
19:40:07|2.12602
19:40:08|2.12456
19:40:09|2.124
19:40:10|2.12347
19:40:11|2.1226
19:40:12|2.12444
19:40:13|2.12348
19:40:14|2.12348
19:40:15|2.12561
19:40:16|2.12673
19:40:17|2.12684
19:40:18|2.12703
19:40:19|2.12611
19:40:21|2.12545
19:40:22|2.12605
19:40:23|2.12665
19:40:24|2.1256
19:40:25|2.12684
19:40:26|2.12716
19:40:27|2.12693
19:40:28|2.12693
19:40:29|2.12696
19:40:30|2.12689
19:40:31|2.12805
19:40:32|2.1285
19:40:33|2.12832
19:40:34|2.12697
19:40:35|2.12688
19:40:37|2.12744
19:40:37|2.1276
19:40:38|2.12675
19:40:39|2.12675
19:40:40|2.12695
19:40:42|2.12589
19:40:43|2.12589
19:40:44|2.12589
19:40:46|2.12808
19:40:46|2.12887
19:40:47|2.12886
19:40:48|2.12886
19:40:49|2.12886
19:40:50|2.13104
19:40:51|2.12895
19:40:52|2.12953
19:40:53|2.1304
19:40:55|2.1304
19:40:55|2.13002
19:40:57|2.1303
19:40:58|2.13175
19:40:59|2.13141
19:41:00|2.13046
19:41:01|2.13167
19:41:02|2.13177
19:41:03|2.13234
19:41:04|2.13234
19:41:05|2.13282
19:41:06|2.13282
19:41:07|2.13251
19:41:08|2.13284
19:41:09|2.13342
19:41:10|2.13347
19:41:11|2.1337
19:41:12|2.13304
19:41:13|2.13322
19:41:14|2.1334
19:41:15|2.1334
19:41:16|2.1334
19:41:17|2.13396
19:41:18|2.13425
19:41:19|2.13562
19:41:20|2.13562
19:41:22|2.13436
19:41:23|2.13421
19:41:24|2.13446
19:41:25|2.13396
19:41:27|2.13222
19:41:28|2.13128
19:41:29|2.13173
19:41:30|2.13173
19:41:31|2.13233
19:41:33|2.13344
19:41:33|2.13344
19:41:35|2.13402
19:41:36|2.13402
19:41:36|2.13293
19:41:39|2.13293
19:41:39|2.13201
19:41:40|2.13209
19:41:41|2.13168
19:41:42|2.13314
19:41:43|2.13314
19:41:44|2.13314
19:41:45|2.13323
19:41:46|2.13286
19:41:47|2.13288
19:41:48|2.13341
19:41:49|2.13341
19:41:50|2.13253
19:41:51|2.1324
19:41:52|2.13137
19:41:53|2.13208
19:41:54|2.13208
19:41:55|2.13207
19:41:56|2.13207
19:41:57|2.13207
19:41:58|2.13196
19:41:59|2.13148
19:42:00|2.13207
19:42:01|2.13207
19:42:02|2.13136
19:42:03|2.1318
19:42:04|2.13253
19:42:06|2.13228
19:42:07|2.13228
19:42:07|2.13302
19:42:09|2.13264
19:42:10|2.13258
19:42:11|2.13163
19:42:12|2.13248
19:42:13|2.13279
19:42:14|2.13279
19:42:14|2.13277
19:42:16|2.13278
19:42:17|2.13278
19:42:18|2.13278
19:42:19|2.13288
19:42:20|2.13266
19:42:21|2.13266
19:42:22|2.13299
19:42:24|2.13359
19:42:25|2.13299
19:42:26|2.13296
19:42:27|2.13296
19:42:28|2.13297
19:42:30|2.13297
19:42:30|2.13176
19:42:31|2.13111
19:42:32|2.13086
19:42:34|2.12969
19:42:36|2.12961
19:42:36|2.12961
19:42:37|2.1305
19:42:39|2.1305
19:42:40|2.13115
19:42:41|2.13151
19:42:42|2.13061
19:42:42|2.13061
19:42:45|2.13061
19:42:45|2.13089
19:42:46|2.1303
19:42:47|2.1303
19:42:48|2.12991
19:42:49|2.12985
19:42:50|2.129
19:42:51|2.12844
19:42:52|2.12799
19:42:53|2.12768
19:42:55|2.12768
19:42:55|2.12887
19:42:57|2.12915
19:42:58|2.12915
19:42:58|2.12919
19:42:59|2.12919
19:43:00|2.12989
19:43:02|2.12989
19:43:03|2.13002
19:43:04|2.13022
19:43:05|2.12906
19:43:06|2.12906
19:43:06|2.12886
19:43:08|2.12887
19:43:09|2.12898
19:43:10|2.12946
19:43:11|2.12992
19:43:12|2.12992
19:43:13|2.12992
19:43:14|2.12992
19:43:15|2.12951
19:43:16|2.12951
19:43:16|2.12919
19:43:18|2.12919
19:43:19|2.12915
19:43:19|2.12915
19:43:21|2.12915
19:43:21|2.12944
19:43:24|2.12931
19:43:24|2.12931
19:43:25|2.12931
19:43:26|2.12931
19:43:27|2.13203
19:43:28|2.13275
19:43:29|2.13299
19:43:30|2.13298
19:43:31|2.13284
19:43:33|2.13176
19:43:34|2.13197
19:43:36|2.1327
19:43:36|2.1327
19:43:38|2.13299
19:43:39|2.13331
19:43:40|2.13247
19:43:41|2.13246
19:43:42|2.13198
19:43:44|2.13198
19:43:44|2.13198
19:43:45|2.13331
19:43:46|2.13331
19:43:47|2.13331
19:43:48|2.13331
19:43:49|2.13375
19:43:50|2.13294
19:43:52|2.13262
19:43:52|2.13183
19:43:53|2.13169
19:43:54|2.13169
19:43:55|2.13169
19:43:57|2.13196
19:43:57|2.13279
19:43:58|2.13279
19:43:59|2.13279
19:44:00|2.13279
19:44:01|2.1322
19:44:02|2.13354
19:44:03|2.13444
19:44:04|2.13443
19:44:05|2.13435
19:44:06|2.13435
19:44:07|2.13435
19:44:08|2.13435
19:44:09|2.13349
19:44:11|2.13319
19:44:11|2.13319
19:44:13|2.13319
19:44:14|2.13356
19:44:14|2.13295
19:44:17|2.1329
19:44:17|2.13324
19:44:18|2.13324
19:44:19|2.1332
19:44:21|2.133
19:44:22|2.13224
19:44:24|2.1329
19:44:25|2.1329
19:44:27|2.13238
19:44:28|2.13296
19:44:29|2.1332
19:44:30|2.1332
19:44:31|2.13446
19:44:31|2.13446
19:44:33|2.13422
19:44:34|2.1337
19:44:35|2.13388
19:44:36|2.135
19:44:37|2.135
19:44:38|2.13553
19:44:39|2.13553
19:44:40|2.13553
19:44:41|2.13517
19:44:43|2.13475
19:44:43|2.13475
19:44:45|2.13496
19:44:45|2.13397
19:44:46|2.13397
19:44:48|2.13443
19:44:49|2.13443
19:44:50|2.13499
19:44:51|2.13469
19:44:52|2.13492
19:44:53|2.13521
19:44:54|2.13561
19:44:55|2.13561
19:44:57|2.13561
19:44:58|2.13554
19:44:58|2.13561
19:44:59|2.13561
19:45:00|2.13499
19:45:02|2.13555
19:45:02|2.13565
19:45:03|2.13565
19:45:05|2.13561
19:45:05|2.13557
19:45:06|2.13642
19:45:08|2.13644
19:45:09|2.13557
19:45:10|2.13515
19:45:11|2.13515
19:45:12|2.13515
19:45:13|2.13566
19:45:14|2.13593
19:45:15|2.13593
19:45:16|2.13592
19:45:17|2.13592
19:45:19|2.13593
19:45:19|2.13708
19:45:21|2.13708
19:45:21|2.13724
19:45:23|2.13724
19:45:23|2.13707
19:45:25|2.13714
19:45:26|2.13714
19:45:27|2.13708
19:45:28|2.13758
19:45:30|2.13762
19:45:30|2.13792
19:45:32|2.13792
19:45:34|2.138
19:45:35|2.13621
19:45:36|2.13599
19:45:37|2.13604
19:45:37|2.13515
19:45:39|2.13533
19:45:40|2.13518
19:45:41|2.13493
19:45:42|2.13535
19:45:43|2.13537
19:45:44|2.13553
19:45:45|2.13553
19:45:46|2.13553
19:45:47|2.13558
19:45:48|2.13622
19:45:49|2.13654
19:45:50|2.13587
19:45:50|2.13587
19:45:52|2.13659
19:45:52|2.13702
19:45:54|2.1356
19:45:55|2.1356
19:45:56|2.13637
19:45:57|2.13553
19:45:58|2.13489
19:45:59|2.13443
19:46:00|2.13397
19:46:01|2.13285
19:46:01|2.13271
19:46:03|2.13338
19:46:04|2.13338
19:46:04|2.13409
19:46:06|2.13377
19:46:07|2.13377
19:46:08|2.13377
19:46:09|2.13483
19:46:10|2.13436
19:46:11|2.13444
19:46:12|2.13465
19:46:13|2.13507
19:46:14|2.1356
19:46:14|2.1356
19:46:15|2.1356
19:46:17|2.1356
19:46:18|2.13497
19:46:18|2.13436
19:46:19|2.13436
19:46:21|2.13436
19:46:21|2.13374
19:46:23|2.13351
19:46:24|2.13437
19:46:25|2.13423
19:46:27|2.13335
19:46:27|2.13335
19:46:29|2.13261
19:46:29|2.13185
19:46:31|2.13166
19:46:31|2.13127
19:46:34|2.132
19:46:34|2.132
19:46:35|2.1325
19:46:37|2.13268
19:46:39|2.13242
19:46:39|2.13241
19:46:40|2.13195
19:46:41|2.13165
19:46:42|2.13165
19:46:43|2.13165
19:46:45|2.13165
19:46:45|2.13165
19:46:47|2.13165
19:46:48|2.13021
19:46:49|2.13
19:46:50|2.13
19:46:52|2.12988
19:46:52|2.12989
19:46:53|2.13033
19:46:54|2.13066
19:46:55|2.13069
19:46:56|2.13186
19:46:57|2.13129
19:46:58|2.13129
19:46:59|2.13219
19:47:00|2.13162
19:47:01|2.13162
19:47:03|2.13163
19:47:03|2.13163
19:47:05|2.13215
19:47:07|2.13361
19:47:08|2.13361
19:47:08|2.1336
19:47:09|2.1336
19:47:10|2.1341
19:47:11|2.1341
19:47:13|2.1341
19:47:13|2.13368
19:47:14|2.13368
19:47:15|2.13368
19:47:16|2.1326
19:47:17|2.13308
19:47:18|2.13298
19:47:19|2.13298
19:47:20|2.13321
19:47:21|2.13321
19:47:22|2.13289
19:47:24|2.1329
19:47:24|2.1329
19:47:25|2.1329
19:47:26|2.1329
19:47:28|2.13257
19:47:29|2.13257
19:47:31|2.13268
19:47:31|2.13266
19:47:33|2.13266
19:47:34|2.13213
19:47:35|2.13235
19:47:36|2.13237
19:47:37|2.13253
19:47:38|2.13253
19:47:40|2.13271
19:47:41|2.13266
19:47:42|2.13269
19:47:43|2.13269
19:47:44|2.13269
19:47:45|2.13269
19:47:46|2.13269
19:47:47|2.13269
19:47:48|2.13228
19:47:49|2.13228
19:47:50|2.13228
19:47:51|2.13274
19:47:52|2.13256
19:47:54|2.13257
19:47:54|2.1323
19:47:56|2.1323
19:47:57|2.1323
19:47:58|2.13214
19:47:59|2.13214
19:48:00|2.13201
19:48:01|2.13201
19:48:02|2.13224
19:48:03|2.13256
19:48:05|2.13374
19:48:05|2.13374
19:48:07|2.13363
19:48:08|2.13363
19:48:08|2.13422
19:48:10|2.13419
19:48:10|2.13394
19:48:12|2.13394
19:48:12|2.13215
19:48:13|2.1314
19:48:15|2.13146
19:48:16|2.13146
19:48:17|2.13169
19:48:18|2.13245
19:48:18|2.13219
19:48:19|2.13304
19:48:20|2.13348
19:48:21|2.13363
19:48:22|2.13303
19:48:23|2.13264
19:48:25|2.1329
19:48:25|2.1333
19:48:27|2.13244
19:48:29|2.1323
19:48:30|2.132
19:48:31|2.132
19:48:32|2.132
19:48:34|2.13245
19:48:35|2.13204
19:48:35|2.13128
19:48:37|2.13101
19:48:38|2.12988
19:48:39|2.12982
19:48:40|2.1278
19:48:41|2.1278
19:48:42|2.12873
19:48:43|2.12851
19:48:44|2.12962
19:48:46|2.12962
19:48:47|2.12899
19:48:48|2.12982
19:48:49|2.12982
19:48:49|2.12982
19:48:51|2.12982
19:48:51|2.12931
19:48:52|2.12988
19:48:53|2.12988
19:48:55|2.12988
19:48:55|2.13018
19:48:56|2.12932
19:48:58|2.13014
19:48:59|2.12903
19:48:59|2.12858
19:49:01|2.12805
19:49:02|2.12774
19:49:03|2.12774
19:49:04|2.12774
19:49:06|2.12838
19:49:07|2.12881
19:49:08|2.12881
19:49:09|2.1291
19:49:10|2.12881
19:49:10|2.12858
19:49:12|2.12858
19:49:12|2.12858
19:49:14|2.12858
19:49:16|2.12767
19:49:16|2.12767
19:49:17|2.12767
19:49:18|2.12663
19:49:19|2.12617
19:49:20|2.12553
19:49:21|2.12553
19:49:22|2.12632
19:49:23|2.12618
19:49:24|2.12618
19:49:25|2.12549
19:49:26|2.12501
19:49:28|2.12553
19:49:29|2.12661
19:49:31|2.125
19:49:31|2.1256
19:49:33|2.12437
19:49:34|2.12437
19:49:35|2.12469
19:49:36|2.12469
19:49:38|2.12482
19:49:39|2.12482
19:49:39|2.12399
19:49:41|2.12401
19:49:42|2.12476
19:49:44|2.12626
19:49:45|2.1265
19:49:46|2.12629
19:49:47|2.1282
19:49:48|2.1272
19:49:49|2.1272
19:49:50|2.12665
19:49:51|2.12623
19:49:52|2.12586
19:49:53|2.12542
19:49:54|2.12542
19:49:55|2.12556
19:49:56|2.12586
19:49:58|2.12464
19:49:59|2.12464
19:49:59|2.12441
19:50:00|2.12472
19:50:01|2.12574
19:50:03|2.12585
19:50:03|2.12585
19:50:05|2.12586
19:50:05|2.12695
19:50:06|2.12769
19:50:07|2.12789
19:50:08|2.12675
19:50:09|2.12627
19:50:11|2.12573
19:50:11|2.12573
19:50:13|2.12496
19:50:14|2.12504
19:50:15|2.12497
19:50:15|2.12497
19:50:16|2.12549
19:50:17|2.12549
19:50:19|2.12549
19:50:19|2.12549
19:50:21|2.12557
19:50:22|2.1248
19:50:22|2.1247
19:50:23|2.12412
19:50:24|2.12412
19:50:26|2.12465
19:50:27|2.12465
19:50:27|2.12465
19:50:29|2.12475
19:50:31|2.12558
19:50:32|2.12488
19:50:32|2.12488
19:50:33|2.12488
19:50:35|2.12479
19:50:36|2.12479
19:50:37|2.12479
19:50:37|2.12479
19:50:39|2.12479
19:50:40|2.12479
19:50:41|2.1248
19:50:42|2.1248
19:50:43|2.12421
19:50:44|2.12739
19:50:45|2.12739
19:50:46|2.12635
19:50:47|2.12614
19:50:49|2.12553
19:50:50|2.12589
19:50:51|2.1254
19:50:52|2.1254
19:50:53|2.12544
19:50:54|2.12683
19:50:55|2.12706
19:50:56|2.12683
19:50:57|2.12683
19:50:58|2.12683
19:50:59|2.12683
19:51:00|2.12683
19:51:02|2.12745
19:51:03|2.12745
19:51:04|2.12745
19:51:05|2.12702
19:51:06|2.12683
19:51:07|2.12649
19:51:08|2.12648
19:51:09|2.12648
19:51:10|2.12647
19:51:11|2.12677
19:51:12|2.12677
19:51:13|2.12677
19:51:14|2.12649
19:51:16|2.12649
19:51:16|2.12602
19:51:17|2.12602
19:51:18|2.12609
19:51:19|2.12654
19:51:20|2.12654
19:51:21|2.12654
19:51:22|2.124
19:51:23|2.12407
19:51:25|2.12501
19:51:26|2.12477
19:51:27|2.12477
19:51:27|2.12468
19:51:29|2.12468
19:51:31|2.12405
19:51:31|2.12483
19:51:32|2.12496
19:51:33|2.12496
19:51:34|2.12496
19:51:35|2.12497
19:51:36|2.12497
19:51:37|2.12496
19:51:39|2.12496
19:51:40|2.12453
19:51:42|2.12467
19:51:42|2.12467
19:51:43|2.12492
19:51:44|2.12453
19:51:45|2.12453
19:51:47|2.12501
19:51:48|2.12555
19:51:49|2.12608
19:51:50|2.12605
19:51:51|2.12605
19:51:52|2.12639
19:51:53|2.12726
19:51:54|2.12667
19:51:55|2.12667
19:51:56|2.12667
19:51:57|2.12726
19:51:58|2.12693
19:51:59|2.12693
19:52:00|2.12926
19:52:01|2.12926
19:52:02|2.12946
19:52:03|2.12946
19:52:04|2.12841
19:52:04|2.12841
19:52:06|2.12841
19:52:07|2.12841
19:52:08|2.12914
19:52:09|2.12914
19:52:09|2.12907
19:52:11|2.12772
19:52:12|2.12772
19:52:13|2.12766
19:52:13|2.12698
19:52:15|2.12686
19:52:16|2.1264
19:52:16|2.12617
19:52:18|2.12618
19:52:19|2.12685
19:52:20|2.12685
19:52:21|2.127
19:52:22|2.127
19:52:23|2.12713
19:52:24|2.12802
19:52:24|2.12796
19:52:26|2.12812
19:52:27|2.12733
19:52:27|2.12733
19:52:29|2.12791
19:52:30|2.12791
19:52:32|2.1277
19:52:32|2.12837
19:52:34|2.12808
19:52:36|2.12808
19:52:36|2.12755
19:52:38|2.12755
19:52:39|2.12755
19:52:40|2.12745
19:52:41|2.12749
19:52:42|2.12874
19:52:43|2.12913
19:52:44|2.12982
19:52:45|2.12952
19:52:46|2.12952
19:52:47|2.12848
19:52:48|2.12848
19:52:48|2.12847
19:52:49|2.1285
19:52:51|2.1285
19:52:52|2.12863
19:52:53|2.12918
19:52:55|2.12938
19:52:55|2.12954
19:52:57|2.12951
19:52:57|2.12952
19:52:59|2.12951
19:53:00|2.12943
19:53:01|2.12943
19:53:02|2.12943
19:53:03|2.12941
19:53:04|2.1294
19:53:05|2.1295
19:53:06|2.12935
19:53:07|2.12946
19:53:08|2.12897
19:53:09|2.12897
19:53:10|2.12897
19:53:11|2.12866
19:53:12|2.12866
19:53:13|2.12866
19:53:14|2.12866
19:53:15|2.12736
19:53:16|2.12736
19:53:17|2.12779
19:53:18|2.12871
19:53:19|2.12871
19:53:20|2.12896
19:53:21|2.12896
19:53:22|2.12896
19:53:23|2.12896
19:53:24|2.12831
19:53:25|2.1289
19:53:26|2.1289
19:53:27|2.12804
19:53:28|2.12804
19:53:29|2.12804
19:53:30|2.12804
19:53:31|2.12804
19:53:32|2.12804
19:53:33|2.12804
19:53:35|2.12717
19:53:35|2.12734
19:53:37|2.12701
19:53:37|2.1275
19:53:38|2.12769
19:53:40|2.12769
19:53:41|2.12771
19:53:42|2.12771
19:53:43|2.12771
19:53:44|2.12771
19:53:45|2.12771
19:53:46|2.12782
19:53:47|2.12783
19:53:48|2.12783
19:53:49|2.12846
19:53:50|2.12887
19:53:51|2.12887
19:53:52|2.12852
19:53:53|2.12861
19:53:54|2.12861
19:53:55|2.12861
19:53:56|2.12861
19:53:57|2.12828
19:53:58|2.12819
19:53:59|2.12819
19:54:00|2.12819
19:54:01|2.12861
19:54:03|2.1293
19:54:04|2.12917
19:54:05|2.12917
19:54:05|2.1295
19:54:06|2.1295
19:54:08|2.13148
19:54:08|2.13185
19:54:09|2.13104
19:54:10|2.13199
19:54:12|2.13186
19:54:12|2.1314
19:54:13|2.1314
19:54:14|2.1314
19:54:16|2.13106
19:54:17|2.13198
19:54:17|2.13167
19:54:18|2.13167
19:54:19|2.13225
19:54:20|2.13225
19:54:21|2.13225
19:54:23|2.13262
19:54:23|2.13299
19:54:25|2.13298
19:54:26|2.13469
19:54:27|2.13469
19:54:29|2.13425
19:54:29|2.13358
19:54:30|2.13378
19:54:31|2.13321
19:54:33|2.13321
19:54:35|2.13321
19:54:36|2.13378
19:54:37|2.13378
19:54:39|2.13378
19:54:39|2.13378
19:54:41|2.13321
19:54:42|2.13299
19:54:43|2.13254
19:54:44|2.13254
19:54:45|2.13289
19:54:47|2.1323
19:54:47|2.1323
19:54:48|2.133
19:54:50|2.13301
19:54:50|2.13169
19:54:51|2.13138
19:54:53|2.13138
19:54:54|2.13066
19:54:54|2.12994
19:54:56|2.13039
19:54:56|2.13082
19:54:57|2.12928
19:54:58|2.12928
19:54:59|2.12928
19:55:00|2.12994
19:55:02|2.1315
19:55:03|2.13132
19:55:04|2.13132
19:55:05|2.1315
19:55:05|2.13174
19:55:07|2.13174
19:55:08|2.13271
19:55:09|2.13333
19:55:10|2.13354
19:55:11|2.13354
19:55:12|2.1334
19:55:13|2.13227
19:55:14|2.13173
19:55:15|2.13167
19:55:16|2.13167
19:55:17|2.13167
19:55:18|2.13187
19:55:19|2.13187
19:55:20|2.1331
19:55:21|2.13442
19:55:22|2.13457
19:55:23|2.13457
19:55:24|2.13418
19:55:25|2.13418
19:55:26|2.13418
19:55:27|2.13375
19:55:28|2.13375
19:55:29|2.13494
19:55:30|2.135
19:55:31|2.13499
19:55:32|2.135
19:55:33|2.135
19:55:35|2.135
19:55:36|2.13681
19:55:37|2.13565
19:55:39|2.13597
19:55:39|2.13685
19:55:40|2.13693
19:55:42|2.13699
19:55:43|2.13698
19:55:44|2.13622
19:55:45|2.13622
19:55:46|2.13621
19:55:47|2.13542
19:55:48|2.13573
19:55:49|2.13632
19:55:50|2.13599
19:55:52|2.13599
19:55:53|2.13561
19:55:55|2.13541
19:55:55|2.1351
19:55:56|2.13556
19:55:57|2.135
19:55:58|2.135
19:56:00|2.135
19:56:01|2.135
19:56:02|2.135
19:56:03|2.13592
19:56:04|2.13563
19:56:05|2.13545
19:56:05|2.13545
19:56:06|2.1353
19:56:08|2.1353
19:56:09|2.13501
19:56:10|2.13501
19:56:12|2.135
19:56:12|2.135
19:56:13|2.135
19:56:14|2.13594
19:56:16|2.13594
19:56:17|2.13516
19:56:18|2.1353
19:56:19|2.1353
19:56:20|2.13567
19:56:20|2.13568
19:56:23|2.13586
19:56:24|2.13587
19:56:25|2.13587
19:56:26|2.13587
19:56:27|2.13587
19:56:28|2.13587
19:56:29|2.13587
19:56:30|2.13587
19:56:30|2.13587
19:56:32|2.13587
19:56:33|2.13586
19:56:34|2.13587
19:56:36|2.13587
19:56:36|2.13587
19:56:38|2.135
19:56:39|2.135
19:56:41|2.135
19:56:42|2.13501
19:56:43|2.13501
19:56:45|2.13501
19:56:46|2.13501
19:56:47|2.13501
19:56:48|2.13501
19:56:49|2.13501
19:56:50|2.13501
19:56:51|2.13501
19:56:52|2.13501
19:56:53|2.13501
19:56:55|2.13501
19:56:56|2.13584
19:56:57|2.13584
19:56:58|2.1367
19:56:59|2.137
19:57:00|2.137
19:57:01|2.137
19:57:02|2.137
19:57:03|2.13773
19:57:04|2.13773
19:57:05|2.13712
19:57:06|2.13713
19:57:07|2.13713
19:57:08|2.13713
19:57:09|2.13773
19:57:10|2.13773
19:57:11|2.13773
19:57:12|2.13773
19:57:13|2.13842
19:57:14|2.13878
19:57:15|2.13877
19:57:16|2.13899
19:57:17|2.13898
19:57:18|2.13898
19:57:19|2.13898
19:57:20|2.13905
19:57:21|2.13984
19:57:22|2.14
19:57:23|2.13995
19:57:24|2.13997
19:57:25|2.14033
19:57:26|2.14033
19:57:27|2.14033
19:57:29|2.14037
19:57:29|2.14051
19:57:30|2.14001
19:57:31|2.14032
19:57:32|2.14032
19:57:33|2.13963
19:57:35|2.13686
19:57:36|2.13697
19:57:38|2.13692
19:57:38|2.13692
19:57:40|2.13757
19:57:40|2.13757
19:57:41|2.13794
19:57:43|2.13794
19:57:43|2.13794
19:57:45|2.13804
19:57:45|2.13755
19:57:47|2.13752
19:57:48|2.13752
19:57:50|2.13804
19:57:50|2.13836
19:57:52|2.13836
19:57:53|2.13823
19:57:55|2.13811
19:57:55|2.13821
19:57:57|2.13825
19:57:57|2.13813
19:57:58|2.13824
19:57:59|2.13858
19:58:00|2.13812
19:58:01|2.13813
19:58:03|2.14051
19:58:04|2.14061
19:58:05|2.14089
19:58:06|2.141
19:58:07|2.14071
19:58:07|2.14016
19:58:09|2.14016
19:58:10|2.14016
19:58:11|2.14092
19:58:12|2.14091
19:58:13|2.14099
19:58:14|2.14027
19:58:15|2.14017
19:58:16|2.14017
19:58:17|2.13871
19:58:18|2.1387
19:58:19|2.13848
19:58:20|2.13828
19:58:21|2.13826
19:58:22|2.13826
19:58:23|2.13892
19:58:24|2.13892
19:58:25|2.13848
19:58:26|2.13891
19:58:27|2.13891
19:58:28|2.13891
19:58:29|2.13891
19:58:30|2.13848
19:58:31|2.13849
19:58:32|2.14061
19:58:33|2.13848
19:58:34|2.13848
19:58:35|2.13849
19:58:36|2.13959
19:58:38|2.1409
19:58:39|2.1409
19:58:40|2.1409
19:58:42|2.14015
19:58:43|2.14015
19:58:43|2.14015
19:58:44|2.14015
19:58:45|2.14015
19:58:47|2.14015
19:58:48|2.14038
19:58:49|2.14038
19:58:50|2.14085
19:58:51|2.14062
19:58:53|2.14039
19:58:55|2.1409
19:58:55|2.14056
19:58:56|2.14065
19:58:57|2.14051
19:58:58|2.13996
19:58:59|2.13996
19:59:00|2.13984
19:59:01|2.13991
19:59:03|2.13943
19:59:04|2.13943
19:59:05|2.13943
19:59:06|2.14036
19:59:07|2.1398
19:59:08|2.1395
19:59:09|2.1402
19:59:09|2.1402
19:59:10|2.14073
19:59:11|2.14062
19:59:13|2.14062
19:59:14|2.13958
19:59:15|2.13928
19:59:16|2.13928
19:59:17|2.13936
19:59:18|2.139
19:59:18|2.13848
19:59:20|2.1376
19:59:21|2.13757
19:59:22|2.13757
19:59:23|2.13721
19:59:23|2.13721
19:59:25|2.13711
19:59:26|2.13782
19:59:26|2.13778
19:59:28|2.13778
19:59:29|2.13709
19:59:30|2.13719
19:59:32|2.13516
19:59:32|2.13522
19:59:33|2.13551
19:59:35|2.13672
19:59:35|2.13672
19:59:37|2.13786
19:59:38|2.13846
19:59:39|2.13912
19:59:40|2.14024
19:59:41|2.14024
19:59:42|2.13904
19:59:43|2.1395
19:59:44|2.14085
19:59:45|2.14149
19:59:47|2.1415
19:59:47|2.1415
19:59:48|2.14136
19:59:49|2.14136
19:59:50|2.14141
19:59:51|2.14189
19:59:52|2.14141
19:59:53|2.14288
19:59:54|2.14323
19:59:55|2.14373
19:59:56|2.14391
19:59:57|2.14341
19:59:58|2.14391
19:59:59|2.14363
20:00:00|2.14309
20:00:01|2.14258
20:00:03|2.14325
20:00:04|2.14326
20:00:05|2.14329
20:00:06|2.14254
20:00:07|2.14063
20:00:08|2.14153
20:00:10|2.13873
20:00:11|2.1388
20:00:11|2.1398
20:00:12|2.14091
20:00:13|2.14162
20:00:14|2.14162
20:00:15|2.14233
20:00:16|2.14315
20:00:17|2.14392
20:00:18|2.14251
20:00:19|2.14331
20:00:20|2.14331
20:00:21|2.14384
20:00:22|2.14353
20:00:23|2.14353
20:00:24|2.14313
20:00:25|2.14258
20:00:26|2.14269
20:00:27|2.14319
20:00:28|2.14319
20:00:29|2.14319
20:00:30|2.14319
20:00:32|2.14319
20:00:32|2.14319
20:00:33|2.14342
20:00:34|2.14382
20:00:35|2.14382
20:00:36|2.14422
20:00:37|2.14566
20:00:38|2.1457
20:00:39|2.1469
20:00:40|2.14626
20:00:41|2.14639
20:00:42|2.14703
20:00:44|2.14706
20:00:44|2.14728
20:00:45|2.1469
20:00:47|2.14697
20:00:47|2.14648
20:00:49|2.147
20:00:50|2.14701
20:00:50|2.14639
20:00:52|2.14569
20:00:53|2.14567
20:00:55|2.1463
20:00:55|2.1468
20:00:56|2.1468
20:00:58|2.14633
20:00:58|2.14586
20:01:00|2.14686
20:01:00|2.14631
20:01:02|2.14631
20:01:03|2.14519
20:01:04|2.14374
20:01:05|2.1433
20:01:06|2.14306
20:01:07|2.14342
20:01:08|2.14342
20:01:09|2.14342
20:01:10|2.14395
20:01:11|2.14496
20:01:12|2.1455
20:01:13|2.14532
20:01:14|2.14534
20:01:15|2.14555
20:01:16|2.14555
20:01:17|2.14555
20:01:18|2.14531
20:01:19|2.14543
20:01:20|2.14514
20:01:21|2.14532
20:01:23|2.14506
20:01:24|2.14475
20:01:24|2.14461
20:01:25|2.14461
20:01:26|2.14454
20:01:28|2.14409
20:01:29|2.14409
20:01:30|2.14409
20:01:31|2.14408
20:01:33|2.14409
20:01:34|2.14361
20:01:34|2.143
20:01:35|2.14269
20:01:37|2.14259
20:01:37|2.14276
20:01:38|2.14276
20:01:40|2.1428
20:01:42|2.1428
20:01:42|2.1428
20:01:43|2.1428
20:01:45|2.1428
20:01:46|2.1428
20:01:47|2.1428
20:01:48|2.14323
20:01:49|2.14323
20:01:50|2.14396
20:01:51|2.14396
20:01:52|2.144
20:01:53|2.14314
20:01:54|2.14314
20:01:55|2.14314
20:01:56|2.14315
20:01:57|2.14282
20:01:58|2.14298
20:01:59|2.14248
20:02:00|2.14195
20:02:01|2.14219
20:02:02|2.14221
20:02:04|2.14111
20:02:04|2.14036
20:02:06|2.14
20:02:07|2.13874
20:02:08|2.13876
20:02:09|2.13832
20:02:09|2.13873
20:02:11|2.13872
20:02:12|2.13871
20:02:13|2.13871
20:02:14|2.13939
20:02:14|2.14034
20:02:16|2.13967
20:02:17|2.13967
20:02:18|2.13984
20:02:19|2.14146
20:02:19|2.14167
20:02:20|2.14235
20:02:22|2.14235
20:02:23|2.14091
20:02:24|2.14091
20:02:25|2.14091
20:02:25|2.14142
20:02:27|2.14135
20:02:28|2.14134
20:02:29|2.14134
20:02:30|2.14134
20:02:31|2.1413
20:02:32|2.14085
20:02:33|2.1408
20:02:33|2.13999
20:02:35|2.13924
20:02:36|2.13912
20:02:37|2.13912
20:02:38|2.13912
20:02:39|2.13912
20:02:41|2.13981
20:02:43|2.14012
20:02:43|2.14012
20:02:44|2.14013
20:02:46|2.14047
20:02:47|2.14012
20:02:49|2.13977
20:02:49|2.13977
20:02:51|2.13851
20:02:51|2.13849
20:02:52|2.1384
20:02:54|2.1384
20:02:55|2.13742
20:02:56|2.13705
20:02:58|2.13731
20:02:58|2.13731
20:02:59|2.1372
20:03:00|2.1369
20:03:01|2.13643
20:03:03|2.13631
20:03:04|2.13631
20:03:05|2.1363
20:03:06|2.13613
20:03:07|2.136
20:03:08|2.13601
20:03:09|2.13587
20:03:10|2.13643
20:03:11|2.13651
20:03:11|2.1365
20:03:13|2.13624
20:03:14|2.1361
20:03:14|2.13862
20:03:16|2.1394
20:03:17|2.13999
20:03:19|2.13776
20:03:20|2.13794
20:03:21|2.13794
20:03:22|2.13874
20:03:23|2.13893
20:03:23|2.13893
20:03:25|2.13893
20:03:26|2.13893
20:03:26|2.13893
20:03:28|2.13893
20:03:29|2.13872
20:03:30|2.13872
20:03:31|2.13909
20:03:32|2.13908
20:03:32|2.13908
20:03:33|2.13908
20:03:35|2.13909
20:03:36|2.13909
20:03:37|2.13909
20:03:38|2.13909
20:03:39|2.13909
20:03:40|2.13909
20:03:40|2.13908
20:03:43|2.13821
20:03:44|2.13715
20:03:45|2.13748
20:03:46|2.13822
20:03:47|2.1382
20:03:49|2.13822
20:03:50|2.13821
20:03:52|2.13956
20:03:53|2.13906
20:03:53|2.13976
20:03:54|2.14037
20:03:55|2.14038
20:03:57|2.14038
20:03:58|2.14038
20:03:59|2.14038
20:03:59|2.14038
20:04:00|2.14038
20:04:01|2.14078
20:04:03|2.14078
20:04:03|2.1405
20:04:04|2.13981
20:04:05|2.13981
20:04:07|2.13979
20:04:08|2.13979
20:04:09|2.13948
20:04:10|2.13948
20:04:11|2.13948
20:04:11|2.13948
20:04:12|2.13935
20:04:13|2.13841
20:04:15|2.13867
20:04:15|2.13867
20:04:16|2.13854
20:04:17|2.13907
20:04:19|2.13936
20:04:20|2.1392
20:04:21|2.13926
20:04:22|2.13896
20:04:23|2.139
20:04:24|2.139
20:04:25|2.139
20:04:26|2.13954
20:04:27|2.13923
20:04:28|2.13923
20:04:29|2.13946
20:04:30|2.1352
20:04:31|2.13662
20:04:32|2.13662
20:04:33|2.13741
20:04:34|2.13662
20:04:35|2.136
20:04:36|2.13605
20:04:37|2.13605
20:04:38|2.13575
20:04:39|2.13548
20:04:40|2.13563
20:04:41|2.13588
20:04:42|2.13622
20:04:44|2.13671
20:04:44|2.13671
20:04:46|2.13691
20:04:47|2.13773
20:04:49|2.13809
20:04:50|2.13809
20:04:51|2.13791
20:04:52|2.13609
20:04:53|2.13609
20:04:53|2.13683
20:04:54|2.13689
20:04:56|2.13689
20:04:57|2.13689
20:04:57|2.13689
20:04:58|2.13747
20:04:59|2.13801
20:05:01|2.1382
20:05:02|2.13892
20:05:02|2.13892
20:05:03|2.13871
20:05:04|2.13853
20:05:05|2.13853
20:05:06|2.13807
20:05:08|2.13807
20:05:08|2.13808
20:05:10|2.13806
20:05:11|2.13813
20:05:12|2.13807
20:05:13|2.13807
20:05:13|2.13807
20:05:15|2.13869
20:05:15|2.13866
20:05:16|2.13888
20:05:17|2.13822
20:05:18|2.13822
20:05:19|2.13822
20:05:21|2.13801
20:05:22|2.13888
20:05:22|2.13887
20:05:24|2.13887
20:05:24|2.13887
20:05:25|2.13886
20:05:26|2.13858
20:05:27|2.13858
20:05:28|2.13858
20:05:29|2.13876
20:05:31|2.13886
20:05:32|2.14
20:05:33|2.13986
20:05:34|2.14
20:05:35|2.13978
20:05:36|2.13939
20:05:37|2.13998
20:05:38|2.13959
20:05:39|2.13959
20:05:40|2.13959
20:05:41|2.13958
20:05:42|2.13858
20:05:43|2.13803
20:05:44|2.13803
20:05:46|2.13838
20:05:47|2.13806
20:05:48|2.13824
20:05:49|2.13806
20:05:50|2.13806
20:05:51|2.13806
20:05:52|2.13807
20:05:53|2.13807
20:05:55|2.13784
20:05:55|2.1375
20:05:57|2.13662
20:05:59|2.13734
20:05:59|2.13734
20:06:01|2.13795
20:06:02|2.13753
20:06:03|2.13753
20:06:04|2.13753
20:06:05|2.13806
20:06:06|2.13806
20:06:06|2.13806
20:06:07|2.13849
20:06:09|2.13849
20:06:09|2.13849
20:06:11|2.13849
20:06:12|2.13848
20:06:13|2.13848
20:06:14|2.13825
20:06:15|2.13786
20:06:16|2.13751
20:06:17|2.13831
20:06:18|2.13831
20:06:19|2.13831
20:06:21|2.13831
20:06:21|2.13833
20:06:22|2.13833
20:06:23|2.13833
20:06:24|2.13833
20:06:25|2.13886
20:06:26|2.139
20:06:27|2.139
20:06:28|2.13902
20:06:29|2.13842
20:06:30|2.13883
20:06:31|2.13883
20:06:32|2.13898
20:06:33|2.13898
20:06:34|2.13865
20:06:35|2.13865
20:06:36|2.13883
20:06:37|2.13883
20:06:38|2.13884
20:06:39|2.13884
20:06:40|2.13884
20:06:41|2.13892
20:06:42|2.13892
20:06:43|2.13892
20:06:45|2.13815
20:06:47|2.13815
20:06:47|2.13806
20:06:48|2.13806
20:06:50|2.13722
20:06:51|2.13722
20:06:52|2.13722
20:06:53|2.13722
20:06:54|2.13722
20:06:55|2.13688
20:06:56|2.13688
20:06:57|2.13688
20:06:59|2.13672
20:07:00|2.1358
20:07:01|2.1361
20:07:02|2.13609
20:07:03|2.13609
20:07:03|2.13609
20:07:05|2.13641
20:07:06|2.13641
20:07:07|2.13641
20:07:08|2.13641
20:07:09|2.13641
20:07:10|2.13641
20:07:11|2.13609
20:07:12|2.13609
20:07:13|2.13609
20:07:14|2.13609
20:07:15|2.13645
20:07:17|2.13645
20:07:17|2.13645
20:07:18|2.13677
20:07:19|2.13677
20:07:20|2.13792
20:07:22|2.13751
20:07:23|2.13751
20:07:24|2.13751
20:07:25|2.13751
20:07:26|2.13751
20:07:27|2.13793
20:07:28|2.1383
20:07:29|2.13827
20:07:30|2.13827
20:07:31|2.13807
20:07:32|2.13807
20:07:33|2.13799
20:07:34|2.13852
20:07:35|2.13852
20:07:36|2.13872
20:07:37|2.13872
20:07:38|2.13872
20:07:39|2.13872
20:07:40|2.13865
20:07:41|2.1386
20:07:42|2.13872
20:07:43|2.13894
20:07:44|2.13894
20:07:45|2.13894
20:07:47|2.13918
20:07:47|2.13902
20:07:49|2.1386
20:07:50|2.1385
20:07:52|2.13863
20:07:53|2.13836
20:07:53|2.13836
20:07:55|2.13834
20:07:56|2.13834
20:07:57|2.13834
20:07:59|2.13852
20:07:59|2.13913
20:08:00|2.13946
20:08:02|2.13946
20:08:03|2.13946
20:08:04|2.13947
20:08:06|2.13947
20:08:06|2.13946
20:08:07|2.13711
20:08:08|2.13711
20:08:10|2.13785
20:08:11|2.13785
20:08:13|2.13806
20:08:14|2.13806
20:08:14|2.13678
20:08:15|2.13678
20:08:17|2.13678
20:08:18|2.13678
20:08:19|2.13678
20:08:20|2.13678
20:08:21|2.13687
20:08:22|2.1377
20:08:23|2.1377
20:08:24|2.1377
20:08:25|2.1377
20:08:26|2.1377
20:08:27|2.1377
20:08:28|2.13721
20:08:29|2.13721
20:08:30|2.13721
20:08:31|2.1376
20:08:32|2.1376
20:08:33|2.1376
20:08:34|2.13727
20:08:35|2.13726
20:08:36|2.13726
20:08:37|2.13726
20:08:38|2.13738
20:08:39|2.13738
20:08:40|2.13738
20:08:41|2.13758
20:08:42|2.13785
20:08:43|2.139
20:08:44|2.13933
20:08:45|2.13934
20:08:46|2.13934
20:08:48|2.13934
20:08:49|2.13933
20:08:50|2.139
20:08:52|2.139
20:08:52|2.139
20:08:55|2.13863
20:08:55|2.13861
20:08:57|2.13838
20:08:59|2.13838
20:09:00|2.13726
20:09:01|2.13726
20:09:02|2.13726
20:09:04|2.13726
20:09:05|2.13726
20:09:07|2.13726
20:09:07|2.13727
20:09:08|2.13727
20:09:09|2.13773
20:09:10|2.13772
20:09:11|2.13726
20:09:12|2.13626
20:09:13|2.136
20:09:14|2.136
20:09:15|2.13572
20:09:16|2.13572
20:09:17|2.13604
20:09:18|2.13604
20:09:19|2.13604
20:09:20|2.13439
20:09:22|2.13435
20:09:23|2.13405
20:09:24|2.13611
20:09:25|2.13452
20:09:26|2.13466
20:09:27|2.13499
20:09:28|2.13368
20:09:29|2.13554
20:09:30|2.13563
20:09:30|2.13466
20:09:32|2.13456
20:09:33|2.13456
20:09:34|2.13456
20:09:34|2.13456
20:09:36|2.13434
20:09:37|2.13434
20:09:38|2.13434
20:09:39|2.13462
20:09:39|2.13405
20:09:41|2.13405
20:09:41|2.13381
20:09:43|2.13386
20:09:44|2.13455
20:09:45|2.13455
20:09:46|2.13361
20:09:47|2.13403
20:09:48|2.13403
20:09:49|2.13435
20:09:51|2.13449
20:09:52|2.1345
20:09:53|2.13653
20:09:54|2.13655
20:09:55|2.13655
20:09:57|2.13655
20:09:57|2.13655
20:09:59|2.13638
20:10:00|2.13638
20:10:00|2.13563
20:10:02|2.13627
20:10:03|2.13667
20:10:04|2.13667
20:10:05|2.13667
20:10:06|2.13539
20:10:07|2.13484
20:10:08|2.13485
20:10:09|2.13485
20:10:10|2.13485
20:10:11|2.13573
20:10:12|2.13559
20:10:13|2.13559
20:10:14|2.13577
20:10:15|2.13577
20:10:16|2.13569
20:10:17|2.13564
20:10:18|2.13511
20:10:19|2.13562
20:10:20|2.13562
20:10:21|2.13562
20:10:22|2.13562
20:10:23|2.13562
20:10:24|2.13563
20:10:25|2.13563
20:10:26|2.13627
20:10:27|2.13627
20:10:28|2.13628
20:10:30|2.13654
20:10:30|2.13654
20:10:32|2.13605
20:10:32|2.13605
20:10:33|2.13601
20:10:34|2.13564
20:10:35|2.13564
20:10:36|2.13564
20:10:37|2.13564
20:10:39|2.13564
20:10:40|2.13735
20:10:41|2.13735
20:10:42|2.13735
20:10:43|2.13776
20:10:44|2.13776
20:10:45|2.13776
20:10:46|2.13735
20:10:47|2.13673
20:10:48|2.13673
20:10:50|2.13748
20:10:50|2.13748
20:10:51|2.13748
20:10:52|2.13748
20:10:54|2.13777
20:10:55|2.13777
20:10:55|2.13777
20:10:57|2.13777
20:10:58|2.13816
20:10:59|2.13816
20:11:00|2.13857
20:11:01|2.13857
20:11:02|2.13876
20:11:04|2.13791
20:11:05|2.13791
20:11:05|2.13791
20:11:06|2.13791
20:11:08|2.13876
20:11:09|2.13868
20:11:10|2.13933
20:11:11|2.13943
20:11:12|2.13943
20:11:13|2.13943
20:11:14|2.13943
20:11:15|2.13943
20:11:16|2.13961
20:11:17|2.13964
20:11:18|2.14
20:11:19|2.13999
20:11:20|2.14
20:11:21|2.14
20:11:22|2.13909
20:11:23|2.14
20:11:24|2.14
20:11:25|2.14
20:11:26|2.14
20:11:27|2.13925
20:11:28|2.13925
20:11:29|2.13925
20:11:30|2.13925
20:11:32|2.13934
20:11:32|2.13934
20:11:33|2.13934
20:11:34|2.13943
20:11:36|2.13926
20:11:37|2.1384
20:11:37|2.1384
20:11:39|2.13886
20:11:40|2.13877
20:11:40|2.138
20:11:41|2.13827
20:11:43|2.13827
20:11:43|2.1379
20:11:44|2.1379
20:11:45|2.1379
20:11:47|2.1379
20:11:48|2.1379
20:11:49|2.13844
20:11:51|2.13845
20:11:52|2.13845
20:11:54|2.1384
20:11:55|2.1384
20:11:56|2.13841
20:11:57|2.13841
20:11:58|2.13841
20:11:59|2.13841
20:12:00|2.13841
20:12:01|2.13841
20:12:03|2.13841
20:12:04|2.13841
20:12:05|2.13841
20:12:05|2.13748
20:12:07|2.13701
20:12:07|2.13691
20:12:09|2.13691
20:12:10|2.13666
20:12:11|2.13666
20:12:12|2.13666
20:12:13|2.13507
20:12:14|2.13481
20:12:15|2.13495
20:12:16|2.13462
20:12:17|2.13462
20:12:18|2.13424
20:12:19|2.13424
20:12:20|2.13424
20:12:22|2.13423
20:12:22|2.13468
20:12:23|2.13468
20:12:25|2.13401
20:12:25|2.13402
20:12:26|2.13404
20:12:28|2.13404
20:12:29|2.13404
20:12:29|2.13401
20:12:30|2.13401
20:12:32|2.13373
20:12:33|2.13373
20:12:34|2.13373
20:12:35|2.13302
20:12:36|2.13302
20:12:37|2.13286
20:12:38|2.13243
20:12:39|2.13302
20:12:40|2.13302
20:12:41|2.13302
20:12:42|2.13345
20:12:43|2.1343
20:12:44|2.13373
20:12:45|2.13391
20:12:46|2.13379
20:12:47|2.13397
20:12:48|2.13397
20:12:49|2.13397
20:12:51|2.13319
20:12:51|2.13373
20:12:53|2.13373
20:12:54|2.13229
20:12:54|2.13226
20:12:56|2.13269
20:12:57|2.13319
20:12:58|2.13265
20:12:59|2.13263
20:13:00|2.13287
20:13:01|2.13273
20:13:02|2.13274
20:13:03|2.13312
20:13:05|2.13293
20:13:05|2.13293
20:13:07|2.13301
20:13:08|2.13301
20:13:09|2.13241
20:13:10|2.13241
20:13:11|2.13241
20:13:12|2.13241
20:13:13|2.13241
20:13:14|2.13241
20:13:15|2.13256
20:13:16|2.13256
20:13:17|2.13242
20:13:18|2.13243
20:13:19|2.13302
20:13:19|2.13387
20:13:21|2.13387
20:13:21|2.13387
20:13:23|2.13387
20:13:24|2.13403
20:13:25|2.13403
20:13:26|2.1343
20:13:27|2.1349
20:13:27|2.13504
20:13:29|2.13504
20:13:30|2.13504
20:13:31|2.13504
20:13:31|2.1352
20:13:34|2.13526
20:13:34|2.13526
20:13:35|2.13526
20:13:36|2.13526
20:13:37|2.13546
20:13:38|2.13609
20:13:39|2.13609
20:13:40|2.13609
20:13:41|2.1359
20:13:42|2.13668
20:13:43|2.13668
20:13:44|2.13668
20:13:45|2.13668
20:13:46|2.13668
20:13:47|2.13715
20:13:48|2.13717
20:13:49|2.13773
20:13:51|2.13775
20:13:53|2.13774
20:13:53|2.13799
20:13:54|2.13799
20:13:56|2.13787
20:13:57|2.13799
20:13:58|2.13799
20:13:59|2.138
20:14:00|2.138
20:14:01|2.13798
20:14:02|2.13742
20:14:03|2.13742
20:14:04|2.13742
20:14:05|2.13763
20:14:06|2.13687
20:14:07|2.13687
20:14:08|2.13639
20:14:10|2.13639
20:14:10|2.13749
20:14:12|2.13748
20:14:13|2.138
20:14:14|2.13794
20:14:14|2.13782
20:14:15|2.13782
20:14:17|2.13745
20:14:18|2.13745
20:14:19|2.138
20:14:20|2.138
20:14:21|2.138
20:14:22|2.138
20:14:23|2.138
20:14:24|2.13847
20:14:25|2.13847
20:14:27|2.13847
20:14:28|2.13847
20:14:29|2.13847
20:14:29|2.13847
20:14:30|2.13792
20:14:32|2.13781
20:14:33|2.13757
20:14:34|2.13757
20:14:34|2.13797
20:14:36|2.13797
20:14:36|2.13796
20:14:38|2.13796
20:14:39|2.13792
20:14:40|2.13792
20:14:40|2.13792
20:14:42|2.13792
20:14:42|2.13796
20:14:43|2.13796
20:14:44|2.13796
20:14:45|2.13794
20:14:47|2.13794
20:14:47|2.13965
20:14:49|2.13941
20:14:49|2.13941
20:14:50|2.13932
20:14:51|2.13932
20:14:52|2.13957
20:14:54|2.13957
20:14:55|2.13957
20:14:56|2.13957
20:14:58|2.1384
20:14:59|2.13779
20:15:00|2.13745
20:15:01|2.13689
20:15:02|2.13628
20:15:03|2.13628
20:15:04|2.13628
20:15:05|2.13628
20:15:07|2.1377
20:15:08|2.13782
20:15:10|2.13778
20:15:11|2.13717
20:15:12|2.13743
20:15:12|2.13732
20:15:14|2.13732
20:15:15|2.13732
20:15:15|2.13697
20:15:16|2.13697
20:15:17|2.13698
20:15:18|2.13698
20:15:20|2.13698
20:15:20|2.13698
20:15:21|2.13698
20:15:23|2.13698
20:15:24|2.13715
20:15:24|2.13713
20:15:25|2.13679
20:15:27|2.13651
20:15:27|2.13652
20:15:28|2.13651
20:15:30|2.13652
20:15:31|2.13652
20:15:31|2.13652
20:15:32|2.13651
20:15:34|2.13651
20:15:34|2.13592
20:15:35|2.13592
20:15:36|2.13553
20:15:38|2.13505
20:15:40|2.13505
20:15:41|2.13505
20:15:41|2.13504
20:15:42|2.13468
20:15:44|2.13383
20:15:44|2.13335
20:15:46|2.13345
20:15:47|2.13332
20:15:48|2.13328
20:15:48|2.13256
20:15:49|2.13347
20:15:51|2.13319
20:15:52|2.13319
20:15:53|2.13295
20:15:53|2.13136
20:15:54|2.13069
20:15:56|2.13066
20:15:57|2.13078
20:15:58|2.13167
20:15:59|2.13167
20:16:00|2.13165
20:16:01|2.13145
20:16:02|2.1317
20:16:04|2.1317
20:16:05|2.1317
20:16:06|2.1328
20:16:07|2.13341
20:16:08|2.13344
20:16:09|2.13339
20:16:11|2.13338
20:16:12|2.13341
20:16:13|2.13351
20:16:14|2.13351
20:16:15|2.13396
20:16:15|2.13396
20:16:17|2.13396
20:16:18|2.13357
20:16:19|2.13357
20:16:20|2.13357
20:16:21|2.13297
20:16:21|2.133
20:16:23|2.133
20:16:24|2.13301
20:16:25|2.13393
20:16:26|2.13326
20:16:27|2.13349
20:16:28|2.13349
20:16:29|2.13382
20:16:30|2.13393
20:16:30|2.13393
20:16:32|2.13399
20:16:33|2.13399
20:16:34|2.13398
20:16:34|2.13398
20:16:35|2.13348
20:16:37|2.13348
20:16:38|2.13348
20:16:39|2.13324
20:16:40|2.13324
20:16:41|2.13324
20:16:41|2.13324
20:16:43|2.13324
20:16:44|2.13324
20:16:45|2.134
20:16:46|2.13449
20:16:46|2.13468
20:16:47|2.13449
20:16:49|2.13449
20:16:49|2.13449
20:16:51|2.13388
20:16:51|2.13388
20:16:52|2.13379
20:16:54|2.13377
20:16:55|2.13377
20:16:56|2.13377
20:16:56|2.13377
20:16:58|2.13353
20:16:58|2.13353
20:17:01|2.13377
20:17:01|2.13377
20:17:03|2.13377
20:17:04|2.13377
20:17:05|2.133
20:17:07|2.133
20:17:07|2.133
20:17:08|2.133
20:17:09|2.133
20:17:10|2.133
20:17:11|2.133
20:17:13|2.13271
20:17:14|2.1324
20:17:15|2.1324
20:17:16|2.1324
20:17:17|2.1324
20:17:18|2.13193
20:17:19|2.13193
20:17:21|2.13143
20:17:21|2.13134
20:17:22|2.13176
20:17:23|2.13176
20:17:24|2.13175
20:17:25|2.13155
20:17:26|2.13155
20:17:27|2.13176
20:17:28|2.13239
20:17:29|2.1324
20:17:30|2.13176
20:17:31|2.13218
20:17:32|2.13218
20:17:33|2.13244
20:17:34|2.13232
20:17:35|2.13232
20:17:36|2.13232
20:17:37|2.13232
20:17:38|2.13173
20:17:39|2.13227
20:17:40|2.13217
20:17:41|2.13217
20:17:42|2.13217
20:17:43|2.13217
20:17:44|2.13217
20:17:45|2.13217
20:17:46|2.13217
20:17:47|2.13168
20:17:48|2.13168
20:17:49|2.13159
20:17:50|2.13159
20:17:51|2.13156
20:17:52|2.13031
20:17:53|2.13038
20:17:54|2.13034
20:17:55|2.13034
20:17:56|2.1307
20:17:58|2.13067
20:17:59|2.13067
20:18:01|2.13
20:18:01|2.13001
20:18:03|2.13035
20:18:03|2.13034
20:18:06|2.13056
20:18:06|2.13056
20:18:08|2.13054
20:18:09|2.13
20:18:10|2.13001
20:18:11|2.13
20:18:12|2.13
20:18:13|2.13
20:18:14|2.13033
20:18:15|2.13032
20:18:16|2.13012
20:18:17|2.13
20:18:18|2.13011
20:18:19|2.13011
20:18:20|2.13
20:18:21|2.13021
20:18:23|2.13018
20:18:24|2.13017
20:18:24|2.13069
20:18:25|2.13045
20:18:26|2.13045
20:18:27|2.13045
20:18:29|2.13046
20:18:29|2.13046
20:18:30|2.13046
20:18:31|2.13046
20:18:32|2.13046
20:18:34|2.13041
20:18:34|2.1307
20:18:36|2.13131
20:18:36|2.13128
20:18:37|2.13128
20:18:38|2.13128
20:18:40|2.13128
20:18:40|2.13004
20:18:41|2.13004
20:18:42|2.13004
20:18:43|2.13027
20:18:45|2.13027
20:18:45|2.13027
20:18:47|2.1304
20:18:47|2.1304
20:18:48|2.13068
20:18:50|2.13027
20:18:50|2.13027
20:18:51|2.13069
20:18:52|2.13069
20:18:53|2.13042
20:18:54|2.13042
20:18:56|2.13042
20:18:57|2.13042
20:18:57|2.13034
20:18:58|2.13
20:18:59|2.13
20:19:02|2.13
20:19:02|2.13
20:19:03|2.13
20:19:04|2.13
20:19:05|2.13
20:19:06|2.13
20:19:07|2.13001
20:19:08|2.13024
20:19:09|2.13025
20:19:10|2.13032
20:19:11|2.13032
20:19:13|2.13032
20:19:14|2.13026
20:19:14|2.13026
20:19:16|2.13026
20:19:17|2.13026
20:19:18|2.13026
20:19:19|2.13026
20:19:20|2.13026
20:19:21|2.13026
20:19:22|2.13026
20:19:23|2.13026
20:19:24|2.13045
20:19:25|2.13045
20:19:26|2.1307
20:19:27|2.1307
20:19:27|2.1307
20:19:29|2.13059
20:19:30|2.13052
20:19:31|2.13052
20:19:33|2.13101
20:19:33|2.13101
20:19:34|2.13101
20:19:35|2.13101
20:19:36|2.13101
20:19:37|2.13101
20:19:38|2.13
20:19:39|2.13
20:19:40|2.13
20:19:41|2.12817
20:19:42|2.12785
20:19:43|2.12784
20:19:45|2.12775
20:19:45|2.12579
20:19:47|2.12637
20:19:47|2.12649
20:19:49|2.12504
20:19:50|2.12504
20:19:51|2.12504
20:19:52|2.125
20:19:53|2.125
20:19:55|2.125
20:19:56|2.125
20:19:56|2.12543
20:19:58|2.125
20:19:59|2.125
20:20:01|2.125
20:20:02|2.12481
20:20:03|2.12464
20:20:05|2.12462
20:20:06|2.1248
20:20:08|2.12448
20:20:08|2.12448
20:20:09|2.12449
20:20:10|2.1243
20:20:12|2.12402
20:20:13|2.12439
20:20:15|2.12451
20:20:16|2.12451
20:20:16|2.12451
20:20:18|2.12483
20:20:19|2.12545
20:20:20|2.12657
20:20:21|2.12657
20:20:22|2.12657
20:20:23|2.12709
20:20:24|2.12709
20:20:25|2.12696
20:20:26|2.12775
20:20:27|2.12744
20:20:28|2.12581
20:20:29|2.12627
20:20:30|2.12623
20:20:31|2.12657
20:20:32|2.12656
20:20:33|2.12657
20:20:34|2.12657
20:20:35|2.12656
20:20:36|2.12656
20:20:37|2.12629
20:20:38|2.12629
20:20:39|2.12629
20:20:40|2.12698
20:20:41|2.12698
20:20:42|2.12698
20:20:43|2.12744
20:20:44|2.12743
20:20:45|2.12694
20:20:46|2.12661
20:20:47|2.12661
20:20:48|2.12597
20:20:49|2.12597
20:20:50|2.12558
20:20:51|2.12558
20:20:52|2.12451
20:20:53|2.12427
20:20:54|2.12461
20:20:55|2.12403
20:20:56|2.12444
20:20:57|2.12428
20:20:58|2.12426
20:21:00|2.12403
20:21:01|2.12382
20:21:03|2.12367
20:21:03|2.1235
20:21:05|2.12275
20:21:05|2.12273
20:21:07|2.12208
20:21:07|2.12234
20:21:09|2.12207
20:21:10|2.1208
20:21:11|2.12026
20:21:12|2.12074
20:21:12|2.1204
20:21:14|2.12062
20:21:14|2.12039
20:21:15|2.12127
20:21:17|2.12207
20:21:18|2.12207
20:21:18|2.12077
20:21:19|2.12088
20:21:20|2.12254
20:21:22|2.12273
20:21:23|2.12164
20:21:23|2.12103
20:21:25|2.12048
20:21:25|2.12048
20:21:27|2.12027
20:21:27|2.12058
20:21:28|2.12086
20:21:30|2.12134
20:21:31|2.12111
20:21:31|2.12112
20:21:33|2.12133
20:21:34|2.12133
20:21:35|2.12176
20:21:35|2.12176
20:21:36|2.12182
20:21:37|2.12182
20:21:38|2.12159
20:21:39|2.12159
20:21:41|2.12159
20:21:42|2.12159
20:21:42|2.12159
20:21:43|2.12164
20:21:44|2.12171
20:21:45|2.12194
20:21:47|2.12215
20:21:47|2.12215
20:21:49|2.12274
20:21:50|2.12374
20:21:50|2.12482
20:21:51|2.12532
20:21:52|2.12463
20:21:53|2.12491
20:21:54|2.1254
20:21:55|2.12491
20:21:56|2.12464
20:21:57|2.12492
20:21:58|2.12514
20:22:00|2.12514
20:22:01|2.12514
20:22:03|2.12575
20:22:04|2.12575
20:22:05|2.12564
20:22:05|2.12514
20:22:07|2.12463
20:22:08|2.12463
20:22:09|2.12463
20:22:10|2.12463
20:22:11|2.12473
20:22:12|2.12434
20:22:13|2.12443
20:22:14|2.12428
20:22:16|2.1238
20:22:17|2.124
20:22:18|2.124
20:22:20|2.12401
20:22:20|2.124
20:22:21|2.124
20:22:22|2.12356
20:22:23|2.12355
20:22:24|2.12324
20:22:25|2.12378
20:22:26|2.12688
20:22:27|2.12695
20:22:28|2.12599
20:22:29|2.12643
20:22:31|2.12532
20:22:31|2.12489
20:22:33|2.12361
20:22:34|2.12331
20:22:35|2.12416
20:22:36|2.12387
20:22:37|2.12299
20:22:38|2.12397
20:22:39|2.12397
20:22:40|2.12335
20:22:40|2.1245
20:22:42|2.12393
20:22:43|2.12394
20:22:44|2.12358
20:22:44|2.12335
20:22:46|2.12308
20:22:47|2.12251
20:22:48|2.12251
20:22:49|2.1225
20:22:50|2.12241
20:22:51|2.12251
20:22:52|2.12235
20:22:53|2.12204
20:22:54|2.12204
20:22:55|2.12134
20:22:56|2.12039
20:22:56|2.11966
20:22:57|2.11965
20:22:59|2.11966
20:23:00|2.12
20:23:02|2.12214
20:23:03|2.12214
20:23:04|2.12216
20:23:06|2.12304
20:23:07|2.12502
20:23:08|2.1251
20:23:09|2.12351
20:23:11|2.12435
20:23:11|2.12435
20:23:12|2.12452
20:23:13|2.12452
20:23:14|2.12452
20:23:15|2.12388
20:23:17|2.12453
20:23:18|2.12453
20:23:19|2.12388
20:23:20|2.12354
20:23:20|2.12283
20:23:22|2.12283
20:23:24|2.12256
20:23:24|2.12265
20:23:25|2.12265
20:23:26|2.12265
20:23:27|2.12281
20:23:28|2.12385
20:23:29|2.12413
20:23:31|2.12417
20:23:32|2.12496
20:23:33|2.12539
20:23:34|2.12574
20:23:35|2.12574
20:23:36|2.12574
20:23:37|2.12574
20:23:38|2.12561
20:23:39|2.12544
20:23:40|2.12518
20:23:41|2.12507
20:23:42|2.12498
20:23:43|2.1248
20:23:44|2.12434
20:23:45|2.12434
20:23:46|2.12474
20:23:47|2.12474
20:23:48|2.12329
20:23:49|2.12282
20:23:50|2.12282
20:23:51|2.12282
20:23:52|2.12329
20:23:53|2.12297
20:23:54|2.12142
20:23:55|2.12134
20:23:57|2.12118
20:23:57|2.12118
20:23:58|2.122
20:23:59|2.12257
20:24:00|2.12308
20:24:02|2.12199
20:24:04|2.12199
20:24:05|2.1218
20:24:07|2.1218
20:24:08|2.12168
20:24:09|2.12205
20:24:11|2.12204
20:24:12|2.12136
20:24:13|2.12075
20:24:14|2.12099
20:24:15|2.12098
20:24:16|2.12098
20:24:17|2.12098
20:24:18|2.12134
20:24:19|2.12134
20:24:20|2.12066
20:24:21|2.12101
20:24:22|2.12106
20:24:23|2.12106
20:24:24|2.12106
20:24:25|2.12098
20:24:26|2.12098
20:24:27|2.12105
20:24:28|2.12105
20:24:29|2.12105
20:24:30|2.12105
20:24:32|2.12118
20:24:32|2.12116
20:24:33|2.12116
20:24:35|2.12074
20:24:35|2.12074
20:24:37|2.12072
20:24:37|2.12072
20:24:38|2.1198
20:24:39|2.1194
20:24:40|2.11923
20:24:41|2.11913
20:24:43|2.11879
20:24:44|2.11871
20:24:44|2.11826
20:24:46|2.11763
20:24:46|2.11696
20:24:48|2.11835
20:24:48|2.11686
20:24:49|2.1162
20:24:50|2.11672
20:24:52|2.11567
20:24:52|2.11537
20:24:53|2.11528
20:24:54|2.11524
20:24:55|2.11622
20:24:56|2.1151
20:24:58|2.11522
20:24:58|2.1151
20:24:59|2.11526
20:25:01|2.11527
20:25:02|2.11527
20:25:03|2.11629
20:25:04|2.11696
20:25:06|2.11713
20:25:06|2.11773
20:25:08|2.11772
20:25:09|2.11773
20:25:11|2.11942
20:25:12|2.11883
20:25:13|2.11882
20:25:15|2.11958
20:25:16|2.11958
20:25:17|2.11929
20:25:18|2.11925
20:25:19|2.11927
20:25:20|2.11927
20:25:21|2.1196
20:25:22|2.11982
20:25:23|2.12
20:25:24|2.12086
20:25:25|2.11949
20:25:26|2.11928
20:25:26|2.11918
20:25:28|2.11917
20:25:29|2.11917
20:25:29|2.11917
20:25:31|2.11998
20:25:32|2.11878
20:25:33|2.11886
20:25:34|2.11889
20:25:35|2.11889
20:25:36|2.11889
20:25:36|2.11897
20:25:37|2.11897
20:25:39|2.11893
20:25:40|2.11893
20:25:41|2.11805
20:25:42|2.11805
20:25:42|2.11805
20:25:44|2.11733
20:25:45|2.1173
20:25:46|2.11671
20:25:46|2.1172
20:25:48|2.11715
20:25:49|2.11697
20:25:50|2.11501
20:25:51|2.11501
20:25:52|2.11561
20:25:52|2.11552
20:25:53|2.11573
20:25:55|2.11475
20:25:55|2.11356
20:25:57|2.1135
20:25:58|2.11344
20:25:58|2.1134
20:25:59|2.11339
20:26:01|2.11372
20:26:02|2.11522
20:26:03|2.11522
20:26:05|2.1166
20:26:06|2.11692
20:26:08|2.11767
20:26:08|2.11767
20:26:10|2.11832
20:26:11|2.11821
20:26:11|2.11807
20:26:13|2.11804
20:26:14|2.11705
20:26:15|2.11705
20:26:16|2.11742
20:26:16|2.11742
20:26:18|2.11726
20:26:19|2.11693
20:26:19|2.11644
20:26:21|2.11794
20:26:22|2.11913
20:26:23|2.11966
20:26:24|2.11966
20:26:24|2.11908
20:26:26|2.12021
20:26:27|2.11954
20:26:28|2.12022
20:26:28|2.12048
20:26:30|2.12011
20:26:32|2.12105
20:26:33|2.11899
20:26:34|2.12
20:26:35|2.12
20:26:36|2.12
20:26:36|2.12
20:26:37|2.11941
20:26:38|2.11872
20:26:39|2.11876
20:26:41|2.1192
20:26:42|2.12
20:26:43|2.11882
20:26:44|2.11915
20:26:44|2.11899
20:26:45|2.11899
20:26:46|2.11946
20:26:48|2.11997
20:26:49|2.11991
20:26:50|2.11991
20:26:51|2.12
20:26:52|2.12069
20:26:53|2.12149
20:26:54|2.12162
20:26:55|2.12172
20:26:56|2.1217
20:26:57|2.1217
20:26:58|2.12113
20:26:59|2.12113
20:27:00|2.12168
20:27:01|2.12162
20:27:02|2.12162
20:27:03|2.12162
20:27:04|2.12162
20:27:06|2.12117
20:27:06|2.12179
20:27:08|2.12149
20:27:10|2.12172
20:27:11|2.12121
20:27:11|2.12162
20:27:13|2.12159
20:27:13|2.12162
20:27:15|2.12164
20:27:16|2.12244
20:27:17|2.1228
20:27:18|2.12278
20:27:19|2.124
20:27:20|2.124
20:27:21|2.12346
20:27:22|2.12516
20:27:23|2.12633
20:27:24|2.12635
20:27:25|2.12553
20:27:26|2.12501
20:27:27|2.12631
20:27:28|2.12581
20:27:29|2.12581
20:27:30|2.12581
20:27:31|2.12581
20:27:33|2.12546
20:27:33|2.12514
20:27:35|2.12456
20:27:36|2.12456
20:27:37|2.12368
20:27:38|2.12302
20:27:39|2.12318
20:27:40|2.12318
20:27:41|2.12318
20:27:42|2.12371
20:27:43|2.12371
20:27:44|2.12436
20:27:45|2.12522
20:27:46|2.12522
20:27:47|2.12498
20:27:48|2.12498
20:27:49|2.12499
20:27:50|2.12499
20:27:51|2.12384
20:27:53|2.12384
20:27:54|2.12397
20:27:54|2.12493
20:27:55|2.12493
20:27:57|2.12493
20:27:57|2.12546
20:27:58|2.12546
20:27:59|2.12558
20:28:00|2.12558
20:28:02|2.12582
20:28:03|2.12532
20:28:04|2.12504
20:28:05|2.12504
20:28:07|2.12504
20:28:07|2.12384
20:28:09|2.12437
20:28:10|2.12484
20:28:12|2.12511
20:28:13|2.12511
20:28:14|2.12511
20:28:14|2.12511
20:28:16|2.12511
20:28:17|2.12511
20:28:17|2.12511
20:28:19|2.12511
20:28:20|2.12495
20:28:21|2.12495
20:28:22|2.12495
20:28:23|2.12541
20:28:24|2.12484
20:28:25|2.12484
20:28:26|2.12484
20:28:27|2.12484
20:28:28|2.12366
20:28:29|2.12366
20:28:31|2.12374
20:28:31|2.12374
20:28:32|2.12374
20:28:33|2.1243
20:28:35|2.1243
20:28:36|2.1261
20:28:37|2.1261
20:28:37|2.12657
20:28:38|2.12592
20:28:40|2.12592
20:28:41|2.12592
20:28:42|2.12572
20:28:43|2.12628
20:28:44|2.12639
20:28:44|2.12657
20:28:46|2.12657
20:28:47|2.12657
20:28:48|2.12657
20:28:48|2.12657
20:28:49|2.1264
20:28:51|2.12572
20:28:52|2.12539
20:28:53|2.12563
20:28:53|2.12563
20:28:54|2.12563
20:28:56|2.12423
20:28:57|2.12457
20:28:57|2.12457
20:28:59|2.12457
20:29:00|2.12597
20:29:00|2.12597
20:29:01|2.12499
20:29:03|2.12511
20:29:04|2.12511
20:29:05|2.12511
20:29:06|2.12497
20:29:08|2.1245
20:29:08|2.12464
20:29:10|2.12464
20:29:11|2.12434
20:29:13|2.12453
20:29:14|2.123
20:29:15|2.123
20:29:16|2.12265
20:29:18|2.12265
20:29:19|2.12312
20:29:20|2.12353
20:29:22|2.12301
20:29:22|2.12266
20:29:24|2.12265
20:29:25|2.12254
20:29:26|2.12254
20:29:27|2.12254
20:29:28|2.12207
20:29:29|2.12207
20:29:30|2.12207
20:29:31|2.12207
20:29:33|2.12207
20:29:33|2.12207
20:29:35|2.12207
20:29:36|2.12057
20:29:37|2.12026
20:29:38|2.1201
20:29:39|2.12024
20:29:40|2.12046
20:29:41|2.12
20:29:42|2.12001
20:29:43|2.12001
20:29:44|2.12
20:29:45|2.12
20:29:47|2.12092
20:29:48|2.12114
20:29:48|2.12027
20:29:50|2.12114
20:29:50|2.12114
20:29:51|2.12114
20:29:52|2.12115
20:29:53|2.12115
20:29:55|2.12118
20:29:56|2.12129
20:29:56|2.12043
20:29:58|2.12044
20:29:59|2.12054
20:30:00|2.12054
20:30:01|2.1209
20:30:02|2.12095
20:30:03|2.12095
20:30:04|2.12084
20:30:05|2.12084
20:30:06|2.12084
20:30:07|2.12084
20:30:08|2.12086
20:30:10|2.12106
20:30:11|2.12106
20:30:12|2.123
20:30:13|2.12313
20:30:15|2.1238
20:30:16|2.12378
20:30:16|2.12378
20:30:17|2.12357
20:30:18|2.12375
20:30:20|2.12341
20:30:20|2.12341
20:30:22|2.12341
20:30:23|2.12341
20:30:24|2.12325
20:30:25|2.12325
20:30:26|2.12325
20:30:27|2.12327
20:30:28|2.12374
20:30:29|2.12374
20:30:30|2.12239
20:30:31|2.1212
20:30:32|2.12039
20:30:33|2.11938
20:30:34|2.11921
20:30:35|2.11921
20:30:36|2.11921
20:30:37|2.1191
20:30:38|2.11839
20:30:39|2.11839
20:30:40|2.11839
20:30:41|2.11823
20:30:42|2.11788
20:30:43|2.11788
20:30:44|2.1191
20:30:45|2.11976
20:30:46|2.11976
20:30:47|2.11976
20:30:48|2.11875
20:30:49|2.11875
20:30:50|2.11977
20:30:51|2.11904
20:30:52|2.1188
20:30:53|2.11859
20:30:54|2.11932
20:30:55|2.119
20:30:56|2.119
20:30:57|2.119
20:30:58|2.11911
20:30:59|2.1179
20:31:00|2.1179
20:31:01|2.11747
20:31:02|2.11774
20:31:03|2.11815
20:31:04|2.11808
20:31:05|2.11879
20:31:06|2.11899
20:31:07|2.11891
20:31:08|2.11891
20:31:10|2.11892
20:31:11|2.11892
20:31:12|2.11878
20:31:13|2.11895
20:31:15|2.11899
20:31:15|2.11893
20:31:17|2.11893
20:31:18|2.1189
20:31:19|2.11851
20:31:20|2.11969
20:31:20|2.11969
20:31:22|2.11977
20:31:23|2.11999
20:31:24|2.12037
20:31:25|2.12148
20:31:26|2.12148
20:31:26|2.12164
20:31:27|2.12284
20:31:29|2.12305
20:31:30|2.12267
20:31:31|2.12305
20:31:31|2.12304
20:31:33|2.12294
20:31:34|2.12307
20:31:35|2.12307
20:31:37|2.12336
20:31:37|2.12338
20:31:38|2.12294
20:31:39|2.12295
20:31:40|2.12295
20:31:41|2.12296
20:31:42|2.12336
20:31:43|2.12336
20:31:44|2.12336
20:31:45|2.12308
20:31:46|2.12304
20:31:47|2.12304
20:31:48|2.12304
20:31:49|2.12304
20:31:50|2.12303
20:31:51|2.12294
20:31:52|2.12294
20:31:53|2.12294
20:31:54|2.12294
20:31:55|2.12219
20:31:56|2.12224
20:31:57|2.12194
20:31:58|2.12194
20:31:59|2.12194
20:32:00|2.12194
20:32:01|2.12194
20:32:02|2.12194
20:32:03|2.12304
20:32:04|2.12304
20:32:05|2.12336
20:32:06|2.12335
20:32:07|2.12335
20:32:08|2.12335
20:32:09|2.12336
20:32:11|2.12336
20:32:11|2.12385
20:32:13|2.12391
20:32:15|2.12363
20:32:15|2.12363
20:32:16|2.12363
20:32:17|2.12363
20:32:19|2.12387
20:32:20|2.12387
20:32:20|2.12341
20:32:23|2.124
20:32:23|2.12477
20:32:24|2.125
20:32:25|2.12564
20:32:26|2.12614
20:32:27|2.12614
20:32:28|2.12614
20:32:29|2.12614
20:32:30|2.12614
20:32:31|2.12552
20:32:32|2.12525
20:32:33|2.12525
20:32:34|2.12525
20:32:36|2.12462
20:32:37|2.12465
20:32:38|2.12435
20:32:40|2.12393
20:32:40|2.12393
20:32:41|2.12394
20:32:42|2.12394
20:32:43|2.12394
20:32:45|2.12394
20:32:46|2.12394
20:32:48|2.12423
20:32:48|2.12423
20:32:49|2.12346
20:32:50|2.12346
20:32:51|2.12346
20:32:52|2.12335
20:32:53|2.12335
20:32:54|2.12328
20:32:55|2.12305
20:32:57|2.12305
20:32:58|2.12305
20:32:59|2.12304
20:33:00|2.12304
20:33:01|2.12304
20:33:02|2.12238
20:33:03|2.12238
20:33:04|2.12206
20:33:04|2.12206
20:33:06|2.12206
20:33:06|2.12258
20:33:08|2.12258
20:33:09|2.1234
20:33:09|2.1234
20:33:11|2.12411
20:33:13|2.12429
20:33:13|2.12429
20:33:14|2.12429
20:33:16|2.12429
20:33:17|2.12475
20:33:18|2.12475
20:33:19|2.12475
20:33:20|2.12484
20:33:21|2.12546
20:33:22|2.12539
20:33:23|2.1254
20:33:24|2.12531
20:33:26|2.12521
20:33:26|2.12521
20:33:27|2.12521
20:33:28|2.12521
20:33:30|2.12665
20:33:31|2.12626
20:33:31|2.12626
20:33:33|2.12645
20:33:33|2.12629
20:33:35|2.12654
20:33:35|2.127
20:33:37|2.12709
20:33:38|2.12714
20:33:40|2.12793
20:33:41|2.12782
20:33:41|2.12864
20:33:44|2.12791
20:33:44|2.12791
20:33:45|2.12764
20:33:46|2.12764
20:33:47|2.12764
20:33:48|2.12764
20:33:49|2.12729
20:33:50|2.12764
20:33:51|2.12764
20:33:52|2.1271
20:33:53|2.12657
20:33:54|2.12657
20:33:55|2.12603
20:33:56|2.12585
20:33:57|2.12585
20:33:58|2.12669
20:33:59|2.12651
20:34:00|2.12651
20:34:01|2.12643
20:34:02|2.12525
20:34:03|2.12585
20:34:04|2.1264
20:34:05|2.12674
20:34:06|2.12651
20:34:07|2.12651
20:34:08|2.12651
20:34:09|2.12641
20:34:10|2.12694
20:34:11|2.12694
20:34:13|2.12797
20:34:15|2.12881
20:34:16|2.12895
20:34:17|2.12939
20:34:19|2.13053
20:34:19|2.13099
20:34:20|2.13258
20:34:21|2.13243
20:34:22|2.1319
20:34:23|2.13209
20:34:25|2.13194
20:34:26|2.13238
20:34:27|2.13167
20:34:28|2.13133
20:34:29|2.13164
20:34:30|2.13164
20:34:31|2.132
20:34:32|2.13282
20:34:33|2.13382
20:34:34|2.13459
20:34:36|2.13361
20:34:36|2.1335
20:34:37|2.13181
20:34:38|2.13116
20:34:39|2.13086
20:34:40|2.13095
20:34:41|2.13002
20:34:42|2.12995
20:34:43|2.13093
20:34:44|2.12956
20:34:45|2.12968
20:34:46|2.12956
20:34:48|2.12895
20:34:49|2.1301
20:34:50|2.12983
20:34:51|2.13094
20:34:52|2.13098
20:34:52|2.13149
20:34:54|2.13149
20:34:54|2.13176
20:34:55|2.13102
20:34:57|2.13184
20:34:58|2.13146
20:34:59|2.13146
20:35:00|2.13185
20:35:00|2.13171
20:35:02|2.13171
20:35:03|2.13182
20:35:04|2.13149
20:35:05|2.13149
20:35:05|2.13094
20:35:08|2.13094
20:35:09|2.13094
20:35:10|2.13079
20:35:10|2.13099
20:35:12|2.13099
20:35:12|2.12913
20:35:13|2.12903
20:35:14|2.12903
20:35:16|2.12891
20:35:17|2.12893
20:35:18|2.12893
20:35:20|2.12996
20:35:21|2.12905
20:35:23|2.12798
20:35:24|2.12714
20:35:24|2.12714
20:35:26|2.12714
20:35:27|2.12725
20:35:28|2.12772
20:35:29|2.12715
20:35:30|2.12715
20:35:31|2.12772
20:35:32|2.12772
20:35:34|2.12714
20:35:34|2.12769
20:35:36|2.12769
20:35:37|2.12772
20:35:37|2.12772
20:35:38|2.12772
20:35:39|2.12754
20:35:40|2.12754
20:35:42|2.12772
20:35:43|2.12773
20:35:44|2.12833
20:35:45|2.12886
20:35:46|2.12886
20:35:47|2.12813
20:35:48|2.12813
20:35:49|2.12813
20:35:50|2.12807
20:35:51|2.12801
20:35:52|2.12772
20:35:53|2.12773
20:35:54|2.12773
20:35:55|2.12773
20:35:56|2.12773
20:35:58|2.12907
20:35:59|2.12958
20:35:59|2.12958
20:36:00|2.12958
20:36:02|2.12984
20:36:03|2.12926
20:36:03|2.12892
20:36:05|2.12925
20:36:05|2.12902
20:36:06|2.12924
20:36:07|2.12769
20:36:08|2.12733
20:36:10|2.12735
20:36:10|2.12735
20:36:12|2.12735
20:36:13|2.12735
20:36:14|2.12735
20:36:15|2.12735
20:36:17|2.12704
20:36:18|2.12704
20:36:19|2.12704
20:36:20|2.12759
20:36:22|2.12829
20:36:22|2.12824
20:36:24|2.12791
20:36:24|2.1294
20:36:26|2.12999
20:36:27|2.12999
20:36:28|2.12861
20:36:29|2.12868
20:36:29|2.12823
20:36:31|2.12823
20:36:32|2.12823
20:36:33|2.12821
20:36:33|2.12803
20:36:35|2.12803
20:36:35|2.12721
20:36:36|2.12721
20:36:38|2.12721
20:36:38|2.12758
20:36:39|2.12798
20:36:40|2.12798
20:36:42|2.12869
20:36:43|2.12869
20:36:44|2.12935
20:36:45|2.12935
20:36:46|2.12935
20:36:47|2.12935
20:36:48|2.12962
20:36:49|2.12962
20:36:50|2.12962
20:36:51|2.12904
20:36:53|2.12892
20:36:54|2.12901
20:36:54|2.12901
20:36:56|2.12901
20:36:57|2.12901
20:36:58|2.13
20:36:58|2.13
20:37:01|2.13021
20:37:01|2.13085
20:37:02|2.13124
20:37:03|2.13124
20:37:04|2.13029
20:37:06|2.13124
20:37:07|2.13124
20:37:08|2.13124
20:37:10|2.13134
20:37:10|2.13134
20:37:11|2.13135
20:37:12|2.13233
20:37:13|2.13176
20:37:15|2.13176
20:37:17|2.13174
20:37:18|2.132
20:37:19|2.132
20:37:20|2.13191
20:37:21|2.13191
20:37:22|2.13191
20:37:23|2.13193
20:37:23|2.13174
20:37:24|2.13174
20:37:26|2.13174
20:37:27|2.13174
20:37:28|2.13174
20:37:29|2.13122
20:37:31|2.13153
20:37:31|2.13199
20:37:32|2.13198
20:37:33|2.13165
20:37:34|2.13165
20:37:36|2.13196
20:37:37|2.13196
20:37:38|2.13187
20:37:39|2.13187
20:37:40|2.13189
20:37:41|2.13189
20:37:42|2.13189
20:37:42|2.13073
20:37:43|2.13073
20:37:45|2.13073
20:37:46|2.13053
20:37:47|2.13053
20:37:48|2.13132
20:37:49|2.13053
20:37:49|2.13055
20:37:51|2.13055
20:37:52|2.13055
20:37:53|2.13001
20:37:54|2.13001
20:37:54|2.12961
20:37:57|2.12881
20:37:57|2.12854
20:37:58|2.12832
20:37:59|2.12832
20:38:00|2.12832
20:38:01|2.12832
20:38:02|2.12898
20:38:03|2.12918
20:38:04|2.12898
20:38:06|2.12898
20:38:06|2.12898
20:38:07|2.12898
20:38:08|2.13068
20:38:09|2.13153
20:38:10|2.13153
20:38:11|2.13153
20:38:13|2.13097
20:38:14|2.13123
20:38:15|2.13123
20:38:16|2.13123
20:38:18|2.13155
20:38:19|2.13196
20:38:20|2.13196
20:38:21|2.13196
20:38:23|2.13193
20:38:24|2.13193
20:38:25|2.132
20:38:26|2.132
20:38:27|2.13214
20:38:28|2.1321
20:38:30|2.13077
20:38:31|2.13103
20:38:32|2.13103
20:38:33|2.13103
20:38:35|2.13103
20:38:35|2.13103
20:38:36|2.13103
20:38:37|2.13103
20:38:39|2.13159
20:38:40|2.132
20:38:41|2.132
20:38:42|2.1317
20:38:43|2.1317
20:38:44|2.1318
20:38:45|2.13195
20:38:46|2.13195
20:38:47|2.1317
20:38:48|2.13171
20:38:49|2.13178
20:38:50|2.13178
20:38:51|2.13178
20:38:52|2.13178
20:38:53|2.13177
20:38:54|2.13177
20:38:55|2.132
20:38:56|2.13202
20:38:57|2.13203
20:38:58|2.13268
20:38:59|2.13344
20:39:00|2.13355
20:39:01|2.13352
20:39:02|2.13336
20:39:03|2.13274
20:39:04|2.13274
20:39:05|2.13274
20:39:06|2.13212
20:39:07|2.13212
20:39:08|2.13212
20:39:09|2.13212
20:39:10|2.13212
20:39:11|2.13212
20:39:12|2.13206
20:39:13|2.13206
20:39:14|2.13213
20:39:15|2.13204
20:39:16|2.13204
20:39:18|2.13204
20:39:18|2.13254
20:39:20|2.13234
20:39:21|2.13211
20:39:23|2.13211
20:39:24|2.13204
20:39:26|2.13204
20:39:26|2.13187
20:39:28|2.13187
20:39:29|2.13187
20:39:30|2.13187
20:39:31|2.13168
20:39:32|2.13124
20:39:33|2.13077
20:39:35|2.12967
20:39:36|2.12956
20:39:36|2.12964
20:39:38|2.12964
20:39:40|2.12964
20:39:40|2.1298
20:39:41|2.12979
20:39:42|2.1298
20:39:43|2.13
20:39:44|2.13
20:39:45|2.13042
20:39:46|2.13042
20:39:47|2.13042
20:39:48|2.13042
20:39:49|2.13074
20:39:50|2.13032
20:39:51|2.13032
20:39:52|2.13004
20:39:53|2.13004
20:39:54|2.13
20:39:55|2.13
20:39:56|2.13
20:39:57|2.12982
20:39:58|2.12994
20:39:59|2.13022
20:40:00|2.13021
20:40:01|2.13021
20:40:02|2.13021
20:40:03|2.13021
20:40:04|2.13021
20:40:05|2.13029
20:40:06|2.13029
20:40:07|2.13065
20:40:08|2.13065
20:40:10|2.13192
20:40:11|2.13192
20:40:11|2.13192
20:40:13|2.13198
20:40:13|2.13191
20:40:15|2.13191
20:40:16|2.13191
20:40:16|2.13152
20:40:19|2.13152
20:40:19|2.13152
20:40:20|2.13106
20:40:22|2.13109
20:40:23|2.13128
20:40:24|2.13128
20:40:25|2.13137
20:40:26|2.13143
20:40:27|2.13143
20:40:28|2.13187
20:40:28|2.13234
20:40:30|2.13242
20:40:31|2.13242
20:40:32|2.13242
20:40:32|2.13268
20:40:33|2.13268
20:40:35|2.13296
20:40:36|2.1331
20:40:37|2.13335
20:40:38|2.13335
20:40:39|2.13311
20:40:41|2.13234
20:40:41|2.13301
20:40:42|2.13301
20:40:43|2.13301
20:40:44|2.13311
20:40:45|2.13269
20:40:46|2.13269
20:40:47|2.13269
20:40:48|2.13269
20:40:49|2.13269
20:40:50|2.13269
20:40:51|2.13299
20:40:52|2.13311
20:40:53|2.13311
20:40:54|2.1331
20:40:55|2.1331
20:40:56|2.13311
20:40:57|2.13369
20:40:58|2.13433
20:40:59|2.13436
20:41:00|2.13435
20:41:01|2.13415
20:41:02|2.13438
20:41:03|2.13433
20:41:04|2.13484
20:41:05|2.13496
20:41:06|2.13496
20:41:07|2.13437
20:41:08|2.13437
20:41:09|2.13404
20:41:10|2.13404
20:41:11|2.13406
20:41:12|2.13406
20:41:13|2.13406
20:41:14|2.13406
20:41:15|2.13383
20:41:16|2.13383
20:41:17|2.13415
20:41:18|2.1338
20:41:19|2.1338
20:41:20|2.1338
20:41:21|2.13379
20:41:22|2.13379
20:41:24|2.13379
20:41:24|2.13379
20:41:27|2.1338
20:41:27|2.13311
20:41:29|2.13311
20:41:30|2.13311
20:41:30|2.13397
20:41:32|2.13397
20:41:33|2.13457
20:41:33|2.13464
20:41:35|2.13476
20:41:36|2.13476
20:41:36|2.13419
20:41:38|2.13477
20:41:39|2.13303
20:41:39|2.13283
20:41:40|2.13299
20:41:42|2.1329
20:41:42|2.1329
20:41:43|2.13323
20:41:44|2.13323
20:41:45|2.13323
20:41:47|2.13323
20:41:48|2.13323
20:41:49|2.13379
20:41:50|2.13475
20:41:50|2.13479
20:41:52|2.13477
20:41:53|2.13477
20:41:54|2.13418
20:41:54|2.13417
20:41:55|2.13473
20:41:57|2.13473
20:41:57|2.13473
20:41:59|2.13473
20:41:59|2.13475
20:42:00|2.13475
20:42:01|2.13479
20:42:02|2.13479
20:42:03|2.13479
20:42:05|2.13479
20:42:06|2.13479
20:42:07|2.13479
20:42:09|2.13484
20:42:10|2.13573
20:42:11|2.13572
20:42:11|2.13572
20:42:12|2.13572
20:42:14|2.13572
20:42:14|2.13572
20:42:16|2.13573
20:42:16|2.13573
20:42:17|2.13649
20:42:18|2.13495
20:42:20|2.13495
20:42:21|2.13579
20:42:23|2.13573
20:42:24|2.13573
20:42:26|2.13625
20:42:27|2.13708
20:42:28|2.13706
20:42:29|2.13646
20:42:30|2.13633
20:42:31|2.13714
20:42:32|2.13688
20:42:33|2.13687
20:42:34|2.13708
20:42:35|2.13708
20:42:36|2.13501
20:42:37|2.13587
20:42:38|2.13562
20:42:39|2.13627
20:42:40|2.13592
20:42:41|2.13587
20:42:42|2.13587
20:42:43|2.13635
20:42:44|2.13635
20:42:45|2.13635
20:42:46|2.13635
20:42:47|2.13667
20:42:48|2.13638
20:42:49|2.13634
20:42:50|2.13634
20:42:51|2.13631
20:42:52|2.13631
20:42:53|2.13596
20:42:54|2.1363
20:42:55|2.13614
20:42:56|2.1359
20:42:57|2.13627
20:42:58|2.13627
20:42:59|2.13627
20:43:00|2.135
20:43:01|2.13477
20:43:03|2.13388
20:43:04|2.13323
20:43:05|2.13323
20:43:06|2.13257
20:43:07|2.13226
20:43:08|2.13218
20:43:09|2.13174
20:43:10|2.13204
20:43:11|2.13188
20:43:12|2.13144
20:43:13|2.13137
20:43:14|2.13137
20:43:16|2.13137
20:43:16|2.13137
20:43:17|2.13137
20:43:19|2.1315
20:43:19|2.13152
20:43:20|2.13152
20:43:21|2.13186
20:43:23|2.13224
20:43:24|2.13294
20:43:25|2.13243
20:43:27|2.13243
20:43:27|2.13243
20:43:28|2.13349
20:43:30|2.13349
20:43:31|2.1326
20:43:31|2.13202
20:43:33|2.13202
20:43:33|2.13202
20:43:35|2.13202
20:43:35|2.13202
20:43:37|2.13201
20:43:39|2.13201
20:43:40|2.13201
20:43:41|2.13173
20:43:42|2.13173
20:43:43|2.13173
20:43:43|2.13173
20:43:45|2.13173
20:43:46|2.132
20:43:47|2.132
20:43:48|2.13172
20:43:49|2.1314
20:43:50|2.1314
20:43:51|2.13116
20:43:53|2.13066
20:43:53|2.13066
20:43:54|2.13066
20:43:55|2.13066
20:43:56|2.13066
20:43:57|2.13053
20:43:58|2.13022
20:43:59|2.13022
20:44:00|2.13022
20:44:01|2.1301
20:44:03|2.12987
20:44:04|2.12987
20:44:04|2.12987
20:44:07|2.12949
20:44:07|2.12949
20:44:08|2.12949
20:44:09|2.12948
20:44:10|2.12948
20:44:11|2.13022
20:44:12|2.13022
20:44:13|2.13022
20:44:14|2.13046
20:44:15|2.13046
20:44:16|2.13065
20:44:17|2.13034
20:44:18|2.12963
20:44:19|2.12949
20:44:20|2.12898
20:44:21|2.12898
20:44:23|2.12891
20:44:24|2.12893
20:44:25|2.12893
20:44:26|2.12893
20:44:28|2.13027
20:44:29|2.13027
20:44:31|2.13027
20:44:31|2.13027
20:44:32|2.12861
20:44:33|2.12892
20:44:34|2.13014
20:44:35|2.13014
20:44:36|2.13017
20:44:38|2.12956
20:44:39|2.12956
20:44:41|2.12904
20:44:41|2.12852
20:44:42|2.1281
20:44:43|2.128
20:44:44|2.128
20:44:45|2.128
20:44:46|2.128
20:44:47|2.128
20:44:48|2.128
20:44:49|2.12728
20:44:50|2.12727
20:44:51|2.12712
20:44:52|2.12712
20:44:54|2.12747
20:44:54|2.12747
20:44:56|2.12741
20:44:57|2.12741
20:44:58|2.12603
20:44:59|2.12607
20:45:00|2.12607
20:45:01|2.12597
20:45:01|2.12385
20:45:03|2.12435
20:45:03|2.12472
20:45:05|2.12639
20:45:06|2.12615
20:45:07|2.12598
20:45:08|2.1252
20:45:09|2.12617
20:45:10|2.12454
20:45:11|2.12454
20:45:12|2.12454
20:45:12|2.12454
20:45:14|2.12597
20:45:15|2.12597
20:45:16|2.12597
20:45:16|2.12588
20:45:18|2.1254
20:45:18|2.1254
20:45:19|2.1254
20:45:20|2.12597
20:45:22|2.12744
20:45:23|2.12842
20:45:25|2.12884
20:45:25|2.12895
20:45:27|2.12931
20:45:28|2.1283
20:45:29|2.1283
20:45:30|2.1283
20:45:32|2.12862
20:45:32|2.12862
20:45:34|2.12787
20:45:35|2.12838
20:45:35|2.12838
20:45:36|2.12854
20:45:37|2.12854
20:45:38|2.12854
20:45:39|2.12854
20:45:41|2.12854
20:45:42|2.12869
20:45:43|2.12852
20:45:43|2.12852
20:45:45|2.12742
20:45:46|2.12742
20:45:46|2.12742
20:45:47|2.12784
20:45:48|2.12784
20:45:49|2.12758
20:45:51|2.12816
20:45:51|2.12923
20:45:53|2.12964
20:45:53|2.12964
20:45:55|2.12994
20:45:55|2.12994
20:45:56|2.12896
20:45:57|2.12897
20:45:58|2.12897
20:45:59|2.12897
20:46:01|2.12895
20:46:02|2.12895
20:46:02|2.12807
20:46:03|2.12852
20:46:04|2.12852
20:46:06|2.12743
20:46:07|2.12742
20:46:08|2.12742
20:46:09|2.12742
20:46:10|2.12742
20:46:11|2.12742
20:46:12|2.12694
20:46:13|2.12711
20:46:14|2.12742
20:46:15|2.12731
20:46:16|2.12731
20:46:17|2.12731
20:46:18|2.12729
20:46:19|2.12729
20:46:20|2.12729
20:46:21|2.12729
20:46:22|2.12729
20:46:23|2.12742
20:46:24|2.12736
20:46:26|2.12749
20:46:27|2.12839
20:46:28|2.12839
20:46:29|2.12839
20:46:30|2.12839
20:46:31|2.12839
20:46:32|2.12839
20:46:33|2.12797
20:46:35|2.12797
20:46:36|2.12797
20:46:37|2.12797
20:46:37|2.12797
20:46:39|2.1273
20:46:41|2.12706
20:46:42|2.12706
20:46:43|2.12706
20:46:44|2.12706
20:46:45|2.12652
20:46:46|2.12652
20:46:47|2.12627
20:46:48|2.12728
20:46:49|2.1279
20:46:51|2.12749
20:46:52|2.12728
20:46:53|2.12728
20:46:53|2.12728
20:46:54|2.12728
20:46:55|2.12728
20:46:56|2.12728
20:46:58|2.1273
20:46:58|2.1273
20:47:00|2.1273
20:47:01|2.1273
20:47:01|2.12743
20:47:02|2.12728
20:47:03|2.12728
20:47:05|2.12728
20:47:05|2.12652
20:47:07|2.12652
20:47:08|2.12652
20:47:10|2.12676
20:47:11|2.12676
20:47:11|2.12671
20:47:13|2.1259
20:47:13|2.1254
20:47:14|2.12614
20:47:15|2.12745
20:47:17|2.12764
20:47:18|2.128
20:47:18|2.1293
20:47:20|2.12869
20:47:21|2.12822
20:47:22|2.12854
20:47:23|2.12931
20:47:24|2.12984
20:47:26|2.12983
20:47:26|2.12976
20:47:28|2.12839
20:47:29|2.12839
20:47:31|2.12869
20:47:32|2.12968
20:47:33|2.12968
20:47:34|2.12968
20:47:35|2.12929
20:47:36|2.12824
20:47:37|2.12824
20:47:38|2.12824
20:47:39|2.12891
20:47:39|2.12891
20:47:41|2.12891
20:47:43|2.12879
20:47:43|2.12896
20:47:44|2.12918
20:47:45|2.12918
20:47:46|2.1292
20:47:47|2.1292
20:47:48|2.1292
20:47:49|2.12928
20:47:50|2.1294
20:47:51|2.1294
20:47:52|2.1294
20:47:53|2.1294
20:47:54|2.12918
20:47:55|2.1286
20:47:56|2.12854
20:47:57|2.12875
20:47:58|2.12902
20:48:00|2.12902
20:48:01|2.12902
20:48:03|2.12929
20:48:04|2.12854
20:48:05|2.12855
20:48:06|2.12875
20:48:06|2.12875
20:48:08|2.12873
20:48:09|2.12873
20:48:10|2.12876
20:48:11|2.12876
20:48:12|2.12929
20:48:13|2.12929
20:48:14|2.12929
20:48:15|2.1294
20:48:15|2.12941
20:48:17|2.12941
20:48:18|2.12941
20:48:18|2.12977
20:48:19|2.12999
20:48:21|2.12999
20:48:21|2.13
20:48:23|2.13115
20:48:24|2.132
20:48:24|2.132
20:48:25|2.13228
20:48:28|2.13232
20:48:29|2.13211
20:48:31|2.13207
20:48:31|2.13207
20:48:33|2.13245
20:48:34|2.13302
20:48:35|2.13302
20:48:36|2.13302
20:48:37|2.13275
20:48:38|2.13331
20:48:39|2.13332
20:48:40|2.13333
20:48:42|2.13458
20:48:42|2.13424
20:48:44|2.1344
20:48:45|2.13475
20:48:46|2.13482
20:48:47|2.13474
20:48:48|2.13415
20:48:49|2.13454
20:48:50|2.13386
20:48:51|2.13386
20:48:53|2.13386
20:48:54|2.13347
20:48:55|2.13354
20:48:56|2.13354
20:48:57|2.13354
20:48:58|2.13346
20:48:58|2.13346
20:48:59|2.13386
20:49:00|2.13333
20:49:02|2.13336
20:49:03|2.13303
20:49:03|2.13301
20:49:05|2.13301
20:49:05|2.13282
20:49:06|2.13286
20:49:08|2.13286
20:49:08|2.13286
20:49:09|2.13284
20:49:10|2.13284
20:49:11|2.13241
20:49:12|2.13272
20:49:14|2.13207
20:49:14|2.13207
20:49:16|2.13228
20:49:16|2.13282
20:49:18|2.13207
20:49:18|2.13207
20:49:19|2.13274
20:49:20|2.13305
20:49:22|2.13356
20:49:22|2.13386
20:49:23|2.13402
20:49:24|2.13402
20:49:25|2.13402
20:49:27|2.13402
20:49:28|2.1344
20:49:30|2.1344
20:49:31|2.13454
20:49:32|2.13497
20:49:34|2.13497
20:49:34|2.13497
20:49:36|2.13497
20:49:37|2.13497
20:49:38|2.13482
20:49:39|2.13486
20:49:40|2.13486
20:49:41|2.1347
20:49:42|2.13491
20:49:43|2.13386
20:49:45|2.13429
20:49:46|2.13429
20:49:47|2.13443
20:49:47|2.13443
20:49:49|2.1346
20:49:50|2.1346
20:49:50|2.13492
20:49:51|2.13495
20:49:52|2.13495
20:49:54|2.13542
20:49:55|2.13553
20:49:55|2.13553
20:49:56|2.13566
20:49:58|2.13566
20:49:58|2.13544
20:50:00|2.13544
20:50:01|2.13544
20:50:02|2.13567
20:50:04|2.13572
20:50:05|2.13572
20:50:05|2.13572
20:50:07|2.13572
20:50:07|2.13572
20:50:08|2.13565
20:50:10|2.13564
20:50:11|2.13483
20:50:11|2.13535
20:50:12|2.136
20:50:14|2.13605
20:50:14|2.13595
20:50:15|2.13597
20:50:16|2.13578
20:50:17|2.13603
20:50:18|2.13602
20:50:19|2.13602
20:50:20|2.13602
20:50:21|2.13602
20:50:22|2.13606
20:50:23|2.13626
20:50:24|2.13655
20:50:26|2.13704
20:50:27|2.13771
20:50:28|2.13781
20:50:29|2.13799
20:50:30|2.13885
20:50:31|2.13851
20:50:32|2.1387
20:50:34|2.13835
20:50:34|2.13845
20:50:36|2.13845
20:50:37|2.13843
20:50:38|2.13798
20:50:39|2.13831
20:50:40|2.13824
20:50:41|2.13819
20:50:42|2.13816
20:50:43|2.13806
20:50:44|2.13811
20:50:45|2.13885
20:50:46|2.13886
20:50:47|2.13892
20:50:48|2.13951
20:50:49|2.13914
20:50:50|2.13914
20:50:51|2.13938
20:50:53|2.13938
20:50:54|2.13938
20:50:55|2.13952
20:50:55|2.142
20:50:56|2.1425
20:50:57|2.14298
20:50:59|2.14187
20:50:59|2.14238
20:51:00|2.14109
20:51:01|2.14096
20:51:03|2.14192
20:51:04|2.14086
20:51:05|2.14109
20:51:05|2.14111
20:51:07|2.14156
20:51:08|2.14156
20:51:09|2.14156
20:51:10|2.14109
20:51:11|2.14102
20:51:12|2.14069
20:51:13|2.14069
20:51:14|2.14069
20:51:15|2.14084
20:51:16|2.14084
20:51:17|2.14084
20:51:18|2.14083
20:51:19|2.14034
20:51:20|2.14034
20:51:21|2.14002
20:51:22|2.14002
20:51:23|2.14
20:51:24|2.14
20:51:25|2.14
20:51:26|2.14
20:51:27|2.14001
20:51:28|2.14001
20:51:29|2.14001
20:51:30|2.14
20:51:31|2.14001
20:51:32|2.14001
20:51:33|2.14
20:51:34|2.14034
20:51:35|2.13921
20:51:36|2.13897
20:51:37|2.13826
20:51:38|2.13815
20:51:39|2.13813
20:51:40|2.13813
20:51:42|2.13813
20:51:43|2.13813
20:51:44|2.13815
20:51:45|2.13874
20:51:45|2.13874
20:51:47|2.13837
20:51:48|2.13813
20:51:49|2.13813
20:51:50|2.13798
20:51:51|2.13904
20:51:52|2.13873
20:51:52|2.13873
20:51:53|2.13862
20:51:54|2.13893
20:51:56|2.13909
20:51:57|2.13777
20:51:58|2.13777
20:51:58|2.13777
20:52:00|2.13777
20:52:01|2.13777
20:52:02|2.13799
20:52:03|2.13799
20:52:04|2.13852
20:52:05|2.13857
20:52:06|2.13801
20:52:07|2.13801
20:52:08|2.13858
20:52:09|2.13813
20:52:10|2.138
20:52:11|2.14
20:52:12|2.13996
20:52:13|2.13996
20:52:14|2.14081
20:52:15|2.1408
20:52:16|2.14001
20:52:17|2.14151
20:52:18|2.14096
20:52:19|2.14114
20:52:20|2.14114
20:52:21|2.14046
20:52:22|2.14046
20:52:23|2.14048
20:52:24|2.13985
20:52:25|2.13968
20:52:26|2.13921
20:52:27|2.13922
20:52:28|2.13968
20:52:29|2.13968
20:52:30|2.13968
20:52:31|2.13989
20:52:32|2.13989
20:52:34|2.13928
20:52:36|2.13921
20:52:36|2.13921
20:52:38|2.13921
20:52:39|2.13884
20:52:40|2.13884
20:52:41|2.13943
20:52:43|2.13961
20:52:43|2.13961
20:52:44|2.13954
20:52:45|2.13922
20:52:46|2.13999
20:52:47|2.14
20:52:48|2.14
20:52:50|2.14
20:52:51|2.14
20:52:52|2.14
20:52:53|2.14
20:52:54|2.14
20:52:55|2.13941
20:52:56|2.13941
20:52:57|2.13941
20:52:58|2.13925
20:52:59|2.13924
20:53:00|2.13925
20:53:01|2.13925
20:53:02|2.13925
20:53:04|2.13924
20:53:04|2.13924
20:53:05|2.13924
20:53:06|2.13924
20:53:07|2.13924
20:53:08|2.1401
20:53:09|2.14094
20:53:10|2.14094
20:53:11|2.14149
20:53:12|2.14066
20:53:13|2.14066
20:53:14|2.14066
20:53:15|2.14094
20:53:16|2.14094
20:53:17|2.14094
20:53:18|2.14094
20:53:19|2.14094
20:53:20|2.14093
20:53:21|2.14093
20:53:22|2.14094
20:53:23|2.14094
20:53:24|2.14093
20:53:25|2.14093
20:53:26|2.14093
20:53:27|2.14093
20:53:28|2.14093
20:53:29|2.14093
20:53:30|2.14093
20:53:32|2.14093
20:53:33|2.14093
20:53:34|2.14093
20:53:36|2.14093
20:53:37|2.14198
20:53:39|2.14198
20:53:39|2.14198
20:53:41|2.1419
20:53:42|2.14191
20:53:43|2.14191
20:53:44|2.14191
20:53:45|2.14095
20:53:47|2.14095
20:53:48|2.14095
20:53:49|2.14144
20:53:49|2.14144
20:53:50|2.14144
20:53:52|2.14144
20:53:53|2.14119
20:53:54|2.14119
20:53:54|2.14119
20:53:55|2.14114
20:53:57|2.14114
20:53:58|2.14114
20:53:58|2.14114
20:53:59|2.14114
20:54:01|2.14114
20:54:01|2.1409
20:54:03|2.14065
20:54:04|2.14001
20:54:05|2.14005
20:54:06|2.14002
20:54:07|2.14036
20:54:08|2.14036
20:54:09|2.14036
20:54:10|2.14036
20:54:11|2.14081
20:54:12|2.14013
20:54:13|2.14027
20:54:14|2.14036
20:54:15|2.14036
20:54:16|2.14006
20:54:17|2.14006
20:54:18|2.14006
20:54:19|2.14006
20:54:20|2.14004
20:54:21|2.14003
20:54:22|2.14
20:54:23|2.14
20:54:24|2.14
20:54:25|2.13785
20:54:26|2.13739
20:54:27|2.13938
20:54:28|2.13844
20:54:29|2.13844
20:54:30|2.13834
20:54:31|2.138
20:54:33|2.13926
20:54:34|2.13893
20:54:35|2.13799
20:54:36|2.13792
20:54:38|2.13826
20:54:38|2.13826
20:54:40|2.13844
20:54:41|2.13844
20:54:43|2.13888
20:54:44|2.13879
20:54:45|2.13879
20:54:46|2.13879
20:54:47|2.13879
20:54:47|2.13879
20:54:49|2.13879
20:54:49|2.13935
20:54:50|2.13935
20:54:52|2.13935
20:54:53|2.13935
20:54:54|2.13879
20:54:55|2.13878
20:54:56|2.13879
20:54:57|2.13879
20:54:58|2.13879
20:54:59|2.13879
20:55:00|2.13879
20:55:01|2.13858
20:55:02|2.13683
20:55:04|2.13662
20:55:04|2.13652
20:55:05|2.13652
20:55:06|2.13612
20:55:07|2.13612
20:55:08|2.136
20:55:09|2.13597
20:55:10|2.13578
20:55:11|2.13555
20:55:12|2.13555
20:55:13|2.13555
20:55:14|2.13652
20:55:15|2.13652
20:55:16|2.13652
20:55:17|2.13652
20:55:18|2.13651
20:55:19|2.13651
20:55:20|2.13651
20:55:21|2.13651
20:55:22|2.13581
20:55:23|2.13564
20:55:24|2.13606
20:55:25|2.13606
20:55:26|2.13606
20:55:27|2.13605
20:55:28|2.1365
20:55:29|2.135
20:55:30|2.135
20:55:31|2.13561
20:55:32|2.13561
20:55:33|2.13561
20:55:34|2.13535
20:55:35|2.13463
20:55:37|2.13463
20:55:39|2.13463
20:55:39|2.13463
20:55:40|2.13498
20:55:41|2.13498
20:55:43|2.13498
20:55:44|2.13499
20:55:46|2.135
20:55:47|2.13585
20:55:48|2.13585
20:55:49|2.13585
20:55:50|2.13568
20:55:52|2.13637
20:55:53|2.13637
20:55:53|2.13643
20:55:54|2.13643
20:55:56|2.13669
20:55:56|2.1365
20:55:58|2.1365
20:55:59|2.13686
20:55:59|2.13686
20:56:00|2.13686
20:56:02|2.13642
20:56:03|2.13643
20:56:04|2.13643
20:56:05|2.13684
20:56:06|2.13778
20:56:07|2.13778
20:56:08|2.13759
20:56:09|2.13759
20:56:10|2.13759
20:56:11|2.13788
20:56:12|2.13864
20:56:14|2.13826
20:56:15|2.13826
20:56:16|2.13826
20:56:17|2.13729
20:56:18|2.13824
20:56:19|2.13824
20:56:20|2.13795
20:56:21|2.13816
20:56:22|2.13773
20:56:23|2.13776
20:56:24|2.13776
20:56:25|2.13824
20:56:26|2.13824
20:56:27|2.13824
20:56:28|2.13825
20:56:29|2.13825
20:56:30|2.13825
20:56:31|2.13824
20:56:32|2.13824
20:56:33|2.13824
20:56:35|2.13825
20:56:35|2.13825
20:56:37|2.13812
20:56:37|2.13812
20:56:38|2.13758
20:56:39|2.13758
20:56:40|2.1374
20:56:41|2.13653
20:56:44|2.13653
20:56:44|2.13686
20:56:46|2.13686
20:56:46|2.13686
20:56:47|2.13686
20:56:48|2.13686
20:56:49|2.13686
20:56:50|2.13686
20:56:51|2.13686
20:56:53|2.13686
20:56:54|2.1367
20:56:55|2.13654
20:56:56|2.13654
20:56:58|2.13724
20:56:58|2.13761
20:57:00|2.13761
20:57:01|2.13818
20:57:01|2.13809
20:57:02|2.13809
20:57:03|2.13754
20:57:04|2.13797
20:57:05|2.13797
20:57:06|2.13797
20:57:09|2.13749
20:57:09|2.13773
20:57:11|2.1375
20:57:13|2.1375
20:57:13|2.1375
20:57:14|2.13806
20:57:16|2.13752
20:57:17|2.13752
20:57:18|2.13752
20:57:19|2.13753
20:57:21|2.13753
20:57:21|2.13753
20:57:22|2.13753
20:57:23|2.13753
20:57:24|2.13758
20:57:25|2.13758
20:57:26|2.13776
20:57:27|2.13776
20:57:28|2.13791
20:57:29|2.13791
20:57:30|2.13791
20:57:31|2.13787
20:57:32|2.13798
20:57:33|2.13798
20:57:35|2.13798
20:57:36|2.13798
20:57:38|2.13798
20:57:39|2.13798
20:57:40|2.13797
20:57:41|2.13798
20:57:43|2.13798
20:57:43|2.13798
20:57:44|2.13798
20:57:45|2.13798
20:57:46|2.13798
20:57:48|2.13798
20:57:49|2.13806
20:57:51|2.13943
20:57:51|2.13953
20:57:53|2.13917
20:57:54|2.13989
20:57:55|2.13989
20:57:56|2.13997
20:57:57|2.13996
20:57:58|2.13996
20:57:59|2.1399
20:58:01|2.13926
20:58:01|2.13926
20:58:03|2.13926
20:58:03|2.13926
20:58:05|2.13938
20:58:06|2.13841
20:58:06|2.13852
20:58:08|2.13802
20:58:09|2.13839
20:58:10|2.13798
20:58:11|2.13816
20:58:12|2.13816
20:58:13|2.13751
20:58:14|2.13746
20:58:15|2.13746
20:58:17|2.1375
20:58:17|2.1375
20:58:18|2.13749
20:58:19|2.13749
20:58:21|2.13749
20:58:21|2.13749
20:58:22|2.13749
20:58:24|2.13643
20:58:24|2.13553
20:58:25|2.13499
20:58:26|2.13398
20:58:28|2.13427
20:58:28|2.13581
20:58:29|2.13581
20:58:30|2.1352
20:58:31|2.13627
20:58:33|2.13575
20:58:33|2.13575
20:58:35|2.13575
20:58:35|2.13659
20:58:36|2.13659
20:58:38|2.1358
20:58:39|2.1358
20:58:41|2.13575
20:58:41|2.1354
20:58:42|2.13723
20:58:43|2.13682
20:58:45|2.1363
20:58:45|2.1363
20:58:46|2.13732
20:58:47|2.13732
20:58:48|2.13732
20:58:49|2.13667
20:58:50|2.13667
20:58:52|2.13667
20:58:52|2.13667
20:58:53|2.13667
20:58:54|2.13576
20:58:56|2.13582
20:58:56|2.13582
20:58:58|2.13627
20:58:58|2.13627
20:59:00|2.13627
20:59:00|2.13647
20:59:02|2.13628
20:59:03|2.13604
20:59:04|2.13585
20:59:05|2.13646
20:59:06|2.13732
20:59:07|2.13731
20:59:08|2.13731
20:59:09|2.13742
20:59:10|2.1378
20:59:11|2.13802
20:59:12|2.13802
20:59:14|2.13832
20:59:15|2.13832
20:59:15|2.13802
20:59:17|2.13803
20:59:18|2.13744
20:59:18|2.13744
20:59:19|2.13744
20:59:20|2.13767
20:59:22|2.13767
20:59:22|2.13767
20:59:24|2.13755
20:59:25|2.13755
20:59:25|2.13667
20:59:27|2.13667
20:59:27|2.13667
20:59:29|2.13716
20:59:30|2.13753
20:59:31|2.13799
20:59:32|2.13821
20:59:33|2.13826
20:59:34|2.13821
20:59:35|2.13821
20:59:36|2.13831
20:59:38|2.13821
20:59:39|2.13871
20:59:41|2.13878
20:59:42|2.13878
20:59:43|2.13878
20:59:44|2.13878
20:59:46|2.13878
20:59:47|2.13925
20:59:48|2.13926
20:59:48|2.13957
20:59:50|2.13935
20:59:52|2.13935
20:59:52|2.13958
20:59:53|2.13955
20:59:54|2.13955
20:59:55|2.13956
20:59:56|2.14
20:59:57|2.14
20:59:58|2.14034
20:59:59|2.14045
21:00:00|2.13905
21:00:01|2.13878
21:00:02|2.13874
21:00:03|2.13882
21:00:04|2.13884
21:00:05|2.13884
21:00:06|2.13891
21:00:07|2.13906
21:00:08|2.1396
21:00:09|2.13947
21:00:10|2.13957
21:00:11|2.13905
21:00:13|2.13878
21:00:14|2.13767
21:00:15|2.138
21:00:16|2.13877
21:00:17|2.13877
21:00:18|2.13818
21:00:19|2.13876
21:00:20|2.13876
21:00:21|2.13908
21:00:22|2.13908
21:00:23|2.13917
21:00:24|2.13893
21:00:25|2.13895
21:00:26|2.13906
21:00:27|2.13906
21:00:28|2.13906
21:00:29|2.13965
21:00:30|2.13984
21:00:31|2.13948
21:00:32|2.13966
21:00:33|2.14
21:00:34|2.14071
21:00:35|2.14104
21:00:36|2.14104
21:00:37|2.14099
21:00:38|2.14013
21:00:40|2.13972
21:00:41|2.13972
21:00:43|2.13972
21:00:43|2.13982
21:00:44|2.13982
21:00:45|2.13982
21:00:46|2.14011
21:00:48|2.14
21:00:49|2.14
21:00:50|2.14011
21:00:51|2.14076
21:00:53|2.14081
21:00:53|2.14081
21:00:54|2.14088
21:00:55|2.14099
21:00:56|2.14099
21:00:57|2.14088
21:00:58|2.14122
21:00:59|2.14122
21:01:00|2.14138
21:01:01|2.14138
21:01:02|2.14138
21:01:03|2.14138
21:01:04|2.14138
21:01:05|2.14155
21:01:06|2.14171
21:01:07|2.14188
21:01:08|2.14188
21:01:09|2.14171
21:01:10|2.14171
21:01:11|2.14156
21:01:12|2.14156
21:01:13|2.1417
21:01:14|2.1417
21:01:15|2.14132
21:01:16|2.14156
21:01:17|2.14056
21:01:18|2.14
21:01:19|2.13981
21:01:20|2.13994
21:01:21|2.14064
21:01:22|2.1406
21:01:23|2.14037
21:01:24|2.13953
21:01:25|2.13949
21:01:26|2.13897
21:01:27|2.13887
21:01:28|2.13887
21:01:29|2.13887
21:01:30|2.13882
21:01:31|2.13882
21:01:32|2.13882
21:01:33|2.13882
21:01:34|2.13882
21:01:35|2.13882
21:01:36|2.13882
21:01:37|2.13951
21:01:39|2.14117
21:01:40|2.14117
21:01:42|2.1412
21:01:42|2.14121
21:01:44|2.14131
21:01:44|2.14156
21:01:47|2.14129
21:01:47|2.14129
21:01:48|2.14163
21:01:50|2.14196
21:01:50|2.14216
21:01:51|2.14219
21:01:52|2.14235
21:01:53|2.14249
21:01:54|2.14249
21:01:55|2.14249
21:01:56|2.14216
21:01:57|2.14216
21:01:58|2.14245
21:01:59|2.14244
21:02:00|2.14209
21:02:01|2.14245
21:02:02|2.14257
21:02:03|2.14257
21:02:04|2.14257
21:02:05|2.1422
21:02:06|2.14
21:02:07|2.14
21:02:08|2.13872
21:02:09|2.13872
21:02:10|2.13918
21:02:11|2.13907
21:02:13|2.13875
21:02:13|2.13971
21:02:14|2.14051
21:02:15|2.14051
21:02:16|2.14012
21:02:18|2.14012
21:02:18|2.14012
21:02:19|2.14012
21:02:20|2.14025
21:02:21|2.14025
21:02:22|2.14025
21:02:23|2.14025
21:02:24|2.14019
21:02:25|2.14016
21:02:26|2.1403
21:02:27|2.1403
21:02:29|2.14025
21:02:29|2.14025
21:02:30|2.14029
21:02:31|2.14029
21:02:32|2.14229
21:02:34|2.14121
21:02:34|2.14121
21:02:35|2.14121
21:02:36|2.14094
21:02:37|2.14191
21:02:38|2.14194
21:02:40|2.14194
21:02:42|2.14136
21:02:43|2.14137
21:02:44|2.14122
21:02:45|2.14122
21:02:46|2.14123
21:02:47|2.14117
21:02:48|2.14117
21:02:49|2.14117
21:02:50|2.14117
21:02:51|2.14075
21:02:52|2.14075
21:02:53|2.14074
21:02:55|2.13934
21:02:56|2.13923
21:02:57|2.13923
21:02:57|2.13923
21:02:59|2.13923
21:02:59|2.1418
21:03:00|2.14178
21:03:01|2.14234
21:03:03|2.14202
21:03:03|2.14202
21:03:04|2.14228
21:03:05|2.14228
21:03:07|2.14211
21:03:07|2.14211
21:03:08|2.14195
21:03:09|2.14195
21:03:10|2.14195
21:03:11|2.14207
21:03:12|2.14228
21:03:13|2.14228
21:03:14|2.14097
21:03:16|2.14115
21:03:16|2.14113
21:03:18|2.14113
21:03:18|2.14137
21:03:20|2.14137
21:03:20|2.14137
21:03:21|2.14137
21:03:22|2.14226
21:03:24|2.14113
21:03:25|2.14112
21:03:27|2.14074
21:03:27|2.14055
21:03:28|2.14055
21:03:30|2.14008
21:03:30|2.14
21:03:32|2.14014
21:03:33|2.1399
21:03:35|2.1399
21:03:36|2.1399
21:03:37|2.13987
21:03:37|2.13987
21:03:39|2.13987
21:03:39|2.13987
21:03:40|2.14
21:03:42|2.14011
21:03:43|2.14001
21:03:44|2.14
21:03:45|2.14007
21:03:46|2.14007
21:03:47|2.14007
21:03:48|2.14001
21:03:49|2.14
21:03:51|2.14
21:03:51|2.14001
21:03:53|2.14
21:03:53|2.14001
21:03:54|2.14
21:03:56|2.13929
21:03:57|2.13914
21:03:58|2.13935
21:03:59|2.13935
21:04:00|2.13864
21:04:01|2.13855
21:04:02|2.13852
21:04:03|2.13852
21:04:04|2.13851
21:04:06|2.13851
21:04:07|2.13813
21:04:08|2.138
21:04:09|2.13745
21:04:10|2.13719
21:04:11|2.13702
21:04:12|2.137
21:04:13|2.13718
21:04:14|2.1371
21:04:15|2.13709
21:04:16|2.13774
21:04:16|2.13919
21:04:18|2.13816
21:04:18|2.13816
21:04:20|2.13816
21:04:20|2.13816
21:04:22|2.13816
21:04:23|2.13774
21:04:23|2.13862
21:04:25|2.13862
21:04:26|2.13853
21:04:27|2.13853
21:04:28|2.13906
21:04:29|2.13906
21:04:29|2.1373
21:04:31|2.13805
21:04:32|2.13805
21:04:33|2.13798
21:04:33|2.1392
21:04:35|2.1392
21:04:36|2.13997
21:04:37|2.13951
21:04:38|2.13888
21:04:38|2.13872
21:04:40|2.13872
21:04:41|2.13872
21:04:43|2.13844
21:04:43|2.13844
21:04:44|2.13844
21:04:46|2.13736
21:04:47|2.13856
21:04:48|2.13913
21:04:49|2.13932
21:04:50|2.13932
21:04:50|2.13888
21:04:51|2.13888
21:04:53|2.13827
21:04:55|2.13801
21:04:55|2.13801
21:04:56|2.13801
21:04:57|2.1374
21:04:58|2.1374
21:04:59|2.1374
21:05:01|2.13771
21:05:03|2.13857
21:05:03|2.13849
21:05:05|2.13732
21:05:06|2.13723
21:05:07|2.136
21:05:07|2.13594
21:05:09|2.1357
21:05:10|2.13592
21:05:12|2.13592
21:05:12|2.13592
21:05:14|2.13592
21:05:15|2.13593
21:05:16|2.13572
21:05:17|2.13572
21:05:18|2.13572
21:05:19|2.13572
21:05:19|2.13572
21:05:21|2.135
21:05:22|2.135
21:05:22|2.135
21:05:24|2.13351
21:05:25|2.13282
21:05:26|2.13263
21:05:26|2.13263
21:05:29|2.13373
21:05:29|2.13349
21:05:30|2.13349
21:05:31|2.13349
21:05:32|2.13332
21:05:33|2.1329
21:05:34|2.1329
21:05:36|2.13313
21:05:36|2.13313
21:05:37|2.13313
21:05:38|2.13313
21:05:39|2.13309
21:05:40|2.13433
21:05:41|2.13433
21:05:43|2.13433
21:05:45|2.13402
21:05:45|2.13402
21:05:46|2.13466
21:05:48|2.13467
21:05:49|2.13385
21:05:49|2.13448
21:05:51|2.13423
21:05:52|2.13423
21:05:53|2.13423
21:05:54|2.13406
21:05:55|2.13401
21:05:56|2.13401
21:05:57|2.13367
21:05:58|2.13367
21:05:59|2.13304
21:05:59|2.13348
21:06:01|2.13412
21:06:03|2.13443
21:06:03|2.13443
21:06:04|2.13452
21:06:05|2.13452
21:06:07|2.13634
21:06:08|2.13634
21:06:09|2.13649
21:06:10|2.13705
21:06:11|2.13705
21:06:12|2.13585
21:06:13|2.13585
21:06:14|2.13585
21:06:15|2.13506
21:06:16|2.13506
21:06:17|2.13506
21:06:18|2.13506
21:06:19|2.13505
21:06:20|2.13505
21:06:21|2.13505
21:06:22|2.13714
21:06:23|2.13714
21:06:24|2.13714
21:06:25|2.13677
21:06:26|2.13677
21:06:27|2.1361
21:06:28|2.1361
21:06:29|2.1361
21:06:30|2.1361
21:06:31|2.13623
21:06:32|2.13623
21:06:33|2.13623
21:06:34|2.13611
21:06:35|2.13611
21:06:36|2.13611
21:06:37|2.13611
21:06:38|2.13611
21:06:39|2.13611
21:06:40|2.13611
21:06:42|2.13611
21:06:42|2.13611
21:06:43|2.13611
21:06:45|2.13612
21:06:46|2.13612
21:06:48|2.13552
21:06:49|2.13552
21:06:50|2.13552
21:06:51|2.13552
21:06:52|2.13552
21:06:54|2.13553
21:06:55|2.13553
21:06:56|2.13553
21:06:56|2.13391
21:06:57|2.13345
21:06:59|2.13345
21:06:59|2.13438
21:07:01|2.13553
21:07:02|2.13553
21:07:04|2.13589
21:07:05|2.13617
21:07:06|2.13625
21:07:07|2.13625
21:07:08|2.13626
21:07:09|2.13625
21:07:10|2.13625
21:07:11|2.13625
21:07:12|2.1361
21:07:13|2.1361
21:07:14|2.1361
21:07:15|2.1361
21:07:16|2.1361
21:07:17|2.1361
21:07:18|2.13613
21:07:20|2.13614
21:07:21|2.13614
21:07:22|2.1364
21:07:23|2.13692
21:07:24|2.13692
21:07:25|2.13692
21:07:25|2.13663
21:07:26|2.13689
21:07:27|2.13689
21:07:28|2.13689
21:07:29|2.13689
21:07:31|2.13689
21:07:31|2.13689
21:07:32|2.13689
21:07:33|2.13745
21:07:35|2.13771
21:07:35|2.13771
21:07:36|2.13771
21:07:37|2.13771
21:07:38|2.13777
21:07:39|2.13777
21:07:41|2.13792
21:07:41|2.13792
21:07:42|2.13792
21:07:43|2.13792
21:07:44|2.13792
21:07:46|2.13792
21:07:47|2.13792
21:07:48|2.13792
21:07:49|2.138
21:07:51|2.138
21:07:52|2.138
21:07:52|2.13675
21:07:53|2.13714
21:07:54|2.13672
21:07:56|2.13637
21:07:56|2.13636
21:07:58|2.13611
21:07:59|2.13611
21:08:00|2.13646
21:08:01|2.13646
21:08:02|2.13607
21:08:03|2.13607
21:08:04|2.13607
21:08:06|2.13612
21:08:07|2.13612
21:08:08|2.13608
21:08:09|2.13585
21:08:10|2.13585
21:08:11|2.13585
21:08:12|2.13585
21:08:13|2.13554
21:08:14|2.13554
21:08:15|2.13559
21:08:16|2.13548
21:08:17|2.13548
21:08:18|2.13481
21:08:19|2.13438
21:08:21|2.13336
21:08:22|2.13352
21:08:22|2.13407
21:08:24|2.13385
21:08:25|2.13415
21:08:26|2.13409
21:08:27|2.13409
21:08:27|2.13402
21:08:28|2.13435
21:08:30|2.13435
21:08:31|2.1342
21:08:33|2.13422
21:08:34|2.13422
21:08:35|2.13422
21:08:36|2.13446
21:08:37|2.13424
21:08:38|2.13543
21:08:39|2.13543
21:08:39|2.13578
21:08:41|2.13578
21:08:41|2.13577
21:08:43|2.13577
21:08:44|2.13577
21:08:45|2.13569
21:08:47|2.13584
21:08:47|2.13571
21:08:48|2.13491
21:08:50|2.13541
21:08:52|2.13541
21:08:52|2.13541
21:08:53|2.13541
21:08:54|2.13541
21:08:55|2.13511
21:08:57|2.13511
21:08:58|2.13435
21:08:59|2.13435
21:09:00|2.13435
21:09:01|2.13435
21:09:02|2.13438
21:09:02|2.13437
21:09:04|2.1341
21:09:06|2.1344
21:09:07|2.13585
21:09:08|2.13585
21:09:09|2.13627
21:09:10|2.13678
21:09:11|2.13646
21:09:12|2.13765
21:09:13|2.13765
21:09:14|2.13765
21:09:16|2.13679
21:09:16|2.13664
21:09:17|2.13664
21:09:18|2.13665
21:09:19|2.13673
21:09:20|2.13673
21:09:21|2.13673
21:09:22|2.13651
21:09:23|2.13673
21:09:24|2.13673
21:09:25|2.13663
21:09:26|2.13673
21:09:27|2.13673
21:09:28|2.13682
21:09:29|2.13675
21:09:30|2.13492
21:09:31|2.13492
21:09:32|2.13492
21:09:33|2.13492
21:09:34|2.13492
21:09:35|2.13492
21:09:36|2.13525
21:09:37|2.13525
21:09:38|2.13525
21:09:39|2.13525
21:09:40|2.13525
21:09:41|2.13525
21:09:42|2.13525
21:09:43|2.13438
21:09:44|2.13438
21:09:46|2.135
21:09:47|2.13569
21:09:48|2.13569
21:09:49|2.13502
21:09:50|2.13502
21:09:52|2.13481
21:09:53|2.13481
21:09:54|2.13481
21:09:55|2.13468
21:09:55|2.13468
21:09:57|2.1349
21:09:59|2.1349
21:09:59|2.1349
21:10:00|2.1349
21:10:01|2.1349
21:10:03|2.13519
21:10:04|2.13519
21:10:04|2.13519
21:10:05|2.13488
21:10:07|2.13488
21:10:08|2.13488
21:10:08|2.13488
21:10:09|2.13488
21:10:10|2.13488
21:10:12|2.13512
21:10:13|2.13512
21:10:14|2.13521
21:10:15|2.13521
21:10:16|2.13521
21:10:17|2.13521
21:10:19|2.13484
21:10:19|2.13484
21:10:20|2.13484
21:10:22|2.13481
21:10:23|2.13481
21:10:24|2.13481
21:10:25|2.13476
21:10:26|2.13479
21:10:27|2.13479
21:10:28|2.13479
21:10:29|2.13479
21:10:30|2.13483
21:10:31|2.13483
21:10:32|2.13483
21:10:33|2.13483
21:10:34|2.13472
21:10:35|2.13472
21:10:36|2.13472
21:10:37|2.13478
21:10:38|2.13478
21:10:39|2.13483
21:10:40|2.13483
21:10:41|2.13485
21:10:42|2.13485
21:10:43|2.1351
21:10:44|2.13511
21:10:45|2.13518
21:10:46|2.13518
21:10:47|2.1353
21:10:48|2.1353
21:10:49|2.13608
21:10:50|2.13608
21:10:51|2.13608
21:10:53|2.1362
21:10:54|2.13627
21:10:55|2.13597
21:10:56|2.13599
21:10:58|2.13586
21:11:00|2.13512
21:11:01|2.13512
21:11:02|2.13558
21:11:03|2.13574
21:11:04|2.13574
21:11:05|2.13574
21:11:06|2.13536
21:11:06|2.13569
21:11:07|2.13569
21:11:09|2.13545
21:11:10|2.13545
21:11:11|2.13545
21:11:11|2.13546
21:11:13|2.13546
21:11:13|2.13593
21:11:16|2.13593
21:11:16|2.13593
21:11:18|2.13598
21:11:18|2.13572
21:11:19|2.13572
21:11:20|2.13546
21:11:22|2.13546
21:11:24|2.13515
21:11:24|2.13525
21:11:25|2.13525
21:11:26|2.13515
21:11:27|2.13501
21:11:28|2.13501
21:11:29|2.13522
21:11:30|2.13522
21:11:31|2.13522
21:11:32|2.13522
21:11:33|2.13484
21:11:34|2.13484
21:11:35|2.13484
21:11:36|2.13484
21:11:37|2.13484
21:11:38|2.13484
21:11:39|2.13484
21:11:40|2.13484
21:11:41|2.13484
21:11:42|2.13484
21:11:43|2.1348
21:11:44|2.1348
21:11:45|2.1348
21:11:46|2.13481
21:11:47|2.13484
21:11:49|2.13484
21:11:51|2.13472
21:11:52|2.1347
21:11:53|2.13462
21:11:54|2.13462
21:11:55|2.13453
21:11:56|2.13445
21:11:58|2.13449
21:11:58|2.13459
21:11:59|2.1347
21:12:00|2.13483
21:12:01|2.13483
21:12:02|2.13483
21:12:03|2.13483
21:12:04|2.13483
21:12:05|2.13483
21:12:06|2.13439
21:12:07|2.13438
21:12:08|2.13438
21:12:09|2.13438
21:12:10|2.13438
21:12:11|2.13438
21:12:12|2.13438
21:12:13|2.1348
21:12:14|2.13453
21:12:15|2.13466
21:12:16|2.13466
21:12:17|2.13467
21:12:18|2.13467
21:12:19|2.13467
21:12:20|2.13569
21:12:21|2.13591
21:12:22|2.13439
21:12:23|2.13479
21:12:24|2.13482
21:12:25|2.13482
21:12:26|2.13482
21:12:27|2.1362
21:12:28|2.13644
21:12:29|2.13643
21:12:31|2.13623
21:12:32|2.13623
21:12:33|2.13562
21:12:34|2.13562
21:12:34|2.13562
21:12:36|2.13562
21:12:37|2.13562
21:12:38|2.13562
21:12:39|2.13562
21:12:40|2.13562
21:12:40|2.13643
21:12:42|2.13643
21:12:42|2.13662
21:12:43|2.13683
21:12:45|2.13687
21:12:46|2.13699
21:12:46|2.13699
21:12:48|2.13909
21:12:49|2.1382
21:12:51|2.13837
21:12:52|2.13837
21:12:53|2.13837
21:12:54|2.13807
21:12:54|2.1376
21:12:57|2.13775
21:12:57|2.13764
21:12:58|2.13708
21:12:59|2.13708
21:13:00|2.13708
21:13:01|2.13708
21:13:02|2.13786
21:13:04|2.13786
21:13:05|2.13786
21:13:06|2.13765
21:13:07|2.13765
21:13:09|2.13765
21:13:09|2.13765
21:13:10|2.13765
21:13:11|2.13765
21:13:12|2.13842
21:13:13|2.13894
21:13:15|2.13894
21:13:15|2.14109
21:13:16|2.14066
21:13:17|2.14057
21:13:18|2.14059
21:13:19|2.14059
21:13:20|2.14065
21:13:21|2.14073
21:13:22|2.14074
21:13:23|2.14074
21:13:24|2.14074
21:13:25|2.14074
21:13:26|2.1406
21:13:27|2.14082
21:13:28|2.14083
21:13:29|2.14083
21:13:30|2.14083
21:13:31|2.14083
21:13:32|2.14082
21:13:33|2.14085
21:13:34|2.14083
21:13:35|2.14083
21:13:36|2.14085
21:13:37|2.14093
21:13:38|2.14133
21:13:39|2.14134
21:13:40|2.14134
21:13:41|2.14134
21:13:42|2.14131
21:13:43|2.14131
21:13:44|2.14105
21:13:45|2.14107
21:13:46|2.141
21:13:47|2.141
21:13:48|2.141
21:13:49|2.1409
21:13:51|2.14102
21:13:53|2.14102
21:13:53|2.14102
21:13:55|2.14102
21:13:55|2.14093
21:13:56|2.14143
21:13:57|2.14143
21:13:59|2.14142
21:13:59|2.14142
21:14:01|2.14143
21:14:03|2.14143
21:14:03|2.14143
21:14:04|2.14143
21:14:06|2.14143
21:14:07|2.14143
21:14:08|2.14143
21:14:09|2.14143
21:14:09|2.1418
21:14:11|2.1418
21:14:12|2.14179
21:14:12|2.14142
21:14:14|2.14115
21:14:15|2.14115
21:14:16|2.14102
21:14:16|2.14103
21:14:17|2.14103
21:14:18|2.14103
21:14:19|2.14103
21:14:21|2.14103
21:14:21|2.14103
21:14:22|2.14103
21:14:24|2.14103
21:14:25|2.14103
21:14:26|2.14103
21:14:27|2.14102
21:14:28|2.14074
21:14:29|2.14074
21:14:30|2.14073
21:14:31|2.14073
21:14:32|2.14073
21:14:33|2.14073
21:14:34|2.14062
21:14:35|2.1404
21:14:36|2.1404
21:14:37|2.1404
21:14:38|2.1404
21:14:39|2.1404
21:14:40|2.1404
21:14:41|2.1404
21:14:42|2.1405
21:14:43|2.1405
21:14:44|2.14088
21:14:45|2.14088
21:14:46|2.14098
21:14:47|2.14098
21:14:48|2.14098
21:14:49|2.14099
21:14:50|2.14099
21:14:51|2.14099
21:14:52|2.14099
21:14:53|2.14099
21:14:55|2.14098
21:14:56|2.14099
21:14:57|2.14099
21:14:58|2.14099
21:14:59|2.14099
21:15:00|2.14099
21:15:02|2.14099
21:15:03|2.14099
21:15:04|2.14098
21:15:05|2.14098
21:15:05|2.14098
21:15:06|2.14098
21:15:08|2.14099
21:15:09|2.14099
21:15:09|2.14097
21:15:11|2.14098
21:15:12|2.14064
21:15:13|2.14064
21:15:14|2.14064
21:15:15|2.14001
21:15:16|2.14
21:15:17|2.1397
21:15:18|2.1397
21:15:19|2.1397
21:15:20|2.1397
21:15:21|2.1397
21:15:22|2.1397
21:15:23|2.13954
21:15:24|2.13929
21:15:25|2.13929
21:15:26|2.13889
21:15:27|2.1389
21:15:28|2.1389
21:15:29|2.1389
21:15:30|2.13885
21:15:31|2.13882
21:15:32|2.13882
21:15:33|2.13882
21:15:34|2.13882
21:15:35|2.13882
21:15:36|2.13814
21:15:37|2.13814
21:15:38|2.13814
21:15:39|2.13814
21:15:40|2.13814
21:15:41|2.13814
21:15:42|2.13814
21:15:43|2.13814
21:15:44|2.13724
21:15:45|2.1376
21:15:46|2.1376
21:15:47|2.13729
21:15:48|2.13729
21:15:49|2.13729
21:15:50|2.13729
21:15:52|2.13729
21:15:53|2.13729
21:15:54|2.1373
21:15:55|2.13731
21:15:56|2.13731
21:15:58|2.13718
21:15:59|2.13717
21:16:00|2.13717
21:16:01|2.1372
21:16:03|2.1373
21:16:04|2.1373
21:16:04|2.1373
21:16:05|2.1373
21:16:07|2.1373
21:16:07|2.13722
21:16:09|2.13729
21:16:10|2.1373
21:16:11|2.1373
21:16:12|2.13715
21:16:13|2.13685
21:16:14|2.13686
21:16:15|2.13675
21:16:16|2.13675
21:16:17|2.13675
21:16:18|2.13675
21:16:19|2.13675
21:16:20|2.13675
21:16:21|2.13675
21:16:22|2.13673
21:16:23|2.13673
21:16:24|2.13673
21:16:25|2.13676
21:16:26|2.13673
21:16:27|2.13674
21:16:28|2.13673
21:16:29|2.13674
21:16:31|2.13674
21:16:32|2.13673
21:16:32|2.13673
21:16:34|2.13673
21:16:34|2.13673
21:16:35|2.13673
21:16:37|2.13673
21:16:37|2.13672
21:16:38|2.13671
21:16:40|2.13671
21:16:40|2.1365
21:16:41|2.1365
21:16:42|2.13651
21:16:43|2.13651
21:16:44|2.13651
21:16:46|2.1365
21:16:46|2.1365
21:16:47|2.1365
21:16:48|2.13651
21:16:49|2.1365
21:16:51|2.1366
21:16:52|2.13658
21:16:52|2.1365
21:16:54|2.13645
21:16:56|2.13645
21:16:57|2.13645
21:16:58|2.13645
21:17:00|2.13645
21:17:00|2.13644
21:17:01|2.13644
21:17:02|2.13644
21:17:04|2.13644
21:17:04|2.13644
21:17:06|2.13644
21:17:07|2.13645
21:17:09|2.13645
21:17:09|2.13645
21:17:10|2.13644
21:17:11|2.13645
21:17:12|2.13644
21:17:13|2.13644
21:17:14|2.13644
21:17:15|2.13644
21:17:16|2.13644
21:17:17|2.13644
21:17:18|2.13644
21:17:19|2.1387
21:17:20|2.1387
21:17:21|2.13759
21:17:22|2.13709
21:17:23|2.1373
21:17:24|2.1373
21:17:25|2.1373
21:17:26|2.1373
21:17:27|2.1373
21:17:28|2.13733
21:17:29|2.13733
21:17:30|2.13733
21:17:31|2.13687
21:17:32|2.13687
21:17:33|2.13687
21:17:34|2.13656
21:17:35|2.13688
21:17:36|2.13678
21:17:37|2.13678
21:17:38|2.13678
21:17:39|2.13678
21:17:40|2.13687
21:17:41|2.13687
21:17:42|2.13687
21:17:43|2.13687
21:17:45|2.13765
21:17:46|2.138
21:17:46|2.138
21:17:48|2.13886
21:17:49|2.13886
21:17:50|2.13886
21:17:50|2.13886
21:17:51|2.13886
21:17:52|2.13786
21:17:54|2.13786
21:17:56|2.13786
21:17:56|2.13786
21:17:57|2.13822
21:17:59|2.13746
21:18:01|2.13856
21:18:02|2.13827
21:18:03|2.13827
21:18:04|2.13827
21:18:05|2.13827
21:18:06|2.13827
21:18:07|2.13828
21:18:08|2.13828
21:18:09|2.13851
21:18:10|2.13852
21:18:11|2.13852
21:18:12|2.1386
21:18:13|2.13878
21:18:14|2.13878
21:18:15|2.13878
21:18:16|2.13952
21:18:17|2.13952
21:18:18|2.13953
21:18:19|2.13953
21:18:20|2.13977
21:18:21|2.13978
21:18:23|2.13978
21:18:24|2.13977
21:18:25|2.13978
21:18:26|2.13976
21:18:27|2.13976
21:18:28|2.13978
21:18:29|2.13978
21:18:30|2.13978
21:18:31|2.13978
21:18:32|2.13978
21:18:33|2.13978
21:18:34|2.13978
21:18:35|2.13978
21:18:36|2.13992
21:18:37|2.14
21:18:38|2.14009
21:18:39|2.14062
21:18:40|2.14064
21:18:41|2.14081
21:18:42|2.14081
21:18:43|2.14081
21:18:44|2.14081
21:18:45|2.14081
21:18:46|2.14072
21:18:47|2.14072
21:18:48|2.14087
21:18:49|2.14082
21:18:50|2.14082
21:18:52|2.14082
21:18:52|2.14062
21:18:53|2.1401
21:18:54|2.1401
21:18:56|2.1401
21:18:57|2.1401
21:18:59|2.1401
21:19:00|2.14019
21:19:01|2.14009
21:19:02|2.14009
21:19:03|2.14009
21:19:04|2.14009
21:19:05|2.14008
21:19:06|2.1402
21:19:07|2.1402
21:19:09|2.14062
21:19:10|2.14079
21:19:11|2.14079
21:19:12|2.14079
21:19:14|2.14081
21:19:14|2.141
21:19:15|2.13987
21:19:17|2.13987
21:19:18|2.13987
21:19:19|2.13841
21:19:20|2.13847
21:19:20|2.13847
21:19:22|2.13847
21:19:23|2.13832
21:19:24|2.13799
21:19:25|2.13832
21:19:26|2.13832
21:19:27|2.13832
21:19:28|2.13832
21:19:29|2.1399
21:19:30|2.13927
21:19:31|2.13927
21:19:32|2.13927
21:19:34|2.13911
21:19:34|2.13911
21:19:35|2.13911
21:19:36|2.13911
21:19:37|2.13911
21:19:38|2.13911
21:19:39|2.13863
21:19:41|2.13863
21:19:41|2.13832
21:19:43|2.14094
21:19:43|2.14094
21:19:45|2.14094
21:19:46|2.14094
21:19:47|2.14094
21:19:48|2.14094
21:19:49|2.13999
21:19:51|2.14
21:19:51|2.14
21:19:52|2.14051
21:19:53|2.14051
21:19:54|2.13956
21:19:55|2.13987
21:19:57|2.1396
21:19:59|2.13951
21:20:00|2.13951
21:20:00|2.13858
21:20:03|2.13858
21:20:03|2.13858
21:20:04|2.13839
21:20:05|2.13838
21:20:07|2.13839
21:20:08|2.13833
21:20:09|2.138
21:20:10|2.13765
21:20:11|2.137
21:20:12|2.137
21:20:13|2.13679
21:20:14|2.13667
21:20:15|2.13697
21:20:16|2.13669
21:20:18|2.13686
21:20:18|2.13663
21:20:19|2.13752
21:20:20|2.13776
21:20:21|2.13764
21:20:22|2.13732
21:20:23|2.13732
21:20:24|2.13729
21:20:25|2.13729
21:20:26|2.13722
21:20:27|2.13722
21:20:28|2.13734
21:20:29|2.13793
21:20:30|2.13768
21:20:31|2.13791
21:20:32|2.13791
21:20:33|2.13765
21:20:34|2.13765
21:20:35|2.13766
21:20:36|2.13766
21:20:37|2.13768
21:20:38|2.13768
21:20:39|2.13768
21:20:40|2.13793
21:20:41|2.13793
21:20:42|2.138
21:20:43|2.1379
21:20:44|2.1379
21:20:45|2.1379
21:20:46|2.1379
21:20:47|2.1379
21:20:48|2.1379
21:20:49|2.1379
21:20:50|2.1379
21:20:51|2.1379
21:20:52|2.13736
21:20:53|2.13735
21:20:54|2.13706
21:20:55|2.13671
21:20:56|2.13669
21:20:58|2.1367
21:21:00|2.13671
21:21:00|2.13671
21:21:01|2.13671
21:21:02|2.13672
21:21:03|2.13672
21:21:05|2.13672
21:21:06|2.13672
21:21:07|2.13672
21:21:07|2.13672
21:21:09|2.13672
21:21:10|2.13672
21:21:12|2.13672
21:21:12|2.13672
21:21:13|2.13672
21:21:14|2.13672
21:21:15|2.13672
21:21:16|2.13672
21:21:17|2.13672
21:21:18|2.13672
21:21:19|2.13671
21:21:20|2.13671
21:21:21|2.13671
21:21:22|2.1367
21:21:23|2.1367
21:21:24|2.1367
21:21:25|2.13672
21:21:26|2.13672
21:21:27|2.13672
21:21:28|2.13696
21:21:29|2.13699
21:21:30|2.13699
21:21:31|2.13699
21:21:32|2.13699
21:21:33|2.13699
21:21:34|2.13699
21:21:35|2.13699
21:21:36|2.13699
21:21:37|2.13699
21:21:38|2.13699
21:21:39|2.13694
21:21:40|2.13699
21:21:41|2.13699
21:21:42|2.13699
21:21:43|2.13699
21:21:44|2.13697
21:21:45|2.13698
21:21:46|2.13699
21:21:47|2.13699
21:21:48|2.13699
21:21:49|2.13699
21:21:50|2.13699
21:21:51|2.13699
21:21:52|2.13698
21:21:53|2.13733
21:21:54|2.13733
21:21:55|2.13731
21:21:56|2.13732
21:21:57|2.13818
21:21:58|2.13831
21:22:00|2.13825
21:22:01|2.13825
21:22:03|2.13765
21:22:03|2.13756
21:22:05|2.13756
21:22:05|2.13756
21:22:07|2.13756
21:22:07|2.13788
21:22:09|2.13733
21:22:10|2.13733
21:22:11|2.13733
21:22:11|2.13733
21:22:13|2.13733
21:22:14|2.13733
21:22:15|2.13733
21:22:15|2.13733
21:22:17|2.13733
21:22:18|2.13733
21:22:19|2.13733
21:22:20|2.13733
21:22:20|2.13804
21:22:22|2.13734
21:22:23|2.13734
21:22:24|2.13734
21:22:25|2.13733
21:22:26|2.13733
21:22:27|2.13733
21:22:28|2.13733
21:22:30|2.13734
21:22:30|2.13734
21:22:31|2.13734
21:22:32|2.13734
21:22:33|2.13734
21:22:34|2.13733
21:22:35|2.13762
21:22:37|2.13744
21:22:38|2.13744
21:22:39|2.13744
21:22:40|2.13744
21:22:42|2.13744
21:22:42|2.13744
21:22:43|2.13744
21:22:44|2.13744
21:22:45|2.13736
21:22:46|2.13737
21:22:47|2.13737
21:22:48|2.13733
21:22:50|2.13734
21:22:50|2.13734
21:22:51|2.13734
21:22:53|2.13734
21:22:54|2.13734
21:22:55|2.13734
21:22:56|2.13735
21:22:57|2.13735
21:22:58|2.13734
21:22:59|2.13734
21:23:00|2.13734
21:23:02|2.13734
21:23:03|2.13734
21:23:05|2.13734
21:23:06|2.13735
21:23:08|2.13734
21:23:09|2.13733
21:23:10|2.13733
21:23:11|2.13733
21:23:12|2.13733
21:23:13|2.13733
21:23:14|2.13733
21:23:15|2.13733
21:23:16|2.13733
21:23:17|2.13733
21:23:18|2.13733
21:23:19|2.13733
21:23:20|2.13733
21:23:21|2.13733
21:23:22|2.13733
21:23:23|2.13734
21:23:24|2.13744
21:23:25|2.13742
21:23:26|2.13742
21:23:27|2.13742
21:23:28|2.13743
21:23:29|2.13743
21:23:30|2.13743
21:23:31|2.13747
21:23:32|2.1375
21:23:33|2.1375
21:23:34|2.1375
21:23:35|2.1375
21:23:36|2.1375
21:23:37|2.1375
21:23:38|2.13735
21:23:39|2.13735
21:23:40|2.13735
21:23:41|2.13734
21:23:42|2.13733
21:23:43|2.13733
21:23:44|2.13733
21:23:45|2.13734
21:23:46|2.13733
21:23:47|2.13733
21:23:48|2.13698
21:23:49|2.13698
21:23:50|2.13672
21:23:51|2.1367
21:23:52|2.1367
21:23:53|2.13671
21:23:54|2.13688
21:23:55|2.13706
21:23:56|2.13715
21:23:57|2.13715
21:23:58|2.13715
21:23:59|2.1371
21:24:00|2.1371
21:24:02|2.1367
21:24:03|2.13644
21:24:04|2.13708
21:24:06|2.13708
21:24:07|2.13708
21:24:08|2.13708
21:24:09|2.13748
21:24:10|2.13748
21:24:11|2.13748
21:24:12|2.13822
21:24:13|2.13822
21:24:14|2.13806
21:24:15|2.13822
21:24:16|2.13822
21:24:17|2.13821
21:24:18|2.13821
21:24:19|2.13822
21:24:20|2.13822
21:24:21|2.13873
21:24:22|2.13873
21:24:23|2.13873
21:24:24|2.13873
21:24:25|2.13873
21:24:26|2.13936
21:24:27|2.13951
21:24:28|2.13951
21:24:29|2.13951
21:24:30|2.13951
21:24:31|2.13951
21:24:32|2.13982
21:24:34|2.13983
21:24:35|2.13991
21:24:35|2.14056
21:24:37|2.14092
21:24:38|2.1411
21:24:39|2.1411
21:24:40|2.14109
21:24:41|2.1411
21:24:42|2.1411
21:24:43|2.14108
21:24:44|2.14109
21:24:45|2.14109
21:24:46|2.14109
21:24:47|2.14109
21:24:48|2.1415
21:24:49|2.14156
21:24:50|2.14156
21:24:51|2.14118
21:24:52|2.14139
21:24:53|2.14139
21:24:54|2.14176
21:24:55|2.1416
21:24:56|2.14184
21:24:57|2.14184
21:24:58|2.14199
21:24:59|2.14184
21:25:00|2.14184
21:25:01|2.14184
21:25:03|2.14186
21:25:05|2.14184
21:25:05|2.14184
21:25:07|2.14179
21:25:09|2.14144
21:25:09|2.14144
21:25:10|2.14144
21:25:11|2.14118
21:25:12|2.14115
21:25:14|2.14115
21:25:15|2.14115
21:25:16|2.14126
21:25:16|2.14125
21:25:17|2.14219
21:25:19|2.14219
21:25:20|2.14149
21:25:20|2.1422
21:25:22|2.14106
21:25:24|2.14243
21:25:24|2.14277
21:25:25|2.14229
21:25:26|2.1427
21:25:27|2.14229
21:25:28|2.14229
21:25:29|2.14144
21:25:30|2.14144
21:25:31|2.14144
21:25:32|2.14144
21:25:33|2.14175
21:25:34|2.14189
21:25:35|2.14189
21:25:36|2.14189
21:25:37|2.14189
21:25:38|2.14189
21:25:39|2.1423
21:25:40|2.1423
21:25:41|2.1423
21:25:42|2.14279
21:25:43|2.14284
21:25:44|2.14279
21:25:45|2.14288
21:25:46|2.14296
21:25:47|2.14289
21:25:48|2.143
21:25:50|2.14299
21:25:51|2.14299
21:25:52|2.14299
21:25:53|2.143
21:25:54|2.14316
21:25:54|2.14358
21:25:56|2.14357
21:25:56|2.14219
21:25:58|2.14242
21:25:58|2.14256
21:26:00|2.14267
21:26:01|2.14267
21:26:01|2.14267
21:26:04|2.14177
21:26:04|2.14178
21:26:06|2.14178
21:26:07|2.14178
21:26:08|2.14178
21:26:09|2.14207
21:26:10|2.14207
21:26:11|2.14176
21:26:12|2.14177
21:26:14|2.14145
21:26:15|2.14145
21:26:16|2.14145
21:26:17|2.14199
21:26:18|2.14199
21:26:19|2.14199
21:26:20|2.14199
21:26:22|2.14236
21:26:23|2.14236
21:26:24|2.14236
21:26:25|2.14236
21:26:25|2.14299
21:26:26|2.14305
21:26:27|2.14305
21:26:29|2.14305
21:26:29|2.14305
21:26:30|2.14308
21:26:31|2.14305
21:26:33|2.14286
21:26:34|2.14286
21:26:35|2.14289
21:26:35|2.14289
21:26:36|2.14289
21:26:37|2.14281
21:26:39|2.14285
21:26:39|2.14286
21:26:40|2.14286
21:26:41|2.14286
21:26:42|2.14281
21:26:43|2.14281
21:26:44|2.14249
21:26:46|2.14244
21:26:47|2.14244
21:26:47|2.14244
21:26:48|2.14201
21:26:49|2.14201
21:26:50|2.14235
21:26:51|2.14227
21:26:53|2.142
21:26:53|2.14186
21:26:54|2.14187
21:26:56|2.14157
21:26:56|2.14157
21:26:57|2.14145
21:26:58|2.14145
21:26:59|2.14126
21:27:00|2.14127
21:27:02|2.14111
21:27:03|2.14111
21:27:03|2.14111
21:27:05|2.1411
21:27:06|2.14093
21:27:08|2.14038
21:27:08|2.14038
21:27:09|2.14038
21:27:11|2.14108
21:27:12|2.1411
21:27:14|2.1411
21:27:15|2.1411
21:27:15|2.1411
21:27:17|2.14111
21:27:17|2.14111
21:27:19|2.14111
21:27:19|2.14113
21:27:21|2.1411
21:27:22|2.1411
21:27:24|2.14111
21:27:25|2.1411
21:27:26|2.1411
21:27:26|2.1411
21:27:28|2.14111
21:27:29|2.14334
21:27:29|2.1427
21:27:31|2.1427
21:27:31|2.14356
21:27:33|2.14356
21:27:33|2.14208
21:27:34|2.14208
21:27:35|2.14225
21:27:37|2.14225
21:27:38|2.14225
21:27:38|2.1429
21:27:40|2.14338
21:27:41|2.14338
21:27:43|2.14334
21:27:44|2.14326
21:27:45|2.14326
21:27:45|2.14326
21:27:46|2.14326
21:27:47|2.14326
21:27:48|2.14326
21:27:49|2.14326
21:27:51|2.14357
21:27:52|2.14362
21:27:52|2.14385
21:27:53|2.14389
21:27:55|2.14388
21:27:55|2.14416
21:27:56|2.14455
21:27:57|2.14457
21:27:59|2.14472
21:28:00|2.14498
21:28:01|2.14492
21:28:01|2.145
21:28:02|2.145
21:28:03|2.145
21:28:05|2.1455
21:28:06|2.1455
21:28:07|2.14578
21:28:08|2.14578
21:28:09|2.14578
21:28:11|2.14569
21:28:12|2.14523
21:28:13|2.14532
21:28:14|2.14521
21:28:15|2.14532
21:28:16|2.14573
21:28:17|2.14573
21:28:18|2.14562
21:28:19|2.14562
21:28:20|2.14573
21:28:21|2.14573
21:28:22|2.14574
21:28:23|2.14574
21:28:24|2.14574
21:28:25|2.14574
21:28:26|2.14599
21:28:27|2.14599
21:28:28|2.14621
21:28:30|2.14651
21:28:30|2.14674
21:28:31|2.14688
21:28:32|2.14745
21:28:34|2.14823
21:28:34|2.14829
21:28:35|2.14876
21:28:36|2.1486
21:28:38|2.14857
21:28:38|2.1489
21:28:40|2.14942
21:28:41|2.14999
21:28:41|2.14948
21:28:42|2.15
21:28:43|2.15
21:28:44|2.15
21:28:45|2.15
21:28:46|2.14998
21:28:47|2.15
21:28:49|2.14999
21:28:49|2.15
21:28:51|2.15
21:28:51|2.15
21:28:52|2.15
21:28:53|2.15
21:28:54|2.14999
21:28:56|2.15
21:28:56|2.15
21:28:58|2.15
21:28:58|2.15
21:29:00|2.14829
21:29:01|2.14829
21:29:02|2.148
21:29:02|2.148
21:29:03|2.14801
21:29:04|2.14801
21:29:06|2.14821
21:29:07|2.14804
21:29:09|2.14801
21:29:10|2.148
21:29:11|2.148
21:29:12|2.14761
21:29:13|2.14757
21:29:14|2.14757
21:29:15|2.14757
21:29:17|2.14751
21:29:18|2.14751
21:29:18|2.14736
21:29:20|2.14735
21:29:20|2.14736
21:29:21|2.14736
21:29:22|2.14701
21:29:23|2.147
21:29:25|2.14669
21:29:25|2.14644
21:29:27|2.14601
21:29:27|2.14631
21:29:29|2.14623
21:29:30|2.14623
21:29:31|2.14574
21:29:32|2.14552
21:29:33|2.14526
21:29:34|2.14448
21:29:35|2.14462
21:29:36|2.14462
21:29:37|2.14487
21:29:38|2.14487
21:29:39|2.14478
21:29:40|2.14493
21:29:41|2.14513
21:29:42|2.14513
21:29:43|2.14513
21:29:44|2.14478
21:29:45|2.14478
21:29:46|2.14477
21:29:47|2.14477
21:29:48|2.14477
21:29:49|2.14477
21:29:50|2.14477
21:29:52|2.14477
21:29:53|2.14477
21:29:54|2.14476
21:29:54|2.1443
21:29:56|2.14351
21:29:56|2.14351
21:29:58|2.14303
21:29:58|2.14303
21:29:59|2.14304
21:30:00|2.14304
21:30:01|2.14353
21:30:02|2.14334
21:30:04|2.1436
21:30:04|2.1436
21:30:05|2.14359
21:30:07|2.14364
21:30:09|2.14384
21:30:10|2.14355
21:30:11|2.14355
21:30:13|2.14357
21:30:13|2.14346
21:30:14|2.14356
21:30:15|2.14356
21:30:16|2.14356
21:30:17|2.14329
21:30:18|2.14329
21:30:19|2.14329
21:30:20|2.14354
21:30:21|2.14344
21:30:22|2.14344
21:30:23|2.14356
21:30:24|2.14356
21:30:25|2.14356
21:30:26|2.14318
21:30:27|2.14318
21:30:28|2.14352
21:30:29|2.1431
21:30:30|2.14311
21:30:31|2.1431
21:30:32|2.14303
21:30:33|2.14145
21:30:34|2.14158
21:30:35|2.14159
21:30:37|2.14081
21:30:38|2.14081
21:30:39|2.14356
21:30:40|2.14359
21:30:41|2.1443
21:30:43|2.1442
21:30:43|2.1442
21:30:44|2.14418
21:30:45|2.1443
21:30:46|2.14431
21:30:47|2.14368
21:30:48|2.14398
21:30:49|2.14398
21:30:50|2.14395
21:30:51|2.14396
21:30:52|2.14396
21:30:53|2.14398
21:30:54|2.14429
21:30:55|2.14454
21:30:56|2.14446
21:30:57|2.1447
21:30:58|2.14497
21:30:59|2.14596
21:31:00|2.14527
21:31:02|2.14527
21:31:02|2.1454
21:31:04|2.14565
21:31:05|2.14565
21:31:05|2.14558
21:31:07|2.14566
21:31:08|2.14533
21:31:08|2.14533
21:31:10|2.14604
21:31:11|2.14546
21:31:13|2.14604
21:31:13|2.1461
21:31:14|2.14623
21:31:15|2.14623
21:31:16|2.14623
21:31:18|2.1466
21:31:19|2.14671
21:31:20|2.14672
21:31:21|2.14723
21:31:22|2.14723
21:31:24|2.14889
21:31:24|2.14922
21:31:25|2.14922
21:31:26|2.14922
21:31:27|2.14945
21:31:28|2.14871
21:31:29|2.14871
21:31:30|2.14871
21:31:31|2.14871
21:31:32|2.1494
21:31:33|2.1494
21:31:34|2.15
21:31:35|2.152
21:31:36|2.15222
21:31:37|2.15326
21:31:38|2.15325
21:31:39|2.15325
21:31:40|2.15323
21:31:41|2.15486
21:31:42|2.15464
21:31:43|2.15469
21:31:44|2.15475
21:31:45|2.155
21:31:46|2.155
21:31:47|2.155
21:31:48|2.155
21:31:49|2.15509
21:31:50|2.15499
21:31:51|2.15531
21:31:52|2.15531
21:31:53|2.15554
21:31:54|2.15764
21:31:55|2.15771
21:31:56|2.15795
21:31:57|2.15842
21:31:58|2.15792
21:31:59|2.15894
21:32:00|2.15894
21:32:01|2.15939
21:32:02|2.1603
21:32:03|2.16196
21:32:04|2.16264
21:32:05|2.1638
21:32:06|2.16272
21:32:07|2.16305
21:32:08|2.16357
21:32:10|2.1641
21:32:11|2.16443
21:32:13|2.16497
21:32:13|2.16498
21:32:14|2.16508
21:32:15|2.16508
21:32:16|2.16509
21:32:17|2.165
21:32:18|2.1652
21:32:20|2.16427
21:32:21|2.16428
21:32:22|2.16348
21:32:23|2.16192
21:32:24|2.16123
21:32:25|2.15861
21:32:26|2.16059
21:32:28|2.16042
21:32:28|2.1599
21:32:29|2.15935
21:32:31|2.1596
21:32:32|2.16014
21:32:33|2.16014
21:32:34|2.1603
21:32:35|2.16086
21:32:36|2.16086
21:32:37|2.16036
21:32:38|2.1599
21:32:39|2.16037
21:32:40|2.16046
21:32:41|2.15939
21:32:42|2.1594
21:32:43|2.15887
21:32:44|2.15991
21:32:45|2.15926
21:32:46|2.15963
21:32:47|2.1582
21:32:48|2.15817
21:32:49|2.15887
21:32:50|2.15921
21:32:51|2.1592
21:32:52|2.15869
21:32:53|2.15921
21:32:54|2.15874
21:32:55|2.15874
21:32:56|2.1591
21:32:57|2.15901
21:32:58|2.15956
21:32:59|2.15958
21:33:00|2.15991
21:33:01|2.15895
21:33:02|2.15907
21:33:03|2.15967
21:33:04|2.15971
21:33:05|2.15971
21:33:06|2.15922
21:33:07|2.15922
21:33:08|2.15922
21:33:09|2.15922
21:33:10|2.15852
21:33:12|2.1589
21:33:13|2.15832
21:33:14|2.15818
21:33:16|2.15898
21:33:17|2.15898
21:33:18|2.15796
21:33:19|2.15796
21:33:20|2.15884
21:33:21|2.15874
21:33:22|2.15777
21:33:23|2.15719
21:33:24|2.15719
21:33:25|2.15797
21:33:26|2.15716
21:33:27|2.15791
21:33:28|2.15692
21:33:29|2.15708
21:33:30|2.1576
21:33:31|2.15707
21:33:32|2.15707
21:33:33|2.1563
21:33:34|2.15556
21:33:36|2.15555
21:33:37|2.15556
21:33:38|2.15533
21:33:38|2.1542
21:33:40|2.15482
21:33:40|2.15483
21:33:41|2.15445
21:33:43|2.15533
21:33:43|2.15533
21:33:44|2.15649
21:33:45|2.15703
21:33:46|2.15687
21:33:48|2.15673
21:33:49|2.1565
21:33:50|2.15727
21:33:51|2.15727
21:33:52|2.15717
21:33:52|2.15727
21:33:54|2.15618
21:33:55|2.15682
21:33:56|2.1562
21:33:57|2.15627
21:33:57|2.15618
21:33:59|2.15584
21:34:00|2.15599
21:34:00|2.15583
21:34:02|2.15587
21:34:02|2.15584
21:34:04|2.15555
21:34:05|2.15547
21:34:06|2.15554
21:34:07|2.15499
21:34:08|2.155
21:34:09|2.15499
21:34:10|2.15499
21:34:11|2.15499
21:34:12|2.15499
21:34:13|2.15453
21:34:15|2.15473
21:34:16|2.15471
21:34:18|2.15471
21:34:19|2.15467
21:34:20|2.15473
21:34:20|2.15451
21:34:22|2.1548
21:34:23|2.15467
21:34:24|2.15463
21:34:26|2.15463
21:34:27|2.15472
21:34:27|2.15472
21:34:28|2.15453
21:34:30|2.15453
21:34:31|2.15455
21:34:32|2.15421
21:34:33|2.15453
21:34:34|2.15463
21:34:35|2.15463
21:34:35|2.155
21:34:37|2.1564
21:34:37|2.1564
21:34:38|2.15627
21:34:40|2.15694
21:34:41|2.15723
21:34:42|2.15704
21:34:42|2.15729
21:34:44|2.15722
21:34:45|2.15602
21:34:46|2.15672
21:34:47|2.15703
21:34:47|2.15663
21:34:50|2.15667
21:34:51|2.15543
21:34:52|2.15522
21:34:52|2.1551
21:34:53|2.15507
21:34:55|2.1556
21:34:56|2.1556
21:34:57|2.15485
21:34:58|2.15456
21:34:59|2.15451
21:35:00|2.15449
21:35:01|2.15452
21:35:02|2.15432
21:35:03|2.15456
21:35:04|2.15456
21:35:05|2.15456
21:35:06|2.15456
21:35:07|2.15498
21:35:08|2.15481
21:35:09|2.15481
21:35:10|2.15473
21:35:11|2.15473
21:35:13|2.15473
21:35:14|2.15541
21:35:16|2.15456
21:35:17|2.1542
21:35:18|2.15427
21:35:19|2.15427
21:35:21|2.1542
21:35:22|2.1542
21:35:23|2.15471
21:35:24|2.15363
21:35:25|2.1534
21:35:27|2.15307
21:35:27|2.15305
21:35:29|2.15292
21:35:30|2.15295
21:35:31|2.15269
21:35:32|2.15185
21:35:33|2.15066
21:35:34|2.15065
21:35:35|2.15052
21:35:36|2.15025
21:35:37|2.1505
21:35:38|2.1505
21:35:39|2.15107
21:35:40|2.15111
21:35:40|2.15103
21:35:42|2.15095
21:35:43|2.15113
21:35:44|2.15112
21:35:44|2.15101
21:35:46|2.15066
21:35:47|2.15066
21:35:47|2.15066
21:35:49|2.15068
21:35:49|2.1507
21:35:50|2.15066
21:35:52|2.1502
21:35:53|2.15012
21:35:54|2.15007
21:35:55|2.15024
21:35:56|2.15003
21:35:57|2.15003
21:35:58|2.15003
21:35:59|2.15011
21:36:00|2.15011
21:36:01|2.15002
21:36:01|2.15011
21:36:03|2.15011
21:36:04|2.15012
21:36:05|2.15004
21:36:05|2.15003
21:36:07|2.15003
21:36:07|2.15003
21:36:08|2.15003
21:36:10|2.15004
21:36:11|2.15004
21:36:12|2.15012
21:36:12|2.15025
21:36:14|2.15063
21:36:15|2.15063
21:36:17|2.15086
21:36:18|2.15069
21:36:18|2.15086
21:36:20|2.15081
21:36:21|2.15303
21:36:22|2.15303
21:36:22|2.15303
21:36:24|2.15303
21:36:25|2.15303
21:36:26|2.15302
21:36:27|2.15302
21:36:27|2.15302
21:36:29|2.15395
21:36:30|2.15395
21:36:30|2.15396
21:36:31|2.15516
21:36:33|2.15516
21:36:35|2.15515
21:36:35|2.15501
21:36:36|2.15516
21:36:37|2.15513
21:36:39|2.15516
21:36:41|2.15469
21:36:41|2.1547
21:36:42|2.15449
21:36:43|2.15178
21:36:44|2.15024
21:36:45|2.15037
21:36:46|2.15127
21:36:47|2.15184
21:36:48|2.15127
21:36:49|2.15214
21:36:51|2.15144
21:36:52|2.15144
21:36:53|2.15144
21:36:53|2.15144
21:36:55|2.15144
21:36:56|2.15127
21:36:57|2.15108
21:36:58|2.15127
21:36:59|2.15127
21:36:59|2.15127
21:37:01|2.15128
21:37:01|2.15127
21:37:03|2.15127
21:37:04|2.15088
21:37:04|2.15089
21:37:06|2.15088
21:37:06|2.15009
21:37:08|2.15025
21:37:09|2.15003
21:37:10|2.15
21:37:11|2.15
21:37:12|2.15
21:37:13|2.15
21:37:15|2.15
21:37:16|2.15
21:37:17|2.15
21:37:19|2.15
21:37:19|2.15
21:37:21|2.15
21:37:23|2.149
21:37:23|2.14898
21:37:24|2.14899
21:37:25|2.14917
21:37:26|2.14613
21:37:27|2.14614
21:37:28|2.14618
21:37:29|2.14609
21:37:30|2.14544
21:37:31|2.145
21:37:32|2.145
21:37:33|2.14575
21:37:34|2.14533
21:37:36|2.14506
21:37:37|2.14467
21:37:38|2.14409
21:37:39|2.144
21:37:40|2.144
21:37:41|2.14306
21:37:42|2.14238
21:37:43|2.14224
21:37:44|2.14311
21:37:45|2.14354
21:37:47|2.1438
21:37:48|2.14414
21:37:48|2.14329
21:37:49|2.14383
21:37:50|2.14443
21:37:51|2.14375
21:37:52|2.1442
21:37:53|2.14424
21:37:55|2.14437
21:37:55|2.14411
21:37:57|2.14393
21:37:57|2.14475
21:37:59|2.14475
21:37:59|2.14442
21:38:00|2.14442
21:38:02|2.14607
21:38:02|2.14621
21:38:04|2.1469
21:38:04|2.14724
21:38:06|2.14782
21:38:07|2.14755
21:38:08|2.14781
21:38:09|2.14781
21:38:10|2.14781
21:38:11|2.14833
21:38:12|2.14907
21:38:13|2.14907
21:38:14|2.14871
21:38:16|2.14845
21:38:17|2.14819
21:38:19|2.14829
21:38:19|2.1474
21:38:21|2.14693
21:38:21|2.14693
21:38:23|2.14692
21:38:24|2.14689
21:38:26|2.14704
21:38:27|2.14704
21:38:28|2.14721
21:38:29|2.14721
21:38:30|2.14721
21:38:30|2.14768
21:38:32|2.14768
21:38:33|2.14805
21:38:34|2.14818
21:38:35|2.14818
21:38:37|2.14778
21:38:38|2.14723
21:38:39|2.14724
21:38:40|2.1472
21:38:41|2.14697
21:38:42|2.14693
21:38:43|2.14693
21:38:44|2.14689
21:38:45|2.1468
21:38:46|2.1468
21:38:47|2.14689
21:38:48|2.14689
21:38:49|2.1469
21:38:50|2.1469
21:38:51|2.1469
21:38:52|2.1469
21:38:53|2.14689
21:38:54|2.1469
21:38:56|2.1469
21:38:57|2.14659
21:38:58|2.14671
21:38:59|2.14671
21:39:00|2.1467
21:39:01|2.14662
21:39:02|2.1468
21:39:03|2.14679
21:39:04|2.1468
21:39:05|2.1469
21:39:06|2.1469
21:39:07|2.1469
21:39:08|2.14689
21:39:09|2.1468
21:39:10|2.14652
21:39:11|2.1467
21:39:12|2.1467
21:39:13|2.1469
21:39:14|2.1469
21:39:15|2.1469
21:39:17|2.14693
21:39:18|2.145
21:39:19|2.145
21:39:21|2.14531
21:39:22|2.14526
21:39:24|2.14577
21:39:25|2.14577
21:39:25|2.14556
21:39:26|2.14516
21:39:27|2.1456
21:39:28|2.1453
21:39:30|2.14539
21:39:31|2.1454
21:39:31|2.14524
21:39:33|2.14524
21:39:33|2.14641
21:39:34|2.14688
21:39:36|2.14652
21:39:37|2.14652
21:39:37|2.14652
21:39:39|2.14653
21:39:40|2.14652
21:39:40|2.14652
21:39:42|2.14652
21:39:42|2.14652
21:39:43|2.14651
21:39:44|2.14651
21:39:46|2.14652
21:39:47|2.14607
21:39:48|2.14615
21:39:50|2.14613
21:39:51|2.14625
21:39:52|2.14582
21:39:52|2.14582
21:39:54|2.14582
21:39:55|2.14629
21:39:56|2.14629
21:39:57|2.14629
21:39:58|2.14629
21:39:59|2.14629
21:40:00|2.14629
21:40:01|2.14627
21:40:02|2.14627
21:40:03|2.14633
21:40:04|2.14633
21:40:05|2.14633
21:40:06|2.14633
21:40:07|2.14634
21:40:08|2.14633
21:40:09|2.14633
21:40:10|2.14633
21:40:11|2.14699
21:40:12|2.14844
21:40:13|2.1485
21:40:14|2.15
21:40:15|2.14938
21:40:17|2.14888
21:40:19|2.14872
21:40:20|2.14924
21:40:22|2.14924
21:40:22|2.1494
21:40:23|2.1494
21:40:24|2.1494
21:40:25|2.15132
21:40:26|2.15132
21:40:28|2.15131
21:40:29|2.15132
21:40:29|2.15132
21:40:31|2.15131
21:40:33|2.15183
21:40:33|2.1517
21:40:34|2.15154
21:40:35|2.15154
21:40:36|2.15145
21:40:37|2.15148
21:40:38|2.1519
21:40:39|2.15205
21:40:41|2.15205
21:40:42|2.15255
21:40:43|2.15255
21:40:44|2.15255
21:40:45|2.15255
21:40:46|2.15255
21:40:47|2.15255
21:40:48|2.15255
21:40:49|2.15255
21:40:50|2.15255
21:40:51|2.15285
21:40:52|2.15285
21:40:53|2.15288
21:40:53|2.15288
21:40:54|2.15298
21:40:57|2.15298
21:40:57|2.15298
21:40:58|2.15282
21:40:59|2.1528
21:41:00|2.153
21:41:01|2.15281
21:41:02|2.15274
21:41:03|2.15273
21:41:04|2.15273
21:41:05|2.15256
21:41:06|2.15256
21:41:08|2.15247
21:41:09|2.15029
21:41:10|2.14989
21:41:11|2.15031
21:41:11|2.15029
21:41:13|2.15022
21:41:13|2.15038
21:41:14|2.14991
21:41:15|2.14991
21:41:16|2.14991
21:41:19|2.15122
21:41:20|2.15122
21:41:21|2.15122
21:41:21|2.15098
21:41:23|2.15098
21:41:24|2.15149
21:41:25|2.15163
21:41:26|2.15163
21:41:27|2.15164
21:41:28|2.15164
21:41:29|2.15138
21:41:30|2.15103
21:41:31|2.15041
21:41:32|2.15041
21:41:33|2.15041
21:41:34|2.15038
21:41:35|2.15049
21:41:36|2.15093
21:41:37|2.15093
21:41:38|2.15093
21:41:38|2.1505
21:41:41|2.1522
21:41:41|2.15196
21:41:42|2.15182
21:41:43|2.15215
21:41:44|2.15192
21:41:46|2.15192
21:41:47|2.15206
21:41:47|2.15206
21:41:49|2.15206
21:41:50|2.15211
21:41:51|2.15211
21:41:52|2.15211
21:41:53|2.15211
21:41:54|2.15164
21:41:55|2.15164
21:41:56|2.15219
21:41:57|2.15218
21:41:58|2.15267
21:41:59|2.15267
21:41:59|2.15267
21:42:01|2.15249
21:42:01|2.15271
21:42:03|2.15313
21:42:05|2.15138
21:42:05|2.15181
21:42:06|2.15136
21:42:08|2.15203
21:42:09|2.15095
21:42:09|2.1502
21:42:11|2.14989
21:42:11|2.14989
21:42:12|2.14958
21:42:13|2.14953
21:42:14|2.14927
21:42:15|2.14888
21:42:16|2.14841
21:42:17|2.14841
21:42:19|2.14635
21:42:20|2.14758
21:42:22|2.14497
21:42:23|2.14711
21:42:24|2.14715
21:42:25|2.14841
21:42:26|2.1489
21:42:28|2.14825
21:42:29|2.14825
21:42:31|2.14788
21:42:32|2.1479
21:42:34|2.1471
21:42:34|2.14732
21:42:35|2.14712
21:42:36|2.14715
21:42:38|2.14715
21:42:39|2.14715
21:42:39|2.14713
21:42:41|2.14812
21:42:42|2.14787
21:42:43|2.14787
21:42:44|2.14825
21:42:45|2.14825
21:42:46|2.14825
21:42:46|2.14825
21:42:47|2.14804
21:42:49|2.14804
21:42:50|2.148
21:42:51|2.14868
21:42:52|2.14897
21:42:53|2.14897
21:42:54|2.14869
21:42:55|2.14933
21:42:56|2.14954
21:42:56|2.14989
21:42:58|2.14989
21:42:58|2.1498
21:43:00|2.1502
21:43:01|2.1506
21:43:02|2.15084
21:43:02|2.15067
21:43:03|2.15066
21:43:05|2.1493
21:43:06|2.1474
21:43:07|2.1474
21:43:08|2.1474
21:43:08|2.14985
21:43:10|2.14985
21:43:11|2.14985
21:43:12|2.14985
21:43:13|2.14937
21:43:13|2.14932
21:43:14|2.14932
21:43:16|2.14937
21:43:16|2.14937
21:43:17|2.14936
21:43:19|2.14869
21:43:19|2.14869
21:43:21|2.14869
21:43:23|2.14824
21:43:23|2.14825
21:43:25|2.14795
21:43:26|2.14812
21:43:26|2.14812
21:43:28|2.14821
21:43:28|2.14674
21:43:31|2.14737
21:43:31|2.14822
21:43:32|2.14822
21:43:33|2.14822
21:43:35|2.14822
21:43:36|2.14822
21:43:37|2.14822
21:43:39|2.14822
21:43:40|2.14841
21:43:41|2.14841
21:43:42|2.14841
21:43:44|2.14841
21:43:44|2.14841
21:43:45|2.14824
21:43:47|2.14854
21:43:48|2.14874
21:43:49|2.14874
21:43:50|2.14874
21:43:51|2.14923
21:43:51|2.14923
21:43:53|2.14886
21:43:54|2.14886
21:43:55|2.14886
21:43:55|2.14855
21:43:57|2.14855
21:43:57|2.14855
21:44:00|2.14825
21:44:00|2.14825
21:44:01|2.14903
21:44:02|2.14888
21:44:03|2.14917
21:44:04|2.14917
21:44:05|2.14917
21:44:06|2.1496
21:44:08|2.14961
21:44:08|2.14989
21:44:10|2.15005
21:44:11|2.15099
21:44:12|2.15103
21:44:13|2.15103
21:44:13|2.14841
21:44:15|2.14864
21:44:15|2.14974
21:44:17|2.14974
21:44:18|2.1492
21:44:19|2.14946
21:44:20|2.14946
21:44:22|2.14989
21:44:22|2.14989
21:44:23|2.15044
21:44:24|2.15073
21:44:25|2.14987
21:44:27|2.15066
21:44:28|2.15066
21:44:29|2.15065
21:44:30|2.15065
21:44:31|2.15065
21:44:32|2.15004
21:44:33|2.15041
21:44:34|2.15041
21:44:35|2.15013
21:44:37|2.15011
21:44:37|2.14989
21:44:38|2.14989
21:44:39|2.14989
21:44:40|2.14989
21:44:41|2.14965
21:44:42|2.14946
21:44:43|2.14946
21:44:44|2.1487
21:44:45|2.14846
21:44:46|2.14764
21:44:47|2.14764
21:44:48|2.1474
21:44:49|2.14596
21:44:50|2.14596
21:44:51|2.14596
21:44:52|2.14659
21:44:53|2.1463
21:44:54|2.14634
21:44:56|2.14634
21:44:56|2.14671
21:44:57|2.14781
21:44:58|2.14785
21:44:59|2.14793
21:45:00|2.14846
21:45:01|2.14846
21:45:02|2.14781
21:45:03|2.1481
21:45:04|2.1481
21:45:05|2.1473
21:45:07|2.1473
21:45:08|2.14723
21:45:09|2.14723
21:45:10|2.1473
21:45:11|2.14659
21:45:12|2.14634
21:45:12|2.14632
21:45:13|2.14628
21:45:15|2.14634
21:45:16|2.14634
21:45:17|2.14746
21:45:18|2.14667
21:45:19|2.14572
21:45:19|2.14558
21:45:20|2.14551
21:45:23|2.14558
21:45:24|2.14558
21:45:24|2.14617
21:45:26|2.14617
21:45:27|2.14605
21:45:28|2.14731
21:45:30|2.14844
21:45:31|2.14858
21:45:32|2.14895
21:45:34|2.14938
21:45:35|2.14938
21:45:36|2.14998
21:45:37|2.15
21:45:38|2.14999
21:45:39|2.15
21:45:40|2.1511
21:45:41|2.152
21:45:42|2.15286
21:45:43|2.15276
21:45:44|2.15361
21:45:45|2.15392
21:45:46|2.15452
21:45:47|2.15498
21:45:48|2.15532
21:45:49|2.15497
21:45:50|2.15555
21:45:51|2.15583
21:45:52|2.15558
21:45:53|2.15609
21:45:54|2.1569
21:45:55|2.15711
21:45:56|2.1566
21:45:57|2.15673
21:45:58|2.15749
21:45:59|2.15746
21:46:00|2.15718
21:46:02|2.15806
21:46:02|2.15774
21:46:03|2.15784
21:46:04|2.15737
21:46:05|2.15681
21:46:07|2.15613
21:46:07|2.15541
21:46:08|2.15597
21:46:10|2.15705
21:46:11|2.15665
21:46:12|2.15656
21:46:12|2.15614
21:46:14|2.15678
21:46:15|2.15613
21:46:16|2.15613
21:46:17|2.15367
21:46:18|2.15368
21:46:19|2.15264
21:46:20|2.15348
21:46:21|2.15224
21:46:22|2.15208
21:46:23|2.15314
21:46:25|2.15369
21:46:25|2.15469
21:46:27|2.15536
21:46:28|2.15492
21:46:29|2.15492
21:46:30|2.15559
21:46:31|2.15559
21:46:32|2.15588
21:46:33|2.15586
21:46:34|2.15665
21:46:35|2.15605
21:46:36|2.156
21:46:37|2.15635
21:46:38|2.15681
21:46:39|2.15715
21:46:40|2.15715
21:46:41|2.15727
21:46:42|2.15742
21:46:43|2.15807
21:46:44|2.1581
21:46:45|2.15781
21:46:46|2.15733
21:46:47|2.15733
21:46:48|2.15807
21:46:49|2.15765
21:46:50|2.15873
21:46:51|2.15845
21:46:52|2.15868
21:46:53|2.15877
21:46:54|2.15836
21:46:55|2.15828
21:46:56|2.15838
21:46:57|2.15816
21:46:58|2.15832
21:46:59|2.15832
21:47:00|2.15832
21:47:01|2.15796
21:47:02|2.15796
21:47:03|2.15743
21:47:04|2.15777
21:47:05|2.15822
21:47:06|2.15823
21:47:07|2.15806
21:47:08|2.15831
21:47:09|2.1585
21:47:10|2.15877
21:47:11|2.15881
21:47:12|2.15919
21:47:13|2.15856
21:47:14|2.15933
21:47:15|2.15951
21:47:16|2.1593
21:47:17|2.16
21:47:18|2.16232
21:47:19|2.16156
21:47:20|2.16233
21:47:21|2.16206
21:47:22|2.1616
21:47:23|2.16084
21:47:25|2.16141
21:47:26|2.16226
21:47:28|2.16226
21:47:29|2.16302
21:47:31|2.1635
21:47:31|2.16367
21:47:32|2.16384
21:47:33|2.16417
21:47:34|2.16478
21:47:36|2.16495
21:47:37|2.16421
21:47:38|2.165
21:47:40|2.16417
21:47:40|2.16451
21:47:41|2.16477
21:47:42|2.16445
21:47:43|2.16255
21:47:44|2.16214
21:47:45|2.16214
21:47:46|2.16214
21:47:47|2.16295
21:47:48|2.16323
21:47:49|2.16329
21:47:50|2.16329
21:47:51|2.16329
21:47:52|2.16459
21:47:53|2.1644
21:47:54|2.16424
21:47:55|2.16391
21:47:56|2.1641
21:47:57|2.16438
21:47:58|2.16434
21:47:59|2.1644
21:48:00|2.16439
21:48:01|2.16478
21:48:02|2.165
21:48:03|2.1656
21:48:04|2.16515
21:48:05|2.16507
21:48:06|2.16497
21:48:07|2.16468
21:48:08|2.16459
21:48:09|2.16439
21:48:10|2.16439
21:48:11|2.16439
21:48:13|2.16429
21:48:14|2.16405
21:48:15|2.16406
21:48:15|2.16406
21:48:17|2.16456
21:48:18|2.16444
21:48:18|2.16473
21:48:19|2.16473
21:48:21|2.16473
21:48:22|2.16463
21:48:23|2.16433
21:48:24|2.16473
21:48:26|2.16466
21:48:26|2.165
21:48:27|2.16487
21:48:28|2.165
21:48:29|2.165
21:48:31|2.1654
21:48:32|2.1654
21:48:34|2.16532
21:48:34|2.16567
21:48:35|2.16592
21:48:36|2.16649
21:48:37|2.16726
21:48:39|2.16754
21:48:40|2.16798
21:48:41|2.16783
21:48:42|2.16761
21:48:42|2.166
21:48:45|2.16722
21:48:45|2.16737
21:48:46|2.16771
21:48:47|2.16722
21:48:48|2.16698
21:48:49|2.16809
21:48:50|2.16763
21:48:51|2.16778
21:48:52|2.16738
21:48:53|2.16801
21:48:54|2.16685
21:48:55|2.16516
21:48:56|2.16601
21:48:57|2.16599
21:48:59|2.16689
21:48:59|2.16739
21:49:01|2.16714
21:49:02|2.16714
21:49:03|2.16864
21:49:04|2.16726
21:49:05|2.16849
21:49:06|2.16761
21:49:07|2.16773
21:49:08|2.16773
21:49:10|2.16773
21:49:10|2.16857
21:49:12|2.16785
21:49:14|2.16771
21:49:14|2.16771
21:49:15|2.16607
21:49:16|2.16539
21:49:17|2.1664
21:49:18|2.16536
21:49:19|2.16577
21:49:20|2.16577
21:49:21|2.16565
21:49:22|2.16545
21:49:23|2.16528
21:49:24|2.16637
21:49:25|2.16536
21:49:26|2.16405
21:49:28|2.1626
21:49:28|2.16263
21:49:31|2.16183
21:49:32|2.16181
21:49:33|2.16332
21:49:34|2.16332
21:49:36|2.16382
21:49:37|2.16374
21:49:38|2.16374
21:49:39|2.16382
21:49:40|2.16327
21:49:41|2.16384
21:49:42|2.16379
21:49:43|2.16361
21:49:44|2.16361
21:49:45|2.16377
21:49:45|2.16303
21:49:47|2.16303
21:49:48|2.16303
21:49:49|2.16308
21:49:50|2.16321
21:49:51|2.16304
21:49:51|2.16315
21:49:52|2.16248
21:49:53|2.162
21:49:55|2.16147
21:49:55|2.16147
21:49:57|2.16147
21:49:58|2.16147
21:49:58|2.16168
21:50:00|2.16124
21:50:01|2.16136
21:50:01|2.16071
21:50:02|2.16039
21:50:04|2.1591
21:50:05|2.16129
21:50:06|2.16129
21:50:07|2.15935
21:50:08|2.15988
21:50:09|2.15988
21:50:10|2.16
21:50:11|2.16008
21:50:12|2.1597
21:50:13|2.16093
21:50:14|2.16044
21:50:15|2.16084
21:50:16|2.16093
21:50:17|2.16105
21:50:18|2.16107
21:50:19|2.16107
21:50:20|2.16153
21:50:21|2.16289
21:50:22|2.16269
21:50:23|2.16304
21:50:24|2.16395
21:50:25|2.16391
21:50:26|2.16291
21:50:28|2.16394
21:50:29|2.16404
21:50:30|2.16427
21:50:31|2.16429
21:50:33|2.16451
21:50:33|2.16436
21:50:35|2.1647
21:50:36|2.165
21:50:36|2.165
21:50:38|2.16536
21:50:38|2.16536
21:50:40|2.16536
21:50:40|2.165
21:50:42|2.1654
21:50:42|2.16502
21:50:43|2.16499
21:50:45|2.16603
21:50:46|2.16622
21:50:47|2.16622
21:50:48|2.16594
21:50:49|2.1662
21:50:50|2.1662
21:50:51|2.16683
21:50:52|2.16717
21:50:53|2.16721
21:50:54|2.1671
21:50:55|2.16721
21:50:56|2.16717
21:50:57|2.16593
21:50:58|2.16603
21:50:59|2.16603
21:51:00|2.16441
21:51:01|2.1642
21:51:02|2.16335
21:51:03|2.16335
21:51:04|2.16428
21:51:06|2.16412
21:51:06|2.16412
21:51:08|2.16336
21:51:08|2.16336
21:51:09|2.16407
21:51:10|2.16421
21:51:11|2.16336
21:51:12|2.16336
21:51:14|2.16336
21:51:14|2.16358
21:51:15|2.16338
21:51:16|2.16252
21:51:18|2.16227
21:51:19|2.16162
21:51:19|2.16215
21:51:20|2.16124
21:51:21|2.16217
21:51:23|2.16218
21:51:24|2.16252
21:51:25|2.16252
21:51:26|2.16252
21:51:27|2.16273
21:51:29|2.16315
21:51:29|2.16247
21:51:31|2.16293
21:51:32|2.16293
21:51:34|2.16302
21:51:34|2.16302
21:51:36|2.16302
21:51:37|2.16412
21:51:37|2.16401
21:51:38|2.16401
21:51:40|2.16453
21:51:40|2.16373
21:51:41|2.16341
21:51:43|2.16341
21:51:44|2.16372
21:51:45|2.16372
21:51:46|2.16376
21:51:47|2.16369
21:51:48|2.16275
21:51:49|2.16272
21:51:50|2.16274
21:51:51|2.16274
21:51:52|2.16265
21:51:53|2.1627
21:51:54|2.1627
21:51:55|2.16298
21:51:56|2.16298
21:51:57|2.16286
21:51:58|2.16286
21:51:59|2.16206
21:52:00|2.16206
21:52:01|2.16231
21:52:02|2.16156
21:52:03|2.16244
21:52:04|2.16207
21:52:06|2.16182
21:52:07|2.16164
21:52:07|2.16138
21:52:08|2.161
21:52:09|2.161
21:52:10|2.16075
21:52:11|2.16105
21:52:13|2.16105
21:52:13|2.16105
21:52:14|2.16139
21:52:15|2.16139
21:52:16|2.161
21:52:17|2.16
21:52:18|2.16001
21:52:19|2.16
21:52:20|2.1597
21:52:22|2.15959
21:52:22|2.15955
21:52:24|2.15926
21:52:24|2.15837
21:52:26|2.15902
21:52:26|2.15854
21:52:28|2.15834
21:52:29|2.15746
21:52:31|2.15681
21:52:31|2.15665
21:52:33|2.15739
21:52:34|2.15726
21:52:35|2.15902
21:52:36|2.15926
21:52:37|2.16075
21:52:38|2.16121
21:52:39|2.16121
21:52:40|2.16121
21:52:42|2.16018
21:52:44|2.15937
21:52:44|2.15857
21:52:45|2.15969
21:52:46|2.15969
21:52:47|2.15969
21:52:48|2.15975
21:52:49|2.16068
21:52:50|2.16145
21:52:51|2.16131
21:52:52|2.16082
21:52:54|2.16031
21:52:55|2.1603
21:52:56|2.16009
21:52:57|2.15987
21:52:58|2.15969
21:53:00|2.1597
21:53:00|2.1597
21:53:01|2.15986
21:53:02|2.15967
21:53:03|2.15938
21:53:04|2.15939
21:53:05|2.15914
21:53:06|2.15914
21:53:07|2.15863
21:53:08|2.15863
21:53:09|2.15863
21:53:10|2.15833
21:53:12|2.15814
21:53:13|2.15814
21:53:14|2.15881
21:53:14|2.15857
21:53:15|2.15857
21:53:17|2.15805
21:53:18|2.15817
21:53:19|2.15764
21:53:20|2.15764
21:53:21|2.15763
21:53:22|2.15758
21:53:22|2.15622
21:53:24|2.15594
21:53:24|2.15631
21:53:25|2.15579
21:53:27|2.15568
21:53:27|2.15524
21:53:28|2.15527
21:53:31|2.1555
21:53:32|2.15551
21:53:32|2.155
21:53:34|2.15459
21:53:36|2.155
21:53:37|2.15458
21:53:38|2.15454
21:53:39|2.1543
21:53:41|2.15422
21:53:41|2.15442
21:53:42|2.15428
21:53:43|2.15438
21:53:44|2.15408
21:53:45|2.15408
21:53:47|2.15331
21:53:48|2.15305
21:53:49|2.15328
21:53:50|2.15265
21:53:51|2.1521
21:53:52|2.15267
21:53:53|2.153
21:53:54|2.15153
21:53:55|2.15244
21:53:56|2.15269
21:53:57|2.15269
21:53:58|2.15263
21:53:59|2.15293
21:54:00|2.15363
21:54:01|2.15408
21:54:02|2.15408
21:54:03|2.15427
21:54:04|2.15429
21:54:06|2.15512
21:54:06|2.15673
21:54:08|2.16043
21:54:08|2.15871
21:54:09|2.15871
21:54:11|2.15811
21:54:12|2.15777
21:54:14|2.15806
21:54:15|2.15871
21:54:15|2.15935
21:54:16|2.16102
21:54:17|2.16043
21:54:19|2.1599
21:54:20|2.1599
21:54:20|2.16051
21:54:21|2.16097
21:54:22|2.16124
21:54:24|2.16053
21:54:25|2.16038
21:54:25|2.16067
21:54:27|2.16073
21:54:28|2.16108
21:54:29|2.16016
21:54:30|2.16064
21:54:31|2.15949
21:54:32|2.15908
21:54:33|2.15813
21:54:34|2.1572
21:54:36|2.15786
21:54:37|2.15798
21:54:39|2.15653
21:54:40|2.15714
21:54:41|2.15714
21:54:42|2.15762
21:54:43|2.15852
21:54:44|2.1594
21:54:45|2.15964
21:54:47|2.15903
21:54:47|2.15946
21:54:48|2.15946
21:54:50|2.15885
21:54:50|2.1595
21:54:51|2.15893
21:54:52|2.15914
21:54:53|2.15914
21:54:54|2.15867
21:54:56|2.15887
21:54:57|2.159
21:54:58|2.15913
21:54:59|2.15892
21:54:59|2.15892
21:55:00|2.15892
21:55:01|2.16028
21:55:03|2.16028
21:55:04|2.16044
21:55:06|2.16044
21:55:06|2.16081
21:55:08|2.16207
21:55:09|2.16239
21:55:09|2.16197
21:55:11|2.16236
21:55:11|2.16172
21:55:13|2.161
21:55:13|2.16218
21:55:14|2.16181
21:55:15|2.16181
21:55:16|2.16181
21:55:17|2.1611
21:55:18|2.16163
21:55:20|2.161
21:55:20|2.16118
21:55:22|2.16048
21:55:23|2.16088
21:55:23|2.16061
21:55:24|2.16062
21:55:25|2.16062
21:55:26|2.16062
21:55:28|2.16062
21:55:29|2.16031
21:55:29|2.16
21:55:30|2.15916
21:55:31|2.15895
21:55:33|2.15872
21:55:35|2.1587
21:55:35|2.15773
21:55:36|2.15773
21:55:37|2.15773
21:55:39|2.15776
21:55:41|2.15722
21:55:41|2.15744
21:55:43|2.15732
21:55:43|2.15746
21:55:45|2.15765
21:55:46|2.15786
21:55:46|2.15791
21:55:47|2.15765
21:55:49|2.15714
21:55:50|2.15603
21:55:51|2.1559
21:55:52|2.1551
21:55:52|2.15491
21:55:53|2.15502
21:55:55|2.15523
21:55:56|2.15522
21:55:57|2.15522
21:55:58|2.15497
21:55:58|2.15472
21:55:59|2.15472
21:56:01|2.15406
21:56:01|2.15379
21:56:02|2.15506
21:56:04|2.15694
21:56:05|2.15765
21:56:06|2.15847
21:56:07|2.16
21:56:08|2.15953
21:56:10|2.15938
21:56:10|2.15789
21:56:12|2.15789
21:56:13|2.15789
21:56:14|2.15776
21:56:15|2.15776
21:56:16|2.15756
21:56:17|2.15756
21:56:18|2.15825
21:56:18|2.15704
21:56:20|2.15596
21:56:21|2.15588
21:56:21|2.15616
21:56:23|2.15636
21:56:23|2.15655
21:56:25|2.15688
21:56:26|2.15662
21:56:27|2.15692
21:56:27|2.15692
21:56:28|2.15725
21:56:30|2.15812
21:56:31|2.15812
21:56:32|2.15766
21:56:34|2.15759
21:56:34|2.15759
21:56:35|2.15759
21:56:36|2.1575
21:56:38|2.15766
21:56:38|2.15766
21:56:40|2.15745
21:56:41|2.15746
21:56:41|2.15758
21:56:43|2.15765
21:56:44|2.15765
21:56:45|2.15706
21:56:46|2.15728
21:56:46|2.15703
21:56:48|2.15709
21:56:49|2.15709
21:56:50|2.15709
21:56:51|2.15709
21:56:52|2.15716
21:56:52|2.159
21:56:55|2.15899
21:56:56|2.15905
21:56:57|2.15905
21:56:58|2.15969
21:56:59|2.16021
21:56:59|2.16031
21:57:01|2.16063
21:57:02|2.161
21:57:03|2.16108
21:57:05|2.1608
21:57:05|2.16034
21:57:06|2.16034
21:57:07|2.16024
21:57:08|2.16022
21:57:10|2.1601
21:57:11|2.1601
21:57:12|2.161
21:57:12|2.16097
21:57:15|2.16169
21:57:15|2.16122
21:57:16|2.16104
21:57:17|2.16141
21:57:18|2.16101
21:57:19|2.16101
21:57:20|2.16094
21:57:21|2.1608
21:57:22|2.16081
21:57:23|2.16081
21:57:24|2.1608
21:57:25|2.1608
21:57:27|2.16076
21:57:28|2.1606
21:57:29|2.16081
21:57:30|2.16081
21:57:31|2.16078
21:57:32|2.16034
21:57:33|2.16034
21:57:34|2.16034
21:57:35|2.16047
21:57:37|2.15942
21:57:38|2.16071
21:57:40|2.1603
21:57:40|2.16153
21:57:42|2.162
21:57:43|2.16199
21:57:44|2.16236
21:57:45|2.16185
21:57:46|2.16149
21:57:47|2.16153
21:57:47|2.16124
21:57:50|2.16083
21:57:50|2.16194
21:57:51|2.16175
21:57:52|2.16175
21:57:53|2.16175
21:57:54|2.16197
21:57:55|2.16243
21:57:56|2.16235
21:57:57|2.16149
21:57:58|2.16149
21:57:59|2.1615
21:58:00|2.1615
21:58:01|2.1618
21:58:02|2.16232
21:58:03|2.16185
21:58:04|2.162
21:58:05|2.16286
21:58:06|2.16334
21:58:07|2.16363
21:58:08|2.16428
21:58:09|2.165
21:58:10|2.16354
21:58:11|2.16346
21:58:12|2.1635
21:58:14|2.16273
21:58:15|2.16246
21:58:16|2.16105
21:58:17|2.16061
21:58:18|2.16097
21:58:19|2.16122
21:58:20|2.15997
21:58:21|2.15914
21:58:22|2.15897
21:58:23|2.15965
21:58:24|2.1605
21:58:24|2.16103
21:58:26|2.16126
21:58:27|2.16272
21:58:27|2.16313
21:58:30|2.16301
21:58:30|2.1626
21:58:31|2.16285
21:58:32|2.16254
21:58:33|2.16246
21:58:35|2.16092
21:58:35|2.1613
21:58:37|2.16126
21:58:38|2.16126
21:58:40|2.16188
21:58:41|2.16188
21:58:41|2.16188
21:58:42|2.16237
21:58:43|2.16236
21:58:44|2.16272
21:58:46|2.16272
21:58:46|2.16328
21:58:47|2.16312
21:58:48|2.16351
21:58:49|2.16351
21:58:50|2.16351
21:58:51|2.16351
21:58:53|2.16365
21:58:53|2.16365
21:58:54|2.16431
21:58:56|2.1639
21:58:56|2.1639
21:58:57|2.16375
21:58:58|2.16375
21:58:59|2.16374
21:59:01|2.16216
21:59:02|2.16188
21:59:03|2.16188
21:59:05|2.16194
21:59:05|2.16369
21:59:06|2.16231
21:59:08|2.16215
21:59:08|2.16194
21:59:09|2.16241
21:59:10|2.16126
21:59:12|2.16048
21:59:12|2.16043
21:59:13|2.15993
21:59:14|2.15993
21:59:16|2.15834
21:59:17|2.15774
21:59:18|2.15841
21:59:19|2.1592
21:59:20|2.15893
21:59:21|2.15881
21:59:22|2.15915
21:59:23|2.15929
21:59:24|2.15968
21:59:26|2.1614
21:59:26|2.16089
21:59:28|2.16089
21:59:29|2.1608
21:59:29|2.16139
21:59:30|2.16121
21:59:32|2.15972
21:59:33|2.15977
21:59:34|2.15977
21:59:35|2.1603
21:59:37|2.16085
21:59:38|2.16085
21:59:39|2.16028
21:59:41|2.15942
21:59:42|2.15938
21:59:43|2.16037
21:59:44|2.1593
21:59:45|2.1593
21:59:46|2.15997
21:59:47|2.15919
21:59:48|2.1589
21:59:49|2.15913
21:59:50|2.15926
21:59:52|2.15913
21:59:53|2.1592
21:59:54|2.15864
21:59:55|2.15913
21:59:55|2.15922
21:59:57|2.15912
21:59:58|2.15914
21:59:59|2.15971
21:59:59|2.15971
22:00:01|2.1593
22:00:01|2.15935
22:00:02|2.15965
22:00:04|2.1596
22:00:04|2.15956
22:00:06|2.15888
22:00:06|2.15879
22:00:07|2.15867
22:00:09|2.15919
22:00:10|2.16184
22:00:11|2.16305
22:00:12|2.16333
22:00:13|2.16352
22:00:15|2.16462
22:00:15|2.16378
22:00:17|2.16433
22:00:17|2.16403
22:00:18|2.16524
22:00:20|2.16661
22:00:20|2.16797
22:00:21|2.16797
22:00:23|2.16667
22:00:24|2.16591
22:00:25|2.16674
22:00:26|2.166
22:00:27|2.16678
22:00:28|2.16724
22:00:29|2.16834
22:00:29|2.16892
22:00:31|2.16896
22:00:31|2.16888
22:00:33|2.16795
22:00:33|2.16771
22:00:35|2.16804
22:00:36|2.16804
22:00:38|2.16753
22:00:38|2.16786
22:00:39|2.16622
22:00:40|2.16618
22:00:42|2.16642
22:00:43|2.16692
22:00:44|2.16755
22:00:45|2.16717
22:00:46|2.16741
22:00:47|2.16793
22:00:48|2.16796
22:00:50|2.17
22:00:50|2.17018
22:00:52|2.17056
22:00:53|2.17058
22:00:54|2.16932
22:00:55|2.16902
22:00:55|2.16849
22:00:57|2.17056
22:00:57|2.16999
22:01:00|2.17321
22:01:00|2.17424
22:01:01|2.17355
22:01:02|2.17394
22:01:03|2.17354
22:01:04|2.17499
22:01:05|2.17495
22:01:07|2.17492
22:01:08|2.17634
22:01:09|2.17639
22:01:10|2.17499
22:01:11|2.17574
22:01:12|2.17348
22:01:13|2.17346
22:01:14|2.17253
22:01:15|2.1724
22:01:16|2.17273
22:01:18|2.17247
22:01:18|2.17247
22:01:19|2.17298
22:01:20|2.17466
22:01:21|2.17548
22:01:22|2.17551
22:01:23|2.17567
22:01:24|2.1767
22:01:26|2.177
22:01:27|2.17751
22:01:27|2.17855
22:01:29|2.17834
22:01:30|2.17935
22:01:31|2.17828
22:01:31|2.17867
22:01:33|2.17775
22:01:34|2.17959
22:01:35|2.17964
22:01:36|2.18104
22:01:37|2.18133
22:01:38|2.18325
22:01:38|2.18407
22:01:41|2.18466
22:01:42|2.185
22:01:43|2.186
22:01:45|2.1845
22:01:45|2.18427
22:01:46|2.18383
22:01:47|2.18438
22:01:49|2.18447
22:01:49|2.18405
22:01:51|2.18356
22:01:52|2.18309
22:01:53|2.18449
22:01:54|2.1851
22:01:56|2.1844
22:01:56|2.18352
22:01:57|2.18301
22:01:58|2.1825
22:02:00|2.18242
22:02:01|2.18333
22:02:02|2.18163
22:02:03|2.17981
22:02:04|2.17938
22:02:05|2.1801
22:02:05|2.17986
22:02:06|2.1802
22:02:07|2.18136
22:02:08|2.18182
22:02:09|2.18288
22:02:11|2.18294
22:02:12|2.18193
22:02:12|2.18181
22:02:14|2.18227
22:02:15|2.1825
22:02:16|2.18235
22:02:17|2.1825
22:02:18|2.18246
22:02:19|2.18415
22:02:20|2.18342
22:02:21|2.18314
22:02:22|2.18353
22:02:23|2.185
22:02:24|2.187
22:02:25|2.18899
22:02:26|2.18839
22:02:27|2.18783
22:02:28|2.18741
22:02:29|2.1868
22:02:31|2.18624
22:02:31|2.18667
22:02:33|2.18647
22:02:33|2.18647
22:02:34|2.18745
22:02:36|2.18707
22:02:37|2.18865
22:02:38|2.18886
22:02:39|2.18808
22:02:40|2.189
22:02:42|2.18756
22:02:43|2.18831
22:02:44|2.18884
22:02:46|2.18931
22:02:47|2.18897
22:02:48|2.18925
22:02:49|2.1871
22:02:50|2.18805
22:02:51|2.18758
22:02:52|2.18776
22:02:53|2.18819
22:02:54|2.18796
22:02:55|2.18776
22:02:56|2.18745
22:02:57|2.1879
22:02:59|2.188
22:03:00|2.18776
22:03:01|2.18795
22:03:02|2.18826
22:03:03|2.18885
22:03:04|2.18884
22:03:05|2.18804
22:03:06|2.18829
22:03:07|2.18738
22:03:07|2.18779
22:03:08|2.18669
22:03:09|2.18636
22:03:11|2.18506
22:03:12|2.18459
22:03:13|2.18445
22:03:14|2.18388
22:03:16|2.18462
22:03:16|2.18366
22:03:17|2.18429
22:03:18|2.18437
22:03:19|2.18458
22:03:20|2.18303
22:03:21|2.18304
22:03:22|2.18221
22:03:23|2.18142
22:03:24|2.18029
22:03:25|2.18067
22:03:26|2.18132
22:03:28|2.18086
22:03:29|2.18076
22:03:29|2.17915
22:03:31|2.17823
22:03:32|2.17758
22:03:33|2.17826
22:03:34|2.17695
22:03:35|2.17827
22:03:36|2.17845
22:03:37|2.17827
22:03:38|2.17756
22:03:39|2.17725
22:03:39|2.1769
22:03:42|2.17755
22:03:43|2.17671
22:03:44|2.17616
22:03:46|2.17656
22:03:47|2.17467
22:03:48|2.17463
22:03:49|2.17473
22:03:50|2.17514
22:03:51|2.17551
22:03:53|2.17425
22:03:53|2.17367
22:03:54|2.17208
22:03:55|2.17268
22:03:56|2.17269
22:03:57|2.17242
22:03:58|2.17395
22:03:59|2.17302
22:04:00|2.17256
22:04:01|2.17347
22:04:02|2.1725
22:04:03|2.17364
22:04:04|2.17372
22:04:05|2.17372
22:04:06|2.17365
22:04:07|2.17469
22:04:08|2.17575
22:04:09|2.17592
22:04:10|2.17724
22:04:11|2.17949
22:04:12|2.17936
22:04:13|2.17839
22:04:14|2.17791
22:04:15|2.17797
22:04:16|2.17821
22:04:17|2.17646
22:04:18|2.1757
22:04:19|2.17608
22:04:20|2.182
22:04:21|2.18202
22:04:22|2.1823
22:04:23|2.18135
22:04:24|2.18192
22:04:25|2.18218
22:04:26|2.18142
22:04:27|2.18047
22:04:28|2.18141
22:04:29|2.1815
22:04:30|2.18209
22:04:31|2.18325
22:04:32|2.18438
22:04:33|2.185
22:04:34|2.18542
22:04:35|2.18613
22:04:36|2.18615
22:04:37|2.18636
22:04:38|2.185
22:04:39|2.18516
22:04:40|2.18461
22:04:41|2.18428
22:04:43|2.18399
22:04:44|2.18395
22:04:45|2.18368
22:04:45|2.18335
22:04:48|2.18317
22:04:48|2.18291
22:04:49|2.18306
22:04:50|2.18307
22:04:52|2.18467
22:04:52|2.18425
22:04:55|2.1845
22:04:55|2.18377
22:04:56|2.18421
22:04:58|2.18418
22:04:59|2.18418
22:04:59|2.18419
22:05:01|2.18419
22:05:02|2.18449
22:05:04|2.18462
22:05:05|2.18507
22:05:06|2.1847
22:05:08|2.1846
22:05:08|2.18449
22:05:10|2.18419
22:05:11|2.18442
22:05:12|2.18558
22:05:14|2.18532
22:05:15|2.18532
22:05:16|2.18532
22:05:17|2.18583
22:05:18|2.18642
22:05:19|2.18461
22:05:20|2.18345
22:05:20|2.18483
22:05:21|2.18511
22:05:22|2.18532
22:05:24|2.185
22:05:25|2.1837
22:05:26|2.18419
22:05:27|2.184
22:05:28|2.18495
22:05:28|2.18595
22:05:30|2.18608
22:05:31|2.18668
22:05:32|2.187
22:05:33|2.18655
22:05:34|2.18688
22:05:35|2.18557
22:05:36|2.18517
22:05:37|2.18499
22:05:38|2.18542
22:05:39|2.18608
22:05:39|2.18605
22:05:41|2.18513
22:05:43|2.185
22:05:43|2.18501
22:05:45|2.18497
22:05:47|2.18371
22:05:48|2.18245
22:05:49|2.18227
22:05:50|2.18288
22:05:51|2.18246
22:05:52|2.18204
22:05:53|2.18124
22:05:54|2.18124
22:05:55|2.18275
22:05:56|2.18194
22:05:57|2.1812
22:05:58|2.18105
22:05:59|2.181
22:06:00|2.1811
22:06:01|2.18277
22:06:02|2.1818
22:06:03|2.18103
22:06:04|2.18095
22:06:06|2.18062
22:06:06|2.18091
22:06:08|2.18091
22:06:08|2.17762
22:06:10|2.17791
22:06:10|2.17727
22:06:11|2.17708
22:06:12|2.17653
22:06:13|2.17652
22:06:15|2.17342
22:06:15|2.17421
22:06:17|2.17494
22:06:18|2.17611
22:06:18|2.17806
22:06:20|2.17965
22:06:20|2.17884
22:06:21|2.1786
22:06:22|2.1777
22:06:23|2.1772
22:06:24|2.17679
22:06:26|2.17715
22:06:26|2.17889
22:06:28|2.17889
22:06:28|2.17789
22:06:29|2.17789
22:06:30|2.17801
22:06:31|2.17838
22:06:32|2.17838
22:06:34|2.17852
22:06:34|2.17852
22:06:36|2.18036
22:06:37|2.18248
22:06:38|2.18225
22:06:39|2.18225
22:06:40|2.1823
22:06:41|2.1801
22:06:42|2.18081
22:06:44|2.18047
22:06:44|2.17971
22:06:46|2.17928
22:06:47|2.17966
22:06:48|2.17966
22:06:49|2.17966
22:06:50|2.18082
22:06:51|2.17998
22:06:52|2.17985
22:06:54|2.1796
22:06:54|2.17976
22:06:55|2.1795
22:06:57|2.1795
22:06:58|2.18
22:06:59|2.18086
22:07:00|2.17896
22:07:01|2.1793
22:07:01|2.17958
22:07:02|2.17958
22:07:04|2.17901
22:07:05|2.17895
22:07:06|2.17978
22:07:07|2.17904
22:07:08|2.17904
22:07:09|2.17907
22:07:10|2.17974
22:07:11|2.18017
22:07:12|2.18038
22:07:13|2.17968
22:07:14|2.17968
22:07:15|2.17968
22:07:16|2.17937
22:07:17|2.17977
22:07:18|2.18
22:07:19|2.17904
22:07:20|2.17887
22:07:21|2.17855
22:07:22|2.17821
22:07:23|2.17749
22:07:24|2.17709
22:07:25|2.17619
22:07:26|2.17624
22:07:27|2.17632
22:07:28|2.17632
22:07:29|2.17694
22:07:30|2.176
22:07:31|2.176
22:07:32|2.176
22:07:33|2.17601
22:07:34|2.17629
22:07:35|2.17629
22:07:36|2.17629
22:07:37|2.17629
22:07:38|2.17732
22:07:39|2.17733
22:07:40|2.17733
22:07:41|2.17769
22:07:42|2.17731
22:07:43|2.17731
22:07:44|2.17714
22:07:46|2.17785
22:07:46|2.17785
22:07:47|2.17768
22:07:48|2.17764
22:07:50|2.17647
22:07:50|2.17811
22:07:52|2.17804
22:07:52|2.17804
22:07:54|2.17857
22:07:54|2.17903
22:07:56|2.17924
22:07:56|2.17973
22:07:58|2.18012
22:07:59|2.17879
22:08:00|2.17666
22:08:01|2.1765
22:08:02|2.17698
22:08:03|2.17698
22:08:04|2.17697
22:08:05|2.17786
22:08:06|2.17786
22:08:07|2.17849
22:08:08|2.17908
22:08:09|2.17712
22:08:10|2.17663
22:08:11|2.17683
22:08:12|2.1793
22:08:13|2.17799
22:08:14|2.17827
22:08:15|2.17895
22:08:16|2.17913
22:08:17|2.17913
22:08:18|2.17974
22:08:19|2.18086
22:08:20|2.1812
22:08:21|2.18195
22:08:22|2.18188
22:08:23|2.1819
22:08:24|2.18174
22:08:25|2.18191
22:08:26|2.18177
22:08:27|2.18146
22:08:28|2.18107
22:08:29|2.18188
22:08:30|2.18275
22:08:31|2.18317
22:08:32|2.18414
22:08:33|2.18443
22:08:34|2.18383
22:08:35|2.18203
22:08:36|2.18272
22:08:37|2.1823
22:08:38|2.182
22:08:39|2.182
22:08:40|2.18126
22:08:41|2.18126
22:08:42|2.18344
22:08:43|2.18263
22:08:44|2.18217
22:08:45|2.182
22:08:47|2.18085
22:08:48|2.18076
22:08:49|2.18062
22:08:50|2.17813
22:08:51|2.17886
22:08:52|2.17964
22:08:54|2.18142
22:08:55|2.18076
22:08:56|2.18076
22:08:57|2.1801
22:08:58|2.18063
22:09:00|2.17911
22:09:00|2.17885
22:09:01|2.17836
22:09:02|2.17745
22:09:03|2.17757
22:09:04|2.17628
22:09:05|2.17567
22:09:06|2.17637
22:09:07|2.17595
22:09:09|2.175
22:09:10|2.17442
22:09:11|2.17425
22:09:13|2.1757
22:09:13|2.17704
22:09:14|2.17626
22:09:15|2.17577
22:09:16|2.17556
22:09:17|2.17459
22:09:18|2.17581
22:09:19|2.17561
22:09:20|2.17571
22:09:21|2.17561
22:09:22|2.17525
22:09:23|2.17612
22:09:24|2.17626
22:09:25|2.17626
22:09:26|2.17714
22:09:27|2.17763
22:09:28|2.17789
22:09:29|2.17789
22:09:30|2.17848
22:09:31|2.17788
22:09:32|2.17788
22:09:33|2.17703
22:09:34|2.17579
22:09:35|2.17587
22:09:36|2.17647
22:09:37|2.17618
22:09:38|2.17659
22:09:39|2.1765
22:09:40|2.17581
22:09:41|2.17659
22:09:42|2.17659
22:09:43|2.17565
22:09:44|2.17565
22:09:45|2.1765
22:09:46|2.1765
22:09:47|2.17567
22:09:48|2.17659
22:09:49|2.17628
22:09:50|2.17628
22:09:51|2.17721
22:09:52|2.17721
22:09:54|2.17644
22:09:55|2.17642
22:09:57|2.17681
22:09:58|2.17595
22:09:59|2.17586
22:10:00|2.17585
22:10:01|2.17528
22:10:02|2.17503
22:10:04|2.17585
22:10:04|2.17585
22:10:05|2.17585
22:10:06|2.1754
22:10:07|2.1754
22:10:09|2.17503
22:10:10|2.17503
22:10:11|2.17502
22:10:12|2.17688
22:10:14|2.17785
22:10:14|2.17785
22:10:15|2.17779
22:10:16|2.17779
22:10:18|2.17732
22:10:19|2.17732
22:10:20|2.17772
22:10:21|2.17777
22:10:22|2.17777
22:10:23|2.17779
22:10:23|2.17779
22:10:25|2.17779
22:10:26|2.17779
22:10:27|2.17763
22:10:27|2.17763
22:10:29|2.17753
22:10:30|2.178
22:10:31|2.1771
22:10:32|2.17806
22:10:32|2.17826
22:10:34|2.17737
22:10:35|2.17753
22:10:36|2.1771
22:10:36|2.1771
22:10:38|2.17713
22:10:38|2.17631
22:10:40|2.17668
22:10:41|2.17652
22:10:41|2.17652
22:10:43|2.17578
22:10:44|2.17559
22:10:44|2.17559
22:10:46|2.17609
22:10:48|2.17622
22:10:49|2.17574
22:10:50|2.17573
22:10:51|2.17615
22:10:52|2.17612
22:10:53|2.17612
22:10:54|2.17612
22:10:55|2.1762
22:10:56|2.176
22:10:57|2.17574
22:10:58|2.1759
22:11:00|2.17598
22:11:00|2.176
22:11:02|2.17622
22:11:03|2.17627
22:11:03|2.17613
22:11:04|2.17606
22:11:06|2.17606
22:11:07|2.17605
22:11:07|2.17605
22:11:09|2.17543
22:11:09|2.17503
22:11:11|2.17566
22:11:11|2.17606
22:11:12|2.17553
22:11:14|2.17553
22:11:15|2.17542
22:11:16|2.17533
22:11:17|2.17533
22:11:18|2.17606
22:11:19|2.17656
22:11:20|2.17657
22:11:21|2.17732
22:11:22|2.17667
22:11:23|2.17667
22:11:24|2.17707
22:11:25|2.17639
22:11:26|2.17639
22:11:27|2.1776
22:11:28|2.17731
22:11:29|2.17731
22:11:30|2.17739
22:11:31|2.17749
22:11:32|2.1774
22:11:33|2.17756
22:11:34|2.17756
22:11:35|2.17756
22:11:36|2.17728
22:11:37|2.17745
22:11:38|2.17751
22:11:39|2.17751
22:11:40|2.17824
22:11:41|2.17816
22:11:42|2.17823
22:11:43|2.17823
22:11:44|2.17826
22:11:45|2.17909
22:11:46|2.1802
22:11:47|2.18054
22:11:49|2.18162
22:11:50|2.18151
22:11:51|2.18178
22:11:53|2.18215
22:11:53|2.18187
22:11:54|2.182
22:11:55|2.18119
22:11:56|2.18119
22:11:57|2.18162
22:11:59|2.18063
22:12:01|2.18072
22:12:01|2.18071
22:12:02|2.18098
22:12:03|2.18098
22:12:05|2.17967
22:12:06|2.17859
22:12:07|2.17946
22:12:08|2.17848
22:12:10|2.17946
22:12:11|2.17877
22:12:12|2.17935
22:12:13|2.17931
22:12:14|2.17922
22:12:15|2.17922
22:12:16|2.17952
22:12:17|2.17952
22:12:18|2.17874
22:12:19|2.17874
22:12:20|2.17919
22:12:20|2.17921
22:12:22|2.17849
22:12:23|2.17849
22:12:23|2.17702
22:12:25|2.17702
22:12:26|2.17729
22:12:27|2.17789
22:12:28|2.17827
22:12:29|2.17845
22:12:30|2.17909
22:12:30|2.17909
22:12:32|2.17864
22:12:33|2.17775
22:12:33|2.17829
22:12:35|2.17821
22:12:36|2.1779
22:12:36|2.1779
22:12:38|2.17773
22:12:38|2.178
22:12:40|2.17864
22:12:40|2.17864
22:12:41|2.1783
22:12:43|2.17826
22:12:43|2.178
22:12:44|2.17767
22:12:46|2.17768
22:12:47|2.17864
22:12:47|2.17787
22:12:50|2.17885
22:12:50|2.17885
22:12:51|2.18011
22:12:53|2.18007
22:12:55|2.18006
22:12:56|2.18119
22:12:57|2.18168
22:12:58|2.18242
22:13:00|2.1825
22:13:01|2.18115
22:13:02|2.181
22:13:03|2.181
22:13:05|2.18072
22:13:06|2.1806
22:13:06|2.18059
22:13:08|2.18016
22:13:09|2.18095
22:13:10|2.18189
22:13:11|2.18216
22:13:12|2.18249
22:13:13|2.18294
22:13:14|2.18319
22:13:15|2.18335
22:13:16|2.18261
22:13:17|2.18273
22:13:18|2.18311
22:13:19|2.18098
22:13:20|2.18225
22:13:21|2.18225
22:13:22|2.18222
22:13:23|2.18213
22:13:24|2.18222
22:13:25|2.18139
22:13:26|2.1812
22:13:27|2.1816
22:13:28|2.1816
22:13:29|2.1816
22:13:30|2.1816
22:13:31|2.1816
22:13:32|2.18095
22:13:33|2.18104
22:13:34|2.18104
22:13:35|2.18094
22:13:36|2.18
22:13:37|2.18221
22:13:38|2.18098
22:13:39|2.18124
22:13:40|2.18097
22:13:41|2.18098
22:13:42|2.18101
22:13:43|2.18157
22:13:44|2.18094
22:13:45|2.17949
22:13:46|2.1772
22:13:47|2.17804
22:13:48|2.18023
22:13:49|2.18031
22:13:50|2.18149
22:13:52|2.18096
22:13:53|2.18154
22:13:54|2.18154
22:13:56|2.18082
22:13:56|2.18011
22:13:57|2.18082
22:13:58|2.17987
22:14:00|2.18085
22:14:01|2.17987
22:14:02|2.17986
22:14:03|2.17986
22:14:04|2.18011
22:14:04|2.18081
22:14:05|2.18011
22:14:06|2.18064
22:14:07|2.18065
22:14:09|2.1808
22:14:11|2.18082
22:14:11|2.17992
22:14:12|2.17986
22:14:13|2.1782
22:14:14|2.17727
22:14:15|2.17652
22:14:16|2.17616
22:14:17|2.17569
22:14:18|2.17577
22:14:19|2.17603
22:14:20|2.17301
22:14:21|2.17438
22:14:22|2.17365
22:14:23|2.17301
22:14:24|2.17081
22:14:25|2.17365
22:14:26|2.17425
22:14:27|2.17634
22:14:28|2.1756
22:14:29|2.17571
22:14:30|2.17714
22:14:31|2.17768
22:14:32|2.18013
22:14:33|2.18007
22:14:34|2.18088
22:14:35|2.17885
22:14:36|2.1786
22:14:37|2.17929
22:14:38|2.18006
22:14:39|2.17722
22:14:40|2.17816
22:14:42|2.1797
22:14:43|2.1784
22:14:44|2.1784
22:14:45|2.1784
22:14:45|2.17833
22:14:47|2.17924
22:14:48|2.17719
22:14:49|2.17571
22:14:50|2.17833
22:14:50|2.17787
22:14:52|2.17638
22:14:54|2.174
22:14:54|2.17367
22:14:56|2.17301
22:14:57|2.17282
22:14:58|2.17299
22:14:59|2.17491
22:15:01|2.17783
22:15:01|2.17775
22:15:02|2.17661
22:15:04|2.17543
22:15:05|2.17492
22:15:06|2.17488
22:15:07|2.17385
22:15:09|2.17654
22:15:09|2.17654
22:15:11|2.17615
22:15:11|2.17615
22:15:12|2.174
22:15:14|2.17509
22:15:15|2.17442
22:15:15|2.1754
22:15:17|2.17775
22:15:18|2.17862
22:15:19|2.17862
22:15:19|2.17678
22:15:20|2.17603
22:15:22|2.17554
22:15:23|2.17554
22:15:23|2.17554
22:15:24|2.17507
22:15:26|2.17495
22:15:26|2.17887
22:15:28|2.17933
22:15:29|2.17976
22:15:30|2.18
22:15:30|2.18035
22:15:31|2.18042
22:15:33|2.17904
22:15:34|2.17957
22:15:34|2.18042
22:15:36|2.18242
22:15:36|2.18305
22:15:37|2.18351
22:15:38|2.18058
22:15:39|2.18057
22:15:40|2.18077
22:15:41|2.18098
22:15:42|2.18038
22:15:44|2.18167
22:15:45|2.18242
22:15:45|2.18268
22:15:47|2.18318
22:15:48|2.18278
22:15:48|2.18341
22:15:49|2.1819
22:15:50|2.1819
22:15:52|2.18111
22:15:53|2.18058
22:15:54|2.18174
22:15:56|2.18182
22:15:57|2.18198
22:15:58|2.181
22:15:59|2.18102
22:16:00|2.18039
22:16:01|2.18106
22:16:03|2.181
22:16:04|2.18001
22:16:05|2.18001
22:16:06|2.18001
22:16:07|2.18
22:16:09|2.18175
22:16:10|2.18279
22:16:11|2.18152
22:16:11|2.18169
22:16:12|2.18199
22:16:13|2.18048
22:16:15|2.18109
22:16:16|2.18005
22:16:16|2.18004
22:16:17|2.18089
22:16:19|2.18167
22:16:19|2.18167
22:16:20|2.18215
22:16:21|2.18206
22:16:23|2.18206
22:16:23|2.18201
22:16:24|2.1826
22:16:25|2.18259
22:16:27|2.18198
22:16:28|2.18168
22:16:28|2.18109
22:16:29|2.1811
22:16:30|2.1811
22:16:31|2.1811
22:16:32|2.1811
22:16:34|2.18002
22:16:34|2.18001
22:16:36|2.18029
22:16:36|2.18029
22:16:37|2.18001
22:16:39|2.18001
22:16:39|2.18109
22:16:41|2.18103
22:16:42|2.18104
22:16:42|2.1805
22:16:44|2.18
22:16:45|2.18
22:16:45|2.18
22:16:47|2.18
22:16:48|2.17915
22:16:48|2.17915
22:16:50|2.17915
22:16:50|2.17916
22:16:51|2.17949
22:16:52|2.17998
22:16:54|2.18002
22:16:55|2.18046
22:16:57|2.17725
22:16:58|2.17727
22:16:59|2.17808
22:17:00|2.18042
22:17:01|2.18068
22:17:03|2.18387
22:17:05|2.18318
22:17:06|2.18428
22:17:07|2.17987
22:17:08|2.18066
22:17:09|2.18139
22:17:10|2.18065
22:17:11|2.18093
22:17:13|2.18138
22:17:13|2.18225
22:17:14|2.18047
22:17:15|2.18032
22:17:17|2.17928
22:17:17|2.18132
22:17:19|2.1798
22:17:20|2.1793
22:17:21|2.1793
22:17:22|2.17926
22:17:23|2.1806
22:17:24|2.18105
22:17:26|2.18088
22:17:27|2.18055
22:17:27|2.18049
22:17:29|2.18028
22:17:30|2.17944
22:17:30|2.17787
22:17:32|2.17846
22:17:32|2.17781
22:17:34|2.17938
22:17:35|2.17949
22:17:35|2.18091
22:17:36|2.18061
22:17:37|2.18061
22:17:38|2.18065
22:17:39|2.17963
22:17:40|2.17991
22:17:42|2.18009
22:17:43|2.17994
22:17:43|2.17893
22:17:44|2.18005
22:17:45|2.18076
22:17:46|2.18077
22:17:47|2.182
22:17:48|2.18103
22:17:50|2.18156
22:17:50|2.18058
22:17:52|2.18
22:17:52|2.18071
22:17:54|2.18012
22:17:56|2.18012
22:17:57|2.1809
22:17:58|2.18089
22:17:59|2.18089
22:18:00|2.1809
22:18:01|2.18142
22:18:02|2.18198
22:18:03|2.18278
22:18:04|2.18368
22:18:06|2.18394
22:18:07|2.18138
22:18:07|2.1818
22:18:09|2.18257
22:18:10|2.1835
22:18:11|2.18423
22:18:11|2.18303
22:18:13|2.18603
22:18:14|2.18665
22:18:15|2.18466
22:18:16|2.18498
22:18:18|2.18679
22:18:18|2.18559
22:18:19|2.18613
22:18:20|2.18715
22:18:21|2.18743
22:18:22|2.18764
22:18:23|2.18764
22:18:24|2.18764
22:18:25|2.18764
22:18:26|2.188
22:18:27|2.188
22:18:28|2.1895
22:18:29|2.18967
22:18:30|2.18942
22:18:31|2.18998
22:18:32|2.18999
22:18:33|2.18917
22:18:34|2.18983
22:18:35|2.18999
22:18:36|2.19041
22:18:37|2.19296
22:18:38|2.19181
22:18:39|2.19426
22:18:40|2.19326
22:18:41|2.19466
22:18:42|2.1954
22:18:43|2.19621
22:18:44|2.19767
22:18:46|2.1969
22:18:46|2.19624
22:18:48|2.1977
22:18:49|2.19703
22:18:49|2.197
22:18:50|2.19684
22:18:52|2.19559
22:18:53|2.19593
22:18:54|2.19445
22:18:56|2.19156
22:18:56|2.19423
22:18:57|2.19342
22:18:58|2.19348
22:18:59|2.194
22:19:00|2.19411
22:19:01|2.19474
22:19:02|2.1945
22:19:04|2.19301
22:19:05|2.19269
22:19:06|2.19197
22:19:07|2.1911
22:19:07|2.19233
22:19:10|2.1925
22:19:10|2.19295
22:19:11|2.19229
22:19:12|2.19228
22:19:13|2.19213
22:19:14|2.19209
22:19:15|2.19232
22:19:16|2.19416
22:19:17|2.19392
22:19:18|2.19393
22:19:19|2.19474
22:19:20|2.19515
22:19:21|2.19555
22:19:22|2.19386
22:19:23|2.19551
22:19:24|2.19498
22:19:25|2.19282
22:19:27|2.19286
22:19:27|2.19551
22:19:28|2.1955
22:19:30|2.1955
22:19:31|2.19604
22:19:32|2.19503
22:19:33|2.19553
22:19:34|2.19548
22:19:36|2.19772
22:19:36|2.19775
22:19:38|2.19823
22:19:39|2.19867
22:19:40|2.19858
22:19:41|2.19645
22:19:41|2.19658
22:19:42|2.19645
22:19:44|2.19568
22:19:45|2.1964
22:19:46|2.19584
22:19:48|2.19661
22:19:48|2.19787
22:19:49|2.19784
22:19:50|2.19657
22:19:51|2.19743
22:19:52|2.19798
22:19:53|2.19798
22:19:54|2.198
22:19:56|2.19746
22:19:56|2.19797
22:19:58|2.19709
22:20:00|2.19702
22:20:01|2.19693
22:20:03|2.19707
22:20:03|2.1967
22:20:04|2.19592
22:20:05|2.19704
22:20:07|2.19704
22:20:07|2.19684
22:20:09|2.19592
22:20:09|2.19709
22:20:11|2.19735
22:20:12|2.19845
22:20:13|2.1991
22:20:14|2.19899
22:20:16|2.19917
22:20:17|2.19901
22:20:18|2.19893
22:20:19|2.1993
22:20:20|2.19911
22:20:20|2.2
22:20:21|2.2
22:20:22|2.2
22:20:23|2.19915
22:20:25|2.19914
22:20:25|2.19971
22:20:26|2.19911
22:20:27|2.19999
22:20:29|2.2
22:20:29|2.2
22:20:30|2.2
22:20:32|2.2
22:20:32|2.20074
22:20:34|2.20299
22:20:35|2.20081
22:20:36|2.20057
22:20:37|2.19927
22:20:38|2.19835
22:20:39|2.1967
22:20:40|2.19619
22:20:41|2.19682
22:20:42|2.19641
22:20:43|2.19621
22:20:44|2.19615
22:20:45|2.19547
22:20:47|2.19684
22:20:47|2.19501
22:20:48|2.19595
22:20:49|2.19672
22:20:50|2.195
22:20:51|2.19768
22:20:53|2.19628
22:20:54|2.19942
22:20:55|2.1988
22:20:56|2.19954
22:20:57|2.2
22:20:59|2.19954
22:20:59|2.19925
22:21:01|2.19692
22:21:02|2.19929
22:21:02|2.19778
22:21:04|2.19692
22:21:05|2.1978
22:21:06|2.19748
22:21:07|2.19692
22:21:08|2.19806
22:21:09|2.19826
22:21:10|2.19695
22:21:11|2.19718
22:21:12|2.19804
22:21:13|2.19804
22:21:14|2.19903
22:21:15|2.19846
22:21:16|2.19695
22:21:17|2.19991
22:21:18|2.19867
22:21:20|2.19819
22:21:21|2.19925
22:21:21|2.19747
22:21:23|2.1989
22:21:24|2.19868
22:21:25|2.19865
22:21:26|2.19809
22:21:27|2.1977
22:21:28|2.19978
22:21:29|2.2
22:21:30|2.20074
22:21:31|2.1999
22:21:32|2.19945
22:21:33|2.19936
22:21:34|2.19997
22:21:35|2.1994
22:21:36|2.19927
22:21:38|2.19865
22:21:38|2.19962
22:21:39|2.19866
22:21:40|2.19789
22:21:41|2.19819
22:21:43|2.1991
22:21:44|2.19891
22:21:45|2.19792
22:21:45|2.19992
22:21:46|2.19748
22:21:48|2.19871
22:21:48|2.19903
22:21:49|2.19999
22:21:51|2.20051
22:21:52|2.1994
22:21:52|2.19948
22:21:53|2.20023
22:21:55|2.19907
22:21:55|2.20063
22:21:57|2.2014
22:21:59|2.20297
22:22:00|2.20788
22:22:01|2.20784
22:22:03|2.2055
22:22:04|2.20658
22:22:05|2.20591
22:22:06|2.2071
22:22:07|2.20812
22:22:08|2.20815
22:22:09|2.20848
22:22:10|2.20973
22:22:11|2.20937
22:22:12|2.20972
22:22:13|2.20973
22:22:14|2.20938
22:22:15|2.20936
22:22:16|2.20989
22:22:17|2.20999
22:22:18|2.21
22:22:19|2.21
22:22:20|2.21
22:22:21|2.21325
22:22:22|2.21244
22:22:23|2.21647
22:22:24|2.22
22:22:25|2.22
22:22:26|2.22354
22:22:27|2.22572
22:22:28|2.22818
22:22:29|2.22893
22:22:30|2.22867
22:22:31|2.22999
22:22:32|2.23192
22:22:33|2.2319
22:22:34|2.23404
22:22:35|2.23254
22:22:36|2.23128
22:22:38|2.23007
22:22:39|2.22795
22:22:40|2.22927
22:22:41|2.23183
22:22:41|2.23244
22:22:43|2.23352
22:22:44|2.23326
22:22:45|2.23
22:22:46|2.232
22:22:46|2.23338
22:22:48|2.23105
22:22:48|2.23152
22:22:50|2.23342
22:22:51|2.23498
22:22:51|2.2355
22:22:53|2.23519
22:22:54|2.23503
22:22:55|2.23761
22:22:55|2.23999
22:22:56|2.24
22:22:58|2.24167
22:22:59|2.24193
22:23:01|2.23907
22:23:02|2.23725
22:23:04|2.23706
22:23:05|2.23994
22:23:07|2.2406
22:23:07|2.24003
22:23:09|2.23995
22:23:10|2.23791
22:23:11|2.23706
22:23:12|2.23822
22:23:13|2.23723
22:23:14|2.23579
22:23:15|2.23402
22:23:16|2.23221
22:23:16|2.2321
22:23:19|2.23502
22:23:19|2.23452
22:23:20|2.23502
22:23:21|2.23473
22:23:22|2.23303
22:23:23|2.2319
22:23:24|2.23151
22:23:25|2.22996
22:23:26|2.22993
22:23:27|2.22808
22:23:28|2.22755
22:23:29|2.22778
22:23:30|2.22961
22:23:31|2.23209
22:23:32|2.23259
22:23:33|2.23135
22:23:34|2.23113
22:23:35|2.23161
22:23:36|2.23256
22:23:37|2.23072
22:23:38|2.23175
22:23:39|2.23222
22:23:40|2.22955
22:23:41|2.23017
22:23:42|2.23054
22:23:43|2.22836
22:23:44|2.22783
22:23:46|2.22629
22:23:47|2.22489
22:23:48|2.22531
22:23:49|2.22561
22:23:50|2.22707
22:23:51|2.22639
22:23:52|2.22759
22:23:53|2.22726
22:23:54|2.22643
22:23:55|2.22651
22:23:56|2.22619
22:23:57|2.2262
22:23:58|2.22619
22:23:59|2.22792
22:24:01|2.22715
22:24:02|2.22652
22:24:03|2.22684
22:24:05|2.22875
22:24:06|2.22844
22:24:07|2.22856
22:24:08|2.22926
22:24:10|2.22459
22:24:11|2.22832
22:24:12|2.23
22:24:13|2.23
22:24:14|2.23086
22:24:15|2.22888
22:24:16|2.22855
22:24:17|2.22929
22:24:18|2.22809
22:24:19|2.22793
22:24:20|2.22656
22:24:21|2.22713
22:24:22|2.22752
22:24:23|2.2273
22:24:24|2.2273
22:24:25|2.22929
22:24:26|2.22992
22:24:27|2.2299
22:24:28|2.22897
22:24:29|2.23
22:24:30|2.231
22:24:31|2.23397
22:24:32|2.23191
22:24:33|2.23029
22:24:34|2.23162
22:24:35|2.23111
22:24:36|2.23231
22:24:37|2.23179
22:24:38|2.2305
22:24:39|2.22959
22:24:40|2.23123
22:24:41|2.23041
22:24:42|2.2296
22:24:43|2.22932
22:24:44|2.23108
22:24:45|2.2307
22:24:46|2.2319
22:24:47|2.23069
22:24:48|2.23183
22:24:49|2.23127
22:24:50|2.22986
22:24:51|2.22908
22:24:52|2.23005
22:24:53|2.22917
22:24:54|2.22914
22:24:55|2.22901
22:24:56|2.22902
22:24:57|2.22967
22:24:58|2.22914
22:25:00|2.22952
22:25:01|2.22922
22:25:03|2.22877
22:25:04|2.22877
22:25:05|2.22877
22:25:06|2.22878
22:25:07|2.22858
22:25:08|2.22817
22:25:10|2.22809
22:25:11|2.22693
22:25:12|2.2277
22:25:13|2.2273
22:25:14|2.22757
22:25:15|2.22768
22:25:16|2.22768
22:25:18|2.22768
22:25:18|2.22718
22:25:19|2.22768
22:25:21|2.22623
22:25:22|2.22684
22:25:23|2.22742
22:25:24|2.22643
22:25:25|2.22686
22:25:26|2.22617
22:25:27|2.22501
22:25:28|2.2243
22:25:29|2.2235
22:25:30|2.22348
22:25:31|2.22336
22:25:32|2.22237
22:25:33|2.21974
22:25:34|2.21867
22:25:35|2.21782
22:25:36|2.218
22:25:37|2.21781
22:25:38|2.21795
22:25:39|2.21705
22:25:40|2.21596
22:25:42|2.21391
22:25:42|2.21546
22:25:44|2.21451
22:25:45|2.21442
22:25:46|2.21423
22:25:47|2.21375
22:25:48|2.21573
22:25:49|2.21618
22:25:50|2.21648
22:25:51|2.21573
22:25:51|2.21676
22:25:53|2.21618
22:25:54|2.21617
22:25:54|2.2161
22:25:56|2.21756
22:25:57|2.21901
22:25:58|2.21852
22:25:59|2.21816
22:26:00|2.21733
22:26:01|2.21733
22:26:02|2.2188
22:26:03|2.21664
22:26:05|2.21746
22:26:05|2.21829
22:26:06|2.21829
22:26:07|2.21812
22:26:08|2.21862
22:26:09|2.21945
22:26:11|2.22037
22:26:12|2.22096
22:26:12|2.22132
22:26:14|2.22114
22:26:15|2.21945
22:26:16|2.21874
22:26:17|2.21899
22:26:18|2.2162
22:26:18|2.21753
22:26:20|2.2182
22:26:21|2.21637
22:26:22|2.21275
22:26:23|2.21373
22:26:24|2.21453
22:26:25|2.21556
22:26:26|2.21263
22:26:26|2.21348
22:26:28|2.21367
22:26:29|2.21262
22:26:30|2.21229
22:26:31|2.21109
22:26:32|2.21108
22:26:33|2.20769
22:26:33|2.20833
22:26:35|2.20837
22:26:36|2.20845
22:26:37|2.20833
22:26:38|2.20905
22:26:39|2.20837
22:26:40|2.20849
22:26:40|2.20737
22:26:42|2.20723
22:26:44|2.20502
22:26:44|2.20352
22:26:45|2.20333
22:26:46|2.20416
22:26:47|2.20372
22:26:48|2.20395
22:26:49|2.20495
22:26:51|2.20419
22:26:52|2.20338
22:26:52|2.20397
22:26:54|2.20384
22:26:55|2.20414
22:26:55|2.20386
22:26:57|2.20326
22:26:58|2.2023
22:26:59|2.20172
22:26:59|2.19889
22:27:01|2.19915
22:27:01|2.20026
22:27:04|2.20242
22:27:04|2.20039
22:27:06|2.19956
22:27:07|2.19995
22:27:08|2.20039
22:27:10|2.20196
22:27:10|2.2028
22:27:11|2.20329
22:27:13|2.20347
22:27:14|2.20365
22:27:15|2.20402
22:27:16|2.20583
22:27:17|2.20487
22:27:18|2.204
22:27:18|2.20534
22:27:20|2.20509
22:27:21|2.20555
22:27:22|2.20617
22:27:23|2.20618
22:27:25|2.20715
22:27:25|2.20841
22:27:26|2.20794
22:27:27|2.20655
22:27:28|2.20745
22:27:29|2.20647
22:27:30|2.20825
22:27:31|2.20794
22:27:32|2.20803
22:27:33|2.20811
22:27:34|2.20723
22:27:35|2.20789
22:27:36|2.20818
22:27:37|2.20808
22:27:38|2.20851
22:27:39|2.20899
22:27:40|2.20825
22:27:41|2.20826
22:27:42|2.20892
22:27:43|2.20666
22:27:44|2.20666
22:27:45|2.20543
22:27:46|2.20519
22:27:47|2.20572
22:27:48|2.205
22:27:49|2.20656
22:27:50|2.20509
22:27:51|2.20448
22:27:52|2.2046
22:27:53|2.20531
22:27:54|2.20499
22:27:55|2.20369
22:27:56|2.20394
22:27:57|2.2032
22:27:58|2.2028
22:27:59|2.20246
22:28:00|2.20154
22:28:01|2.20087
22:28:02|2.20319
22:28:04|2.2016
22:28:04|2.20439
22:28:07|2.20552
22:28:08|2.20632
22:28:09|2.20619
22:28:11|2.20426
22:28:12|2.20339
22:28:13|2.20339
22:28:14|2.20508
22:28:15|2.20491
22:28:17|2.20307
22:28:17|2.20262
22:28:18|2.20202
22:28:19|2.2023
22:28:20|2.20279
22:28:21|2.20246
22:28:23|2.20274
22:28:24|2.2014
22:28:25|2.20149
22:28:26|2.20265
22:28:27|2.20265
22:28:28|2.20262
22:28:29|2.20333
22:28:30|2.20195
22:28:30|2.20109
22:28:32|2.20116
22:28:32|2.20143
22:28:34|2.20007
22:28:34|2.2
22:28:36|2.20183
22:28:37|2.20071
22:28:38|2.20104
22:28:39|2.20221
22:28:40|2.20037
22:28:41|2.2
22:28:42|2.2
22:28:43|2.19777
22:28:44|2.2
22:28:45|2.19834
22:28:46|2.19677
22:28:47|2.19587
22:28:48|2.19614
22:28:49|2.19564
22:28:50|2.19708
22:28:51|2.19652
22:28:52|2.19535
22:28:53|2.19602
22:28:54|2.19375
22:28:55|2.19418
22:28:56|2.19041
22:28:57|2.19401
22:28:58|2.19319
22:28:59|2.1935
22:29:00|2.1943
22:29:01|2.19264
22:29:02|2.19354
22:29:03|2.19244
22:29:04|2.19129
22:29:06|2.19
22:29:07|2.19193
22:29:08|2.19143
22:29:09|2.19086
22:29:10|2.19225
22:29:12|2.19201
22:29:13|2.19113
22:29:13|2.19113
22:29:15|2.18976
22:29:16|2.18953
22:29:17|2.19105
22:29:18|2.19147
22:29:19|2.19215
22:29:20|2.19136
22:29:21|2.19386
22:29:22|2.19469
22:29:23|2.19273
22:29:25|2.19509
22:29:25|2.19506
22:29:26|2.19445
22:29:28|2.19439
22:29:29|2.19578
22:29:30|2.19567
22:29:31|2.19694
22:29:32|2.198
22:29:33|2.19788
22:29:34|2.19906
22:29:35|2.19939
22:29:36|2.19922
22:29:37|2.19859
22:29:38|2.19876
22:29:39|2.1986
22:29:40|2.1985
22:29:41|2.19756
22:29:42|2.19597
22:29:43|2.19631
22:29:44|2.19581
22:29:45|2.19507
22:29:46|2.19508
22:29:47|2.19421
22:29:48|2.19466
22:29:49|2.19541
22:29:50|2.19581
22:29:51|2.19503
22:29:52|2.19504
22:29:53|2.19531
22:29:54|2.19561
22:29:55|2.19542
22:29:56|2.19541
22:29:57|2.19468
22:29:58|2.19469
22:29:59|2.19469
22:30:00|2.19468
22:30:01|2.19468
22:30:02|2.195
22:30:03|2.19597
22:30:04|2.19544
22:30:05|2.19702
22:30:07|2.19888
22:30:08|2.19918
22:30:09|2.19991
22:30:10|2.19984
22:30:11|2.19984
22:30:12|2.19816
22:30:13|2.19808
22:30:14|2.19813
22:30:15|2.19847
22:30:16|2.19847
22:30:17|2.1998
22:30:18|2.19888
22:30:19|2.19971
22:30:20|2.19899
22:30:21|2.199
22:30:22|2.19884
22:30:23|2.19877
22:30:24|2.19691
22:30:25|2.19636
22:30:26|2.19761
22:30:27|2.19656
22:30:28|2.19769
22:30:29|2.19805
22:30:30|2.19758
22:30:31|2.19772
22:30:32|2.19799
22:30:33|2.1977
22:30:34|2.19828
22:30:35|2.19899
22:30:36|2.199
22:30:37|2.19923
22:30:38|2.19986
22:30:39|2.19869
22:30:40|2.19966
22:30:41|2.20135
22:30:42|2.20109
22:30:43|2.20172
22:30:44|2.20145
22:30:45|2.20135
22:30:46|2.20134
22:30:47|2.2001
22:30:48|2.20132
22:30:49|2.20056
22:30:50|2.20108
22:30:51|2.20118
22:30:52|2.202
22:30:53|2.2031
22:30:54|2.20377
22:30:55|2.20427
22:30:56|2.20351
22:30:57|2.20426
22:30:58|2.20403
22:30:59|2.20591
22:31:00|2.2059
22:31:01|2.20715
22:31:02|2.20508
22:31:03|2.20681
22:31:04|2.20694
22:31:05|2.20402
22:31:06|2.20851
22:31:08|2.206
22:31:08|2.20427
22:31:09|2.20472
22:31:11|2.20554
22:31:12|2.20599
22:31:13|2.20615
22:31:14|2.20781
22:31:15|2.20785
22:31:17|2.20842
22:31:19|2.20946
22:31:19|2.2085
22:31:21|2.20875
22:31:22|2.20896
22:31:23|2.20898
22:31:24|2.20909
22:31:25|2.21
22:31:25|2.21145
22:31:28|2.2126
22:31:28|2.21348
22:31:29|2.21235
22:31:30|2.21234
22:31:31|2.21195
22:31:32|2.21181
22:31:33|2.21005
22:31:34|2.20911
22:31:35|2.21195
22:31:36|2.21078
22:31:37|2.21122
22:31:38|2.21074
22:31:39|2.2109
22:31:40|2.21121
22:31:41|2.21133
22:31:42|2.21191
22:31:43|2.21204
22:31:44|2.21214
22:31:45|2.21029
22:31:46|2.20997
22:31:47|2.20994
22:31:48|2.20703
22:31:49|2.20655
22:31:50|2.20778
22:31:51|2.20976
22:31:52|2.20998
22:31:53|2.21022
22:31:54|2.21022
22:31:55|2.21122
22:31:56|2.21131
22:31:57|2.20976
22:31:58|2.20976
22:31:59|2.21074
22:32:00|2.21022
22:32:01|2.21119
22:32:02|2.21005
22:32:04|2.21028
22:32:05|2.20867
22:32:05|2.20955
22:32:08|2.20912
22:32:08|2.20902
22:32:09|2.20952
22:32:11|2.21018
22:32:11|2.20944
22:32:13|2.20909
22:32:14|2.20909
22:32:15|2.20962
22:32:17|2.20911
22:32:17|2.20844
22:32:18|2.20944
22:32:19|2.2091
22:32:20|2.20925
22:32:21|2.20911
22:32:22|2.20944
22:32:23|2.20983
22:32:24|2.209
22:32:25|2.20918
22:32:26|2.20866
22:32:27|2.209
22:32:28|2.20853
22:32:29|2.20902
22:32:31|2.21118
22:32:31|2.21115
22:32:32|2.20877
22:32:33|2.20772
22:32:35|2.20898
22:32:36|2.20846
22:32:37|2.20846
22:32:38|2.20848
22:32:39|2.20745
22:32:40|2.20867
22:32:41|2.20837
22:32:42|2.20804
22:32:43|2.20804
22:32:44|2.20804
22:32:45|2.20835
22:32:46|2.20834
22:32:47|2.20835
22:32:48|2.20835
22:32:49|2.20805
22:32:50|2.20872
22:32:51|2.20913
22:32:52|2.20841
22:32:53|2.20853
22:32:54|2.20747
22:32:55|2.2074
22:32:56|2.20701
22:32:57|2.20701
22:32:58|2.20701
22:32:59|2.20702
22:33:00|2.20804
22:33:01|2.20793
22:33:02|2.20647
22:33:03|2.2065
22:33:04|2.20478
22:33:05|2.20367
22:33:06|2.2029
22:33:07|2.20248
22:33:08|2.2016
22:33:10|2.20018
22:33:10|2.19951
22:33:11|2.19897
22:33:12|2.2001
22:33:14|2.19894
22:33:14|2.19899
22:33:16|2.19812
22:33:17|2.19719
22:33:18|2.19747
22:33:19|2.19719
22:33:20|2.1972
22:33:21|2.19831
22:33:23|2.19931
22:33:23|2.19833
22:33:25|2.1977
22:33:25|2.1983
22:33:27|2.19836
22:33:28|2.1987
22:33:29|2.19864
22:33:30|2.19738
22:33:31|2.19807
22:33:32|2.19808
22:33:33|2.19808
22:33:35|2.19765
22:33:35|2.19807
22:33:37|2.1983
22:33:38|2.1983
22:33:38|2.19884
22:33:39|2.19884
22:33:41|2.19934
22:33:42|2.19812
22:33:43|2.19885
22:33:44|2.19813
22:33:45|2.19901
22:33:46|2.19951
22:33:47|2.2005
22:33:48|2.20116
22:33:49|2.20033
22:33:50|2.19891
22:33:51|2.19886
22:33:52|2.19976
22:33:53|2.19962
22:33:54|2.19962
22:33:55|2.19889
22:33:56|2.2004
22:33:57|2.20003
22:33:58|2.20108
22:33:59|2.20053
22:34:00|2.20053
22:34:01|2.20076
22:34:02|2.20057
22:34:03|2.20085
22:34:04|2.20096
22:34:05|2.20217
22:34:06|2.20218
22:34:07|2.20245
22:34:08|2.20182
22:34:09|2.19976
22:34:11|2.20037
22:34:12|2.19925
22:34:13|2.20124
22:34:14|2.20138
22:34:15|2.20138
22:34:17|2.20076
22:34:17|2.20076
22:34:19|2.20076
22:34:20|2.20188
22:34:21|2.20197
22:34:21|2.2015
22:34:22|2.20153
22:34:24|2.20153
22:34:25|2.20138
22:34:26|2.20096
22:34:28|2.2007
22:34:28|2.20134
22:34:29|2.20123
22:34:31|2.20054
22:34:32|2.19912
22:34:33|2.19877
22:34:34|2.19998
22:34:35|2.20095
22:34:36|2.2005
22:34:37|2.2005
22:34:38|2.20042
22:34:39|2.2005
22:34:40|2.20018
22:34:41|2.20004
22:34:42|2.2005
22:34:43|2.2005
22:34:44|2.2005
22:34:45|2.2005
22:34:47|2.19973
22:34:48|2.19976
22:34:49|2.2
22:34:50|2.20075
22:34:51|2.19984
22:34:52|2.19984
22:34:53|2.2
22:34:54|2.2008
22:34:55|2.19954
22:34:56|2.19954
22:34:57|2.19953
22:34:57|2.19951
22:34:58|2.20085
22:34:59|2.20049
22:35:01|2.20049
22:35:01|2.20049
22:35:03|2.20049
22:35:04|2.2
22:35:05|2.19999
22:35:06|2.19994
22:35:07|2.19995
22:35:07|2.2
22:35:10|2.20051
22:35:10|2.2
22:35:11|2.20013
22:35:12|2.19974
22:35:13|2.19976
22:35:14|2.19972
22:35:15|2.19966
22:35:16|2.19998
22:35:17|2.19998
22:35:18|2.19934
22:35:19|2.20013
22:35:20|2.2005
22:35:22|2.20353
22:35:23|2.20354
22:35:24|2.2042
22:35:25|2.2042
22:35:26|2.20306
22:35:27|2.2027
22:35:28|2.20298
22:35:29|2.20447
22:35:29|2.20362
22:35:31|2.20353
22:35:32|2.20311
22:35:33|2.20404
22:35:33|2.20396
22:35:35|2.20377
22:35:35|2.2045
22:35:37|2.20542
22:35:38|2.2058
22:35:38|2.20761
22:35:41|2.208
22:35:41|2.20873
22:35:42|2.21023
22:35:43|2.21023
22:35:44|2.21077
22:35:45|2.20984
22:35:46|2.21009
22:35:47|2.21004
22:35:48|2.20979
22:35:49|2.21049
22:35:50|2.21049
22:35:51|2.21073
22:35:52|2.21151
22:35:53|2.21066
22:35:54|2.21071
22:35:55|2.21071
22:35:56|2.21012
22:35:57|2.2101
22:35:58|2.20994
22:35:59|2.20997
22:36:00|2.20806
22:36:01|2.2063
22:36:02|2.20614
22:36:03|2.20542
22:36:04|2.20867
22:36:05|2.20697
22:36:06|2.20749
22:36:08|2.20885
22:36:09|2.20905
22:36:10|2.20885
22:36:12|2.20886
22:36:12|2.20886
22:36:13|2.20886
22:36:14|2.20806
22:36:15|2.20886
22:36:17|2.20885
22:36:19|2.21
22:36:19|2.20951
22:36:20|2.21202
22:36:21|2.21175
22:36:22|2.21201
22:36:23|2.21238
22:36:24|2.21278
22:36:25|2.21292
22:36:26|2.21274
22:36:27|2.21314
22:36:28|2.21281
22:36:29|2.21282
22:36:30|2.21502
22:36:31|2.213
22:36:32|2.21387
22:36:33|2.21432
22:36:34|2.21463
22:36:35|2.21466
22:36:36|2.21468
22:36:37|2.21438
22:36:38|2.21411
22:36:39|2.21439
22:36:40|2.21123
22:36:41|2.21081
22:36:42|2.21143
22:36:43|2.21292
22:36:44|2.2114
22:36:46|2.21232
22:36:46|2.21258
22:36:47|2.21188
22:36:49|2.21188
22:36:50|2.21188
22:36:50|2.21152
22:36:52|2.21131
22:36:53|2.21105
22:36:54|2.21103
22:36:55|2.21063
22:36:56|2.21151
22:36:57|2.21498
22:36:58|2.21396
22:36:58|2.21395
22:37:00|2.21364
22:37:01|2.21328
22:37:02|2.21348
22:37:03|2.21274
22:37:04|2.21331
22:37:05|2.21426
22:37:05|2.21417
22:37:07|2.21482
22:37:08|2.21482
22:37:09|2.21428
22:37:09|2.21467
22:37:11|2.21383
22:37:12|2.21341
22:37:14|2.21383
22:37:15|2.21342
22:37:16|2.2138
22:37:18|2.21427
22:37:18|2.21292
22:37:19|2.21257
22:37:20|2.21258
22:37:21|2.21247
22:37:22|2.21248
22:37:23|2.21234
22:37:24|2.21192
22:37:25|2.21246
22:37:27|2.21246
22:37:28|2.21146
22:37:30|2.21048
22:37:31|2.21
22:37:32|2.21031
22:37:32|2.21055
22:37:33|2.21001
22:37:34|2.21
22:37:36|2.20971
22:37:37|2.20886
22:37:37|2.20777
22:37:39|2.20864
22:37:39|2.20751
22:37:41|2.20675
22:37:41|2.20653
22:37:42|2.20756
22:37:43|2.20896
22:37:45|2.20958
22:37:45|2.20958
22:37:46|2.21066
22:37:48|2.21047
22:37:48|2.21164
22:37:49|2.21164
22:37:50|2.21075
22:37:51|2.2099
22:37:53|2.20918
22:37:53|2.20932
22:37:54|2.21038
22:37:56|2.21
22:37:56|2.21015
22:37:57|2.21063
22:37:59|2.20927
22:37:59|2.21101
22:38:00|2.2112
22:38:01|2.2112
22:38:02|2.21142
22:38:04|2.21146
22:38:04|2.21242
22:38:05|2.21204
22:38:06|2.21189
22:38:08|2.2117
22:38:08|2.2114
22:38:10|2.2114
22:38:10|2.2114
22:38:11|2.21114
22:38:12|2.21114
22:38:13|2.21355
22:38:14|2.2146
22:38:16|2.21412
22:38:17|2.21375
22:38:18|2.21372
22:38:19|2.21372
22:38:21|2.21336
22:38:22|2.2139
22:38:23|2.214
22:38:24|2.2133
22:38:25|2.2144
22:38:26|2.21326
22:38:28|2.21299
22:38:28|2.21478
22:38:29|2.21479
22:38:31|2.21365
22:38:31|2.21365
22:38:33|2.21497
22:38:34|2.214
22:38:35|2.21498
22:38:36|2.21498
22:38:37|2.21498
22:38:38|2.215
22:38:39|2.21624
22:38:40|2.218
22:38:41|2.21889
22:38:42|2.21999
22:38:43|2.21901
22:38:44|2.21856
22:38:45|2.21864
22:38:46|2.21979
22:38:47|2.21936
22:38:48|2.21979
22:38:49|2.218
22:38:50|2.21695
22:38:51|2.21815
22:38:52|2.21601
22:38:53|2.21784
22:38:54|2.21732
22:38:56|2.218
22:38:56|2.21797
22:38:57|2.218
22:38:59|2.21799
22:39:00|2.218
22:39:01|2.22332
22:39:01|2.22171
22:39:03|2.22049
22:39:03|2.21838
22:39:05|2.22083
22:39:05|2.21939
22:39:06|2.22053
22:39:07|2.21827
22:39:08|2.21827
22:39:09|2.22076
22:39:11|2.22045
22:39:11|2.2202
22:39:13|2.22161
22:39:15|2.22077
22:39:16|2.22274
22:39:17|2.2239
22:39:18|2.22404
22:39:20|2.2237
22:39:21|2.22462
22:39:22|2.22473
22:39:23|2.22775
22:39:24|2.22803
22:39:25|2.22716
22:39:26|2.22717
22:39:27|2.22799
22:39:28|2.22818
22:39:29|2.2283
22:39:30|2.22618
22:39:31|2.22539
22:39:32|2.22697
22:39:33|2.22654
22:39:34|2.22613
22:39:35|2.22608
22:39:36|2.22654
22:39:37|2.22654
22:39:38|2.22654
22:39:39|2.22773
22:39:40|2.22738
22:39:41|2.22808
22:39:42|2.22928
22:39:43|2.23376
22:39:44|2.23403
22:39:45|2.23609
22:39:46|2.23722
22:39:47|2.23932
22:39:48|2.23634
22:39:49|2.2385
22:39:50|2.23597
22:39:51|2.23515
22:39:52|2.23855
22:39:53|2.23927
22:39:54|2.23994
22:39:55|2.23929
22:39:56|2.24
22:39:57|2.23783
22:39:58|2.239
22:39:59|2.23929
22:40:00|2.23973
22:40:01|2.23968
22:40:02|2.24054
22:40:03|2.24043
22:40:04|2.24251
22:40:05|2.24328
22:40:06|2.24347
22:40:07|2.245
22:40:08|2.245
22:40:09|2.24499
22:40:10|2.24366
22:40:11|2.243
22:40:12|2.24293
22:40:13|2.24347
22:40:15|2.24443
22:40:16|2.24451
22:40:17|2.24431
22:40:18|2.24221
22:40:20|2.24325
22:40:21|2.24187
22:40:21|2.24299
22:40:23|2.24408
22:40:23|2.24183
22:40:25|2.24001
22:40:26|2.24064
22:40:27|2.24057
22:40:28|2.2422
22:40:29|2.24261
22:40:30|2.24104
22:40:31|2.24015
22:40:32|2.24098
22:40:33|2.24248
22:40:35|2.2415
22:40:36|2.24328
22:40:37|2.24202
22:40:38|2.24158
22:40:39|2.24128
22:40:40|2.24157
22:40:41|2.24172
22:40:41|2.24191
22:40:43|2.24159
22:40:43|2.24159
22:40:45|2.24158
22:40:46|2.24025
22:40:47|2.24191
22:40:47|2.2412
22:40:49|2.2406
22:40:49|2.24009
22:40:51|2.24001
22:40:52|2.242
22:40:52|2.24124
22:40:54|2.24021
22:40:55|2.24
22:40:56|2.24018
22:40:56|2.23821
22:40:58|2.24001
22:40:59|2.23917
22:41:00|2.2388
22:41:00|2.24001
22:41:02|2.2393
22:41:03|2.23816
22:41:04|2.23842
22:41:05|2.23884
22:41:05|2.238
22:41:06|2.238
22:41:08|2.23769
22:41:09|2.23686
22:41:10|2.23551
22:41:11|2.23387
22:41:12|2.23302
22:41:13|2.23165
22:41:14|2.22974
22:41:15|2.2288
22:41:16|2.22689
22:41:16|2.22833
22:41:18|2.23018
22:41:19|2.22889
22:41:20|2.22911
22:41:21|2.2299
22:41:22|2.23049
22:41:24|2.23018
22:41:24|2.23121
22:41:26|2.23137
22:41:27|2.23254
22:41:28|2.23327
22:41:30|2.23394
22:41:30|2.23351
22:41:31|2.23347
22:41:32|2.23394
22:41:33|2.23329
22:41:34|2.23392
22:41:35|2.23367
22:41:36|2.23311
22:41:37|2.23285
22:41:38|2.23254
22:41:40|2.23133
22:41:41|2.23139
22:41:42|2.2313
22:41:43|2.23148
22:41:44|2.23049
22:41:45|2.23093
22:41:46|2.23055
22:41:47|2.23217
22:41:48|2.23144
22:41:48|2.23162
22:41:49|2.23285
22:41:51|2.23281
22:41:52|2.23229
22:41:53|2.23206
22:41:53|2.23266
22:41:55|2.23266
22:41:56|2.2315
22:41:57|2.23198
22:41:58|2.23053
22:41:59|2.22961
22:42:00|2.22942
22:42:01|2.23083
22:42:02|2.2298
22:42:03|2.22697
22:42:04|2.22446
22:42:05|2.21939
22:42:06|2.219
22:42:06|2.22
22:42:08|2.2206
22:42:09|2.22416
22:42:10|2.22555
22:42:11|2.22554
22:42:11|2.22564
22:42:13|2.22338
22:42:14|2.22269
22:42:15|2.22237
22:42:16|2.22203
22:42:18|2.22243
22:42:19|2.22298
22:42:21|2.23023
22:42:22|2.23234
22:42:23|2.23144
22:42:25|2.23229
22:42:25|2.2332
22:42:26|2.23382
22:42:27|2.23128
22:42:28|2.23113
22:42:30|2.23
22:42:31|2.23001
22:42:32|2.23177
22:42:34|2.2322
22:42:35|2.2322
22:42:36|2.23424
22:42:37|2.2335
22:42:37|2.23333
22:42:38|2.23241
22:42:39|2.235
22:42:40|2.23459
22:42:42|2.23332
22:42:42|2.23327
22:42:43|2.23392
22:42:44|2.24
22:42:46|2.24168
22:42:47|2.24247
22:42:47|2.24176
22:42:49|2.24217
22:42:50|2.24082
22:42:51|2.24189
22:42:52|2.24047
22:42:53|2.24094
22:42:54|2.24171
22:42:55|2.24029
22:42:56|2.24122
22:42:57|2.24076
22:42:58|2.24034
22:42:59|2.24144
22:43:00|2.24001
22:43:01|2.24001
22:43:02|2.24334
22:43:03|2.24236
22:43:04|2.24198
22:43:05|2.24366
22:43:06|2.245
22:43:07|2.24499
22:43:08|2.24646
22:43:09|2.24783
22:43:10|2.24755
22:43:11|2.24877
22:43:12|2.24864
22:43:14|2.24805
22:43:14|2.24788
22:43:16|2.24896
22:43:16|2.24719
22:43:17|2.24772
22:43:20|2.24874
22:43:20|2.24799
22:43:22|2.24914
22:43:24|2.24901
22:43:25|2.24871
22:43:26|2.249
22:43:27|2.24801
22:43:28|2.24694
22:43:29|2.24876
22:43:30|2.24752
22:43:31|2.24791
22:43:32|2.24733
22:43:33|2.24705
22:43:34|2.24662
22:43:35|2.24647
22:43:35|2.24236
22:43:38|2.24164
22:43:39|2.24234
22:43:40|2.24234
22:43:41|2.24218
22:43:42|2.2407
22:43:43|2.24068
22:43:45|2.24029
22:43:45|2.2407
22:43:46|2.24001
22:43:47|2.24199
22:43:48|2.24031
22:43:49|2.24122
22:43:50|2.24211
22:43:51|2.24244
22:43:52|2.242
22:43:53|2.24022
22:43:54|2.23835
22:43:55|2.23727
22:43:56|2.23799
22:43:57|2.23404
22:43:58|2.23683
22:43:59|2.23609
22:44:00|2.23557
22:44:01|2.23252
22:44:02|2.23312
22:44:04|2.23224
22:44:04|2.23369
22:44:05|2.23331
22:44:06|2.23275
22:44:07|2.23481
22:44:08|2.23437
22:44:09|2.23446
22:44:10|2.23549
22:44:11|2.23534
22:44:13|2.23634
22:44:14|2.23631
22:44:15|2.2364
22:44:16|2.23501
22:44:17|2.2356
22:44:17|2.23545
22:44:20|2.23719
22:44:21|2.23677
22:44:22|2.23754
22:44:23|2.23601
22:44:25|2.23584
22:44:26|2.24096
22:44:28|2.24124
22:44:29|2.24014
22:44:29|2.24015
22:44:31|2.24106
22:44:31|2.24438
22:44:33|2.24526
22:44:34|2.24527
22:44:35|2.24418
22:44:36|2.24579
22:44:37|2.24648
22:44:38|2.24729
22:44:39|2.24971
22:44:40|2.24905
22:44:41|2.24991
22:44:42|2.24828
22:44:43|2.24951
22:44:44|2.24768
22:44:45|2.24665
22:44:46|2.248
22:44:47|2.24678
22:44:48|2.2468
22:44:49|2.24741
22:44:50|2.24572
22:44:52|2.24855
22:44:52|2.24907
22:44:53|2.24761
22:44:55|2.24747
22:44:55|2.24607
22:44:57|2.24648
22:44:57|2.24632
22:44:58|2.24678
22:45:00|2.24663
22:45:01|2.24691
22:45:01|2.2471
22:45:02|2.24711
22:45:03|2.24774
22:45:04|2.24707
22:45:06|2.2442
22:45:07|2.245
22:45:08|2.24335
22:45:10|2.24336
22:45:10|2.24222
22:45:11|2.24163
22:45:12|2.24136
22:45:13|2.24078
22:45:14|2.23964
22:45:16|2.23762
22:45:16|2.23671
22:45:18|2.23694
22:45:19|2.23775
22:45:19|2.23693
22:45:21|2.23631
22:45:23|2.23621
22:45:23|2.2351
22:45:24|2.235
22:45:26|2.23559
22:45:27|2.23375
22:45:28|2.23378
22:45:29|2.23227
22:45:30|2.23392
22:45:31|2.2344
22:45:33|2.23353
22:45:33|2.23371
22:45:35|2.23361
22:45:36|2.23432
22:45:37|2.2323
22:45:38|2.23296
22:45:39|2.23295
22:45:40|2.23285
22:45:41|2.23288
22:45:43|2.23091
22:45:44|2.23093
22:45:45|2.23029
22:45:45|2.2302
22:45:47|2.2304
22:45:48|2.22927
22:45:48|2.22905
22:45:49|2.23027
22:45:50|2.2301
22:45:52|2.231
22:45:53|2.22951
22:45:54|2.22901
22:45:55|2.23025
22:45:56|2.22951
22:45:57|2.22897
22:45:58|2.22802
22:45:59|2.22908
22:46:00|2.23
22:46:01|2.22951
22:46:02|2.23
22:46:04|2.233
22:46:04|2.23384
22:46:05|2.23346
22:46:06|2.23421
22:46:08|2.23384
22:46:09|2.23399
22:46:10|2.23407
22:46:11|2.23391
22:46:12|2.23293
22:46:13|2.23357
22:46:14|2.23391
22:46:16|2.23292
22:46:17|2.23038
22:46:17|2.23236
22:46:18|2.23201
22:46:19|2.23112
22:46:21|2.231
22:46:22|2.231
22:46:24|2.23102
22:46:25|2.2324
22:46:26|2.22951
22:46:27|2.22944
22:46:28|2.23084
22:46:29|2.22999
22:46:30|2.23015
22:46:31|2.23
22:46:32|2.22929
22:46:33|2.22929
22:46:35|2.22867
22:46:35|2.22845
22:46:37|2.22923
22:46:38|2.22835
22:46:39|2.22825
22:46:40|2.22708
22:46:41|2.22706
22:46:42|2.2263
22:46:43|2.22471
22:46:44|2.22274
22:46:45|2.22042
22:46:46|2.22078
22:46:47|2.22313
22:46:48|2.22286
22:46:49|2.22222
22:46:50|2.22322
22:46:51|2.22403
22:46:52|2.22264
22:46:53|2.22231
22:46:54|2.22309
22:46:55|2.22309
22:46:57|2.22425
22:46:57|2.22473
22:46:58|2.22578
22:46:59|2.22569
22:47:00|2.22428
22:47:01|2.22507
22:47:03|2.22566
22:47:03|2.22731
22:47:05|2.22725
22:47:05|2.22835
22:47:06|2.22887
22:47:07|2.22994
22:47:09|2.2291
22:47:10|2.23078
22:47:10|2.23137
22:47:12|2.23198
22:47:12|2.23235
22:47:15|2.23107
22:47:15|2.23107
22:47:16|2.23129
22:47:17|2.23099
22:47:18|2.23022
22:47:19|2.23109
22:47:20|2.23108
22:47:21|2.2318
22:47:22|2.23227
22:47:23|2.23275
22:47:24|2.23275
22:47:25|2.23157
22:47:27|2.23141
22:47:28|2.23206
22:47:29|2.23156
22:47:29|2.23143
22:47:31|2.23147
22:47:32|2.23073
22:47:33|2.23
22:47:34|2.23001
22:47:35|2.23
22:47:36|2.23072
22:47:37|2.23021
22:47:38|2.23
22:47:39|2.23058
22:47:40|2.23001
22:47:41|2.23009
22:47:42|2.22715
22:47:44|2.22747
22:47:45|2.23082
22:47:45|2.2313
22:47:47|2.23072
22:47:47|2.23101
22:47:49|2.232
22:47:49|2.2321
22:47:51|2.23092
22:47:52|2.23092
22:47:53|2.23005
22:47:53|2.23031
22:47:54|2.23002
22:47:56|2.23089
22:47:56|2.23088
22:47:58|2.2285
22:47:59|2.22932
22:48:00|2.22919
22:48:01|2.22938
22:48:02|2.22955
22:48:03|2.22998
22:48:04|2.22833
22:48:05|2.22992
22:48:06|2.22921
22:48:07|2.22921
22:48:08|2.22992
22:48:09|2.22992
22:48:10|2.23102
22:48:11|2.23021
22:48:12|2.23106
22:48:13|2.232
22:48:14|2.232
22:48:15|2.23248
22:48:16|2.23257
22:48:17|2.23258
22:48:18|2.23292
22:48:19|2.23261
22:48:20|2.2329
22:48:21|2.23289
22:48:22|2.23248
22:48:24|2.23217
22:48:25|2.23248
22:48:26|2.23244
22:48:27|2.23244
22:48:29|2.23277
22:48:29|2.23299
22:48:31|2.23371
22:48:32|2.23371
22:48:32|2.23414
22:48:34|2.235
22:48:35|2.23499
22:48:37|2.23402
22:48:38|2.23372
22:48:39|2.23486
22:48:40|2.23486
22:48:40|2.23433
22:48:42|2.23424
22:48:43|2.2348
22:48:44|2.2349
22:48:44|2.23499
22:48:45|2.2349
22:48:47|2.235
22:48:48|2.235
22:48:49|2.23493
22:48:50|2.23493
22:48:51|2.23488
22:48:52|2.23322
22:48:53|2.23499
22:48:55|2.23424
22:48:56|2.23429
22:48:56|2.23444
22:48:58|2.23541
22:48:58|2.23649
22:49:00|2.23548
22:49:01|2.23728
22:49:02|2.23656
22:49:02|2.23694
22:49:04|2.23608
22:49:04|2.23762
22:49:05|2.23778
22:49:07|2.23825
22:49:08|2.23945
22:49:08|2.24044
22:49:10|2.24201
22:49:11|2.24288
22:49:12|2.24333
22:49:13|2.24072
22:49:14|2.24046
22:49:15|2.23795
22:49:16|2.23769
22:49:17|2.23891
22:49:18|2.2372
22:49:19|2.23795
22:49:20|2.23738
22:49:22|2.23893
22:49:23|2.24014
22:49:25|2.23864
22:49:26|2.23879
22:49:28|2.23991
22:49:29|2.23895
22:49:30|2.23863
22:49:31|2.23627
22:49:33|2.23822
22:49:34|2.2382
22:49:35|2.2382
22:49:36|2.23559
22:49:37|2.235
22:49:37|2.23576
22:49:39|2.23716
22:49:40|2.23604
22:49:41|2.23556
22:49:43|2.23725
22:49:43|2.23616
22:49:44|2.23737
22:49:46|2.23608
22:49:47|2.23608
22:49:48|2.23575
22:49:48|2.23544
22:49:50|2.2353
22:49:50|2.23501
22:49:51|2.23567
22:49:53|2.235
22:49:54|2.23567
22:49:55|2.23533
22:49:56|2.23533
22:49:57|2.23629
22:49:58|2.23572
22:49:59|2.23572
22:50:00|2.23544
22:50:01|2.23545
22:50:02|2.23546
22:50:03|2.2353
22:50:04|2.23442
22:50:04|2.23383
22:50:05|2.23316
22:50:07|2.23261
22:50:09|2.23325
22:50:09|2.23272
22:50:10|2.23231
22:50:11|2.23258
22:50:12|2.23259
22:50:13|2.2306
22:50:14|2.22909
22:50:15|2.22881
22:50:16|2.22865
22:50:17|2.2294
22:50:18|2.23035
22:50:19|2.23008
22:50:20|2.22972
22:50:21|2.22982
22:50:22|2.23089
22:50:24|2.23101
22:50:25|2.23172
22:50:26|2.23061
22:50:28|2.23
22:50:29|2.22971
22:50:30|2.22954
22:50:32|2.22839
22:50:32|2.22774
22:50:34|2.22842
22:50:35|2.23035
22:50:37|2.23112
22:50:38|2.23106
22:50:39|2.23112
22:50:40|2.23034
22:50:41|2.23034
22:50:42|2.23022
22:50:43|2.23
22:50:44|2.23004
22:50:45|2.23008
22:50:46|2.22941
22:50:47|2.22943
22:50:48|2.22999
22:50:49|2.22943
22:50:50|2.22943
22:50:51|2.23
22:50:53|2.22955
22:50:53|2.2295
22:50:54|2.22953
22:50:55|2.22954
22:50:56|2.23034
22:50:57|2.23113
22:50:59|2.23113
22:50:59|2.23113
22:51:01|2.23113
22:51:02|2.23109
22:51:03|2.23111
22:51:04|2.22959
22:51:05|2.22802
22:51:06|2.22719
22:51:07|2.22809
22:51:08|2.22915
22:51:09|2.22822
22:51:10|2.22734
22:51:11|2.22729
22:51:12|2.2275
22:51:13|2.23112
22:51:14|2.23083
22:51:15|2.23009
22:51:16|2.22987
22:51:17|2.23
22:51:18|2.23039
22:51:19|2.23006
22:51:20|2.22997
22:51:21|2.22996
22:51:22|2.22996
22:51:23|2.2297
22:51:24|2.22983
22:51:25|2.22939
22:51:26|2.22995
22:51:27|2.23
22:51:29|2.22985
22:51:30|2.22916
22:51:31|2.2294
22:51:32|2.22915
22:51:32|2.22916
22:51:33|2.2294
22:51:34|2.22915
22:51:36|2.22915
22:51:36|2.22931
22:51:38|2.2311
22:51:40|2.22986
22:51:41|2.2311
22:51:41|2.23104
22:51:42|2.23111
22:51:44|2.23109
22:51:45|2.23053
22:51:45|2.23218
22:51:46|2.23117
22:51:48|2.23218
22:51:49|2.23285
22:51:50|2.23341
22:51:52|2.2326
22:51:52|2.23357
22:51:54|2.2336
22:51:54|2.2336
22:51:56|2.23265
22:51:56|2.23412
22:51:57|2.23499
22:51:58|2.23544
22:51:59|2.23544
22:52:01|2.23604
22:52:01|2.23565
22:52:03|2.23552
22:52:03|2.23613
22:52:04|2.23614
22:52:06|2.23995
22:52:07|2.23999
22:52:08|2.23945
22:52:08|2.24161
22:52:09|2.24063
22:52:11|2.24002
22:52:12|2.23908
22:52:12|2.2385
22:52:13|2.24115
22:52:15|2.23948
22:52:16|2.23893
22:52:17|2.23948
22:52:18|2.23858
22:52:19|2.23946
22:52:20|2.24199
22:52:21|2.24232
22:52:22|2.24183
22:52:23|2.24233
22:52:24|2.24193
22:52:25|2.24117
22:52:26|2.24081
22:52:27|2.24064
22:52:29|2.23895
22:52:30|2.24041
22:52:30|2.24014
22:52:31|2.24064
22:52:33|2.23876
22:52:34|2.24008
22:52:35|2.24008
22:52:36|2.24015
22:52:37|2.23999
22:52:38|2.24016
22:52:39|2.23919
22:52:40|2.23996
22:52:41|2.24124
22:52:42|2.24107
22:52:43|2.24124
22:52:44|2.24191
22:52:45|2.2419
22:52:46|2.24194
22:52:47|2.24274
22:52:48|2.24272
22:52:49|2.24272
22:52:50|2.24167
22:52:51|2.24225
22:52:52|2.24225
22:52:53|2.24274
22:52:54|2.24284
22:52:55|2.244
22:52:56|2.245
22:52:57|2.245
22:52:58|2.24507
22:52:59|2.24499
22:53:00|2.24537
22:53:01|2.24532
22:53:02|2.246
22:53:03|2.2451
22:53:04|2.24499
22:53:05|2.24567
22:53:06|2.24629
22:53:07|2.24655
22:53:08|2.24761
22:53:09|2.2476
22:53:11|2.24805
22:53:12|2.2486
22:53:13|2.24819
22:53:13|2.2489
22:53:14|2.2492
22:53:15|2.24999
22:53:16|2.25
22:53:17|2.25253
22:53:19|2.25046
22:53:20|2.2511
22:53:20|2.25128
22:53:21|2.25183
22:53:23|2.25321
22:53:23|2.25177
22:53:25|2.25457
22:53:26|2.25232
22:53:27|2.25499
22:53:28|2.255
22:53:29|2.25507
22:53:31|2.25288
22:53:31|2.25257
22:53:34|2.25372
22:53:35|2.25045
22:53:36|2.24862
22:53:37|2.24795
22:53:37|2.24809
22:53:39|2.24753
22:53:40|2.24876
22:53:41|2.2481
22:53:42|2.24888
22:53:44|2.24994
22:53:44|2.2497
22:53:46|2.25135
22:53:47|2.25127
22:53:48|2.25
22:53:50|2.24801
22:53:50|2.24667
22:53:51|2.24809
22:53:52|2.24777
22:53:53|2.24912
22:53:54|2.24974
22:53:55|2.24779
22:53:56|2.24668
22:53:57|2.24668
22:53:58|2.24777
22:53:59|2.24602
22:54:00|2.24762
22:54:01|2.24772
22:54:02|2.24734
22:54:03|2.24666
22:54:04|2.245
22:54:05|2.24379
22:54:06|2.24249
22:54:07|2.24249
22:54:08|2.24248
22:54:09|2.2379
22:54:10|2.2379
22:54:11|2.24
22:54:12|2.24068
22:54:13|2.23931
22:54:14|2.24062
22:54:15|2.24062
22:54:16|2.24068
22:54:17|2.24134
22:54:18|2.24179
22:54:19|2.24135
22:54:20|2.24194
22:54:21|2.2414
22:54:22|2.24202
22:54:23|2.2403
22:54:24|2.23937
22:54:25|2.23903
22:54:26|2.23837
22:54:27|2.23892
22:54:28|2.23998
22:54:30|2.23999
22:54:31|2.23871
22:54:33|2.23887
22:54:33|2.23956
22:54:34|2.23924
22:54:35|2.23865
22:54:36|2.23859
22:54:37|2.23833
22:54:38|2.23752
22:54:40|2.23785
22:54:41|2.23832
22:54:42|2.23783
22:54:43|2.23829
22:54:44|2.23639
22:54:45|2.23562
22:54:46|2.23608
22:54:48|2.23382
22:54:49|2.23421
22:54:50|2.23421
22:54:50|2.23132
22:54:52|2.23132
22:54:53|2.23321
22:54:54|2.23345
22:54:54|2.23222
22:54:56|2.23214
22:54:56|2.23016
22:54:58|2.23026
22:54:58|2.23
22:55:00|2.23
22:55:01|2.23
22:55:02|2.23
22:55:02|2.22905
22:55:04|2.22832
22:55:05|2.2289
22:55:05|2.22838
22:55:08|2.23141
22:55:08|2.23257
22:55:09|2.235
22:55:10|2.23291
22:55:11|2.23413
22:55:12|2.23636
22:55:13|2.23536
22:55:14|2.23544
22:55:15|2.23438
22:55:17|2.23501
22:55:18|2.23478
22:55:19|2.23497
22:55:20|2.23565
22:55:20|2.23307
22:55:21|2.24023
22:55:23|2.24363
22:55:23|2.24128
22:55:25|2.23986
22:55:26|2.23936
22:55:27|2.23864
22:55:27|2.23787
22:55:29|2.23937
22:55:30|2.23937
22:55:31|2.2393
22:55:33|2.24062
22:55:34|2.24182
22:55:36|2.24321
22:55:37|2.24495
22:55:38|2.24206
22:55:39|2.24169
22:55:40|2.24243
22:55:41|2.24139
22:55:41|2.23894
22:55:43|2.23815
22:55:44|2.23942
22:55:45|2.23724
22:55:45|2.24037
22:55:48|2.23962
22:55:48|2.23931
22:55:49|2.23839
22:55:50|2.23941
22:55:51|2.24064
22:55:52|2.23933
22:55:53|2.23964
22:55:54|2.23992
22:55:55|2.23981
22:55:57|2.24041
22:55:57|2.23965
22:55:58|2.23992
22:55:59|2.24048
22:56:00|2.24025
22:56:01|2.23855
22:56:02|2.23855
22:56:03|2.24081
22:56:04|2.24081
22:56:05|2.23906
22:56:07|2.239
22:56:08|2.23857
22:56:09|2.23815
22:56:10|2.23723
22:56:11|2.2369
22:56:12|2.23681
22:56:13|2.23664
22:56:14|2.23646
22:56:15|2.2373
22:56:16|2.2374
22:56:17|2.23574
22:56:18|2.23574
22:56:19|2.23582
22:56:20|2.23518
22:56:21|2.23603
22:56:22|2.2354
22:56:23|2.23642
22:56:24|2.23642
22:56:25|2.23739
22:56:26|2.23788
22:56:27|2.23765
22:56:28|2.23938
22:56:29|2.23938
22:56:30|2.23992
22:56:31|2.23887
22:56:32|2.23892
22:56:33|2.23829
22:56:34|2.23797
22:56:35|2.23797
22:56:37|2.23752
22:56:38|2.23767
22:56:39|2.23767
22:56:40|2.23721
22:56:41|2.23646
22:56:42|2.23646
22:56:43|2.23642
22:56:44|2.23679
22:56:45|2.23597
22:56:46|2.23595
22:56:47|2.23695
22:56:48|2.23709
22:56:49|2.23705
22:56:50|2.23608
22:56:51|2.23669
22:56:52|2.23705
22:56:53|2.23604
22:56:54|2.23531
22:56:55|2.23413
22:56:56|2.23329
22:56:57|2.23335
22:56:59|2.23387
22:57:00|2.23399
22:57:01|2.23384
22:57:02|2.23384
22:57:03|2.23464
22:57:03|2.23463
22:57:04|2.23385
22:57:06|2.23336
22:57:07|2.23336
22:57:08|2.23063
22:57:09|2.23063
22:57:10|2.23013
22:57:11|2.23115
22:57:12|2.23
22:57:13|2.23164
22:57:14|2.23062
22:57:15|2.23243
22:57:16|2.23246
22:57:17|2.23277
22:57:18|2.23271
22:57:19|2.23112
22:57:20|2.2331
22:57:21|2.23271
22:57:22|2.23169
22:57:23|2.23307
22:57:24|2.23331
22:57:25|2.23331
22:57:26|2.23264
22:57:27|2.23367
22:57:28|2.23275
22:57:29|2.23355
22:57:30|2.23244
22:57:31|2.23246
22:57:32|2.23134
22:57:34|2.23296
22:57:35|2.23296
22:57:36|2.23232
22:57:37|2.23141
22:57:38|2.23139
22:57:40|2.23076
22:57:41|2.2303
22:57:42|2.23095
22:57:44|2.2303
22:57:45|2.23014
22:57:45|2.23014
22:57:46|2.23014
22:57:48|2.2303
22:57:48|2.23013
22:57:49|2.22992
22:57:51|2.22992
22:57:52|2.22901
22:57:52|2.2289
22:57:54|2.22824
22:57:54|2.228
22:57:55|2.22785
22:57:56|2.22715
22:57:57|2.22662
22:57:58|2.226
22:57:59|2.22577
22:58:01|2.22442
22:58:01|2.2244
22:58:03|2.22456
22:58:04|2.22597
22:58:05|2.226
22:58:06|2.22559
22:58:07|2.226
22:58:09|2.226
22:58:09|2.22501
22:58:11|2.22357
22:58:12|2.22351
22:58:13|2.22405
22:58:14|2.22327
22:58:15|2.2241
22:58:16|2.22452
22:58:17|2.22404
22:58:18|2.22361
22:58:19|2.2241
22:58:20|2.22136
22:58:21|2.21969
22:58:22|2.21911
22:58:23|2.21809
22:58:24|2.21848
22:58:26|2.21815
22:58:26|2.21815
22:58:28|2.21776
22:58:28|2.21744
22:58:30|2.2169
22:58:30|2.21619
22:58:32|2.21731
22:58:34|2.21728
22:58:35|2.21731
22:58:36|2.21802
22:58:37|2.21832
22:58:39|2.21926
22:58:40|2.21899
22:58:41|2.2195
22:58:42|2.22023
22:58:43|2.22027
22:58:44|2.2204
22:58:45|2.21869
22:58:46|2.21941
22:58:47|2.21844
22:58:48|2.2203
22:58:49|2.22006
22:58:50|2.21896
22:58:51|2.22095
22:58:52|2.22095
22:58:53|2.21969
22:58:54|2.21913
22:58:55|2.22
22:58:56|2.22
22:58:57|2.22
22:58:58|2.22002
22:58:59|2.22007
22:59:00|2.22
22:59:01|2.21942
22:59:03|2.21946
22:59:04|2.21941
22:59:05|2.21753
22:59:06|2.21623
22:59:07|2.21504
22:59:08|2.21301
22:59:09|2.21241
22:59:10|2.21198
22:59:11|2.20911
22:59:12|2.20931
22:59:13|2.20794
22:59:14|2.20915
22:59:14|2.2076
22:59:16|2.20727
22:59:17|2.2066
22:59:18|2.20657
22:59:18|2.20802
22:59:20|2.20798
22:59:21|2.21046
22:59:22|2.2099
22:59:23|2.21046
22:59:23|2.2089
22:59:25|2.20976
22:59:25|2.20891
22:59:27|2.209
22:59:28|2.20999
22:59:29|2.20962
22:59:29|2.20901
22:59:31|2.20903
22:59:32|2.20692
22:59:32|2.20773
22:59:33|2.20811
22:59:35|2.2055
22:59:37|2.20597
22:59:38|2.20692
22:59:40|2.20678
22:59:40|2.20629
22:59:41|2.20717
22:59:42|2.20747
22:59:43|2.20855
22:59:44|2.20809
22:59:45|2.20695
22:59:46|2.20716
22:59:47|2.20744
22:59:48|2.20511
22:59:50|2.2068
22:59:50|2.20656
22:59:52|2.20679
22:59:53|2.20657
22:59:53|2.2069
22:59:55|2.20704
22:59:56|2.20655
22:59:57|2.20557
22:59:58|2.20301
22:59:59|2.20293
23:00:00|2.20405
23:00:00|2.20285
23:00:02|2.20521
23:00:03|2.2062
23:00:04|2.20697
23:00:05|2.20784
23:00:07|2.2079
23:00:07|2.20778
23:00:08|2.21075
23:00:09|2.21079
23:00:10|2.21304
23:00:11|2.2123
23:00:12|2.21576
23:00:13|2.21573
23:00:14|2.21499
23:00:15|2.21656
23:00:16|2.21545
23:00:17|2.21547
23:00:18|2.21357
23:00:19|2.21197
23:00:20|2.21205
23:00:21|2.20758
23:00:22|2.20839
23:00:23|2.20885
23:00:24|2.20929
23:00:25|2.20979
23:00:26|2.20961
23:00:27|2.20943
23:00:28|2.20753
23:00:29|2.20849
23:00:30|2.2055
23:00:31|2.20746
23:00:32|2.20711
23:00:33|2.20766
23:00:34|2.2072
23:00:36|2.20541
23:00:36|2.20455
23:00:38|2.20389
23:00:39|2.20294
23:00:41|2.20396
23:00:41|2.2046
23:00:42|2.20397
23:00:43|2.20371
23:00:44|2.20586
23:00:45|2.20554
23:00:47|2.20637
23:00:48|2.20594
23:00:50|2.20441
23:00:50|2.20342
23:00:51|2.20278
23:00:52|2.20458
23:00:53|2.20302
23:00:54|2.20117
23:00:56|2.20121
23:00:57|2.19876
23:00:58|2.1978
23:00:59|2.19602
23:01:01|2.19492
23:01:01|2.19642
23:01:02|2.19716
23:01:03|2.197
23:01:05|2.1966
23:01:06|2.19713
23:01:06|2.1949
23:01:08|2.19477
23:01:09|2.19766
23:01:10|2.19774
23:01:11|2.19754
23:01:12|2.19689
23:01:13|2.20076
23:01:14|2.19802
23:01:15|2.1976
23:01:16|2.19637
23:01:17|2.19651
23:01:18|2.19684
23:01:19|2.19697
23:01:20|2.19615
23:01:21|2.19612
23:01:22|2.19695
23:01:23|2.19471
23:01:24|2.19491
23:01:24|2.19577
23:01:26|2.19577
23:01:27|2.195
23:01:28|2.19236
23:01:28|2.19296
23:01:29|2.19149
23:01:31|2.19093
23:01:32|2.19007
23:01:33|2.18974
23:01:33|2.19045
23:01:34|2.18945
23:01:36|2.19001
23:01:36|2.18968
23:01:38|2.18854
23:01:38|2.18893
23:01:40|2.18968
23:01:42|2.18877
23:01:43|2.18719
23:01:45|2.185
23:01:45|2.18545
23:01:46|2.18737
23:01:47|2.18657
23:01:48|2.18816
23:01:49|2.18815
23:01:50|2.18853
23:01:51|2.18672
23:01:52|2.18735
23:01:53|2.18647
23:01:54|2.18828
23:01:55|2.18835
23:01:57|2.19
23:01:58|2.19129
23:01:59|2.19162
23:02:00|2.19359
23:02:00|2.19206
23:02:01|2.19251
23:02:02|2.19251
23:02:04|2.19216
23:02:05|2.1929
23:02:06|2.19405
23:02:07|2.19495
23:02:08|2.19618
23:02:09|2.19777
23:02:11|2.20131
23:02:11|2.20088
23:02:12|2.19888
23:02:13|2.20112
23:02:14|2.20182
23:02:15|2.20068
23:02:16|2.20094
23:02:17|2.20378
23:02:18|2.2054
23:02:19|2.20659
23:02:20|2.20444
23:02:21|2.20434
23:02:22|2.20422
23:02:23|2.20466
23:02:24|2.20438
23:02:25|2.204
23:02:26|2.20477
23:02:27|2.20421
23:02:28|2.20378
23:02:29|2.20553
23:02:30|2.20456
23:02:31|2.20639
23:02:32|2.20829
23:02:33|2.21059
23:02:34|2.21117
23:02:36|2.21057
23:02:37|2.21128
23:02:38|2.21218
23:02:40|2.2102
23:02:40|2.21085
23:02:42|2.21056
23:02:43|2.21102
23:02:44|2.21059
23:02:45|2.20932
23:02:47|2.20796
23:02:48|2.20794
23:02:49|2.20934
23:02:51|2.20925
23:02:52|2.20703
23:02:53|2.20687
23:02:54|2.20759
23:02:55|2.20929
23:02:56|2.20913
23:02:57|2.20602
23:02:58|2.20489
23:02:59|2.2048
23:03:00|2.20478
23:03:01|2.20512
23:03:02|2.20512
23:03:03|2.20534
23:03:04|2.20311
23:03:06|2.20241
23:03:07|2.202
23:03:08|2.20048
23:03:09|2.1987
23:03:10|2.19736
23:03:11|2.19571
23:03:12|2.19676
23:03:13|2.19683
23:03:14|2.19436
23:03:15|2.19633
23:03:16|2.19677
23:03:17|2.19551
23:03:18|2.19551
23:03:19|2.19555
23:03:20|2.19636
23:03:21|2.19555
23:03:22|2.19474
23:03:23|2.1949
23:03:24|2.19595
23:03:25|2.19522
23:03:26|2.19484
23:03:27|2.19523
23:03:28|2.19474
23:03:29|2.19595
23:03:30|2.19575
23:03:31|2.19594
23:03:32|2.19589
23:03:33|2.19595
23:03:34|2.19594
23:03:35|2.196
23:03:36|2.19784
23:03:37|2.19785
23:03:38|2.20046
23:03:39|2.20092
23:03:40|2.20156
23:03:41|2.2032
23:03:43|2.20046
23:03:44|2.20046
23:03:45|2.20114
23:03:46|2.20282
23:03:46|2.20219
23:03:47|2.19917
23:03:48|2.19769
23:03:50|2.19998
23:03:50|2.19944
23:03:52|2.20078
23:03:53|2.20399
23:03:54|2.20218
23:03:55|2.19972
23:03:56|2.20181
23:03:57|2.20128
23:03:58|2.20041
23:03:59|2.20129
23:04:00|2.2
23:04:01|2.19925
23:04:02|2.19901
23:04:04|2.20112
23:04:04|2.19754
23:04:05|2.19786
23:04:06|2.19771
23:04:08|2.19771
23:04:09|2.1984
23:04:10|2.19771
23:04:11|2.195
23:04:12|2.19381
23:04:13|2.19556
23:04:14|2.1972
23:04:15|2.19669
23:04:16|2.19732
23:04:17|2.19562
23:04:18|2.19638
23:04:19|2.19638
23:04:21|2.19562
23:04:22|2.1955
23:04:22|2.19422
23:04:24|2.19439
23:04:25|2.19378
23:04:25|2.19395
23:04:27|2.19392
23:04:27|2.19541
23:04:29|2.19602
23:04:29|2.19524
23:04:31|2.195
23:04:32|2.19501
23:04:33|2.19339
23:04:33|2.19415
23:04:34|2.19392
23:04:36|2.1929
23:04:37|2.1929
23:04:38|2.19279
23:04:39|2.19332
23:04:41|2.19248
23:04:42|2.19311
23:04:43|2.19248
23:04:44|2.19253
23:04:45|2.19009
23:04:46|2.1907
23:04:48|2.19136
23:04:49|2.19234
23:04:49|2.193
23:04:50|2.19241
23:04:51|2.19216
23:04:52|2.19096
23:04:53|2.19066
23:04:54|2.19156
23:04:56|2.19156
23:04:57|2.19069
23:04:58|2.19221
23:04:59|2.19211
23:05:00|2.19281
23:05:01|2.19244
23:05:02|2.19292
23:05:03|2.19507
23:05:04|2.19516
23:05:05|2.19477
23:05:06|2.19435
23:05:07|2.19416
23:05:08|2.19517
23:05:09|2.1945
23:05:10|2.19542
23:05:11|2.19486
23:05:12|2.19627
23:05:13|2.19648
23:05:14|2.19586
23:05:15|2.19697
23:05:16|2.19933
23:05:17|2.19933
23:05:18|2.1964
23:05:19|2.19698
23:05:20|2.19679
23:05:21|2.19611
23:05:22|2.19679
23:05:23|2.19699
23:05:24|2.19715
23:05:25|2.19657
23:05:26|2.19622
23:05:27|2.19796
23:05:28|2.19676
23:05:29|2.19676
23:05:30|2.19678
23:05:31|2.19668
23:05:32|2.19664
23:05:33|2.19677
23:05:34|2.19599
23:05:35|2.19635
23:05:36|2.19657
23:05:37|2.19657
23:05:38|2.19842
23:05:39|2.198
23:05:40|2.19751
23:05:42|2.19809
23:05:42|2.19716
23:05:44|2.19716
23:05:46|2.19777
23:05:46|2.198
23:05:47|2.198
23:05:48|2.198
23:05:49|2.198
23:05:50|2.198
23:05:51|2.19716
23:05:52|2.19693
23:05:53|2.19501
23:05:54|2.19298
23:05:55|2.19517
23:05:57|2.19481
23:05:58|2.1927
23:05:59|2.19314
23:06:00|2.19177
23:06:01|2.1921
23:06:02|2.19228
23:06:03|2.19269
23:06:04|2.19499
23:06:05|2.1955
23:06:06|2.19548
23:06:06|2.1955
23:06:07|2.19546
23:06:10|2.19385
23:06:10|2.19385
23:06:11|2.19377
23:06:12|2.19267
23:06:14|2.1934
23:06:15|2.19341
23:06:16|2.19472
23:06:17|2.19549
23:06:18|2.19525
23:06:19|2.19525
23:06:19|2.19535
23:06:21|2.19377
23:06:22|2.19377
23:06:23|2.19305
23:06:24|2.19305
23:06:25|2.19404
23:06:26|2.19493
23:06:27|2.19522
23:06:27|2.19522
23:06:29|2.19539
23:06:29|2.19446
23:06:30|2.19251
23:06:32|2.19313
23:06:33|2.19374
23:06:33|2.19301
23:06:35|2.19338
23:06:36|2.19304
23:06:37|2.193
23:06:38|2.19322
23:06:39|2.19369
23:06:39|2.19412
23:06:41|2.19389
23:06:42|2.19389
23:06:43|2.19366
23:06:44|2.19303
23:06:46|2.19303
23:06:46|2.19303
23:06:48|2.19179
23:06:50|2.1902
23:06:50|2.19
23:06:51|2.19005
23:06:52|2.19
23:06:53|2.18787
23:06:55|2.18815
23:06:56|2.18906
23:06:57|2.18974
23:06:58|2.18943
23:06:59|2.18907
23:07:00|2.18635
23:07:01|2.18682
23:07:02|2.18669
23:07:03|2.18595
23:07:04|2.1855
23:07:05|2.18565
23:07:06|2.18528
23:07:07|2.18473
23:07:09|2.1837
23:07:09|2.18321
23:07:10|2.18206
23:07:11|2.18137
23:07:12|2.18058
23:07:13|2.17721
23:07:14|2.17453
23:07:15|2.17449
23:07:16|2.1739
23:07:17|2.17391
23:07:18|2.17666
23:07:19|2.17835
23:07:20|2.17509
23:07:21|2.1778
23:07:22|2.17571
23:07:23|2.17575
23:07:24|2.17759
23:07:25|2.17691
23:07:26|2.1779
23:07:27|2.1757
23:07:28|2.17645
23:07:29|2.17555
23:07:30|2.17351
23:07:32|2.17578
23:07:33|2.17467
23:07:34|2.17445
23:07:34|2.17434
23:07:36|2.17323
23:07:38|2.17266
23:07:38|2.17207
23:07:39|2.17206
23:07:40|2.17193
23:07:41|2.17328
23:07:43|2.17266
23:07:45|2.17355
23:07:46|2.17571
23:07:47|2.17441
23:07:48|2.17496
23:07:49|2.17496
23:07:50|2.17489
23:07:51|2.17527
23:07:52|2.1759
23:07:53|2.17634
23:07:54|2.17606
23:07:55|2.17603
23:07:56|2.17601
23:07:57|2.17602
23:07:58|2.17682
23:07:59|2.17457
23:08:00|2.17427
23:08:01|2.17402
23:08:02|2.1731
23:08:03|2.17425
23:08:04|2.17411
23:08:05|2.17528
23:08:06|2.17661
23:08:07|2.17928
23:08:08|2.1793
23:08:09|2.17676
23:08:10|2.17863
23:08:11|2.17799
23:08:12|2.17816
23:08:13|2.17827
23:08:14|2.17643
23:08:15|2.17676
23:08:17|2.176
23:08:17|2.17604
23:08:19|2.17675
23:08:20|2.17611
23:08:20|2.17713
23:08:22|2.17551
23:08:23|2.17551
23:08:23|2.17514
23:08:25|2.17535
23:08:25|2.17535
23:08:26|2.17515
23:08:27|2.175
23:08:28|2.17412
23:08:29|2.17411
23:08:31|2.17388
23:08:31|2.17291
23:08:32|2.17193
23:08:33|2.17183
23:08:35|2.17206
23:08:36|2.1717
23:08:37|2.17183
23:08:37|2.17135
23:08:38|2.16961
23:08:40|2.16944
23:08:42|2.1691
23:08:43|2.16961
23:08:43|2.17
23:08:44|2.17207
23:08:46|2.17219
23:08:47|2.17304
23:08:48|2.17168
23:08:50|2.17195
23:08:51|2.17214
23:08:52|2.17186
23:08:53|2.17279
23:08:54|2.17291
23:08:55|2.17126
23:08:56|2.16943
23:08:57|2.17011
23:08:58|2.16953
23:08:59|2.16877
23:09:00|2.17008
23:09:01|2.17087
23:09:02|2.17108
23:09:04|2.17517
23:09:05|2.17541
23:09:06|2.1741
23:09:07|2.1748
23:09:07|2.17361
23:09:09|2.17242
23:09:10|2.17331
23:09:11|2.17324
23:09:12|2.17322
23:09:13|2.17372
23:09:14|2.17252
23:09:15|2.17283
23:09:16|2.17206
23:09:17|2.171
23:09:18|2.17106
23:09:19|2.17191
23:09:20|2.1719
23:09:21|2.17103
23:09:22|2.17188
23:09:23|2.17188
23:09:24|2.17141
23:09:25|2.17047
23:09:26|2.17049
23:09:27|2.17
23:09:28|2.17
23:09:29|2.17
23:09:30|2.17133
23:09:31|2.1708
23:09:32|2.17103
23:09:33|2.17033
23:09:34|2.1709
23:09:35|2.1709
23:09:36|2.17048
23:09:37|2.17126
23:09:38|2.17089
23:09:39|2.17128
23:09:41|2.17101
23:09:41|2.17
23:09:42|2.17063
23:09:44|2.17088
23:09:45|2.17128
23:09:46|2.17222
23:09:47|2.17376
23:09:48|2.174
23:09:49|2.175
23:09:50|2.175
23:09:51|2.17687
23:09:52|2.17752
23:09:53|2.17758
23:09:54|2.17785
23:09:55|2.17769
23:09:57|2.1755
23:09:58|2.17396
23:09:59|2.17347
23:10:00|2.1725
23:10:00|2.17343
23:10:01|2.17309
23:10:03|2.17249
23:10:03|2.17048
23:10:05|2.17373
23:10:07|2.17202
23:10:07|2.17294
23:10:08|2.17229
23:10:09|2.17437
23:10:10|2.17322
23:10:11|2.17428
23:10:12|2.17581
23:10:13|2.17581
23:10:14|2.17563
23:10:15|2.17586
23:10:16|2.17667
23:10:17|2.17755
23:10:19|2.17652
23:10:20|2.17652
23:10:21|2.17532
23:10:22|2.17429
23:10:22|2.17435
23:10:24|2.17349
23:10:24|2.17384
23:10:27|2.17287
23:10:27|2.17284
23:10:28|2.17284
23:10:29|2.17201
23:10:30|2.17201
23:10:31|2.17306
23:10:32|2.17281
23:10:33|2.17296
23:10:34|2.17344
23:10:35|2.17388
23:10:37|2.17428
23:10:37|2.17429
23:10:38|2.17414
23:10:39|2.17481
23:10:40|2.1748
23:10:41|2.17385
23:10:42|2.17385
23:10:44|2.17261
23:10:44|2.17261
23:10:47|2.17261
23:10:48|2.17254
23:10:49|2.17316
23:10:49|2.172
23:10:51|2.17261
23:10:53|2.17305
23:10:53|2.17305
23:10:54|2.17264
23:10:55|2.17229
23:10:56|2.1705
23:10:57|2.17021
23:10:58|2.16801
23:10:59|2.16843
23:11:00|2.16855
23:11:01|2.16765
23:11:02|2.1672
23:11:03|2.16697
23:11:04|2.16856
23:11:05|2.16764
23:11:06|2.16723
23:11:07|2.16855
23:11:08|2.16807
23:11:09|2.16815
23:11:10|2.16819
23:11:12|2.16737
23:11:13|2.16737
23:11:15|2.16626
23:11:15|2.16463
23:11:16|2.16386
23:11:17|2.16301
23:11:18|2.16292
23:11:19|2.16227
23:11:20|2.16223
23:11:21|2.16277
23:11:22|2.16263
23:11:23|2.165
23:11:24|2.16499
23:11:25|2.16626
23:11:26|2.16673
23:11:27|2.16643
23:11:28|2.16723
23:11:29|2.16619
23:11:30|2.16884
23:11:31|2.16922
23:11:32|2.16889
23:11:33|2.1681
23:11:34|2.1685
23:11:35|2.16744
23:11:36|2.16726
23:11:37|2.16742
23:11:38|2.16614
23:11:39|2.16708
23:11:40|2.16722
23:11:41|2.16743
23:11:42|2.16798
23:11:43|2.16826
23:11:44|2.16746
23:11:45|2.16666
23:11:47|2.16587
23:11:48|2.1667
23:11:50|2.16588
23:11:50|2.16746
23:11:51|2.16736
23:11:52|2.16724
23:11:53|2.16787
23:11:54|2.167
23:11:55|2.16654
23:11:56|2.16646
23:11:57|2.16685
23:11:58|2.16646
23:12:00|2.16728
23:12:02|2.16665
23:12:03|2.16686
23:12:04|2.16695
23:12:05|2.16629
23:12:06|2.167
23:12:07|2.16659
23:12:08|2.16736
23:12:09|2.16783
23:12:10|2.16786
23:12:11|2.16672
23:12:12|2.16839
23:12:13|2.16841
23:12:14|2.16873
23:12:15|2.16961
23:12:16|2.16971
23:12:17|2.16941
23:12:18|2.16839
23:12:19|2.16829
23:12:20|2.16722
23:12:21|2.16842
23:12:22|2.16747
23:12:23|2.1675
23:12:24|2.16796
23:12:25|2.16841
23:12:26|2.16727
23:12:27|2.1678
23:12:28|2.16759
23:12:29|2.16971
23:12:30|2.16758
23:12:31|2.1678
23:12:32|2.167
23:12:33|2.16526
23:12:34|2.16349
23:12:35|2.16432
23:12:36|2.16584
23:12:37|2.16489
23:12:38|2.1649
23:12:39|2.1656
23:12:40|2.16529
23:12:41|2.16457
23:12:42|2.1656
23:12:43|2.16526
23:12:44|2.16526
23:12:45|2.16476
23:12:46|2.165
23:12:47|2.1656
23:12:48|2.16558
23:12:49|2.1656
23:12:50|2.16583
23:12:51|2.16584
23:12:52|2.16587
23:12:54|2.16714
23:12:55|2.16734
23:12:56|2.16885
23:12:58|2.16924
23:12:59|2.16999
23:13:00|2.16999
23:13:00|2.17182
23:13:02|2.17112
23:13:02|2.17235
23:13:04|2.17249
23:13:05|2.173
23:13:07|2.17224
23:13:07|2.17312
23:13:08|2.17349
23:13:09|2.1733
23:13:10|2.17406
23:13:11|2.17421
23:13:12|2.17315
23:13:13|2.17384
23:13:14|2.17358
23:13:15|2.1727
23:13:16|2.17431
23:13:17|2.17466
23:13:18|2.17526
23:13:19|2.17518
23:13:20|2.17581
23:13:21|2.17615
23:13:22|2.17633
23:13:23|2.17774
23:13:24|2.178
23:13:25|2.17808
23:13:26|2.17741
23:13:27|2.17776
23:13:28|2.17777
23:13:29|2.17824
23:13:31|2.17776
23:13:32|2.1778
23:13:33|2.17829
23:13:33|2.17878
23:13:36|2.17795
23:13:36|2.1775
23:13:37|2.17599
23:13:38|2.17501
23:13:39|2.17661
23:13:40|2.1771
23:13:41|2.17585
23:13:42|2.17627
23:13:43|2.17501
23:13:44|2.175
23:13:45|2.17456
23:13:46|2.17522
23:13:47|2.17522
23:13:49|2.17832
23:13:50|2.17858
23:13:51|2.17966
23:13:52|2.1792
23:13:53|2.17913
23:13:55|2.17768
23:13:55|2.17942
23:13:56|2.18008
23:13:57|2.18137
23:13:59|2.18466
23:14:00|2.18411
23:14:02|2.18009
23:14:02|2.18048
23:14:04|2.18053
23:14:06|2.17911
23:14:06|2.18001
23:14:07|2.18035
23:14:08|2.18003
23:14:09|2.18017
23:14:10|2.17876
23:14:11|2.17999
23:14:12|2.18018
23:14:13|2.18066
23:14:14|2.18195
23:14:16|2.18403
23:14:17|2.18404
23:14:19|2.18425
23:14:20|2.18385
23:14:20|2.18134
23:14:21|2.18202
23:14:22|2.18361
23:14:23|2.18362
23:14:24|2.18349
23:14:25|2.18349
23:14:26|2.18315
23:14:27|2.18315
23:14:28|2.18315
23:14:29|2.18315
23:14:30|2.18315
23:14:32|2.18402
23:14:32|2.1846
23:14:34|2.1844
23:14:34|2.18428
23:14:36|2.18368
23:14:36|2.18457
23:14:37|2.18451
23:14:38|2.18258
23:14:39|2.18198
23:14:40|2.18316
23:14:42|2.18206
23:14:43|2.18226
23:14:43|2.18036
23:14:44|2.17964
23:14:45|2.1793
23:14:47|2.17912
23:14:48|2.18062
23:14:49|2.18003
23:14:50|2.17955
23:14:52|2.1791
23:14:52|2.17915
23:14:54|2.17617
23:14:55|2.17585
23:14:56|2.17527
23:14:57|2.17522
23:14:59|2.17454
23:15:00|2.1747
23:15:01|2.17485
23:15:02|2.17502
23:15:03|2.17507
23:15:05|2.17518
23:15:05|2.17437
23:15:06|2.1747
23:15:07|2.17213
23:15:09|2.17357
23:15:10|2.17315
23:15:10|2.17373
23:15:12|2.17326
23:15:13|2.17245
23:15:14|2.17232
23:15:15|2.17213
23:15:16|2.16965
23:15:17|2.17054
23:15:18|2.17047
23:15:19|2.16661
23:15:21|2.16893
23:15:22|2.1693
23:15:23|2.16868
23:15:23|2.16954
23:15:25|2.16926
23:15:26|2.16859
23:15:27|2.16807
23:15:28|2.16869
23:15:29|2.16876
23:15:30|2.16924
23:15:31|2.16868
23:15:32|2.1687
23:15:33|2.16949
23:15:34|2.16926
23:15:35|2.16867
23:15:36|2.16865
23:15:37|2.16865
23:15:38|2.16793
23:15:40|2.16768
23:15:40|2.1687
23:15:41|2.1698
23:15:42|2.16962
23:15:43|2.16991
23:15:45|2.16894
23:15:45|2.17215
23:15:47|2.17469
23:15:47|2.17147
23:15:49|2.17216
23:15:49|2.17017
23:15:51|2.17171
23:15:52|2.17129
23:15:53|2.17145
23:15:55|2.17029
23:15:55|2.17029
23:15:57|2.16985
23:15:58|2.17042
23:15:58|2.17021
23:15:59|2.17077
23:16:01|2.17077
23:16:01|2.17028
23:16:03|2.17187
23:16:04|2.1711
23:16:05|2.17127
23:16:06|2.17273
23:16:07|2.173
23:16:08|2.1723
23:16:09|2.17202
23:16:10|2.17222
23:16:12|2.1723
23:16:13|2.17213
23:16:14|2.1727
23:16:15|2.17366
23:16:16|2.17334
23:16:17|2.17308
23:16:18|2.17262
23:16:19|2.17227
23:16:20|2.17227
23:16:21|2.17306
23:16:22|2.17315
23:16:23|2.17242
23:16:24|2.17216
23:16:25|2.17216
23:16:26|2.17198
23:16:27|2.17198
23:16:28|2.17299
23:16:29|2.17126
23:16:30|2.1712
23:16:31|2.16982
23:16:32|2.17193
23:16:33|2.17025
23:16:34|2.17073
23:16:35|2.17073
23:16:36|2.17047
23:16:37|2.16932
23:16:38|2.16942
23:16:39|2.16942
23:16:40|2.17199
23:16:41|2.17271
23:16:42|2.16999
23:16:43|2.17075
23:16:44|2.17075
23:16:45|2.17075
23:16:46|2.17144
23:16:47|2.17124
23:16:48|2.17124
23:16:49|2.17117
23:16:50|2.17112
23:16:52|2.16833
23:16:54|2.16824
23:16:55|2.16959
23:16:56|2.16921
23:16:57|2.17119
23:16:59|2.16933
23:17:00|2.17033
23:17:02|2.1698
23:17:02|2.17046
23:17:03|2.17049
23:17:04|2.17324
23:17:05|2.17158
23:17:07|2.17048
23:17:08|2.17048
23:17:08|2.17038
23:17:09|2.16992
23:17:10|2.17136
23:17:13|2.17066
23:17:13|2.17066
23:17:14|2.16942
23:17:16|2.16963
23:17:17|2.17008
23:17:18|2.17008
23:17:19|2.17045
23:17:20|2.17114
23:17:20|2.17377
23:17:23|2.17349
23:17:23|2.17321
23:17:24|2.17186
23:17:25|2.17244
23:17:26|2.17183
23:17:27|2.17187
23:17:28|2.17193
23:17:29|2.17186
23:17:30|2.17274
23:17:31|2.17244
23:17:33|2.174
23:17:34|2.174
23:17:35|2.17553
23:17:36|2.17614
23:17:37|2.17655
23:17:37|2.17736
23:17:39|2.17736
23:17:39|2.17667
23:17:41|2.17831
23:17:42|2.17765
23:17:43|2.17768
23:17:44|2.17774
23:17:45|2.17545
23:17:45|2.1751
23:17:48|2.177
23:17:48|2.17759
23:17:49|2.17745
23:17:50|2.17836
23:17:51|2.17835
23:17:53|2.17936
23:17:55|2.17813
23:17:55|2.17779
23:17:56|2.17872
23:17:58|2.18158
23:17:59|2.18174
23:18:01|2.18227
23:18:01|2.18112
23:18:02|2.18237
23:18:04|2.18445
23:18:05|2.18366
23:18:06|2.18277
23:18:07|2.18344
23:18:08|2.18324
23:18:09|2.18324
23:18:10|2.18055
23:18:11|2.17874
23:18:11|2.18108
23:18:13|2.18163
23:18:13|2.18123
23:18:14|2.18123
23:18:16|2.18095
23:18:16|2.17891
23:18:18|2.17874
23:18:19|2.17873
23:18:20|2.17819
23:18:21|2.17768
23:18:22|2.17769
23:18:24|2.17995
23:18:24|2.17995
23:18:25|2.17949
23:18:26|2.18095
23:18:27|2.18192
23:18:28|2.18272
23:18:29|2.18271
23:18:30|2.18191
23:18:31|2.18046
23:18:32|2.17978
23:18:33|2.1782
23:18:34|2.17795
23:18:35|2.18036
23:18:36|2.17854
23:18:38|2.17881
23:18:38|2.17948
23:18:39|2.18133
23:18:40|2.17907
23:18:41|2.17895
23:18:42|2.18011
23:18:43|2.18115
23:18:44|2.18043
23:18:45|2.18013
23:18:46|2.17999
23:18:47|2.18006
23:18:49|2.1799
23:18:49|2.1799
23:18:51|2.17923
23:18:52|2.17946
23:18:53|2.17946
23:18:55|2.17969
23:18:56|2.17969
23:18:57|2.17937
23:18:58|2.1799
23:18:58|2.17922
23:19:00|2.17923
23:19:00|2.17885
23:19:02|2.18083
23:19:04|2.18054
23:19:05|2.18226
23:19:06|2.18226
23:19:07|2.18275
23:19:08|2.182
23:19:09|2.18079
23:19:10|2.18064
23:19:11|2.18064
23:19:12|2.18174
23:19:14|2.18302
23:19:15|2.18213
23:19:15|2.18207
23:19:16|2.18207
23:19:18|2.18279
23:19:19|2.18279
23:19:20|2.18174
23:19:21|2.18174
23:19:22|2.18229
23:19:23|2.18148
23:19:24|2.18066
23:19:25|2.1782
23:19:26|2.17732
23:19:27|2.1795
23:19:28|2.18022
23:19:29|2.1787
23:19:30|2.1787
23:19:31|2.17889
23:19:32|2.17889
23:19:33|2.17951
23:19:34|2.17952
23:19:35|2.18029
23:19:36|2.18068
23:19:37|2.18068
23:19:38|2.17991
23:19:39|2.17963
23:19:40|2.17963
23:19:41|2.18
23:19:42|2.18029
23:19:43|2.18129
23:19:44|2.1813
23:19:45|2.18174
23:19:46|2.18133
23:19:47|2.18218
23:19:48|2.18131
23:19:49|2.17911
23:19:50|2.17863
23:19:51|2.17816
23:19:52|2.18029
23:19:53|2.18034
23:19:54|2.18047
23:19:55|2.1825
23:19:57|2.18261
23:19:58|2.18261
23:20:00|2.18228
23:20:01|2.18091
23:20:02|2.1809
23:20:03|2.18009
23:20:04|2.17973
23:20:05|2.18003
23:20:06|2.18118
23:20:07|2.18113
23:20:08|2.18113
23:20:09|2.18151
23:20:10|2.18155
23:20:11|2.1817
23:20:12|2.1846
23:20:13|2.18477
23:20:14|2.18363
23:20:15|2.18362
23:20:16|2.18411
23:20:17|2.18455
23:20:18|2.18467
23:20:19|2.18447
23:20:20|2.18497
23:20:21|2.186
23:20:22|2.18552
23:20:23|2.18348
23:20:24|2.18348
23:20:25|2.18416
23:20:26|2.18535
23:20:27|2.1868
23:20:28|2.19027
23:20:29|2.18804
23:20:30|2.18579
23:20:31|2.18859
23:20:32|2.18984
23:20:33|2.18965
23:20:34|2.18889
23:20:35|2.18826
23:20:36|2.18912
23:20:37|2.189
23:20:38|2.18914
23:20:39|2.18961
23:20:40|2.1907
23:20:41|2.19349
23:20:42|2.19246
23:20:43|2.19285
23:20:44|2.19254
23:20:45|2.1934
23:20:46|2.19218
23:20:47|2.19283
23:20:48|2.19172
23:20:49|2.19201
23:20:50|2.19109
23:20:51|2.19158
23:20:52|2.19295
23:20:53|2.19433
23:20:54|2.19312
23:20:55|2.19353
23:20:57|2.19457
23:20:58|2.19467
23:21:00|2.19497
23:21:01|2.195
23:21:01|2.19678
23:21:02|2.19797
23:21:04|2.19841
23:21:05|2.19805
23:21:06|2.19615
23:21:06|2.19709
23:21:08|2.19724
23:21:09|2.19602
23:21:10|2.19651
23:21:11|2.19659
23:21:12|2.19621
23:21:13|2.19656
23:21:14|2.19637
23:21:15|2.19554
23:21:15|2.19702
23:21:16|2.19676
23:21:18|2.19692
23:21:19|2.19566
23:21:19|2.19585
23:21:21|2.19517
23:21:21|2.19594
23:21:23|2.19521
23:21:23|2.19475
23:21:25|2.19183
23:21:26|2.19292
23:21:26|2.19517
23:21:29|2.19364
23:21:29|2.19118
23:21:30|2.19111
23:21:31|2.19227
23:21:32|2.19282
23:21:33|2.19268
23:21:34|2.19309
23:21:35|2.19309
23:21:36|2.19291
23:21:37|2.19614
23:21:38|2.19656
23:21:39|2.19588
23:21:40|2.19475
23:21:41|2.19479
23:21:42|2.19429
23:21:43|2.19412
23:21:44|2.19511
23:21:45|2.19288
23:21:46|2.19461
23:21:47|2.19418
23:21:49|2.19387
23:21:50|2.19418
23:21:51|2.20156
23:21:52|2.20029
23:21:52|2.19873
23:21:54|2.20182
23:21:54|2.2013
23:21:55|2.20366
23:21:57|2.20535
23:21:59|2.2024
23:22:00|2.20359
23:22:01|2.20489
23:22:03|2.20591
23:22:04|2.20499
23:22:05|2.20534
23:22:06|2.20567
23:22:08|2.20722
23:22:08|2.20765
23:22:10|2.20986
23:22:11|2.20987
23:22:13|2.21072
23:22:13|2.21219
23:22:14|2.20979
23:22:16|2.21176
23:22:17|2.21144
23:22:18|2.21192
23:22:19|2.2114
23:22:20|2.21323
23:22:21|2.21463
23:22:22|2.21579
23:22:23|2.21406
23:22:24|2.21294
23:22:25|2.21641
23:22:26|2.21692
23:22:27|2.21509
23:22:28|2.21466
23:22:29|2.21437
23:22:30|2.21422
23:22:31|2.2167
23:22:32|2.2163
23:22:33|2.21625
23:22:34|2.21765
23:22:35|2.21784
23:22:36|2.2179
23:22:37|2.21661
23:22:38|2.21776
23:22:39|2.21632
23:22:40|2.21604
23:22:41|2.21784
23:22:42|2.21798
23:22:43|2.21523
23:22:44|2.216
23:22:45|2.215
23:22:46|2.21496
23:22:47|2.21496
23:22:48|2.21496
23:22:50|2.21496
23:22:50|2.21224
23:22:51|2.21236
23:22:53|2.21138
23:22:53|2.20913
23:22:55|2.20832
23:22:56|2.20667
23:22:57|2.2068
23:22:59|2.20855
23:22:59|2.2085
23:23:00|2.2094
23:23:02|2.21032
23:23:04|2.21008
23:23:04|2.21008
23:23:06|2.20991
23:23:07|2.21069
23:23:09|2.20864
23:23:10|2.21021
23:23:11|2.20869
23:23:11|2.20906
23:23:13|2.20784
23:23:14|2.2064
23:23:15|2.20664
23:23:16|2.20594
23:23:17|2.20659
23:23:18|2.20501
23:23:19|2.20424
23:23:20|2.20367
23:23:22|2.20508
23:23:23|2.20566
23:23:24|2.20515
23:23:25|2.20493
23:23:26|2.20493
23:23:27|2.2048
23:23:28|2.2048
23:23:29|2.20474
23:23:30|2.20683
23:23:31|2.20415
23:23:33|2.2047
23:23:34|2.20624
23:23:34|2.20707
23:23:35|2.20664
23:23:36|2.2067
23:23:37|2.20729
23:23:38|2.20915
23:23:40|2.20846
23:23:41|2.20741
23:23:42|2.20707
23:23:43|2.20741
23:23:44|2.20847
23:23:45|2.20677
23:23:45|2.20732
23:23:47|2.20732
23:23:48|2.20965
23:23:48|2.20875
23:23:50|2.20782
23:23:51|2.20797
23:23:52|2.20732
23:23:53|2.20786
23:23:54|2.20843
23:23:54|2.20788
23:23:56|2.20879
23:23:57|2.20905
23:23:57|2.20905
23:24:00|2.21239
23:24:00|2.21213
23:24:01|2.21325
23:24:03|2.2101
23:24:05|2.20989
23:24:05|2.2099
23:24:06|2.2101
23:24:07|2.21047
23:24:08|2.21008
23:24:10|2.20989
23:24:10|2.20947
23:24:12|2.20782
23:24:12|2.20673
23:24:15|2.206
23:24:15|2.20698
23:24:16|2.20765
23:24:17|2.20765
23:24:19|2.20603
23:24:20|2.20604
23:24:21|2.20685
23:24:21|2.20477
23:24:22|2.20309
23:24:24|2.20418
23:24:25|2.20435
23:24:26|2.20486
23:24:27|2.20628
23:24:28|2.20618
23:24:29|2.20632
23:24:29|2.20632
23:24:31|2.20419
23:24:32|2.20364
23:24:32|2.20396
23:24:34|2.20396
23:24:35|2.20366
23:24:36|2.20501
23:24:36|2.20375
23:24:38|2.20437
23:24:39|2.20437
23:24:40|2.20308
23:24:40|2.20282
23:24:41|2.20364
23:24:43|2.2027
23:24:44|2.20275
23:24:45|2.20308
23:24:45|2.20302
23:24:46|2.20146
23:24:47|2.20247
23:24:49|2.20296
23:24:49|2.2049
23:24:51|2.20417
23:24:52|2.20383
23:24:53|2.20416
23:24:53|2.20379
23:24:55|2.20399
23:24:56|2.20118
23:24:56|2.20218
23:24:58|2.20204
23:24:59|2.20026
23:25:01|2.19835
23:25:01|2.19835
23:25:03|2.20095
23:25:04|2.20142
23:25:06|2.20078
23:25:07|2.19926
23:25:08|2.2013
23:25:08|2.2005
23:25:09|2.20033
23:25:11|2.20306
23:25:11|2.2033
23:25:12|2.20523
23:25:13|2.20503
23:25:14|2.20505
23:25:15|2.20408
23:25:17|2.20404
23:25:18|2.20303
23:25:19|2.20402
23:25:20|2.20312
23:25:20|2.20275
23:25:21|2.20322
23:25:23|2.20387
23:25:23|2.20396
23:25:25|2.20493
23:25:25|2.20612
23:25:26|2.20643
23:25:27|2.20571
23:25:29|2.20571
23:25:29|2.20571
23:25:30|2.20595
23:25:31|2.20646
23:25:32|2.20503
23:25:33|2.20407
23:25:34|2.20494
23:25:35|2.20638
23:25:36|2.20638
23:25:38|2.20638
23:25:39|2.20653
23:25:39|2.20631
23:25:41|2.20706
23:25:42|2.2068
23:25:42|2.20536
23:25:43|2.20585
23:25:45|2.20595
23:25:46|2.20629
23:25:47|2.20629
23:25:48|2.20584
23:25:49|2.20581
23:25:50|2.20581
23:25:51|2.20581
23:25:52|2.20563
23:25:53|2.20614
23:25:54|2.20614
23:25:55|2.20393
23:25:56|2.20375
23:25:57|2.20194
23:25:58|2.20001
23:25:59|2.1998
23:26:00|2.19927
23:26:02|2.19885
23:26:02|2.19951
23:26:03|2.19791
23:26:05|2.20285
23:26:05|2.20117
23:26:07|2.20181
23:26:08|2.20256
23:26:10|2.20169
23:26:10|2.20005
23:26:12|2.2
23:26:13|2.19971
23:26:14|2.20025
23:26:14|2.20205
23:26:16|2.20159
23:26:17|2.20014
23:26:17|2.20142
23:26:19|2.20001
23:26:20|2.20081
23:26:21|2.20026
23:26:22|2.20026
23:26:23|2.20057
23:26:24|2.20057
23:26:24|2.19819
23:26:25|2.19871
23:26:26|2.19876
23:26:28|2.19877
23:26:28|2.19792
23:26:29|2.19852
23:26:30|2.197
23:26:32|2.195
23:26:32|2.19175
23:26:33|2.19117
23:26:34|2.19101
23:26:35|2.19092
23:26:37|2.19116
23:26:38|2.19115
23:26:39|2.19068
23:26:40|2.19006
23:26:41|2.18985
23:26:42|2.189
23:26:43|2.18894
23:26:44|2.19047
23:26:45|2.18951
23:26:46|2.1899
23:26:47|2.18951
23:26:48|2.189
23:26:49|2.1902
23:26:50|2.1908
23:26:51|2.1909
23:26:52|2.18899
23:26:53|2.18976
23:26:54|2.18986
23:26:55|2.19015
23:26:56|2.19047
23:26:57|2.19127
23:26:58|2.19133
23:26:59|2.19073
23:27:00|2.19045
23:27:01|2.19045
23:27:02|2.19031
23:27:03|2.18991
23:27:04|2.19046
23:27:05|2.19
23:27:06|2.1892
23:27:07|2.18987
23:27:08|2.1893
23:27:09|2.1936
23:27:10|2.19382
23:27:11|2.19276
23:27:12|2.19283
23:27:13|2.19244
23:27:14|2.19228
23:27:15|2.19321
23:27:16|2.19321
23:27:17|2.19288
23:27:18|2.19297
23:27:20|2.19602
23:27:20|2.19535
23:27:22|2.19773
23:27:23|2.19746
23:27:23|2.19747
23:27:24|2.19786
23:27:25|2.19843
23:27:26|2.19843
23:27:27|2.19764
23:27:29|2.19843
23:27:30|2.19715
23:27:31|2.19757
23:27:32|2.19764
23:27:34|2.1971
23:27:35|2.1971
23:27:35|2.1965
23:27:36|2.19748
23:27:37|2.19754
23:27:38|2.19764
23:27:40|2.19747
23:27:40|2.19747
23:27:42|2.19747
23:27:43|2.19747
23:27:43|2.19747
23:27:44|2.19748
23:27:46|2.19748
23:27:47|2.19748
23:27:48|2.19747
23:27:49|2.19747
23:27:50|2.19748
23:27:51|2.19618
23:27:52|2.19645
23:27:53|2.19637
23:27:54|2.19583
23:27:55|2.19623
23:27:56|2.1957
23:27:57|2.1957
23:27:59|2.19618
23:27:59|2.19618
23:28:00|2.1957
23:28:01|2.1957
23:28:03|2.1957
23:28:04|2.19569
23:28:05|2.19586
23:28:07|2.19567
23:28:08|2.19567
23:28:09|2.19568
23:28:09|2.19567
23:28:11|2.19568
23:28:12|2.19568
23:28:13|2.19567
23:28:14|2.19567
23:28:15|2.19403
23:28:17|2.19321
23:28:18|2.19229
23:28:19|2.19218
23:28:20|2.19172
23:28:21|2.19365
23:28:22|2.19402
23:28:23|2.19287
23:28:24|2.19403
23:28:25|2.19274
23:28:26|2.19187
23:28:27|2.19111
23:28:28|2.19
23:28:28|2.19064
23:28:30|2.19056
23:28:31|2.19023
23:28:32|2.19055
23:28:32|2.19051
23:28:34|2.19076
23:28:35|2.19178
23:28:36|2.19127
23:28:37|2.19053
23:28:38|2.19051
23:28:39|2.1905
23:28:40|2.19024
23:28:41|2.19296
23:28:42|2.19604
23:28:43|2.19465
23:28:44|2.19273
23:28:46|2.1921
23:28:47|2.19226
23:28:48|2.19269
23:28:49|2.19269
23:28:49|2.19341
23:28:51|2.1941
23:28:52|2.1941
23:28:53|2.1941
23:28:54|2.19469
23:28:55|2.1948
23:28:55|2.19565
23:28:56|2.19572
23:28:58|2.19616
23:28:58|2.19608
23:29:00|2.19608
23:29:01|2.19608
23:29:02|2.19594
23:29:03|2.19571
23:29:05|2.19617
23:29:05|2.19617
23:29:06|2.19674
23:29:07|2.19704
23:29:09|2.199
23:29:10|2.19748
23:29:11|2.19835
23:29:12|2.19835
23:29:13|2.19848
23:29:14|2.19893
23:29:15|2.198
23:29:16|2.19891
23:29:17|2.19871
23:29:19|2.199
23:29:20|2.20057
23:29:21|2.20245
23:29:22|2.20405
23:29:23|2.20422
23:29:24|2.20121
23:29:24|2.20111
23:29:26|2.20272
23:29:26|2.20179
23:29:28|2.19999
23:29:29|2.20061
23:29:29|2.20026
23:29:30|2.20045
23:29:32|2.19999
23:29:33|2.19967
23:29:34|2.19934
23:29:34|2.199
23:29:36|2.19739
23:29:36|2.19734
23:29:38|2.19609
23:29:38|2.19609
23:29:39|2.19767
23:29:41|2.19767
23:29:42|2.19767
23:29:43|2.19812
23:29:44|2.19884
23:29:45|2.19895
23:29:47|2.19913
23:29:47|2.19772
23:29:48|2.19919
23:29:49|2.19895
23:29:50|2.19895
23:29:51|2.19895
23:29:52|2.19895
23:29:53|2.19847
23:29:54|2.19762
23:29:55|2.19762
23:29:57|2.19766
23:29:58|2.1976
23:29:58|2.197
23:29:59|2.19503
23:30:01|2.19517
23:30:01|2.19509
23:30:04|2.19608
23:30:05|2.19539
23:30:06|2.19567
23:30:08|2.19303
23:30:09|2.19057
23:30:10|2.1933
23:30:11|2.19359
23:30:13|2.19359
23:30:13|2.19255
23:30:14|2.19204
23:30:16|2.19192
23:30:16|2.19228
23:30:17|2.193
23:30:19|2.19347
23:30:19|2.19327
23:30:21|2.19459
23:30:21|2.19489
23:30:23|2.19435
23:30:23|2.19378
23:30:24|2.19442
23:30:26|2.19434
23:30:26|2.195
23:30:28|2.19552
23:30:29|2.19568
23:30:29|2.19621
23:30:30|2.19574
23:30:31|2.19576
23:30:33|2.19586
23:30:33|2.19591
23:30:35|2.19529
23:30:35|2.19677
23:30:37|2.19693
23:30:37|2.1976
23:30:38|2.19745
23:30:39|2.1976
23:30:40|2.19692
23:30:41|2.19723
23:30:42|2.19722
23:30:43|2.19762
23:30:45|2.19758
23:30:46|2.19761
23:30:46|2.19762
23:30:47|2.19762
23:30:49|2.19762
23:30:49|2.2
23:30:50|2.2
23:30:51|2.2
23:30:52|2.19916
23:30:53|2.19872
23:30:54|2.19976
23:30:55|2.20021
23:30:56|2.20188
23:30:57|2.20113
23:30:58|2.20136
23:30:59|2.20113
23:31:00|2.20188
23:31:01|2.20021
23:31:02|2.20088
23:31:03|2.20022
23:31:04|2.20003
23:31:06|2.20013
23:31:08|2.20024
23:31:08|2.20045
23:31:09|2.20249
23:31:10|2.20249
23:31:12|2.20174
23:31:13|2.20082
23:31:14|2.2017
23:31:15|2.20172
23:31:16|2.20163
23:31:17|2.20024
23:31:18|2.20035
23:31:19|2.20056
23:31:20|2.19761
23:31:21|2.19864
23:31:22|2.19761
23:31:23|2.19869
23:31:24|2.19978
23:31:26|2.1998
23:31:26|2.1998
23:31:28|2.20136
23:31:29|2.20118
23:31:29|2.20136
23:31:30|2.19998
23:31:31|2.19998
23:31:32|2.20126
23:31:33|2.20126
23:31:34|2.20152
23:31:35|2.20152
23:31:36|2.20079
23:31:37|2.20149
23:31:38|2.20149
23:31:39|2.2015
23:31:41|2.20126
23:31:41|2.20125
23:31:42|2.20039
23:31:44|2.20107
23:31:45|2.20107
23:31:46|2.20107
23:31:47|2.20152
23:31:48|2.20158
23:31:49|2.1992
23:31:50|2.2
23:31:51|2.19962
23:31:52|2.2
23:31:53|2.20025
23:31:54|2.19821
23:31:55|2.19789
23:31:57|2.20155
23:31:57|2.20126
23:31:58|2.20121
23:31:59|2.20121
23:32:00|2.20142
23:32:01|2.19967
23:32:03|2.19856
23:32:04|2.19907
23:32:05|2.19854
23:32:06|2.19958
23:32:08|2.19973
23:32:08|2.2
23:32:10|2.19919
23:32:11|2.199
23:32:11|2.19822
23:32:13|2.19632
23:32:14|2.1967
23:32:16|2.1977
23:32:16|2.1977
23:32:17|2.19757
23:32:19|2.19665
23:32:20|2.1967
23:32:21|2.19577
23:32:23|2.19442
23:32:24|2.1942
23:32:26|2.19386
23:32:26|2.19288
23:32:27|2.19326
23:32:28|2.19111
23:32:29|2.19152
23:32:30|2.19097
23:32:31|2.19158
23:32:32|2.19136
23:32:33|2.19099
23:32:34|2.19027
23:32:35|2.18883
23:32:36|2.18887
23:32:37|2.1888
23:32:38|2.1888
23:32:39|2.18926
23:32:40|2.18952
23:32:41|2.18901
23:32:42|2.19
23:32:43|2.1889
23:32:44|2.18925
23:32:45|2.18782
23:32:46|2.18857
23:32:47|2.18816
23:32:48|2.18871
23:32:49|2.18764
23:32:50|2.187
23:32:51|2.187
23:32:52|2.18492
23:32:53|2.1845
23:32:54|2.18385
23:32:55|2.18306
23:32:56|2.18215
23:32:57|2.18325
23:32:58|2.18367
23:32:59|2.18322
23:33:00|2.18754
23:33:01|2.18832
23:33:02|2.18815
23:33:03|2.18882
23:33:04|2.18859
23:33:05|2.18946
23:33:06|2.18811
23:33:08|2.18767
23:33:10|2.18765
23:33:10|2.18765
23:33:11|2.18713
23:33:12|2.188
23:33:13|2.18754
23:33:14|2.18765
23:33:15|2.18765
23:33:16|2.18765
23:33:17|2.18677
23:33:18|2.18686
23:33:19|2.18602
23:33:20|2.18721
23:33:21|2.18647
23:33:22|2.18638
23:33:23|2.18659
23:33:24|2.18632
23:33:25|2.1865
23:33:26|2.18622
23:33:27|2.186
23:33:28|2.18521
23:33:29|2.18521
23:33:30|2.18533
23:33:31|2.18633
23:33:32|2.18557
23:33:33|2.18561
23:33:34|2.18509
23:33:35|2.18598
23:33:36|2.18516
23:33:37|2.18606
23:33:38|2.18576
23:33:39|2.18539
23:33:40|2.18547
23:33:41|2.18592
23:33:42|2.18474
23:33:43|2.18324
23:33:44|2.18282
23:33:45|2.182
23:33:46|2.18076
23:33:47|2.18058
23:33:49|2.18189
23:33:50|2.18189
23:33:51|2.18211
23:33:51|2.18208
23:33:52|2.18208
23:33:54|2.18324
23:33:55|2.18275
23:33:55|2.18275
23:33:56|2.18357
23:33:58|2.18348
23:33:59|2.18344
23:34:00|2.183
23:34:01|2.183
23:34:02|2.18248
23:34:03|2.1805
23:34:04|2.18051
23:34:04|2.17923
23:34:05|2.17876
23:34:07|2.17607
23:34:08|2.17632
23:34:10|2.17669
23:34:11|2.17751
23:34:11|2.17709
23:34:13|2.17744
23:34:14|2.17764
23:34:15|2.17797
23:34:16|2.17916
23:34:17|2.18014
23:34:18|2.1783
23:34:20|2.17997
23:34:20|2.18126
23:34:21|2.18008
23:34:22|2.18009
23:34:23|2.17908
23:34:24|2.17975
23:34:25|2.18
23:34:26|2.17975
23:34:27|2.17964
23:34:28|2.17964
23:34:29|2.17975
23:34:30|2.18008
23:34:31|2.18039
23:34:32|2.18009
23:34:33|2.18051
23:34:34|2.18009
23:34:35|2.1801
23:34:36|2.18009
23:34:37|2.17998
23:34:39|2.17955
23:34:40|2.18052
23:34:41|2.18013
23:34:42|2.18014
23:34:43|2.18014
23:34:43|2.18
23:34:44|2.17954
23:34:45|2.17986
23:34:47|2.17928
23:34:47|2.17928
23:34:49|2.18
23:34:49|2.1815
23:34:50|2.18
23:34:51|2.18043
23:34:53|2.18043
23:34:54|2.17986
23:34:55|2.17931
23:34:56|2.18035
23:34:56|2.18011
23:34:58|2.18028
23:34:59|2.18166
23:34:59|2.18107
23:35:01|2.18107
23:35:02|2.18226
23:35:03|2.18226
23:35:04|2.18379
23:35:04|2.18333
23:35:06|2.18188
23:35:07|2.18232
23:35:08|2.18232
23:35:08|2.18057
23:35:09|2.18058
23:35:11|2.18145
23:35:13|2.18225
23:35:14|2.18222
23:35:15|2.18231
23:35:16|2.18274
23:35:18|2.18298
23:35:19|2.18226
23:35:20|2.18226
23:35:21|2.18283
23:35:21|2.18283
23:35:23|2.18301
23:35:24|2.18382
23:35:25|2.18332
23:35:25|2.18332
23:35:27|2.18332
23:35:28|2.1835
23:35:28|2.1835
23:35:29|2.18411
23:35:31|2.18515
23:35:32|2.18607
23:35:33|2.18685
23:35:34|2.18749
23:35:34|2.18902
23:35:37|2.1891
23:35:37|2.18847
23:35:38|2.18745
23:35:39|2.18687
23:35:40|2.1859
23:35:42|2.18625
23:35:43|2.18724
23:35:45|2.18659
23:35:45|2.18659
23:35:46|2.18727
23:35:47|2.18632
23:35:48|2.18694
23:35:49|2.18694
23:35:50|2.1859
23:35:51|2.18588
23:35:52|2.18586
23:35:53|2.18585
23:35:54|2.18539
23:35:55|2.18537
23:35:56|2.18672
23:35:57|2.18672
23:35:58|2.18632
23:35:59|2.18632
23:36:00|2.18523
23:36:02|2.1861
23:36:03|2.18643
23:36:04|2.18643
23:36:05|2.18562
23:36:06|2.18589
23:36:07|2.18564
23:36:08|2.18564
23:36:09|2.18558
23:36:10|2.1858
23:36:11|2.18577
23:36:13|2.18742
23:36:13|2.18744
23:36:15|2.18675
23:36:16|2.18662
23:36:18|2.188
23:36:18|2.18805
23:36:19|2.18861
23:36:21|2.18981
23:36:22|2.18775
23:36:23|2.18852
23:36:25|2.19
23:36:26|2.19022
23:36:27|2.19326
23:36:28|2.19209
23:36:29|2.19103
23:36:30|2.19042
23:36:31|2.1902
23:36:32|2.19191
23:36:33|2.19191
23:36:34|2.19268
23:36:35|2.19279
23:36:36|2.1925
23:36:37|2.19268
23:36:38|2.19269
23:36:39|2.19357
23:36:40|2.19359
23:36:42|2.1917
23:36:43|2.19186
23:36:44|2.19189
23:36:45|2.19189
23:36:46|2.19245
23:36:47|2.19227
23:36:48|2.19174
23:36:49|2.19198
23:36:50|2.19198
23:36:51|2.19198
23:36:52|2.19198
23:36:54|2.19197
23:36:54|2.19123
23:36:55|2.19029
23:36:56|2.18982
23:36:57|2.1899
23:36:59|2.18917
23:37:00|2.18969
23:37:00|2.18917
23:37:01|2.18916
23:37:02|2.1882
23:37:04|2.18831
23:37:05|2.18912
23:37:05|2.18843
23:37:06|2.18843
23:37:07|2.18843
23:37:08|2.19076
23:37:10|2.19014
23:37:10|2.19022
23:37:12|2.19014
23:37:13|2.19075
23:37:14|2.19006
23:37:15|2.18906
23:37:17|2.18892
23:37:17|2.18796
23:37:19|2.18822
23:37:20|2.18918
23:37:21|2.18918
23:37:22|2.18882
23:37:23|2.18876
23:37:24|2.18847
23:37:25|2.18874
23:37:26|2.18762
23:37:27|2.18633
23:37:28|2.18713
23:37:30|2.18805
23:37:30|2.18826
23:37:31|2.18826
23:37:33|2.18826
23:37:33|2.18826
23:37:34|2.18776
23:37:36|2.18781
23:37:37|2.18763
23:37:38|2.1876
23:37:39|2.18783
23:37:40|2.18783
23:37:41|2.1886
23:37:42|2.1886
23:37:43|2.18884
23:37:44|2.18832
23:37:45|2.18905
23:37:46|2.18905
23:37:47|2.18905
23:37:48|2.18904
23:37:49|2.19021
23:37:50|2.19012
23:37:51|2.19004
23:37:52|2.18965
23:37:53|2.19021
23:37:54|2.19022
23:37:55|2.19022
23:37:56|2.19021
23:37:57|2.19197
23:37:58|2.19265
23:37:59|2.19056
23:38:00|2.19177
23:38:02|2.19105
23:38:03|2.19105
23:38:04|2.19113
23:38:04|2.19077
23:38:05|2.19094
23:38:06|2.19132
23:38:07|2.19132
23:38:08|2.19132
23:38:10|2.19025
23:38:11|2.19025
23:38:12|2.1899
23:38:13|2.18867
23:38:14|2.18868
23:38:15|2.18903
23:38:17|2.18883
23:38:18|2.18855
23:38:20|2.18807
23:38:21|2.187
23:38:22|2.18553
23:38:23|2.18553
23:38:24|2.186
23:38:25|2.18562
23:38:26|2.18643
23:38:28|2.18768
23:38:29|2.18745
23:38:30|2.18713
23:38:32|2.18667
23:38:33|2.18473
23:38:34|2.18472
23:38:35|2.18265
23:38:35|2.18322
23:38:36|2.18308
23:38:37|2.18384
23:38:39|2.18304
23:38:40|2.18304
23:38:41|2.18304
23:38:43|2.18384
23:38:43|2.18311
23:38:44|2.18311
23:38:45|2.18327
23:38:46|2.18212
23:38:47|2.18256
23:38:48|2.18228
23:38:49|2.18239
23:38:50|2.18083
23:38:51|2.18001
23:38:52|2.17931
23:38:53|2.17927
23:38:54|2.17945
23:38:55|2.18156
23:38:56|2.18071
23:38:57|2.18035
23:38:58|2.18039
23:38:59|2.18039
23:39:00|2.18023
23:39:01|2.18024
23:39:02|2.18046
23:39:04|2.18004
23:39:05|2.18004
23:39:07|2.18
23:39:07|2.18049
23:39:08|2.18001
23:39:09|2.18001
23:39:10|2.18
23:39:11|2.1798
23:39:12|2.17813
23:39:14|2.17896
23:39:15|2.17814
23:39:16|2.17881
23:39:18|2.17868
23:39:19|2.17772
23:39:20|2.17797
23:39:21|2.17766
23:39:22|2.17727
23:39:24|2.17727
23:39:24|2.17667
23:39:26|2.17474
23:39:26|2.1754
23:39:28|2.17458
23:39:29|2.1754
23:39:30|2.1746
23:39:31|2.1746
23:39:32|2.17466
23:39:33|2.17588
23:39:35|2.17754
23:39:35|2.17706
23:39:36|2.17517
23:39:38|2.17584
23:39:38|2.17698
23:39:39|2.17591
23:39:41|2.17348
23:39:41|2.17406
23:39:42|2.17554
23:39:43|2.17543
23:39:44|2.17543
23:39:45|2.17543
23:39:46|2.17441
23:39:47|2.17413
23:39:49|2.17449
23:39:49|2.17239
23:39:51|2.17036
23:39:51|2.17317
23:39:52|2.17306
23:39:54|2.17304
23:39:54|2.1696
23:39:55|2.17049
23:39:56|2.16982
23:39:57|2.17125
23:39:58|2.17286
23:39:59|2.17134
23:40:00|2.17156
23:40:01|2.17216
23:40:02|2.17105
23:40:04|2.17407
23:40:05|2.17422
23:40:06|2.17363
23:40:08|2.17339
23:40:09|2.17345
23:40:09|2.17386
23:40:10|2.17342
23:40:11|2.17452
23:40:12|2.1745
23:40:13|2.17367
23:40:15|2.17224
23:40:16|2.17168
23:40:18|2.17308
23:40:19|2.17308
23:40:21|2.17332
23:40:21|2.17365
23:40:22|2.17385
23:40:24|2.17423
23:40:25|2.1735
23:40:26|2.17308
23:40:27|2.17375
23:40:28|2.1727
23:40:29|2.1727
23:40:30|2.17359
23:40:31|2.17365
23:40:32|2.17369
23:40:33|2.17369
23:40:34|2.17365
23:40:35|2.17426
23:40:36|2.17412
23:40:37|2.17412
23:40:38|2.17412
23:40:39|2.17412
23:40:40|2.17445
23:40:41|2.17466
23:40:42|2.17264
23:40:43|2.17308
23:40:44|2.17361
23:40:45|2.17361
23:40:46|2.17279
23:40:47|2.17308
23:40:48|2.17308
23:40:49|2.17382
23:40:50|2.17308
23:40:51|2.17281
23:40:52|2.17263
23:40:53|2.17365
23:40:54|2.17253
23:40:56|2.17192
23:40:56|2.17071
23:40:58|2.17162
23:40:58|2.17091
23:41:00|2.17046
23:41:01|2.17068
23:41:02|2.17146
23:41:03|2.17121
23:41:04|2.17014
23:41:05|2.1702
23:41:06|2.1702
23:41:07|2.17
23:41:08|2.17114
23:41:08|2.17
23:41:10|2.17
23:41:11|2.17
23:41:11|2.17
23:41:13|2.17
23:41:14|2.17
23:41:15|2.17
23:41:16|2.17
23:41:18|2.16861
23:41:19|2.16682
23:41:20|2.16734
23:41:21|2.16702
23:41:22|2.16736
23:41:23|2.16685
23:41:24|2.16745
23:41:25|2.16655
23:41:26|2.16501
23:41:27|2.1624
23:41:28|2.16385
23:41:28|2.16446
23:41:30|2.16264
23:41:30|2.16334
23:41:32|2.16159
23:41:32|2.1602
23:41:33|2.15606
23:41:36|2.15972
23:41:36|2.1609
23:41:37|2.1613
23:41:38|2.15975
23:41:39|2.16141
23:41:40|2.16102
23:41:41|2.16077
23:41:42|2.15943
23:41:43|2.15906
23:41:44|2.16083
23:41:45|2.1617
23:41:46|2.16101
23:41:47|2.16004
23:41:48|2.16123
23:41:49|2.16243
23:41:50|2.16215
23:41:51|2.1626
23:41:52|2.16238
23:41:53|2.16206
23:41:54|2.162
23:41:55|2.16422
23:41:56|2.16325
23:41:57|2.16301
23:41:58|2.162
23:41:59|2.16144
23:42:00|2.16248
23:42:01|2.16232
23:42:02|2.1623
23:42:03|2.16104
23:42:04|2.16103
23:42:05|2.16103
23:42:06|2.16061
23:42:07|2.16144
23:42:08|2.16135
23:42:10|2.16344
23:42:11|2.16461
23:42:11|2.16461
23:42:13|2.16222
23:42:14|2.16143
23:42:14|2.16173
23:42:16|2.16257
23:42:18|2.16221
23:42:18|2.1619
23:42:19|2.16301
23:42:21|2.16284
23:42:22|2.16246
23:42:22|2.16301
23:42:25|2.16382
23:42:25|2.16315
23:42:26|2.16388
23:42:27|2.16315
23:42:28|2.16461
23:42:29|2.16562
23:42:30|2.16519
23:42:31|2.16476
23:42:32|2.16476
23:42:34|2.16506
23:42:35|2.16399
23:42:36|2.16399
23:42:37|2.16494
23:42:39|2.16495
23:42:40|2.16449
23:42:42|2.16256
23:42:43|2.16255
23:42:43|2.16271
23:42:44|2.16292
23:42:46|2.16255
23:42:46|2.16074
23:42:48|2.16145
23:42:48|2.16057
23:42:49|2.16011
23:42:50|2.1591
23:42:51|2.15874
23:42:52|2.15816
23:42:54|2.15844
23:42:54|2.15967
23:42:55|2.15967
23:42:57|2.16016
23:42:57|2.1602
23:42:59|2.1602
23:42:59|2.15926
23:43:00|2.158
23:43:01|2.15863
23:43:03|2.15904
23:43:04|2.15996
23:43:05|2.16159
23:43:06|2.16173
23:43:07|2.16145
23:43:08|2.16144
23:43:09|2.16209
23:43:10|2.16209
23:43:12|2.15969
23:43:13|2.16152
23:43:14|2.16051
23:43:15|2.15973
23:43:16|2.1586
23:43:17|2.15923
23:43:19|2.15923
23:43:20|2.15938
23:43:22|2.16014
23:43:23|2.15912
23:43:23|2.15972
23:43:25|2.15939
23:43:26|2.16014
23:43:27|2.1592
23:43:28|2.1583
23:43:28|2.15839
23:43:29|2.15775
23:43:30|2.15716
23:43:31|2.15798
23:43:34|2.15732
23:43:34|2.15775
23:43:35|2.15652
23:43:36|2.15342
23:43:37|2.15583
23:43:38|2.15462
23:43:39|2.15401
23:43:41|2.15556
23:43:41|2.15556
23:43:43|2.15343
23:43:44|2.15577
23:43:45|2.1553
23:43:46|2.15607
23:43:46|2.15487
23:43:48|2.15504
23:43:49|2.1556
23:43:50|2.15606
23:43:51|2.15705
23:43:52|2.15704
23:43:53|2.1571
23:43:54|2.15571
23:43:55|2.15634
23:43:56|2.15573
23:43:56|2.15781
23:43:59|2.15704
23:43:59|2.15797
23:44:01|2.15799
23:44:03|2.15793
23:44:03|2.1578
23:44:04|2.15629
23:44:05|2.15738
23:44:06|2.15681
23:44:07|2.15704
23:44:08|2.15584
23:44:09|2.1559
23:44:11|2.15637
23:44:12|2.15584
23:44:13|2.15412
23:44:14|2.15382
23:44:15|2.15382
23:44:15|2.15453
23:44:17|2.15545
23:44:18|2.15487
23:44:19|2.15584
23:44:19|2.15646
23:44:21|2.15536
23:44:23|2.15407
23:44:24|2.15404
23:44:25|2.15406
23:44:26|2.15397
23:44:27|2.15407
23:44:27|2.15354
23:44:28|2.15345
23:44:30|2.15398
23:44:31|2.15246
23:44:32|2.15301
23:44:33|2.15309
23:44:34|2.15444
23:44:35|2.15347
23:44:36|2.15347
23:44:37|2.15379
23:44:38|2.15434
23:44:39|2.1543
23:44:41|2.15544
23:44:41|2.15453
23:44:42|2.15359
23:44:43|2.15403
23:44:44|2.15491
23:44:45|2.1544
23:44:46|2.15385
23:44:47|2.15431
23:44:48|2.15431
23:44:49|2.15431
23:44:50|2.152
23:44:51|2.15213
23:44:52|2.15366
23:44:53|2.15317
23:44:54|2.153
23:44:55|2.15345
23:44:56|2.15366
23:44:58|2.15347
23:44:58|2.15251
23:45:00|2.15223
23:45:01|2.15234
23:45:01|2.1535
23:45:02|2.1543
23:45:03|2.15341
23:45:04|2.15558
23:45:06|2.15557
23:45:06|2.15557
23:45:08|2.15615
23:45:09|2.1567
23:45:10|2.15781
23:45:10|2.1567
23:45:12|2.15661
23:45:14|2.15657
23:45:14|2.1557
23:45:15|2.15625
23:45:16|2.15487
23:45:18|2.15543
23:45:19|2.15637
23:45:20|2.15637
23:45:21|2.15637
23:45:23|2.15476
23:45:23|2.15535
23:45:24|2.15324
23:45:25|2.15376
23:45:26|2.15325
23:45:27|2.15313
23:45:28|2.15251
23:45:29|2.15342
23:45:30|2.15313
23:45:31|2.15309
23:45:33|2.15296
23:45:33|2.15211
23:45:35|2.15199
23:45:36|2.15149
23:45:36|2.15321
23:45:38|2.15452
23:45:39|2.15364
23:45:40|2.15461
23:45:42|2.15609
23:45:43|2.15494
23:45:43|2.15489
23:45:44|2.15601
23:45:45|2.15601
23:45:46|2.15525
23:45:47|2.15689
23:45:48|2.15778
23:45:49|2.158
23:45:50|2.15724
23:45:51|2.15789
23:45:52|2.15859
23:45:54|2.15924
23:45:54|2.16
23:45:55|2.15867
23:45:56|2.15965
23:45:58|2.15918
23:45:59|2.15894
23:45:59|2.15881
23:46:01|2.15826
23:46:02|2.15867
23:46:03|2.15896
23:46:04|2.15896
23:46:05|2.15925
23:46:06|2.15926
23:46:07|2.15945
23:46:08|2.16
23:46:09|2.1613
23:46:10|2.16222
23:46:11|2.16175
23:46:12|2.16105
23:46:13|2.16122
23:46:14|2.16044
23:46:15|2.16167
23:46:17|2.16309
23:46:18|2.16362
23:46:19|2.16232
23:46:19|2.16275
23:46:20|2.16292
23:46:21|2.16219
23:46:22|2.16219
23:46:24|2.1631
23:46:24|2.16297
23:46:26|2.16405
23:46:27|2.16403
23:46:27|2.16307
23:46:29|2.16401
23:46:29|2.16404
23:46:30|2.16569
23:46:31|2.16683
23:46:33|2.16719
23:46:33|2.16866
23:46:34|2.16707
23:46:36|2.16756
23:46:37|2.16572
23:46:38|2.1674
23:46:39|2.16647
23:46:40|2.16708
23:46:41|2.16708
23:46:42|2.16642
23:46:43|2.16686
23:46:44|2.16619
23:46:45|2.1657
23:46:46|2.16508
23:46:47|2.16526
23:46:48|2.16507
23:46:49|2.16507
23:46:51|2.16407
23:46:52|2.16443
23:46:52|2.16269
23:46:53|2.16321
23:46:54|2.16321
23:46:56|2.16322
23:46:56|2.16291
23:46:57|2.16209
23:46:58|2.16275
23:47:00|2.16213
23:47:01|2.16122
23:47:01|2.16172
23:47:03|2.16
23:47:04|2.15896
23:47:04|2.15885
23:47:06|2.15826
23:47:06|2.15717
23:47:08|2.15686
23:47:09|2.15706
23:47:10|2.15674
23:47:11|2.15496
23:47:11|2.15625
23:47:12|2.15682
23:47:14|2.15639
23:47:15|2.15636
23:47:16|2.15555
23:47:17|2.15555
23:47:18|2.15756
23:47:19|2.15847
23:47:20|2.15894
23:47:21|2.15917
23:47:23|2.15916
23:47:24|2.16008
23:47:24|2.16022
23:47:26|2.16056
23:47:27|2.16088
23:47:29|2.16153
23:47:30|2.16052
23:47:31|2.16052
23:47:32|2.1605
23:47:33|2.15721
23:47:34|2.15796
23:47:35|2.15884
23:47:36|2.16036
23:47:37|2.16036
23:47:38|2.15868
23:47:39|2.15912
23:47:40|2.15912
23:47:41|2.16034
23:47:43|2.1616
23:47:43|2.16062
23:47:44|2.16064
23:47:45|2.16148
23:47:46|2.16034
23:47:48|2.16108
23:47:48|2.16165
23:47:49|2.16121
23:47:51|2.16173
23:47:52|2.16173
23:47:52|2.16159
23:47:53|2.163
23:47:55|2.16381
23:47:56|2.16381
23:47:56|2.15985
23:47:57|2.16037
23:47:58|2.16037
23:48:00|2.16036
23:48:01|2.16063
23:48:01|2.16063
23:48:03|2.15864
23:48:04|2.15878
23:48:05|2.15721
23:48:07|2.15777
23:48:07|2.15798
23:48:08|2.15752
23:48:10|2.15815
23:48:11|2.16018
23:48:12|2.16165
23:48:12|2.16165
23:48:13|2.16165
23:48:14|2.16165
23:48:15|2.16043
23:48:16|2.16091
23:48:18|2.16025
23:48:19|2.15962
23:48:20|2.15919
23:48:20|2.15881
23:48:21|2.15907
23:48:22|2.16043
23:48:24|2.16043
23:48:25|2.16043
23:48:26|2.15976
23:48:28|2.16013
23:48:29|2.159
23:48:30|2.15964
23:48:31|2.15968
23:48:32|2.15968
23:48:33|2.15968
23:48:34|2.15875
23:48:35|2.15883
23:48:36|2.15913
23:48:37|2.16121
23:48:38|2.16165
23:48:39|2.15963
23:48:40|2.16039
23:48:41|2.16091
23:48:42|2.16051
23:48:44|2.16059
23:48:45|2.1609
23:48:46|2.16141
23:48:47|2.16142
23:48:48|2.16142
23:48:49|2.16099
23:48:50|2.16099
23:48:51|2.16141
23:48:52|2.16131
23:48:53|2.16131
23:48:54|2.1609
23:48:55|2.1609
23:48:56|2.16145
23:48:57|2.16145
23:48:57|2.16239
23:48:58|2.16381
23:48:59|2.16435
23:49:00|2.16365
23:49:02|2.16399
23:49:03|2.16216
23:49:05|2.16165
23:49:05|2.16158
23:49:06|2.16153
23:49:07|2.16165
23:49:08|2.16164
23:49:09|2.16165
23:49:11|2.16164
23:49:12|2.16164
23:49:14|2.16165
23:49:15|2.16153
23:49:16|2.16036
23:49:17|2.16136
23:49:17|2.161
23:49:19|2.16133
23:49:20|2.16025
23:49:21|2.16025
23:49:21|2.1609
23:49:23|2.16091
23:49:24|2.16345
23:49:24|2.16345
23:49:26|2.16345
23:49:28|2.16342
23:49:28|2.16261
23:49:29|2.1628
23:49:30|2.1628
23:49:32|2.16168
23:49:32|2.16168
23:49:33|2.16251
23:49:34|2.16251
23:49:35|2.16251
23:49:37|2.16266
23:49:37|2.16277
23:49:38|2.16277
23:49:40|2.16308
23:49:41|2.16297
23:49:42|2.16331
23:49:43|2.16331
23:49:44|2.16416
23:49:44|2.16389
23:49:46|2.16453
23:49:46|2.1655
23:49:48|2.165
23:49:49|2.165
23:49:50|2.165
23:49:51|2.16451
23:49:52|2.16423
23:49:53|2.16423
23:49:53|2.16471
23:49:55|2.16499
23:49:57|2.16216
23:49:57|2.16341
23:49:58|2.16391
23:49:59|2.1639
23:50:00|2.1639
23:50:01|2.16588
23:50:02|2.16589
23:50:03|2.16642
23:50:05|2.16546
23:50:07|2.16569
23:50:07|2.16569
23:50:08|2.16631
23:50:09|2.16649
23:50:11|2.16693
23:50:12|2.16693
23:50:13|2.16693
23:50:14|2.16715
23:50:14|2.16815
23:50:16|2.168
23:50:17|2.16815
23:50:18|2.16917
23:50:19|2.16672
23:50:19|2.16747
23:50:21|2.16777
23:50:22|2.16777
23:50:23|2.16738
23:50:24|2.16752
23:50:26|2.16808
23:50:26|2.16825
23:50:27|2.16777
23:50:28|2.16774
23:50:29|2.16777
23:50:31|2.16784
23:50:32|2.16784
23:50:33|2.16784
23:50:34|2.16826
23:50:35|2.16659
23:50:36|2.16659
23:50:37|2.16691
23:50:38|2.16692
23:50:39|2.16788
23:50:40|2.16719
23:50:41|2.16719
23:50:42|2.16659
23:50:43|2.16748
23:50:44|2.16748
23:50:45|2.16661
23:50:46|2.16697
23:50:47|2.16731
23:50:48|2.16735
23:50:48|2.16732
23:50:49|2.16732
23:50:51|2.16701
23:50:52|2.16638
23:50:52|2.16643
23:50:54|2.16649
23:50:55|2.16639
23:50:56|2.16594
23:50:56|2.16469
23:50:58|2.16383
23:50:59|2.16343
23:50:59|2.16343
23:51:01|2.16509
23:51:02|2.16367
23:51:03|2.16438
23:51:03|2.16378
23:51:04|2.16452
23:51:05|2.16448
23:51:08|2.16535
23:51:08|2.16535
23:51:09|2.16535
23:51:10|2.16555
23:51:11|2.16472
23:51:12|2.16623
23:51:13|2.16623
23:51:14|2.1664
23:51:15|2.1664
23:51:16|2.1664
23:51:17|2.165
23:51:18|2.16624
23:51:19|2.16783
23:51:20|2.16654
23:51:21|2.16654
23:51:22|2.16654
23:51:23|2.16654
23:51:24|2.16654
23:51:26|2.16743
23:51:27|2.16681
23:51:29|2.16681
23:51:30|2.16917
23:51:32|2.16844
23:51:32|2.16966
23:51:34|2.17158
23:51:35|2.17215
23:51:36|2.17202
23:51:37|2.17141
23:51:39|2.17161
23:51:39|2.17153
23:51:41|2.17067
23:51:41|2.17161
23:51:42|2.17198
23:51:43|2.17115
23:51:45|2.17024
23:51:45|2.17162
23:51:46|2.16991
23:51:47|2.16991
23:51:49|2.16958
23:51:50|2.17052
23:51:50|2.17113
23:51:52|2.17113
23:51:53|2.1713
23:51:54|2.1702
23:51:54|2.17003
23:51:55|2.17097
23:51:57|2.17097
23:51:58|2.17184
23:51:59|2.17255
23:52:00|2.17243
23:52:01|2.17205
23:52:02|2.17317
23:52:03|2.17419
23:52:04|2.1739
23:52:05|2.17451
23:52:06|2.17586
23:52:07|2.17558
23:52:08|2.17562
23:52:09|2.17546
23:52:11|2.17549
23:52:12|2.17557
23:52:12|2.17584
23:52:13|2.17652
23:52:15|2.17804
23:52:16|2.17726
23:52:17|2.17696
23:52:18|2.17667
23:52:19|2.17667
23:52:20|2.17759
23:52:21|2.17759
23:52:22|2.17668
23:52:23|2.17742
23:52:24|2.17758
23:52:25|2.17734
23:52:26|2.17708
23:52:27|2.17691
23:52:29|2.17635
23:52:30|2.17582
23:52:31|2.17582
23:52:31|2.17557
23:52:32|2.17394
23:52:33|2.1745
23:52:35|2.17428
23:52:36|2.17428
23:52:38|2.1742
23:52:38|2.17319
23:52:40|2.17288
23:52:41|2.17449
23:52:42|2.17427
23:52:43|2.17427
23:52:44|2.17428
23:52:45|2.1745
23:52:46|2.17439
23:52:47|2.17416
23:52:48|2.17416
23:52:49|2.17416
23:52:50|2.17381
23:52:51|2.17363
23:52:52|2.17411
23:52:53|2.17201
23:52:54|2.17277
23:52:55|2.17197
23:52:56|2.17122
23:52:57|2.17109
23:52:59|2.17044
23:53:00|2.17044
23:53:00|2.17022
23:53:02|2.17242
23:53:03|2.17248
23:53:04|2.17248
23:53:05|2.1724
23:53:06|2.1724
23:53:07|2.1711
23:53:08|2.17152
23:53:09|2.17152
23:53:10|2.16987
23:53:11|2.1702
23:53:12|2.17166
23:53:13|2.17166
23:53:14|2.17202
23:53:15|2.17202
23:53:16|2.1716
23:53:17|2.17343
23:53:18|2.17503
23:53:19|2.17696
23:53:20|2.17596
23:53:21|2.17583
23:53:22|2.17583
23:53:23|2.17447
23:53:24|2.1731
23:53:25|2.1731
23:53:26|2.17406
23:53:27|2.1743
23:53:28|2.17415
23:53:29|2.17415
23:53:30|2.17406
23:53:32|2.17423
23:53:32|2.17519
23:53:34|2.1756
23:53:34|2.17537
23:53:36|2.17316
23:53:37|2.17419
23:53:38|2.17419
23:53:39|2.17338
23:53:40|2.17256
23:53:41|2.17262
23:53:42|2.17262
23:53:43|2.17339
23:53:45|2.17339
23:53:45|2.1734
23:53:47|2.1734
23:53:48|2.1734
23:53:49|2.1734
23:53:49|2.1734
23:53:50|2.1734
23:53:53|2.17365
23:53:53|2.1725
23:53:54|2.17203
23:53:55|2.17237
23:53:56|2.17307
23:53:57|2.17481
23:53:58|2.17529
23:53:59|2.17465
23:54:00|2.17404
23:54:01|2.17313
23:54:02|2.17269
23:54:03|2.17259
23:54:04|2.1725
23:54:05|2.17306
23:54:06|2.17312
23:54:07|2.17365
23:54:08|2.17486
23:54:09|2.17486
23:54:10|2.17494
23:54:11|2.17458
23:54:12|2.17357
23:54:13|2.17357
23:54:14|2.1733
23:54:15|2.1733
23:54:16|2.17312
23:54:17|2.17264
23:54:18|2.17264
23:54:19|2.17319
23:54:20|2.17399
23:54:21|2.17572
23:54:22|2.17539
23:54:23|2.17414
23:54:24|2.17405
23:54:25|2.17422
23:54:26|2.17379
23:54:27|2.17379
23:54:29|2.17393
23:54:31|2.17339
23:54:31|2.175
23:54:33|2.17479
23:54:33|2.175
23:54:35|2.175
23:54:36|2.17494
23:54:37|2.17486
23:54:38|2.17478
23:54:39|2.17478
23:54:40|2.175
23:54:41|2.17582
23:54:42|2.17583
23:54:43|2.17583
23:54:43|2.17583
23:54:46|2.17394
23:54:46|2.17453
23:54:47|2.17406
23:54:48|2.175
23:54:49|2.17335
23:54:50|2.17406
23:54:51|2.17406
23:54:52|2.17406
23:54:53|2.17401
23:54:54|2.17401
23:54:55|2.174
23:54:56|2.174
23:54:57|2.17478
23:54:58|2.17478
23:54:59|2.17478
23:55:00|2.17429
23:55:01|2.17431
23:55:02|2.17585
23:55:03|2.17514
23:55:04|2.17703
23:55:05|2.17687
23:55:06|2.17752
23:55:07|2.17749
23:55:08|2.17701
23:55:09|2.17701
23:55:10|2.1767
23:55:11|2.1767
23:55:12|2.17739
23:55:13|2.17707
23:55:14|2.17707
23:55:15|2.17707
23:55:16|2.17749
23:55:17|2.1778
23:55:18|2.17778
23:55:19|2.1775
23:55:20|2.17731
23:55:21|2.17749
23:55:23|2.17746
23:55:25|2.17746
23:55:25|2.17804
23:55:27|2.17802
23:55:27|2.17801
23:55:29|2.17842
23:55:29|2.17876
23:55:32|2.17812
23:55:32|2.17813
23:55:34|2.18113
23:55:34|2.1813
23:55:35|2.18147
23:55:38|2.18087
23:55:38|2.18154
23:55:39|2.18168
23:55:40|2.18083
23:55:41|2.18091
23:55:42|2.18153
23:55:43|2.18062
23:55:44|2.18069
23:55:45|2.1814
23:55:46|2.18135
23:55:47|2.18142
23:55:48|2.18142
23:55:50|2.18197
23:55:50|2.18226
23:55:51|2.182
23:55:52|2.182
23:55:53|2.1819
23:55:55|2.182
23:55:55|2.18162
23:55:56|2.18162
23:55:57|2.18138
23:55:58|2.18227
23:55:59|2.18243
23:56:00|2.18299
23:56:01|2.18246
23:56:02|2.18074
23:56:03|2.18
23:56:04|2.17921
23:56:06|2.17543
23:56:08|2.17585
23:56:09|2.17845
23:56:10|2.17845
23:56:12|2.17659
23:56:12|2.17658
23:56:14|2.17632
23:56:14|2.17547
23:56:15|2.17522
23:56:17|2.17522
23:56:17|2.17485
23:56:18|2.17479
23:56:19|2.17429
23:56:20|2.1743
23:56:22|2.17417
23:56:22|2.17432
23:56:23|2.17511
23:56:25|2.17427
23:56:26|2.17389
23:56:26|2.17386
23:56:28|2.174
23:56:29|2.174
23:56:29|2.17427
23:56:31|2.17536
23:56:32|2.17536
23:56:33|2.17258
23:56:35|2.17122
23:56:36|2.17045
23:56:38|2.17259
23:56:39|2.17249
23:56:40|2.17099
23:56:41|2.17059
23:56:42|2.17059
23:56:43|2.17153
23:56:44|2.171
23:56:45|2.171
23:56:46|2.17129
23:56:48|2.171
23:56:49|2.17206
23:56:50|2.17087
23:56:51|2.1715
23:56:52|2.1714
23:56:53|2.1725
23:56:55|2.1725
23:56:56|2.17236
23:56:56|2.17269
23:56:58|2.17432
23:56:59|2.17474
23:57:00|2.17533
23:57:01|2.17465
23:57:02|2.17536
23:57:03|2.17536
23:57:03|2.1751
23:57:04|2.17389
23:57:06|2.17315
23:57:06|2.173
23:57:08|2.173
23:57:09|2.17182
23:57:10|2.17182
23:57:10|2.17276
23:57:11|2.17276
23:57:13|2.17161
23:57:13|2.17161
23:57:15|2.17128
23:57:16|2.17159
23:57:17|2.1711
23:57:18|2.17276
23:57:19|2.17213
23:57:20|2.17349
23:57:20|2.17429
23:57:22|2.174
23:57:22|2.17643
23:57:24|2.17717
23:57:24|2.17529
23:57:26|2.17439
23:57:26|2.17563
23:57:28|2.17563
23:57:29|2.17563
23:57:30|2.17617
23:57:31|2.17564
23:57:32|2.17629
23:57:33|2.17629
23:57:34|2.17616
23:57:35|2.17602
23:57:37|2.17831
23:57:37|2.17703
23:57:38|2.17703
23:57:39|2.17684
23:57:40|2.17602
23:57:42|2.17571
23:57:42|2.17532
23:57:44|2.17454
23:57:45|2.17194
23:57:47|2.17349
23:57:47|2.17288
23:57:48|2.17424
23:57:49|2.17477
23:57:50|2.17557
23:57:51|2.17542
23:57:52|2.17605
23:57:53|2.17572
23:57:54|2.17557
23:57:55|2.17803
23:57:56|2.17845
23:57:58|2.17785
23:57:59|2.17474
23:58:00|2.17508
23:58:01|2.17572
23:58:02|2.1761
23:58:03|2.17778
23:58:05|2.17804
23:58:05|2.17853
23:58:06|2.17908
23:58:07|2.17864
23:58:08|2.17864
23:58:09|2.17851
23:58:11|2.17735
23:58:12|2.17834
23:58:13|2.17806
23:58:14|2.17806
23:58:15|2.17806
23:58:16|2.17806
23:58:17|2.17685
23:58:18|2.17741
23:58:19|2.1768
23:58:20|2.17947
23:58:21|2.17915
23:58:22|2.17915
23:58:23|2.17999
23:58:24|2.18
23:58:25|2.17802
23:58:26|2.17887
23:58:27|2.17834
23:58:28|2.17834
23:58:29|2.1777
23:58:30|2.1772
23:58:31|2.1777
23:58:33|2.17924
23:58:34|2.17924
23:58:35|2.17819
23:58:36|2.1791
23:58:37|2.1791
23:58:38|2.17825
23:58:39|2.1791
23:58:40|2.17854
23:58:41|2.17873
23:58:42|2.17788
23:58:43|2.1786
23:58:44|2.1786
23:58:45|2.17938
23:58:46|2.17938
23:58:47|2.17938
23:58:48|2.17863
23:58:49|2.1791
23:58:50|2.1791
23:58:51|2.17999
23:58:52|2.17895
23:58:53|2.17895
23:58:54|2.17869
23:58:55|2.17869
23:58:56|2.17869
23:58:57|2.17869
23:58:58|2.17821
23:58:59|2.17763
23:59:00|2.17765
23:59:01|2.17734
23:59:02|2.17734
23:59:03|2.17508
23:59:04|2.17696
23:59:05|2.17713
23:59:06|2.17713
23:59:07|2.17713
23:59:09|2.17713
23:59:09|2.17665
23:59:10|2.17608
23:59:12|2.17679
23:59:12|2.17679
23:59:14|2.17679
23:59:15|2.17679
23:59:15|2.17679
23:59:16|2.17795
23:59:17|2.17824
23:59:19|2.17824
23:59:19|2.17773
23:59:20|2.17773
23:59:22|2.17778
23:59:23|2.17679
23:59:25|2.17679
23:59:26|2.17632
23:59:27|2.17693
23:59:27|2.17596
23:59:28|2.17634
23:59:30|2.17634
23:59:30|2.17584
23:59:32|2.17584
23:59:32|2.17584
23:59:33|2.17723
23:59:35|2.17773
23:59:36|2.17762
23:59:37|2.1769
23:59:38|2.1769
23:59:39|2.17749
23:59:41|2.17844
23:59:42|2.17925
23:59:43|2.17933
23:59:43|2.1784
23:59:44|2.17842
23:59:46|2.17672
23:59:46|2.17672
23:59:48|2.17672
23:59:48|2.17672
23:59:50|2.17672
23:59:50|2.17672
23:59:52|2.17765
23:59:52|2.17765
23:59:54|2.17795
23:59:55|2.17795
23:59:55|2.17795
23:59:56|2.17795
23:59:58|2.17691
23:59:59|2.17691