00:00:00|2.32823
00:00:02|2.3302
00:00:02|2.32987
00:00:03|2.32955
00:00:04|2.32994
00:00:05|2.32915
00:00:06|2.3294
00:00:07|2.32922
00:00:09|2.32832
00:00:11|2.32831
00:00:11|2.32886
00:00:13|2.32804
00:00:14|2.32831
00:00:15|2.32671
00:00:16|2.32768
00:00:17|2.32631
00:00:17|2.3265
00:00:19|2.32212
00:00:20|2.31895
00:00:21|2.31095
00:00:22|2.31117
00:00:24|2.3117
00:00:24|2.30813
00:00:25|2.30646
00:00:26|2.30843
00:00:27|2.3087
00:00:28|2.30997
00:00:29|2.31128
00:00:30|2.31369
00:00:32|2.32357
00:00:33|2.3247
00:00:34|2.32678
00:00:35|2.32762
00:00:36|2.32915
00:00:37|2.33449
00:00:38|2.33982
00:00:39|2.34224
00:00:39|2.34553
00:00:40|2.34856
00:00:42|2.34997
00:00:43|2.34682
00:00:44|2.34597
00:00:45|2.35027
00:00:46|2.35107
00:00:47|2.35479
00:00:48|2.35735
00:00:49|2.35957
00:00:50|2.3585
00:00:51|2.35957
00:00:53|2.35078
00:00:54|2.352
00:00:55|2.35256
00:00:56|2.34963
00:00:57|2.34742
00:00:59|2.34332
00:01:00|2.34458
00:01:00|2.34088
00:01:02|2.3449
00:01:03|2.34276
00:01:05|2.34587
00:01:06|2.34301
00:01:07|2.34072
00:01:08|2.3456
00:01:09|2.34626
00:01:10|2.34757
00:01:11|2.34737
00:01:12|2.34691
00:01:13|2.34707
00:01:14|2.3476
00:01:15|2.35
00:01:16|2.35185
00:01:17|2.3565
00:01:18|2.35608
00:01:19|2.35689
00:01:20|2.35637
00:01:21|2.35322
00:01:22|2.35554
00:01:23|2.35714
00:01:24|2.35831
00:01:25|2.3585
00:01:26|2.35772
00:01:27|2.35835
00:01:28|2.35579
00:01:29|2.35184
00:01:30|2.35345
00:01:31|2.35049
00:01:32|2.34534
00:01:33|2.34338
00:01:34|2.34352
00:01:35|2.34725
00:01:36|2.34759
00:01:37|2.34554
00:01:39|2.34222
00:01:39|2.34637
00:01:40|2.34482
00:01:41|2.34523
00:01:42|2.34591
00:01:43|2.34685
00:01:44|2.34958
00:01:45|2.34738
00:01:47|2.34817
00:01:48|2.34779
00:01:49|2.34662
00:01:51|2.34848
00:01:51|2.3485
00:01:53|2.35024
00:01:54|2.34856
00:01:55|2.34981
00:01:56|2.34998
00:01:57|2.3498
00:01:58|2.35135
00:01:59|2.35368
00:02:00|2.354
00:02:01|2.3498
00:02:02|2.34803
00:02:03|2.34464
00:02:04|2.34459
00:02:06|2.34468
00:02:06|2.34538
00:02:07|2.34437
00:02:08|2.34414
00:02:10|2.34494
00:02:10|2.34404
00:02:11|2.34405
00:02:13|2.34281
00:02:13|2.34562
00:02:15|2.34619
00:02:15|2.3455
00:02:17|2.3454
00:02:18|2.34586
00:02:19|2.34621
00:02:20|2.345
00:02:21|2.3442
00:02:22|2.34579
00:02:23|2.3464
00:02:24|2.34654
00:02:26|2.34803
00:02:27|2.34876
00:02:27|2.35053
00:02:29|2.35328
00:02:29|2.35085
00:02:31|2.35146
00:02:32|2.355
00:02:33|2.35571
00:02:34|2.35594
00:02:35|2.3585
00:02:36|2.35898
00:02:37|2.35993
00:02:38|2.3587
00:02:39|2.36245
00:02:40|2.36413
00:02:41|2.36575
00:02:42|2.36788
00:02:43|2.36703
00:02:44|2.36744
00:02:45|2.36513
00:02:46|2.36476
00:02:47|2.36595
00:02:48|2.36486
00:02:49|2.3652
00:02:50|2.36577
00:02:51|2.36245
00:02:52|2.36012
00:02:53|2.35976
00:02:55|2.36223
00:02:56|2.3608
00:02:58|2.36338
00:02:59|2.36394
00:03:00|2.36478
00:03:02|2.36148
00:03:02|2.36
00:03:03|2.35872
00:03:05|2.36083
00:03:06|2.35973
00:03:08|2.35969
00:03:09|2.35969
00:03:10|2.35968
00:03:11|2.35969
00:03:12|2.35482
00:03:13|2.35832
00:03:15|2.35709
00:03:15|2.35817
00:03:17|2.35778
00:03:19|2.35511
00:03:19|2.35625
00:03:20|2.35264
00:03:21|2.35
00:03:23|2.35395
00:03:24|2.3551
00:03:25|2.35464
00:03:26|2.3546
00:03:27|2.35472
00:03:28|2.35489
00:03:30|2.35601
00:03:30|2.35696
00:03:31|2.35802
00:03:32|2.358
00:03:33|2.35686
00:03:34|2.35529
00:03:35|2.35695
00:03:36|2.36084
00:03:37|2.36499
00:03:38|2.36236
00:03:39|2.36036
00:03:40|2.35973
00:03:41|2.36231
00:03:42|2.36386
00:03:43|2.36287
00:03:44|2.361
00:03:45|2.36244
00:03:46|2.36279
00:03:47|2.36315
00:03:48|2.36181
00:03:49|2.36243
00:03:51|2.36245
00:03:51|2.3619
00:03:52|2.361
00:03:53|2.36124
00:03:54|2.36101
00:03:56|2.36119
00:03:57|2.36114
00:03:58|2.3607
00:03:59|2.36123
00:04:00|2.35946
00:04:02|2.35531
00:04:02|2.35416
00:04:03|2.35408
00:04:04|2.35483
00:04:05|2.35786
00:04:06|2.35786
00:04:07|2.35909
00:04:08|2.35809
00:04:10|2.35801
00:04:11|2.36055
00:04:12|2.36123
00:04:13|2.3608
00:04:14|2.36057
00:04:15|2.36049
00:04:17|2.36015
00:04:17|2.36267
00:04:19|2.36291
00:04:19|2.3611
00:04:21|2.36026
00:04:22|2.36067
00:04:23|2.3607
00:04:24|2.3616
00:04:24|2.3616
00:04:26|2.36161
00:04:26|2.36167
00:04:28|2.36248
00:04:29|2.3625
00:04:30|2.36158
00:04:31|2.36462
00:04:32|2.36475
00:04:33|2.36452
00:04:33|2.36442
00:04:35|2.36294
00:04:36|2.36292
00:04:37|2.36382
00:04:38|2.36424
00:04:39|2.36351
00:04:40|2.36421
00:04:41|2.36446
00:04:42|2.36161
00:04:43|2.36225
00:04:43|2.35987
00:04:45|2.35892
00:04:46|2.36004
00:04:47|2.36066
00:04:48|2.35801
00:04:49|2.35898
00:04:50|2.35794
00:04:51|2.35717
00:04:52|2.3561
00:04:53|2.3572
00:04:54|2.35894
00:04:55|2.35938
00:04:55|2.3555
00:04:58|2.35721
00:04:59|2.35702
00:05:01|2.36086
00:05:02|2.35708
00:05:03|2.35789
00:05:04|2.356
00:05:05|2.3555
00:05:06|2.3546
00:05:07|2.35477
00:05:08|2.35694
00:05:09|2.35695
00:05:10|2.35843
00:05:11|2.35628
00:05:12|2.35422
00:05:13|2.3534
00:05:15|2.35238
00:05:15|2.3524
00:05:16|2.35207
00:05:17|2.3513
00:05:18|2.34745
00:05:19|2.34562
00:05:20|2.3444
00:05:21|2.3434
00:05:22|2.34696
00:05:23|2.34754
00:05:24|2.35137
00:05:25|2.35031
00:05:27|2.35079
00:05:28|2.3499
00:05:28|2.35301
00:05:30|2.35238
00:05:31|2.35238
00:05:31|2.35265
00:05:33|2.3521
00:05:33|2.35314
00:05:35|2.35131
00:05:36|2.35031
00:05:37|2.35104
00:05:38|2.34885
00:05:39|2.35083
00:05:40|2.35057
00:05:41|2.35101
00:05:41|2.35224
00:05:43|2.35541
00:05:44|2.35294
00:05:45|2.3536
00:05:46|2.35425
00:05:47|2.35472
00:05:48|2.35476
00:05:49|2.35627
00:05:50|2.35581
00:05:50|2.3554
00:05:51|2.3554
00:05:52|2.35393
00:05:54|2.35363
00:05:55|2.35443
00:05:56|2.35443
00:05:56|2.35357
00:05:57|2.35539
00:06:00|2.35588
00:06:00|2.35487
00:06:02|2.35428
00:06:03|2.35238
00:06:04|2.35002
00:06:06|2.35019
00:06:06|2.34671
00:06:07|2.34666
00:06:08|2.34633
00:06:10|2.34628
00:06:10|2.34831
00:06:12|2.34845
00:06:13|2.34938
00:06:14|2.35
00:06:14|2.35085
00:06:16|2.35259
00:06:16|2.35302
00:06:17|2.35448
00:06:19|2.35347
00:06:19|2.35233
00:06:21|2.34956
00:06:23|2.34903
00:06:23|2.34898
00:06:25|2.34918
00:06:25|2.34984
00:06:26|2.35142
00:06:28|2.35162
00:06:28|2.35161
00:06:29|2.3505
00:06:30|2.34841
00:06:31|2.34696
00:06:32|2.34649
00:06:33|2.34735
00:06:35|2.34679
00:06:35|2.34866
00:06:37|2.34779
00:06:37|2.34794
00:06:38|2.35075
00:06:39|2.35296
00:06:41|2.35014
00:06:41|2.34913
00:06:43|2.34929
00:06:43|2.34929
00:06:44|2.3507
00:06:46|2.34833
00:06:47|2.34838
00:06:48|2.34831
00:06:49|2.34926
00:06:50|2.35002
00:06:51|2.34936
00:06:52|2.34902
00:06:53|2.3484
00:06:54|2.3486
00:06:55|2.34828
00:06:57|2.3484
00:06:57|2.34709
00:06:59|2.34749
00:07:00|2.34748
00:07:01|2.34713
00:07:02|2.34535
00:07:04|2.34592
00:07:04|2.34649
00:07:06|2.34556
00:07:07|2.34555
00:07:08|2.34504
00:07:08|2.34468
00:07:10|2.34478
00:07:11|2.3444
00:07:11|2.34377
00:07:12|2.3401
00:07:14|2.33773
00:07:14|2.33562
00:07:15|2.33995
00:07:17|2.33949
00:07:17|2.33996
00:07:19|2.33894
00:07:19|2.33966
00:07:21|2.33666
00:07:22|2.33642
00:07:22|2.3333
00:07:24|2.33309
00:07:25|2.33188
00:07:26|2.33236
00:07:26|2.33176
00:07:27|2.32779
00:07:29|2.32041
00:07:30|2.31914
00:07:32|2.31713
00:07:33|2.3214
00:07:34|2.32402
00:07:35|2.32154
00:07:35|2.32151
00:07:36|2.32257
00:07:38|2.32123
00:07:38|2.31943
00:07:39|2.32055
00:07:41|2.32173
00:07:41|2.31999
00:07:42|2.31982
00:07:43|2.32005
00:07:45|2.3209
00:07:45|2.32161
00:07:46|2.32113
00:07:47|2.3224
00:07:48|2.32496
00:07:49|2.32469
00:07:50|2.32558
00:07:52|2.3263
00:07:53|2.3252
00:07:53|2.32299
00:07:55|2.32426
00:07:56|2.32555
00:07:57|2.32443
00:07:58|2.32603
00:08:00|2.32895
00:08:01|2.32789
00:08:02|2.32727
00:08:03|2.32582
00:08:04|2.32594
00:08:05|2.32618
00:08:07|2.32655
00:08:08|2.32224
00:08:09|2.32189
00:08:09|2.32227
00:08:12|2.3235
00:08:12|2.3243
00:08:13|2.32551
00:08:14|2.32622
00:08:15|2.32703
00:08:17|2.32602
00:08:18|2.32493
00:08:19|2.32417
00:08:19|2.32536
00:08:21|2.32576
00:08:21|2.32576
00:08:23|2.3267
00:08:24|2.32624
00:08:25|2.32579
00:08:26|2.3243
00:08:28|2.32432
00:08:28|2.32549
00:08:29|2.32622
00:08:30|2.32525
00:08:31|2.32615
00:08:32|2.32446
00:08:34|2.32531
00:08:35|2.32717
00:08:36|2.32717
00:08:37|2.32669
00:08:38|2.32637
00:08:39|2.32963
00:08:40|2.33166
00:08:41|2.33401
00:08:42|2.33411
00:08:42|2.33331
00:08:44|2.3319
00:08:45|2.33022
00:08:46|2.33003
00:08:47|2.33126
00:08:47|2.331
00:08:49|2.33296
00:08:51|2.33122
00:08:51|2.33294
00:08:52|2.33357
00:08:53|2.33375
00:08:54|2.33478
00:08:56|2.33397
00:08:57|2.33386
00:08:58|2.33238
00:08:59|2.33218
00:09:01|2.33208
00:09:01|2.32962
00:09:03|2.32632
00:09:05|2.32494
00:09:05|2.32425
00:09:06|2.32672
00:09:08|2.32402
00:09:09|2.32018
00:09:10|2.31819
00:09:11|2.32097
00:09:12|2.32281
00:09:13|2.3211
00:09:14|2.3172
00:09:15|2.31897
00:09:16|2.31954
00:09:17|2.31757
00:09:19|2.31758
00:09:20|2.31689
00:09:20|2.31578
00:09:21|2.31449
00:09:22|2.3167
00:09:24|2.31756
00:09:24|2.31822
00:09:25|2.31924
00:09:27|2.31906
00:09:28|2.32038
00:09:28|2.31893
00:09:29|2.317
00:09:31|2.3182
00:09:32|2.31837
00:09:32|2.31933
00:09:34|2.32141
00:09:35|2.32453
00:09:36|2.32427
00:09:37|2.32168
00:09:38|2.32194
00:09:40|2.32241
00:09:41|2.32194
00:09:41|2.32071
00:09:43|2.31832
00:09:43|2.3175
00:09:45|2.31907
00:09:45|2.31719
00:09:46|2.31839
00:09:47|2.31994
00:09:48|2.31778
00:09:49|2.3182
00:09:50|2.31843
00:09:51|2.31844
00:09:53|2.3154
00:09:53|2.31796
00:09:55|2.31788
00:09:56|2.31633
00:09:56|2.31505
00:09:57|2.315
00:09:58|2.31498
00:09:59|2.31614
00:10:01|2.31594
00:10:03|2.31674
00:10:04|2.31599
00:10:04|2.31632
00:10:05|2.31644
00:10:07|2.31654
00:10:07|2.31278
00:10:09|2.31009
00:10:10|2.30677
00:10:11|2.30922
00:10:13|2.30832
00:10:14|2.30793
00:10:15|2.30829
00:10:16|2.30906
00:10:17|2.30683
00:10:18|2.30639
00:10:20|2.30639
00:10:22|2.30588
00:10:22|2.30175
00:10:23|2.2973
00:10:25|2.29721
00:10:26|2.297
00:10:27|2.29967
00:10:28|2.29988
00:10:30|2.30226
00:10:31|2.30239
00:10:33|2.30416
00:10:33|2.30672
00:10:34|2.30793
00:10:36|2.30883
00:10:37|2.30991
00:10:38|2.31167
00:10:40|2.31377
00:10:40|2.31406
00:10:42|2.31929
00:10:43|2.32348
00:10:44|2.32361
00:10:45|2.32503
00:10:46|2.3249
00:10:47|2.32994
00:10:48|2.32627
00:10:49|2.32533
00:10:49|2.32312
00:10:51|2.32356
00:10:51|2.32264
00:10:53|2.32323
00:10:54|2.32324
00:10:55|2.32578
00:10:56|2.32614
00:10:56|2.32495
00:10:58|2.32686
00:10:58|2.33
00:10:59|2.32845
00:11:01|2.32848
00:11:03|2.32949
00:11:04|2.33118
00:11:05|2.33666
00:11:06|2.33754
00:11:07|2.33659
00:11:08|2.33358
00:11:09|2.334
00:11:11|2.33596
00:11:12|2.33783
00:11:12|2.33545
00:11:13|2.33424
00:11:15|2.33519
00:11:16|2.33457
00:11:18|2.33654
00:11:18|2.33506
00:11:19|2.33596
00:11:21|2.33595
00:11:21|2.33584
00:11:23|2.33421
00:11:23|2.3328
00:11:24|2.33483
00:11:25|2.33552
00:11:26|2.33638
00:11:27|2.33636
00:11:28|2.33786
00:11:30|2.34313
00:11:31|2.34655
00:11:32|2.34535
00:11:33|2.34252
00:11:34|2.34431
00:11:36|2.34534
00:11:37|2.34648
00:11:37|2.34482
00:11:38|2.34207
00:11:39|2.3387
00:11:40|2.33237
00:11:41|2.33383
00:11:42|2.33141
00:11:43|2.331
00:11:45|2.33104
00:11:45|2.33333
00:11:47|2.33282
00:11:48|2.33093
00:11:49|2.32669
00:11:50|2.32814
00:11:50|2.32806
00:11:51|2.32992
00:11:52|2.33101
00:11:54|2.33236
00:11:54|2.3311
00:11:55|2.32957
00:11:56|2.32778
00:11:58|2.32661
00:11:58|2.32593
00:11:59|2.32554
00:12:00|2.32571
00:12:01|2.32715
00:12:02|2.32868
00:12:04|2.32543
00:12:06|2.32602
00:12:06|2.32463
00:12:08|2.31992
00:12:09|2.31911
00:12:11|2.31813
00:12:11|2.32204
00:12:13|2.32371
00:12:14|2.32332
00:12:15|2.32406
00:12:16|2.32579
00:12:17|2.32618
00:12:18|2.32206
00:12:19|2.3237
00:12:20|2.32531
00:12:21|2.32691
00:12:23|2.33109
00:12:24|2.33153
00:12:26|2.32861
00:12:27|2.32844
00:12:28|2.33004
00:12:29|2.3316
00:12:30|2.33536
00:12:30|2.33601
00:12:32|2.33737
00:12:33|2.33818
00:12:34|2.33771
00:12:35|2.33469
00:12:36|2.33243
00:12:38|2.3329
00:12:39|2.33341
00:12:39|2.33354
00:12:41|2.33534
00:12:42|2.33757
00:12:44|2.33744
00:12:44|2.33478
00:12:45|2.33629
00:12:46|2.33732
00:12:47|2.33612
00:12:48|2.3358
00:12:49|2.33732
00:12:50|2.33579
00:12:51|2.33518
00:12:52|2.33562
00:12:53|2.33787
00:12:54|2.3386
00:12:55|2.33788
00:12:56|2.33789
00:12:57|2.33729
00:12:58|2.33693
00:12:59|2.3377
00:13:00|2.33859
00:13:01|2.3387
00:13:02|2.33865
00:13:03|2.33716
00:13:05|2.33753
00:13:06|2.33768
00:13:07|2.33785
00:13:08|2.33861
00:13:10|2.34
00:13:10|2.34
00:13:11|2.33999
00:13:12|2.33897
00:13:13|2.33843
00:13:14|2.33948
00:13:15|2.33863
00:13:16|2.33896
00:13:17|2.3397
00:13:18|2.33874
00:13:19|2.33997
00:13:20|2.33945
00:13:21|2.34
00:13:22|2.34
00:13:23|2.33999
00:13:24|2.34252
00:13:25|2.34312
00:13:26|2.34401
00:13:27|2.34402
00:13:29|2.34385
00:13:30|2.345
00:13:31|2.34558
00:13:33|2.34176
00:13:33|2.34241
00:13:34|2.34161
00:13:35|2.3424
00:13:36|2.3419
00:13:37|2.34184
00:13:38|2.34256
00:13:39|2.34168
00:13:40|2.34294
00:13:41|2.3424
00:13:42|2.34246
00:13:43|2.33935
00:13:44|2.33999
00:13:45|2.34072
00:13:46|2.33946
00:13:47|2.33982
00:13:48|2.34121
00:13:49|2.34171
00:13:50|2.34185
00:13:51|2.34088
00:13:52|2.34076
00:13:53|2.33954
00:13:54|2.33983
00:13:55|2.34001
00:13:56|2.34199
00:13:57|2.34252
00:13:58|2.34125
00:13:59|2.34011
00:14:00|2.33979
00:14:01|2.34047
00:14:02|2.34023
00:14:03|2.34046
00:14:05|2.33979
00:14:06|2.33906
00:14:08|2.33999
00:14:08|2.33999
00:14:10|2.33905
00:14:11|2.33816
00:14:12|2.33911
00:14:13|2.33861
00:14:14|2.33812
00:14:15|2.33753
00:14:16|2.33807
00:14:18|2.34041
00:14:19|2.34155
00:14:20|2.34045
00:14:20|2.34042
00:14:21|2.33814
00:14:23|2.33707
00:14:24|2.33705
00:14:25|2.34014
00:14:26|2.34255
00:14:27|2.343
00:14:28|2.34207
00:14:30|2.34275
00:14:31|2.34382
00:14:31|2.34464
00:14:32|2.34225
00:14:33|2.34271
00:14:34|2.3416
00:14:35|2.33966
00:14:36|2.341
00:14:37|2.3425
00:14:39|2.34534
00:14:40|2.34558
00:14:41|2.34199
00:14:42|2.3426
00:14:43|2.3434
00:14:44|2.34131
00:14:46|2.34096
00:14:46|2.34094
00:14:48|2.34163
00:14:49|2.34498
00:14:49|2.34543
00:14:50|2.34523
00:14:51|2.34459
00:14:52|2.34454
00:14:54|2.34299
00:14:55|2.34269
00:14:55|2.34362
00:14:56|2.34407
00:14:58|2.34505
00:14:59|2.34729
00:15:00|2.34739
00:15:01|2.34746
00:15:02|2.348
00:15:03|2.34799
00:15:04|2.34634
00:15:05|2.34452
00:15:06|2.34226
00:15:08|2.34313
00:15:08|2.3429
00:15:09|2.34235
00:15:10|2.34128
00:15:12|2.34288
00:15:13|2.34288
00:15:14|2.34339
00:15:15|2.34353
00:15:16|2.34353
00:15:17|2.3434
00:15:18|2.34339
00:15:20|2.34199
00:15:21|2.34318
00:15:21|2.34277
00:15:22|2.34276
00:15:24|2.345
00:15:25|2.34568
00:15:27|2.34518
00:15:27|2.3457
00:15:29|2.3457
00:15:29|2.34607
00:15:30|2.34648
00:15:31|2.34692
00:15:33|2.3489
00:15:34|2.34937
00:15:35|2.35238
00:15:37|2.35399
00:15:38|2.34731
00:15:40|2.34731
00:15:40|2.34779
00:15:42|2.34926
00:15:42|2.34951
00:15:43|2.34808
00:15:45|2.35464
00:15:45|2.35117
00:15:46|2.35227
00:15:47|2.35171
00:15:48|2.35048
00:15:50|2.35196
00:15:51|2.35185
00:15:52|2.35142
00:15:53|2.35095
00:15:54|2.35
00:15:55|2.34843
00:15:56|2.34855
00:15:57|2.34963
00:15:58|2.35088
00:16:00|2.35345
00:16:00|2.35024
00:16:02|2.35118
00:16:02|2.35199
00:16:04|2.35371
00:16:05|2.3546
00:16:06|2.35368
00:16:08|2.355
00:16:09|2.35436
00:16:10|2.35409
00:16:12|2.35364
00:16:12|2.35302
00:16:14|2.35563
00:16:16|2.35738
00:16:16|2.3568
00:16:17|2.35885
00:16:19|2.36242
00:16:20|2.35845
00:16:21|2.36134
00:16:22|2.35878
00:16:23|2.36072
00:16:24|2.3625
00:16:26|2.36532
00:16:27|2.36299
00:16:27|2.36413
00:16:29|2.3622
00:16:30|2.36191
00:16:31|2.36227
00:16:32|2.36259
00:16:33|2.36156
00:16:34|2.36092
00:16:35|2.3625
00:16:37|2.36403
00:16:38|2.36812
00:16:39|2.36624
00:16:40|2.3626
00:16:42|2.36061
00:16:42|2.3609
00:16:43|2.36448
00:16:44|2.36345
00:16:45|2.36454
00:16:46|2.36349
00:16:47|2.36402
00:16:49|2.36338
00:16:50|2.36277
00:16:51|2.36342
00:16:52|2.36308
00:16:53|2.36065
00:16:54|2.35726
00:16:55|2.36231
00:16:56|2.36187
00:16:57|2.36208
00:16:58|2.36255
00:16:59|2.3614
00:17:01|2.36034
00:17:01|2.35821
00:17:02|2.35729
00:17:03|2.35747
00:17:04|2.35518
00:17:05|2.35512
00:17:07|2.35675
00:17:08|2.3553
00:17:10|2.35261
00:17:10|2.35419
00:17:11|2.35538
00:17:12|2.35601
00:17:13|2.35337
00:17:14|2.35247
00:17:15|2.35185
00:17:17|2.35263
00:17:18|2.35116
00:17:18|2.35048
00:17:20|2.35048
00:17:21|2.34733
00:17:22|2.34715
00:17:23|2.34701
00:17:24|2.34714
00:17:25|2.34905
00:17:26|2.34949
00:17:27|2.35
00:17:28|2.34894
00:17:29|2.34679
00:17:30|2.34757
00:17:31|2.34786
00:17:32|2.34477
00:17:33|2.34359
00:17:35|2.3455
00:17:36|2.34245
00:17:37|2.34179
00:17:38|2.34234
00:17:39|2.34263
00:17:40|2.3432
00:17:42|2.34313
00:17:42|2.34334
00:17:43|2.34491
00:17:44|2.34455
00:17:45|2.34456
00:17:46|2.34561
00:17:47|2.34819
00:17:48|2.34847
00:17:49|2.34848
00:17:50|2.34118
00:17:52|2.34048
00:17:53|2.34048
00:17:53|2.34049
00:17:55|2.33976
00:17:56|2.33857
00:17:57|2.34049
00:17:57|2.34515
00:17:59|2.34641
00:18:00|2.34385
00:18:00|2.34252
00:18:01|2.34247
00:18:02|2.34212
00:18:04|2.34158
00:18:04|2.3427
00:18:06|2.34451
00:18:07|2.34373
00:18:09|2.34338
00:18:09|2.34521
00:18:10|2.34684
00:18:12|2.34885
00:18:13|2.34939
00:18:14|2.34939
00:18:15|2.35224
00:18:16|2.35127
00:18:17|2.34885
00:18:17|2.34778
00:18:19|2.34999
00:18:20|2.34895
00:18:21|2.34838
00:18:23|2.34642
00:18:23|2.34615
00:18:24|2.34637
00:18:25|2.34691
00:18:26|2.34689
00:18:27|2.34633
00:18:28|2.34674
00:18:29|2.34675
00:18:31|2.34682
00:18:33|2.3469
00:18:33|2.3469
00:18:34|2.34673
00:18:35|2.34682
00:18:36|2.34657
00:18:37|2.34603
00:18:38|2.34537
00:18:40|2.34433
00:18:41|2.34395
00:18:42|2.34391
00:18:43|2.34351
00:18:44|2.34331
00:18:45|2.34286
00:18:45|2.34274
00:18:47|2.3423
00:18:49|2.3405
00:18:49|2.33895
00:18:50|2.33873
00:18:51|2.33926
00:18:52|2.34027
00:18:53|2.34072
00:18:54|2.34028
00:18:55|2.33819
00:18:56|2.33787
00:18:57|2.33717
00:18:58|2.33765
00:18:59|2.33718
00:19:00|2.33717
00:19:01|2.33655
00:19:02|2.33724
00:19:03|2.33825
00:19:04|2.33936
00:19:06|2.33958
00:19:08|2.34061
00:19:09|2.34076
00:19:11|2.34157
00:19:12|2.34215
00:19:13|2.34223
00:19:14|2.34341
00:19:15|2.34375
00:19:16|2.34369
00:19:17|2.34368
00:19:19|2.34469
00:19:19|2.34259
00:19:20|2.34285
00:19:21|2.34359
00:19:22|2.34627
00:19:23|2.34261
00:19:24|2.34221
00:19:25|2.34189
00:19:26|2.34243
00:19:27|2.3422
00:19:28|2.34349
00:19:30|2.3421
00:19:31|2.34243
00:19:32|2.34322
00:19:33|2.3442
00:19:35|2.34383
00:19:35|2.34383
00:19:36|2.34544
00:19:37|2.34477
00:19:38|2.34586
00:19:40|2.34703
00:19:41|2.3491
00:19:42|2.35048
00:19:43|2.34793
00:19:44|2.34847
00:19:45|2.34712
00:19:46|2.34638
00:19:47|2.34483
00:19:48|2.34429
00:19:49|2.34469
00:19:50|2.34548
00:19:51|2.346
00:19:52|2.34428
00:19:53|2.34382
00:19:54|2.34382
00:19:55|2.34313
00:19:56|2.3417
00:19:58|2.33754
00:19:59|2.33707
00:19:59|2.33905
00:20:00|2.3374
00:20:01|2.34043
00:20:02|2.33896
00:20:03|2.33893
00:20:04|2.33689
00:20:06|2.33679
00:20:07|2.33483
00:20:08|2.33322
00:20:09|2.33642
00:20:11|2.33913
00:20:12|2.3344
00:20:13|2.33444
00:20:15|2.33806
00:20:15|2.33615
00:20:16|2.33593
00:20:17|2.33496
00:20:18|2.33715
00:20:19|2.33556
00:20:21|2.33593
00:20:21|2.3366
00:20:22|2.33868
00:20:24|2.33796
00:20:24|2.33771
00:20:25|2.33931
00:20:27|2.3379
00:20:28|2.33838
00:20:29|2.33861
00:20:30|2.3379
00:20:31|2.33651
00:20:32|2.33462
00:20:33|2.33311
00:20:34|2.33274
00:20:35|2.3335
00:20:36|2.33297
00:20:37|2.33192
00:20:38|2.3336
00:20:39|2.33512
00:20:41|2.3326
00:20:42|2.33335
00:20:42|2.33184
00:20:44|2.33474
00:20:45|2.33388
00:20:45|2.33474
00:20:46|2.33474
00:20:47|2.33363
00:20:49|2.334
00:20:50|2.33203
00:20:51|2.33367
00:20:52|2.33318
00:20:53|2.33307
00:20:54|2.33207
00:20:55|2.33201
00:20:56|2.33124
00:20:58|2.32862
00:20:58|2.32618
00:20:59|2.32645
00:21:01|2.32478
00:21:01|2.32818
00:21:02|2.32902
00:21:03|2.32899
00:21:04|2.33071
00:21:05|2.33326
00:21:06|2.33465
00:21:07|2.33498
00:21:09|2.335
00:21:10|2.33599
00:21:11|2.33595
00:21:13|2.33545
00:21:14|2.3351
00:21:15|2.33425
00:21:16|2.33375
00:21:17|2.33376
00:21:18|2.33425
00:21:19|2.33454
00:21:20|2.33467
00:21:21|2.33487
00:21:22|2.33425
00:21:23|2.33236
00:21:24|2.33235
00:21:25|2.33356
00:21:26|2.33367
00:21:27|2.33336
00:21:29|2.33357
00:21:30|2.33388
00:21:32|2.3331
00:21:32|2.33453
00:21:33|2.33606
00:21:34|2.33632
00:21:36|2.33525
00:21:36|2.33441
00:21:37|2.33538
00:21:40|2.33603
00:21:40|2.33722
00:21:41|2.33584
00:21:42|2.33643
00:21:43|2.33643
00:21:44|2.33587
00:21:45|2.33611
00:21:46|2.33526
00:21:47|2.33643
00:21:48|2.33666
00:21:49|2.3373
00:21:50|2.3373
00:21:51|2.33861
00:21:52|2.34088
00:21:53|2.34177
00:21:54|2.34111
00:21:55|2.34151
00:21:56|2.33906
00:21:57|2.33802
00:21:58|2.3396
00:21:59|2.34127
00:22:00|2.34211
00:22:01|2.34114
00:22:02|2.34175
00:22:03|2.34014
00:22:04|2.34074
00:22:05|2.3406
00:22:06|2.34148
00:22:07|2.34149
00:22:09|2.34106
00:22:10|2.34123
00:22:12|2.33927
00:22:12|2.3415
00:22:14|2.341
00:22:15|2.34078
00:22:17|2.34078
00:22:17|2.34151
00:22:18|2.34075
00:22:19|2.34
00:22:20|2.33931
00:22:21|2.34029
00:22:22|2.34321
00:22:23|2.34292
00:22:24|2.34157
00:22:25|2.342
00:22:26|2.34248
00:22:27|2.34257
00:22:28|2.34212
00:22:29|2.34607
00:22:30|2.34575
00:22:31|2.34504
00:22:32|2.34604
00:22:34|2.34766
00:22:35|2.34693
00:22:35|2.34667
00:22:37|2.3471
00:22:38|2.34728
00:22:38|2.34683
00:22:40|2.3481
00:22:41|2.34871
00:22:42|2.34868
00:22:44|2.34956
00:22:44|2.35134
00:22:45|2.35168
00:22:46|2.35172
00:22:47|2.35217
00:22:49|2.35069
00:22:50|2.34878
00:22:51|2.34821
00:22:52|2.34776
00:22:53|2.34779
00:22:53|2.34772
00:22:55|2.34843
00:22:56|2.34884
00:22:57|2.35193
00:22:58|2.35193
00:22:59|2.35226
00:22:59|2.35252
00:23:01|2.35325
00:23:02|2.3513
00:23:03|2.35472
00:23:04|2.35577
00:23:05|2.35577
00:23:06|2.35734
00:23:07|2.35767
00:23:08|2.35816
00:23:09|2.35654
00:23:11|2.35553
00:23:12|2.35724
00:23:13|2.3571
00:23:14|2.35511
00:23:16|2.35483
00:23:17|2.35623
00:23:18|2.35471
00:23:19|2.35498
00:23:20|2.35433
00:23:21|2.35377
00:23:22|2.35492
00:23:23|2.35389
00:23:24|2.35166
00:23:25|2.35147
00:23:26|2.3524
00:23:27|2.3487
00:23:28|2.3481
00:23:29|2.35193
00:23:30|2.35137
00:23:31|2.34964
00:23:32|2.34684
00:23:33|2.34808
00:23:34|2.35055
00:23:35|2.3502
00:23:36|2.34918
00:23:37|2.34909
00:23:38|2.34909
00:23:39|2.34859
00:23:40|2.34981
00:23:41|2.34974
00:23:42|2.3497
00:23:43|2.34833
00:23:45|2.34767
00:23:46|2.34665
00:23:46|2.3463
00:23:47|2.34425
00:23:49|2.34168
00:23:49|2.34318
00:23:51|2.34315
00:23:51|2.34383
00:23:53|2.34376
00:23:54|2.34387
00:23:54|2.34398
00:23:56|2.34435
00:23:56|2.34592
00:23:57|2.34582
00:23:58|2.34665
00:23:59|2.34725
00:24:00|2.35157
00:24:01|2.35029
00:24:02|2.34976
00:24:04|2.3499
00:24:04|2.34778
00:24:05|2.34752
00:24:06|2.34789
00:24:07|2.34664
00:24:08|2.34664
00:24:10|2.34892
00:24:12|2.3484
00:24:13|2.34964
00:24:14|2.34882
00:24:16|2.34761
00:24:17|2.34794
00:24:18|2.34853
00:24:19|2.34582
00:24:20|2.34532
00:24:20|2.34768
00:24:21|2.347
00:24:23|2.34598
00:24:24|2.34465
00:24:24|2.34313
00:24:26|2.34394
00:24:26|2.34279
00:24:27|2.34272
00:24:28|2.34168
00:24:30|2.34078
00:24:31|2.34134
00:24:31|2.34239
00:24:33|2.34129
00:24:34|2.34
00:24:35|2.33987
00:24:36|2.3382
00:24:37|2.33833
00:24:38|2.33712
00:24:39|2.33737
00:24:40|2.33736
00:24:41|2.33963
00:24:42|2.33864
00:24:43|2.33819
00:24:44|2.33912
00:24:45|2.33786
00:24:46|2.33769
00:24:47|2.33927
00:24:48|2.33842
00:24:49|2.33884
00:24:50|2.339
00:24:51|2.3369
00:24:52|2.33711
00:24:53|2.33781
00:24:54|2.3377
00:24:55|2.33711
00:24:56|2.33714
00:24:57|2.33757
00:24:58|2.33602
00:24:59|2.33783
00:25:00|2.339
00:25:01|2.33987
00:25:02|2.3404
00:25:03|2.34037
00:25:04|2.33946
00:25:05|2.33874
00:25:06|2.33782
00:25:07|2.33771
00:25:08|2.33713
00:25:09|2.33706
00:25:10|2.33421
00:25:11|2.33439
00:25:13|2.33406
00:25:14|2.33393
00:25:15|2.33492
00:25:16|2.33549
00:25:17|2.33533
00:25:19|2.33442
00:25:19|2.3355
00:25:21|2.33777
00:25:22|2.33796
00:25:23|2.33856
00:25:24|2.33786
00:25:25|2.33787
00:25:26|2.33705
00:25:27|2.33627
00:25:28|2.33586
00:25:30|2.33829
00:25:31|2.33829
00:25:32|2.33689
00:25:32|2.33669
00:25:35|2.33722
00:25:35|2.33501
00:25:36|2.3373
00:25:37|2.33778
00:25:38|2.33724
00:25:39|2.3372
00:25:40|2.3372
00:25:41|2.3372
00:25:42|2.33677
00:25:43|2.33702
00:25:45|2.33726
00:25:46|2.33676
00:25:47|2.33548
00:25:47|2.33628
00:25:49|2.33629
00:25:50|2.33705
00:25:51|2.33706
00:25:52|2.33706
00:25:54|2.33724
00:25:54|2.33706
00:25:55|2.33675
00:25:56|2.33641
00:25:57|2.33639
00:25:58|2.33545
00:25:59|2.33641
00:26:00|2.3353
00:26:01|2.33603
00:26:02|2.34277
00:26:03|2.34416
00:26:04|2.34406
00:26:05|2.3436
00:26:06|2.34296
00:26:08|2.34229
00:26:09|2.34368
00:26:10|2.34241
00:26:11|2.34241
00:26:11|2.34392
00:26:14|2.34595
00:26:15|2.34815
00:26:17|2.34811
00:26:17|2.34756
00:26:18|2.34814
00:26:19|2.34785
00:26:20|2.34656
00:26:21|2.34401
00:26:22|2.34493
00:26:23|2.34471
00:26:24|2.34403
00:26:25|2.34431
00:26:26|2.34303
00:26:27|2.34303
00:26:28|2.34282
00:26:29|2.34155
00:26:31|2.34167
00:26:32|2.34435
00:26:33|2.34459
00:26:34|2.34402
00:26:34|2.34386
00:26:36|2.34324
00:26:37|2.34386
00:26:38|2.34402
00:26:38|2.34402
00:26:41|2.34127
00:26:41|2.3415
00:26:42|2.3415
00:26:43|2.34114
00:26:44|2.3424
00:26:45|2.34434
00:26:46|2.34134
00:26:47|2.33983
00:26:48|2.33843
00:26:49|2.33888
00:26:50|2.33881
00:26:51|2.3381
00:26:52|2.33979
00:26:53|2.33999
00:26:54|2.34005
00:26:55|2.34066
00:26:57|2.34047
00:26:57|2.3404
00:26:58|2.34
00:26:59|2.34058
00:27:00|2.34058
00:27:01|2.34
00:27:02|2.33955
00:27:03|2.34001
00:27:04|2.34001
00:27:05|2.33993
00:27:06|2.34116
00:27:08|2.34116
00:27:08|2.34116
00:27:09|2.34069
00:27:10|2.34297
00:27:11|2.34368
00:27:12|2.34408
00:27:13|2.34362
00:27:14|2.34336
00:27:15|2.34336
00:27:16|2.34176
00:27:17|2.34058
00:27:19|2.34137
00:27:19|2.34041
00:27:20|2.34041
00:27:21|2.34075
00:27:22|2.34
00:27:24|2.33979
00:27:24|2.33898
00:27:25|2.33875
00:27:26|2.33847
00:27:27|2.33772
00:27:28|2.33666
00:27:29|2.33733
00:27:30|2.33692
00:27:31|2.33692
00:27:32|2.335
00:27:33|2.335
00:27:35|2.33501
00:27:35|2.33345
00:27:37|2.33733
00:27:38|2.33734
00:27:39|2.33733
00:27:40|2.33631
00:27:41|2.33576
00:27:42|2.33543
00:27:43|2.33444
00:27:44|2.33699
00:27:45|2.33488
00:27:46|2.33543
00:27:47|2.33339
00:27:48|2.33339
00:27:49|2.33471
00:27:50|2.33368
00:27:51|2.33487
00:27:52|2.33368
00:27:53|2.33342
00:27:54|2.33503
00:27:55|2.33172
00:27:56|2.33306
00:27:57|2.33527
00:27:58|2.33602
00:27:59|2.33642
00:28:00|2.33634
00:28:01|2.33634
00:28:02|2.33644
00:28:03|2.33602
00:28:04|2.33602
00:28:05|2.3367
00:28:06|2.33999
00:28:07|2.34021
00:28:08|2.33733
00:28:09|2.33744
00:28:10|2.33802
00:28:11|2.33686
00:28:12|2.33676
00:28:13|2.33717
00:28:14|2.33695
00:28:16|2.33718
00:28:16|2.33718
00:28:17|2.33911
00:28:19|2.33964
00:28:20|2.33938
00:28:21|2.33925
00:28:22|2.3395
00:28:23|2.33956
00:28:24|2.33864
00:28:25|2.33762
00:28:26|2.33694
00:28:28|2.3394
00:28:29|2.33972
00:28:29|2.33802
00:28:31|2.33761
00:28:31|2.33924
00:28:33|2.33924
00:28:33|2.33924
00:28:34|2.33975
00:28:35|2.33975
00:28:37|2.33845
00:28:38|2.33872
00:28:40|2.3383
00:28:41|2.33913
00:28:42|2.33832
00:28:43|2.33832
00:28:44|2.33931
00:28:45|2.33944
00:28:47|2.3393
00:28:48|2.33933
00:28:49|2.33873
00:28:50|2.33706
00:28:51|2.33781
00:28:52|2.33893
00:28:53|2.34146
00:28:54|2.34269
00:28:55|2.34434
00:28:56|2.34499
00:28:57|2.34464
00:28:58|2.34528
00:28:59|2.34693
00:29:00|2.34642
00:29:01|2.34569
00:29:02|2.34578
00:29:03|2.34481
00:29:05|2.34574
00:29:05|2.3461
00:29:06|2.3463
00:29:08|2.34667
00:29:08|2.34581
00:29:10|2.34583
00:29:10|2.34583
00:29:12|2.34669
00:29:12|2.34562
00:29:13|2.3461
00:29:14|2.34589
00:29:16|2.3463
00:29:18|2.34799
00:29:19|2.34895
00:29:20|2.34973
00:29:22|2.35225
00:29:22|2.35225
00:29:24|2.34937
00:29:25|2.35108
00:29:26|2.35107
00:29:27|2.35214
00:29:28|2.3507
00:29:29|2.35176
00:29:30|2.34879
00:29:31|2.34933
00:29:32|2.35026
00:29:34|2.3518
00:29:35|2.35217
00:29:35|2.35217
00:29:37|2.3518
00:29:38|2.35308
00:29:38|2.35484
00:29:40|2.35307
00:29:41|2.35374
00:29:42|2.35195
00:29:43|2.35159
00:29:44|2.35349
00:29:45|2.35234
00:29:46|2.35273
00:29:47|2.35064
00:29:48|2.35006
00:29:49|2.35001
00:29:50|2.35407
00:29:51|2.35505
00:29:52|2.35445
00:29:53|2.3556
00:29:54|2.35584
00:29:55|2.35369
00:29:56|2.35516
00:29:57|2.3534
00:29:58|2.35468
00:29:59|2.35182
00:30:00|2.35282
00:30:01|2.35274
00:30:02|2.353
00:30:03|2.35352
00:30:04|2.35504
00:30:05|2.35714
00:30:06|2.35816
00:30:07|2.35964
00:30:08|2.3605
00:30:09|2.35736
00:30:10|2.35584
00:30:11|2.3537
00:30:12|2.351
00:30:13|2.34918
00:30:14|2.34906
00:30:16|2.34637
00:30:17|2.34681
00:30:18|2.34584
00:30:20|2.34431
00:30:21|2.34429
00:30:22|2.34408
00:30:24|2.34479
00:30:24|2.34576
00:30:25|2.34648
00:30:27|2.34504
00:30:27|2.34529
00:30:29|2.34379
00:30:30|2.3457
00:30:31|2.34544
00:30:31|2.34673
00:30:32|2.34598
00:30:34|2.34535
00:30:34|2.34279
00:30:36|2.3416
00:30:36|2.34085
00:30:37|2.33927
00:30:38|2.34003
00:30:40|2.3425
00:30:41|2.3423
00:30:42|2.34153
00:30:44|2.34351
00:30:45|2.34378
00:30:46|2.34266
00:30:46|2.34266
00:30:48|2.34421
00:30:49|2.34442
00:30:50|2.34396
00:30:51|2.34325
00:30:52|2.34166
00:30:53|2.34395
00:30:54|2.34428
00:30:55|2.34257
00:30:56|2.34464
00:30:57|2.34556
00:30:57|2.34397
00:30:59|2.34222
00:30:59|2.34019
00:31:01|2.34139
00:31:02|2.34159
00:31:02|2.34427
00:31:03|2.34365
00:31:05|2.34374
00:31:06|2.34356
00:31:07|2.34521
00:31:08|2.34606
00:31:09|2.3457
00:31:10|2.3457
00:31:11|2.34472
00:31:12|2.34382
00:31:13|2.34434
00:31:14|2.34257
00:31:15|2.34248
00:31:16|2.34176
00:31:17|2.34032
00:31:19|2.34075
00:31:19|2.34176
00:31:20|2.34303
00:31:22|2.3431
00:31:23|2.34248
00:31:25|2.34152
00:31:25|2.3401
00:31:26|2.34048
00:31:28|2.33994
00:31:29|2.33996
00:31:30|2.33986
00:31:31|2.33967
00:31:32|2.34067
00:31:33|2.33974
00:31:34|2.3407
00:31:35|2.34044
00:31:36|2.34008
00:31:37|2.34089
00:31:38|2.34045
00:31:39|2.34054
00:31:40|2.33997
00:31:41|2.34
00:31:42|2.34124
00:31:42|2.3407
00:31:44|2.33963
00:31:45|2.33963
00:31:45|2.33927
00:31:47|2.33927
00:31:48|2.33999
00:31:49|2.33992
00:31:49|2.34281
00:31:50|2.34579
00:31:52|2.34484
00:31:53|2.34289
00:31:54|2.34107
00:31:55|2.34142
00:31:56|2.34059
00:31:57|2.34016
00:31:57|2.34
00:31:59|2.34016
00:32:00|2.34
00:32:01|2.34016
00:32:03|2.34105
00:32:03|2.34234
00:32:04|2.3427
00:32:05|2.34338
00:32:06|2.345
00:32:07|2.34468
00:32:09|2.34257
00:32:10|2.34257
00:32:11|2.34129
00:32:12|2.34034
00:32:13|2.34019
00:32:14|2.34194
00:32:15|2.3423
00:32:16|2.34177
00:32:17|2.34187
00:32:17|2.34187
00:32:20|2.34195
00:32:20|2.34258
00:32:21|2.34251
00:32:22|2.34251
00:32:24|2.34426
00:32:25|2.34393
00:32:25|2.34315
00:32:28|2.34193
00:32:28|2.34237
00:32:29|2.34242
00:32:30|2.34192
00:32:31|2.3421
00:32:32|2.34415
00:32:33|2.34245
00:32:34|2.34338
00:32:36|2.34398
00:32:37|2.34443
00:32:38|2.34443
00:32:39|2.34744
00:32:40|2.34738
00:32:41|2.34496
00:32:42|2.3455
00:32:43|2.34361
00:32:44|2.34528
00:32:45|2.34596
00:32:46|2.34548
00:32:47|2.34549
00:32:48|2.34443
00:32:48|2.34411
00:32:50|2.34363
00:32:51|2.34488
00:32:52|2.34343
00:32:53|2.34438
00:32:54|2.34355
00:32:55|2.34188
00:32:56|2.34488
00:32:57|2.34595
00:32:58|2.34508
00:32:58|2.34508
00:33:00|2.3449
00:33:00|2.345
00:33:02|2.34507
00:33:03|2.34772
00:33:04|2.34785
00:33:05|2.34715
00:33:07|2.34715
00:33:07|2.34715
00:33:08|2.3473
00:33:10|2.34711
00:33:11|2.34625
00:33:12|2.34689
00:33:12|2.34546
00:33:14|2.34489
00:33:15|2.34489
00:33:16|2.34324
00:33:17|2.34397
00:33:18|2.3428
00:33:19|2.3428
00:33:21|2.3426
00:33:22|2.34214
00:33:24|2.34073
00:33:25|2.34125
00:33:26|2.34099
00:33:27|2.3405
00:33:28|2.3405
00:33:29|2.34262
00:33:30|2.34505
00:33:31|2.34558
00:33:32|2.34581
00:33:33|2.34441
00:33:34|2.34509
00:33:35|2.34674
00:33:35|2.34551
00:33:37|2.34634
00:33:38|2.34601
00:33:39|2.34553
00:33:40|2.34565
00:33:41|2.34626
00:33:41|2.34626
00:33:42|2.34628
00:33:45|2.34698
00:33:45|2.34551
00:33:47|2.34563
00:33:48|2.34489
00:33:49|2.34488
00:33:50|2.34501
00:33:51|2.34487
00:33:51|2.34383
00:33:53|2.34455
00:33:55|2.34274
00:33:55|2.34224
00:33:56|2.34162
00:33:57|2.34144
00:33:58|2.34112
00:33:59|2.34117
00:34:00|2.34276
00:34:01|2.34093
00:34:02|2.34208
00:34:03|2.34438
00:34:04|2.34551
00:34:05|2.3455
00:34:06|2.34552
00:34:07|2.34244
00:34:08|2.34208
00:34:09|2.34208
00:34:10|2.34158
00:34:11|2.33975
00:34:12|2.3406
00:34:13|2.34027
00:34:15|2.34085
00:34:15|2.34115
00:34:16|2.34038
00:34:17|2.34064
00:34:18|2.34003
00:34:19|2.34038
00:34:20|2.34002
00:34:22|2.34074
00:34:23|2.34048
00:34:24|2.34009
00:34:24|2.3401
00:34:26|2.3404
00:34:27|2.34073
00:34:27|2.33947
00:34:30|2.33998
00:34:31|2.33927
00:34:32|2.33928
00:34:33|2.338
00:34:34|2.337
00:34:35|2.33692
00:34:36|2.33686
00:34:38|2.33679
00:34:38|2.33626
00:34:39|2.33686
00:34:41|2.33683
00:34:41|2.33796
00:34:43|2.33759
00:34:43|2.3383
00:34:45|2.33758
00:34:46|2.33746
00:34:47|2.33807
00:34:48|2.33807
00:34:49|2.33807
00:34:50|2.33807
00:34:51|2.33787
00:34:53|2.33758
00:34:53|2.33769
00:34:55|2.33758
00:34:55|2.33688
00:34:56|2.33687
00:34:58|2.33686
00:34:59|2.3363
00:35:00|2.33686
00:35:00|2.33628
00:35:02|2.3376
00:35:03|2.33732
00:35:04|2.33691
00:35:05|2.3371
00:35:06|2.33774
00:35:07|2.33775
00:35:08|2.3396
00:35:09|2.34
00:35:10|2.34
00:35:11|2.34
00:35:12|2.33868
00:35:13|2.33781
00:35:15|2.33775
00:35:16|2.33723
00:35:16|2.33677
00:35:18|2.33631
00:35:18|2.33505
00:35:19|2.33507
00:35:21|2.33479
00:35:22|2.33432
00:35:24|2.33392
00:35:24|2.3333
00:35:26|2.33392
00:35:27|2.3334
00:35:28|2.33347
00:35:29|2.33483
00:35:31|2.33641
00:35:31|2.33494
00:35:32|2.33502
00:35:34|2.33552
00:35:35|2.33515
00:35:36|2.33435
00:35:37|2.3325
00:35:38|2.33057
00:35:39|2.32936
00:35:39|2.32659
00:35:40|2.32559
00:35:41|2.32508
00:35:42|2.32528
00:35:43|2.32579
00:35:44|2.32658
00:35:45|2.32604
00:35:47|2.33366
00:35:48|2.33231
00:35:49|2.33111
00:35:49|2.32817
00:35:51|2.32769
00:35:52|2.32721
00:35:54|2.32895
00:35:54|2.32885
00:35:56|2.32849
00:35:56|2.32939
00:35:58|2.32837
00:35:59|2.33
00:36:01|2.33086
00:36:01|2.33018
00:36:03|2.33018
00:36:03|2.33144
00:36:04|2.33215
00:36:05|2.33287
00:36:07|2.33435
00:36:07|2.33527
00:36:08|2.33633
00:36:10|2.33775
00:36:10|2.33774
00:36:12|2.33439
00:36:12|2.33295
00:36:14|2.33492
00:36:14|2.33578
00:36:15|2.33553
00:36:16|2.3352
00:36:17|2.3352
00:36:18|2.33554
00:36:20|2.33631
00:36:20|2.33723
00:36:21|2.33865
00:36:22|2.33822
00:36:23|2.33804
00:36:25|2.33826
00:36:26|2.33777
00:36:27|2.33813
00:36:28|2.33853
00:36:29|2.33682
00:36:30|2.33759
00:36:31|2.33792
00:36:33|2.33713
00:36:34|2.33651
00:36:34|2.33683
00:36:36|2.33786
00:36:37|2.33793
00:36:38|2.33668
00:36:39|2.33756
00:36:40|2.33669
00:36:41|2.33704
00:36:42|2.3372
00:36:43|2.33704
00:36:44|2.33748
00:36:45|2.33811
00:36:46|2.33761
00:36:47|2.33662
00:36:48|2.33464
00:36:49|2.33511
00:36:50|2.33559
00:36:51|2.33559
00:36:52|2.33568
00:36:53|2.33692
00:36:54|2.33692
00:36:55|2.33511
00:36:56|2.33695
00:36:57|2.33723
00:36:58|2.33773
00:36:59|2.33784
00:37:00|2.33703
00:37:01|2.3372
00:37:02|2.33633
00:37:03|2.33567
00:37:04|2.33544
00:37:05|2.33567
00:37:06|2.33552
00:37:07|2.33614
00:37:08|2.33641
00:37:09|2.33641
00:37:10|2.33571
00:37:11|2.33649
00:37:12|2.33517
00:37:13|2.33517
00:37:14|2.33738
00:37:15|2.33765
00:37:16|2.33696
00:37:17|2.33676
00:37:19|2.33661
00:37:20|2.33575
00:37:20|2.33603
00:37:22|2.3363
00:37:22|2.33576
00:37:25|2.33576
00:37:25|2.33576
00:37:26|2.33605
00:37:27|2.33422
00:37:28|2.33369
00:37:30|2.33339
00:37:31|2.33309
00:37:32|2.33178
00:37:34|2.33178
00:37:34|2.33001
00:37:35|2.32857
00:37:37|2.32889
00:37:37|2.32966
00:37:39|2.33014
00:37:39|2.33053
00:37:41|2.32993
00:37:41|2.33001
00:37:42|2.33062
00:37:44|2.33289
00:37:44|2.33229
00:37:46|2.33148
00:37:47|2.33391
00:37:49|2.33529
00:37:49|2.3363
00:37:51|2.33745
00:37:52|2.33621
00:37:53|2.33533
00:37:53|2.33418
00:37:55|2.33473
00:37:55|2.3345
00:37:56|2.33419
00:37:58|2.33429
00:37:59|2.33478
00:38:00|2.33438
00:38:00|2.33438
00:38:02|2.33399
00:38:03|2.33384
00:38:04|2.33384
00:38:05|2.33387
00:38:06|2.33356
00:38:07|2.3337
00:38:08|2.33229
00:38:09|2.33142
00:38:10|2.33028
00:38:11|2.32927
00:38:12|2.32962
00:38:13|2.33026
00:38:14|2.32943
00:38:15|2.33093
00:38:16|2.33044
00:38:17|2.33044
00:38:19|2.32973
00:38:20|2.3297
00:38:20|2.32956
00:38:22|2.32959
00:38:23|2.33042
00:38:24|2.33
00:38:26|2.32947
00:38:27|2.32944
00:38:28|2.32973
00:38:29|2.32933
00:38:30|2.32905
00:38:31|2.32924
00:38:32|2.32687
00:38:35|2.32292
00:38:35|2.32404
00:38:37|2.32406
00:38:38|2.32351
00:38:38|2.3256
00:38:40|2.32303
00:38:41|2.32448
00:38:41|2.32601
00:38:43|2.32676
00:38:45|2.32663
00:38:45|2.3257
00:38:46|2.32681
00:38:47|2.32519
00:38:48|2.32488
00:38:49|2.32437
00:38:50|2.3246
00:38:51|2.32622
00:38:52|2.32651
00:38:53|2.32651
00:38:54|2.32572
00:38:55|2.32572
00:38:56|2.32525
00:38:57|2.32592
00:38:58|2.32644
00:38:59|2.32685
00:39:00|2.32881
00:39:01|2.32938
00:39:02|2.33089
00:39:03|2.32974
00:39:04|2.3291
00:39:05|2.32802
00:39:06|2.32809
00:39:07|2.32849
00:39:08|2.32867
00:39:10|2.32766
00:39:11|2.32713
00:39:11|2.32712
00:39:13|2.32686
00:39:14|2.32634
00:39:15|2.32634
00:39:15|2.32463
00:39:17|2.3241
00:39:18|2.32453
00:39:19|2.32374
00:39:20|2.32453
00:39:21|2.32673
00:39:22|2.32673
00:39:23|2.32582
00:39:24|2.32565
00:39:25|2.32565
00:39:27|2.32541
00:39:27|2.32472
00:39:28|2.32541
00:39:29|2.32508
00:39:31|2.32421
00:39:32|2.32503
00:39:33|2.3254
00:39:34|2.32509
00:39:35|2.32565
00:39:36|2.3249
00:39:37|2.32407
00:39:38|2.3248
00:39:39|2.3248
00:39:40|2.32425
00:39:41|2.32316
00:39:42|2.32179
00:39:43|2.32192
00:39:44|2.32205
00:39:45|2.3216
00:39:46|2.32168
00:39:47|2.32208
00:39:48|2.32214
00:39:49|2.32201
00:39:50|2.32236
00:39:51|2.32282
00:39:53|2.32327
00:39:53|2.32395
00:39:55|2.32234
00:39:56|2.32376
00:39:57|2.32408
00:39:58|2.323
00:39:59|2.32209
00:40:00|2.32234
00:40:01|2.32188
00:40:02|2.32214
00:40:03|2.32178
00:40:04|2.32045
00:40:06|2.32
00:40:07|2.32
00:40:07|2.32
00:40:08|2.32001
00:40:10|2.32
00:40:11|2.32
00:40:12|2.32079
00:40:12|2.3198
00:40:13|2.31962
00:40:14|2.31925
00:40:15|2.31889
00:40:16|2.31686
00:40:17|2.31669
00:40:19|2.31582
00:40:20|2.31579
00:40:20|2.31674
00:40:21|2.31628
00:40:22|2.31756
00:40:24|2.31875
00:40:25|2.31694
00:40:26|2.31695
00:40:26|2.31635
00:40:28|2.31759
00:40:29|2.31875
00:40:30|2.31882
00:40:32|2.31952
00:40:32|2.31915
00:40:34|2.31986
00:40:35|2.31839
00:40:35|2.31831
00:40:37|2.31877
00:40:38|2.3184
00:40:39|2.31842
00:40:40|2.31797
00:40:41|2.31797
00:40:42|2.31793
00:40:43|2.3188
00:40:44|2.31815
00:40:46|2.31903
00:40:46|2.31966
00:40:48|2.31914
00:40:48|2.31987
00:40:49|2.3192
00:40:50|2.31992
00:40:52|2.31814
00:40:53|2.31814
00:40:54|2.31886
00:40:55|2.31833
00:40:56|2.31733
00:40:57|2.31684
00:40:58|2.31684
00:40:59|2.31684
00:41:00|2.3166
00:41:01|2.31709
00:41:02|2.31638
00:41:03|2.31624
00:41:04|2.31622
00:41:05|2.31908
00:41:06|2.31818
00:41:07|2.31931
00:41:08|2.31876
00:41:09|2.31993
00:41:10|2.31982
00:41:11|2.31992
00:41:12|2.32046
00:41:13|2.3201
00:41:14|2.32
00:41:15|2.32
00:41:16|2.31933
00:41:17|2.31972
00:41:19|2.31953
00:41:21|2.31948
00:41:21|2.31957
00:41:22|2.31936
00:41:23|2.31988
00:41:24|2.31989
00:41:25|2.31998
00:41:26|2.32046
00:41:27|2.32016
00:41:29|2.3216
00:41:31|2.32226
00:41:31|2.32229
00:41:32|2.32311
00:41:34|2.324
00:41:36|2.32413
00:41:37|2.32266
00:41:37|2.32164
00:41:38|2.32118
00:41:40|2.32244
00:41:41|2.32162
00:41:42|2.32352
00:41:43|2.32383
00:41:44|2.32318
00:41:45|2.32499
00:41:46|2.32611
00:41:47|2.32818
00:41:48|2.32797
00:41:49|2.32533
00:41:50|2.3264
00:41:51|2.32383
00:41:52|2.32231
00:41:53|2.32211
00:41:54|2.32211
00:41:56|2.32414
00:41:56|2.32368
00:41:57|2.32354
00:41:59|2.32497
00:42:00|2.32443
00:42:00|2.3223
00:42:01|2.32259
00:42:02|2.32259
00:42:03|2.32263
00:42:04|2.32263
00:42:05|2.32291
00:42:07|2.32503
00:42:07|2.32521
00:42:08|2.32417
00:42:09|2.32364
00:42:11|2.32189
00:42:11|2.32294
00:42:12|2.32329
00:42:13|2.3234
00:42:14|2.324
00:42:15|2.3232
00:42:17|2.32299
00:42:17|2.32299
00:42:18|2.32235
00:42:19|2.32304
00:42:20|2.32304
00:42:21|2.32168
00:42:22|2.32227
00:42:24|2.32227
00:42:25|2.32281
00:42:26|2.32205
00:42:27|2.32047
00:42:27|2.31973
00:42:28|2.32
00:42:29|2.32036
00:42:30|2.32113
00:42:32|2.32263
00:42:33|2.32107
00:42:34|2.32096
00:42:35|2.32153
00:42:36|2.32098
00:42:37|2.32052
00:42:38|2.321
00:42:39|2.32167
00:42:40|2.32155
00:42:41|2.32236
00:42:42|2.32208
00:42:43|2.32214
00:42:44|2.32171
00:42:45|2.32171
00:42:46|2.32198
00:42:47|2.32197
00:42:48|2.32231
00:42:49|2.32257
00:42:50|2.32238
00:42:51|2.32197
00:42:52|2.32078
00:42:53|2.32078
00:42:54|2.32078
00:42:55|2.3212
00:42:56|2.32119
00:42:57|2.32172
00:42:58|2.32171
00:42:59|2.32172
00:43:00|2.32172
00:43:01|2.32273
00:43:02|2.32149
00:43:03|2.32225
00:43:04|2.32153
00:43:05|2.32046
00:43:06|2.321
00:43:07|2.3202
00:43:08|2.3202
00:43:09|2.32056
00:43:10|2.32056
00:43:11|2.32021
00:43:12|2.31882
00:43:14|2.31601
00:43:15|2.31657
00:43:15|2.31574
00:43:17|2.31596
00:43:17|2.31614
00:43:18|2.31549
00:43:19|2.31685
00:43:21|2.31808
00:43:22|2.31618
00:43:24|2.31795
00:43:24|2.31864
00:43:26|2.31899
00:43:26|2.31899
00:43:27|2.31767
00:43:29|2.31767
00:43:30|2.31581
00:43:31|2.31637
00:43:32|2.31723
00:43:34|2.31609
00:43:35|2.31564
00:43:36|2.31549
00:43:37|2.31516
00:43:38|2.31646
00:43:39|2.31472
00:43:40|2.31222
00:43:41|2.31303
00:43:42|2.31199
00:43:43|2.31162
00:43:44|2.3123
00:43:45|2.31193
00:43:47|2.31049
00:43:47|2.3098
00:43:48|2.30962
00:43:49|2.3099
00:43:50|2.30966
00:43:52|2.31027
00:43:53|2.30962
00:43:55|2.3094
00:43:56|2.3103
00:43:58|2.30952
00:43:58|2.30949
00:43:59|2.30893
00:44:01|2.30891
00:44:03|2.30902
00:44:03|2.30902
00:44:04|2.30869
00:44:06|2.30901
00:44:07|2.31149
00:44:08|2.31211
00:44:08|2.31081
00:44:09|2.31082
00:44:10|2.31056
00:44:11|2.31056
00:44:13|2.29818
00:44:14|2.3
00:44:14|2.29523
00:44:16|2.29589
00:44:16|2.29712
00:44:18|2.29638
00:44:19|2.29924
00:44:20|2.29818
00:44:21|2.29921
00:44:22|2.29916
00:44:23|2.301
00:44:24|2.30237
00:44:25|2.30027
00:44:26|2.29592
00:44:27|2.2935
00:44:28|2.29305
00:44:29|2.29361
00:44:31|2.29368
00:44:32|2.29612
00:44:33|2.29568
00:44:34|2.29565
00:44:35|2.29527
00:44:36|2.29469
00:44:37|2.29478
00:44:38|2.29333
00:44:39|2.2927
00:44:40|2.29236
00:44:41|2.2918
00:44:42|2.29213
00:44:43|2.29141
00:44:44|2.29127
00:44:45|2.2912
00:44:46|2.29087
00:44:47|2.2908
00:44:48|2.28845
00:44:49|2.28866
00:44:50|2.28867
00:44:51|2.28949
00:44:52|2.29257
00:44:53|2.29286
00:44:54|2.2923
00:44:55|2.29226
00:44:56|2.29162
00:44:57|2.28326
00:44:58|2.28476
00:44:59|2.28191
00:45:00|2.2832
00:45:01|2.28417
00:45:02|2.28418
00:45:03|2.28383
00:45:04|2.28513
00:45:05|2.28568
00:45:07|2.28433
00:45:08|2.28277
00:45:09|2.28026
00:45:10|2.2811
00:45:11|2.28
00:45:12|2.27962
00:45:13|2.27774
00:45:14|2.2775
00:45:15|2.27747
00:45:17|2.27363
00:45:18|2.27585
00:45:19|2.27506
00:45:20|2.27613
00:45:21|2.27508
00:45:22|2.27741
00:45:23|2.27695
00:45:24|2.27692
00:45:25|2.27508
00:45:25|2.27621
00:45:27|2.27566
00:45:28|2.27569
00:45:28|2.27891
00:45:30|2.27802
00:45:31|2.27751
00:45:31|2.27753
00:45:33|2.27982
00:45:34|2.28323
00:45:36|2.28191
00:45:36|2.28298
00:45:38|2.2847
00:45:39|2.28508
00:45:40|2.28434
00:45:41|2.28511
00:45:42|2.28554
00:45:44|2.28772
00:45:44|2.28733
00:45:45|2.28682
00:45:47|2.28783
00:45:48|2.28541
00:45:49|2.28454
00:45:50|2.28384
00:45:51|2.28405
00:45:52|2.28399
00:45:53|2.28725
00:45:55|2.28588
00:45:56|2.28585
00:45:57|2.28556
00:45:58|2.28392
00:45:59|2.28235
00:46:00|2.28292
00:46:01|2.28229
00:46:02|2.28253
00:46:03|2.2836
00:46:04|2.28541
00:46:05|2.28378
00:46:06|2.28374
00:46:07|2.28244
00:46:08|2.28062
00:46:09|2.27877
00:46:10|2.28
00:46:11|2.28087
00:46:13|2.28016
00:46:13|2.27744
00:46:14|2.2777
00:46:15|2.27901
00:46:16|2.28169
00:46:17|2.28047
00:46:19|2.27852
00:46:19|2.27999
00:46:20|2.27988
00:46:21|2.28147
00:46:23|2.28061
00:46:24|2.28003
00:46:24|2.28075
00:46:25|2.28003
00:46:26|2.27999
00:46:27|2.28155
00:46:29|2.27963
00:46:29|2.27986
00:46:30|2.28087
00:46:32|2.27994
00:46:32|2.27962
00:46:34|2.27961
00:46:34|2.27994
00:46:35|2.28
00:46:37|2.27917
00:46:38|2.27673
00:46:39|2.2731
00:46:39|2.27299
00:46:40|2.27155
00:46:41|2.26857
00:46:42|2.26512
00:46:43|2.26667
00:46:44|2.2631
00:46:45|2.26001
00:46:46|2.25627
00:46:47|2.25999
00:46:49|2.26257
00:46:49|2.26249
00:46:51|2.25999
00:46:52|2.25785
00:46:53|2.25895
00:46:54|2.2573
00:46:55|2.2618
00:46:56|2.26217
00:46:58|2.26242
00:46:59|2.26162
00:46:59|2.26283
00:47:00|2.26389
00:47:01|2.26399
00:47:03|2.26295
00:47:04|2.26359
00:47:05|2.2626
00:47:06|2.25913
00:47:07|2.25833
00:47:08|2.25758
00:47:09|2.25885
00:47:10|2.25682
00:47:11|2.25504
00:47:12|2.25644
00:47:13|2.25689
00:47:14|2.25683
00:47:15|2.2563
00:47:16|2.25589
00:47:17|2.25502
00:47:19|2.25704
00:47:19|2.25732
00:47:21|2.25711
00:47:21|2.25763
00:47:23|2.25762
00:47:23|2.25589
00:47:25|2.25538
00:47:26|2.25451
00:47:26|2.2527
00:47:27|2.25325
00:47:29|2.25442
00:47:30|2.25253
00:47:31|2.25509
00:47:32|2.25212
00:47:33|2.25241
00:47:35|2.25277
00:47:36|2.25305
00:47:36|2.25395
00:47:38|2.25385
00:47:39|2.25288
00:47:40|2.25365
00:47:41|2.25378
00:47:42|2.25507
00:47:44|2.25319
00:47:45|2.25499
00:47:46|2.25332
00:47:47|2.25328
00:47:48|2.25318
00:47:49|2.25353
00:47:50|2.25328
00:47:51|2.25327
00:47:52|2.25282
00:47:53|2.2502
00:47:54|2.25004
00:47:55|2.25027
00:47:56|2.25192
00:47:58|2.25263
00:47:59|2.25207
00:48:00|2.25167
00:48:01|2.25216
00:48:03|2.24934
00:48:03|2.24821
00:48:05|2.24515
00:48:06|2.24263
00:48:06|2.24279
00:48:07|2.24296
00:48:08|2.2445
00:48:10|2.24356
00:48:10|2.24497
00:48:12|2.2428
00:48:13|2.24539
00:48:14|2.2439
00:48:14|2.24646
00:48:15|2.24626
00:48:17|2.24416
00:48:17|2.24506
00:48:19|2.2443
00:48:20|2.24678
00:48:21|2.24538
00:48:22|2.24603
00:48:22|2.24793
00:48:23|2.24857
00:48:24|2.24945
00:48:25|2.25103
00:48:27|2.25077
00:48:28|2.25098
00:48:28|2.25046
00:48:29|2.25006
00:48:31|2.25079
00:48:32|2.25098
00:48:33|2.25018
00:48:34|2.24827
00:48:35|2.24939
00:48:37|2.2488
00:48:39|2.24914
00:48:39|2.25001
00:48:40|2.24949
00:48:41|2.24955
00:48:42|2.25034
00:48:43|2.25033
00:48:44|2.25079
00:48:45|2.25179
00:48:46|2.25121
00:48:47|2.25054
00:48:48|2.25336
00:48:49|2.25239
00:48:50|2.25131
00:48:51|2.25263
00:48:52|2.25258
00:48:53|2.25345
00:48:54|2.25049
00:48:56|2.25025
00:48:57|2.2505
00:48:59|2.25006
00:48:59|2.25001
00:49:01|2.2488
00:49:01|2.24865
00:49:03|2.24865
00:49:04|2.24819
00:49:05|2.24864
00:49:07|2.24842
00:49:07|2.24723
00:49:08|2.24766
00:49:09|2.24848
00:49:10|2.24816
00:49:11|2.24818
00:49:12|2.24655
00:49:13|2.24501
00:49:14|2.24416
00:49:15|2.24484
00:49:16|2.24596
00:49:17|2.24529
00:49:18|2.24454
00:49:19|2.24481
00:49:20|2.24416
00:49:21|2.24406
00:49:22|2.24323
00:49:23|2.2427
00:49:24|2.24247
00:49:25|2.24114
00:49:26|2.24054
00:49:27|2.23919
00:49:28|2.23999
00:49:29|2.24
00:49:30|2.245
00:49:31|2.24418
00:49:32|2.24504
00:49:33|2.24454
00:49:34|2.24539
00:49:35|2.2443
00:49:36|2.24406
00:49:38|2.245
00:49:40|2.24453
00:49:41|2.24256
00:49:42|2.2424
00:49:44|2.24297
00:49:44|2.24246
00:49:45|2.24334
00:49:46|2.24335
00:49:47|2.24305
00:49:48|2.243
00:49:50|2.2417
00:49:51|2.2418
00:49:52|2.24376
00:49:53|2.24298
00:49:53|2.24324
00:49:54|2.24697
00:49:56|2.24684
00:49:57|2.24739
00:49:58|2.24984
00:49:59|2.24897
00:50:00|2.24883
00:50:00|2.24982
00:50:02|2.24972
00:50:03|2.24827
00:50:04|2.24528
00:50:05|2.24489
00:50:06|2.24624
00:50:07|2.24761
00:50:09|2.24768
00:50:09|2.24639
00:50:10|2.24833
00:50:11|2.24817
00:50:12|2.24556
00:50:13|2.24433
00:50:14|2.24244
00:50:15|2.24232
00:50:16|2.24269
00:50:17|2.24412
00:50:18|2.24504
00:50:19|2.24466
00:50:20|2.24572
00:50:21|2.24545
00:50:22|2.24274
00:50:24|2.24059
00:50:25|2.238
00:50:25|2.23931
00:50:27|2.23988
00:50:27|2.24314
00:50:29|2.241
00:50:30|2.23779
00:50:31|2.23896
00:50:32|2.23774
00:50:33|2.23805
00:50:34|2.23685
00:50:35|2.23597
00:50:36|2.23439
00:50:38|2.23201
00:50:38|2.23374
00:50:39|2.2329
00:50:41|2.2347
00:50:42|2.23241
00:50:44|2.23567
00:50:45|2.23485
00:50:45|2.23228
00:50:46|2.23316
00:50:47|2.23223
00:50:49|2.23234
00:50:50|2.23126
00:50:51|2.23002
00:50:52|2.2298
00:50:53|2.23167
00:50:54|2.23164
00:50:55|2.23257
00:50:56|2.23179
00:50:57|2.23005
00:50:58|2.23104
00:50:59|2.23055
00:51:00|2.23017
00:51:01|2.23065
00:51:02|2.23
00:51:03|2.22992
00:51:04|2.23
00:51:05|2.22939
00:51:06|2.22722
00:51:07|2.22887
00:51:08|2.22941
00:51:10|2.22888
00:51:10|2.22981
00:51:11|2.23151
00:51:12|2.23121
00:51:13|2.23057
00:51:15|2.22997
00:51:16|2.22993
00:51:17|2.22994
00:51:18|2.22818
00:51:20|2.228
00:51:21|2.228
00:51:22|2.22629
00:51:23|2.22553
00:51:24|2.22495
00:51:25|2.2241
00:51:26|2.22499
00:51:27|2.22404
00:51:28|2.22298
00:51:29|2.22343
00:51:30|2.22382
00:51:31|2.222
00:51:32|2.22285
00:51:33|2.222
00:51:34|2.22103
00:51:35|2.22089
00:51:36|2.22177
00:51:37|2.22089
00:51:39|2.22132
00:51:40|2.22189
00:51:41|2.22176
00:51:43|2.22225
00:51:43|2.22236
00:51:44|2.22312
00:51:46|2.22494
00:51:46|2.22496
00:51:48|2.22591
00:51:48|2.22689
00:51:50|2.22992
00:51:50|2.22993
00:51:51|2.23121
00:51:52|2.22988
00:51:54|2.22898
00:51:54|2.22872
00:51:56|2.22827
00:51:57|2.22714
00:51:57|2.22727
00:51:58|2.22713
00:52:00|2.22632
00:52:01|2.22639
00:52:02|2.22709
00:52:03|2.22677
00:52:04|2.2271
00:52:05|2.22867
00:52:06|2.2274
00:52:07|2.22781
00:52:09|2.22522
00:52:09|2.22498
00:52:11|2.22542
00:52:11|2.22607
00:52:12|2.22709
00:52:14|2.22777
00:52:15|2.22714
00:52:16|2.22584
00:52:17|2.2259
00:52:18|2.22591
00:52:19|2.22725
00:52:20|2.22813
00:52:21|2.22784
00:52:22|2.22822
00:52:23|2.22669
00:52:24|2.22593
00:52:25|2.22522
00:52:26|2.22609
00:52:27|2.22602
00:52:28|2.2262
00:52:29|2.22813
00:52:30|2.22883
00:52:31|2.22927
00:52:32|2.22753
00:52:33|2.22819
00:52:34|2.22822
00:52:35|2.22749
00:52:36|2.22688
00:52:37|2.22661
00:52:39|2.22602
00:52:40|2.225
00:52:41|2.22473
00:52:42|2.22434
00:52:43|2.2235
00:52:45|2.22143
00:52:46|2.22089
00:52:47|2.22088
00:52:48|2.22185
00:52:49|2.22088
00:52:50|2.22013
00:52:50|2.22
00:52:52|2.2179
00:52:53|2.21564
00:52:54|2.21433
00:52:55|2.21309
00:52:56|2.21101
00:52:57|2.20911
00:52:58|2.2085
00:52:59|2.20406
00:53:00|2.20478
00:53:01|2.20422
00:53:02|2.2047
00:53:03|2.20507
00:53:04|2.20611
00:53:05|2.21125
00:53:06|2.21118
00:53:07|2.21023
00:53:08|2.21086
00:53:09|2.20975
00:53:10|2.21121
00:53:11|2.20992
00:53:12|2.20993
00:53:13|2.20939
00:53:15|2.21016
00:53:16|2.20891
00:53:17|2.20865
00:53:17|2.21022
00:53:19|2.20975
00:53:20|2.21046
00:53:21|2.21057
00:53:22|2.21099
00:53:22|2.21046
00:53:24|2.21275
00:53:24|2.21315
00:53:26|2.21413
00:53:27|2.21801
00:53:28|2.21679
00:53:29|2.21522
00:53:30|2.21967
00:53:31|2.2256
00:53:32|2.22383
00:53:32|2.22513
00:53:33|2.22302
00:53:35|2.23056
00:53:36|2.23018
00:53:37|2.22452
00:53:38|2.22588
00:53:39|2.22522
00:53:40|2.22309
00:53:42|2.22574
00:53:42|2.22413
00:53:43|2.22818
00:53:44|2.22688
00:53:45|2.2267
00:53:46|2.22601
00:53:47|2.22711
00:53:48|2.22723
00:53:49|2.22708
00:53:50|2.22592
00:53:51|2.22567
00:53:52|2.2244
00:53:53|2.22631
00:53:54|2.22458
00:53:55|2.22539
00:53:56|2.22462
00:53:57|2.22428
00:53:58|2.22505
00:53:59|2.22379
00:54:00|2.22475
00:54:01|2.22492
00:54:03|2.22465
00:54:05|2.22454
00:54:05|2.22636
00:54:06|2.22527
00:54:07|2.22789
00:54:08|2.22666
00:54:09|2.2274
00:54:10|2.22676
00:54:11|2.22741
00:54:12|2.22514
00:54:13|2.22401
00:54:14|2.22126
00:54:15|2.22393
00:54:16|2.22489
00:54:17|2.22364
00:54:18|2.22212
00:54:19|2.22224
00:54:20|2.22398
00:54:21|2.22398
00:54:22|2.22491
00:54:23|2.22367
00:54:24|2.22373
00:54:25|2.22361
00:54:26|2.22288
00:54:27|2.22433
00:54:28|2.22233
00:54:29|2.22109
00:54:30|2.22167
00:54:31|2.21965
00:54:32|2.21905
00:54:33|2.21829
00:54:34|2.21829
00:54:35|2.2171
00:54:36|2.21693
00:54:37|2.21605
00:54:38|2.21367
00:54:39|2.21324
00:54:41|2.21376
00:54:43|2.21312
00:54:43|2.21386
00:54:44|2.21487
00:54:46|2.2153
00:54:47|2.21604
00:54:48|2.21534
00:54:50|2.21453
00:54:50|2.21503
00:54:51|2.21463
00:54:52|2.21426
00:54:53|2.21248
00:54:55|2.21416
00:54:56|2.21299
00:54:57|2.21401
00:54:58|2.21396
00:54:59|2.21588
00:55:00|2.21423
00:55:01|2.2145
00:55:01|2.21327
00:55:04|2.21211
00:55:05|2.21218
00:55:06|2.2107
00:55:07|2.20826
00:55:08|2.20707
00:55:09|2.20719
00:55:09|2.20825
00:55:10|2.20778
00:55:12|2.20707
00:55:14|2.20637
00:55:14|2.20706
00:55:15|2.20762
00:55:17|2.21332
00:55:18|2.20859
00:55:19|2.20808
00:55:20|2.20964
00:55:21|2.21022
00:55:22|2.20963
00:55:23|2.20904
00:55:25|2.21441
00:55:25|2.21449
00:55:26|2.216
00:55:27|2.21626
00:55:28|2.21651
00:55:29|2.2169
00:55:30|2.21909
00:55:31|2.21866
00:55:32|2.21807
00:55:33|2.22157
00:55:34|2.22154
00:55:35|2.22462
00:55:36|2.22373
00:55:37|2.22347
00:55:38|2.22851
00:55:39|2.23426
00:55:40|2.22935
00:55:42|2.22993
00:55:43|2.23046
00:55:45|2.22844
00:55:45|2.22967
00:55:46|2.22844
00:55:48|2.22867
00:55:49|2.22807
00:55:50|2.22958
00:55:52|2.22577
00:55:53|2.22416
00:55:54|2.22546
00:55:54|2.2255
00:55:55|2.22502
00:55:57|2.22504
00:55:57|2.22575
00:55:59|2.22638
00:55:59|2.22596
00:56:01|2.2265
00:56:02|2.22615
00:56:03|2.22587
00:56:04|2.22453
00:56:05|2.2219
00:56:06|2.22
00:56:07|2.22084
00:56:08|2.22439
00:56:09|2.2231
00:56:10|2.22462
00:56:11|2.22437
00:56:12|2.22342
00:56:13|2.22245
00:56:15|2.22
00:56:16|2.21865
00:56:17|2.21892
00:56:17|2.21801
00:56:19|2.21795
00:56:19|2.21862
00:56:21|2.22039
00:56:22|2.22039
00:56:23|2.2196
00:56:24|2.21894
00:56:25|2.21933
00:56:26|2.21802
00:56:27|2.2177
00:56:28|2.21742
00:56:29|2.21705
00:56:30|2.21745
00:56:31|2.21771
00:56:32|2.2194
00:56:33|2.21705
00:56:34|2.21761
00:56:35|2.21835
00:56:36|2.21782
00:56:37|2.21763
00:56:38|2.21831
00:56:39|2.21773
00:56:40|2.21739
00:56:41|2.21722
00:56:42|2.21739
00:56:44|2.22
00:56:44|2.22024
00:56:45|2.21851
00:56:47|2.21881
00:56:49|2.2224
00:56:49|2.22378
00:56:50|2.22261
00:56:51|2.22513
00:56:52|2.22929
00:56:53|2.23
00:56:55|2.23
00:56:56|2.23056
00:56:57|2.22863
00:56:58|2.22925
00:56:59|2.22925
00:57:00|2.22997
00:57:01|2.22998
00:57:02|2.2281
00:57:03|2.2283
00:57:04|2.23108
00:57:05|2.23067
00:57:06|2.22995
00:57:07|2.23109
00:57:08|2.23218
00:57:09|2.23106
00:57:10|2.23366
00:57:11|2.2314
00:57:12|2.23014
00:57:13|2.23064
00:57:14|2.23001
00:57:15|2.22784
00:57:16|2.22794
00:57:17|2.22978
00:57:18|2.22721
00:57:19|2.22722
00:57:21|2.22876
00:57:21|2.22918
00:57:23|2.2295
00:57:23|2.23109
00:57:25|2.2316
00:57:26|2.23321
00:57:26|2.23523
00:57:27|2.2362
00:57:28|2.23585
00:57:29|2.23506
00:57:30|2.23453
00:57:32|2.23457
00:57:33|2.23457
00:57:34|2.23528
00:57:35|2.23386
00:57:36|2.23415
00:57:37|2.23387
00:57:38|2.23457
00:57:39|2.23679
00:57:40|2.23554
00:57:41|2.23539
00:57:42|2.23308
00:57:43|2.23241
00:57:45|2.23138
00:57:46|2.23165
00:57:47|2.23139
00:57:48|2.23313
00:57:50|2.2307
00:57:51|2.23277
00:57:53|2.23166
00:57:54|2.23295
00:57:55|2.23313
00:57:56|2.23374
00:57:57|2.2306
00:57:58|2.23023
00:57:59|2.22943
00:58:00|2.2283
00:58:00|2.22889
00:58:02|2.2311
00:58:02|2.23312
00:58:04|2.229
00:58:06|2.22862
00:58:06|2.22881
00:58:08|2.23205
00:58:09|2.23293
00:58:10|2.23212
00:58:12|2.23081
00:58:12|2.23081
00:58:13|2.2282
00:58:14|2.22645
00:58:15|2.22521
00:58:16|2.22446
00:58:18|2.22318
00:58:19|2.22232
00:58:20|2.22185
00:58:21|2.22336
00:58:22|2.22361
00:58:24|2.22335
00:58:24|2.22341
00:58:25|2.22437
00:58:27|2.22546
00:58:28|2.22547
00:58:29|2.22359
00:58:30|2.22462
00:58:31|2.22276
00:58:32|2.221
00:58:34|2.22
00:58:34|2.22051
00:58:35|2.22119
00:58:36|2.22118
00:58:37|2.22031
00:58:38|2.2208
00:58:39|2.22001
00:58:40|2.21787
00:58:41|2.21856
00:58:42|2.21737
00:58:43|2.21587
00:58:44|2.21688
00:58:46|2.21638
00:58:48|2.21708
00:58:49|2.21687
00:58:50|2.21664
00:58:52|2.21648
00:58:52|2.21525
00:58:54|2.21501
00:58:55|2.21641
00:58:56|2.21714
00:58:58|2.21978
00:58:58|2.22072
00:58:59|2.2201
00:59:00|2.21991
00:59:02|2.22066
00:59:03|2.22257
00:59:04|2.22148
00:59:05|2.22216
00:59:06|2.22319
00:59:08|2.22424
00:59:08|2.22499
00:59:10|2.22598
00:59:12|2.22848
00:59:13|2.22943
00:59:14|2.22998
00:59:15|2.23
00:59:16|2.22999
00:59:17|2.22999
00:59:18|2.22897
00:59:19|2.22701
00:59:20|2.22695
00:59:21|2.23864
00:59:22|2.23651
00:59:23|2.23642
00:59:24|2.23538
00:59:25|2.23497
00:59:26|2.23518
00:59:27|2.23674
00:59:28|2.23558
00:59:29|2.23637
00:59:31|2.23692
00:59:31|2.23656
00:59:33|2.23637
00:59:33|2.23637
00:59:35|2.23637
00:59:35|2.23637
00:59:36|2.23601
00:59:38|2.23563
00:59:39|2.23749
00:59:39|2.23871
00:59:40|2.24
00:59:41|2.24454
00:59:42|2.2453
00:59:44|2.24155
00:59:44|2.23769
00:59:46|2.24113
00:59:47|2.24146
00:59:48|2.24089
00:59:50|2.24163
00:59:51|2.24232
00:59:51|2.24224
00:59:53|2.24224
00:59:54|2.24096
00:59:56|2.24404
00:59:56|2.24436
00:59:57|2.24225
00:59:59|2.24282
01:00:00|2.24086
01:00:00|2.24021
01:00:02|2.24
01:00:03|2.24002
01:00:04|2.24
01:00:05|2.24
01:00:06|2.23906
01:00:07|2.23793
01:00:08|2.23793
01:00:09|2.23875
01:00:10|2.23758
01:00:11|2.23834
01:00:12|2.23872
01:00:13|2.24023
01:00:14|2.24113
01:00:15|2.24141
01:00:16|2.24159
01:00:17|2.24358
01:00:18|2.24495
01:00:19|2.24366
01:00:20|2.24183
01:00:21|2.24299
01:00:22|2.24508
01:00:23|2.24412
01:00:24|2.24372
01:00:26|2.24337
01:00:27|2.244
01:00:29|2.24493
01:00:29|2.24654
01:00:30|2.24628
01:00:31|2.24745
01:00:32|2.247
01:00:34|2.24568
01:00:34|2.24524
01:00:35|2.24711
01:00:36|2.24734
01:00:37|2.2486
01:00:39|2.24747
01:00:39|2.24864
01:00:40|2.24824
01:00:42|2.24868
01:00:42|2.24846
01:00:44|2.24699
01:00:45|2.24837
01:00:45|2.2481
01:00:47|2.24786
01:00:49|2.24792
01:00:51|2.24807
01:00:52|2.24838
01:00:53|2.24747
01:00:54|2.24808
01:00:56|2.24834
01:00:56|2.24849
01:00:58|2.24868
01:00:59|2.24866
01:01:00|2.24849
01:01:01|2.24848
01:01:02|2.24998
01:01:03|2.24939
01:01:04|2.24976
01:01:06|2.24824
01:01:06|2.24838
01:01:07|2.24843
01:01:09|2.24902
01:01:10|2.24883
01:01:11|2.24868
01:01:12|2.24868
01:01:13|2.24868
01:01:14|2.24868
01:01:15|2.24868
01:01:16|2.24868
01:01:17|2.24917
01:01:18|2.24907
01:01:19|2.2494
01:01:20|2.2487
01:01:22|2.25
01:01:22|2.25
01:01:23|2.25008
01:01:24|2.252
01:01:25|2.25212
01:01:26|2.25335
01:01:27|2.25379
01:01:28|2.2552
01:01:29|2.25595
01:01:31|2.25592
01:01:31|2.25389
01:01:33|2.25392
01:01:34|2.25548
01:01:35|2.25549
01:01:36|2.25404
01:01:37|2.25454
01:01:37|2.25548
01:01:39|2.25546
01:01:40|2.25548
01:01:41|2.25443
01:01:42|2.25384
01:01:42|2.25324
01:01:44|2.25484
01:01:45|2.25626
01:01:46|2.25626
01:01:47|2.25506
01:01:48|2.25585
01:01:50|2.2559
01:01:51|2.25661
01:01:52|2.25731
01:01:54|2.25687
01:01:55|2.25764
01:01:56|2.25669
01:01:57|2.2574
01:01:58|2.25784
01:02:00|2.25818
01:02:01|2.25651
01:02:03|2.25694
01:02:04|2.25773
01:02:05|2.25813
01:02:06|2.25768
01:02:07|2.25907
01:02:08|2.25879
01:02:09|2.25789
01:02:10|2.25859
01:02:11|2.25978
01:02:12|2.25977
01:02:13|2.2588
01:02:14|2.2588
01:02:15|2.25885
01:02:16|2.25967
01:02:17|2.25918
01:02:18|2.25935
01:02:19|2.26127
01:02:20|2.26224
01:02:21|2.26331
01:02:22|2.26485
01:02:23|2.26278
01:02:34|2.26394
01:02:35|2.25201
01:02:36|2.25279
01:02:37|2.25304
01:02:38|2.25222
01:02:39|2.25297
01:02:41|2.25319
01:02:41|2.2536
01:02:42|2.25295
01:02:44|2.25444
01:02:44|2.25231
01:02:45|2.25283
01:02:46|2.25048
01:02:47|2.25077
01:02:49|2.24822
01:02:51|2.24548
01:02:52|2.24328
01:02:53|2.24204
01:02:54|2.24199
01:02:55|2.24089
01:02:56|2.24094
01:02:57|2.24213
01:02:58|2.24224
01:02:59|2.24239
01:03:00|2.2436
01:03:01|2.24492
01:03:03|2.24462
01:03:04|2.24666
01:03:05|2.24453
01:03:06|2.24312
01:03:07|2.24235
01:03:08|2.24245
01:03:09|2.24491
01:03:10|2.24344
01:03:11|2.23925
01:03:13|2.24198
01:03:14|2.2423
01:03:15|2.24088
01:03:15|2.24298
01:03:16|2.24215
01:03:18|2.24068
01:03:18|2.24003
01:03:20|2.24002
01:03:20|2.24206
01:03:21|2.24002
01:03:22|2.24183
01:03:24|2.24095
01:03:24|2.23742
01:03:25|2.23607
01:03:27|2.23625
01:03:28|2.2363
01:03:29|2.23723
01:03:30|2.23748
01:03:32|2.23621
01:03:33|2.2364
01:03:33|2.23722
01:03:35|2.2374
01:03:36|2.23664
01:03:37|2.23772
01:03:38|2.23914
01:03:39|2.24007
01:03:40|2.24064
01:03:41|2.24169
01:03:42|2.24274
01:03:43|2.24404
01:03:44|2.24374
01:03:45|2.24374
01:03:46|2.24618
01:03:47|2.24748
01:03:48|2.24886
01:03:49|2.24853
01:03:50|2.24977
01:03:52|2.24769
01:03:53|2.24568
01:03:54|2.24684
01:03:54|2.24683
01:03:56|2.24791
01:03:57|2.25
01:03:59|2.24854
01:03:59|2.2477
01:04:01|2.24896
01:04:02|2.24794
01:04:03|2.24824
01:04:04|2.24952
01:04:04|2.24809
01:04:06|2.24843
01:04:07|2.24813
01:04:07|2.2482
01:04:09|2.24808
01:04:11|2.24502
01:04:11|2.2458
01:04:12|2.24634
01:04:14|2.24616
01:04:15|2.24616
01:04:16|2.24752
01:04:17|2.24665
01:04:18|2.24136
01:04:19|2.24237
01:04:20|2.24305
01:04:21|2.24213
01:04:22|2.24102
01:04:23|2.23792
01:04:24|2.23794
01:04:25|2.23763
01:04:26|2.23848
01:04:28|2.23871
01:04:28|2.24002
01:04:29|2.24176
01:04:31|2.24591
01:04:31|2.24657
01:04:33|2.24657
01:04:33|2.24743
01:04:35|2.24659
01:04:36|2.24579
01:04:37|2.24589
01:04:38|2.24677
01:04:39|2.24787
01:04:40|2.24864
01:04:41|2.24731
01:04:42|2.24888
01:04:43|2.24884
01:04:44|2.24864
01:04:45|2.24827
01:04:46|2.24932
01:04:47|2.24914
01:04:48|2.24934
01:04:49|2.24847
01:04:50|2.24862
01:04:52|2.24849
01:04:53|2.24878
01:04:53|2.24709
01:04:56|2.24792
01:04:57|2.24779
01:04:58|2.24696
01:04:59|2.24686
01:05:00|2.24779
01:05:02|2.24653
01:05:03|2.2472
01:05:03|2.24783
01:05:05|2.24787
01:05:05|2.24881
01:05:07|2.24994
01:05:09|2.24864
01:05:09|2.24767
01:05:10|2.24881
01:05:12|2.24818
01:05:13|2.24765
01:05:15|2.24857
01:05:16|2.24861
01:05:17|2.24811
01:05:18|2.24804
01:05:19|2.24804
01:05:20|2.24804
01:05:21|2.24943
01:05:22|2.24855
01:05:23|2.24792
01:05:24|2.24853
01:05:25|2.24997
01:05:26|2.24843
01:05:27|2.24793
01:05:28|2.25
01:05:29|2.25218
01:05:30|2.25249
01:05:31|2.25248
01:05:32|2.25379
01:05:33|2.2545
01:05:34|2.255
01:05:35|2.2521
01:05:36|2.25184
01:05:37|2.25196
01:05:38|2.25282
01:05:39|2.25306
01:05:40|2.25184
01:05:41|2.25063
01:05:42|2.25063
01:05:43|2.25014
01:05:44|2.24825
01:05:45|2.25162
01:05:46|2.25228
01:05:47|2.24979
01:05:48|2.25044
01:05:49|2.25101
01:05:50|2.25176
01:05:51|2.25074
01:05:53|2.24644
01:05:54|2.24584
01:05:55|2.24815
01:05:56|2.2433
01:05:58|2.24216
01:06:00|2.24061
01:06:00|2.23995
01:06:01|2.23849
01:06:03|2.24066
01:06:04|2.24066
01:06:05|2.24213
01:06:07|2.24095
01:06:07|2.24212
01:06:09|2.24293
01:06:09|2.24262
01:06:11|2.24022
01:06:12|2.23759
01:06:13|2.23596
01:06:14|2.23545
01:06:15|2.23439
01:06:16|2.23498
01:06:17|2.23593
01:06:18|2.23805
01:06:19|2.23633
01:06:21|2.23187
01:06:21|2.23135
01:06:22|2.23186
01:06:24|2.23187
01:06:24|2.23126
01:06:26|2.23043
01:06:27|2.23047
01:06:28|2.23004
01:06:29|2.22858
01:06:30|2.22942
01:06:31|2.22975
01:06:32|2.22975
01:06:33|2.22975
01:06:34|2.22931
01:06:36|2.22972
01:06:37|2.228
01:06:38|2.22784
01:06:38|2.22784
01:06:40|2.22651
01:06:41|2.22563
01:06:42|2.22577
01:06:43|2.22554
01:06:44|2.22514
01:06:45|2.21888
01:06:46|2.21649
01:06:47|2.21808
01:06:48|2.21955
01:06:49|2.22007
01:06:50|2.22102
01:06:51|2.21984
01:06:52|2.22102
01:06:54|2.22101
01:06:55|2.21984
01:06:57|2.2231
01:06:58|2.21955
01:06:59|2.22107
01:07:00|2.22101
01:07:01|2.22107
01:07:02|2.22019
01:07:03|2.2181
01:07:04|2.22108
01:07:05|2.22097
01:07:06|2.21986
01:07:08|2.22279
01:07:09|2.22269
01:07:10|2.22434
01:07:12|2.22579
01:07:12|2.22433
01:07:14|2.22572
01:07:14|2.226
01:07:15|2.22673
01:07:16|2.2278
01:07:17|2.22589
01:07:19|2.22499
01:07:19|2.22549
01:07:20|2.2271
01:07:21|2.22793
01:07:22|2.22679
01:07:23|2.22679
01:07:24|2.2245
01:07:25|2.22555
01:07:26|2.2269
01:07:27|2.22712
01:07:28|2.22832
01:07:29|2.22653
01:07:30|2.22673
01:07:31|2.22501
01:07:32|2.22619
01:07:33|2.22769
01:07:34|2.22813
01:07:35|2.2272
01:07:36|2.22717
01:07:37|2.22811
01:07:38|2.22811
01:07:39|2.22866
01:07:40|2.22867
01:07:41|2.22867
01:07:43|2.2291
01:07:44|2.22913
01:07:45|2.22813
01:07:46|2.22813
01:07:47|2.22805
01:07:48|2.22717
01:07:49|2.22731
01:07:49|2.22811
01:07:51|2.22744
01:07:52|2.22738
01:07:53|2.2276
01:07:54|2.22813
01:07:54|2.22853
01:07:57|2.22866
01:07:57|2.22918
01:07:58|2.22929
01:07:59|2.23
01:08:00|2.23
01:08:01|2.23155
01:08:03|2.23301
01:08:04|2.23389
01:08:05|2.23319
01:08:07|2.23389
01:08:07|2.2339
01:08:09|2.23389
01:08:10|2.23457
01:08:11|2.23523
01:08:12|2.23563
01:08:13|2.23546
01:08:15|2.23584
01:08:16|2.23621
01:08:17|2.23621
01:08:18|2.23802
01:08:19|2.23817
01:08:20|2.2382
01:08:21|2.24
01:08:22|2.23915
01:08:23|2.23879
01:08:24|2.23785
01:08:25|2.23644
01:08:26|2.23784
01:08:27|2.23724
01:08:28|2.23701
01:08:30|2.23944
01:08:30|2.23782
01:08:32|2.23827
01:08:32|2.23855
01:08:33|2.23975
01:08:35|2.23977
01:08:35|2.23985
01:08:36|2.23983
01:08:37|2.23959
01:08:38|2.24
01:08:40|2.23968
01:08:41|2.23999
01:08:42|2.23916
01:08:43|2.24
01:08:44|2.24
01:08:44|2.23812
01:08:46|2.23962
01:08:47|2.23968
01:08:48|2.23894
01:08:49|2.24
01:08:50|2.2396
01:08:51|2.23995
01:08:52|2.23808
01:08:53|2.23854
01:08:54|2.23948
01:08:56|2.23651
01:08:57|2.23466
01:08:59|2.23542
01:08:59|2.23449
01:09:00|2.23743
01:09:01|2.23491
01:09:03|2.23671
01:09:04|2.23778
01:09:05|2.23753
01:09:06|2.23767
01:09:07|2.23559
01:09:08|2.23495
01:09:09|2.2341
01:09:10|2.23447
01:09:12|2.23792
01:09:12|2.23805
01:09:13|2.23847
01:09:15|2.23973
01:09:16|2.24
01:09:17|2.24
01:09:18|2.23998
01:09:19|2.23855
01:09:21|2.23827
01:09:22|2.2388
01:09:23|2.2379
01:09:24|2.23928
01:09:25|2.23962
01:09:26|2.24
01:09:27|2.23901
01:09:28|2.23808
01:09:29|2.23988
01:09:30|2.23845
01:09:31|2.23876
01:09:32|2.23764
01:09:33|2.23878
01:09:34|2.2365
01:09:35|2.23791
01:09:36|2.2393
01:09:37|2.23923
01:09:38|2.24
01:09:39|2.24
01:09:40|2.23693
01:09:42|2.23792
01:09:42|2.23792
01:09:43|2.23693
01:09:44|2.23676
01:09:46|2.23676
01:09:46|2.23764
01:09:48|2.23852
01:09:48|2.23501
01:09:50|2.23595
01:09:50|2.2368
01:09:51|2.2373
01:09:53|2.23871
01:09:53|2.23944
01:09:55|2.23702
01:09:56|2.23708
01:09:57|2.23718
01:09:59|2.23559
01:10:00|2.23559
01:10:01|2.2357
01:10:02|2.23368
01:10:03|2.23117
01:10:04|2.2319
01:10:05|2.23124
01:10:06|2.23243
01:10:06|2.23254
01:10:08|2.23244
01:10:09|2.23331
01:10:10|2.23511
01:10:11|2.2357
01:10:12|2.23556
01:10:13|2.23457
01:10:14|2.23444
01:10:15|2.23396
01:10:16|2.23332
01:10:17|2.23397
01:10:18|2.23315
01:10:19|2.23417
01:10:20|2.23481
01:10:21|2.23531
01:10:22|2.2354
01:10:24|2.23547
01:10:25|2.23377
01:10:27|2.23275
01:10:28|2.23399
01:10:29|2.23288
01:10:30|2.23171
01:10:31|2.23092
01:10:32|2.22969
01:10:33|2.2275
01:10:34|2.22972
01:10:35|2.22823
01:10:36|2.22637
01:10:37|2.22554
01:10:38|2.2267
01:10:39|2.22616
01:10:40|2.22589
01:10:41|2.22569
01:10:42|2.22675
01:10:43|2.22906
01:10:44|2.23127
01:10:45|2.2278
01:10:46|2.2278
01:10:47|2.22748
01:10:48|2.22672
01:10:49|2.22834
01:10:50|2.22965
01:10:51|2.22932
01:10:52|2.22899
01:10:53|2.2299
01:10:54|2.22944
01:10:55|2.22825
01:10:56|2.22706
01:10:58|2.22775
01:10:59|2.22776
01:11:00|2.22668
01:11:02|2.22626
01:11:03|2.22725
01:11:04|2.22514
01:11:05|2.22436
01:11:06|2.22377
01:11:07|2.2242
01:11:09|2.22388
01:11:10|2.22378
01:11:11|2.22464
01:11:12|2.2272
01:11:13|2.22755
01:11:14|2.22755
01:11:15|2.22684
01:11:16|2.2287
01:11:17|2.22905
01:11:18|2.22838
01:11:19|2.23108
01:11:20|2.23293
01:11:21|2.235
01:11:22|2.23339
01:11:23|2.23304
01:11:24|2.23241
01:11:25|2.23337
01:11:26|2.23337
01:11:27|2.23194
01:11:28|2.23202
01:11:29|2.2341
01:11:30|2.23482
01:11:31|2.23499
01:11:32|2.23502
01:11:33|2.23394
01:11:34|2.23311
01:11:35|2.23343
01:11:36|2.23342
01:11:37|2.23342
01:11:38|2.23342
01:11:39|2.2335
01:11:40|2.23285
01:11:41|2.2327
01:11:42|2.2322
01:11:43|2.23348
01:11:44|2.23262
01:11:45|2.23295
01:11:46|2.23223
01:11:47|2.23245
01:11:48|2.23272
01:11:49|2.23212
01:11:50|2.23221
01:11:51|2.23291
01:11:52|2.23343
01:11:53|2.23361
01:11:54|2.23373
01:11:55|2.2342
01:11:56|2.23374
01:11:57|2.23452
01:11:58|2.23431
01:11:59|2.23444
01:12:01|2.23615
01:12:01|2.23697
01:12:03|2.23705
01:12:04|2.23821
01:12:06|2.23922
01:12:07|2.23965
01:12:07|2.24
01:12:09|2.23997
01:12:10|2.24088
01:12:11|2.24134
01:12:12|2.24335
01:12:13|2.24267
01:12:13|2.24314
01:12:14|2.24503
01:12:16|2.24522
01:12:17|2.24429
01:12:18|2.24431
01:12:18|2.24529
01:12:20|2.24632
01:12:21|2.24661
01:12:22|2.24726
01:12:23|2.24839
01:12:24|2.24773
01:12:25|2.24672
01:12:27|2.24751
01:12:27|2.2472
01:12:28|2.24693
01:12:29|2.24588
01:12:30|2.24644
01:12:31|2.24709
01:12:32|2.24811
01:12:33|2.24833
01:12:34|2.24819
01:12:35|2.24763
01:12:36|2.24826
01:12:37|2.24795
01:12:38|2.24611
01:12:39|2.24779
01:12:40|2.24803
01:12:41|2.24727
01:12:42|2.24652
01:12:43|2.24643
01:12:45|2.24579
01:12:46|2.24452
01:12:47|2.24419
01:12:48|2.24359
01:12:49|2.24358
01:12:50|2.24332
01:12:51|2.24784
01:12:51|2.24725
01:12:53|2.2475
01:12:54|2.24624
01:12:55|2.24578
01:12:55|2.24579
01:12:56|2.24618
01:12:59|2.2459
01:12:59|2.24702
01:13:01|2.24715
01:13:01|2.24715
01:13:02|2.24642
01:13:04|2.24642
01:13:05|2.24645
01:13:07|2.24586
01:13:08|2.2449
01:13:09|2.2444
01:13:10|2.24479
01:13:10|2.24283
01:13:12|2.24282
01:13:13|2.24256
01:13:13|2.24342
01:13:15|2.24336
01:13:15|2.24355
01:13:17|2.24365
01:13:17|2.24255
01:13:19|2.24
01:13:20|2.23875
01:13:21|2.2354
01:13:21|2.23621
01:13:22|2.23678
01:13:23|2.2358
01:13:24|2.23527
01:13:26|2.23645
01:13:27|2.23693
01:13:28|2.23774
01:13:28|2.23818
01:13:29|2.23748
01:13:30|2.23682
01:13:31|2.23527
01:13:32|2.23527
01:13:33|2.23551
01:13:34|2.23563
01:13:35|2.23577
01:13:37|2.23343
01:13:38|2.23343
01:13:39|2.23442
01:13:40|2.23438
01:13:41|2.23438
01:13:42|2.23373
01:13:43|2.23493
01:13:44|2.23502
01:13:45|2.23398
01:13:46|2.23343
01:13:47|2.23344
01:13:48|2.23447
01:13:49|2.23458
01:13:50|2.23368
01:13:52|2.23424
01:13:52|2.23492
01:13:54|2.23592
01:13:55|2.23592
01:13:56|2.236
01:13:56|2.236
01:13:57|2.23622
01:13:59|2.23626
01:13:59|2.23516
01:14:01|2.2367
01:14:02|2.23757
01:14:03|2.23623
01:14:04|2.23662
01:14:05|2.23752
01:14:06|2.2372
01:14:07|2.23576
01:14:08|2.23543
01:14:09|2.23426
01:14:10|2.23427
01:14:11|2.23449
01:14:13|2.23344
01:14:13|2.23369
01:14:15|2.23331
01:14:16|2.23331
01:14:17|2.23304
01:14:18|2.23292
01:14:19|2.23281
01:14:20|2.23217
01:14:21|2.23271
01:14:22|2.23272
01:14:23|2.23272
01:14:24|2.23184
01:14:25|2.23111
01:14:27|2.23
01:14:28|2.23056
01:14:29|2.22994
01:14:30|2.23
01:14:31|2.23105
01:14:32|2.23018
01:14:33|2.229
01:14:34|2.22888
01:14:35|2.22858
01:14:36|2.23021
01:14:37|2.23183
01:14:38|2.23244
01:14:39|2.23108
01:14:40|2.22942
01:14:41|2.22886
01:14:42|2.22886
01:14:43|2.22868
01:14:45|2.23447
01:14:46|2.23598
01:14:47|2.23667
01:14:47|2.23631
01:14:48|2.23833
01:14:50|2.23612
01:14:51|2.23638
01:14:52|2.23698
01:14:53|2.23928
01:14:54|2.23762
01:14:54|2.23762
01:14:56|2.23672
01:14:57|2.23672
01:14:58|2.23732
01:14:59|2.23825
01:15:01|2.23882
01:15:02|2.23868
01:15:03|2.2387
01:15:04|2.23762
01:15:05|2.23825
01:15:06|2.23823
01:15:07|2.23779
01:15:08|2.23769
01:15:09|2.23909
01:15:10|2.23907
01:15:11|2.23798
01:15:12|2.23992
01:15:12|2.2396
01:15:14|2.2396
01:15:15|2.23948
01:15:16|2.24
01:15:17|2.23964
01:15:17|2.23913
01:15:18|2.23963
01:15:20|2.24
01:15:21|2.24
01:15:22|2.23897
01:15:23|2.23907
01:15:24|2.23875
01:15:25|2.23957
01:15:27|2.24
01:15:27|2.24
01:15:28|2.2399
01:15:29|2.2399
01:15:30|2.23976
01:15:32|2.23875
01:15:33|2.2394
01:15:34|2.24
01:15:36|2.24
01:15:36|2.23973
01:15:37|2.2389
01:15:38|2.24
01:15:39|2.23999
01:15:40|2.23975
01:15:41|2.2398
01:15:42|2.24
01:15:43|2.23955
01:15:44|2.23593
01:15:45|2.23655
01:15:46|2.23708
01:15:47|2.23647
01:15:48|2.235
01:15:49|2.23479
01:15:50|2.23476
01:15:51|2.23366
01:15:52|2.23182
01:15:53|2.22767
01:15:54|2.22777
01:15:55|2.22695
01:15:56|2.22695
01:15:57|2.22649
01:15:58|2.22615
01:15:59|2.22527
01:16:00|2.22503
01:16:02|2.22424
01:16:04|2.22443
01:16:04|2.22399
01:16:05|2.22474
01:16:06|2.22324
01:16:07|2.22378
01:16:08|2.2236
01:16:09|2.22343
01:16:10|2.22508
01:16:11|2.22929
01:16:12|2.22685
01:16:13|2.22805
01:16:14|2.22742
01:16:15|2.22819
01:16:16|2.22819
01:16:17|2.22578
01:16:19|2.22846
01:16:19|2.22694
01:16:20|2.22819
01:16:21|2.2278
01:16:22|2.22801
01:16:24|2.2275
01:16:25|2.22496
01:16:26|2.22663
01:16:27|2.22587
01:16:28|2.22536
01:16:30|2.22536
01:16:30|2.22633
01:16:31|2.22461
01:16:32|2.22397
01:16:33|2.22397
01:16:34|2.22484
01:16:36|2.22484
01:16:36|2.22713
01:16:37|2.22788
01:16:38|2.22772
01:16:39|2.22802
01:16:40|2.22802
01:16:42|2.22844
01:16:42|2.22948
01:16:43|2.23168
01:16:44|2.23049
01:16:45|2.23146
01:16:47|2.23176
01:16:48|2.23225
01:16:49|2.23116
01:16:50|2.2305
01:16:51|2.2323
01:16:52|2.23212
01:16:53|2.23151
01:16:54|2.23369
01:16:55|2.23557
01:16:56|2.23697
01:16:57|2.23742
01:16:58|2.23429
01:16:59|2.2359
01:17:00|2.2361
01:17:01|2.2361
01:17:02|2.23653
01:17:04|2.23655
01:17:05|2.23726
01:17:07|2.23786
01:17:07|2.23886
01:17:09|2.23891
01:17:10|2.239
01:17:11|2.23809
01:17:12|2.23752
01:17:13|2.23709
01:17:14|2.23696
01:17:15|2.23613
01:17:16|2.2351
01:17:17|2.23291
01:17:19|2.2317
01:17:19|2.2339
01:17:20|2.23606
01:17:21|2.23606
01:17:22|2.23531
01:17:23|2.23542
01:17:25|2.23491
01:17:27|2.22286
01:17:28|2.22569
01:17:29|2.22607
01:17:31|2.21366
01:17:32|2.2171
01:17:33|2.21784
01:17:34|2.21962
01:17:35|2.22079
01:17:36|2.21923
01:17:37|2.2178
01:17:39|2.21183
01:17:39|2.21206
01:17:40|2.20977
01:17:41|2.20595
01:17:42|2.20475
01:17:43|2.20326
01:17:44|2.20227
01:17:45|2.20187
01:17:46|2.2017
01:17:47|2.20193
01:17:48|2.20187
01:17:49|2.20139
01:17:50|2.19806
01:17:51|2.19821
01:17:52|2.19094
01:17:53|2.19216
01:17:54|2.19
01:17:55|2.18806
01:17:56|2.19153
01:17:57|2.1889
01:17:58|2.18803
01:17:59|2.18745
01:18:00|2.18439
01:18:01|2.18729
01:18:02|2.18686
01:18:05|2.18905
01:18:05|2.18777
01:18:07|2.18807
01:18:08|2.18795
01:18:09|2.19184
01:18:10|2.19463
01:18:11|2.19628
01:18:13|2.19497
01:18:14|2.19489
01:18:15|2.19391
01:18:16|2.19324
01:18:17|2.19345
01:18:18|2.19155
01:18:18|2.19195
01:18:21|2.19254
01:18:21|2.19306
01:18:22|2.19247
01:18:23|2.1919
01:18:24|2.19086
01:18:25|2.19144
01:18:26|2.19409
01:18:27|2.19277
01:18:28|2.19001
01:18:29|2.1933
01:18:30|2.19343
01:18:31|2.19553
01:18:32|2.19569
01:18:33|2.19393
01:18:34|2.19301
01:18:35|2.19171
01:18:37|2.19255
01:18:38|2.19315
01:18:39|2.19216
01:18:39|2.19248
01:18:40|2.19275
01:18:42|2.19356
01:18:43|2.19438
01:18:43|2.19352
01:18:44|2.19301
01:18:45|2.1933
01:18:47|2.19216
01:18:48|2.19317
01:18:48|2.19304
01:18:50|2.19317
01:18:50|2.19269
01:18:51|2.19107
01:18:53|2.19222
01:18:54|2.19465
01:18:54|2.19548
01:18:56|2.19472
01:18:57|2.19427
01:18:58|2.19478
01:18:59|2.19478
01:19:00|2.19532
01:19:00|2.1948
01:19:02|2.19595
01:19:03|2.19624
01:19:03|2.19752
01:19:06|2.19801
01:19:07|2.1974
01:19:08|2.19703
01:19:09|2.198
01:19:11|2.19722
01:19:11|2.19612
01:19:12|2.19532
01:19:13|2.19395
01:19:15|2.19222
01:19:15|2.18781
01:19:16|2.18633
01:19:17|2.18699
01:19:19|2.18679
01:19:20|2.18622
01:19:21|2.18505
01:19:22|2.18331
01:19:23|2.18303
01:19:24|2.18299
01:19:25|2.18184
01:19:26|2.18205
01:19:27|2.18
01:19:28|2.18
01:19:29|2.179
01:19:30|2.17484
01:19:31|2.1806
01:19:32|2.18009
01:19:33|2.17917
01:19:34|2.18119
01:19:35|2.18116
01:19:37|2.18052
01:19:37|2.18051
01:19:38|2.18
01:19:39|2.17858
01:19:40|2.17919
01:19:41|2.17844
01:19:42|2.1779
01:19:43|2.17824
01:19:44|2.17893
01:19:45|2.17944
01:19:46|2.17895
01:19:47|2.17921
01:19:49|2.17921
01:19:49|2.17992
01:19:50|2.17893
01:19:51|2.17866
01:19:52|2.17954
01:19:54|2.17636
01:19:54|2.17821
01:19:55|2.17733
01:19:56|2.1763
01:19:57|2.17793
01:19:59|2.17913
01:19:59|2.17941
01:20:00|2.17939
01:20:01|2.17927
01:20:02|2.17632
01:20:03|2.17543
01:20:04|2.17408
01:20:06|2.17207
01:20:07|2.17193
01:20:09|2.16925
01:20:10|2.166
01:20:11|2.16657
01:20:12|2.16575
01:20:13|2.16802
01:20:14|2.16616
01:20:16|2.16493
01:20:16|2.16327
01:20:17|2.1624
01:20:18|2.16157
01:20:19|2.16341
01:20:21|2.1618
01:20:23|2.16189
01:20:24|2.16249
01:20:25|2.16098
01:20:25|2.16067
01:20:27|2.16
01:20:29|2.16
01:20:29|2.15772
01:20:31|2.15955
01:20:32|2.1598
01:20:34|2.16157
01:20:34|2.16546
01:20:35|2.1646
01:20:36|2.16804
01:20:38|2.16758
01:20:39|2.16847
01:20:40|2.17109
01:20:41|2.17182
01:20:42|2.17116
01:20:44|2.17022
01:20:44|2.16992
01:20:45|2.17011
01:20:46|2.16942
01:20:47|2.17059
01:20:48|2.17479
01:20:49|2.17295
01:20:50|2.17293
01:20:51|2.17255
01:20:52|2.17199
01:20:53|2.17299
01:20:54|2.17288
01:20:55|2.1735
01:20:56|2.175
01:20:57|2.17718
01:20:58|2.17999
01:20:59|2.18549
01:21:01|2.18899
01:21:02|2.18842
01:21:03|2.18713
01:21:04|2.18694
01:21:05|2.18806
01:21:06|2.18624
01:21:07|2.18448
01:21:08|2.18177
01:21:09|2.18334
01:21:10|2.18374
01:21:12|2.18482
01:21:13|2.18256
01:21:14|2.18374
01:21:14|2.18522
01:21:16|2.18377
01:21:16|2.1863
01:21:18|2.18274
01:21:19|2.18225
01:21:20|2.18471
01:21:21|2.18692
01:21:22|2.18581
01:21:23|2.1843
01:21:25|2.18151
01:21:25|2.18318
01:21:26|2.18394
01:21:27|2.18507
01:21:28|2.18022
01:21:29|2.18011
01:21:30|2.17797
01:21:31|2.17768
01:21:32|2.17946
01:21:33|2.18056
01:21:34|2.1808
01:21:35|2.18111
01:21:36|2.18124
01:21:37|2.18195
01:21:38|2.18264
01:21:39|2.18269
01:21:40|2.18202
01:21:41|2.18135
01:21:42|2.18301
01:21:43|2.18404
01:21:44|2.18507
01:21:45|2.18388
01:21:47|2.18193
01:21:47|2.18184
01:21:48|2.18243
01:21:49|2.18339
01:21:50|2.18188
01:21:51|2.1827
01:21:52|2.18349
01:21:53|2.18193
01:21:54|2.18234
01:21:55|2.18377
01:21:56|2.18346
01:21:57|2.18345
01:21:58|2.18398
01:21:59|2.1832
01:22:00|2.18319
01:22:01|2.18314
01:22:02|2.18398
01:22:03|2.185
01:22:04|2.18389
01:22:05|2.18316
01:22:06|2.18354
01:22:07|2.18389
01:22:09|2.18407
01:22:10|2.18829
01:22:11|2.18891
01:22:12|2.18953
01:22:13|2.19258
01:22:14|2.19236
01:22:15|2.19066
01:22:16|2.1918
01:22:18|2.19199
01:22:18|2.19334
01:22:19|2.19299
01:22:20|2.19087
01:22:21|2.19219
01:22:22|2.19076
01:22:23|2.189
01:22:24|2.18762
01:22:25|2.18944
01:22:26|2.19078
01:22:28|2.19039
01:22:28|2.19121
01:22:29|2.19007
01:22:31|2.1886
01:22:32|2.18926
01:22:33|2.18729
01:22:34|2.18544
01:22:36|2.185
01:22:36|2.18598
01:22:37|2.18547
01:22:38|2.1871
01:22:39|2.186
01:22:40|2.18544
01:22:41|2.18569
01:22:42|2.187
01:22:43|2.18665
01:22:44|2.18447
01:22:45|2.18559
01:22:46|2.18431
01:22:47|2.18474
01:22:48|2.18601
01:22:49|2.18637
01:22:50|2.18638
01:22:51|2.18578
01:22:52|2.18622
01:22:54|2.18504
01:22:55|2.185
01:22:56|2.18415
01:22:56|2.18333
01:22:58|2.18238
01:22:59|2.18206
01:22:59|2.18198
01:23:01|2.18199
01:23:01|2.18199
01:23:02|2.18251
01:23:03|2.18042
01:23:04|2.18171
01:23:05|2.17734
01:23:07|2.17317
01:23:08|2.17825
01:23:09|2.17948
01:23:10|2.17953
01:23:11|2.17895
01:23:12|2.17973
01:23:13|2.17999
01:23:15|2.18199
01:23:16|2.18675
01:23:16|2.18716
01:23:18|2.18766
01:23:19|2.1859
01:23:19|2.1863
01:23:20|2.18631
01:23:21|2.18584
01:23:22|2.18568
01:23:24|2.187
01:23:24|2.18668
01:23:26|2.18746
01:23:26|2.18923
01:23:27|2.18663
01:23:28|2.18637
01:23:30|2.18624
01:23:31|2.18399
01:23:31|2.18383
01:23:32|2.18208
01:23:33|2.18294
01:23:34|2.18336
01:23:36|2.18283
01:23:36|2.18452
01:23:38|2.18505
01:23:39|2.18698
01:23:40|2.18697
01:23:41|2.18893
01:23:42|2.18929
01:23:43|2.19
01:23:45|2.19
01:23:45|2.18929
01:23:46|2.18958
01:23:47|2.18982
01:23:48|2.18862
01:23:50|2.1874
01:23:50|2.18806
01:23:51|2.18771
01:23:52|2.18813
01:23:53|2.18871
01:23:54|2.18663
01:23:56|2.18449
01:23:56|2.18422
01:23:57|2.18609
01:23:58|2.18532
01:23:59|2.1871
01:24:00|2.18615
01:24:01|2.19039
01:24:02|2.18931
01:24:03|2.18833
01:24:04|2.18763
01:24:05|2.18978
01:24:06|2.18846
01:24:07|2.18898
01:24:08|2.18767
01:24:09|2.18893
01:24:10|2.18905
01:24:12|2.18921
01:24:13|2.19037
01:24:14|2.18968
01:24:15|2.18927
01:24:17|2.19
01:24:18|2.19
01:24:18|2.18974
01:24:19|2.18973
01:24:21|2.18921
01:24:21|2.19026
01:24:23|2.19289
01:24:24|2.19385
01:24:25|2.19421
01:24:26|2.19455
01:24:27|2.19366
01:24:29|2.1891
01:24:30|2.1891
01:24:30|2.18829
01:24:31|2.19104
01:24:33|2.19072
01:24:34|2.19112
01:24:35|2.1899
01:24:36|2.18921
01:24:37|2.18778
01:24:38|2.18678
01:24:39|2.18678
01:24:40|2.18828
01:24:41|2.1886
01:24:42|2.18679
01:24:43|2.18679
01:24:44|2.18879
01:24:45|2.18872
01:24:46|2.18898
01:24:47|2.18956
01:24:48|2.18814
01:24:49|2.19006
01:24:50|2.18897
01:24:51|2.18898
01:24:52|2.18898
01:24:53|2.19121
01:24:54|2.19066
01:24:55|2.19124
01:24:56|2.19069
01:24:57|2.19367
01:24:58|2.19376
01:24:59|2.19403
01:25:00|2.19304
01:25:01|2.194
01:25:02|2.19403
01:25:03|2.19733
01:25:04|2.19793
01:25:05|2.19583
01:25:06|2.19761
01:25:07|2.19846
01:25:08|2.19771
01:25:09|2.19771
01:25:10|2.19567
01:25:12|2.19826
01:25:13|2.198
01:25:14|2.19716
01:25:15|2.19753
01:25:16|2.19782
01:25:17|2.19898
01:25:18|2.19782
01:25:19|2.1968
01:25:20|2.19771
01:25:21|2.196
01:25:22|2.19814
01:25:23|2.19646
01:25:24|2.19582
01:25:25|2.19405
01:25:26|2.19342
01:25:27|2.1939
01:25:28|2.19385
01:25:30|2.19304
01:25:30|2.19138
01:25:31|2.19188
01:25:32|2.19119
01:25:33|2.19396
01:25:34|2.19302
01:25:35|2.19279
01:25:36|2.1938
01:25:37|2.19361
01:25:38|2.19346
01:25:39|2.19454
01:25:40|2.1934
01:25:41|2.19276
01:25:42|2.19214
01:25:43|2.19142
01:25:44|2.19071
01:25:45|2.19158
01:25:46|2.19167
01:25:48|2.19167
01:25:48|2.19215
01:25:49|2.19128
01:25:50|2.191
01:25:51|2.19064
01:25:52|2.19191
01:25:53|2.19215
01:25:54|2.19119
01:25:55|2.19
01:25:56|2.18775
01:25:57|2.1844
01:25:58|2.18368
01:25:59|2.18439
01:26:00|2.18521
01:26:02|2.18685
01:26:02|2.18618
01:26:03|2.18609
01:26:04|2.18503
01:26:05|2.18577
01:26:06|2.18591
01:26:08|2.185
01:26:09|2.18609
01:26:10|2.18409
01:26:11|2.18502
01:26:13|2.18611
01:26:13|2.18753
01:26:15|2.18939
01:26:16|2.18926
01:26:16|2.19
01:26:18|2.19041
01:26:20|2.19038
01:26:20|2.19027
01:26:21|2.19
01:26:22|2.18956
01:26:24|2.18863
01:26:25|2.18876
01:26:26|2.18876
01:26:28|2.18911
01:26:28|2.18919
01:26:30|2.19036
01:26:30|2.19083
01:26:32|2.19083
01:26:33|2.19034
01:26:33|2.18975
01:26:35|2.18957
01:26:36|2.18983
01:26:37|2.19
01:26:39|2.19139
01:26:39|2.19161
01:26:41|2.19177
01:26:42|2.19024
01:26:44|2.19003
01:26:44|2.19075
01:26:45|2.19075
01:26:47|2.19094
01:26:48|2.19131
01:26:48|2.19086
01:26:49|2.19064
01:26:50|2.19063
01:26:51|2.19093
01:26:53|2.19074
01:26:53|2.19094
01:26:55|2.19107
01:26:55|2.19111
01:26:56|2.19195
01:26:58|2.1917
01:26:59|2.19196
01:27:00|2.19333
01:27:00|2.19344
01:27:01|2.19375
01:27:03|2.19376
01:27:03|2.19448
01:27:04|2.19444
01:27:05|2.19538
01:27:06|2.19527
01:27:07|2.19513
01:27:08|2.19514
01:27:09|2.19639
01:27:10|2.19582
01:27:11|2.19687
01:27:13|2.19544
01:27:14|2.19745
01:27:16|2.19759
01:27:17|2.1976
01:27:19|2.19596
01:27:20|2.19534
01:27:21|2.19593
01:27:22|2.19609
01:27:23|2.19558
01:27:24|2.19513
01:27:25|2.19762
01:27:27|2.19852
01:27:28|2.19857
01:27:29|2.1968
01:27:30|2.19853
01:27:31|2.19852
01:27:32|2.19991
01:27:33|2.19871
01:27:34|2.19801
01:27:35|2.20046
01:27:37|2.20324
01:27:37|2.20327
01:27:39|2.20214
01:27:40|2.20173
01:27:41|2.20199
01:27:42|2.20286
01:27:43|2.20275
01:27:44|2.20263
01:27:45|2.20275
01:27:46|2.20154
01:27:47|2.20151
01:27:48|2.20199
01:27:49|2.20199
01:27:50|2.20262
01:27:51|2.20412
01:27:52|2.20427
01:27:53|2.20505
01:27:54|2.20465
01:27:56|2.2053
01:27:58|2.2073
01:27:58|2.20663
01:27:59|2.20713
01:28:00|2.20543
01:28:01|2.20735
01:28:03|2.20715
01:28:04|2.20748
01:28:04|2.20743
01:28:05|2.21045
01:28:07|2.21
01:28:08|2.21
01:28:08|2.21066
01:28:10|2.21002
01:28:10|2.21226
01:28:11|2.21129
01:28:13|2.21449
01:28:13|2.21355
01:28:16|2.21253
01:28:17|2.21252
01:28:18|2.21353
01:28:19|2.21324
01:28:20|2.21321
01:28:21|2.21351
01:28:22|2.21353
01:28:23|2.21458
01:28:24|2.21546
01:28:25|2.21431
01:28:26|2.21455
01:28:27|2.21551
01:28:28|2.21397
01:28:30|2.2168
01:28:30|2.2168
01:28:31|2.2183
01:28:32|2.21824
01:28:33|2.2186
01:28:34|2.21709
01:28:36|2.21596
01:28:38|2.21536
01:28:39|2.21471
01:28:40|2.21785
01:28:41|2.21756
01:28:43|2.21663
01:28:44|2.21679
01:28:44|2.21697
01:28:45|2.21548
01:28:47|2.21684
01:28:48|2.21466
01:28:49|2.21479
01:28:50|2.21479
01:28:51|2.21362
01:28:52|2.21433
01:28:53|2.21367
01:28:54|2.21355
01:28:55|2.21143
01:28:57|2.21045
01:28:57|2.2107
01:28:58|2.21
01:28:59|2.21
01:29:00|2.21
01:29:01|2.21329
01:29:02|2.21315
01:29:03|2.21271
01:29:05|2.21349
01:29:05|2.21263
01:29:06|2.21229
01:29:07|2.2125
01:29:08|2.21254
01:29:09|2.2122
01:29:10|2.21193
01:29:12|2.21228
01:29:12|2.21182
01:29:13|2.21374
01:29:15|2.21373
01:29:16|2.21352
01:29:17|2.2135
01:29:18|2.21229
01:29:20|2.213
01:29:20|2.21424
01:29:22|2.21393
01:29:22|2.2136
01:29:23|2.2136
01:29:25|2.21391
01:29:25|2.21467
01:29:26|2.21506
01:29:28|2.21547
01:29:28|2.21578
01:29:30|2.21685
01:29:31|2.21634
01:29:33|2.21724
01:29:34|2.21783
01:29:35|2.21746
01:29:36|2.21784
01:29:37|2.21755
01:29:38|2.21755
01:29:39|2.21756
01:29:40|2.21795
01:29:41|2.21708
01:29:42|2.21626
01:29:43|2.21683
01:29:45|2.21449
01:29:45|2.21479
01:29:46|2.21499
01:29:47|2.21464
01:29:48|2.21284
01:29:49|2.21377
01:29:50|2.21309
01:29:51|2.21317
01:29:52|2.21234
01:29:53|2.21161
01:29:54|2.211
01:29:55|2.21254
01:29:56|2.21268
01:29:57|2.21353
01:29:58|2.21353
01:29:59|2.21239
01:30:00|2.21303
01:30:02|2.21303
01:30:02|2.21426
01:30:03|2.21834
01:30:04|2.21716
01:30:05|2.21793
01:30:06|2.21779
01:30:07|2.21856
01:30:08|2.21865
01:30:09|2.21865
01:30:10|2.21628
01:30:11|2.2174
01:30:13|2.21676
01:30:13|2.21676
01:30:14|2.21497
01:30:16|2.21322
01:30:17|2.21262
01:30:18|2.2123
01:30:20|2.21218
01:30:21|2.21143
01:30:22|2.21132
01:30:23|2.21082
01:30:24|2.2107
01:30:25|2.2107
01:30:26|2.2107
01:30:27|2.2107
01:30:28|2.2107
01:30:29|2.2107
01:30:30|2.21132
01:30:31|2.21097
01:30:32|2.21133
01:30:33|2.21133
01:30:34|2.21045
01:30:35|2.21133
01:30:36|2.21159
01:30:37|2.21
01:30:38|2.21082
01:30:39|2.21297
01:30:41|2.21292
01:30:41|2.21317
01:30:42|2.21287
01:30:43|2.21254
01:30:44|2.2118
01:30:45|2.21215
01:30:47|2.21502
01:30:47|2.2159
01:30:48|2.21736
01:30:49|2.21934
01:30:50|2.21866
01:30:51|2.2184
01:30:52|2.21932
01:30:53|2.2185
01:30:54|2.21809
01:30:55|2.22
01:30:56|2.22
01:30:57|2.21941
01:30:58|2.2198
01:30:59|2.21944
01:31:00|2.21841
01:31:01|2.21947
01:31:02|2.22
01:31:03|2.21859
01:31:04|2.21883
01:31:05|2.21901
01:31:06|2.21827
01:31:07|2.21915
01:31:08|2.21997
01:31:09|2.2193
01:31:10|2.21803
01:31:12|2.21699
01:31:12|2.21665
01:31:13|2.21647
01:31:14|2.215
01:31:15|2.21231
01:31:18|2.21132
01:31:19|2.21191
01:31:21|2.21225
01:31:22|2.21162
01:31:23|2.21347
01:31:25|2.21229
01:31:25|2.21244
01:31:27|2.21128
01:31:28|2.21128
01:31:29|2.21382
01:31:30|2.21519
01:31:31|2.21614
01:31:33|2.21612
01:31:34|2.21304
01:31:34|2.21206
01:31:36|2.2131
01:31:36|2.21321
01:31:39|2.21294
01:31:39|2.2138
01:31:40|2.21363
01:31:41|2.21296
01:31:42|2.21294
01:31:43|2.21226
01:31:44|2.21338
01:31:45|2.21294
01:31:46|2.21414
01:31:48|2.21206
01:31:49|2.21424
01:31:50|2.21341
01:31:51|2.213
01:31:51|2.21241
01:31:53|2.21074
01:31:54|2.21117
01:31:55|2.213
01:31:55|2.21347
01:31:57|2.21242
01:31:59|2.21275
01:31:59|2.21275
01:32:00|2.21243
01:32:01|2.21226
01:32:02|2.2114
01:32:03|2.211
01:32:04|2.21137
01:32:05|2.2117
01:32:06|2.21
01:32:07|2.21
01:32:08|2.21
01:32:09|2.20957
01:32:10|2.20728
01:32:11|2.20628
01:32:12|2.20641
01:32:13|2.20766
01:32:14|2.2074
01:32:15|2.20568
01:32:16|2.20494
01:32:17|2.20442
01:32:19|2.20493
01:32:21|2.20366
01:32:22|2.20355
01:32:23|2.20355
01:32:23|2.20418
01:32:25|2.20404
01:32:26|2.20217
01:32:27|2.20147
01:32:28|2.20156
01:32:29|2.2006
01:32:30|2.20193
01:32:31|2.20323
01:32:32|2.2029
01:32:34|2.20742
01:32:34|2.20508
01:32:35|2.20546
01:32:37|2.20205
01:32:37|2.20184
01:32:38|2.20162
01:32:39|2.20208
01:32:40|2.2025
01:32:42|2.20266
01:32:42|2.20321
01:32:43|2.20249
01:32:45|2.20303
01:32:45|2.20323
01:32:47|2.20299
01:32:47|2.20182
01:32:49|2.202
01:32:50|2.2015
01:32:51|2.2015
01:32:53|2.20162
01:32:53|2.2029
01:32:55|2.20215
01:32:55|2.20225
01:32:56|2.2025
01:32:57|2.20296
01:32:59|2.20296
01:32:59|2.20396
01:33:00|2.20402
01:33:02|2.20406
01:33:03|2.20321
01:33:04|2.20334
01:33:05|2.20417
01:33:07|2.20482
01:33:07|2.20512
01:33:09|2.20782
01:33:10|2.20764
01:33:10|2.20806
01:33:11|2.20784
01:33:13|2.2081
01:33:13|2.20934
01:33:14|2.2069
01:33:16|2.20676
01:33:17|2.20753
01:33:17|2.20601
01:33:19|2.20776
01:33:20|2.21191
01:33:21|2.21406
01:33:23|2.21443
01:33:24|2.21425
01:33:25|2.21308
01:33:27|2.21191
01:33:27|2.21253
01:33:28|2.21348
01:33:29|2.21348
01:33:30|2.21349
01:33:31|2.21424
01:33:32|2.21738
01:33:33|2.21695
01:33:34|2.21814
01:33:35|2.21865
01:33:36|2.21925
01:33:38|2.21921
01:33:39|2.21996
01:33:40|2.21903
01:33:41|2.21878
01:33:42|2.219
01:33:43|2.21901
01:33:44|2.21939
01:33:45|2.21741
01:33:46|2.21787
01:33:47|2.21971
01:33:48|2.21941
01:33:49|2.21977
01:33:50|2.22
01:33:51|2.21999
01:33:52|2.21975
01:33:53|2.21929
01:33:54|2.21932
01:33:55|2.22
01:33:56|2.2199
01:33:57|2.22
01:33:57|2.22
01:33:59|2.22167
01:33:59|2.223
01:34:01|2.22266
01:34:02|2.22143
01:34:03|2.223
01:34:04|2.22471
01:34:05|2.22441
01:34:06|2.22361
01:34:07|2.22403
01:34:08|2.22412
01:34:09|2.22423
01:34:10|2.22422
01:34:11|2.22498
01:34:12|2.22414
01:34:13|2.22386
01:34:14|2.22501
01:34:15|2.22501
01:34:16|2.22416
01:34:16|2.22485
01:34:18|2.22354
01:34:19|2.22345
01:34:21|2.22168
01:34:21|2.21897
01:34:22|2.21994
01:34:23|2.22131
01:34:24|2.22094
01:34:25|2.22009
01:34:26|2.21905
01:34:27|2.2164
01:34:28|2.21723
01:34:30|2.21829
01:34:31|2.21793
01:34:32|2.21794
01:34:33|2.21869
01:34:35|2.21808
01:34:35|2.21646
01:34:36|2.21697
01:34:38|2.21553
01:34:38|2.21628
01:34:39|2.21628
01:34:40|2.21647
01:34:41|2.2174
01:34:42|2.21601
01:34:44|2.21819
01:34:45|2.21729
01:34:46|2.21706
01:34:47|2.21718
01:34:48|2.21705
01:34:49|2.21763
01:34:49|2.21765
01:34:51|2.21773
01:34:52|2.21681
01:34:52|2.21658
01:34:54|2.21506
01:34:55|2.21299
01:34:55|2.21446
01:34:57|2.21488
01:34:58|2.21478
01:34:59|2.21409
01:35:00|2.21572
01:35:02|2.21665
01:35:02|2.21665
01:35:03|2.21771
01:35:05|2.21771
01:35:06|2.21931
01:35:07|2.21921
01:35:07|2.22022
01:35:08|2.22072
01:35:10|2.22166
01:35:11|2.22074
01:35:12|2.21708
01:35:13|2.21703
01:35:14|2.21811
01:35:15|2.21792
01:35:16|2.21792
01:35:17|2.2183
01:35:18|2.21814
01:35:19|2.21754
01:35:20|2.21811
01:35:22|2.21881
01:35:22|2.21792
01:35:24|2.21793
01:35:25|2.21793
01:35:26|2.21793
01:35:27|2.21793
01:35:29|2.21792
01:35:29|2.21792
01:35:31|2.2178
01:35:32|2.21792
01:35:32|2.21699
01:35:34|2.21594
01:35:34|2.21362
01:35:36|2.21296
01:35:37|2.21306
01:35:38|2.21087
01:35:39|2.21018
01:35:40|2.2092
01:35:41|2.21086
01:35:42|2.21119
01:35:43|2.2112
01:35:45|2.20979
01:35:46|2.20978
01:35:47|2.20978
01:35:48|2.20979
01:35:49|2.21043
01:35:50|2.20944
01:35:52|2.20929
01:35:53|2.20943
01:35:53|2.20667
01:35:54|2.2063
01:35:55|2.2063
01:35:56|2.20669
01:35:57|2.20742
01:35:59|2.20741
01:35:59|2.20553
01:36:01|2.20553
01:36:02|2.20742
01:36:03|2.20703
01:36:04|2.20697
01:36:05|2.20702
01:36:06|2.20879
01:36:07|2.20784
01:36:08|2.20917
01:36:09|2.20916
01:36:10|2.20916
01:36:11|2.20848
01:36:12|2.20818
01:36:13|2.20849
01:36:14|2.21258
01:36:15|2.21259
01:36:16|2.21259
01:36:17|2.21302
01:36:18|2.21356
01:36:19|2.21354
01:36:20|2.21414
01:36:22|2.21449
01:36:23|2.21486
01:36:24|2.21486
01:36:26|2.21473
01:36:27|2.21486
01:36:28|2.21486
01:36:29|2.21486
01:36:30|2.21486
01:36:31|2.21473
01:36:33|2.21486
01:36:34|2.21486
01:36:35|2.21486
01:36:36|2.214
01:36:37|2.21353
01:36:38|2.21443
01:36:39|2.2141
01:36:40|2.21442
01:36:41|2.21396
01:36:42|2.21396
01:36:43|2.2137
01:36:45|2.21279
01:36:45|2.21316
01:36:46|2.21316
01:36:48|2.21328
01:36:49|2.21332
01:36:50|2.21374
01:36:51|2.21374
01:36:52|2.21414
01:36:54|2.21434
01:36:54|2.21429
01:36:55|2.21294
01:36:56|2.21273
01:36:57|2.21209
01:36:58|2.21171
01:36:59|2.21218
01:37:00|2.21218
01:37:01|2.21404
01:37:02|2.21397
01:37:03|2.21071
01:37:04|2.21204
01:37:05|2.21147
01:37:06|2.21218
01:37:07|2.21203
01:37:08|2.21238
01:37:09|2.21316
01:37:10|2.21442
01:37:12|2.21289
01:37:12|2.213
01:37:13|2.213
01:37:14|2.21257
01:37:15|2.21346
01:37:17|2.21233
01:37:18|2.21254
01:37:19|2.21251
01:37:20|2.21283
01:37:21|2.213
01:37:22|2.21387
01:37:23|2.21299
01:37:24|2.21299
01:37:25|2.21345
01:37:27|2.21325
01:37:28|2.21429
01:37:28|2.21429
01:37:30|2.21429
01:37:30|2.21496
01:37:32|2.21477
01:37:32|2.21488
01:37:33|2.215
01:37:34|2.215
01:37:35|2.21467
01:37:36|2.21467
01:37:38|2.21439
01:37:39|2.21563
01:37:40|2.21895
01:37:41|2.21894
01:37:42|2.21788
01:37:43|2.21889
01:37:44|2.21933
01:37:44|2.21855
01:37:45|2.21964
01:37:47|2.2203
01:37:49|2.22002
01:37:49|2.21988
01:37:50|2.21988
01:37:51|2.21889
01:37:52|2.21839
01:37:53|2.21891
01:37:54|2.21889
01:37:55|2.21836
01:37:56|2.22002
01:37:57|2.22002
01:37:58|2.22
01:38:00|2.22002
01:38:00|2.21985
01:38:01|2.22001
01:38:02|2.21946
01:38:03|2.22002
01:38:05|2.22002
01:38:06|2.22202
01:38:06|2.22217
01:38:08|2.21923
01:38:09|2.21945
01:38:10|2.21917
01:38:11|2.21866
01:38:12|2.21825
01:38:13|2.21693
01:38:14|2.21519
01:38:15|2.21543
01:38:16|2.21548
01:38:17|2.21555
01:38:18|2.21638
01:38:19|2.2183
01:38:20|2.21859
01:38:21|2.21899
01:38:23|2.21871
01:38:24|2.21916
01:38:25|2.22154
01:38:26|2.22217
01:38:28|2.22126
01:38:29|2.22056
01:38:29|2.22123
01:38:31|2.22061
01:38:31|2.22118
01:38:33|2.22154
01:38:33|2.22156
01:38:35|2.22176
01:38:36|2.22176
01:38:38|2.22106
01:38:39|2.22106
01:38:40|2.22087
01:38:40|2.22087
01:38:42|2.22087
01:38:42|2.2206
01:38:43|2.22132
01:38:45|2.21773
01:38:47|2.21555
01:38:48|2.21501
01:38:49|2.21426
01:38:50|2.21239
01:38:51|2.21385
01:38:52|2.21432
01:38:54|2.21659
01:38:54|2.21516
01:38:55|2.21558
01:38:57|2.21662
01:38:59|2.2177
01:38:59|2.21881
01:39:00|2.21955
01:39:03|2.22041
01:39:03|2.22157
01:39:04|2.22183
01:39:05|2.222
01:39:07|2.22134
01:39:08|2.22017
01:39:09|2.21928
01:39:10|2.21922
01:39:11|2.21697
01:39:11|2.21899
01:39:14|2.21937
01:39:14|2.21946
01:39:15|2.21825
01:39:16|2.21825
01:39:17|2.21743
01:39:18|2.21819
01:39:20|2.21819
01:39:20|2.21801
01:39:21|2.21896
01:39:22|2.21893
01:39:23|2.21893
01:39:25|2.21893
01:39:26|2.2187
01:39:28|2.21893
01:39:28|2.21893
01:39:29|2.21896
01:39:31|2.22136
01:39:32|2.22136
01:39:33|2.21994
01:39:34|2.21963
01:39:36|2.21945
01:39:37|2.21945
01:39:37|2.22151
01:39:39|2.22118
01:39:40|2.22118
01:39:41|2.22028
01:39:41|2.22087
01:39:42|2.22001
01:39:44|2.22001
01:39:44|2.22
01:39:46|2.22042
01:39:47|2.21948
01:39:48|2.21996
01:39:49|2.22086
01:39:50|2.22086
01:39:51|2.22075
01:39:52|2.22042
01:39:53|2.22042
01:39:54|2.22075
01:39:55|2.22075
01:39:56|2.22094
01:39:57|2.21945
01:39:58|2.21857
01:39:59|2.21896
01:40:00|2.21905
01:40:01|2.21959
01:40:02|2.21959
01:40:03|2.22068
01:40:04|2.22132
01:40:05|2.22113
01:40:06|2.22112
01:40:07|2.22143
01:40:08|2.22074
01:40:09|2.22118
01:40:10|2.22059
01:40:11|2.22028
01:40:12|2.21855
01:40:13|2.21855
01:40:14|2.21846
01:40:15|2.21781
01:40:16|2.21781
01:40:17|2.21834
01:40:18|2.21914
01:40:19|2.21914
01:40:20|2.21809
01:40:22|2.21793
01:40:22|2.21793
01:40:24|2.21902
01:40:25|2.21789
01:40:27|2.21663
01:40:27|2.21683
01:40:29|2.21685
01:40:30|2.21724
01:40:31|2.21696
01:40:32|2.21606
01:40:33|2.21574
01:40:33|2.21563
01:40:35|2.21563
01:40:36|2.21525
01:40:37|2.20981
01:40:39|2.21179
01:40:39|2.21321
01:40:40|2.21384
01:40:41|2.21381
01:40:42|2.21364
01:40:43|2.21429
01:40:44|2.21581
01:40:45|2.2185
01:40:46|2.21756
01:40:48|2.218
01:40:50|2.22061
01:40:51|2.21973
01:40:52|2.22081
01:40:53|2.21911
01:40:55|2.21969
01:40:55|2.21876
01:40:57|2.22148
01:40:58|2.22148
01:40:59|2.22023
01:41:00|2.22131
01:41:01|2.22318
01:41:02|2.22431
01:41:03|2.22288
01:41:04|2.22361
01:41:05|2.22248
01:41:06|2.22248
01:41:07|2.22364
01:41:08|2.225
01:41:10|2.2233
01:41:10|2.22395
01:41:11|2.22361
01:41:12|2.22419
01:41:13|2.22402
01:41:14|2.22477
01:41:15|2.22491
01:41:16|2.22497
01:41:17|2.22459
01:41:18|2.22531
01:41:19|2.22537
01:41:20|2.22547
01:41:21|2.2254
01:41:22|2.22585
01:41:23|2.22749
01:41:24|2.22789
01:41:25|2.22866
01:41:27|2.23027
01:41:29|2.22981
01:41:29|2.22988
01:41:30|2.23016
01:41:32|2.22931
01:41:33|2.22931
01:41:34|2.22976
01:41:35|2.22967
01:41:37|2.22904
01:41:38|2.2287
01:41:39|2.22813
01:41:40|2.22636
01:41:40|2.22598
01:41:41|2.22562
01:41:42|2.22735
01:41:44|2.22783
01:41:44|2.22783
01:41:46|2.23062
01:41:47|2.23026
01:41:48|2.22963
01:41:49|2.22933
01:41:50|2.22908
01:41:51|2.22956
01:41:52|2.22987
01:41:53|2.22879
01:41:54|2.2288
01:41:55|2.22944
01:41:56|2.22999
01:41:57|2.23224
01:41:58|2.2328
01:41:59|2.23256
01:42:00|2.23143
01:42:01|2.2314
01:42:03|2.23015
01:42:03|2.23058
01:42:05|2.2319
01:42:05|2.23127
01:42:06|2.2328
01:42:07|2.23479
01:42:09|2.23669
01:42:10|2.23647
01:42:10|2.236
01:42:12|2.23489
01:42:13|2.23394
01:42:13|2.23353
01:42:14|2.23528
01:42:16|2.23479
01:42:16|2.23358
01:42:17|2.23321
01:42:18|2.23575
01:42:19|2.23473
01:42:21|2.23397
01:42:21|2.23378
01:42:22|2.23403
01:42:24|2.23349
01:42:24|2.23493
01:42:25|2.23422
01:42:26|2.2355
01:42:27|2.23695
01:42:29|2.2381
01:42:30|2.239
01:42:32|2.23743
01:42:32|2.23639
01:42:34|2.23687
01:42:34|2.23687
01:42:36|2.2376
01:42:37|2.23816
01:42:38|2.23673
01:42:39|2.23602
01:42:40|2.23708
01:42:41|2.2377
01:42:42|2.2377
01:42:44|2.2377
01:42:44|2.23802
01:42:45|2.23787
01:42:46|2.2377
01:42:47|2.23834
01:42:48|2.23516
01:42:49|2.23556
01:42:50|2.23556
01:42:51|2.23555
01:42:52|2.23519
01:42:53|2.23518
01:42:54|2.23625
01:42:55|2.23555
01:42:56|2.23386
01:42:57|2.23349
01:42:58|2.23064
01:42:59|2.23207
01:43:00|2.23064
01:43:01|2.22857
01:43:02|2.22907
01:43:03|2.23054
01:43:04|2.22793
01:43:05|2.22671
01:43:06|2.22591
01:43:07|2.22545
01:43:08|2.22423
01:43:09|2.22426
01:43:11|2.22664
01:43:11|2.22755
01:43:12|2.22678
01:43:13|2.22819
01:43:14|2.22819
01:43:15|2.22761
01:43:16|2.22761
01:43:17|2.22646
01:43:18|2.22803
01:43:19|2.22924
01:43:20|2.2293
01:43:22|2.22945
01:43:23|2.22919
01:43:24|2.22919
01:43:25|2.22926
01:43:25|2.22929
01:43:27|2.22945
01:43:28|2.22765
01:43:30|2.22817
01:43:31|2.22839
01:43:32|2.22945
01:43:33|2.22929
01:43:34|2.22875
01:43:35|2.22875
01:43:36|2.22925
01:43:37|2.22825
01:43:38|2.22675
01:43:39|2.22238
01:43:40|2.22081
01:43:41|2.2209
01:43:42|2.22266
01:43:43|2.22402
01:43:44|2.22423
01:43:46|2.22367
01:43:47|2.22389
01:43:48|2.22389
01:43:49|2.22463
01:43:50|2.22463
01:43:51|2.2234
01:43:52|2.22187
01:43:53|2.22187
01:43:54|2.2227
01:43:54|2.22291
01:43:56|2.22014
01:43:56|2.22013
01:43:59|2.22199
01:43:59|2.22199
01:44:00|2.22001
01:44:01|2.21939
01:44:02|2.22015
01:44:03|2.21928
01:44:04|2.21927
01:44:05|2.21928
01:44:07|2.21781
01:44:08|2.21704
01:44:09|2.21686
01:44:10|2.21687
01:44:11|2.21686
01:44:13|2.21687
01:44:13|2.21729
01:44:14|2.2179
01:44:15|2.21704
01:44:16|2.21719
01:44:17|2.21851
01:44:18|2.21825
01:44:20|2.21725
01:44:21|2.21725
01:44:22|2.21725
01:44:23|2.21674
01:44:23|2.21699
01:44:25|2.21699
01:44:26|2.21671
01:44:26|2.21672
01:44:27|2.21668
01:44:29|2.21574
01:44:30|2.21526
01:44:30|2.21839
01:44:32|2.21849
01:44:33|2.21904
01:44:34|2.21792
01:44:36|2.21925
01:44:36|2.22179
01:44:37|2.22311
01:44:38|2.22102
01:44:39|2.22135
01:44:40|2.21907
01:44:41|2.21862
01:44:42|2.21922
01:44:43|2.21915
01:44:44|2.21622
01:44:45|2.21759
01:44:46|2.21608
01:44:47|2.21608
01:44:48|2.21628
01:44:50|2.21667
01:44:50|2.2178
01:44:52|2.21723
01:44:53|2.21698
01:44:54|2.21747
01:44:55|2.21765
01:44:56|2.21766
01:44:57|2.21865
01:44:58|2.21898
01:45:00|2.22037
01:45:02|2.22056
01:45:02|2.22099
01:45:03|2.22125
01:45:04|2.22271
01:45:05|2.22126
01:45:06|2.22066
01:45:07|2.22018
01:45:08|2.21927
01:45:09|2.21643
01:45:10|2.21502
01:45:11|2.21469
01:45:12|2.21472
01:45:13|2.21556
01:45:14|2.21624
01:45:15|2.2169
01:45:16|2.2147
01:45:17|2.21337
01:45:18|2.21337
01:45:19|2.21422
01:45:21|2.21279
01:45:22|2.21201
01:45:23|2.2122
01:45:24|2.21208
01:45:25|2.21219
01:45:26|2.21273
01:45:27|2.21086
01:45:28|2.20963
01:45:29|2.20725
01:45:30|2.2098
01:45:32|2.21068
01:45:34|2.20863
01:45:35|2.20782
01:45:37|2.21042
01:45:37|2.21036
01:45:38|2.20975
01:45:39|2.20928
01:45:40|2.20965
01:45:41|2.20782
01:45:43|2.20782
01:45:43|2.20936
01:45:44|2.20915
01:45:45|2.20916
01:45:46|2.20916
01:45:48|2.20916
01:45:48|2.20916
01:45:49|2.20995
01:45:50|2.21202
01:45:51|2.21223
01:45:53|2.2152
01:45:54|2.21495
01:45:55|2.21493
01:45:56|2.21492
01:45:57|2.21456
01:45:58|2.21456
01:45:59|2.21406
01:46:00|2.21521
01:46:02|2.21631
01:46:02|2.21726
01:46:03|2.21836
01:46:04|2.21664
01:46:06|2.2173
01:46:07|2.21583
01:46:08|2.21654
01:46:10|2.21428
01:46:12|2.21203
01:46:12|2.21153
01:46:13|2.20901
01:46:14|2.20977
01:46:15|2.20982
01:46:16|2.20874
01:46:17|2.208
01:46:18|2.20716
01:46:19|2.20891
01:46:20|2.2082
01:46:21|2.20982
01:46:22|2.20952
01:46:23|2.21057
01:46:24|2.21113
01:46:26|2.21075
01:46:26|2.21076
01:46:27|2.21074
01:46:28|2.21062
01:46:29|2.21095
01:46:30|2.21234
01:46:32|2.21151
01:46:33|2.21296
01:46:34|2.21296
01:46:34|2.21235
01:46:36|2.21124
01:46:37|2.21076
01:46:38|2.21076
01:46:39|2.21076
01:46:40|2.21
01:46:41|2.21
01:46:43|2.21003
01:46:43|2.21
01:46:44|2.2103
01:46:45|2.211
01:46:46|2.21066
01:46:47|2.21066
01:46:48|2.21066
01:46:49|2.21066
01:46:50|2.21144
01:46:51|2.21157
01:46:52|2.21102
01:46:54|2.21104
01:46:55|2.21189
01:46:57|2.21235
01:46:57|2.21296
01:47:00|2.2124
01:47:00|2.2124
01:47:01|2.21216
01:47:02|2.21179
01:47:03|2.21126
01:47:04|2.21185
01:47:05|2.21229
01:47:06|2.21257
01:47:07|2.21215
01:47:08|2.21256
01:47:09|2.21141
01:47:10|2.21066
01:47:11|2.21
01:47:12|2.21
01:47:13|2.20844
01:47:14|2.208
01:47:16|2.2085
01:47:17|2.2124
01:47:18|2.21334
01:47:19|2.21219
01:47:19|2.21153
01:47:20|2.21239
01:47:21|2.2134
01:47:23|2.2134
01:47:24|2.21315
01:47:25|2.21234
01:47:25|2.21234
01:47:27|2.21313
01:47:28|2.21278
01:47:29|2.2152
01:47:30|2.21571
01:47:31|2.21572
01:47:32|2.21584
01:47:32|2.21752
01:47:35|2.21729
01:47:35|2.21675
01:47:36|2.21936
01:47:38|2.22248
01:47:40|2.22267
01:47:40|2.22239
01:47:41|2.2233
01:47:43|2.22391
01:47:44|2.22227
01:47:45|2.22137
01:47:46|2.22276
01:47:47|2.22139
01:47:48|2.22018
01:47:49|2.22018
01:47:50|2.22018
01:47:51|2.22284
01:47:52|2.22261
01:47:53|2.2221
01:47:54|2.2216
01:47:55|2.2216
01:47:56|2.22102
01:47:57|2.22255
01:47:59|2.22456
01:48:00|2.22539
01:48:01|2.22449
01:48:01|2.22449
01:48:03|2.22493
01:48:04|2.22563
01:48:05|2.2271
01:48:06|2.22409
01:48:07|2.2247
01:48:08|2.22611
01:48:09|2.22607
01:48:10|2.22607
01:48:11|2.22836
01:48:12|2.22913
01:48:13|2.22984
01:48:14|2.22875
01:48:15|2.2291
01:48:16|2.22812
01:48:17|2.2285
01:48:18|2.22908
01:48:19|2.22801
01:48:20|2.22801
01:48:21|2.22823
01:48:23|2.22876
01:48:23|2.22816
01:48:25|2.22807
01:48:25|2.22807
01:48:27|2.22809
01:48:28|2.22855
01:48:29|2.22855
01:48:29|2.22855
01:48:31|2.22729
01:48:31|2.22729
01:48:33|2.22766
01:48:35|2.2269
01:48:36|2.22667
01:48:38|2.22714
01:48:38|2.22764
01:48:40|2.22639
01:48:41|2.22709
01:48:41|2.22797
01:48:43|2.22865
01:48:45|2.22785
01:48:45|2.22797
01:48:46|2.22668
01:48:47|2.22762
01:48:48|2.22762
01:48:49|2.22764
01:48:50|2.22678
01:48:51|2.22706
01:48:52|2.228
01:48:54|2.22774
01:48:54|2.22759
01:48:55|2.22657
01:48:56|2.22687
01:48:57|2.22419
01:48:58|2.2247
01:48:59|2.2247
01:49:00|2.22265
01:49:01|2.22201
01:49:02|2.22209
01:49:03|2.22222
01:49:04|2.22297
01:49:05|2.22265
01:49:06|2.22372
01:49:07|2.22397
01:49:08|2.22422
01:49:09|2.22325
01:49:11|2.22358
01:49:11|2.22191
01:49:13|2.22093
01:49:14|2.2215
01:49:15|2.22263
01:49:16|2.22249
01:49:16|2.22249
01:49:18|2.22249
01:49:19|2.22297
01:49:19|2.22263
01:49:21|2.2234
01:49:21|2.22316
01:49:23|2.22312
01:49:23|2.2228
01:49:25|2.2228
01:49:26|2.22233
01:49:27|2.22454
01:49:27|2.22603
01:49:29|2.22652
01:49:30|2.2258
01:49:31|2.22706
01:49:32|2.22751
01:49:33|2.22824
01:49:34|2.22635
01:49:35|2.22914
01:49:37|2.2258
01:49:37|2.2258
01:49:38|2.2258
01:49:39|2.22472
01:49:41|2.22582
01:49:43|2.22772
01:49:43|2.22685
01:49:45|2.22568
01:49:45|2.22553
01:49:46|2.22517
01:49:48|2.22574
01:49:48|2.22556
01:49:49|2.22673
01:49:50|2.22554
01:49:51|2.22512
01:49:53|2.22255
01:49:54|2.22219
01:49:54|2.22325
01:49:56|2.22378
01:49:56|2.22442
01:49:57|2.22658
01:49:58|2.226
01:49:59|2.22712
01:50:00|2.226
01:50:02|2.22761
01:50:03|2.22775
01:50:04|2.22775
01:50:05|2.2261
01:50:06|2.22754
01:50:07|2.23176
01:50:08|2.23185
01:50:09|2.23111
01:50:10|2.22947
01:50:11|2.22959
01:50:12|2.23155
01:50:14|2.22989
01:50:14|2.22988
01:50:15|2.23026
01:50:17|2.2302
01:50:17|2.22813
01:50:18|2.22946
01:50:19|2.23033
01:50:21|2.23033
01:50:21|2.23033
01:50:22|2.23033
01:50:23|2.23
01:50:24|2.22985
01:50:25|2.22902
01:50:27|2.23119
01:50:27|2.2301
01:50:29|2.23083
01:50:30|2.23083
01:50:30|2.2315
01:50:32|2.23163
01:50:33|2.23119
01:50:33|2.23062
01:50:34|2.23062
01:50:35|2.23032
01:50:37|2.2309
01:50:39|2.23
01:50:40|2.2301
01:50:41|2.23
01:50:42|2.23157
01:50:44|2.23185
01:50:44|2.23185
01:50:45|2.23247
01:50:46|2.23297
01:50:47|2.23332
01:50:49|2.23284
01:50:49|2.23298
01:50:50|2.23365
01:50:51|2.23404
01:50:52|2.23347
01:50:54|2.23247
01:50:55|2.23306
01:50:56|2.2331
01:50:57|2.23333
01:50:58|2.2331
01:50:59|2.2331
01:51:00|2.23309
01:51:01|2.23164
01:51:02|2.23129
01:51:03|2.23155
01:51:04|2.23155
01:51:06|2.23155
01:51:06|2.23179
01:51:08|2.23
01:51:09|2.23029
01:51:10|2.23001
01:51:10|2.23003
01:51:13|2.23
01:51:13|2.23084
01:51:14|2.23083
01:51:16|2.23083
01:51:17|2.23
01:51:18|2.23045
01:51:18|2.23029
01:51:20|2.23046
01:51:20|2.23045
01:51:22|2.23045
01:51:22|2.2317
01:51:23|2.23185
01:51:24|2.23197
01:51:25|2.23233
01:51:27|2.23233
01:51:27|2.23265
01:51:28|2.23431
01:51:29|2.23581
01:51:31|2.23923
01:51:32|2.23705
01:51:32|2.23632
01:51:34|2.23531
01:51:35|2.23515
01:51:36|2.2352
01:51:37|2.2362
01:51:38|2.23523
01:51:40|2.23415
01:51:41|2.23388
01:51:42|2.23458
01:51:44|2.23502
01:51:44|2.23518
01:51:46|2.23653
01:51:47|2.2374
01:51:49|2.2374
01:51:49|2.23471
01:51:51|2.23383
01:51:51|2.23369
01:51:52|2.23369
01:51:54|2.23369
01:51:54|2.23298
01:51:55|2.23218
01:51:57|2.23083
01:51:58|2.23073
01:51:59|2.23073
01:52:00|2.23125
01:52:01|2.23125
01:52:02|2.23159
01:52:03|2.23167
01:52:04|2.23093
01:52:05|2.23
01:52:06|2.23032
01:52:07|2.2306
01:52:08|2.22943
01:52:10|2.22935
01:52:11|2.22997
01:52:12|2.22997
01:52:13|2.22887
01:52:14|2.22905
01:52:15|2.22902
01:52:16|2.22937
01:52:17|2.22972
01:52:18|2.22972
01:52:19|2.22999
01:52:20|2.23024
01:52:20|2.23024
01:52:22|2.23024
01:52:23|2.2299
01:52:24|2.22973
01:52:25|2.22953
01:52:25|2.2299
01:52:26|2.22978
01:52:28|2.22968
01:52:29|2.22973
01:52:30|2.22973
01:52:31|2.22973
01:52:32|2.23104
01:52:33|2.22989
01:52:34|2.22943
01:52:35|2.23055
01:52:36|2.22998
01:52:37|2.22998
01:52:38|2.22935
01:52:39|2.22935
01:52:40|2.23116
01:52:41|2.23116
01:52:43|2.22998
01:52:44|2.22939
01:52:45|2.23
01:52:45|2.22999
01:52:46|2.22999
01:52:47|2.22999
01:52:49|2.23
01:52:49|2.23
01:52:51|2.22999
01:52:51|2.23
01:52:52|2.23
01:52:53|2.23
01:52:55|2.22999
01:52:55|2.23
01:52:57|2.23
01:52:58|2.23052
01:52:59|2.23096
01:53:00|2.23096
01:53:01|2.23061
01:53:02|2.23094
01:53:03|2.23065
01:53:04|2.23065
01:53:06|2.22883
01:53:06|2.22883
01:53:08|2.22897
01:53:09|2.22938
01:53:10|2.23002
01:53:11|2.22928
01:53:12|2.22928
01:53:13|2.22957
01:53:14|2.23001
01:53:15|2.22926
01:53:16|2.22926
01:53:17|2.22926
01:53:17|2.22964
01:53:19|2.22918
01:53:20|2.22898
01:53:21|2.22886
01:53:22|2.2305
01:53:23|2.22984
01:53:24|2.22984
01:53:25|2.2305
01:53:26|2.2305
01:53:27|2.23
01:53:28|2.22969
01:53:29|2.23
01:53:30|2.23
01:53:31|2.23
01:53:32|2.23156
01:53:33|2.23293
01:53:35|2.23271
01:53:36|2.23303
01:53:38|2.23252
01:53:38|2.23297
01:53:40|2.23176
01:53:41|2.23176
01:53:42|2.23215
01:53:43|2.23206
01:53:44|2.23156
01:53:45|2.23077
01:53:46|2.23078
01:53:48|2.23101
01:53:49|2.23101
01:53:50|2.23101
01:53:51|2.23119
01:53:51|2.22996
01:53:53|2.23001
01:53:53|2.229
01:53:55|2.229
01:53:56|2.22819
01:53:57|2.228
01:53:57|2.22819
01:53:58|2.2282
01:53:59|2.2282
01:54:00|2.22343
01:54:02|2.22392
01:54:03|2.22402
01:54:04|2.22485
01:54:05|2.22449
01:54:06|2.2249
01:54:07|2.2249
01:54:08|2.22415
01:54:09|2.22419
01:54:10|2.22401
01:54:11|2.22418
01:54:12|2.22417
01:54:13|2.22402
01:54:14|2.22402
01:54:15|2.22446
01:54:16|2.22487
01:54:17|2.2244
01:54:19|2.22402
01:54:20|2.22405
01:54:20|2.22566
01:54:21|2.22613
01:54:24|2.22447
01:54:24|2.22498
01:54:26|2.22523
01:54:26|2.22478
01:54:27|2.22646
01:54:28|2.22649
01:54:29|2.22669
01:54:30|2.22643
01:54:31|2.22991
01:54:32|2.22772
01:54:33|2.22757
01:54:34|2.22757
01:54:36|2.22757
01:54:38|2.2278
01:54:38|2.22822
01:54:39|2.22822
01:54:40|2.22859
01:54:41|2.22859
01:54:42|2.22874
01:54:43|2.22924
01:54:44|2.23094
01:54:45|2.23101
01:54:46|2.23175
01:54:47|2.23175
01:54:48|2.23175
01:54:49|2.23032
01:54:50|2.23032
01:54:51|2.22947
01:54:53|2.22989
01:54:54|2.22989
01:54:55|2.23041
01:54:56|2.23025
01:54:57|2.23
01:54:58|2.2304
01:54:58|2.23155
01:55:00|2.23021
01:55:00|2.23021
01:55:02|2.23134
01:55:03|2.23134
01:55:05|2.2312
01:55:05|2.23048
01:55:07|2.23144
01:55:08|2.2313
01:55:08|2.2313
01:55:09|2.23007
01:55:12|2.22952
01:55:12|2.22897
01:55:13|2.22755
01:55:15|2.22558
01:55:16|2.22807
01:55:17|2.22915
01:55:19|2.22933
01:55:19|2.22929
01:55:20|2.22946
01:55:21|2.22981
01:55:22|2.22981
01:55:23|2.22886
01:55:24|2.22931
01:55:25|2.22931
01:55:26|2.22958
01:55:27|2.22878
01:55:28|2.22878
01:55:29|2.22972
01:55:30|2.22954
01:55:31|2.22965
01:55:32|2.22933
01:55:33|2.22933
01:55:34|2.22955
01:55:36|2.22961
01:55:38|2.22933
01:55:39|2.22908
01:55:41|2.22916
01:55:42|2.22916
01:55:42|2.22958
01:55:44|2.22944
01:55:45|2.22944
01:55:46|2.22945
01:55:47|2.22944
01:55:48|2.22944
01:55:49|2.2287
01:55:50|2.22713
01:55:51|2.22774
01:55:52|2.22774
01:55:54|2.22797
01:55:54|2.22774
01:55:55|2.22917
01:55:56|2.22848
01:55:58|2.22937
01:55:59|2.22945
01:55:59|2.23025
01:56:01|2.23099
01:56:02|2.23099
01:56:02|2.23117
01:56:04|2.23142
01:56:05|2.23016
01:56:06|2.22944
01:56:07|2.23049
01:56:09|2.22997
01:56:10|2.22997
01:56:10|2.23049
01:56:12|2.23049
01:56:13|2.22908
01:56:14|2.22773
01:56:15|2.22755
01:56:16|2.22729
01:56:17|2.22815
01:56:18|2.22756
01:56:18|2.22796
01:56:20|2.22742
01:56:21|2.22797
01:56:22|2.22769
01:56:22|2.22922
01:56:24|2.22863
01:56:25|2.22801
01:56:26|2.22759
01:56:26|2.22749
01:56:28|2.22749
01:56:29|2.22935
01:56:30|2.2285
01:56:30|2.2285
01:56:32|2.2285
01:56:32|2.2282
01:56:34|2.2289
01:56:35|2.22891
01:56:35|2.22836
01:56:38|2.22836
01:56:39|2.22781
01:56:41|2.22849
01:56:41|2.22856
01:56:43|2.22792
01:56:44|2.22751
01:56:45|2.22821
01:56:46|2.22821
01:56:46|2.22821
01:56:47|2.22821
01:56:48|2.22821
01:56:49|2.22972
01:56:50|2.22892
01:56:52|2.22856
01:56:52|2.22856
01:56:54|2.22893
01:56:55|2.23098
01:56:56|2.23101
01:56:57|2.23113
01:56:58|2.23113
01:56:59|2.23111
01:57:00|2.22947
01:57:01|2.22947
01:57:03|2.22947
01:57:04|2.22947
01:57:05|2.23069
01:57:05|2.23069
01:57:07|2.23113
01:57:07|2.23083
01:57:09|2.23107
01:57:10|2.23107
01:57:11|2.23093
01:57:12|2.23093
01:57:13|2.23083
01:57:14|2.23083
01:57:15|2.23083
01:57:16|2.23145
01:57:17|2.23276
01:57:18|2.23392
01:57:19|2.23445
01:57:20|2.23585
01:57:20|2.23572
01:57:22|2.23192
01:57:23|2.23297
01:57:24|2.23297
01:57:25|2.23302
01:57:26|2.23396
01:57:26|2.23566
01:57:28|2.23562
01:57:29|2.23445
01:57:30|2.23445
01:57:31|2.23445
01:57:32|2.23483
01:57:33|2.23609
01:57:34|2.23545
01:57:35|2.23522
01:57:36|2.23525
01:57:38|2.23625
01:57:40|2.23561
01:57:41|2.23622
01:57:41|2.23597
01:57:43|2.23594
01:57:44|2.23567
01:57:44|2.2365
01:57:45|2.23671
01:57:47|2.23664
01:57:48|2.23634
01:57:49|2.23681
01:57:50|2.2357
01:57:52|2.2362
01:57:53|2.23621
01:57:55|2.23621
01:57:55|2.237
01:57:56|2.237
01:57:57|2.2367
01:57:59|2.23503
01:58:01|2.23525
01:58:01|2.23601
01:58:02|2.2374
01:58:03|2.23756
01:58:04|2.2374
01:58:06|2.23707
01:58:07|2.23701
01:58:08|2.23701
01:58:09|2.23741
01:58:11|2.23673
01:58:12|2.23654
01:58:13|2.23737
01:58:13|2.23799
01:58:14|2.23776
01:58:16|2.23955
01:58:16|2.23918
01:58:17|2.23792
01:58:19|2.23837
01:58:19|2.23758
01:58:20|2.23698
01:58:22|2.23666
01:58:23|2.23759
01:58:24|2.23768
01:58:24|2.23768
01:58:25|2.23768
01:58:26|2.23706
01:58:28|2.23621
01:58:28|2.2355
01:58:29|2.23606
01:58:30|2.23494
01:58:31|2.23515
01:58:33|2.23515
01:58:34|2.23358
01:58:35|2.233
01:58:37|2.23365
01:58:38|2.23212
01:58:39|2.23312
01:58:40|2.23507
01:58:42|2.23295
01:58:42|2.23337
01:58:44|2.23337
01:58:44|2.23294
01:58:45|2.23317
01:58:46|2.23337
01:58:47|2.23337
01:58:49|2.2326
01:58:49|2.23138
01:58:51|2.23163
01:58:51|2.22993
01:58:52|2.22704
01:58:54|2.22788
01:58:55|2.22708
01:58:55|2.22779
01:58:56|2.22769
01:58:57|2.22707
01:58:59|2.22762
01:59:00|2.22698
01:59:01|2.22655
01:59:02|2.22602
01:59:03|2.2282
01:59:04|2.22787
01:59:05|2.22708
01:59:06|2.22762
01:59:07|2.22841
01:59:08|2.22841
01:59:10|2.22864
01:59:10|2.2282
01:59:11|2.22808
01:59:12|2.22808
01:59:13|2.22808
01:59:14|2.22808
01:59:15|2.22708
01:59:16|2.22708
01:59:18|2.22755
01:59:19|2.22746
01:59:21|2.22688
01:59:22|2.22538
01:59:23|2.22501
01:59:23|2.22697
01:59:25|2.22564
01:59:26|2.22698
01:59:27|2.22677
01:59:28|2.22698
01:59:29|2.22703
01:59:30|2.22712
01:59:31|2.22707
01:59:32|2.22703
01:59:33|2.22664
01:59:35|2.22599
01:59:36|2.22746
01:59:37|2.22745
01:59:38|2.22761
01:59:39|2.22762
01:59:41|2.22779
01:59:42|2.22829
01:59:43|2.22768
01:59:44|2.22844
01:59:45|2.22853
01:59:46|2.22818
01:59:47|2.22826
01:59:48|2.22894
01:59:50|2.22894
01:59:51|2.22894
01:59:51|2.22894
01:59:53|2.22641
01:59:54|2.22662
01:59:55|2.22662
01:59:56|2.22641
01:59:57|2.22641
01:59:59|2.22711
01:59:59|2.22715
02:00:00|2.22688
02:00:01|2.22688
02:00:02|2.22782
02:00:03|2.22818
02:00:04|2.2285
02:00:05|2.22972
02:00:07|2.23
02:00:08|2.22969
02:00:10|2.22951
02:00:10|2.22964
02:00:11|2.22903
02:00:12|2.22892
02:00:13|2.22814
02:00:14|2.22685
02:00:16|2.22335
02:00:17|2.22457
02:00:18|2.22509
02:00:18|2.22682
02:00:20|2.22605
02:00:20|2.22732
02:00:23|2.22654
02:00:24|2.22726
02:00:25|2.2263
02:00:26|2.2249
02:00:27|2.22638
02:00:27|2.22638
02:00:29|2.22605
02:00:30|2.22649
02:00:31|2.22706
02:00:32|2.22641
02:00:33|2.22641
02:00:34|2.22713
02:00:35|2.22684
02:00:36|2.22686
02:00:38|2.22684
02:00:39|2.22892
02:00:40|2.22892
02:00:41|2.22838
02:00:42|2.22869
02:00:44|2.2282
02:00:45|2.22826
02:00:46|2.22864
02:00:47|2.22693
02:00:48|2.22744
02:00:49|2.228
02:00:50|2.228
02:00:52|2.228
02:00:52|2.228
02:00:53|2.228
02:00:54|2.228
02:00:55|2.22743
02:00:56|2.22737
02:00:57|2.22688
02:00:58|2.22732
02:00:59|2.22683
02:01:00|2.22723
02:01:01|2.22683
02:01:02|2.22721
02:01:03|2.22767
02:01:04|2.22765
02:01:06|2.22689
02:01:07|2.22685
02:01:08|2.22582
02:01:09|2.22583
02:01:11|2.22583
02:01:11|2.22583
02:01:13|2.22592
02:01:13|2.22624
02:01:14|2.22624
02:01:15|2.22541
02:01:16|2.22593
02:01:17|2.22593
02:01:19|2.22704
02:01:20|2.22842
02:01:21|2.22769
02:01:21|2.22828
02:01:23|2.2276
02:01:24|2.22711
02:01:25|2.22631
02:01:26|2.22647
02:01:27|2.22722
02:01:27|2.22722
02:01:29|2.22841
02:01:29|2.22841
02:01:31|2.22769
02:01:32|2.22791
02:01:33|2.2284
02:01:34|2.2284
02:01:35|2.22841
02:01:37|2.22779
02:01:37|2.227
02:01:38|2.22733
02:01:40|2.22999
02:01:42|2.22859
02:01:43|2.22864
02:01:44|2.22864
02:01:45|2.22855
02:01:46|2.22855
02:01:47|2.22814
02:01:48|2.22844
02:01:50|2.22583
02:01:51|2.22645
02:01:51|2.22636
02:01:53|2.22576
02:01:54|2.225
02:01:55|2.22611
02:01:55|2.22502
02:01:57|2.22432
02:01:57|2.22345
02:01:59|2.22266
02:02:00|2.22307
02:02:01|2.2229
02:02:03|2.22233
02:02:04|2.22234
02:02:05|2.22287
02:02:06|2.22159
02:02:07|2.22162
02:02:08|2.22201
02:02:10|2.22133
02:02:11|2.22
02:02:12|2.2183
02:02:13|2.21962
02:02:14|2.21898
02:02:15|2.21825
02:02:16|2.21999
02:02:17|2.22
02:02:19|2.21976
02:02:20|2.22251
02:02:21|2.22356
02:02:22|2.22325
02:02:23|2.22204
02:02:24|2.21977
02:02:25|2.22038
02:02:26|2.22011
02:02:27|2.22011
02:02:28|2.2194
02:02:29|2.22031
02:02:30|2.22051
02:02:31|2.21909
02:02:32|2.2186
02:02:33|2.21863
02:02:34|2.21918
02:02:35|2.21942
02:02:36|2.21941
02:02:38|2.21596
02:02:38|2.21638
02:02:40|2.21526
02:02:42|2.21323
02:02:42|2.21399
02:02:43|2.21489
02:02:44|2.21382
02:02:46|2.21347
02:02:47|2.21381
02:02:48|2.21526
02:02:49|2.21523
02:02:50|2.21323
02:02:51|2.2145
02:02:52|2.2142
02:02:53|2.2135
02:02:54|2.21431
02:02:55|2.21362
02:02:56|2.21362
02:02:58|2.21361
02:02:58|2.21362
02:03:00|2.21358
02:03:00|2.21358
02:03:02|2.21358
02:03:03|2.21358
02:03:04|2.21449
02:03:05|2.21443
02:03:06|2.21448
02:03:07|2.21447
02:03:08|2.2152
02:03:09|2.21563
02:03:10|2.21585
02:03:11|2.2161
02:03:12|2.21616
02:03:13|2.21716
02:03:14|2.21735
02:03:15|2.2185
02:03:16|2.21862
02:03:17|2.2188
02:03:19|2.21734
02:03:19|2.21659
02:03:20|2.21743
02:03:22|2.21743
02:03:22|2.21742
02:03:23|2.21822
02:03:25|2.21822
02:03:25|2.21822
02:03:26|2.21821
02:03:27|2.21758
02:03:29|2.21843
02:03:30|2.21888
02:03:31|2.21806
02:03:32|2.21702
02:03:33|2.21781
02:03:34|2.21762
02:03:35|2.21763
02:03:36|2.21763
02:03:37|2.21763
02:03:39|2.21867
02:03:40|2.22221
02:03:41|2.22294
02:03:42|2.22277
02:03:43|2.22081
02:03:44|2.21955
02:03:46|2.22048
02:03:47|2.22025
02:03:48|2.22131
02:03:49|2.22025
02:03:50|2.22067
02:03:51|2.22067
02:03:52|2.22082
02:03:53|2.2208
02:03:54|2.22033
02:03:55|2.22065
02:03:56|2.2212
02:03:58|2.22133
02:03:59|2.22129
02:04:00|2.22151
02:04:00|2.22151
02:04:02|2.22124
02:04:02|2.22221
02:04:04|2.22699
02:04:05|2.22662
02:04:06|2.22762
02:04:07|2.22401
02:04:08|2.22367
02:04:09|2.22514
02:04:10|2.22498
02:04:11|2.2245
02:04:12|2.22542
02:04:13|2.22599
02:04:14|2.2267
02:04:15|2.22657
02:04:16|2.22671
02:04:17|2.22648
02:04:18|2.22647
02:04:20|2.22647
02:04:21|2.22647
02:04:22|2.22648
02:04:23|2.22714
02:04:23|2.22714
02:04:25|2.22715
02:04:26|2.22715
02:04:26|2.22772
02:04:28|2.22772
02:04:29|2.22795
02:04:31|2.22918
02:04:32|2.22904
02:04:33|2.22752
02:04:34|2.22833
02:04:35|2.22719
02:04:36|2.22686
02:04:37|2.22681
02:04:38|2.22681
02:04:40|2.22813
02:04:41|2.22719
02:04:42|2.22719
02:04:44|2.22766
02:04:45|2.2274
02:04:46|2.22746
02:04:47|2.2272
02:04:48|2.2272
02:04:49|2.22935
02:04:50|2.22935
02:04:51|2.22934
02:04:52|2.22934
02:04:53|2.22872
02:04:54|2.22872
02:04:55|2.22894
02:04:56|2.22916
02:04:57|2.22826
02:04:58|2.22674
02:04:59|2.2265
02:05:00|2.22738
02:05:01|2.22701
02:05:02|2.22675
02:05:03|2.22511
02:05:05|2.22362
02:05:05|2.22362
02:05:06|2.22367
02:05:07|2.22358
02:05:08|2.2223
02:05:09|2.22251
02:05:11|2.2219
02:05:13|2.22252
02:05:14|2.2219
02:05:14|2.22235
02:05:15|2.22192
02:05:17|2.223
02:05:17|2.223
02:05:18|2.223
02:05:19|2.22289
02:05:20|2.22289
02:05:21|2.22289
02:05:23|2.22288
02:05:23|2.22242
02:05:24|2.22242
02:05:26|2.22242
02:05:26|2.22242
02:05:28|2.22242
02:05:29|2.22242
02:05:29|2.22191
02:05:30|2.22333
02:05:31|2.22272
02:05:33|2.22272
02:05:34|2.22272
02:05:35|2.22209
02:05:36|2.22193
02:05:37|2.22235
02:05:38|2.22242
02:05:38|2.2228
02:05:39|2.22272
02:05:42|2.22335
02:05:43|2.22432
02:05:44|2.22415
02:05:46|2.224
02:05:46|2.224
02:05:47|2.22348
02:05:48|2.22425
02:05:49|2.22425
02:05:50|2.22568
02:05:52|2.22508
02:05:53|2.2251
02:05:54|2.22509
02:05:55|2.22509
02:05:55|2.22361
02:05:57|2.22295
02:05:59|2.22348
02:05:59|2.22361
02:06:00|2.22497
02:06:01|2.22498
02:06:02|2.2247
02:06:03|2.22434
02:06:04|2.22419
02:06:06|2.22262
02:06:07|2.22235
02:06:07|2.22286
02:06:08|2.22286
02:06:10|2.22295
02:06:11|2.22318
02:06:12|2.22318
02:06:14|2.2253
02:06:14|2.22529
02:06:16|2.22529
02:06:16|2.22604
02:06:17|2.22761
02:06:20|2.22762
02:06:20|2.22605
02:06:21|2.22873
02:06:22|2.22891
02:06:23|2.22803
02:06:24|2.22803
02:06:25|2.22984
02:06:26|2.22914
02:06:28|2.22877
02:06:28|2.22877
02:06:29|2.22877
02:06:30|2.22999
02:06:31|2.23
02:06:32|2.22898
02:06:34|2.22748
02:06:34|2.22809
02:06:35|2.22931
02:06:36|2.22792
02:06:38|2.22912
02:06:38|2.22842
02:06:39|2.22875
02:06:40|2.22911
02:06:42|2.22886
02:06:43|2.229
02:06:44|2.229
02:06:45|2.229
02:06:46|2.22911
02:06:47|2.22911
02:06:48|2.229
02:06:49|2.2284
02:06:50|2.22769
02:06:51|2.22736
02:06:52|2.22735
02:06:53|2.22735
02:06:55|2.22832
02:06:56|2.22783
02:06:56|2.22783
02:06:58|2.22783
02:06:59|2.22783
02:06:59|2.22783
02:07:00|2.22725
02:07:02|2.22778
02:07:03|2.22783
02:07:04|2.22989
02:07:05|2.22999
02:07:06|2.22845
02:07:07|2.22823
02:07:08|2.22869
02:07:09|2.22869
02:07:10|2.22869
02:07:11|2.22911
02:07:12|2.22911
02:07:13|2.22916
02:07:14|2.22864
02:07:15|2.22993
02:07:17|2.22997
02:07:19|2.22996
02:07:19|2.22996
02:07:21|2.22996
02:07:22|2.22998
02:07:23|2.22944
02:07:24|2.22946
02:07:25|2.22918
02:07:26|2.22931
02:07:26|2.22928
02:07:28|2.22963
02:07:29|2.22915
02:07:31|2.22967
02:07:31|2.22992
02:07:32|2.22957
02:07:33|2.22957
02:07:34|2.23
02:07:35|2.2295
02:07:37|2.2295
02:07:38|2.2295
02:07:39|2.2295
02:07:40|2.2295
02:07:41|2.22636
02:07:43|2.22637
02:07:43|2.22895
02:07:44|2.22764
02:07:45|2.22764
02:07:46|2.22824
02:07:47|2.22873
02:07:49|2.22887
02:07:49|2.22887
02:07:51|2.22905
02:07:53|2.22825
02:07:54|2.22924
02:07:55|2.22945
02:07:56|2.22999
02:07:57|2.23
02:07:58|2.23
02:07:59|2.22907
02:08:00|2.23
02:08:02|2.23117
02:08:02|2.23182
02:08:03|2.23168
02:08:04|2.23076
02:08:05|2.23024
02:08:07|2.23105
02:08:08|2.23174
02:08:08|2.23006
02:08:10|2.23081
02:08:11|2.23046
02:08:12|2.22969
02:08:14|2.22807
02:08:14|2.22628
02:08:16|2.22622
02:08:16|2.22583
02:08:17|2.22582
02:08:19|2.22582
02:08:20|2.225
02:08:20|2.22493
02:08:21|2.22501
02:08:23|2.22501
02:08:23|2.22501
02:08:24|2.22481
02:08:25|2.22437
02:08:27|2.22559
02:08:28|2.22625
02:08:29|2.22588
02:08:29|2.2275
02:08:30|2.22864
02:08:32|2.22887
02:08:33|2.2289
02:08:34|2.22864
02:08:34|2.22628
02:08:35|2.22709
02:08:36|2.22725
02:08:38|2.22699
02:08:39|2.22813
02:08:39|2.22622
02:08:40|2.22621
02:08:41|2.22442
02:08:43|2.22543
02:08:45|2.2262
02:08:46|2.22622
02:08:46|2.22602
02:08:47|2.22634
02:08:49|2.22601
02:08:51|2.22708
02:08:51|2.22688
02:08:52|2.22624
02:08:54|2.22634
02:08:55|2.22634
02:08:56|2.22882
02:08:57|2.22727
02:08:57|2.22708
02:08:59|2.22747
02:08:59|2.22773
02:09:01|2.22773
02:09:01|2.22772
02:09:02|2.22669
02:09:04|2.22668
02:09:05|2.22668
02:09:06|2.22668
02:09:07|2.22682
02:09:08|2.22847
02:09:09|2.22847
02:09:10|2.22787
02:09:12|2.22679
02:09:13|2.22678
02:09:14|2.22678
02:09:15|2.22678
02:09:16|2.22678
02:09:17|2.22678
02:09:18|2.22742
02:09:20|2.22757
02:09:20|2.22758
02:09:22|2.22695
02:09:23|2.22694
02:09:23|2.22678
02:09:24|2.22679
02:09:25|2.22679
02:09:26|2.22679
02:09:27|2.22679
02:09:29|2.22679
02:09:29|2.22699
02:09:30|2.22785
02:09:32|2.22846
02:09:33|2.22846
02:09:34|2.22846
02:09:34|2.22792
02:09:36|2.22841
02:09:37|2.22802
02:09:38|2.22823
02:09:39|2.22846
02:09:40|2.22846
02:09:41|2.22847
02:09:42|2.22859
02:09:43|2.22859
02:09:45|2.22978
02:09:46|2.22996
02:09:47|2.22899
02:09:49|2.2288
02:09:49|2.2288
02:09:50|2.22836
02:09:51|2.22836
02:09:53|2.22859
02:09:54|2.22707
02:09:56|2.22791
02:09:56|2.22791
02:09:57|2.22791
02:09:58|2.22795
02:09:59|2.22795
02:10:01|2.2287
02:10:01|2.2287
02:10:02|2.22941
02:10:03|2.22929
02:10:04|2.22957
02:10:05|2.22957
02:10:06|2.2294
02:10:07|2.2294
02:10:08|2.2294
02:10:09|2.2294
02:10:10|2.22729
02:10:11|2.22691
02:10:12|2.2254
02:10:13|2.2254
02:10:14|2.22478
02:10:15|2.22352
02:10:16|2.22352
02:10:18|2.22246
02:10:19|2.22269
02:10:20|2.22202
02:10:21|2.22191
02:10:22|2.22192
02:10:23|2.22191
02:10:24|2.22191
02:10:25|2.22192
02:10:26|2.2236
02:10:27|2.22563
02:10:28|2.22564
02:10:29|2.22482
02:10:30|2.22554
02:10:31|2.22458
02:10:32|2.22305
02:10:33|2.222
02:10:34|2.222
02:10:35|2.22284
02:10:36|2.22284
02:10:37|2.22284
02:10:38|2.22284
02:10:39|2.22286
02:10:40|2.2236
02:10:41|2.2236
02:10:42|2.22463
02:10:43|2.22407
02:10:44|2.22431
02:10:46|2.22431
02:10:48|2.22434
02:10:49|2.22491
02:10:50|2.22499
02:10:51|2.22499
02:10:53|2.22734
02:10:54|2.22847
02:10:55|2.22727
02:10:56|2.22592
02:10:57|2.22582
02:10:58|2.22676
02:11:00|2.22589
02:11:00|2.22581
02:11:01|2.22499
02:11:03|2.22568
02:11:03|2.22614
02:11:05|2.21825
02:11:06|2.21879
02:11:07|2.21838
02:11:09|2.21941
02:11:09|2.22114
02:11:10|2.22037
02:11:11|2.22112
02:11:12|2.21906
02:11:14|2.21934
02:11:14|2.21991
02:11:15|2.21919
02:11:16|2.21975
02:11:18|2.21989
02:11:19|2.21909
02:11:20|2.2184
02:11:21|2.21937
02:11:22|2.21797
02:11:22|2.21797
02:11:23|2.2184
02:11:25|2.2184
02:11:27|2.2179
02:11:27|2.2179
02:11:28|2.21839
02:11:29|2.21711
02:11:30|2.21715
02:11:31|2.21758
02:11:32|2.2184
02:11:33|2.21766
02:11:34|2.21766
02:11:35|2.2176
02:11:36|2.21759
02:11:37|2.21669
02:11:38|2.21674
02:11:39|2.21758
02:11:40|2.21776
02:11:41|2.21681
02:11:42|2.2169
02:11:44|2.21753
02:11:45|2.21757
02:11:47|2.21814
02:11:48|2.21803
02:11:50|2.21762
02:11:52|2.21799
02:11:52|2.21838
02:11:53|2.21802
02:11:54|2.21798
02:11:55|2.21798
02:11:57|2.21775
02:11:58|2.21763
02:11:59|2.21754
02:12:00|2.21764
02:12:01|2.21829
02:12:02|2.21754
02:12:03|2.21759
02:12:04|2.21798
02:12:05|2.21799
02:12:06|2.21799
02:12:07|2.21834
02:12:08|2.21776
02:12:09|2.21756
02:12:10|2.21799
02:12:11|2.21776
02:12:12|2.218
02:12:13|2.218
02:12:14|2.21838
02:12:15|2.21775
02:12:16|2.21775
02:12:17|2.21761
02:12:19|2.21776
02:12:20|2.21761
02:12:21|2.21775
02:12:22|2.21761
02:12:23|2.2192
02:12:24|2.21951
02:12:24|2.21951
02:12:26|2.21951
02:12:27|2.22017
02:12:28|2.21998
02:12:28|2.21941
02:12:30|2.21949
02:12:31|2.2202
02:12:32|2.22031
02:12:33|2.22054
02:12:34|2.22309
02:12:34|2.22416
02:12:36|2.22499
02:12:37|2.225
02:12:37|2.22389
02:12:38|2.22355
02:12:40|2.22355
02:12:41|2.2228
02:12:41|2.2228
02:12:43|2.2228
02:12:44|2.2228
02:12:45|2.22389
02:12:45|2.22323
02:12:47|2.22323
02:12:49|2.22308
02:12:50|2.22308
02:12:51|2.22308
02:12:52|2.22308
02:12:52|2.22184
02:12:54|2.22184
02:12:55|2.21932
02:12:56|2.2188
02:12:57|2.21929
02:12:58|2.21997
02:12:59|2.21998
02:13:00|2.2197
02:13:01|2.2197
02:13:01|2.22
02:13:03|2.21999
02:13:04|2.22
02:13:05|2.22
02:13:07|2.21892
02:13:07|2.21892
02:13:09|2.21892
02:13:09|2.21879
02:13:10|2.2184
02:13:11|2.218
02:13:12|2.218
02:13:14|2.21709
02:13:14|2.2171
02:13:15|2.21787
02:13:16|2.21677
02:13:17|2.217
02:13:19|2.214
02:13:21|2.21421
02:13:21|2.21501
02:13:23|2.21607
02:13:24|2.21508
02:13:25|2.21508
02:13:26|2.21401
02:13:27|2.21572
02:13:27|2.21599
02:13:29|2.21503
02:13:30|2.21503
02:13:31|2.21547
02:13:31|2.21514
02:13:33|2.21543
02:13:34|2.21401
02:13:35|2.2132
02:13:36|2.21313
02:13:37|2.212
02:13:38|2.21056
02:13:39|2.21096
02:13:40|2.21169
02:13:41|2.21318
02:13:42|2.21217
02:13:43|2.21217
02:13:44|2.21239
02:13:45|2.21233
02:13:46|2.21298
02:13:47|2.21318
02:13:49|2.21319
02:13:50|2.21233
02:13:52|2.2125
02:13:53|2.2125
02:13:54|2.2125
02:13:55|2.21249
02:13:56|2.20981
02:13:57|2.20957
02:13:58|2.20839
02:13:59|2.20857
02:14:00|2.2093
02:14:01|2.21019
02:14:02|2.21084
02:14:03|2.21042
02:14:04|2.21171
02:14:05|2.21086
02:14:06|2.21086
02:14:07|2.21043
02:14:09|2.21031
02:14:09|2.20986
02:14:10|2.20962
02:14:11|2.20984
02:14:12|2.2096
02:14:14|2.20994
02:14:14|2.20986
02:14:15|2.20986
02:14:17|2.20986
02:14:18|2.20959
02:14:20|2.21135
02:14:20|2.20984
02:14:22|2.21063
02:14:23|2.21083
02:14:24|2.20999
02:14:24|2.2096
02:14:26|2.2096
02:14:28|2.2096
02:14:28|2.20959
02:14:29|2.20844
02:14:30|2.2085
02:14:32|2.20812
02:14:32|2.20696
02:14:33|2.20652
02:14:34|2.20435
02:14:35|2.20409
02:14:36|2.20358
02:14:37|2.20396
02:14:38|2.20441
02:14:39|2.20442
02:14:40|2.20441
02:14:42|2.20411
02:14:43|2.20335
02:14:44|2.20326
02:14:45|2.20384
02:14:46|2.20336
02:14:48|2.20301
02:14:49|2.20336
02:14:51|2.20537
02:14:51|2.20537
02:14:52|2.20537
02:14:54|2.2057
02:14:56|2.20612
02:14:56|2.20615
02:14:57|2.20639
02:14:58|2.20711
02:14:59|2.20669
02:15:00|2.20669
02:15:01|2.20669
02:15:03|2.20841
02:15:04|2.20804
02:15:05|2.20894
02:15:06|2.20919
02:15:07|2.20729
02:15:08|2.20831
02:15:09|2.20811
02:15:11|2.20872
02:15:11|2.2076
02:15:12|2.20795
02:15:13|2.2075
02:15:14|2.20918
02:15:15|2.20809
02:15:16|2.20818
02:15:18|2.20824
02:15:19|2.20941
02:15:20|2.2097
02:15:21|2.21142
02:15:22|2.21388
02:15:23|2.21351
02:15:24|2.21321
02:15:26|2.21419
02:15:26|2.21346
02:15:28|2.21045
02:15:28|2.20921
02:15:29|2.20937
02:15:30|2.2086
02:15:31|2.2096
02:15:32|2.20848
02:15:33|2.2084
02:15:34|2.2086
02:15:35|2.20859
02:15:36|2.2106
02:15:37|2.2106
02:15:38|2.2106
02:15:39|2.21028
02:15:40|2.21061
02:15:41|2.21088
02:15:42|2.21
02:15:45|2.20887
02:15:45|2.20886
02:15:46|2.20992
02:15:47|2.21119
02:15:48|2.21151
02:15:50|2.21067
02:15:51|2.21015
02:15:52|2.21077
02:15:53|2.21077
02:15:55|2.21108
02:15:56|2.21108
02:15:56|2.21108
02:15:57|2.21526
02:15:59|2.2148
02:15:59|2.21428
02:16:00|2.21527
02:16:02|2.215
02:16:03|2.21417
02:16:04|2.21422
02:16:05|2.21524
02:16:05|2.21313
02:16:07|2.21313
02:16:08|2.21218
02:16:09|2.21113
02:16:10|2.21239
02:16:10|2.21111
02:16:11|2.21289
02:16:13|2.21342
02:16:14|2.21342
02:16:14|2.21349
02:16:16|2.21373
02:16:17|2.21396
02:16:17|2.21405
02:16:19|2.21406
02:16:21|2.21407
02:16:21|2.21467
02:16:22|2.21517
02:16:23|2.21517
02:16:24|2.21406
02:16:25|2.21406
02:16:26|2.21406
02:16:27|2.21406
02:16:28|2.21499
02:16:29|2.21499
02:16:31|2.21476
02:16:32|2.21477
02:16:34|2.21477
02:16:34|2.21556
02:16:35|2.21606
02:16:36|2.21637
02:16:37|2.21675
02:16:38|2.2171
02:16:39|2.21668
02:16:40|2.21668
02:16:41|2.2172
02:16:42|2.21726
02:16:43|2.2176
02:16:44|2.2176
02:16:45|2.21766
02:16:46|2.21781
02:16:47|2.21575
02:16:48|2.21512
02:16:49|2.21503
02:16:50|2.21523
02:16:52|2.21476
02:16:53|2.21476
02:16:54|2.215
02:16:55|2.21697
02:16:57|2.2192
02:16:58|2.21923
02:16:59|2.21835
02:17:00|2.21836
02:17:00|2.21722
02:17:02|2.2162
02:17:03|2.21468
02:17:05|2.21445
02:17:05|2.2157
02:17:08|2.2157
02:17:08|2.21536
02:17:09|2.21501
02:17:10|2.2153
02:17:11|2.21406
02:17:12|2.21258
02:17:14|2.2124
02:17:15|2.21048
02:17:15|2.2116
02:17:17|2.21262
02:17:18|2.21282
02:17:19|2.21297
02:17:20|2.21361
02:17:21|2.21404
02:17:22|2.20927
02:17:23|2.20935
02:17:24|2.20988
02:17:24|2.20986
02:17:26|2.20905
02:17:27|2.2098
02:17:28|2.21
02:17:29|2.21
02:17:30|2.21
02:17:31|2.20956
02:17:31|2.20906
02:17:32|2.20816
02:17:34|2.20887
02:17:35|2.20899
02:17:35|2.20931
02:17:37|2.20931
02:17:38|2.20856
02:17:39|2.20884
02:17:40|2.20801
02:17:41|2.20761
02:17:42|2.206
02:17:43|2.20734
02:17:44|2.20716
02:17:46|2.2068
02:17:47|2.20715
02:17:47|2.20776
02:17:49|2.2078
02:17:50|2.20782
02:17:51|2.20621
02:17:52|2.20568
02:17:54|2.20687
02:17:54|2.20755
02:17:55|2.20701
02:17:56|2.20792
02:17:57|2.20755
02:17:58|2.20798
02:17:59|2.20745
02:18:00|2.20775
02:18:01|2.20775
02:18:02|2.20681
02:18:03|2.20771
02:18:05|2.20711
02:18:06|2.20812
02:18:07|2.20707
02:18:08|2.20707
02:18:09|2.20724
02:18:10|2.20742
02:18:11|2.20742
02:18:12|2.20728
02:18:13|2.20728
02:18:14|2.20778
02:18:16|2.20741
02:18:16|2.20741
02:18:17|2.20741
02:18:19|2.20814
02:18:20|2.20884
02:18:21|2.20883
02:18:22|2.20895
02:18:23|2.20768
02:18:24|2.20882
02:18:25|2.20838
02:18:26|2.20858
02:18:27|2.20001
02:18:29|2.19512
02:18:29|2.19617
02:18:30|2.19528
02:18:33|2.19403
02:18:33|2.19318
02:18:35|2.19376
02:18:36|2.1931
02:18:37|2.19309
02:18:38|2.19308
02:18:39|2.19311
02:18:40|2.19479
02:18:41|2.1948
02:18:43|2.19424
02:18:44|2.1939
02:18:44|2.19382
02:18:46|2.19374
02:18:46|2.19374
02:18:47|2.19374
02:18:48|2.19481
02:18:50|2.19375
02:18:50|2.19575
02:18:51|2.19578
02:18:52|2.19599
02:18:53|2.19485
02:18:55|2.19548
02:18:56|2.19408
02:18:58|2.19526
02:18:58|2.19597
02:19:01|2.19718
02:19:02|2.19781
02:19:03|2.19716
02:19:04|2.196
02:19:05|2.1971
02:19:06|2.196
02:19:07|2.19584
02:19:08|2.19618
02:19:09|2.19592
02:19:10|2.19598
02:19:11|2.1941
02:19:12|2.19474
02:19:14|2.19475
02:19:15|2.19474
02:19:16|2.19451
02:19:16|2.19348
02:19:17|2.19412
02:19:19|2.193
02:19:19|2.19237
02:19:20|2.19303
02:19:21|2.19254
02:19:22|2.19218
02:19:23|2.19221
02:19:24|2.19357
02:19:26|2.19276
02:19:27|2.19358
02:19:28|2.19381
02:19:28|2.19364
02:19:30|2.19359
02:19:32|2.19365
02:19:32|2.19357
02:19:33|2.19226
02:19:34|2.19198
02:19:35|2.19063
02:19:36|2.19131
02:19:37|2.19075
02:19:38|2.19193
02:19:39|2.19192
02:19:40|2.19194
02:19:41|2.19192
02:19:43|2.19259
02:19:43|2.19194
02:19:44|2.19276
02:19:45|2.19382
02:19:46|2.19453
02:19:47|2.19365
02:19:48|2.19259
02:19:49|2.19334
02:19:50|2.19397
02:19:51|2.19388
02:19:52|2.19382
02:19:54|2.19408
02:19:55|2.19348
02:19:57|2.19375
02:19:58|2.19426
02:19:59|2.19441
02:20:01|2.19564
02:20:02|2.19564
02:20:03|2.196
02:20:04|2.196
02:20:05|2.19506
02:20:06|2.19589
02:20:07|2.19701
02:20:09|2.19718
02:20:10|2.19671
02:20:11|2.19678
02:20:12|2.19749
02:20:13|2.19736
02:20:14|2.19781
02:20:15|2.19731
02:20:16|2.19796
02:20:17|2.19908
02:20:18|2.19781
02:20:19|2.19916
02:20:20|2.19983
02:20:21|2.1995
02:20:22|2.19878
02:20:23|2.19879
02:20:24|2.19949
02:20:25|2.19858
02:20:27|2.19858
02:20:28|2.19918
02:20:29|2.19999
02:20:30|2.2
02:20:31|2.1991
02:20:32|2.19888
02:20:33|2.19977
02:20:34|2.19977
02:20:36|2.197
02:20:36|2.19729
02:20:37|2.19726
02:20:39|2.19675
02:20:40|2.19795
02:20:41|2.19688
02:20:42|2.19671
02:20:43|2.19483
02:20:44|2.1946
02:20:45|2.19428
02:20:46|2.19428
02:20:47|2.1946
02:20:48|2.19302
02:20:49|2.19354
02:20:50|2.19254
02:20:51|2.19278
02:20:52|2.19355
02:20:53|2.1938
02:20:54|2.19385
02:20:55|2.19324
02:20:56|2.19293
02:20:58|2.1928
02:20:58|2.19266
02:21:00|2.19188
02:21:01|2.19189
02:21:01|2.19189
02:21:03|2.19153
02:21:04|2.19132
02:21:05|2.19148
02:21:06|2.19159
02:21:07|2.1918
02:21:07|2.19391
02:21:09|2.19386
02:21:10|2.19308
02:21:10|2.19243
02:21:12|2.19201
02:21:13|2.19225
02:21:13|2.19225
02:21:15|2.19242
02:21:16|2.19242
02:21:17|2.192
02:21:17|2.19214
02:21:19|2.19076
02:21:20|2.19092
02:21:21|2.19075
02:21:23|2.19281
02:21:23|2.19219
02:21:25|2.19171
02:21:25|2.19166
02:21:26|2.19164
02:21:28|2.19223
02:21:29|2.19223
02:21:30|2.19135
02:21:31|2.19234
02:21:32|2.19303
02:21:33|2.19307
02:21:34|2.19281
02:21:36|2.1928
02:21:36|2.1928
02:21:37|2.1928
02:21:38|2.19128
02:21:39|2.19124
02:21:40|2.19125
02:21:42|2.19054
02:21:42|2.1903
02:21:44|2.18945
02:21:45|2.18929
02:21:46|2.18856
02:21:47|2.18706
02:21:48|2.18745
02:21:49|2.18661
02:21:49|2.18687
02:21:51|2.18724
02:21:52|2.18745
02:21:53|2.18827
02:21:54|2.18916
02:21:55|2.18712
02:21:56|2.18664
02:21:58|2.18748
02:21:58|2.18663
02:21:59|2.18662
02:22:00|2.18723
02:22:01|2.18623
02:22:04|2.18756
02:22:05|2.18699
02:22:06|2.18749
02:22:07|2.18883
02:22:08|2.19
02:22:09|2.19094
02:22:10|2.19103
02:22:12|2.19153
02:22:12|2.1915
02:22:13|2.1915
02:22:14|2.19149
02:22:15|2.19177
02:22:16|2.193
02:22:17|2.19397
02:22:18|2.19332
02:22:20|2.19285
02:22:20|2.19328
02:22:21|2.1933
02:22:22|2.19383
02:22:23|2.19336
02:22:25|2.19355
02:22:25|2.19315
02:22:26|2.19395
02:22:27|2.19588
02:22:28|2.19568
02:22:29|2.19664
02:22:31|2.19724
02:22:32|2.19798
02:22:34|2.19834
02:22:35|2.19806
02:22:36|2.1982
02:22:37|2.1982
02:22:38|2.19786
02:22:39|2.19739
02:22:40|2.19739
02:22:41|2.19739
02:22:42|2.19682
02:22:43|2.19539
02:22:44|2.19556
02:22:45|2.19608
02:22:46|2.19654
02:22:47|2.19721
02:22:48|2.19673
02:22:49|2.19667
02:22:50|2.19586
02:22:51|2.19203
02:22:52|2.1915
02:22:53|2.19148
02:22:54|2.19146
02:22:55|2.18985
02:22:56|2.19139
02:22:57|2.19166
02:22:59|2.19211
02:23:00|2.19235
02:23:01|2.19393
02:23:03|2.19493
02:23:04|2.19492
02:23:05|2.19535
02:23:06|2.19602
02:23:07|2.19589
02:23:08|2.19642
02:23:09|2.19565
02:23:10|2.19486
02:23:11|2.1935
02:23:13|2.19265
02:23:14|2.19128
02:23:15|2.19195
02:23:16|2.1924
02:23:17|2.19214
02:23:18|2.19294
02:23:20|2.1952
02:23:21|2.1951
02:23:21|2.19332
02:23:22|2.19496
02:23:23|2.19313
02:23:25|2.19312
02:23:26|2.19271
02:23:27|2.19271
02:23:28|2.19271
02:23:28|2.19552
02:23:30|2.19412
02:23:30|2.19412
02:23:33|2.19498
02:23:33|2.19498
02:23:34|2.19599
02:23:36|2.19644
02:23:37|2.19644
02:23:38|2.19535
02:23:39|2.19535
02:23:40|2.19605
02:23:41|2.19505
02:23:42|2.19582
02:23:43|2.19355
02:23:44|2.19531
02:23:44|2.19508
02:23:46|2.19504
02:23:47|2.19438
02:23:48|2.19671
02:23:49|2.19521
02:23:50|2.1949
02:23:50|2.19443
02:23:52|2.19375
02:23:53|2.1931
02:23:54|2.19327
02:23:54|2.19322
02:23:56|2.19347
02:23:57|2.19336
02:23:59|2.19541
02:23:59|2.19454
02:24:00|2.19421
02:24:01|2.19397
02:24:03|2.19365
02:24:03|2.19427
02:24:06|2.19304
02:24:06|2.19206
02:24:07|2.19148
02:24:08|2.19208
02:24:09|2.19208
02:24:10|2.19169
02:24:11|2.19207
02:24:12|2.19156
02:24:13|2.19069
02:24:14|2.19055
02:24:15|2.19054
02:24:17|2.19054
02:24:17|2.19003
02:24:18|2.19006
02:24:19|2.19001
02:24:20|2.19001
02:24:22|2.19
02:24:22|2.19
02:24:23|2.19
02:24:25|2.18858
02:24:27|2.18775
02:24:28|2.18725
02:24:28|2.18819
02:24:30|2.18811
02:24:32|2.18793
02:24:32|2.18739
02:24:33|2.18685
02:24:34|2.18446
02:24:35|2.18303
02:24:36|2.18437
02:24:38|2.18461
02:24:39|2.18334
02:24:40|2.18334
02:24:41|2.1844
02:24:42|2.18384
02:24:43|2.18543
02:24:44|2.18543
02:24:45|2.18664
02:24:46|2.18549
02:24:47|2.18742
02:24:48|2.18854
02:24:49|2.18442
02:24:50|2.18499
02:24:51|2.18446
02:24:52|2.18489
02:24:53|2.18499
02:24:54|2.185
02:24:55|2.18427
02:24:56|2.18374
02:24:57|2.18418
02:24:58|2.18418
02:25:00|2.18468
02:25:02|2.18488
02:25:03|2.18586
02:25:04|2.18679
02:25:06|2.18788
02:25:07|2.18822
02:25:08|2.1892
02:25:09|2.18894
02:25:10|2.18944
02:25:11|2.19
02:25:12|2.19
02:25:13|2.18999
02:25:14|2.1897
02:25:15|2.18969
02:25:16|2.18969
02:25:17|2.18969
02:25:18|2.18969
02:25:19|2.18969
02:25:20|2.1897
02:25:21|2.18926
02:25:22|2.18926
02:25:23|2.1897
02:25:24|2.19175
02:25:26|2.19373
02:25:26|2.19368
02:25:28|2.19408
02:25:28|2.19453
02:25:29|2.19384
02:25:30|2.19405
02:25:31|2.19497
02:25:33|2.19497
02:25:33|2.19516
02:25:34|2.19443
02:25:36|2.19527
02:25:37|2.19488
02:25:38|2.19636
02:25:38|2.19866
02:25:40|2.19814
02:25:41|2.19794
02:25:42|2.19901
02:25:43|2.19859
02:25:44|2.19922
02:25:44|2.19914
02:25:46|2.19866
02:25:47|2.19852
02:25:49|2.19794
02:25:49|2.19769
02:25:50|2.19753
02:25:51|2.1968
02:25:52|2.19733
02:25:53|2.19755
02:25:54|2.1977
02:25:55|2.19803
02:25:56|2.19597
02:25:57|2.1952
02:25:58|2.1952
02:26:00|2.19535
02:26:02|2.19551
02:26:03|2.19651
02:26:04|2.1964
02:26:05|2.19711
02:26:06|2.19776
02:26:06|2.19807
02:26:08|2.19912
02:26:09|2.19848
02:26:09|2.19775
02:26:11|2.19754
02:26:12|2.19689
02:26:13|2.19705
02:26:14|2.19755
02:26:15|2.19805
02:26:16|2.19859
02:26:17|2.19859
02:26:18|2.19914
02:26:19|2.19931
02:26:20|2.19873
02:26:26|2.19969
02:26:26|2.19933
02:26:28|2.1998
02:26:28|2.1998
02:26:30|2.19937
02:26:31|2.19895
02:26:32|2.19899
02:26:33|2.19865
02:26:34|2.19865
02:26:36|2.19797
02:26:37|2.19786
02:26:38|2.19861
02:26:38|2.19849
02:26:39|2.19829
02:26:41|2.19805
02:26:41|2.198
02:26:43|2.19796
02:26:43|2.19672
02:26:44|2.196
02:26:46|2.19601
02:26:46|2.196
02:26:47|2.19681
02:26:48|2.19671
02:26:49|2.19647
02:26:50|2.19635
02:26:51|2.19635
02:26:52|2.196
02:26:54|2.1959
02:26:54|2.1959
02:26:55|2.19535
02:26:56|2.1953
02:26:57|2.19531
02:26:58|2.1953
02:27:00|2.19503
02:27:01|2.19506
02:27:02|2.19505
02:27:04|2.19596
02:27:05|2.19575
02:27:06|2.19575
02:27:07|2.19678
02:27:08|2.19785
02:27:09|2.19806
02:27:11|2.19779
02:27:12|2.19805
02:27:13|2.19795
02:27:14|2.19705
02:27:15|2.19635
02:27:16|2.19671
02:27:17|2.19697
02:27:18|2.19705
02:27:19|2.19705
02:27:21|2.19665
02:27:21|2.19665
02:27:23|2.1958
02:27:23|2.1959
02:27:24|2.19564
02:27:26|2.19444
02:27:27|2.19311
02:27:28|2.19083
02:27:29|2.19174
02:27:30|2.19322
02:27:31|2.19378
02:27:31|2.19378
02:27:34|2.19321
02:27:34|2.19224
02:27:35|2.19257
02:27:36|2.1926
02:27:37|2.19248
02:27:38|2.19248
02:27:39|2.19243
02:27:40|2.19243
02:27:41|2.19254
02:27:42|2.19254
02:27:43|2.19319
02:27:44|2.19321
02:27:45|2.19576
02:27:46|2.19584
02:27:47|2.19413
02:27:48|2.19548
02:27:49|2.1942
02:27:50|2.19443
02:27:51|2.19398
02:27:52|2.19475
02:27:53|2.19462
02:27:54|2.19516
02:27:55|2.19541
02:27:56|2.19548
02:27:57|2.19511
02:27:58|2.19502
02:27:59|2.19492
02:28:00|2.19536
02:28:02|2.19548
02:28:04|2.1958
02:28:05|2.19579
02:28:07|2.19587
02:28:08|2.19828
02:28:09|2.19744
02:28:10|2.19662
02:28:11|2.19735
02:28:13|2.19747
02:28:14|2.19721
02:28:15|2.19721
02:28:15|2.19747
02:28:17|2.19672
02:28:18|2.19671
02:28:19|2.19639
02:28:20|2.19639
02:28:21|2.19639
02:28:22|2.19639
02:28:23|2.19672
02:28:24|2.19639
02:28:25|2.19639
02:28:26|2.1964
02:28:28|2.19551
02:28:28|2.19526
02:28:30|2.19406
02:28:31|2.19424
02:28:32|2.194
02:28:33|2.194
02:28:34|2.1924
02:28:36|2.19262
02:28:37|2.19262
02:28:38|2.19264
02:28:39|2.19238
02:28:40|2.19123
02:28:41|2.19111
02:28:42|2.19108
02:28:43|2.19205
02:28:44|2.19205
02:28:45|2.19255
02:28:46|2.19323
02:28:47|2.19324
02:28:48|2.19324
02:28:49|2.19353
02:28:50|2.19365
02:28:51|2.19415
02:28:52|2.19424
02:28:53|2.19486
02:28:54|2.19528
02:28:55|2.1958
02:28:57|2.19649
02:28:58|2.19609
02:28:58|2.19633
02:29:00|2.19682
02:29:01|2.19724
02:29:01|2.19724
02:29:04|2.19893
02:29:04|2.19846
02:29:06|2.19851
02:29:07|2.19916
02:29:08|2.19739
02:29:09|2.19757
02:29:10|2.19809
02:29:11|2.19942
02:29:11|2.19901
02:29:13|2.19897
02:29:13|2.19942
02:29:15|2.19913
02:29:16|2.19998
02:29:18|2.19992
02:29:18|2.2
02:29:19|2.2
02:29:20|2.20027
02:29:21|2.20179
02:29:22|2.20232
02:29:23|2.20288
02:29:24|2.20251
02:29:25|2.2037
02:29:26|2.20515
02:29:27|2.20444
02:29:28|2.20443
02:29:29|2.20473
02:29:30|2.20396
02:29:31|2.20429
02:29:32|2.20396
02:29:33|2.20406
02:29:34|2.20255
02:29:35|2.20097
02:29:36|2.20032
02:29:38|2.20032
02:29:39|2.20239
02:29:40|2.20239
02:29:41|2.20203
02:29:42|2.2009
02:29:43|2.20173
02:29:43|2.20148
02:29:45|2.20148
02:29:46|2.20094
02:29:47|2.19942
02:29:48|2.19994
02:29:49|2.20039
02:29:50|2.1998
02:29:51|2.1998
02:29:52|2.19966
02:29:54|2.19966
02:29:54|2.2
02:29:56|2.19999
02:29:57|2.20001
02:29:58|2.20195
02:29:58|2.20205
02:29:59|2.20406
02:30:00|2.20309
02:30:02|2.20387
02:30:02|2.20537
02:30:05|2.20537
02:30:05|2.20535
02:30:07|2.20653
02:30:07|2.20901
02:30:09|2.21018
02:30:10|2.20944
02:30:11|2.20901
02:30:12|2.21
02:30:13|2.21067
02:30:14|2.21076
02:30:14|2.20954
02:30:17|2.20735
02:30:17|2.20608
02:30:18|2.20744
02:30:20|2.20592
02:30:20|2.2059
02:30:22|2.20597
02:30:23|2.20525
02:30:24|2.2059
02:30:25|2.20642
02:30:26|2.20642
02:30:27|2.2065
02:30:28|2.2093
02:30:29|2.20903
02:30:30|2.20931
02:30:31|2.20931
02:30:32|2.20815
02:30:33|2.20886
02:30:34|2.20737
02:30:35|2.20663
02:30:36|2.2065
02:30:38|2.20592
02:30:38|2.20562
02:30:39|2.20638
02:30:40|2.20746
02:30:42|2.20931
02:30:43|2.20961
02:30:44|2.20883
02:30:45|2.20883
02:30:45|2.20847
02:30:46|2.20881
02:30:47|2.20929
02:30:48|2.20929
02:30:50|2.20947
02:30:50|2.20992
02:30:52|2.21017
02:30:52|2.21103
02:30:53|2.21236
02:30:54|2.21323
02:30:56|2.21447
02:30:56|2.21404
02:30:58|2.21271
02:30:59|2.21164
02:31:00|2.2106
02:31:01|2.21188
02:31:02|2.21334
02:31:03|2.21541
02:31:04|2.21516
02:31:06|2.2157
02:31:07|2.21558
02:31:09|2.21307
02:31:09|2.21407
02:31:11|2.21464
02:31:13|2.21392
02:31:13|2.21325
02:31:14|2.2121
02:31:16|2.21204
02:31:17|2.21278
02:31:18|2.21298
02:31:19|2.21308
02:31:20|2.21169
02:31:22|2.21244
02:31:22|2.21318
02:31:23|2.21243
02:31:24|2.21302
02:31:25|2.21302
02:31:26|2.21308
02:31:28|2.21135
02:31:28|2.21282
02:31:29|2.21409
02:31:30|2.21436
02:31:31|2.21487
02:31:33|2.21528
02:31:34|2.21549
02:31:36|2.21722
02:31:36|2.21669
02:31:37|2.21622
02:31:39|2.21635
02:31:39|2.21557
02:31:40|2.21465
02:31:42|2.2153
02:31:42|2.21621
02:31:43|2.2158
02:31:45|2.21538
02:31:45|2.21626
02:31:47|2.21646
02:31:48|2.21686
02:31:49|2.21759
02:31:50|2.21845
02:31:51|2.21859
02:31:52|2.2187
02:31:53|2.21949
02:31:54|2.22185
02:31:55|2.22207
02:31:56|2.2218
02:31:57|2.21862
02:31:58|2.22115
02:31:59|2.22207
02:32:00|2.2258
02:32:01|2.22343
02:32:02|2.22409
02:32:03|2.22343
02:32:04|2.22343
02:32:05|2.22397
02:32:07|2.22296
02:32:07|2.22409
02:32:09|2.22415
02:32:10|2.22378
02:32:11|2.2253
02:32:12|2.22504
02:32:14|2.22759
02:32:14|2.22604
02:32:16|2.22453
02:32:16|2.22454
02:32:17|2.22486
02:32:18|2.22414
02:32:20|2.22413
02:32:21|2.22301
02:32:23|2.22257
02:32:23|2.22267
02:32:24|2.21963
02:32:25|2.2198
02:32:26|2.22367
02:32:27|2.2225
02:32:28|2.22279
02:32:29|2.22257
02:32:30|2.22133
02:32:32|2.22038
02:32:33|2.22111
02:32:34|2.22146
02:32:35|2.22143
02:32:36|2.2218
02:32:37|2.2218
02:32:38|2.22202
02:32:39|2.22202
02:32:40|2.22048
02:32:41|2.22048
02:32:42|2.21933
02:32:43|2.21942
02:32:44|2.21901
02:32:45|2.21901
02:32:46|2.21966
02:32:47|2.219
02:32:48|2.21922
02:32:49|2.219
02:32:50|2.21901
02:32:51|2.21865
02:32:52|2.21935
02:32:53|2.21931
02:32:54|2.22013
02:32:55|2.22047
02:32:56|2.22047
02:32:57|2.22148
02:32:58|2.22144
02:32:59|2.22202
02:33:00|2.222
02:33:01|2.22116
02:33:02|2.22116
02:33:03|2.22147
02:33:05|2.22147
02:33:06|2.22147
02:33:07|2.22145
02:33:08|2.22146
02:33:10|2.22146
02:33:11|2.22112
02:33:13|2.22104
02:33:14|2.22096
02:33:15|2.22096
02:33:16|2.22147
02:33:17|2.22147
02:33:19|2.22146
02:33:20|2.22146
02:33:20|2.22146
02:33:21|2.22146
02:33:22|2.22001
02:33:24|2.22005
02:33:24|2.22142
02:33:26|2.22142
02:33:27|2.22196
02:33:28|2.22206
02:33:29|2.22029
02:33:30|2.22114
02:33:30|2.22114
02:33:31|2.2208
02:33:32|2.22071
02:33:33|2.22085
02:33:34|2.22079
02:33:35|2.22067
02:33:36|2.22117
02:33:37|2.22163
02:33:39|2.2206
02:33:40|2.22006
02:33:41|2.22034
02:33:42|2.22046
02:33:43|2.22006
02:33:44|2.22006
02:33:45|2.22
02:33:46|2.22011
02:33:47|2.22011
02:33:48|2.22012
02:33:49|2.22012
02:33:50|2.22
02:33:51|2.2201
02:33:52|2.2201
02:33:53|2.2201
02:33:54|2.2201
02:33:55|2.22
02:33:56|2.22
02:33:57|2.22
02:33:58|2.22
02:33:59|2.22
02:34:00|2.22
02:34:01|2.2206
02:34:02|2.22
02:34:03|2.22026
02:34:04|2.22147
02:34:05|2.22219
02:34:07|2.224
02:34:08|2.22482
02:34:10|2.22516
02:34:10|2.22409
02:34:12|2.22461
02:34:12|2.22425
02:34:14|2.22307
02:34:15|2.22307
02:34:16|2.22449
02:34:17|2.22313
02:34:18|2.22371
02:34:19|2.22435
02:34:20|2.225
02:34:21|2.225
02:34:22|2.22509
02:34:23|2.22509
02:34:24|2.22362
02:34:25|2.22371
02:34:27|2.22395
02:34:27|2.22665
02:34:28|2.22816
02:34:30|2.22787
02:34:30|2.22799
02:34:31|2.2283
02:34:32|2.2283
02:34:33|2.22927
02:34:34|2.22921
02:34:35|2.2294
02:34:36|2.23
02:34:38|2.22944
02:34:38|2.23277
02:34:39|2.23574
02:34:41|2.23724
02:34:41|2.23731
02:34:43|2.23748
02:34:43|2.23707
02:34:44|2.23762
02:34:45|2.23692
02:34:47|2.23784
02:34:48|2.23898
02:34:48|2.241
02:34:49|2.23726
02:34:50|2.23876
02:34:52|2.23757
02:34:53|2.23805
02:34:54|2.23806
02:34:55|2.23843
02:34:56|2.23843
02:34:57|2.23991
02:34:58|2.24022
02:34:59|2.23879
02:35:00|2.2384
02:35:01|2.23802
02:35:03|2.23861
02:35:03|2.23855
02:35:04|2.23717
02:35:05|2.23716
02:35:06|2.23522
02:35:07|2.23408
02:35:08|2.23351
02:35:09|2.23351
02:35:11|2.23101
02:35:12|2.23113
02:35:13|2.23117
02:35:14|2.22927
02:35:14|2.2298
02:35:17|2.22968
02:35:17|2.2303
02:35:18|2.2303
02:35:19|2.23173
02:35:20|2.2329
02:35:21|2.23076
02:35:22|2.23152
02:35:23|2.23231
02:35:25|2.23314
02:35:25|2.23356
02:35:26|2.23377
02:35:27|2.23348
02:35:28|2.23348
02:35:30|2.23591
02:35:30|2.23636
02:35:31|2.23695
02:35:32|2.23784
02:35:33|2.23789
02:35:35|2.23786
02:35:36|2.23694
02:35:36|2.23776
02:35:38|2.23669
02:35:38|2.23672
02:35:39|2.23932
02:35:40|2.24
02:35:41|2.23956
02:35:42|2.23944
02:35:43|2.24
02:35:45|2.24
02:35:46|2.23895
02:35:47|2.2405
02:35:48|2.2415
02:35:49|2.24394
02:35:50|2.24444
02:35:51|2.24338
02:35:52|2.24282
02:35:53|2.24643
02:35:54|2.24709
02:35:56|2.24532
02:35:56|2.24722
02:35:58|2.24649
02:35:59|2.24597
02:36:00|2.24568
02:36:01|2.24571
02:36:02|2.24596
02:36:03|2.2456
02:36:04|2.24521
02:36:05|2.24506
02:36:06|2.24487
02:36:07|2.24691
02:36:08|2.24663
02:36:09|2.24541
02:36:10|2.24552
02:36:12|2.24424
02:36:13|2.24424
02:36:14|2.24279
02:36:15|2.24196
02:36:16|2.24173
02:36:17|2.24235
02:36:18|2.24191
02:36:19|2.24228
02:36:20|2.24374
02:36:21|2.24426
02:36:22|2.24436
02:36:23|2.24519
02:36:24|2.2436
02:36:25|2.24325
02:36:26|2.24305
02:36:27|2.24293
02:36:29|2.24338
02:36:30|2.24122
02:36:30|2.24256
02:36:31|2.2422
02:36:32|2.24174
02:36:33|2.2418
02:36:35|2.24297
02:36:35|2.24261
02:36:36|2.2435
02:36:38|2.24308
02:36:39|2.24143
02:36:40|2.24113
02:36:41|2.2405
02:36:43|2.24
02:36:44|2.24019
02:36:44|2.24026
02:36:45|2.24222
02:36:46|2.24276
02:36:47|2.24276
02:36:48|2.24156
02:36:49|2.24156
02:36:50|2.24156
02:36:51|2.24143
02:36:52|2.24185
02:36:53|2.24168
02:36:55|2.24285
02:36:55|2.2429
02:36:56|2.2429
02:36:57|2.24204
02:36:58|2.24327
02:36:59|2.24326
02:37:00|2.24238
02:37:01|2.24296
02:37:02|2.24352
02:37:03|2.24358
02:37:04|2.24366
02:37:05|2.24394
02:37:06|2.2444
02:37:07|2.24468
02:37:08|2.24567
02:37:10|2.24704
02:37:11|2.24739
02:37:12|2.24736
02:37:13|2.248
02:37:15|2.249
02:37:15|2.24996
02:37:16|2.24905
02:37:18|2.24859
02:37:20|2.2483
02:37:21|2.24801
02:37:22|2.24842
02:37:23|2.24848
02:37:24|2.24848
02:37:25|2.24677
02:37:27|2.24519
02:37:27|2.24339
02:37:28|2.24339
02:37:29|2.24427
02:37:30|2.24452
02:37:31|2.24462
02:37:32|2.24339
02:37:33|2.24249
02:37:34|2.24244
02:37:36|2.24253
02:37:36|2.24485
02:37:37|2.24488
02:37:39|2.24488
02:37:40|2.24429
02:37:41|2.24477
02:37:42|2.24439
02:37:43|2.24404
02:37:44|2.24313
02:37:46|2.24356
02:37:47|2.24375
02:37:48|2.24225
02:37:49|2.24
02:37:50|2.24191
02:37:51|2.24076
02:37:52|2.2419
02:37:53|2.2419
02:37:54|2.24501
02:37:55|2.24678
02:37:56|2.24635
02:37:57|2.24635
02:37:58|2.24601
02:37:59|2.24662
02:38:00|2.2479
02:38:01|2.24819
02:38:03|2.24517
02:38:03|2.24529
02:38:04|2.24525
02:38:05|2.24588
02:38:07|2.24597
02:38:08|2.24795
02:38:08|2.24716
02:38:10|2.24716
02:38:10|2.2493
02:38:12|2.24997
02:38:13|2.24938
02:38:14|2.25047
02:38:15|2.25
02:38:16|2.24979
02:38:18|2.24756
02:38:19|2.24703
02:38:20|2.24826
02:38:21|2.24949
02:38:22|2.24882
02:38:23|2.2489
02:38:24|2.24948
02:38:25|2.24978
02:38:27|2.24978
02:38:28|2.24991
02:38:28|2.25
02:38:30|2.25039
02:38:31|2.25053
02:38:32|2.25302
02:38:33|2.2534
02:38:34|2.25343
02:38:35|2.25174
02:38:36|2.24901
02:38:37|2.24901
02:38:38|2.2483
02:38:39|2.24894
02:38:41|2.24915
02:38:41|2.24956
02:38:42|2.24933
02:38:43|2.25043
02:38:44|2.25038
02:38:46|2.25001
02:38:47|2.25001
02:38:47|2.24871
02:38:49|2.24968
02:38:51|2.24966
02:38:52|2.2482
02:38:53|2.24749
02:38:54|2.24736
02:38:54|2.24508
02:38:56|2.24416
02:38:57|2.24468
02:38:57|2.24487
02:38:58|2.24688
02:38:59|2.24623
02:39:01|2.24621
02:39:02|2.24631
02:39:03|2.245
02:39:04|2.24321
02:39:05|2.24271
02:39:06|2.24224
02:39:08|2.24183
02:39:08|2.24046
02:39:09|2.24113
02:39:10|2.24136
02:39:11|2.24191
02:39:13|2.24223
02:39:14|2.244
02:39:15|2.2449
02:39:16|2.24507
02:39:18|2.24388
02:39:19|2.24388
02:39:20|2.24405
02:39:21|2.24154
02:39:23|2.24095
02:39:24|2.24132
02:39:24|2.24079
02:39:25|2.24123
02:39:27|2.2408
02:39:28|2.24021
02:39:29|2.24154
02:39:30|2.24154
02:39:31|2.24039
02:39:32|2.24039
02:39:33|2.24138
02:39:34|2.24075
02:39:35|2.24075
02:39:36|2.24075
02:39:37|2.24116
02:39:38|2.24115
02:39:39|2.24153
02:39:40|2.24153
02:39:41|2.24164
02:39:42|2.24197
02:39:43|2.24227
02:39:44|2.24256
02:39:45|2.24379
02:39:47|2.24417
02:39:48|2.24417
02:39:49|2.2438
02:39:50|2.24326
02:39:51|2.24205
02:39:53|2.24205
02:39:53|2.24284
02:39:54|2.24284
02:39:55|2.24325
02:39:56|2.24136
02:39:57|2.241
02:39:58|2.24243
02:39:59|2.24162
02:40:00|2.24162
02:40:02|2.24243
02:40:03|2.24243
02:40:05|2.24217
02:40:05|2.24155
02:40:06|2.24101
02:40:07|2.24239
02:40:08|2.24203
02:40:09|2.24127
02:40:11|2.241
02:40:11|2.241
02:40:12|2.241
02:40:14|2.241
02:40:16|2.24101
02:40:18|2.24006
02:40:18|2.24078
02:40:19|2.24186
02:40:20|2.242
02:40:21|2.24199
02:40:23|2.24163
02:40:25|2.24209
02:40:25|2.241
02:40:26|2.241
02:40:27|2.24101
02:40:29|2.2425
02:40:30|2.2425
02:40:31|2.24237
02:40:32|2.24296
02:40:33|2.24378
02:40:34|2.24468
02:40:35|2.24521
02:40:35|2.24573
02:40:37|2.24716
02:40:38|2.24514
02:40:39|2.24515
02:40:40|2.24431
02:40:40|2.24441
02:40:42|2.243
02:40:44|2.24353
02:40:44|2.24245
02:40:45|2.24342
02:40:46|2.24312
02:40:47|2.24312
02:40:48|2.24312
02:40:49|2.24334
02:40:50|2.24162
02:40:51|2.24192
02:40:52|2.24156
02:40:53|2.2425
02:40:54|2.24134
02:40:55|2.24125
02:40:57|2.24073
02:40:58|2.24
02:40:58|2.24024
02:40:59|2.24
02:41:00|2.24
02:41:01|2.24
02:41:02|2.24
02:41:03|2.24
02:41:04|2.2405
02:41:05|2.24
02:41:06|2.24
02:41:07|2.23747
02:41:09|2.23669
02:41:09|2.23666
02:41:11|2.23422
02:41:11|2.2341
02:41:12|2.23219
02:41:14|2.23777
02:41:16|2.23667
02:41:17|2.23273
02:41:18|2.23275
02:41:19|2.23793
02:41:20|2.23883
02:41:21|2.23693
02:41:22|2.23478
02:41:23|2.23652
02:41:24|2.23743
02:41:25|2.23727
02:41:26|2.2367
02:41:27|2.23699
02:41:28|2.23883
02:41:29|2.23668
02:41:31|2.23556
02:41:32|2.23493
02:41:33|2.23413
02:41:34|2.23274
02:41:35|2.23274
02:41:36|2.23029
02:41:37|2.2301
02:41:38|2.23048
02:41:39|2.23097
02:41:40|2.22654
02:41:41|2.22838
02:41:43|2.22848
02:41:43|2.22813
02:41:44|2.22792
02:41:45|2.22849
02:41:46|2.22849
02:41:48|2.22816
02:41:48|2.22845
02:41:49|2.22979
02:41:50|2.23034
02:41:51|2.2301
02:41:52|2.23104
02:41:54|2.23047
02:41:54|2.23018
02:41:55|2.22937
02:41:56|2.22933
02:41:58|2.22608
02:41:59|2.22604
02:42:00|2.22625
02:42:01|2.22739
02:42:02|2.22667
02:42:03|2.22667
02:42:04|2.2274
02:42:05|2.22692
02:42:06|2.22725
02:42:07|2.22681
02:42:07|2.22667
02:42:09|2.22571
02:42:10|2.2269
02:42:11|2.22571
02:42:12|2.22664
02:42:13|2.22497
02:42:14|2.22455
02:42:16|2.22353
02:42:17|2.22427
02:42:18|2.22509
02:42:19|2.22502
02:42:20|2.225
02:42:21|2.22658
02:42:22|2.22628
02:42:23|2.22587
02:42:24|2.22594
02:42:25|2.22549
02:42:26|2.22549
02:42:27|2.22594
02:42:28|2.22594
02:42:29|2.2266
02:42:30|2.22971
02:42:31|2.23016
02:42:32|2.22958
02:42:33|2.22942
02:42:34|2.22841
02:42:35|2.22795
02:42:36|2.22802
02:42:38|2.22809
02:42:38|2.22781
02:42:39|2.22903
02:42:40|2.22951
02:42:41|2.22991
02:42:43|2.23131
02:42:44|2.23302
02:42:45|2.23341
02:42:46|2.23304
02:42:47|2.23125
02:42:48|2.23
02:42:49|2.22991
02:42:50|2.22902
02:42:51|2.22925
02:42:52|2.22989
02:42:53|2.23
02:42:55|2.23233
02:42:55|2.23215
02:42:56|2.23178
02:42:57|2.23135
02:42:58|2.23217
02:43:01|2.23187
02:43:02|2.23187
02:43:03|2.23098
02:43:04|2.23066
02:43:04|2.23124
02:43:07|2.22903
02:43:07|2.2289
02:43:08|2.22879
02:43:09|2.22877
02:43:10|2.22948
02:43:11|2.2295
02:43:12|2.22876
02:43:13|2.22914
02:43:14|2.22919
02:43:15|2.23027
02:43:17|2.2295
02:43:18|2.23187
02:43:20|2.23312
02:43:20|2.23326
02:43:22|2.23345
02:43:22|2.2339
02:43:23|2.23497
02:43:24|2.23531
02:43:25|2.23485
02:43:26|2.23356
02:43:27|2.23216
02:43:28|2.23238
02:43:30|2.23307
02:43:31|2.23307
02:43:32|2.23321
02:43:34|2.23315
02:43:35|2.23268
02:43:36|2.23268
02:43:36|2.23268
02:43:38|2.23244
02:43:38|2.23351
02:43:40|2.23351
02:43:40|2.23359
02:43:42|2.23359
02:43:42|2.23399
02:43:44|2.23435
02:43:45|2.23446
02:43:45|2.23446
02:43:47|2.23446
02:43:48|2.23481
02:43:50|2.23438
02:43:51|2.23283
02:43:52|2.23283
02:43:53|2.23283
02:43:54|2.23284
02:43:55|2.23284
02:43:55|2.23322
02:43:57|2.23303
02:43:57|2.23303
02:43:59|2.23328
02:44:00|2.2327
02:44:01|2.2327
02:44:03|2.23322
02:44:03|2.23265
02:44:04|2.23265
02:44:06|2.23191
02:44:07|2.23098
02:44:08|2.23098
02:44:09|2.23092
02:44:10|2.23071
02:44:11|2.23118
02:44:12|2.23081
02:44:13|2.23186
02:44:14|2.23221
02:44:15|2.23259
02:44:16|2.23259
02:44:17|2.23259
02:44:19|2.2315
02:44:20|2.2315
02:44:22|2.23221
02:44:23|2.23221
02:44:24|2.23221
02:44:25|2.23246
02:44:26|2.23246
02:44:27|2.23246
02:44:28|2.23246
02:44:29|2.23246
02:44:30|2.23246
02:44:31|2.23246
02:44:32|2.23103
02:44:33|2.23054
02:44:34|2.23003
02:44:35|2.23022
02:44:36|2.23022
02:44:37|2.23086
02:44:38|2.23
02:44:39|2.23
02:44:40|2.23
02:44:41|2.23002
02:44:42|2.23002
02:44:43|2.23026
02:44:44|2.23072
02:44:45|2.23072
02:44:46|2.23253
02:44:47|2.23229
02:44:48|2.23229
02:44:49|2.23229
02:44:50|2.23181
02:44:52|2.23115
02:44:53|2.23162
02:44:54|2.23164
02:44:55|2.23101
02:44:56|2.23101
02:44:57|2.23046
02:44:58|2.22915
02:44:59|2.22916
02:45:00|2.22941
02:45:01|2.23028
02:45:02|2.23029
02:45:03|2.22925
02:45:04|2.22892
02:45:05|2.2281
02:45:06|2.22933
02:45:07|2.22738
02:45:08|2.22676
02:45:10|2.22686
02:45:11|2.22961
02:45:11|2.22935
02:45:13|2.22895
02:45:14|2.22724
02:45:14|2.2274
02:45:17|2.22894
02:45:17|2.22801
02:45:19|2.22949
02:45:21|2.22937
02:45:21|2.22937
02:45:23|2.2303
02:45:25|2.23047
02:45:26|2.23162
02:45:27|2.23161
02:45:28|2.23129
02:45:29|2.23153
02:45:30|2.23153
02:45:31|2.23153
02:45:32|2.23162
02:45:33|2.23402
02:45:34|2.23382
02:45:35|2.23402
02:45:37|2.23415
02:45:37|2.23415
02:45:38|2.23415
02:45:40|2.23408
02:45:41|2.23332
02:45:42|2.23332
02:45:43|2.23332
02:45:44|2.23413
02:45:44|2.23356
02:45:46|2.23341
02:45:46|2.23359
02:45:48|2.23401
02:45:49|2.23401
02:45:50|2.23347
02:45:51|2.23402
02:45:52|2.23401
02:45:53|2.23547
02:45:55|2.23529
02:45:55|2.23529
02:45:56|2.23529
02:45:57|2.23497
02:45:58|2.23497
02:45:59|2.23568
02:46:01|2.23568
02:46:01|2.23516
02:46:02|2.23562
02:46:03|2.23731
02:46:04|2.23822
02:46:06|2.24
02:46:06|2.24067
02:46:07|2.23988
02:46:08|2.24
02:46:09|2.23936
02:46:11|2.24035
02:46:11|2.24191
02:46:12|2.24116
02:46:13|2.24033
02:46:14|2.24205
02:46:15|2.24168
02:46:16|2.24133
02:46:17|2.23942
02:46:18|2.23941
02:46:20|2.24001
02:46:21|2.24082
02:46:23|2.24117
02:46:23|2.2429
02:46:25|2.24234
02:46:26|2.24215
02:46:27|2.24376
02:46:28|2.24327
02:46:29|2.24236
02:46:30|2.242
02:46:31|2.24202
02:46:32|2.24338
02:46:33|2.24308
02:46:34|2.24308
02:46:35|2.24299
02:46:36|2.24371
02:46:37|2.24371
02:46:38|2.24371
02:46:40|2.24321
02:46:40|2.2436
02:46:42|2.24373
02:46:43|2.2447
02:46:43|2.24493
02:46:45|2.2431
02:46:46|2.24329
02:46:47|2.24362
02:46:48|2.24293
02:46:49|2.24289
02:46:50|2.24419
02:46:51|2.24419
02:46:52|2.24309
02:46:54|2.24133
02:46:54|2.2411
02:46:55|2.24133
02:46:57|2.23755
02:46:58|2.23745
02:46:59|2.24028
02:47:00|2.24126
02:47:01|2.24126
02:47:02|2.24239
02:47:03|2.24015
02:47:04|2.24015
02:47:05|2.24015
02:47:05|2.23936
02:47:07|2.24067
02:47:08|2.24041
02:47:09|2.23963
02:47:10|2.23963
02:47:11|2.24014
02:47:12|2.24013
02:47:12|2.23944
02:47:14|2.23755
02:47:15|2.23684
02:47:16|2.23685
02:47:17|2.23431
02:47:18|2.23594
02:47:19|2.23653
02:47:20|2.23593
02:47:22|2.23592
02:47:23|2.2356
02:47:24|2.23682
02:47:26|2.23649
02:47:26|2.23464
02:47:29|2.23408
02:47:29|2.23408
02:47:30|2.23358
02:47:32|2.23272
02:47:32|2.23272
02:47:34|2.23182
02:47:36|2.23001
02:47:36|2.23
02:47:37|2.23007
02:47:38|2.23011
02:47:40|2.2316
02:47:41|2.2316
02:47:42|2.23233
02:47:43|2.23264
02:47:44|2.23264
02:47:45|2.23179
02:47:46|2.23177
02:47:47|2.23168
02:47:48|2.23168
02:47:49|2.23211
02:47:49|2.23162
02:47:50|2.23166
02:47:52|2.23208
02:47:54|2.23538
02:47:54|2.2355
02:47:55|2.23616
02:47:56|2.23764
02:47:57|2.23692
02:47:58|2.2364
02:48:00|2.2349
02:48:01|2.23462
02:48:01|2.23673
02:48:03|2.23604
02:48:04|2.2351
02:48:05|2.23401
02:48:05|2.23344
02:48:07|2.2324
02:48:08|2.23192
02:48:09|2.23216
02:48:10|2.23245
02:48:10|2.2325
02:48:12|2.23071
02:48:12|2.2307
02:48:13|2.23033
02:48:15|2.22956
02:48:16|2.22955
02:48:16|2.23001
02:48:18|2.2306
02:48:19|2.23096
02:48:20|2.23169
02:48:21|2.23169
02:48:23|2.23487
02:48:25|2.23332
02:48:25|2.23258
02:48:26|2.23258
02:48:27|2.23367
02:48:28|2.2343
02:48:29|2.2343
02:48:31|2.23394
02:48:31|2.2333
02:48:33|2.23294
02:48:34|2.23294
02:48:35|2.23279
02:48:36|2.23272
02:48:37|2.23261
02:48:38|2.23261
02:48:39|2.23138
02:48:40|2.23078
02:48:41|2.23052
02:48:42|2.23076
02:48:43|2.23076
02:48:45|2.23037
02:48:45|2.23095
02:48:46|2.23095
02:48:48|2.23286
02:48:48|2.2333
02:48:49|2.23311
02:48:50|2.23312
02:48:51|2.23312
02:48:52|2.23343
02:48:54|2.23343
02:48:55|2.23399
02:48:56|2.23438
02:48:57|2.23526
02:48:58|2.23492
02:48:59|2.23518
02:49:00|2.23302
02:49:01|2.23253
02:49:02|2.23253
02:49:03|2.23253
02:49:04|2.23253
02:49:05|2.23374
02:49:06|2.23692
02:49:07|2.23733
02:49:08|2.23617
02:49:09|2.23735
02:49:10|2.23653
02:49:11|2.23621
02:49:12|2.23621
02:49:13|2.23485
02:49:14|2.23485
02:49:15|2.236
02:49:16|2.236
02:49:17|2.236
02:49:18|2.23646
02:49:19|2.23644
02:49:20|2.23654
02:49:22|2.23622
02:49:23|2.23395
02:49:25|2.23377
02:49:26|2.23257
02:49:28|2.23001
02:49:29|2.2311
02:49:30|2.23172
02:49:31|2.23096
02:49:32|2.23251
02:49:32|2.23236
02:49:34|2.23318
02:49:35|2.23281
02:49:36|2.23297
02:49:37|2.23359
02:49:38|2.23376
02:49:40|2.23377
02:49:41|2.23637
02:49:42|2.23569
02:49:43|2.23489
02:49:44|2.23393
02:49:45|2.23503
02:49:46|2.23543
02:49:46|2.23601
02:49:48|2.23559
02:49:49|2.23537
02:49:50|2.23584
02:49:51|2.23584
02:49:52|2.23584
02:49:53|2.23644
02:49:55|2.23555
02:49:56|2.23551
02:49:57|2.23493
02:49:58|2.23375
02:49:58|2.23293
02:50:00|2.23293
02:50:01|2.23293
02:50:02|2.23335
02:50:03|2.23377
02:50:04|2.23335
02:50:05|2.23335
02:50:06|2.23335
02:50:07|2.23533
02:50:08|2.23533
02:50:09|2.23382
02:50:10|2.23377
02:50:12|2.23386
02:50:13|2.23373
02:50:14|2.23295
02:50:15|2.23295
02:50:16|2.23397
02:50:17|2.23295
02:50:18|2.23307
02:50:19|2.23322
02:50:20|2.2345
02:50:21|2.2366
02:50:22|2.23722
02:50:23|2.23847
02:50:25|2.23681
02:50:26|2.23594
02:50:27|2.23557
02:50:27|2.23293
02:50:28|2.23399
02:50:30|2.23452
02:50:31|2.23407
02:50:31|2.23407
02:50:33|2.23583
02:50:34|2.23596
02:50:34|2.23596
02:50:36|2.23477
02:50:36|2.23466
02:50:38|2.23449
02:50:39|2.23467
02:50:40|2.23532
02:50:42|2.23569
02:50:42|2.23708
02:50:44|2.23731
02:50:45|2.23731
02:50:45|2.23596
02:50:46|2.23596
02:50:48|2.23596
02:50:48|2.23596
02:50:50|2.23871
02:50:51|2.23724
02:50:52|2.23629
02:50:53|2.23629
02:50:54|2.23639
02:50:55|2.23622
02:50:56|2.23686
02:50:57|2.2401
02:50:58|2.2401
02:50:59|2.239
02:51:00|2.239
02:51:01|2.23897
02:51:02|2.23941
02:51:03|2.24151
02:51:04|2.23991
02:51:05|2.24038
02:51:06|2.24118
02:51:07|2.24123
02:51:08|2.24123
02:51:09|2.24218
02:51:10|2.24217
02:51:11|2.24226
02:51:12|2.24246
02:51:13|2.24253
02:51:14|2.24218
02:51:15|2.24266
02:51:16|2.24217
02:51:18|2.24156
02:51:18|2.24156
02:51:19|2.24219
02:51:20|2.24127
02:51:21|2.24129
02:51:22|2.24129
02:51:23|2.24148
02:51:25|2.24142
02:51:27|2.24142
02:51:28|2.24147
02:51:30|2.24118
02:51:30|2.24046
02:51:31|2.23923
02:51:33|2.23887
02:51:35|2.2382
02:51:37|2.2382
02:51:37|2.2382
02:51:38|2.2382
02:51:39|2.23974
02:51:40|2.23973
02:51:41|2.23976
02:51:42|2.24223
02:51:43|2.24411
02:51:44|2.2446
02:51:46|2.24427
02:51:46|2.24182
02:51:47|2.24217
02:51:48|2.24336
02:51:49|2.24358
02:51:50|2.24342
02:51:52|2.24342
02:51:52|2.24035
02:51:53|2.24051
02:51:55|2.24054
02:51:56|2.24116
02:51:57|2.241
02:51:58|2.24112
02:52:00|2.24152
02:52:00|2.24093
02:52:01|2.24099
02:52:02|2.24064
02:52:03|2.2388
02:52:04|2.23879
02:52:05|2.24001
02:52:06|2.24
02:52:07|2.2384
02:52:08|2.23826
02:52:10|2.239
02:52:11|2.23887
02:52:11|2.23887
02:52:13|2.23712
02:52:14|2.23629
02:52:14|2.23564
02:52:15|2.23564
02:52:17|2.23565
02:52:18|2.23478
02:52:20|2.23478
02:52:20|2.23365
02:52:21|2.23463
02:52:22|2.23553
02:52:24|2.23648
02:52:24|2.23526
02:52:26|2.23585
02:52:28|2.23553
02:52:28|2.23608
02:52:30|2.23688
02:52:32|2.23695
02:52:33|2.2374
02:52:34|2.2374
02:52:35|2.23792
02:52:36|2.23791
02:52:38|2.23688
02:52:38|2.23722
02:52:40|2.237
02:52:40|2.237
02:52:42|2.23795
02:52:42|2.23688
02:52:44|2.23688
02:52:45|2.2369
02:52:46|2.2369
02:52:47|2.23648
02:52:48|2.23536
02:52:49|2.23422
02:52:50|2.23466
02:52:51|2.23466
02:52:52|2.23466
02:52:53|2.23466
02:52:55|2.23541
02:52:55|2.23457
02:52:56|2.23457
02:52:57|2.23457
02:52:58|2.23457
02:52:59|2.23457
02:53:00|2.2347
02:53:01|2.2347
02:53:02|2.23339
02:53:03|2.23319
02:53:05|2.23202
02:53:06|2.23496
02:53:07|2.23538
02:53:08|2.23423
02:53:09|2.23478
02:53:10|2.23478
02:53:11|2.23512
02:53:12|2.23507
02:53:13|2.23534
02:53:14|2.23534
02:53:15|2.23671
02:53:16|2.23743
02:53:17|2.23839
02:53:18|2.2389
02:53:19|2.2389
02:53:20|2.2389
02:53:21|2.2389
02:53:22|2.23821
02:53:23|2.23927
02:53:24|2.23855
02:53:25|2.23854
02:53:26|2.23738
02:53:28|2.23783
02:53:29|2.2351
02:53:31|2.2351
02:53:32|2.2351
02:53:33|2.23441
02:53:34|2.23426
02:53:35|2.23426
02:53:37|2.23426
02:53:37|2.23453
02:53:39|2.23451
02:53:40|2.23463
02:53:41|2.23463
02:53:41|2.23462
02:53:43|2.23462
02:53:44|2.23459
02:53:45|2.23458
02:53:46|2.23372
02:53:47|2.23295
02:53:48|2.23265
02:53:49|2.23265
02:53:50|2.23265
02:53:51|2.23263
02:53:52|2.23263
02:53:53|2.23315
02:53:54|2.23315
02:53:56|2.23353
02:53:56|2.23198
02:53:57|2.23198
02:53:58|2.23217
02:53:59|2.23217
02:54:00|2.23217
02:54:01|2.23279
02:54:02|2.23279
02:54:03|2.23389
02:54:04|2.23387
02:54:05|2.23312
02:54:07|2.23613
02:54:07|2.23731
02:54:08|2.23825
02:54:09|2.23866
02:54:10|2.23878
02:54:11|2.2388
02:54:12|2.23933
02:54:13|2.2398
02:54:14|2.23971
02:54:15|2.24032
02:54:16|2.24205
02:54:17|2.24256
02:54:18|2.23907
02:54:19|2.23827
02:54:20|2.23982
02:54:21|2.2376
02:54:22|2.23546
02:54:23|2.23443
02:54:24|2.23447
02:54:26|2.23832
02:54:27|2.23985
02:54:28|2.23949
02:54:30|2.24237
02:54:30|2.24114
02:54:31|2.24044
02:54:32|2.24112
02:54:34|2.24178
02:54:35|2.24106
02:54:37|2.24051
02:54:38|2.24051
02:54:39|2.23975
02:54:40|2.24024
02:54:41|2.24006
02:54:43|2.24032
02:54:43|2.24036
02:54:44|2.24055
02:54:45|2.2423
02:54:46|2.24264
02:54:47|2.24263
02:54:48|2.24164
02:54:50|2.2415
02:54:51|2.24026
02:54:52|2.24138
02:54:53|2.2411
02:54:54|2.24164
02:54:55|2.24087
02:54:56|2.24035
02:54:57|2.24018
02:54:58|2.24154
02:55:00|2.24095
02:55:01|2.24095
02:55:02|2.24097
02:55:02|2.24102
02:55:03|2.23841
02:55:04|2.2395
02:55:06|2.2395
02:55:07|2.23981
02:55:07|2.23981
02:55:08|2.239
02:55:09|2.23947
02:55:11|2.23766
02:55:12|2.23714
02:55:12|2.23657
02:55:13|2.23602
02:55:14|2.23627
02:55:15|2.23572
02:55:17|2.23714
02:55:17|2.23908
02:55:18|2.24034
02:55:19|2.24153
02:55:21|2.24133
02:55:22|2.24064
02:55:22|2.24064
02:55:24|2.24052
02:55:24|2.23852
02:55:26|2.23852
02:55:26|2.23831
02:55:27|2.23831
02:55:29|2.23693
02:55:30|2.23816
02:55:31|2.2403
02:55:33|2.2403
02:55:34|2.24163
02:55:34|2.24213
02:55:36|2.2422
02:55:36|2.2422
02:55:38|2.24219
02:55:39|2.2422
02:55:40|2.24237
02:55:40|2.24298
02:55:41|2.24239
02:55:42|2.24297
02:55:43|2.24297
02:55:45|2.2432
02:55:46|2.24432
02:55:47|2.2446
02:55:48|2.24474
02:55:48|2.24404
02:55:49|2.24402
02:55:51|2.24338
02:55:52|2.24329
02:55:53|2.24447
02:55:54|2.24447
02:55:55|2.24402
02:55:56|2.24385
02:55:57|2.24297
02:55:58|2.24297
02:56:00|2.24297
02:56:00|2.24299
02:56:02|2.24385
02:56:02|2.24349
02:56:03|2.24349
02:56:04|2.24341
02:56:06|2.24192
02:56:06|2.24262
02:56:07|2.24382
02:56:09|2.24434
02:56:09|2.245
02:56:10|2.24782
02:56:11|2.24741
02:56:13|2.24648
02:56:13|2.24648
02:56:14|2.24843
02:56:15|2.24885
02:56:17|2.24837
02:56:18|2.24839
02:56:18|2.24845
02:56:19|2.25132
02:56:20|2.25165
02:56:21|2.251
02:56:23|2.2519
02:56:23|2.25221
02:56:24|2.25323
02:56:25|2.25259
02:56:26|2.25278
02:56:28|2.25219
02:56:29|2.25279
02:56:31|2.25235
02:56:31|2.25324
02:56:34|2.25311
02:56:34|2.25374
02:56:35|2.25369
02:56:36|2.25332
02:56:37|2.25267
02:56:39|2.25243
02:56:40|2.25519
02:56:41|2.25504
02:56:42|2.25571
02:56:43|2.2557
02:56:44|2.25593
02:56:45|2.25513
02:56:46|2.25537
02:56:47|2.25579
02:56:48|2.25539
02:56:49|2.25539
02:56:50|2.25227
02:56:51|2.25209
02:56:53|2.25259
02:56:53|2.2537
02:56:55|2.25402
02:56:56|2.25462
02:56:57|2.25465
02:56:58|2.25779
02:56:59|2.25682
02:57:00|2.25672
02:57:01|2.25672
02:57:02|2.2563
02:57:03|2.25587
02:57:05|2.25682
02:57:06|2.25354
02:57:07|2.25429
02:57:08|2.25419
02:57:09|2.25354
02:57:10|2.25517
02:57:11|2.25517
02:57:12|2.25522
02:57:13|2.25574
02:57:14|2.25533
02:57:15|2.25768
02:57:16|2.25709
02:57:17|2.25784
02:57:18|2.25799
02:57:19|2.258
02:57:20|2.25816
02:57:21|2.25577
02:57:22|2.25476
02:57:23|2.25416
02:57:24|2.25478
02:57:25|2.25544
02:57:26|2.25393
02:57:27|2.2532
02:57:28|2.25313
02:57:29|2.25285
02:57:30|2.2526
02:57:32|2.25275
02:57:33|2.25275
02:57:34|2.25317
02:57:35|2.25431
02:57:37|2.25431
02:57:38|2.25272
02:57:39|2.2526
02:57:40|2.25306
02:57:42|2.2526
02:57:42|2.25259
02:57:43|2.25259
02:57:44|2.25364
02:57:45|2.25364
02:57:46|2.25364
02:57:48|2.2539
02:57:48|2.2539
02:57:49|2.25395
02:57:50|2.25395
02:57:51|2.25374
02:57:53|2.25334
02:57:53|2.25358
02:57:54|2.25324
02:57:55|2.25324
02:57:57|2.25376
02:57:57|2.25493
02:57:59|2.25493
02:57:59|2.25493
02:58:00|2.25684
02:58:01|2.25602
02:58:03|2.25504
02:58:03|2.25544
02:58:04|2.25493
02:58:06|2.25481
02:58:06|2.25481
02:58:07|2.25469
02:58:09|2.25404
02:58:10|2.25259
02:58:10|2.25279
02:58:12|2.253
02:58:12|2.253
02:58:14|2.253
02:58:14|2.253
02:58:16|2.25275
02:58:16|2.25122
02:58:17|2.2509
02:58:18|2.25001
02:58:20|2.24799
02:58:20|2.24657
02:58:22|2.24624
02:58:22|2.24551
02:58:23|2.24651
02:58:25|2.24652
02:58:25|2.24657
02:58:26|2.24862
02:58:28|2.24972
02:58:29|2.25188
02:58:29|2.25251
02:58:30|2.25131
02:58:33|2.24913
02:58:33|2.24796
02:58:35|2.24872
02:58:36|2.248
02:58:37|2.24798
02:58:38|2.24829
02:58:40|2.24829
02:58:40|2.24945
02:58:41|2.24948
02:58:43|2.25004
02:58:43|2.25006
02:58:45|2.25053
02:58:46|2.25055
02:58:47|2.25152
02:58:48|2.25208
02:58:49|2.25208
02:58:50|2.25251
02:58:51|2.25386
02:58:52|2.25455
02:58:53|2.25454
02:58:54|2.25454
02:58:55|2.25563
02:58:56|2.25699
02:58:57|2.25699
02:58:59|2.25686
02:58:59|2.25592
02:59:01|2.25592
02:59:02|2.25592
02:59:03|2.25653
02:59:03|2.25276
02:59:04|2.25192
02:59:05|2.25082
02:59:07|2.25054
02:59:08|2.25115
02:59:09|2.25076
02:59:10|2.25003
02:59:11|2.24975
02:59:12|2.24975
02:59:13|2.2493
02:59:14|2.24873
02:59:15|2.24873
02:59:16|2.24873
02:59:17|2.24913
02:59:19|2.25172
02:59:19|2.25211
02:59:21|2.25211
02:59:21|2.25102
02:59:23|2.25029
02:59:23|2.25216
02:59:25|2.25102
02:59:26|2.25146
02:59:27|2.25146
02:59:28|2.25145
02:59:29|2.25092
02:59:30|2.25117
02:59:31|2.25001
02:59:33|2.2506
02:59:34|2.25034
02:59:35|2.25049
02:59:36|2.25001
02:59:38|2.25001
02:59:39|2.25001
02:59:40|2.25018
02:59:41|2.25017
02:59:42|2.25017
02:59:43|2.25017
02:59:44|2.2511
02:59:46|2.25115
02:59:47|2.25115
02:59:48|2.25115
02:59:49|2.25115
02:59:50|2.25108
02:59:50|2.25019
02:59:51|2.25076
02:59:53|2.25115
02:59:53|2.25141
02:59:55|2.25119
02:59:56|2.25169
02:59:56|2.25169
02:59:57|2.25169
02:59:59|2.25108
03:00:00|2.24942
03:00:01|2.24819
03:00:01|2.24933
03:00:03|2.24945
03:00:03|2.25077
03:00:05|2.25185
03:00:06|2.25284
03:00:07|2.25274
03:00:08|2.2544
03:00:10|2.25622
03:00:11|2.25786
03:00:12|2.25766
03:00:12|2.25342
03:00:14|2.25274
03:00:15|2.25081
03:00:17|2.25044
03:00:17|2.25146
03:00:18|2.24938
03:00:19|2.24948
03:00:20|2.24958
03:00:22|2.24904
03:00:22|2.25345
03:00:23|2.25421
03:00:24|2.25393
03:00:25|2.25346
03:00:26|2.25534
03:00:28|2.25588
03:00:28|2.25395
03:00:29|2.25394
03:00:30|2.25395
03:00:31|2.25259
03:00:32|2.25242
03:00:34|2.25841
03:00:35|2.25998
03:00:37|2.25901
03:00:37|2.25767
03:00:38|2.25821
03:00:40|2.25763
03:00:41|2.25912
03:00:41|2.25943
03:00:43|2.25995
03:00:44|2.26261
03:00:45|2.26535
03:00:46|2.26629
03:00:47|2.26798
03:00:48|2.26749
03:00:49|2.26343
03:00:50|2.26523
03:00:51|2.26816
03:00:52|2.26634
03:00:54|2.2655
03:00:54|2.26614
03:00:55|2.26722
03:00:56|2.26616
03:00:57|2.26606
03:00:58|2.2641
03:00:59|2.26305
03:01:00|2.26379
03:01:01|2.26668
03:01:02|2.26579
03:01:03|2.26586
03:01:04|2.26629
03:01:05|2.2658
03:01:07|2.26564
03:01:08|2.26361
03:01:08|2.26214
03:01:10|2.26438
03:01:11|2.26438
03:01:12|2.26443
03:01:14|2.26347
03:01:14|2.26432
03:01:16|2.26475
03:01:16|2.2644
03:01:17|2.26505
03:01:19|2.26434
03:01:20|2.26605
03:01:20|2.26605
03:01:22|2.26605
03:01:23|2.26659
03:01:23|2.26692
03:01:25|2.26694
03:01:25|2.26612
03:01:26|2.26542
03:01:28|2.2661
03:01:28|2.265
03:01:29|2.26463
03:01:30|2.26285
03:01:31|2.26446
03:01:32|2.26443
03:01:34|2.26443
03:01:35|2.265
03:01:37|2.26438
03:01:38|2.26284
03:01:39|2.26238
03:01:40|2.25929
03:01:40|2.25852
03:01:42|2.25889
03:01:43|2.25968
03:01:44|2.26101
03:01:45|2.26185
03:01:46|2.2625
03:01:47|2.26061
03:01:48|2.26079
03:01:49|2.25976
03:01:49|2.25953
03:01:51|2.26076
03:01:52|2.25842
03:01:53|2.25786
03:01:54|2.25964
03:01:55|2.25882
03:01:56|2.2588
03:01:57|2.2588
03:01:58|2.25922
03:01:59|2.26
03:02:00|2.26
03:02:01|2.25806
03:02:02|2.25766
03:02:02|2.25821
03:02:04|2.25881
03:02:06|2.25863
03:02:07|2.25928
03:02:08|2.25971
03:02:10|2.26
03:02:10|2.26
03:02:11|2.26
03:02:13|2.26
03:02:13|2.259
03:02:14|2.2599
03:02:16|2.2599
03:02:17|2.25999
03:02:17|2.25999
03:02:18|2.25998
03:02:19|2.25998
03:02:20|2.26
03:02:22|2.25915
03:02:22|2.25758
03:02:24|2.25758
03:02:25|2.25768
03:02:25|2.25831
03:02:26|2.25832
03:02:27|2.25912
03:02:28|2.25875
03:02:29|2.25768
03:02:30|2.25739
03:02:31|2.25769
03:02:32|2.25769
03:02:33|2.25805
03:02:34|2.25805
03:02:36|2.25806
03:02:38|2.25769
03:02:39|2.25769
03:02:40|2.25649
03:02:41|2.25649
03:02:41|2.25638
03:02:43|2.25545
03:02:44|2.25357
03:02:46|2.25374
03:02:46|2.25384
03:02:47|2.25526
03:02:48|2.25659
03:02:49|2.25696
03:02:51|2.25869
03:02:51|2.25869
03:02:52|2.25497
03:02:53|2.25341
03:02:54|2.25352
03:02:55|2.25631
03:02:56|2.25632
03:02:57|2.25515
03:02:58|2.25607
03:02:59|2.25631
03:03:00|2.25537
03:03:01|2.25682
03:03:02|2.25682
03:03:03|2.2571
03:03:04|2.2571
03:03:05|2.2571
03:03:06|2.2571
03:03:08|2.25711
03:03:08|2.25711
03:03:09|2.25711
03:03:10|2.25633
03:03:11|2.25568
03:03:13|2.25644
03:03:14|2.25645
03:03:14|2.2571
03:03:15|2.25708
03:03:17|2.25733
03:03:17|2.25733
03:03:19|2.25937
03:03:20|2.2605
03:03:21|2.26214
03:03:22|2.26075
03:03:23|2.26019
03:03:25|2.26135
03:03:27|2.26471
03:03:27|2.26447
03:03:28|2.2637
03:03:29|2.26188
03:03:31|2.26202
03:03:31|2.26187
03:03:33|2.26234
03:03:33|2.26312
03:03:35|2.26283
03:03:35|2.26315
03:03:37|2.26263
03:03:39|2.2623
03:03:40|2.26264
03:03:41|2.26263
03:03:41|2.26263
03:03:42|2.26326
03:03:44|2.26373
03:03:45|2.26407
03:03:45|2.26409
03:03:46|2.26414
03:03:48|2.26446
03:03:48|2.26446
03:03:50|2.26446
03:03:50|2.2639
03:03:52|2.26444
03:03:52|2.26444
03:03:53|2.26445
03:03:54|2.26464
03:03:55|2.26579
03:03:57|2.26586
03:03:58|2.26586
03:03:58|2.266
03:04:00|2.26836
03:04:00|2.26896
03:04:01|2.26852
03:04:03|2.26556
03:04:04|2.2653
03:04:05|2.26431
03:04:06|2.26673
03:04:07|2.26547
03:04:09|2.26711
03:04:09|2.26711
03:04:10|2.26426
03:04:11|2.26337
03:04:12|2.26327
03:04:13|2.26393
03:04:14|2.26318
03:04:15|2.26355
03:04:16|2.26315
03:04:17|2.26444
03:04:18|2.26503
03:04:19|2.26501
03:04:21|2.26379
03:04:23|2.26107
03:04:23|2.26037
03:04:24|2.26037
03:04:25|2.25895
03:04:26|2.25936
03:04:28|2.26057
03:04:29|2.26057
03:04:30|2.26057
03:04:31|2.26057
03:04:32|2.25992
03:04:33|2.25948
03:04:34|2.25781
03:04:35|2.25736
03:04:35|2.25746
03:04:37|2.25817
03:04:38|2.25829
03:04:39|2.25829
03:04:39|2.25697
03:04:41|2.25497
03:04:43|2.25511
03:04:43|2.25833
03:04:44|2.25848
03:04:45|2.26022
03:04:47|2.25993
03:04:48|2.26011
03:04:49|2.26011
03:04:49|2.25841
03:04:51|2.2579
03:04:53|2.2572
03:04:53|2.25748
03:04:54|2.25758
03:04:56|2.25902
03:04:58|2.25968
03:04:59|2.25871
03:04:59|2.25968
03:05:00|2.25967
03:05:01|2.25957
03:05:03|2.25893
03:05:03|2.25893
03:05:04|2.25845
03:05:06|2.258
03:05:07|2.25942
03:05:07|2.26154
03:05:08|2.26343
03:05:09|2.26017
03:05:10|2.25942
03:05:11|2.26016
03:05:12|2.25852
03:05:13|2.25826
03:05:15|2.25758
03:05:16|2.25659
03:05:17|2.25557
03:05:17|2.25567
03:05:18|2.2564
03:05:19|2.25705
03:05:20|2.25682
03:05:21|2.25682
03:05:22|2.25624
03:05:24|2.2557
03:05:24|2.25503
03:05:25|2.25553
03:05:26|2.25268
03:05:27|2.25357
03:05:28|2.2527
03:05:30|2.25249
03:05:31|2.25332
03:05:31|2.25542
03:05:33|2.25691
03:05:34|2.25691
03:05:34|2.25691
03:05:35|2.2563
03:05:37|2.25227
03:05:38|2.25171
03:05:40|2.25252
03:05:41|2.25313
03:05:42|2.25265
03:05:44|2.2543
03:05:44|2.25346
03:05:46|2.2529
03:05:46|2.2529
03:05:48|2.25278
03:05:49|2.25427
03:05:51|2.25486
03:05:51|2.25468
03:05:52|2.25488
03:05:53|2.25491
03:05:55|2.25493
03:05:55|2.25492
03:05:56|2.25492
03:05:57|2.25459
03:05:58|2.25459
03:06:00|2.25449
03:06:01|2.25325
03:06:02|2.25456
03:06:03|2.25456
03:06:04|2.25456
03:06:05|2.25588
03:06:06|2.25557
03:06:07|2.25586
03:06:08|2.25539
03:06:09|2.25559
03:06:10|2.25559
03:06:12|2.25685
03:06:12|2.25619
03:06:14|2.25619
03:06:14|2.25355
03:06:16|2.25439
03:06:17|2.25439
03:06:18|2.25498
03:06:19|2.25458
03:06:20|2.25489
03:06:21|2.25219
03:06:22|2.25461
03:06:24|2.25402
03:06:24|2.25402
03:06:25|2.25402
03:06:26|2.25402
03:06:28|2.2548
03:06:28|2.25252
03:06:29|2.25349
03:06:30|2.25344
03:06:32|2.25244
03:06:33|2.25244
03:06:33|2.25244
03:06:34|2.25252
03:06:35|2.25251
03:06:37|2.25218
03:06:38|2.25262
03:06:39|2.25149
03:06:40|2.25
03:06:41|2.25
03:06:43|2.25
03:06:45|2.25121
03:06:46|2.25022
03:06:47|2.25001
03:06:49|2.25
03:06:50|2.25001
03:06:51|2.25001
03:06:52|2.25
03:06:53|2.24892
03:06:54|2.24803
03:06:55|2.24964
03:06:56|2.24937
03:06:57|2.24905
03:06:58|2.24821
03:06:59|2.25041
03:07:00|2.25201
03:07:02|2.25201
03:07:02|2.2509
03:07:03|2.25165
03:07:05|2.25164
03:07:06|2.25165
03:07:06|2.25165
03:07:08|2.25015
03:07:09|2.25
03:07:09|2.25107
03:07:10|2.25108
03:07:11|2.25108
03:07:12|2.2501
03:07:13|2.25142
03:07:15|2.25342
03:07:16|2.25427
03:07:16|2.25476
03:07:17|2.25476
03:07:18|2.25488
03:07:19|2.25394
03:07:20|2.25396
03:07:21|2.25266
03:07:22|2.25261
03:07:23|2.25261
03:07:24|2.25406
03:07:26|2.25477
03:07:26|2.25442
03:07:27|2.25418
03:07:29|2.25418
03:07:29|2.25389
03:07:31|2.25319
03:07:32|2.25404
03:07:33|2.25404
03:07:33|2.25404
03:07:35|2.25386
03:07:35|2.25386
03:07:37|2.25307
03:07:38|2.25439
03:07:38|2.25439
03:07:40|2.25384
03:07:42|2.25439
03:07:43|2.25481
03:07:44|2.25481
03:07:45|2.255
03:07:46|2.25451
03:07:48|2.25382
03:07:48|2.25382
03:07:49|2.2546
03:07:50|2.25499
03:07:51|2.25439
03:07:53|2.25335
03:07:54|2.25335
03:07:55|2.25335
03:07:57|2.255
03:07:57|2.255
03:07:58|2.25436
03:07:59|2.255
03:08:00|2.25588
03:08:01|2.25635
03:08:03|2.25835
03:08:04|2.25919
03:08:05|2.25821
03:08:05|2.25552
03:08:07|2.25577
03:08:08|2.2559
03:08:09|2.25637
03:08:10|2.25637
03:08:11|2.25637
03:08:11|2.25802
03:08:13|2.25802
03:08:14|2.25737
03:08:15|2.25737
03:08:16|2.25737
03:08:17|2.2566
03:08:18|2.25592
03:08:19|2.25592
03:08:20|2.25596
03:08:21|2.25596
03:08:22|2.25595
03:08:23|2.25595
03:08:24|2.25595
03:08:26|2.25675
03:08:26|2.25599
03:08:27|2.25599
03:08:29|2.25599
03:08:29|2.2554
03:08:30|2.25354
03:08:31|2.25546
03:08:32|2.25623
03:08:33|2.25698
03:08:35|2.25699
03:08:36|2.25699
03:08:36|2.2579
03:08:37|2.25628
03:08:38|2.25669
03:08:39|2.25801
03:08:42|2.25763
03:08:43|2.25745
03:08:45|2.25768
03:08:45|2.25768
03:08:46|2.25801
03:08:48|2.25943
03:08:48|2.26047
03:08:49|2.26006
03:08:50|2.26006
03:08:51|2.25975
03:08:53|2.26277
03:08:54|2.26284
03:08:55|2.2622
03:08:56|2.2622
03:08:57|2.2622
03:08:58|2.26219
03:09:00|2.26582
03:09:01|2.26704
03:09:01|2.26735
03:09:03|2.26741
03:09:04|2.26693
03:09:05|2.26606
03:09:06|2.26685
03:09:06|2.26696
03:09:07|2.267
03:09:08|2.26741
03:09:09|2.26676
03:09:11|2.26873
03:09:12|2.26442
03:09:13|2.26377
03:09:14|2.2646
03:09:15|2.26341
03:09:16|2.26248
03:09:17|2.261
03:09:18|2.26259
03:09:19|2.26412
03:09:20|2.26249
03:09:21|2.26373
03:09:22|2.26528
03:09:23|2.26621
03:09:24|2.26621
03:09:25|2.26527
03:09:27|2.26466
03:09:28|2.26322
03:09:29|2.26298
03:09:30|2.26126
03:09:31|2.26101
03:09:32|2.26108
03:09:33|2.26053
03:09:34|2.26177
03:09:35|2.26203
03:09:36|2.26263
03:09:37|2.26263
03:09:38|2.26305
03:09:39|2.26213
03:09:40|2.26039
03:09:41|2.26034
03:09:41|2.26038
03:09:43|2.25897
03:09:43|2.25967
03:09:46|2.25813
03:09:47|2.25776
03:09:48|2.25783
03:09:49|2.25783
03:09:50|2.25763
03:09:52|2.25934
03:09:52|2.26188
03:09:53|2.25914
03:09:54|2.25858
03:09:55|2.25858
03:09:56|2.25858
03:09:57|2.25715
03:09:58|2.25554
03:09:59|2.25522
03:10:00|2.2585
03:10:01|2.25923
03:10:02|2.26
03:10:03|2.25789
03:10:04|2.25774
03:10:06|2.25774
03:10:07|2.25733
03:10:08|2.25888
03:10:09|2.25887
03:10:10|2.25704
03:10:11|2.25785
03:10:12|2.25785
03:10:13|2.26
03:10:14|2.26045
03:10:16|2.26009
03:10:17|2.2606
03:10:18|2.25984
03:10:19|2.25935
03:10:20|2.25987
03:10:21|2.26035
03:10:22|2.26035
03:10:23|2.26066
03:10:25|2.26136
03:10:25|2.26136
03:10:26|2.26098
03:10:27|2.26116
03:10:28|2.26288
03:10:29|2.26021
03:10:31|2.26021
03:10:31|2.25988
03:10:32|2.2585
03:10:33|2.25882
03:10:34|2.25816
03:10:36|2.25865
03:10:37|2.25865
03:10:38|2.25865
03:10:39|2.25865
03:10:40|2.25673
03:10:41|2.25577
03:10:42|2.25577
03:10:43|2.25427
03:10:45|2.25472
03:10:45|2.25472
03:10:46|2.25508
03:10:47|2.25683
03:10:49|2.25644
03:10:49|2.25644
03:10:50|2.25661
03:10:52|2.25661
03:10:53|2.25521
03:10:54|2.25509
03:10:55|2.25509
03:10:56|2.254
03:10:57|2.254
03:10:57|2.254
03:10:59|2.25506
03:11:00|2.25547
03:11:02|2.25558
03:11:02|2.25627
03:11:03|2.25583
03:11:04|2.25583
03:11:05|2.25515
03:11:06|2.25475
03:11:07|2.25411
03:11:08|2.25411
03:11:10|2.25411
03:11:10|2.25515
03:11:11|2.25484
03:11:13|2.25415
03:11:14|2.25411
03:11:16|2.25411
03:11:17|2.25474
03:11:17|2.25474
03:11:18|2.25475
03:11:19|2.25471
03:11:21|2.25435
03:11:21|2.25404
03:11:22|2.25431
03:11:23|2.25518
03:11:24|2.25518
03:11:25|2.25483
03:11:26|2.2548
03:11:27|2.2537
03:11:28|2.2525
03:11:29|2.2525
03:11:30|2.25251
03:11:31|2.25251
03:11:32|2.25158
03:11:34|2.25303
03:11:34|2.25241
03:11:35|2.25194
03:11:36|2.2527
03:11:38|2.25288
03:11:38|2.25199
03:11:39|2.25199
03:11:40|2.25022
03:11:42|2.24899
03:11:43|2.2495
03:11:44|2.2495
03:11:46|2.25108
03:11:47|2.25084
03:11:48|2.2505
03:11:50|2.25231
03:11:50|2.25231
03:11:51|2.25231
03:11:52|2.25291
03:11:53|2.2532
03:11:55|2.2532
03:11:56|2.25258
03:11:57|2.25233
03:11:57|2.25257
03:11:59|2.25257
03:12:01|2.25186
03:12:01|2.25186
03:12:03|2.25218
03:12:03|2.25218
03:12:05|2.25201
03:12:06|2.25201
03:12:07|2.25236
03:12:08|2.25308
03:12:09|2.25287
03:12:10|2.25322
03:12:10|2.25653
03:12:11|2.25462
03:12:13|2.25423
03:12:14|2.25448
03:12:15|2.25448
03:12:16|2.25395
03:12:17|2.25395
03:12:17|2.25367
03:12:20|2.25532
03:12:20|2.25532
03:12:21|2.25532
03:12:22|2.25482
03:12:23|2.25448
03:12:24|2.25448
03:12:25|2.25448
03:12:26|2.25357
03:12:27|2.25246
03:12:29|2.25066
03:12:29|2.251
03:12:30|2.25102
03:12:31|2.25
03:12:32|2.24868
03:12:34|2.24835
03:12:35|2.24835
03:12:36|2.24714
03:12:37|2.24826
03:12:38|2.24919
03:12:39|2.24863
03:12:40|2.24995
03:12:41|2.24994
03:12:42|2.24994
03:12:43|2.24864
03:12:44|2.24864
03:12:45|2.25093
03:12:46|2.25237
03:12:47|2.25238
03:12:48|2.2524
03:12:49|2.25189
03:12:50|2.25236
03:12:51|2.25189
03:12:52|2.25145
03:12:53|2.24982
03:12:54|2.25
03:12:55|2.24955
03:12:56|2.24978
03:12:57|2.25021
03:12:58|2.25039
03:12:59|2.25082
03:13:00|2.24993
03:13:01|2.25144
03:13:02|2.25144
03:13:03|2.25143
03:13:04|2.25159
03:13:05|2.2524
03:13:06|2.25136
03:13:07|2.25038
03:13:08|2.25122
03:13:09|2.25122
03:13:10|2.25084
03:13:11|2.25003
03:13:12|2.25003
03:13:13|2.25082
03:13:14|2.24981
03:13:15|2.25092
03:13:16|2.25092
03:13:17|2.25084
03:13:18|2.25052
03:13:19|2.24849
03:13:20|2.24918
03:13:21|2.24917
03:13:22|2.24991
03:13:23|2.24991
03:13:24|2.24931
03:13:25|2.24871
03:13:26|2.24871
03:13:27|2.24871
03:13:28|2.24871
03:13:29|2.24993
03:13:30|2.24955
03:13:31|2.25003
03:13:32|2.24902
03:13:34|2.24947
03:13:35|2.24963
03:13:36|2.24989
03:13:37|2.24941
03:13:38|2.24999
03:13:39|2.24999
03:13:40|2.24956
03:13:41|2.24916
03:13:42|2.24981
03:13:43|2.24981
03:13:44|2.24981
03:13:45|2.24873
03:13:46|2.24871
03:13:48|2.24872
03:13:50|2.24871
03:13:51|2.24723
03:13:53|2.24723
03:13:53|2.24724
03:13:56|2.24916
03:13:56|2.24958
03:13:57|2.24922
03:13:58|2.24922
03:13:59|2.24847
03:14:01|2.24847
03:14:02|2.24921
03:14:03|2.24972
03:14:04|2.24938
03:14:05|2.24928
03:14:06|2.24928
03:14:07|2.24891
03:14:08|2.24972
03:14:09|2.2479
03:14:10|2.24818
03:14:11|2.24818
03:14:12|2.24818
03:14:13|2.24872
03:14:14|2.24872
03:14:15|2.24881
03:14:16|2.24841
03:14:18|2.24868
03:14:19|2.24784
03:14:20|2.24735
03:14:21|2.24735
03:14:22|2.24723
03:14:23|2.24747
03:14:23|2.24698
03:14:25|2.24698
03:14:26|2.24676
03:14:26|2.24673
03:14:28|2.24657
03:14:29|2.24617
03:14:30|2.24424
03:14:31|2.24182
03:14:32|2.24218
03:14:33|2.24328
03:14:34|2.24625
03:14:35|2.24773
03:14:36|2.24773
03:14:37|2.24497
03:14:38|2.24438
03:14:39|2.24383
03:14:40|2.24389
03:14:42|2.2456
03:14:42|2.2456
03:14:44|2.2446
03:14:44|2.24339
03:14:46|2.24348
03:14:46|2.24243
03:14:49|2.24477
03:14:50|2.24355
03:14:52|2.24453
03:14:52|2.24443
03:14:54|2.24478
03:14:56|2.24645
03:14:56|2.24645
03:14:58|2.24645
03:14:59|2.24639
03:15:00|2.24754
03:15:01|2.24744
03:15:02|2.24684
03:15:03|2.2477
03:15:05|2.24821
03:15:05|2.24731
03:15:07|2.248
03:15:07|2.24863
03:15:09|2.24737
03:15:10|2.24745
03:15:11|2.24744
03:15:12|2.24771
03:15:13|2.2482
03:15:14|2.24812
03:15:15|2.24884
03:15:16|2.24864
03:15:17|2.24864
03:15:19|2.248
03:15:19|2.24868
03:15:20|2.24915
03:15:22|2.24915
03:15:22|2.24915
03:15:23|2.24977
03:15:24|2.24997
03:15:25|2.24967
03:15:26|2.2495
03:15:27|2.24934
03:15:28|2.24919
03:15:29|2.24996
03:15:30|2.24944
03:15:31|2.24944
03:15:33|2.24944
03:15:33|2.24944
03:15:35|2.24967
03:15:36|2.24896
03:15:37|2.24848
03:15:38|2.24848
03:15:39|2.24964
03:15:40|2.24964
03:15:41|2.24921
03:15:42|2.2472
03:15:43|2.2456
03:15:44|2.24508
03:15:45|2.24433
03:15:46|2.24433
03:15:47|2.24433
03:15:48|2.24612
03:15:49|2.24566
03:15:51|2.2449
03:15:52|2.24482
03:15:52|2.24455
03:15:54|2.24434
03:15:55|2.24464
03:15:56|2.24565
03:15:57|2.24505
03:15:58|2.24546
03:15:59|2.24478
03:16:00|2.24677
03:16:02|2.24618
03:16:02|2.245
03:16:03|2.24443
03:16:04|2.24489
03:16:05|2.24489
03:16:07|2.24446
03:16:07|2.24433
03:16:09|2.24414
03:16:09|2.24414
03:16:11|2.24356
03:16:11|2.24375
03:16:12|2.24277
03:16:13|2.24277
03:16:15|2.24277
03:16:15|2.24164
03:16:16|2.24
03:16:18|2.2376
03:16:19|2.23757
03:16:19|2.23904
03:16:20|2.23935
03:16:22|2.23861
03:16:22|2.23852
03:16:23|2.23911
03:16:24|2.23849
03:16:26|2.23796
03:16:27|2.23984
03:16:27|2.23875
03:16:29|2.23903
03:16:30|2.23784
03:16:31|2.23885
03:16:32|2.23925
03:16:33|2.23926
03:16:35|2.23997
03:16:36|2.23889
03:16:36|2.23976
03:16:37|2.239
03:16:39|2.23917
03:16:39|2.23871
03:16:40|2.23929
03:16:41|2.23929
03:16:42|2.2392
03:16:44|2.23921
03:16:45|2.23917
03:16:46|2.23917
03:16:46|2.23711
03:16:48|2.23812
03:16:49|2.2391
03:16:51|2.23877
03:16:51|2.23877
03:16:53|2.23999
03:16:54|2.23952
03:16:55|2.23909
03:16:55|2.2385
03:16:57|2.23885
03:16:58|2.23845
03:16:59|2.23869
03:17:00|2.23869
03:17:00|2.23877
03:17:02|2.23983
03:17:02|2.23921
03:17:04|2.23927
03:17:05|2.24069
03:17:06|2.24128
03:17:07|2.24255
03:17:07|2.24408
03:17:09|2.24488
03:17:10|2.24571
03:17:11|2.24477
03:17:12|2.24323
03:17:13|2.24225
03:17:14|2.2416
03:17:15|2.23995
03:17:16|2.23995
03:17:17|2.24131
03:17:18|2.24216
03:17:19|2.2421
03:17:20|2.24209
03:17:21|2.24172
03:17:22|2.24328
03:17:23|2.24328
03:17:24|2.24233
03:17:26|2.24233
03:17:26|2.24327
03:17:27|2.24399
03:17:28|2.2436
03:17:30|2.2436
03:17:31|2.2436
03:17:33|2.24234
03:17:33|2.24234
03:17:35|2.24235
03:17:36|2.24235
03:17:36|2.24286
03:17:37|2.24218
03:17:39|2.24241
03:17:40|2.24252
03:17:40|2.24252
03:17:41|2.2442
03:17:42|2.24446
03:17:44|2.24457
03:17:44|2.24484
03:17:45|2.24484
03:17:47|2.24504
03:17:47|2.24556
03:17:49|2.24518
03:17:50|2.24592
03:17:52|2.24696
03:17:53|2.24701
03:17:53|2.24661
03:17:54|2.24556
03:17:56|2.24355
03:17:57|2.24307
03:17:57|2.24307
03:17:59|2.24472
03:18:01|2.2433
03:18:01|2.24319
03:18:02|2.24372
03:18:03|2.24372
03:18:04|2.24372
03:18:06|2.24475
03:18:07|2.24475
03:18:08|2.24457
03:18:09|2.24457
03:18:10|2.24452
03:18:12|2.24455
03:18:12|2.2437
03:18:13|2.24328
03:18:14|2.24373
03:18:15|2.24371
03:18:17|2.243
03:18:17|2.24205
03:18:19|2.24155
03:18:19|2.24206
03:18:21|2.2425
03:18:21|2.24264
03:18:23|2.24288
03:18:23|2.24077
03:18:24|2.24145
03:18:26|2.24161
03:18:26|2.24161
03:18:28|2.24098
03:18:28|2.24162
03:18:29|2.24121
03:18:31|2.24116
03:18:32|2.23867
03:18:33|2.23841
03:18:33|2.238
03:18:35|2.23701
03:18:35|2.23614
03:18:37|2.23607
03:18:38|2.236
03:18:39|2.23614
03:18:39|2.23846
03:18:40|2.23798
03:18:42|2.23777
03:18:42|2.23813
03:18:44|2.23723
03:18:44|2.23671
03:18:45|2.23795
03:18:47|2.23794
03:18:47|2.23859
03:18:48|2.23927
03:18:49|2.23889
03:18:50|2.23871
03:18:52|2.23758
03:18:53|2.23807
03:18:54|2.23934
03:18:56|2.24
03:18:57|2.23943
03:18:58|2.24004
03:18:59|2.24004
03:19:00|2.23817
03:19:01|2.23679
03:19:02|2.23803
03:19:03|2.23872
03:19:04|2.23873
03:19:06|2.23873
03:19:06|2.23889
03:19:08|2.23838
03:19:09|2.23838
03:19:09|2.23873
03:19:10|2.24015
03:19:12|2.241
03:19:13|2.24107
03:19:14|2.23929
03:19:15|2.23929
03:19:16|2.23929
03:19:17|2.23929
03:19:18|2.24053
03:19:19|2.24054
03:19:20|2.24002
03:19:21|2.24003
03:19:22|2.24257
03:19:24|2.24043
03:19:24|2.24089
03:19:25|2.24129
03:19:27|2.24129
03:19:28|2.24086
03:19:29|2.24055
03:19:30|2.24129
03:19:31|2.24116
03:19:32|2.24116
03:19:33|2.24267
03:19:34|2.24247
03:19:35|2.24266
03:19:36|2.24409
03:19:37|2.2446
03:19:38|2.24469
03:19:40|2.24645
03:19:41|2.24645
03:19:42|2.24881
03:19:43|2.24893
03:19:44|2.24977
03:19:45|2.24999
03:19:46|2.24999
03:19:47|2.24931
03:19:48|2.24981
03:19:49|2.25083
03:19:50|2.25166
03:19:51|2.25098
03:19:52|2.25218
03:19:54|2.25287
03:19:54|2.25286
03:19:56|2.25218
03:19:57|2.25269
03:19:59|2.25286
03:19:59|2.25215
03:20:01|2.25167
03:20:01|2.25102
03:20:03|2.24831
03:20:04|2.24683
03:20:05|2.24716
03:20:06|2.2463
03:20:07|2.24673
03:20:08|2.24491
03:20:10|2.24484
03:20:11|2.24632
03:20:12|2.24577
03:20:13|2.24613
03:20:14|2.24613
03:20:15|2.24475
03:20:16|2.24345
03:20:17|2.24497
03:20:18|2.24497
03:20:20|2.24497
03:20:21|2.24665
03:20:22|2.24804
03:20:23|2.25014
03:20:24|2.25144
03:20:25|2.252
03:20:26|2.25315
03:20:27|2.25174
03:20:28|2.25185
03:20:28|2.24914
03:20:30|2.24877
03:20:31|2.25069
03:20:32|2.25026
03:20:33|2.24936
03:20:34|2.24958
03:20:35|2.24958
03:20:36|2.2491
03:20:37|2.24951
03:20:38|2.24882
03:20:39|2.24625
03:20:40|2.24695
03:20:41|2.24703
03:20:42|2.24681
03:20:43|2.24577
03:20:44|2.24433
03:20:45|2.24434
03:20:46|2.24492
03:20:47|2.24477
03:20:48|2.24409
03:20:49|2.24496
03:20:49|2.24832
03:20:51|2.24981
03:20:52|2.24934
03:20:52|2.24915
03:20:55|2.24874
03:20:55|2.24874
03:20:57|2.2473
03:20:59|2.24679
03:21:00|2.24679
03:21:01|2.24679
03:21:02|2.24679
03:21:04|2.24679
03:21:05|2.24566
03:21:06|2.2446
03:21:07|2.24609
03:21:07|2.24679
03:21:09|2.24565
03:21:10|2.24565
03:21:11|2.24638
03:21:12|2.24563
03:21:12|2.24392
03:21:13|2.2431
03:21:15|2.2431
03:21:16|2.24472
03:21:17|2.24575
03:21:18|2.24833
03:21:20|2.24751
03:21:21|2.24719
03:21:22|2.24671
03:21:23|2.24635
03:21:25|2.24694
03:21:25|2.24694
03:21:26|2.24694
03:21:27|2.24694
03:21:28|2.24695
03:21:29|2.24695
03:21:30|2.24695
03:21:31|2.24695
03:21:33|2.24578
03:21:33|2.24432
03:21:34|2.24411
03:21:35|2.24411
03:21:36|2.2444
03:21:37|2.2444
03:21:39|2.2444
03:21:39|2.24506
03:21:40|2.24424
03:21:41|2.24374
03:21:42|2.24413
03:21:44|2.24411
03:21:44|2.24465
03:21:45|2.24465
03:21:47|2.24454
03:21:47|2.24457
03:21:49|2.24449
03:21:49|2.24375
03:21:51|2.24319
03:21:51|2.24341
03:21:52|2.24341
03:21:54|2.24341
03:21:54|2.24206
03:21:57|2.23848
03:21:57|2.23808
03:21:58|2.23879
03:22:00|2.24285
03:22:01|2.24368
03:22:02|2.24355
03:22:03|2.24205
03:22:05|2.24306
03:22:05|2.24306
03:22:06|2.24306
03:22:07|2.24195
03:22:09|2.24248
03:22:10|2.24248
03:22:11|2.2412
03:22:12|2.24067
03:22:13|2.24067
03:22:14|2.24067
03:22:15|2.24136
03:22:17|2.24066
03:22:17|2.24055
03:22:18|2.24055
03:22:19|2.24055
03:22:20|2.24001
03:22:21|2.24012
03:22:22|2.2394
03:22:23|2.23804
03:22:24|2.23804
03:22:25|2.23814
03:22:26|2.23932
03:22:27|2.23905
03:22:28|2.23905
03:22:29|2.23905
03:22:30|2.23906
03:22:31|2.24
03:22:33|2.24072
03:22:33|2.24077
03:22:34|2.24077
03:22:35|2.24077
03:22:36|2.24114
03:22:37|2.24134
03:22:39|2.24135
03:22:39|2.24135
03:22:40|2.24135
03:22:41|2.24102
03:22:42|2.24113
03:22:43|2.24136
03:22:45|2.24101
03:22:45|2.24065
03:22:46|2.24069
03:22:47|2.24069
03:22:49|2.24101
03:22:51|2.2409
03:22:51|2.24089
03:22:52|2.24136
03:22:53|2.24232
03:22:54|2.24324
03:22:56|2.24426
03:22:58|2.24436
03:22:59|2.24436
03:23:00|2.24436
03:23:01|2.24436
03:23:03|2.24548
03:23:03|2.24653
03:23:04|2.24651
03:23:05|2.24539
03:23:06|2.24539
03:23:07|2.24572
03:23:08|2.24572
03:23:10|2.24764
03:23:11|2.24764
03:23:12|2.24764
03:23:13|2.24544
03:23:14|2.2458
03:23:15|2.24485
03:23:16|2.24427
03:23:17|2.24427
03:23:18|2.24427
03:23:19|2.2449
03:23:20|2.24647
03:23:21|2.24648
03:23:22|2.24648
03:23:23|2.24578
03:23:24|2.24498
03:23:25|2.24525
03:23:26|2.24489
03:23:27|2.24616
03:23:28|2.24795
03:23:29|2.24795
03:23:30|2.2472
03:23:31|2.2472
03:23:32|2.24604
03:23:33|2.24604
03:23:34|2.2472
03:23:35|2.2472
03:23:36|2.2472
03:23:37|2.2472
03:23:38|2.2472
03:23:39|2.2472
03:23:40|2.24719
03:23:41|2.24606
03:23:43|2.24495
03:23:44|2.24572
03:23:44|2.24554
03:23:45|2.2454
03:23:47|2.24487
03:23:48|2.24487
03:23:48|2.24448
03:23:50|2.24447
03:23:50|2.24448
03:23:52|2.24328
03:23:53|2.2435
03:23:54|2.24264
03:23:54|2.24494
03:23:56|2.2457
03:23:57|2.2457
03:23:59|2.24831
03:23:59|2.24799
03:24:01|2.24905
03:24:02|2.24887
03:24:03|2.24887
03:24:03|2.24999
03:24:06|2.25279
03:24:06|2.25349
03:24:07|2.25364
03:24:08|2.25417
03:24:09|2.25731
03:24:10|2.26
03:24:12|2.25709
03:24:12|2.25661
03:24:13|2.25567
03:24:14|2.25624
03:24:15|2.25662
03:24:16|2.25602
03:24:17|2.25552
03:24:18|2.25713
03:24:19|2.25698
03:24:20|2.25639
03:24:22|2.25589
03:24:22|2.25753
03:24:23|2.25787
03:24:24|2.25647
03:24:25|2.25804
03:24:28|2.25988
03:24:29|2.26068
03:24:30|2.26174
03:24:31|2.25998
03:24:32|2.25929
03:24:33|2.25994
03:24:34|2.26012
03:24:35|2.25944
03:24:37|2.2584
03:24:37|2.25757
03:24:39|2.25779
03:24:39|2.25779
03:24:40|2.25779
03:24:41|2.25612
03:24:42|2.2539
03:24:44|2.25366
03:24:44|2.25396
03:24:45|2.25358
03:24:46|2.25623
03:24:48|2.25547
03:24:48|2.25483
03:24:50|2.25437
03:24:51|2.2537
03:24:52|2.2537
03:24:52|2.2516
03:24:54|2.25322
03:24:54|2.25418
03:24:55|2.25374
03:24:57|2.25374
03:24:58|2.25288
03:25:00|2.2523
03:25:00|2.25354
03:25:01|2.25422
03:25:03|2.2535
03:25:05|2.25245
03:25:06|2.25269
03:25:07|2.25556
03:25:08|2.25549
03:25:10|2.25615
03:25:11|2.2549
03:25:12|2.255
03:25:13|2.25533
03:25:14|2.25441
03:25:15|2.25454
03:25:16|2.25398
03:25:17|2.25397
03:25:18|2.25397
03:25:19|2.25344
03:25:20|2.252
03:25:21|2.252
03:25:22|2.25201
03:25:23|2.25266
03:25:24|2.25266
03:25:25|2.25286
03:25:26|2.25286
03:25:27|2.25099
03:25:29|2.25099
03:25:30|2.25081
03:25:31|2.25345
03:25:32|2.25345
03:25:33|2.25233
03:25:33|2.25154
03:25:35|2.25154
03:25:37|2.25243
03:25:37|2.25457
03:25:38|2.25432
03:25:39|2.25432
03:25:40|2.25432
03:25:41|2.25382
03:25:43|2.2531
03:25:43|2.25256
03:25:44|2.25386
03:25:45|2.25577
03:25:46|2.25664
03:25:47|2.25535
03:25:48|2.25535
03:25:49|2.25662
03:25:50|2.25462
03:25:52|2.25525
03:25:53|2.25525
03:25:55|2.25588
03:25:55|2.25431
03:25:56|2.2537
03:25:57|2.2537
03:25:59|2.2537
03:25:59|2.2537
03:26:01|2.2537
03:26:02|2.25458
03:26:02|2.25563
03:26:03|2.25563
03:26:06|2.25599
03:26:07|2.25626
03:26:09|2.25615
03:26:09|2.25624
03:26:10|2.2557
03:26:11|2.2557
03:26:12|2.25656
03:26:13|2.2584
03:26:14|2.2598
03:26:16|2.25827
03:26:17|2.25841
03:26:18|2.25841
03:26:19|2.25841
03:26:20|2.25827
03:26:21|2.25967
03:26:22|2.25902
03:26:23|2.25894
03:26:24|2.25894
03:26:25|2.25934
03:26:26|2.25742
03:26:27|2.25739
03:26:28|2.2564
03:26:30|2.25484
03:26:31|2.25383
03:26:31|2.254
03:26:33|2.25288
03:26:33|2.25212
03:26:34|2.25244
03:26:35|2.25199
03:26:37|2.25226
03:26:38|2.25391
03:26:39|2.25319
03:26:39|2.25232
03:26:42|2.25221
03:26:42|2.25307
03:26:43|2.25311
03:26:44|2.25434
03:26:45|2.25545
03:26:46|2.25545
03:26:47|2.2538
03:26:48|2.25363
03:26:50|2.25363
03:26:50|2.25363
03:26:51|2.25173
03:26:52|2.25221
03:26:54|2.25115
03:26:55|2.25111
03:26:56|2.25111
03:26:57|2.25184
03:26:58|2.25237
03:26:59|2.25237
03:27:01|2.25237
03:27:02|2.25457
03:27:03|2.25399
03:27:04|2.25399
03:27:06|2.2532
03:27:07|2.25319
03:27:08|2.25247
03:27:09|2.25128
03:27:10|2.25128
03:27:11|2.25128
03:27:12|2.25265
03:27:13|2.25265
03:27:14|2.25282
03:27:15|2.25282
03:27:16|2.25282
03:27:17|2.25147
03:27:18|2.25179
03:27:19|2.25179
03:27:20|2.25179
03:27:21|2.25106
03:27:22|2.25066
03:27:23|2.25115
03:27:24|2.25179
03:27:26|2.25081
03:27:27|2.25066
03:27:28|2.25066
03:27:29|2.25013
03:27:31|2.2513
03:27:31|2.25166
03:27:32|2.25073
03:27:34|2.25073
03:27:34|2.25073
03:27:35|2.25066
03:27:36|2.25077
03:27:37|2.25077
03:27:38|2.25077
03:27:39|2.25063
03:27:40|2.25074
03:27:41|2.2506
03:27:42|2.25001
03:27:44|2.25063
03:27:45|2.25063
03:27:46|2.25077
03:27:47|2.25009
03:27:48|2.25051
03:27:49|2.25051
03:27:50|2.24866
03:27:51|2.24798
03:27:53|2.24865
03:27:54|2.24799
03:27:55|2.24801
03:27:55|2.24697
03:27:56|2.24718
03:27:57|2.24718
03:27:59|2.24558
03:28:00|2.24969
03:28:01|2.24858
03:28:03|2.24847
03:28:03|2.24819
03:28:05|2.24731
03:28:06|2.24636
03:28:08|2.24636
03:28:09|2.24636
03:28:10|2.24644
03:28:11|2.24681
03:28:12|2.24581
03:28:13|2.24581
03:28:14|2.24629
03:28:15|2.24687
03:28:16|2.24566
03:28:17|2.246
03:28:18|2.246
03:28:19|2.246
03:28:20|2.246
03:28:21|2.246
03:28:21|2.246
03:28:23|2.246
03:28:24|2.24599
03:28:25|2.24595
03:28:26|2.24561
03:28:27|2.24523
03:28:28|2.24504
03:28:30|2.24682
03:28:30|2.24689
03:28:31|2.24802
03:28:32|2.24649
03:28:34|2.24546
03:28:34|2.24563
03:28:36|2.24628
03:28:37|2.2462
03:28:38|2.24691
03:28:39|2.24698
03:28:40|2.24755
03:28:41|2.24764
03:28:42|2.24714
03:28:43|2.24564
03:28:44|2.24564
03:28:46|2.24543
03:28:47|2.24543
03:28:47|2.24543
03:28:48|2.245
03:28:49|2.24424
03:28:50|2.24424
03:28:51|2.24225
03:28:52|2.24289
03:28:53|2.24247
03:28:54|2.24193
03:28:55|2.24264
03:28:56|2.24238
03:28:57|2.2419
03:28:58|2.2419
03:28:59|2.2419
03:29:00|2.2419
03:29:02|2.2419
03:29:02|2.2419
03:29:04|2.24077
03:29:05|2.24149
03:29:07|2.24117
03:29:08|2.2401
03:29:09|2.24147
03:29:10|2.24147
03:29:11|2.24357
03:29:13|2.24298
03:29:14|2.24508
03:29:15|2.24713
03:29:16|2.24707
03:29:17|2.24642
03:29:18|2.24582
03:29:19|2.24631
03:29:20|2.24815
03:29:21|2.24864
03:29:22|2.24572
03:29:23|2.24521
03:29:24|2.24503
03:29:26|2.24568
03:29:26|2.2453
03:29:28|2.24558
03:29:29|2.24558
03:29:30|2.24626
03:29:31|2.24656
03:29:32|2.24783
03:29:33|2.24665
03:29:34|2.24665
03:29:35|2.24665
03:29:36|2.24792
03:29:37|2.2478
03:29:38|2.24889
03:29:39|2.24706
03:29:40|2.24922
03:29:41|2.25006
03:29:42|2.25027
03:29:43|2.25035
03:29:45|2.24934
03:29:45|2.24979
03:29:46|2.25072
03:29:47|2.25052
03:29:48|2.2513
03:29:49|2.25135
03:29:50|2.25204
03:29:51|2.25157
03:29:52|2.25042
03:29:54|2.25042
03:29:54|2.24962
03:29:55|2.24946
03:29:56|2.24924
03:29:57|2.24924
03:29:58|2.2499
03:29:59|2.24945
03:30:00|2.25001
03:30:01|2.25049
03:30:03|2.25037
03:30:05|2.25046
03:30:06|2.25128
03:30:07|2.25166
03:30:08|2.2519
03:30:08|2.25246
03:30:10|2.25249
03:30:10|2.2537
03:30:12|2.25421
03:30:12|2.25421
03:30:14|2.25595
03:30:15|2.25631
03:30:16|2.25674
03:30:17|2.25701
03:30:18|2.25652
03:30:19|2.25797
03:30:20|2.25775
03:30:21|2.25898
03:30:22|2.25918
03:30:23|2.25909
03:30:24|2.25726
03:30:25|2.25613
03:30:26|2.25471
03:30:28|2.25601
03:30:28|2.25727
03:30:29|2.25687
03:30:30|2.25676
03:30:31|2.25676
03:30:33|2.25676
03:30:33|2.25676
03:30:34|2.25319
03:30:35|2.25311
03:30:36|2.25314
03:30:37|2.25371
03:30:38|2.25371
03:30:40|2.25661
03:30:42|2.25384
03:30:42|2.25384
03:30:43|2.25284
03:30:44|2.25172
03:30:45|2.25172
03:30:46|2.2528
03:30:47|2.25402
03:30:49|2.25302
03:30:49|2.25182
03:30:50|2.25149
03:30:51|2.25149
03:30:52|2.25177
03:30:53|2.25177
03:30:55|2.25231
03:30:55|2.25166
03:30:56|2.25231
03:30:57|2.25231
03:30:58|2.25231
03:30:59|2.25273
03:31:01|2.25273
03:31:01|2.25273
03:31:02|2.25222
03:31:04|2.25105
03:31:06|2.24958
03:31:07|2.24946
03:31:08|2.25012
03:31:08|2.25012
03:31:11|2.24787
03:31:12|2.24787
03:31:12|2.24882
03:31:13|2.24829
03:31:15|2.24746
03:31:16|2.24831
03:31:17|2.24794
03:31:18|2.2471
03:31:19|2.24621
03:31:20|2.24506
03:31:21|2.24484
03:31:22|2.24394
03:31:23|2.24368
03:31:24|2.24359
03:31:25|2.24194
03:31:26|2.24272
03:31:28|2.24276
03:31:28|2.24308
03:31:29|2.24257
03:31:30|2.24226
03:31:31|2.24183
03:31:32|2.24012
03:31:34|2.24078
03:31:34|2.24146
03:31:36|2.24242
03:31:37|2.24135
03:31:38|2.24086
03:31:39|2.23947
03:31:39|2.23933
03:31:41|2.23995
03:31:43|2.23993
03:31:43|2.23994
03:31:44|2.23873
03:31:45|2.23906
03:31:46|2.24001
03:31:47|2.24002
03:31:48|2.24038
03:31:49|2.24104
03:31:50|2.24376
03:31:51|2.24259
03:31:52|2.24162
03:31:53|2.24183
03:31:54|2.23996
03:31:55|2.23846
03:31:56|2.24014
03:31:57|2.23972
03:31:58|2.2394
03:31:59|2.23736
03:32:00|2.23746
03:32:02|2.23862
03:32:02|2.23848
03:32:04|2.23848
03:32:05|2.23962
03:32:06|2.23961
03:32:07|2.24
03:32:08|2.24
03:32:10|2.23948
03:32:11|2.23999
03:32:13|2.23999
03:32:14|2.23999
03:32:14|2.23949
03:32:16|2.23898
03:32:17|2.23872
03:32:18|2.23871
03:32:19|2.23871
03:32:20|2.23872
03:32:21|2.23723
03:32:21|2.23725
03:32:23|2.23725
03:32:24|2.23735
03:32:25|2.23736
03:32:25|2.23738
03:32:27|2.23738
03:32:28|2.2368
03:32:29|2.23541
03:32:30|2.23582
03:32:31|2.2361
03:32:32|2.2361
03:32:32|2.23532
03:32:34|2.23507
03:32:35|2.23512
03:32:36|2.235
03:32:37|2.23501
03:32:38|2.23611
03:32:39|2.2361
03:32:41|2.2361
03:32:41|2.23609
03:32:43|2.236
03:32:43|2.23599
03:32:44|2.23574
03:32:45|2.23563
03:32:47|2.23563
03:32:48|2.23599
03:32:49|2.23609
03:32:49|2.23609
03:32:50|2.23609
03:32:52|2.23712
03:32:52|2.23694
03:32:53|2.23694
03:32:55|2.23694
03:32:55|2.23694
03:32:56|2.23698
03:32:57|2.23599
03:32:58|2.23599
03:32:59|2.23651
03:33:00|2.23721
03:33:02|2.23721
03:33:03|2.23649
03:33:04|2.23915
03:33:05|2.23937
03:33:06|2.2403
03:33:07|2.24144
03:33:07|2.24211
03:33:08|2.24381
03:33:11|2.2445
03:33:12|2.24517
03:33:13|2.24696
03:33:14|2.24632
03:33:15|2.24477
03:33:16|2.2463
03:33:17|2.24619
03:33:18|2.24665
03:33:20|2.24972
03:33:20|2.24907
03:33:21|2.2473
03:33:22|2.25058
03:33:23|2.24938
03:33:25|2.24888
03:33:25|2.24932
03:33:27|2.24932
03:33:27|2.24853
03:33:29|2.24624
03:33:29|2.24482
03:33:31|2.24357
03:33:31|2.24419
03:33:32|2.24736
03:33:33|2.24795
03:33:35|2.24679
03:33:35|2.24533
03:33:37|2.24548
03:33:38|2.24574
03:33:39|2.24378
03:33:40|2.2444
03:33:41|2.2443
03:33:42|2.24354
03:33:43|2.24354
03:33:44|2.24412
03:33:45|2.24412
03:33:46|2.24411
03:33:47|2.24411
03:33:48|2.24461
03:33:49|2.24434
03:33:50|2.24524
03:33:51|2.24535
03:33:52|2.24535
03:33:54|2.24408
03:33:54|2.2434
03:33:55|2.2434
03:33:56|2.24241
03:33:57|2.24241
03:33:59|2.24204
03:33:59|2.24204
03:34:00|2.24204
03:34:01|2.24165
03:34:02|2.24118
03:34:03|2.24118
03:34:04|2.24139
03:34:06|2.2425
03:34:06|2.2425
03:34:08|2.24305
03:34:10|2.24438
03:34:11|2.24494
03:34:11|2.24721
03:34:13|2.24614
03:34:14|2.24602
03:34:15|2.24603
03:34:16|2.24581
03:34:17|2.24663
03:34:18|2.24651
03:34:19|2.24605
03:34:20|2.24494
03:34:21|2.24494
03:34:22|2.24494
03:34:23|2.24669
03:34:24|2.24457
03:34:25|2.24441
03:34:26|2.24441
03:34:27|2.24269
03:34:28|2.24268
03:34:29|2.2424
03:34:30|2.24142
03:34:31|2.24327
03:34:32|2.24327
03:34:33|2.2421
03:34:34|2.243
03:34:35|2.24544
03:34:36|2.24469
03:34:37|2.24469
03:34:39|2.2454
03:34:40|2.24538
03:34:41|2.24573
03:34:42|2.2452
03:34:43|2.24524
03:34:43|2.24511
03:34:45|2.24468
03:34:46|2.24468
03:34:46|2.24499
03:34:47|2.24499
03:34:49|2.24519
03:34:49|2.24519
03:34:51|2.24487
03:34:52|2.24637
03:34:53|2.24637
03:34:54|2.24637
03:34:55|2.24644
03:34:56|2.24665
03:34:57|2.24503
03:34:58|2.24503
03:34:59|2.24597
03:35:00|2.24704
03:35:01|2.24761
03:35:02|2.24713
03:35:03|2.24713
03:35:04|2.2469
03:35:05|2.2469
03:35:06|2.2469
03:35:07|2.2469
03:35:08|2.2469
03:35:10|2.24834
03:35:11|2.24949
03:35:13|2.24999
03:35:14|2.24835
03:35:14|2.24836
03:35:16|2.24836
03:35:17|2.24762
03:35:18|2.24746
03:35:19|2.24746
03:35:20|2.24746
03:35:21|2.24746
03:35:22|2.249
03:35:23|2.25045
03:35:24|2.25195
03:35:25|2.25149
03:35:26|2.25152
03:35:27|2.25129
03:35:28|2.25129
03:35:29|2.25337
03:35:30|2.25431
03:35:31|2.25336
03:35:32|2.25355
03:35:33|2.25294
03:35:34|2.25157
03:35:35|2.25157
03:35:36|2.25155
03:35:37|2.25229
03:35:38|2.25155
03:35:39|2.25157
03:35:40|2.25209
03:35:42|2.25463
03:35:43|2.25467
03:35:43|2.25354
03:35:46|2.25246
03:35:46|2.25246
03:35:47|2.25246
03:35:48|2.25441
03:35:49|2.25417
03:35:50|2.25442
03:35:51|2.25415
03:35:52|2.255
03:35:54|2.2549
03:35:54|2.25436
03:35:56|2.25416
03:35:57|2.25417
03:35:58|2.25417
03:35:59|2.25417
03:36:00|2.25334
03:36:01|2.25334
03:36:01|2.25317
03:36:03|2.25257
03:36:04|2.25022
03:36:05|2.24773
03:36:06|2.24747
03:36:06|2.24874
03:36:08|2.24945
03:36:10|2.25074
03:36:11|2.25155
03:36:12|2.25247
03:36:13|2.25177
03:36:14|2.25177
03:36:15|2.2511
03:36:16|2.25041
03:36:17|2.25051
03:36:19|2.25041
03:36:19|2.25042
03:36:21|2.25045
03:36:21|2.2496
03:36:22|2.24845
03:36:24|2.24845
03:36:25|2.24846
03:36:26|2.24818
03:36:27|2.2486
03:36:28|2.2486
03:36:29|2.24912
03:36:30|2.24912
03:36:30|2.24912
03:36:32|2.25033
03:36:33|2.25033
03:36:34|2.25012
03:36:35|2.25012
03:36:35|2.25012
03:36:37|2.25013
03:36:39|2.25125
03:36:39|2.25138
03:36:40|2.25138
03:36:41|2.25138
03:36:42|2.25148
03:36:43|2.25048
03:36:44|2.25048
03:36:46|2.2503
03:36:46|2.24916
03:36:47|2.24916
03:36:48|2.24939
03:36:49|2.247
03:36:50|2.24692
03:36:52|2.24692
03:36:52|2.24814
03:36:54|2.24898
03:36:55|2.25073
03:36:56|2.25073
03:36:56|2.25302
03:36:57|2.25423
03:36:59|2.25422
03:36:59|2.25147
03:37:01|2.25061
03:37:03|2.25177
03:37:03|2.25337
03:37:04|2.25337
03:37:05|2.25337
03:37:06|2.25337
03:37:07|2.25344
03:37:08|2.25255
03:37:09|2.25181
03:37:11|2.25186
03:37:13|2.25186
03:37:14|2.25259
03:37:14|2.25186
03:37:16|2.25186
03:37:18|2.2529
03:37:18|2.2529
03:37:20|2.25291
03:37:21|2.25345
03:37:22|2.25422
03:37:23|2.25359
03:37:24|2.25354
03:37:25|2.25246
03:37:26|2.25246
03:37:27|2.25282
03:37:28|2.25282
03:37:29|2.2535
03:37:30|2.25375
03:37:31|2.25375
03:37:32|2.25375
03:37:33|2.25299
03:37:34|2.25275
03:37:36|2.25273
03:37:36|2.25293
03:37:37|2.25106
03:37:38|2.25106
03:37:40|2.25278
03:37:41|2.25293
03:37:42|2.25349
03:37:42|2.25351
03:37:44|2.25351
03:37:45|2.25275
03:37:46|2.25236
03:37:47|2.25235
03:37:48|2.25198
03:37:49|2.25198
03:37:51|2.2516
03:37:51|2.25351
03:37:52|2.25351
03:37:53|2.25343
03:37:54|2.25343
03:37:56|2.25399
03:37:56|2.2542
03:37:58|2.25489
03:37:59|2.25488
03:38:00|2.25396
03:38:01|2.25396
03:38:02|2.25396
03:38:03|2.25396
03:38:04|2.25461
03:38:05|2.25461
03:38:06|2.25469
03:38:07|2.255
03:38:08|2.255
03:38:09|2.25785
03:38:11|2.257
03:38:11|2.25658
03:38:12|2.25623
03:38:14|2.25614
03:38:15|2.25672
03:38:17|2.25621
03:38:18|2.25642
03:38:19|2.255
03:38:20|2.255
03:38:21|2.25515
03:38:22|2.25328
03:38:23|2.25364
03:38:24|2.25438
03:38:25|2.255
03:38:26|2.25499
03:38:27|2.25499
03:38:28|2.25522
03:38:30|2.25309
03:38:30|2.25309
03:38:31|2.25372
03:38:32|2.25325
03:38:33|2.25325
03:38:34|2.25297
03:38:35|2.25235
03:38:36|2.25216
03:38:37|2.25211
03:38:39|2.25211
03:38:39|2.25032
03:38:40|2.24961
03:38:42|2.25073
03:38:42|2.25038
03:38:44|2.25096
03:38:45|2.24994
03:38:46|2.25052
03:38:48|2.25204
03:38:48|2.25202
03:38:50|2.25195
03:38:51|2.25157
03:38:52|2.25163
03:38:53|2.25112
03:38:54|2.25097
03:38:55|2.25086
03:38:56|2.25111
03:38:57|2.25046
03:38:58|2.25189
03:38:59|2.25158
03:39:01|2.25146
03:39:02|2.25044
03:39:02|2.25043
03:39:03|2.25041
03:39:05|2.2501
03:39:06|2.25043
03:39:07|2.25043
03:39:08|2.25041
03:39:09|2.25041
03:39:10|2.25041
03:39:12|2.25041
03:39:13|2.25001
03:39:14|2.24985
03:39:16|2.25014
03:39:16|2.2504
03:39:18|2.25041
03:39:18|2.25084
03:39:19|2.2507
03:39:20|2.25195
03:39:21|2.25232
03:39:23|2.25232
03:39:24|2.25255
03:39:25|2.25329
03:39:26|2.2552
03:39:27|2.25534
03:39:28|2.25496
03:39:29|2.25474
03:39:31|2.25505
03:39:32|2.25573
03:39:33|2.25598
03:39:34|2.25459
03:39:34|2.25434
03:39:35|2.25467
03:39:37|2.25453
03:39:37|2.25456
03:39:39|2.25504
03:39:39|2.25504
03:39:40|2.25546
03:39:41|2.25599
03:39:42|2.25615
03:39:43|2.2567
03:39:44|2.25744
03:39:46|2.25675
03:39:46|2.25676
03:39:47|2.25682
03:39:48|2.25818
03:39:50|2.25791
03:39:50|2.25749
03:39:52|2.25705
03:39:53|2.25721
03:39:53|2.25929
03:39:55|2.25913
03:39:56|2.25904
03:39:57|2.2596
03:39:58|2.25907
03:39:59|2.2591
03:39:59|2.25975
03:40:01|2.26042
03:40:02|2.26043
03:40:03|2.26144
03:40:04|2.26101
03:40:05|2.2592
03:40:07|2.25856
03:40:08|2.2572
03:40:09|2.25721
03:40:10|2.2569
03:40:11|2.25673
03:40:12|2.2572
03:40:13|2.25672
03:40:14|2.25676
03:40:16|2.25658
03:40:16|2.25658
03:40:17|2.25541
03:40:19|2.25501
03:40:20|2.2547
03:40:21|2.2543
03:40:22|2.25431
03:40:23|2.25431
03:40:24|2.25617
03:40:25|2.25617
03:40:26|2.25543
03:40:27|2.25594
03:40:28|2.25536
03:40:29|2.25547
03:40:31|2.255
03:40:32|2.25581
03:40:33|2.25822
03:40:34|2.25734
03:40:35|2.25711
03:40:36|2.25669
03:40:37|2.25718
03:40:38|2.25677
03:40:39|2.25556
03:40:40|2.25542
03:40:41|2.25311
03:40:41|2.25256
03:40:43|2.25256
03:40:44|2.25313
03:40:45|2.25314
03:40:46|2.25374
03:40:47|2.25442
03:40:48|2.25257
03:40:49|2.25201
03:40:49|2.25201
03:40:51|2.25267
03:40:52|2.25345
03:40:52|2.25489
03:40:53|2.25411
03:40:55|2.25372
03:40:56|2.25355
03:40:57|2.25353
03:40:58|2.25352
03:40:58|2.25296
03:41:00|2.25318
03:41:01|2.25319
03:41:02|2.25335
03:41:03|2.2528
03:41:05|2.25126
03:41:05|2.25075
03:41:06|2.25002
03:41:07|2.24889
03:41:08|2.24823
03:41:09|2.251
03:41:10|2.25135
03:41:12|2.25213
03:41:12|2.25153
03:41:13|2.25128
03:41:15|2.25085
03:41:17|2.25087
03:41:18|2.25113
03:41:18|2.25113
03:41:19|2.25113
03:41:20|2.25114
03:41:22|2.25113
03:41:23|2.25113
03:41:25|2.25113
03:41:25|2.251
03:41:26|2.25113
03:41:29|2.2511
03:41:29|2.2511
03:41:30|2.25187
03:41:31|2.25183
03:41:32|2.25182
03:41:33|2.25128
03:41:35|2.25142
03:41:35|2.25141
03:41:38|2.25267
03:41:38|2.2534
03:41:39|2.25353
03:41:41|2.25322
03:41:41|2.25311
03:41:42|2.25311
03:41:43|2.25178
03:41:44|2.2522
03:41:45|2.25394
03:41:46|2.255
03:41:47|2.2548
03:41:48|2.2548
03:41:49|2.25438
03:41:50|2.25438
03:41:51|2.25501
03:41:52|2.25501
03:41:53|2.25278
03:41:54|2.25246
03:41:55|2.25351
03:41:56|2.25351
03:41:57|2.25351
03:41:58|2.25276
03:41:59|2.25201
03:42:00|2.25189
03:42:02|2.25189
03:42:03|2.25189
03:42:04|2.25189
03:42:05|2.25383
03:42:06|2.25333
03:42:06|2.25333
03:42:08|2.25333
03:42:08|2.2528
03:42:10|2.25381
03:42:10|2.2523
03:42:11|2.25152
03:42:12|2.25163
03:42:14|2.25164
03:42:14|2.25153
03:42:15|2.25153
03:42:17|2.25209
03:42:17|2.25286
03:42:19|2.25246
03:42:21|2.2535
03:42:21|2.25368
03:42:22|2.25283
03:42:23|2.25252
03:42:24|2.25393
03:42:25|2.25393
03:42:26|2.25468
03:42:27|2.25629
03:42:29|2.2563
03:42:30|2.25647
03:42:31|2.25647
03:42:32|2.25684
03:42:33|2.257
03:42:34|2.25727
03:42:35|2.25734
03:42:37|2.25843
03:42:37|2.25859
03:42:39|2.25902
03:42:40|2.259
03:42:42|2.25926
03:42:43|2.25869
03:42:44|2.25869
03:42:46|2.2587
03:42:46|2.2587
03:42:47|2.2587
03:42:48|2.25733
03:42:49|2.25734
03:42:50|2.25734
03:42:51|2.25734
03:42:53|2.25686
03:42:53|2.25646
03:42:54|2.25635
03:42:55|2.25635
03:42:56|2.2549
03:42:57|2.2545
03:42:59|2.25375
03:42:59|2.25375
03:43:01|2.25349
03:43:02|2.25176
03:43:03|2.25196
03:43:04|2.25212
03:43:05|2.2521
03:43:06|2.25279
03:43:07|2.25278
03:43:08|2.25296
03:43:09|2.25343
03:43:10|2.2536
03:43:10|2.2536
03:43:12|2.25228
03:43:13|2.25365
03:43:15|2.25415
03:43:15|2.25415
03:43:16|2.25325
03:43:18|2.253
03:43:19|2.25339
03:43:20|2.25301
03:43:21|2.25301
03:43:21|2.25301
03:43:22|2.25301
03:43:24|2.25301
03:43:25|2.25299
03:43:26|2.25249
03:43:27|2.25102
03:43:28|2.25203
03:43:29|2.25116
03:43:30|2.25116
03:43:31|2.25116
03:43:32|2.25116
03:43:33|2.25116
03:43:35|2.2522
03:43:36|2.2522
03:43:37|2.25216
03:43:38|2.25189
03:43:39|2.25164
03:43:40|2.25164
03:43:41|2.252
03:43:41|2.2512
03:43:42|2.25131
03:43:44|2.24957
03:43:44|2.24747
03:43:46|2.24786
03:43:46|2.24738
03:43:47|2.24607
03:43:49|2.24645
03:43:50|2.24737
03:43:50|2.2475
03:43:51|2.24837
03:43:53|2.24862
03:43:53|2.24862
03:43:54|2.24833
03:43:56|2.24833
03:43:57|2.24833
03:43:58|2.2477
03:43:59|2.24698
03:44:00|2.24708
03:44:01|2.24708
03:44:02|2.24736
03:44:03|2.24793
03:44:03|2.24719
03:44:05|2.24719
03:44:06|2.24721
03:44:07|2.24718
03:44:08|2.24609
03:44:10|2.2464
03:44:10|2.24517
03:44:11|2.24393
03:44:12|2.24383
03:44:13|2.24358
03:44:14|2.24438
03:44:15|2.24438
03:44:16|2.24397
03:44:18|2.24581
03:44:20|2.24794
03:44:21|2.24839
03:44:21|2.24853
03:44:24|2.24844
03:44:24|2.24786
03:44:26|2.24755
03:44:28|2.24719
03:44:28|2.2472
03:44:30|2.2472
03:44:30|2.2472
03:44:31|2.2478
03:44:33|2.24793
03:44:34|2.24793
03:44:35|2.24807
03:44:37|2.24962
03:44:38|2.25051
03:44:38|2.24964
03:44:40|2.2491
03:44:40|2.24911
03:44:42|2.24911
03:44:43|2.24841
03:44:43|2.24929
03:44:45|2.25166
03:44:46|2.252
03:44:47|2.25317
03:44:48|2.25317
03:44:48|2.25354
03:44:50|2.25369
03:44:51|2.25342
03:44:51|2.25202
03:44:53|2.2516
03:44:54|2.25117
03:44:55|2.25296
03:44:56|2.25544
03:44:57|2.25653
03:44:58|2.25685
03:44:59|2.2576
03:45:00|2.25415
03:45:01|2.25346
03:45:02|2.25323
03:45:03|2.25496
03:45:04|2.25532
03:45:05|2.25523
03:45:06|2.25718
03:45:07|2.25754
03:45:08|2.25568
03:45:09|2.25569
03:45:10|2.25444
03:45:11|2.25411
03:45:12|2.25399
03:45:13|2.25326
03:45:15|2.254
03:45:15|2.25438
03:45:16|2.25443
03:45:17|2.25399
03:45:18|2.25368
03:45:19|2.25368
03:45:21|2.25452
03:45:21|2.25543
03:45:23|2.2554
03:45:23|2.25596
03:45:25|2.25565
03:45:26|2.25411
03:45:27|2.25512
03:45:28|2.25512
03:45:29|2.25512
03:45:30|2.25407
03:45:31|2.25581
03:45:32|2.25553
03:45:33|2.25665
03:45:34|2.25665
03:45:35|2.25642
03:45:36|2.25611
03:45:37|2.25655
03:45:38|2.25444
03:45:39|2.25544
03:45:40|2.25616
03:45:41|2.25521
03:45:42|2.25544
03:45:43|2.25544
03:45:44|2.25544
03:45:45|2.25544
03:45:46|2.25528
03:45:47|2.25528
03:45:48|2.25528
03:45:49|2.25528
03:45:50|2.25528
03:45:51|2.25528
03:45:52|2.2551
03:45:53|2.25499
03:45:54|2.25476
03:45:55|2.2547
03:45:56|2.2547
03:45:57|2.2547
03:45:58|2.2547
03:45:59|2.2547
03:46:00|2.25528
03:46:01|2.25505
03:46:02|2.25506
03:46:03|2.25485
03:46:04|2.25341
03:46:05|2.25341
03:46:06|2.25418
03:46:07|2.25418
03:46:08|2.25514
03:46:09|2.25514
03:46:10|2.25463
03:46:11|2.25456
03:46:12|2.25228
03:46:13|2.25053
03:46:14|2.25
03:46:15|2.25
03:46:16|2.24984
03:46:18|2.25078
03:46:19|2.24922
03:46:19|2.24922
03:46:20|2.25029
03:46:21|2.25029
03:46:22|2.25062
03:46:24|2.25133
03:46:24|2.25284
03:46:26|2.25265
03:46:28|2.25281
03:46:28|2.25248
03:46:29|2.25213
03:46:30|2.25213
03:46:31|2.25208
03:46:32|2.25216
03:46:33|2.25216
03:46:34|2.25216
03:46:35|2.25216
03:46:36|2.25216
03:46:37|2.25216
03:46:38|2.25169
03:46:39|2.25169
03:46:40|2.252
03:46:41|2.25223
03:46:42|2.25234
03:46:43|2.25234
03:46:44|2.2521
03:46:45|2.2521
03:46:46|2.2521
03:46:47|2.2521
03:46:48|2.25194
03:46:49|2.25193
03:46:50|2.25201
03:46:51|2.25267
03:46:52|2.25415
03:46:53|2.25425
03:46:54|2.25488
03:46:55|2.25468
03:46:56|2.25362
03:46:57|2.25417
03:46:58|2.25499
03:46:59|2.25574
03:47:01|2.25574
03:47:01|2.25716
03:47:02|2.25752
03:47:03|2.25764
03:47:04|2.25607
03:47:06|2.25573
03:47:06|2.25699
03:47:09|2.25675
03:47:09|2.2571
03:47:11|2.2571
03:47:11|2.25689
03:47:13|2.25764
03:47:14|2.25764
03:47:15|2.25753
03:47:16|2.25785
03:47:18|2.25822
03:47:20|2.25952
03:47:20|2.26
03:47:21|2.25994
03:47:22|2.25841
03:47:23|2.25802
03:47:25|2.25887
03:47:26|2.2602
03:47:27|2.2605
03:47:28|2.26042
03:47:28|2.25852
03:47:30|2.25892
03:47:30|2.25945
03:47:32|2.25921
03:47:33|2.25853
03:47:34|2.26021
03:47:34|2.26069
03:47:37|2.26075
03:47:37|2.26071
03:47:38|2.26071
03:47:39|2.2608
03:47:41|2.26083
03:47:42|2.26015
03:47:43|2.25878
03:47:44|2.25979
03:47:44|2.25926
03:47:45|2.25901
03:47:47|2.25901
03:47:48|2.25901
03:47:49|2.25901
03:47:50|2.25921
03:47:51|2.25921
03:47:52|2.25942
03:47:53|2.25942
03:47:54|2.26066
03:47:55|2.25997
03:47:56|2.26065
03:47:57|2.25965
03:47:59|2.25852
03:47:59|2.25853
03:48:01|2.2597
03:48:01|2.2597
03:48:03|2.25887
03:48:03|2.25853
03:48:04|2.25672
03:48:05|2.25709
03:48:06|2.25809
03:48:08|2.25868
03:48:09|2.25772
03:48:09|2.2578
03:48:10|2.2578
03:48:11|2.25823
03:48:13|2.25876
03:48:14|2.25939
03:48:16|2.25907
03:48:17|2.25905
03:48:18|2.25831
03:48:20|2.25829
03:48:21|2.25858
03:48:22|2.25886
03:48:23|2.25717
03:48:24|2.2563
03:48:24|2.25565
03:48:26|2.25565
03:48:27|2.25532
03:48:28|2.25739
03:48:29|2.25763
03:48:30|2.25779
03:48:31|2.25807
03:48:32|2.25725
03:48:33|2.25725
03:48:35|2.2563
03:48:35|2.2563
03:48:37|2.25631
03:48:38|2.25631
03:48:39|2.257
03:48:40|2.25805
03:48:41|2.25619
03:48:42|2.25626
03:48:43|2.25603
03:48:44|2.25603
03:48:45|2.2561
03:48:47|2.25883
03:48:47|2.25886
03:48:48|2.25963
03:48:49|2.25963
03:48:50|2.25963
03:48:51|2.25872
03:48:52|2.25873
03:48:53|2.25873
03:48:54|2.26
03:48:56|2.25948
03:48:57|2.2597
03:48:58|2.26088
03:48:59|2.26315
03:49:00|2.26415
03:49:01|2.26431
03:49:02|2.26288
03:49:03|2.26223
03:49:04|2.26112
03:49:05|2.26127
03:49:06|2.2611
03:49:07|2.26002
03:49:08|2.2577
03:49:09|2.25741
03:49:10|2.25785
03:49:11|2.25803
03:49:12|2.26074
03:49:13|2.26073
03:49:14|2.2611
03:49:16|2.26122
03:49:17|2.26052
03:49:19|2.26082
03:49:20|2.26169
03:49:20|2.26418
03:49:23|2.26386
03:49:23|2.26391
03:49:24|2.26425
03:49:25|2.26422
03:49:26|2.26401
03:49:27|2.26273
03:49:29|2.26338
03:49:30|2.26338
03:49:31|2.26407
03:49:33|2.26422
03:49:33|2.26422
03:49:34|2.26379
03:49:35|2.26379
03:49:36|2.26381
03:49:37|2.26381
03:49:38|2.26488
03:49:39|2.26453
03:49:40|2.26466
03:49:41|2.26466
03:49:42|2.26542
03:49:43|2.26579
03:49:44|2.26662
03:49:45|2.26673
03:49:46|2.26694
03:49:47|2.26746
03:49:48|2.26752
03:49:49|2.26897
03:49:50|2.26977
03:49:52|2.2693
03:49:52|2.27037
03:49:53|2.27037
03:49:54|2.27289
03:49:55|2.27037
03:49:57|2.27187
03:49:58|2.27008
03:49:59|2.27041
03:50:00|2.27034
03:50:01|2.26822
03:50:02|2.2689
03:50:03|2.26938
03:50:04|2.26789
03:50:05|2.26783
03:50:06|2.26771
03:50:07|2.26764
03:50:08|2.26723
03:50:09|2.26533
03:50:10|2.26605
03:50:11|2.26741
03:50:12|2.26622
03:50:13|2.26827
03:50:14|2.26796
03:50:16|2.26671
03:50:17|2.26634
03:50:18|2.26904
03:50:19|2.26866
03:50:20|2.26866
03:50:22|2.26869
03:50:22|2.26869
03:50:24|2.26868
03:50:24|2.26778
03:50:25|2.2673
03:50:26|2.2673
03:50:27|2.2673
03:50:28|2.2673
03:50:30|2.26666
03:50:31|2.26509
03:50:32|2.26577
03:50:33|2.26527
03:50:34|2.26551
03:50:35|2.26857
03:50:36|2.26868
03:50:37|2.2689
03:50:38|2.26867
03:50:38|2.26782
03:50:40|2.26884
03:50:41|2.26834
03:50:41|2.26785
03:50:43|2.26758
03:50:44|2.26813
03:50:45|2.26946
03:50:45|2.26946
03:50:47|2.26946
03:50:48|2.26842
03:50:49|2.26876
03:50:50|2.26844
03:50:51|2.26869
03:50:52|2.26858
03:50:53|2.26932
03:50:54|2.26932
03:50:55|2.26983
03:50:56|2.26983
03:50:57|2.27008
03:50:58|2.272
03:50:59|2.272
03:51:00|2.27331
03:51:01|2.27331
03:51:02|2.27319
03:51:03|2.27464
03:51:04|2.27588
03:51:05|2.27662
03:51:06|2.27723
03:51:07|2.27768
03:51:08|2.2777
03:51:09|2.2768
03:51:10|2.27704
03:51:11|2.27668
03:51:12|2.2772
03:51:13|2.27701
03:51:14|2.27724
03:51:15|2.27855
03:51:17|2.27926
03:51:18|2.27944
03:51:19|2.27959
03:51:20|2.27999
03:51:21|2.27999
03:51:22|2.28
03:51:22|2.2796
03:51:24|2.2795
03:51:25|2.28275
03:51:26|2.28139
03:51:27|2.283
03:51:28|2.28431
03:51:29|2.28774
03:51:30|2.28795
03:51:31|2.28776
03:51:32|2.28674
03:51:33|2.28666
03:51:34|2.2852
03:51:35|2.28746
03:51:36|2.28627
03:51:37|2.28609
03:51:38|2.28602
03:51:39|2.28476
03:51:40|2.28487
03:51:41|2.28602
03:51:42|2.28626
03:51:43|2.28627
03:51:44|2.28533
03:51:45|2.28585
03:51:46|2.28601
03:51:47|2.28534
03:51:49|2.28551
03:51:49|2.28511
03:51:51|2.28516
03:51:51|2.28551
03:51:53|2.28709
03:51:54|2.28668
03:51:55|2.28476
03:51:56|2.2838
03:51:56|2.28273
03:51:58|2.28175
03:51:58|2.28277
03:52:00|2.28808
03:52:01|2.28892
03:52:02|2.28943
03:52:03|2.28998
03:52:04|2.29012
03:52:05|2.2925
03:52:07|2.29433
03:52:07|2.29319
03:52:08|2.29393
03:52:10|2.29434
03:52:10|2.29448
03:52:11|2.29447
03:52:12|2.29382
03:52:13|2.29388
03:52:14|2.2948
03:52:16|2.29353
03:52:17|2.29427
03:52:18|2.29446
03:52:20|2.29477
03:52:20|2.29785
03:52:22|2.298
03:52:24|2.2963
03:52:24|2.29629
03:52:26|2.29766
03:52:27|2.29742
03:52:27|2.29734
03:52:29|2.29598
03:52:30|2.29599
03:52:31|2.29743
03:52:32|2.29747
03:52:34|2.2979
03:52:34|2.2976
03:52:35|2.29762
03:52:36|2.29745
03:52:37|2.29796
03:52:38|2.29867
03:52:40|2.29897
03:52:41|2.29824
03:52:42|2.29863
03:52:43|2.2982
03:52:44|2.29813
03:52:46|2.29687
03:52:47|2.29506
03:52:48|2.29527
03:52:49|2.29663
03:52:50|2.297
03:52:51|2.29678
03:52:52|2.29722
03:52:53|2.29459
03:52:54|2.29431
03:52:55|2.29198
03:52:56|2.29141
03:52:57|2.29215
03:52:58|2.29142
03:52:59|2.29135
03:53:00|2.29145
03:53:02|2.29137
03:53:02|2.29001
03:53:04|2.28905
03:53:05|2.28837
03:53:05|2.28749
03:53:07|2.28736
03:53:07|2.28846
03:53:08|2.28651
03:53:10|2.28651
03:53:10|2.28894
03:53:11|2.29047
03:53:12|2.2907
03:53:14|2.29277
03:53:15|2.29409
03:53:17|2.29507
03:53:19|2.2947
03:53:19|2.29444
03:53:21|2.29507
03:53:22|2.29506
03:53:23|2.29487
03:53:24|2.29543
03:53:25|2.29542
03:53:26|2.29702
03:53:28|2.29678
03:53:28|2.29629
03:53:30|2.29762
03:53:30|2.29849
03:53:31|2.29728
03:53:32|2.29861
03:53:34|2.29633
03:53:35|2.29695
03:53:36|2.29788
03:53:37|2.29788
03:53:38|2.29762
03:53:39|2.29762
03:53:40|2.29761
03:53:41|2.29724
03:53:42|2.29788
03:53:44|2.29716
03:53:45|2.29755
03:53:47|2.29726
03:53:47|2.29711
03:53:48|2.29659
03:53:49|2.29659
03:53:50|2.29651
03:53:51|2.29779
03:53:52|2.296
03:53:53|2.29559
03:53:54|2.29354
03:53:55|2.293
03:53:56|2.29537
03:53:57|2.29451
03:53:58|2.29572
03:54:00|2.29571
03:54:01|2.29569
03:54:02|2.29569
03:54:03|2.29604
03:54:05|2.29677
03:54:05|2.29677
03:54:06|2.29621
03:54:07|2.29621
03:54:08|2.29474
03:54:09|2.29355
03:54:10|2.29397
03:54:11|2.29206
03:54:12|2.29359
03:54:13|2.29343
03:54:14|2.29159
03:54:15|2.29185
03:54:16|2.29083
03:54:17|2.29016
03:54:19|2.29006
03:54:21|2.28801
03:54:21|2.28795
03:54:22|2.28785
03:54:23|2.28883
03:54:25|2.28862
03:54:25|2.28756
03:54:27|2.28845
03:54:28|2.28976
03:54:29|2.29093
03:54:30|2.29087
03:54:31|2.29093
03:54:31|2.29093
03:54:32|2.29065
03:54:34|2.29179
03:54:34|2.29222
03:54:36|2.29209
03:54:36|2.29201
03:54:38|2.29133
03:54:38|2.29142
03:54:39|2.29176
03:54:40|2.29147
03:54:41|2.29203
03:54:43|2.29374
03:54:43|2.29299
03:54:44|2.291
03:54:46|2.291
03:54:47|2.291
03:54:47|2.291
03:54:49|2.28822
03:54:50|2.28966
03:54:51|2.29033
03:54:52|2.28973
03:54:53|2.2894
03:54:54|2.2894
03:54:55|2.28981
03:54:56|2.28986
03:54:57|2.28981
03:54:58|2.2902
03:54:59|2.29045
03:55:00|2.29
03:55:01|2.29077
03:55:02|2.29049
03:55:03|2.29088
03:55:04|2.29099
03:55:05|2.29099
03:55:07|2.29098
03:55:08|2.29099
03:55:09|2.28942
03:55:10|2.2875
03:55:11|2.2875
03:55:12|2.2875
03:55:14|2.2875
03:55:14|2.2875
03:55:15|2.2875
03:55:16|2.28828
03:55:17|2.28876
03:55:18|2.28992
03:55:20|2.29011
03:55:22|2.28899
03:55:23|2.28878
03:55:23|2.28912
03:55:25|2.28868
03:55:26|2.28936
03:55:27|2.28854
03:55:28|2.2892
03:55:30|2.28899
03:55:30|2.28916
03:55:31|2.28941
03:55:32|2.28833
03:55:33|2.28923
03:55:35|2.28941
03:55:36|2.28812
03:55:37|2.28751
03:55:38|2.28818
03:55:39|2.28818
03:55:40|2.28932
03:55:41|2.28912
03:55:42|2.28911
03:55:43|2.28921
03:55:44|2.28848
03:55:45|2.28772
03:55:46|2.28772
03:55:47|2.28822
03:55:48|2.28795
03:55:49|2.28864
03:55:51|2.28953
03:55:52|2.28922
03:55:52|2.28954
03:55:54|2.28964
03:55:54|2.28788
03:55:56|2.28809
03:55:57|2.2882
03:55:57|2.28842
03:55:59|2.28842
03:56:00|2.28905
03:56:01|2.28905
03:56:02|2.28911
03:56:03|2.28911
03:56:04|2.28997
03:56:05|2.28884
03:56:06|2.28885
03:56:07|2.28885
03:56:08|2.28885
03:56:10|2.28911
03:56:11|2.28911
03:56:11|2.2891
03:56:13|2.28828
03:56:14|2.28865
03:56:14|2.28914
03:56:16|2.28942
03:56:17|2.29038
03:56:17|2.29321
03:56:18|2.29343
03:56:19|2.2938
03:56:22|2.29608
03:56:22|2.29435
03:56:23|2.29378
03:56:25|2.29268
03:56:27|2.29245
03:56:28|2.29212
03:56:29|2.29212
03:56:31|2.29232
03:56:32|2.29324
03:56:32|2.29339
03:56:34|2.29363
03:56:34|2.29442
03:56:36|2.29458
03:56:37|2.29446
03:56:37|2.29325
03:56:38|2.2921
03:56:39|2.29223
03:56:41|2.29268
03:56:42|2.29268
03:56:43|2.29338
03:56:44|2.29377
03:56:45|2.29379
03:56:46|2.2944
03:56:47|2.2944
03:56:48|2.29347
03:56:49|2.29296
03:56:50|2.29296
03:56:52|2.29264
03:56:53|2.2926
03:56:53|2.29261
03:56:54|2.29253
03:56:55|2.29187
03:56:57|2.29012
03:56:57|2.29118
03:56:59|2.29102
03:57:00|2.29062
03:57:01|2.28975
03:57:02|2.28936
03:57:03|2.28919
03:57:04|2.29042
03:57:05|2.29042
03:57:06|2.29017
03:57:07|2.29095
03:57:08|2.28867
03:57:09|2.28806
03:57:10|2.28939
03:57:11|2.28939
03:57:12|2.2881
03:57:13|2.29097
03:57:14|2.29081
03:57:15|2.29043
03:57:16|2.2913
03:57:17|2.29048
03:57:18|2.29037
03:57:19|2.2906
03:57:20|2.28976
03:57:21|2.29042
03:57:23|2.28991
03:57:23|2.29025
03:57:26|2.29006
03:57:26|2.29006
03:57:27|2.28969
03:57:28|2.28969
03:57:30|2.29032
03:57:32|2.28939
03:57:32|2.2894
03:57:34|2.28939
03:57:35|2.28871
03:57:36|2.2887
03:57:37|2.2887
03:57:38|2.28872
03:57:39|2.2887
03:57:40|2.2887
03:57:41|2.2887
03:57:42|2.2887
03:57:43|2.2887
03:57:44|2.2887
03:57:45|2.28871
03:57:45|2.2887
03:57:47|2.2887
03:57:48|2.2887
03:57:48|2.2887
03:57:50|2.2887
03:57:51|2.2887
03:57:52|2.288
03:57:53|2.28691
03:57:55|2.28444
03:57:55|2.28208
03:57:56|2.28419
03:57:57|2.28462
03:57:58|2.2853
03:57:59|2.28418
03:58:00|2.28379
03:58:02|2.28304
03:58:03|2.28387
03:58:04|2.28359
03:58:05|2.28327
03:58:06|2.28339
03:58:07|2.28304
03:58:08|2.28206
03:58:10|2.28267
03:58:10|2.28284
03:58:11|2.28376
03:58:12|2.28375
03:58:13|2.28276
03:58:14|2.28402
03:58:15|2.28259
03:58:16|2.28321
03:58:17|2.28334
03:58:18|2.28416
03:58:19|2.28377
03:58:20|2.28377
03:58:21|2.28377
03:58:22|2.28467
03:58:23|2.2848
03:58:24|2.28567
03:58:26|2.28658
03:58:28|2.28673
03:58:29|2.28695
03:58:30|2.28784
03:58:32|2.28567
03:58:33|2.28567
03:58:34|2.28628
03:58:35|2.28628
03:58:36|2.28701
03:58:37|2.28632
03:58:39|2.28659
03:58:39|2.28708
03:58:40|2.2884
03:58:41|2.2884
03:58:42|2.28915
03:58:43|2.28915
03:58:45|2.28961
03:58:45|2.28999
03:58:46|2.28898
03:58:47|2.28898
03:58:48|2.29
03:58:49|2.28721
03:58:50|2.28643
03:58:51|2.28667
03:58:52|2.28666
03:58:53|2.28546
03:58:54|2.28466
03:58:56|2.28315
03:58:56|2.28434
03:58:57|2.28447
03:58:58|2.28223
03:58:59|2.28215
03:59:00|2.28296
03:59:01|2.28264
03:59:02|2.282
03:59:03|2.28304
03:59:04|2.28317
03:59:05|2.2822
03:59:06|2.28257
03:59:07|2.28007
03:59:08|2.2776
03:59:09|2.27454
03:59:10|2.27425
03:59:11|2.27579
03:59:12|2.27579
03:59:13|2.27731
03:59:14|2.27741
03:59:15|2.27614
03:59:16|2.27693
03:59:17|2.27693
03:59:18|2.27649
03:59:19|2.27592
03:59:20|2.27591
03:59:22|2.27757
03:59:23|2.27683
03:59:24|2.27804
03:59:26|2.27863
03:59:28|2.27908
03:59:29|2.27898
03:59:30|2.27942
03:59:32|2.27985
03:59:32|2.27933
03:59:34|2.27896
03:59:34|2.27897
03:59:36|2.27838
03:59:37|2.27763
03:59:38|2.27649
03:59:39|2.276
03:59:39|2.27586
03:59:41|2.27582
03:59:42|2.27427
03:59:42|2.27377
03:59:43|2.27329
03:59:44|2.27315
03:59:46|2.27417
03:59:47|2.2755
03:59:47|2.27585
03:59:48|2.27666
03:59:50|2.27653
03:59:50|2.27597
03:59:52|2.27607
03:59:52|2.27426
03:59:53|2.27427
03:59:55|2.27556
03:59:56|2.27555
03:59:56|2.27555
03:59:57|2.27666
03:59:58|2.27666
03:59:59|2.27646
04:00:01|2.27862
04:00:02|2.27945
04:00:04|2.28186
04:00:05|2.28256
04:00:06|2.28314
04:00:07|2.28279
04:00:08|2.28279
04:00:08|2.28153
04:00:10|2.27898
04:00:11|2.27856
04:00:12|2.27942
04:00:13|2.27968
04:00:14|2.2815
04:00:15|2.28084
04:00:16|2.28003
04:00:17|2.27887
04:00:18|2.27771
04:00:19|2.27721
04:00:20|2.27721
04:00:20|2.27903
04:00:22|2.28078
04:00:23|2.28153
04:00:24|2.27901
04:00:25|2.27809
04:00:26|2.27887
04:00:28|2.27782
04:00:28|2.2782
04:00:29|2.27914
04:00:31|2.2781
04:00:32|2.27811
04:00:32|2.27841
04:00:34|2.27841
04:00:34|2.27865
04:00:36|2.27865
04:00:37|2.27844
04:00:38|2.27824
04:00:39|2.27916
04:00:41|2.27952
04:00:41|2.27719
04:00:42|2.27497
04:00:43|2.27467
04:00:44|2.2745
04:00:46|2.27484
04:00:47|2.27316
04:00:48|2.27125
04:00:49|2.27195
04:00:50|2.27078
04:00:52|2.2723
04:00:52|2.27343
04:00:53|2.27342
04:00:55|2.27238
04:00:56|2.27263
04:00:57|2.27226
04:00:58|2.271
04:00:59|2.27058
04:00:59|2.26945
04:01:01|2.26825
04:01:02|2.26692
04:01:04|2.27082
04:01:04|2.27044
04:01:05|2.27231
04:01:07|2.27265
04:01:08|2.2723
04:01:09|2.26999
04:01:10|2.27003
04:01:12|2.26951
04:01:13|2.26985
04:01:13|2.27071
04:01:14|2.2699
04:01:15|2.27101
04:01:16|2.27101
04:01:18|2.27188
04:01:19|2.26997
04:01:20|2.27016
04:01:21|2.27142
04:01:22|2.27308
04:01:23|2.27215
04:01:24|2.27205
04:01:25|2.27319
04:01:26|2.27319
04:01:28|2.27589
04:01:29|2.27586
04:01:30|2.27694
04:01:31|2.2767
04:01:32|2.2767
04:01:33|2.2767
04:01:34|2.27583
04:01:35|2.27583
04:01:36|2.27539
04:01:36|2.27539
04:01:37|2.27481
04:01:39|2.274
04:01:40|2.27507
04:01:41|2.27507
04:01:42|2.27507
04:01:43|2.27501
04:01:44|2.27552
04:01:45|2.27552
04:01:46|2.27552
04:01:47|2.27552
04:01:48|2.27686
04:01:49|2.27619
04:01:50|2.2762
04:01:51|2.27641
04:01:52|2.27641
04:01:53|2.27713
04:01:54|2.27713
04:01:55|2.27686
04:01:55|2.27715
04:01:57|2.27826
04:01:58|2.27903
04:01:59|2.27874
04:02:00|2.27918
04:02:01|2.27978
04:02:02|2.28
04:02:04|2.28065
04:02:06|2.28123
04:02:06|2.2825
04:02:07|2.28029
04:02:08|2.27813
04:02:09|2.27817
04:02:10|2.27817
04:02:12|2.27793
04:02:13|2.27727
04:02:14|2.27627
04:02:15|2.27669
04:02:16|2.27669
04:02:17|2.27638
04:02:18|2.2741
04:02:19|2.27249
04:02:19|2.27337
04:02:22|2.27406
04:02:23|2.27389
04:02:24|2.27346
04:02:24|2.27346
04:02:26|2.27346
04:02:28|2.27226
04:02:29|2.27118
04:02:31|2.27185
04:02:32|2.27291
04:02:33|2.2729
04:02:34|2.27291
04:02:35|2.27299
04:02:37|2.27299
04:02:38|2.27299
04:02:38|2.27297
04:02:40|2.27297
04:02:40|2.27297
04:02:41|2.27297
04:02:42|2.27297
04:02:44|2.27297
04:02:45|2.27297
04:02:46|2.27291
04:02:47|2.27093
04:02:48|2.27094
04:02:49|2.27094
04:02:50|2.27095
04:02:51|2.27148
04:02:52|2.27148
04:02:53|2.27105
04:02:54|2.27118
04:02:55|2.27118
04:02:56|2.27045
04:02:57|2.27003
04:02:58|2.27003
04:02:59|2.26938
04:03:00|2.26938
04:03:01|2.26887
04:03:02|2.26944
04:03:03|2.26902
04:03:04|2.26687
04:03:06|2.26623
04:03:07|2.26698
04:03:08|2.26987
04:03:08|2.2686
04:03:10|2.269
04:03:11|2.27067
04:03:11|2.27192
04:03:12|2.27188
04:03:14|2.27128
04:03:15|2.27217
04:03:16|2.27233
04:03:17|2.27185
04:03:18|2.27185
04:03:19|2.27195
04:03:20|2.27185
04:03:21|2.27254
04:03:22|2.27346
04:03:23|2.27364
04:03:24|2.27428
04:03:25|2.27344
04:03:26|2.27185
04:03:27|2.27272
04:03:28|2.27335
04:03:30|2.27468
04:03:30|2.27535
04:03:32|2.2759
04:03:33|2.27574
04:03:35|2.27477
04:03:36|2.27372
04:03:37|2.27372
04:03:38|2.27372
04:03:40|2.27496
04:03:41|2.27496
04:03:41|2.27518
04:03:43|2.2761
04:03:44|2.27616
04:03:45|2.27616
04:03:46|2.27666
04:03:47|2.27648
04:03:48|2.27666
04:03:49|2.27666
04:03:50|2.27869
04:03:51|2.27884
04:03:52|2.27959
04:03:53|2.27922
04:03:54|2.27927
04:03:55|2.2795
04:03:56|2.27949
04:03:57|2.27906
04:03:58|2.27939
04:03:59|2.27968
04:04:01|2.27971
04:04:01|2.28282
04:04:02|2.2811
04:04:03|2.28066
04:04:04|2.28066
04:04:05|2.28064
04:04:06|2.28106
04:04:07|2.28031
04:04:08|2.27971
04:04:09|2.28033
04:04:10|2.28047
04:04:12|2.2808
04:04:13|2.28071
04:04:14|2.28049
04:04:15|2.28126
04:04:16|2.28126
04:04:17|2.28126
04:04:18|2.28042
04:04:19|2.28002
04:04:20|2.28015
04:04:21|2.27981
04:04:22|2.28001
04:04:23|2.27935
04:04:24|2.27934
04:04:25|2.28001
04:04:26|2.28001
04:04:27|2.28001
04:04:29|2.28001
04:04:30|2.27947
04:04:31|2.27947
04:04:33|2.27748
04:04:34|2.27564
04:04:35|2.27571
04:04:35|2.27492
04:04:37|2.27704
04:04:39|2.27767
04:04:40|2.27852
04:04:41|2.27877
04:04:42|2.2798
04:04:44|2.28042
04:04:44|2.28101
04:04:45|2.28208
04:04:47|2.28127
04:04:47|2.28107
04:04:48|2.28302
04:04:50|2.28207
04:04:51|2.2826
04:04:51|2.2842
04:04:52|2.28457
04:04:53|2.28389
04:04:55|2.28435
04:04:55|2.28435
04:04:56|2.2838
04:04:58|2.28428
04:04:58|2.28428
04:05:00|2.28398
04:05:00|2.28379
04:05:02|2.28373
04:05:03|2.2829
04:05:04|2.28293
04:05:05|2.28374
04:05:06|2.28282
04:05:08|2.28189
04:05:09|2.28274
04:05:09|2.28194
04:05:10|2.28142
04:05:11|2.28293
04:05:12|2.28293
04:05:14|2.28211
04:05:15|2.28118
04:05:16|2.28118
04:05:17|2.28118
04:05:18|2.28131
04:05:19|2.28121
04:05:20|2.28031
04:05:21|2.28008
04:05:22|2.28008
04:05:23|2.28003
04:05:24|2.28047
04:05:25|2.28048
04:05:27|2.28047
04:05:27|2.28047
04:05:28|2.28
04:05:29|2.28
04:05:30|2.28027
04:05:31|2.28122
04:05:33|2.28172
04:05:35|2.28293
04:05:36|2.28348
04:05:38|2.2829
04:05:39|2.284
04:05:41|2.28474
04:05:41|2.28484
04:05:42|2.2848
04:05:43|2.28413
04:05:44|2.285
04:05:45|2.28365
04:05:46|2.28333
04:05:47|2.28299
04:05:48|2.28303
04:05:49|2.28303
04:05:50|2.28338
04:05:52|2.2832
04:05:52|2.28485
04:05:53|2.28752
04:05:54|2.28682
04:05:55|2.28602
04:05:56|2.28602
04:05:57|2.28746
04:05:58|2.2878
04:05:59|2.28728
04:06:00|2.28662
04:06:01|2.28587
04:06:03|2.28595
04:06:03|2.28548
04:06:04|2.2853
04:06:05|2.28595
04:06:06|2.28554
04:06:08|2.28551
04:06:09|2.28595
04:06:11|2.2855
04:06:12|2.2855
04:06:13|2.2855
04:06:14|2.28671
04:06:14|2.28681
04:06:16|2.28681
04:06:18|2.28671
04:06:18|2.28671
04:06:20|2.28584
04:06:20|2.2855
04:06:21|2.28509
04:06:22|2.28409
04:06:24|2.28355
04:06:25|2.28355
04:06:26|2.28303
04:06:27|2.28305
04:06:28|2.2854
04:06:28|2.28511
04:06:30|2.28389
04:06:32|2.283
04:06:32|2.28242
04:06:33|2.28056
04:06:34|2.28047
04:06:36|2.28053
04:06:37|2.28
04:06:38|2.27681
04:06:39|2.27684
04:06:40|2.2772
04:06:41|2.27752
04:06:42|2.27875
04:06:43|2.27875
04:06:44|2.27798
04:06:45|2.27683
04:06:46|2.27898
04:06:47|2.27981
04:06:48|2.2801
04:06:49|2.28097
04:06:50|2.28041
04:06:51|2.27974
04:06:52|2.27932
04:06:53|2.2794
04:06:54|2.27942
04:06:55|2.27982
04:06:56|2.2797
04:06:57|2.27965
04:06:58|2.28118
04:06:59|2.28219
04:07:00|2.28103
04:07:01|2.28103
04:07:02|2.28074
04:07:03|2.28212
04:07:04|2.28229
04:07:05|2.28294
04:07:06|2.28294
04:07:07|2.2812
04:07:08|2.28104
04:07:10|2.28307
04:07:11|2.28377
04:07:12|2.28412
04:07:13|2.28271
04:07:14|2.28228
04:07:15|2.28228
04:07:16|2.28409
04:07:17|2.28084
04:07:19|2.28074
04:07:19|2.28229
04:07:20|2.27985
04:07:21|2.27649
04:07:23|2.27681
04:07:24|2.27696
04:07:25|2.27696
04:07:27|2.27794
04:07:28|2.27631
04:07:28|2.27622
04:07:29|2.27895
04:07:31|2.27729
04:07:31|2.27623
04:07:33|2.27764
04:07:34|2.27634
04:07:35|2.2774
04:07:35|2.27615
04:07:36|2.27636
04:07:38|2.27696
04:07:38|2.27716
04:07:40|2.27763
04:07:40|2.27733
04:07:42|2.27731
04:07:42|2.2765
04:07:44|2.27649
04:07:45|2.27477
04:07:45|2.2755
04:07:47|2.27388
04:07:48|2.27436
04:07:48|2.27437
04:07:50|2.27528
04:07:50|2.27562
04:07:51|2.27562
04:07:53|2.27508
04:07:54|2.27855
04:07:55|2.27678
04:07:55|2.27672
04:07:56|2.27602
04:07:57|2.27609
04:07:59|2.27801
04:08:00|2.27771
04:08:02|2.27614
04:08:02|2.2756
04:08:03|2.27521
04:08:04|2.27317
04:08:05|2.27288
04:08:06|2.27548
04:08:07|2.27496
04:08:08|2.27594
04:08:09|2.27594
04:08:11|2.27609
04:08:12|2.27609
04:08:13|2.27609
04:08:15|2.2756
04:08:16|2.2756
04:08:17|2.27561
04:08:17|2.27531
04:08:18|2.27454
04:08:20|2.27454
04:08:21|2.27508
04:08:22|2.27478
04:08:23|2.27561
04:08:24|2.27561
04:08:25|2.27609
04:08:26|2.27734
04:08:27|2.27684
04:08:28|2.27707
04:08:29|2.27679
04:08:30|2.27679
04:08:31|2.27617
04:08:33|2.27581
04:08:35|2.2751
04:08:35|2.2743
04:08:36|2.27446
04:08:38|2.27617
04:08:40|2.27617
04:08:40|2.27606
04:08:41|2.27606
04:08:42|2.27771
04:08:43|2.27878
04:08:44|2.27857
04:08:46|2.27694
04:08:46|2.27694
04:08:47|2.27607
04:08:49|2.27644
04:08:49|2.27644
04:08:52|2.27684
04:08:53|2.27664
04:08:54|2.27664
04:08:55|2.27664
04:08:56|2.27743
04:08:57|2.278
04:08:57|2.27642
04:08:59|2.27642
04:09:01|2.27656
04:09:01|2.27868
04:09:02|2.27916
04:09:03|2.27819
04:09:04|2.27831
04:09:05|2.27855
04:09:06|2.27855
04:09:07|2.27925
04:09:08|2.27983
04:09:09|2.27926
04:09:10|2.27925
04:09:11|2.27925
04:09:12|2.27866
04:09:14|2.27866
04:09:14|2.27866
04:09:15|2.27866
04:09:16|2.27898
04:09:17|2.28
04:09:19|2.28155
04:09:20|2.28236
04:09:21|2.28024
04:09:22|2.28024
04:09:23|2.2801
04:09:24|2.27963
04:09:25|2.28095
04:09:26|2.28087
04:09:27|2.28158
04:09:28|2.28137
04:09:29|2.28198
04:09:30|2.2838
04:09:31|2.28417
04:09:32|2.28472
04:09:33|2.28461
04:09:34|2.28177
04:09:36|2.28265
04:09:36|2.28253
04:09:39|2.28304
04:09:39|2.28287
04:09:40|2.28239
04:09:42|2.28227
04:09:43|2.28227
04:09:44|2.28212
04:09:46|2.28236
04:09:46|2.28208
04:09:48|2.28146
04:09:48|2.28227
04:09:50|2.28231
04:09:52|2.28232
04:09:53|2.28228
04:09:54|2.2829
04:09:54|2.28351
04:09:56|2.28465
04:09:57|2.28428
04:09:57|2.28453
04:09:58|2.285
04:09:59|2.285
04:10:00|2.28528
04:10:01|2.28484
04:10:02|2.2836
04:10:04|2.28297
04:10:04|2.28265
04:10:06|2.28242
04:10:06|2.28242
04:10:07|2.28294
04:10:08|2.28126
04:10:09|2.27948
04:10:10|2.27862
04:10:12|2.28043
04:10:13|2.28043
04:10:14|2.28012
04:10:15|2.28068
04:10:16|2.28068
04:10:17|2.28136
04:10:18|2.28136
04:10:20|2.28136
04:10:20|2.28136
04:10:22|2.28056
04:10:22|2.28056
04:10:24|2.28013
04:10:25|2.28013
04:10:26|2.28013
04:10:27|2.28054
04:10:28|2.28012
04:10:29|2.28012
04:10:29|2.27826
04:10:30|2.27757
04:10:32|2.27757
04:10:33|2.27703
04:10:33|2.27792
04:10:36|2.27757
04:10:37|2.27964
04:10:38|2.28006
04:10:39|2.281
04:10:40|2.28062
04:10:41|2.2814
04:10:43|2.27964
04:10:43|2.27964
04:10:44|2.28016
04:10:45|2.28015
04:10:46|2.28015
04:10:47|2.28015
04:10:48|2.28015
04:10:50|2.27971
04:10:52|2.27971
04:10:52|2.27931
04:10:53|2.27931
04:10:55|2.27878
04:10:56|2.27877
04:10:57|2.27877
04:10:58|2.27863
04:10:59|2.27793
04:11:00|2.277
04:11:01|2.277
04:11:02|2.277
04:11:03|2.277
04:11:04|2.277
04:11:05|2.277
04:11:06|2.27428
04:11:07|2.27434
04:11:08|2.27501
04:11:09|2.27814
04:11:10|2.27815
04:11:11|2.27723
04:11:12|2.27322
04:11:13|2.27423
04:11:14|2.27451
04:11:15|2.27452
04:11:16|2.27589
04:11:17|2.27588
04:11:18|2.27685
04:11:19|2.27659
04:11:20|2.27694
04:11:21|2.27724
04:11:22|2.27784
04:11:23|2.27801
04:11:24|2.278
04:11:25|2.27738
04:11:26|2.27775
04:11:27|2.27792
04:11:28|2.27801
04:11:29|2.27801
04:11:31|2.27801
04:11:31|2.27814
04:11:32|2.27815
04:11:33|2.2793
04:11:34|2.2793
04:11:36|2.28084
04:11:37|2.27961
04:11:39|2.27883
04:11:40|2.27893
04:11:41|2.27894
04:11:42|2.27894
04:11:44|2.28022
04:11:45|2.28022
04:11:46|2.27891
04:11:47|2.27902
04:11:48|2.27903
04:11:49|2.27903
04:11:50|2.27923
04:11:51|2.27923
04:11:52|2.27844
04:11:53|2.27924
04:11:54|2.28048
04:11:56|2.28048
04:11:56|2.28048
04:11:57|2.28048
04:11:58|2.28055
04:11:59|2.28048
04:12:00|2.28038
04:12:02|2.27954
04:12:03|2.27867
04:12:04|2.27972
04:12:05|2.27972
04:12:06|2.27826
04:12:07|2.27578
04:12:08|2.27556
04:12:09|2.2768
04:12:10|2.27652
04:12:10|2.27745
04:12:12|2.27755
04:12:13|2.27755
04:12:15|2.27599
04:12:15|2.27468
04:12:16|2.27499
04:12:17|2.27569
04:12:18|2.27739
04:12:19|2.27705
04:12:20|2.27695
04:12:22|2.27722
04:12:23|2.27722
04:12:24|2.27722
04:12:25|2.27722
04:12:26|2.27705
04:12:28|2.2773
04:12:29|2.27787
04:12:29|2.27787
04:12:30|2.2776
04:12:32|2.27668
04:12:33|2.27704
04:12:34|2.27704
04:12:34|2.27704
04:12:35|2.27704
04:12:37|2.27677
04:12:38|2.27665
04:12:39|2.27695
04:12:41|2.27695
04:12:42|2.27652
04:12:43|2.27641
04:12:44|2.27641
04:12:45|2.27641
04:12:46|2.27641
04:12:47|2.27759
04:12:48|2.27759
04:12:49|2.27713
04:12:50|2.27553
04:12:52|2.27557
04:12:53|2.27619
04:12:54|2.27619
04:12:55|2.27567
04:12:55|2.27567
04:12:57|2.27578
04:12:58|2.27501
04:12:59|2.2742
04:13:00|2.27247
04:13:01|2.27155
04:13:02|2.27141
04:13:03|2.27141
04:13:04|2.27141
04:13:06|2.27095
04:13:06|2.27072
04:13:07|2.27073
04:13:08|2.26874
04:13:09|2.26966
04:13:10|2.27246
04:13:11|2.27012
04:13:12|2.26966
04:13:13|2.26998
04:13:15|2.26769
04:13:17|2.26624
04:13:18|2.26618
04:13:18|2.26603
04:13:19|2.26718
04:13:20|2.26722
04:13:21|2.26615
04:13:22|2.26682
04:13:24|2.26479
04:13:25|2.26435
04:13:26|2.26371
04:13:28|2.26304
04:13:30|2.26473
04:13:30|2.26526
04:13:32|2.26603
04:13:33|2.26591
04:13:33|2.26474
04:13:34|2.26475
04:13:35|2.26581
04:13:37|2.26665
04:13:38|2.26591
04:13:40|2.26688
04:13:41|2.26765
04:13:43|2.267
04:13:44|2.26612
04:13:45|2.26612
04:13:47|2.26697
04:13:48|2.26474
04:13:49|2.26528
04:13:50|2.26474
04:13:51|2.26411
04:13:52|2.26305
04:13:54|2.26157
04:13:55|2.26152
04:13:56|2.26154
04:13:57|2.26148
04:13:58|2.26149
04:13:59|2.26149
04:14:00|2.26012
04:14:01|2.2599
04:14:03|2.25982
04:14:03|2.26
04:14:04|2.25959
04:14:05|2.25894
04:14:07|2.25959
04:14:08|2.25977
04:14:09|2.25851
04:14:10|2.26029
04:14:11|2.25921
04:14:12|2.25951
04:14:13|2.25892
04:14:14|2.25952
04:14:15|2.25953
04:14:16|2.25984
04:14:17|2.25984
04:14:17|2.26175
04:14:18|2.26384
04:14:19|2.26356
04:14:21|2.2611
04:14:22|2.26218
04:14:24|2.26228
04:14:25|2.26256
04:14:26|2.26091
04:14:27|2.26091
04:14:28|2.26043
04:14:29|2.26043
04:14:30|2.26132
04:14:31|2.26042
04:14:32|2.25826
04:14:33|2.25836
04:14:34|2.25906
04:14:34|2.25849
04:14:35|2.25906
04:14:36|2.25979
04:14:37|2.25979
04:14:39|2.26086
04:14:41|2.26249
04:14:42|2.26263
04:14:43|2.26354
04:14:44|2.26423
04:14:45|2.26277
04:14:46|2.25906
04:14:47|2.25963
04:14:48|2.26047
04:14:49|2.26403
04:14:49|2.26068
04:14:51|2.26131
04:14:52|2.26078
04:14:53|2.26078
04:14:54|2.2608
04:14:55|2.25983
04:14:56|2.25834
04:14:57|2.2592
04:14:58|2.2592
04:14:59|2.2586
04:15:00|2.25833
04:15:02|2.25788
04:15:02|2.25943
04:15:03|2.25902
04:15:04|2.25943
04:15:05|2.26041
04:15:07|2.25977
04:15:07|2.25969
04:15:09|2.26072
04:15:10|2.26072
04:15:11|2.25998
04:15:12|2.25998
04:15:13|2.26023
04:15:14|2.26003
04:15:15|2.25883
04:15:16|2.25843
04:15:17|2.25889
04:15:18|2.25792
04:15:19|2.25842
04:15:19|2.2595
04:15:21|2.25939
04:15:22|2.26026
04:15:23|2.26047
04:15:24|2.25923
04:15:25|2.25937
04:15:26|2.25794
04:15:28|2.25787
04:15:29|2.2596
04:15:30|2.25788
04:15:31|2.25845
04:15:32|2.2594
04:15:33|2.25721
04:15:34|2.25833
04:15:35|2.25823
04:15:36|2.25659
04:15:37|2.25581
04:15:38|2.25591
04:15:39|2.25512
04:15:41|2.255
04:15:41|2.25475
04:15:43|2.25357
04:15:44|2.25252
04:15:45|2.25395
04:15:46|2.25391
04:15:47|2.25509
04:15:48|2.25544
04:15:49|2.25518
04:15:50|2.25441
04:15:51|2.25495
04:15:52|2.25426
04:15:53|2.25511
04:15:54|2.25748
04:15:56|2.25841
04:15:56|2.25999
04:15:58|2.26199
04:15:59|2.26283
04:16:00|2.26185
04:16:01|2.26127
04:16:01|2.26005
04:16:03|2.2597
04:16:04|2.25909
04:16:05|2.26029
04:16:05|2.26137
04:16:07|2.26218
04:16:07|2.26218
04:16:09|2.26
04:16:10|2.26106
04:16:11|2.26106
04:16:12|2.26045
04:16:13|2.26051
04:16:15|2.26041
04:16:16|2.25808
04:16:16|2.25883
04:16:18|2.25932
04:16:19|2.26228
04:16:21|2.26421
04:16:21|2.26418
04:16:22|2.26418
04:16:24|2.2642
04:16:25|2.26397
04:16:26|2.264
04:16:27|2.26372
04:16:28|2.26195
04:16:28|2.2609
04:16:30|2.25929
04:16:31|2.25838
04:16:33|2.25667
04:16:33|2.25675
04:16:34|2.25857
04:16:36|2.2598
04:16:36|2.26018
04:16:38|2.26026
04:16:38|2.26137
04:16:39|2.26168
04:16:42|2.26018
04:16:42|2.26
04:16:44|2.26125
04:16:45|2.26125
04:16:47|2.26125
04:16:48|2.2613
04:16:48|2.26184
04:16:49|2.26184
04:16:51|2.2613
04:16:52|2.26139
04:16:53|2.26172
04:16:54|2.26172
04:16:55|2.26172
04:16:56|2.26204
04:16:57|2.26205
04:16:59|2.26276
04:16:59|2.26228
04:17:00|2.26247
04:17:01|2.26247
04:17:03|2.2629
04:17:04|2.26248
04:17:05|2.26248
04:17:05|2.26285
04:17:06|2.26259
04:17:08|2.26259
04:17:09|2.26259
04:17:10|2.26259
04:17:10|2.26258
04:17:11|2.26312
04:17:13|2.26312
04:17:14|2.26257
04:17:14|2.26204
04:17:15|2.26204
04:17:17|2.26169
04:17:18|2.26089
04:17:19|2.26113
04:17:20|2.26042
04:17:22|2.26099
04:17:23|2.26205
04:17:24|2.26247
04:17:25|2.26247
04:17:25|2.26176
04:17:27|2.26176
04:17:28|2.26176
04:17:28|2.2624
04:17:29|2.26259
04:17:30|2.26263
04:17:31|2.26263
04:17:33|2.26176
04:17:33|2.26147
04:17:34|2.26239
04:17:35|2.2623
04:17:36|2.26258
04:17:38|2.262
04:17:39|2.26082
04:17:40|2.26103
04:17:41|2.26087
04:17:43|2.26087
04:17:44|2.25982
04:17:45|2.25982
04:17:47|2.26158
04:17:48|2.26025
04:17:49|2.26025
04:17:51|2.26043
04:17:51|2.26043
04:17:52|2.26029
04:17:53|2.26044
04:17:55|2.26028
04:17:57|2.26001
04:17:58|2.25935
04:17:59|2.25942
04:18:00|2.25921
04:18:01|2.25988
04:18:02|2.25915
04:18:03|2.25774
04:18:04|2.25774
04:18:05|2.25749
04:18:06|2.2587
04:18:07|2.2587
04:18:08|2.2587
04:18:09|2.25688
04:18:10|2.25882
04:18:11|2.25867
04:18:12|2.26001
04:18:13|2.25936
04:18:14|2.25867
04:18:15|2.25867
04:18:16|2.25959
04:18:17|2.25972
04:18:18|2.26029
04:18:19|2.2622
04:18:20|2.2612
04:18:21|2.26153
04:18:22|2.26153
04:18:23|2.26119
04:18:24|2.26241
04:18:25|2.26161
04:18:26|2.26119
04:18:27|2.26093
04:18:28|2.26195
04:18:30|2.26177
04:18:31|2.26177
04:18:32|2.26101
04:18:33|2.26106
04:18:33|2.26113
04:18:35|2.26119
04:18:36|2.26161
04:18:37|2.26161
04:18:39|2.26161
04:18:39|2.26161
04:18:40|2.26005
04:18:41|2.25841
04:18:43|2.25942
04:18:43|2.25941
04:18:46|2.2604
04:18:46|2.26039
04:18:47|2.26039
04:18:49|2.26241
04:18:51|2.26462
04:18:51|2.26404
04:18:53|2.26459
04:18:53|2.26344
04:18:54|2.26344
04:18:55|2.26229
04:18:57|2.26321
04:18:58|2.26321
04:18:59|2.26348
04:19:00|2.26305
04:19:01|2.26234
04:19:03|2.26349
04:19:03|2.2624
04:19:04|2.26421
04:19:05|2.26421
04:19:06|2.2635
04:19:07|2.26419
04:19:09|2.26381
04:19:10|2.26381
04:19:11|2.26401
04:19:11|2.26401
04:19:12|2.26414
04:19:14|2.26348
04:19:15|2.26381
04:19:16|2.26263
04:19:17|2.26272
04:19:18|2.26154
04:19:19|2.26121
04:19:19|2.26098
04:19:21|2.26101
04:19:22|2.26101
04:19:22|2.26101
04:19:24|2.26241
04:19:25|2.26241
04:19:25|2.26263
04:19:27|2.26308
04:19:28|2.26264
04:19:28|2.26264
04:19:30|2.26264
04:19:31|2.26119
04:19:32|2.26128
04:19:33|2.26263
04:19:34|2.262
04:19:34|2.262
04:19:36|2.262
04:19:37|2.26263
04:19:37|2.26312
04:19:38|2.26312
04:19:40|2.26207
04:19:41|2.26449
04:19:42|2.26392
04:19:43|2.26232
04:19:43|2.26195
04:19:46|2.26208
04:19:47|2.26197
04:19:48|2.26197
04:19:49|2.26187
04:19:50|2.26187
04:19:51|2.26288
04:19:52|2.26288
04:19:53|2.26288
04:19:54|2.26288
04:19:55|2.26219
04:19:56|2.26229
04:19:58|2.2629
04:19:59|2.26227
04:20:00|2.26218
04:20:01|2.26188
04:20:02|2.26188
04:20:02|2.26135
04:20:04|2.26135
04:20:05|2.25942
04:20:06|2.25942
04:20:07|2.25962
04:20:08|2.2604
04:20:09|2.26017
04:20:09|2.26017
04:20:10|2.26039
04:20:12|2.26164
04:20:13|2.26164
04:20:15|2.2623
04:20:15|2.2623
04:20:16|2.2623
04:20:17|2.2623
04:20:18|2.26294
04:20:19|2.26338
04:20:20|2.2645
04:20:21|2.26465
04:20:22|2.265
04:20:23|2.26473
04:20:24|2.26473
04:20:25|2.26472
04:20:26|2.2649
04:20:27|2.265
04:20:28|2.26778
04:20:29|2.268
04:20:30|2.26859
04:20:31|2.26697
04:20:32|2.26536
04:20:33|2.26631
04:20:34|2.26631
04:20:36|2.26571
04:20:36|2.26459
04:20:37|2.26459
04:20:38|2.26596
04:20:39|2.26586
04:20:40|2.26586
04:20:41|2.26888
04:20:42|2.26587
04:20:44|2.26497
04:20:46|2.26583
04:20:47|2.26583
04:20:47|2.2657
04:20:49|2.26575
04:20:50|2.26575
04:20:51|2.26609
04:20:52|2.26659
04:20:53|2.26659
04:20:54|2.26659
04:20:56|2.26656
04:20:58|2.26701
04:20:59|2.26585
04:21:00|2.26507
04:21:01|2.26507
04:21:02|2.26507
04:21:03|2.26571
04:21:04|2.26617
04:21:05|2.26576
04:21:07|2.26648
04:21:07|2.26697
04:21:09|2.26688
04:21:09|2.26688
04:21:10|2.26688
04:21:11|2.26688
04:21:12|2.26688
04:21:14|2.26678
04:21:14|2.26688
04:21:15|2.26725
04:21:16|2.26727
04:21:17|2.26725
04:21:18|2.26729
04:21:19|2.26719
04:21:20|2.26641
04:21:22|2.26703
04:21:23|2.26681
04:21:25|2.2654
04:21:25|2.26518
04:21:26|2.26517
04:21:27|2.26466
04:21:28|2.26483
04:21:29|2.26521
04:21:30|2.26673
04:21:31|2.26673
04:21:33|2.26618
04:21:34|2.2668
04:21:35|2.2668
04:21:37|2.2668
04:21:37|2.26595
04:21:38|2.26664
04:21:39|2.26664
04:21:40|2.26642
04:21:41|2.26642
04:21:42|2.2657
04:21:43|2.26303
04:21:44|2.26303
04:21:46|2.26469
04:21:47|2.2646
04:21:49|2.26473
04:21:50|2.26473
04:21:51|2.26533
04:21:51|2.26569
04:21:52|2.26738
04:21:54|2.26747
04:21:55|2.26486
04:21:56|2.26532
04:21:57|2.26531
04:21:59|2.26567
04:22:01|2.2639
04:22:01|2.26322
04:22:03|2.26307
04:22:04|2.26307
04:22:05|2.26261
04:22:06|2.26399
04:22:07|2.26399
04:22:08|2.26399
04:22:09|2.26399
04:22:10|2.26101
04:22:11|2.26212
04:22:12|2.26157
04:22:13|2.261
04:22:14|2.261
04:22:15|2.25877
04:22:16|2.25916
04:22:17|2.25916
04:22:18|2.25891
04:22:18|2.25745
04:22:20|2.25802
04:22:21|2.25922
04:22:21|2.25868
04:22:23|2.25919
04:22:24|2.25906
04:22:25|2.25854
04:22:26|2.25863
04:22:27|2.25914
04:22:28|2.26148
04:22:29|2.26241
04:22:30|2.26213
04:22:32|2.26137
04:22:32|2.26019
04:22:34|2.26023
04:22:35|2.25947
04:22:36|2.25919
04:22:36|2.25919
04:22:38|2.26054
04:22:39|2.26136
04:22:40|2.26136
04:22:40|2.26115
04:22:41|2.26089
04:22:42|2.26016
04:22:43|2.26016
04:22:45|2.26016
04:22:45|2.26016
04:22:47|2.26057
04:22:49|2.26077
04:22:49|2.26037
04:22:50|2.26373
04:22:51|2.26394
04:22:53|2.26049
04:22:53|2.26119
04:22:55|2.26163
04:22:56|2.26096
04:22:57|2.26096
04:22:59|2.26038
04:22:59|2.26095
04:23:01|2.26072
04:23:01|2.2605
04:23:02|2.26038
04:23:03|2.26113
04:23:05|2.26114
04:23:06|2.2616
04:23:06|2.26119
04:23:07|2.26309
04:23:08|2.26309
04:23:09|2.26595
04:23:11|2.26461
04:23:11|2.26461
04:23:13|2.26308
04:23:13|2.26126
04:23:14|2.26126
04:23:17|2.26227
04:23:17|2.26217
04:23:18|2.26345
04:23:19|2.2632
04:23:20|2.26276
04:23:21|2.26355
04:23:22|2.26394
04:23:23|2.26461
04:23:25|2.26525
04:23:26|2.26525
04:23:27|2.26445
04:23:28|2.2632
04:23:29|2.2632
04:23:30|2.26376
04:23:31|2.26365
04:23:31|2.26394
04:23:33|2.26394
04:23:34|2.26394
04:23:34|2.26394
04:23:36|2.2639
04:23:36|2.26369
04:23:38|2.26369
04:23:38|2.26391
04:23:40|2.26384
04:23:41|2.26257
04:23:42|2.26167
04:23:43|2.26167
04:23:44|2.26199
04:23:45|2.26284
04:23:45|2.26284
04:23:47|2.26305
04:23:49|2.26305
04:23:49|2.26305
04:23:50|2.26234
04:23:51|2.2622
04:23:52|2.26223
04:23:53|2.26279
04:23:54|2.26282
04:23:55|2.26223
04:23:56|2.262
04:23:58|2.26219
04:24:00|2.26223
04:24:01|2.26223
04:24:01|2.26223
04:24:03|2.26199
04:24:03|2.26129
04:24:04|2.26129
04:24:05|2.26269
04:24:07|2.2629
04:24:08|2.26323
04:24:09|2.26263
04:24:10|2.26332
04:24:11|2.26332
04:24:12|2.26375
04:24:13|2.26375
04:24:14|2.26375
04:24:15|2.26316
04:24:16|2.26316
04:24:17|2.26316
04:24:18|2.26254
04:24:19|2.26254
04:24:20|2.26163
04:24:21|2.26278
04:24:22|2.26085
04:24:23|2.26085
04:24:24|2.26085
04:24:26|2.26147
04:24:26|2.261
04:24:28|2.261
04:24:29|2.261
04:24:29|2.26182
04:24:30|2.26251
04:24:31|2.26256
04:24:32|2.26298
04:24:33|2.26298
04:24:34|2.26245
04:24:35|2.26245
04:24:36|2.26245
04:24:38|2.26103
04:24:38|2.26169
04:24:39|2.26222
04:24:40|2.26202
04:24:42|2.26184
04:24:42|2.26225
04:24:44|2.2624
04:24:44|2.2624
04:24:45|2.26222
04:24:47|2.25985
04:24:47|2.25846
04:24:48|2.25889
04:24:50|2.25889
04:24:52|2.25942
04:24:53|2.25824
04:24:54|2.25824
04:24:55|2.25823
04:24:56|2.258
04:24:57|2.25797
04:24:59|2.25745
04:25:00|2.25745
04:25:01|2.25999
04:25:02|2.25999
04:25:02|2.2587
04:25:04|2.25946
04:25:05|2.25926
04:25:05|2.2588
04:25:07|2.25846
04:25:08|2.25846
04:25:09|2.25937
04:25:10|2.25843
04:25:11|2.25907
04:25:12|2.25907
04:25:13|2.25947
04:25:14|2.25755
04:25:15|2.25905
04:25:16|2.25893
04:25:17|2.25919
04:25:18|2.25919
04:25:19|2.2595
04:25:20|2.26036
04:25:21|2.26111
04:25:22|2.26128
04:25:23|2.26161
04:25:24|2.26161
04:25:25|2.26081
04:25:26|2.26157
04:25:27|2.26113
04:25:28|2.26113
04:25:29|2.2616
04:25:30|2.26178
04:25:31|2.26222
04:25:32|2.2624
04:25:33|2.26244
04:25:34|2.26162
04:25:35|2.26088
04:25:36|2.26127
04:25:37|2.26048
04:25:38|2.26119
04:25:39|2.26119
04:25:40|2.26119
04:25:41|2.26128
04:25:42|2.2618
04:25:43|2.26162
04:25:44|2.26162
04:25:45|2.26147
04:25:47|2.26222
04:25:48|2.26373
04:25:49|2.26394
04:25:51|2.26233
04:25:52|2.26289
04:25:53|2.26286
04:25:54|2.26286
04:25:55|2.26341
04:25:56|2.26341
04:25:57|2.263
04:25:58|2.26299
04:25:59|2.26181
04:26:00|2.26236
04:26:01|2.26349
04:26:02|2.26349
04:26:03|2.26349
04:26:05|2.26349
04:26:05|2.26349
04:26:07|2.26349
04:26:08|2.26349
04:26:08|2.26273
04:26:09|2.26349
04:26:11|2.26349
04:26:11|2.26291
04:26:13|2.26071
04:26:13|2.26179
04:26:14|2.26179
04:26:15|2.26179
04:26:16|2.26179
04:26:18|2.26179
04:26:19|2.26197
04:26:19|2.26197
04:26:21|2.26196
04:26:22|2.26114
04:26:23|2.26182
04:26:23|2.26182
04:26:25|2.26069
04:26:26|2.26069
04:26:26|2.26125
04:26:29|2.26151
04:26:29|2.26151
04:26:30|2.26151
04:26:31|2.26151
04:26:32|2.26151
04:26:33|2.26283
04:26:34|2.26258
04:26:36|2.26143
04:26:37|2.26143
04:26:38|2.26143
04:26:39|2.26197
04:26:40|2.26197
04:26:41|2.26227
04:26:43|2.26298
04:26:44|2.26298
04:26:44|2.26298
04:26:46|2.26315
04:26:47|2.26315
04:26:48|2.26248
04:26:49|2.26219
04:26:50|2.26219
04:26:51|2.26293
04:26:53|2.2627
04:26:54|2.26104
04:26:55|2.26104
04:26:56|2.26071
04:26:57|2.26104
04:26:58|2.26104
04:26:59|2.26104
04:27:00|2.26064
04:27:02|2.26064
04:27:02|2.26064
04:27:03|2.26146
04:27:04|2.26146
04:27:05|2.26146
04:27:06|2.26239
04:27:08|2.26268
04:27:09|2.26145
04:27:10|2.26164
04:27:11|2.26164
04:27:12|2.26251
04:27:13|2.26171
04:27:14|2.26171
04:27:15|2.26171
04:27:16|2.26251
04:27:17|2.26251
04:27:18|2.26151
04:27:19|2.26151
04:27:20|2.26226
04:27:21|2.26226
04:27:22|2.26164
04:27:23|2.26164
04:27:24|2.26183
04:27:25|2.26236
04:27:26|2.26236
04:27:28|2.26263
04:27:28|2.26263
04:27:30|2.26263
04:27:31|2.26298
04:27:32|2.26297
04:27:33|2.26297
04:27:35|2.26297
04:27:36|2.26297
04:27:37|2.26297
04:27:37|2.26369
04:27:39|2.26355
04:27:39|2.26377
04:27:41|2.26377
04:27:41|2.2637
04:27:42|2.26525
04:27:44|2.26507
04:27:45|2.26499
04:27:46|2.26499
04:27:46|2.26564
04:27:47|2.26585
04:27:48|2.26567
04:27:49|2.2644
04:27:51|2.26345
04:27:52|2.26411
04:27:53|2.26454
04:27:54|2.26517
04:27:55|2.26517
04:27:56|2.26599
04:27:57|2.266
04:27:58|2.26639
04:27:59|2.26375
04:28:00|2.26449
04:28:01|2.26449
04:28:02|2.26485
04:28:03|2.26523
04:28:04|2.2654
04:28:05|2.26575
04:28:06|2.26615
04:28:07|2.26603
04:28:09|2.26608
04:28:10|2.26608
04:28:10|2.26608
04:28:12|2.26517
04:28:13|2.26518
04:28:14|2.26518
04:28:15|2.26518
04:28:16|2.26556
04:28:16|2.26556
04:28:18|2.26708
04:28:19|2.26707
04:28:20|2.26707
04:28:21|2.26688
04:28:22|2.26417
04:28:23|2.26514
04:28:24|2.26514
04:28:25|2.26535
04:28:25|2.26462
04:28:27|2.26526
04:28:28|2.2656
04:28:29|2.26627
04:28:30|2.26627
04:28:31|2.26608
04:28:33|2.26608
04:28:34|2.26716
04:28:35|2.26746
04:28:35|2.26746
04:28:37|2.26746
04:28:37|2.26818
04:28:39|2.26855
04:28:40|2.26863
04:28:40|2.26886
04:28:42|2.26791
04:28:43|2.26769
04:28:44|2.26786
04:28:45|2.26732
04:28:46|2.26732
04:28:47|2.26821
04:28:48|2.26682
04:28:49|2.26678
04:28:50|2.26678
04:28:51|2.26817
04:28:52|2.26817
04:28:54|2.2682
04:28:54|2.2682
04:28:56|2.2682
04:28:57|2.26891
04:28:58|2.26858
04:28:58|2.26818
04:29:00|2.26744
04:29:01|2.26744
04:29:01|2.2674
04:29:03|2.2674
04:29:05|2.2674
04:29:05|2.2674
04:29:07|2.26968
04:29:07|2.26916
04:29:08|2.26988
04:29:09|2.26955
04:29:10|2.26988
04:29:12|2.26995
04:29:12|2.27025
04:29:14|2.27037
04:29:15|2.2703
04:29:15|2.27006
04:29:17|2.27
04:29:18|2.27037
04:29:19|2.27105
04:29:20|2.27074
04:29:21|2.27125
04:29:22|2.27136
04:29:23|2.272
04:29:24|2.27154
04:29:25|2.27154
04:29:26|2.27161
04:29:27|2.272
04:29:28|2.27232
04:29:29|2.27291
04:29:30|2.27221
04:29:31|2.27267
04:29:32|2.2721
04:29:33|2.27231
04:29:34|2.27522
04:29:35|2.27721
04:29:36|2.27731
04:29:37|2.27765
04:29:38|2.27665
04:29:39|2.27522
04:29:40|2.27677
04:29:41|2.27579
04:29:42|2.27494
04:29:43|2.27494
04:29:44|2.27524
04:29:45|2.27524
04:29:47|2.27481
04:29:47|2.27481
04:29:49|2.27511
04:29:49|2.27672
04:29:51|2.27671
04:29:51|2.276
04:29:53|2.27582
04:29:54|2.27447
04:29:56|2.27396
04:29:57|2.27499
04:29:58|2.27565
04:29:59|2.27499
04:30:01|2.2745
04:30:01|2.2745
04:30:03|2.27347
04:30:03|2.27343
04:30:05|2.27225
04:30:06|2.27193
04:30:07|2.27331
04:30:09|2.27385
04:30:09|2.27385
04:30:10|2.27373
04:30:12|2.27419
04:30:12|2.2744
04:30:13|2.27339
04:30:15|2.27402
04:30:15|2.2732
04:30:16|2.27321
04:30:17|2.27321
04:30:19|2.27321
04:30:19|2.27153
04:30:21|2.27036
04:30:22|2.26987
04:30:23|2.26898
04:30:23|2.26886
04:30:24|2.26883
04:30:25|2.2692
04:30:27|2.27133
04:30:27|2.26896
04:30:29|2.27082
04:30:29|2.27076
04:30:30|2.27033
04:30:32|2.27009
04:30:32|2.26807
04:30:34|2.26807
04:30:35|2.26806
04:30:36|2.2688
04:30:37|2.26922
04:30:37|2.26922
04:30:39|2.26922
04:30:39|2.26871
04:30:41|2.26949
04:30:41|2.27039
04:30:43|2.26931
04:30:44|2.26711
04:30:44|2.26799
04:30:46|2.2658
04:30:46|2.26515
04:30:48|2.2661
04:30:50|2.26667
04:30:50|2.26675
04:30:51|2.26729
04:30:52|2.26916
04:30:53|2.26778
04:30:54|2.26838
04:30:56|2.26839
04:30:56|2.26876
04:30:59|2.26693
04:31:00|2.26675
04:31:02|2.26633
04:31:02|2.26662
04:31:03|2.26794
04:31:04|2.26793
04:31:06|2.26592
04:31:08|2.26633
04:31:08|2.26632
04:31:10|2.26632
04:31:11|2.26633
04:31:12|2.2667
04:31:13|2.26858
04:31:14|2.26878
04:31:15|2.2689
04:31:15|2.26889
04:31:16|2.26883
04:31:18|2.26911
04:31:19|2.26942
04:31:20|2.27026
04:31:21|2.27288
04:31:22|2.27262
04:31:23|2.27359
04:31:24|2.27236
04:31:25|2.27297
04:31:26|2.27359
04:31:27|2.27266
04:31:28|2.27266
04:31:29|2.27266
04:31:30|2.27168
04:31:31|2.2715
04:31:32|2.27111
04:31:33|2.27111
04:31:34|2.27058
04:31:35|2.27058
04:31:36|2.27058
04:31:37|2.27037
04:31:38|2.27012
04:31:39|2.27012
04:31:40|2.27012
04:31:41|2.26925
04:31:42|2.26925
04:31:43|2.26816
04:31:44|2.26816
04:31:45|2.26826
04:31:46|2.26794
04:31:47|2.26797
04:31:48|2.26797
04:31:50|2.26832
04:31:50|2.26848
04:31:51|2.26872
04:31:52|2.26797
04:31:53|2.26703
04:31:54|2.26702
04:31:56|2.26782
04:31:58|2.2674
04:31:59|2.26772
04:32:01|2.26841
04:32:02|2.26758
04:32:03|2.26782
04:32:04|2.26782
04:32:06|2.26767
04:32:07|2.26794
04:32:08|2.26794
04:32:09|2.26794
04:32:10|2.26842
04:32:11|2.26778
04:32:12|2.267
04:32:13|2.267
04:32:15|2.26684
04:32:16|2.2666
04:32:17|2.2666
04:32:19|2.26621
04:32:19|2.26565
04:32:20|2.26613
04:32:22|2.26553
04:32:23|2.26515
04:32:24|2.26515
04:32:24|2.26503
04:32:26|2.26503
04:32:27|2.26498
04:32:28|2.26401
04:32:30|2.26278
04:32:30|2.26321
04:32:32|2.26325
04:32:32|2.26323
04:32:33|2.26286
04:32:34|2.26286
04:32:35|2.26334
04:32:36|2.26208
04:32:37|2.26209
04:32:38|2.26278
04:32:39|2.2624
04:32:40|2.26249
04:32:41|2.26263
04:32:42|2.26284
04:32:43|2.2628
04:32:44|2.2628
04:32:45|2.26335
04:32:46|2.26335
04:32:48|2.26283
04:32:48|2.26242
04:32:49|2.26215
04:32:50|2.2629
04:32:51|2.2629
04:32:53|2.26294
04:32:53|2.26256
04:32:54|2.26256
04:32:55|2.26237
04:32:57|2.26314
04:32:59|2.26321
04:32:59|2.26296
04:33:01|2.26257
04:33:02|2.26257
04:33:04|2.26302
04:33:05|2.26265
04:33:06|2.26265
04:33:07|2.26426
04:33:08|2.26461
04:33:09|2.2646
04:33:10|2.26462
04:33:11|2.26462
04:33:12|2.26453
04:33:13|2.26416
04:33:14|2.26416
04:33:15|2.26402
04:33:16|2.26402
04:33:16|2.26402
04:33:18|2.26415
04:33:19|2.26415
04:33:20|2.26407
04:33:21|2.26407
04:33:22|2.26423
04:33:23|2.26415
04:33:23|2.26402
04:33:25|2.26321
04:33:26|2.26321
04:33:27|2.26368
04:33:28|2.26368
04:33:28|2.26368
04:33:29|2.2643
04:33:30|2.26459
04:33:32|2.26443
04:33:34|2.26278
04:33:34|2.26278
04:33:37|2.26279
04:33:37|2.26318
04:33:38|2.26351
04:33:39|2.26339
04:33:40|2.26339
04:33:42|2.26416
04:33:42|2.26392
04:33:43|2.2636
04:33:44|2.26435
04:33:45|2.26435
04:33:46|2.26435
04:33:47|2.26435
04:33:48|2.26435
04:33:49|2.26435
04:33:50|2.26435
04:33:51|2.26432
04:33:53|2.26279
04:33:53|2.26305
04:33:54|2.26281
04:33:55|2.26275
04:33:56|2.26275
04:33:58|2.26275
04:33:59|2.26181
04:34:01|2.26221
04:34:02|2.2618
04:34:04|2.26231
04:34:05|2.26231
04:34:06|2.26132
04:34:07|2.26132
04:34:08|2.26167
04:34:09|2.26052
04:34:10|2.26051
04:34:11|2.26051
04:34:12|2.26
04:34:13|2.25948
04:34:14|2.25928
04:34:15|2.25919
04:34:16|2.25919
04:34:17|2.25909
04:34:18|2.25909
04:34:19|2.25903
04:34:20|2.25904
04:34:21|2.25927
04:34:22|2.25791
04:34:23|2.25727
04:34:24|2.25644
04:34:25|2.25684
04:34:26|2.257
04:34:28|2.25557
04:34:29|2.25675
04:34:30|2.25833
04:34:31|2.25833
04:34:32|2.25805
04:34:32|2.25833
04:34:35|2.25844
04:34:36|2.25845
04:34:38|2.25845
04:34:38|2.25986
04:34:39|2.25986
04:34:40|2.26024
04:34:42|2.26035
04:34:42|2.26035
04:34:43|2.26035
04:34:44|2.26035
04:34:45|2.26
04:34:46|2.26087
04:34:47|2.26128
04:34:48|2.26128
04:34:49|2.26128
04:34:50|2.26221
04:34:52|2.26351
04:34:52|2.26396
04:34:53|2.2635
04:34:54|2.26251
04:34:55|2.26238
04:34:56|2.26239
04:34:57|2.26328
04:34:59|2.26253
04:35:01|2.26253
04:35:02|2.26253
04:35:04|2.26107
04:35:04|2.26093
04:35:06|2.26017
04:35:07|2.26017
04:35:08|2.26003
04:35:09|2.26063
04:35:10|2.26063
04:35:11|2.26182
04:35:12|2.26154
04:35:13|2.262
04:35:14|2.262
04:35:15|2.26016
04:35:16|2.26016
04:35:17|2.26055
04:35:18|2.261
04:35:19|2.26053
04:35:20|2.26053
04:35:21|2.26053
04:35:23|2.26054
04:35:23|2.26054
04:35:25|2.26054
04:35:25|2.26039
04:35:26|2.25958
04:35:27|2.25988
04:35:28|2.26007
04:35:30|2.26051
04:35:31|2.26079
04:35:31|2.26078
04:35:33|2.2616
04:35:34|2.26196
04:35:35|2.26202
04:35:36|2.26192
04:35:37|2.26228
04:35:38|2.26285
04:35:39|2.2637
04:35:40|2.26372
04:35:42|2.26308
04:35:43|2.26355
04:35:44|2.26357
04:35:45|2.26322
04:35:46|2.26322
04:35:47|2.2628
04:35:48|2.26257
04:35:49|2.263
04:35:51|2.26407
04:35:51|2.26418
04:35:52|2.26408
04:35:53|2.26454
04:35:54|2.26494
04:35:55|2.26499
04:35:56|2.26522
04:35:58|2.2662
04:35:58|2.266
04:36:01|2.26504
04:36:02|2.26537
04:36:03|2.26531
04:36:04|2.26641
04:36:05|2.26641
04:36:06|2.26642
04:36:08|2.2659
04:36:08|2.26609
04:36:09|2.26689
04:36:10|2.26689
04:36:11|2.26689
04:36:12|2.26558
04:36:14|2.26559
04:36:14|2.26548
04:36:15|2.26642
04:36:16|2.26642
04:36:17|2.26576
04:36:18|2.26654
04:36:19|2.26675
04:36:20|2.26663
04:36:21|2.26654
04:36:22|2.26663
04:36:23|2.26689
04:36:25|2.26653
04:36:25|2.26682
04:36:26|2.2669
04:36:27|2.26689
04:36:29|2.2669
04:36:29|2.26817
04:36:30|2.2684
04:36:31|2.2689
04:36:32|2.26944
04:36:33|2.26999
04:36:34|2.27
04:36:36|2.27
04:36:37|2.27067
04:36:38|2.27097
04:36:39|2.27069
04:36:39|2.27134
04:36:41|2.27134
04:36:42|2.27134
04:36:43|2.27081
04:36:43|2.2706
04:36:45|2.26893
04:36:46|2.26894
04:36:47|2.26894
04:36:48|2.26891
04:36:49|2.26892
04:36:49|2.26855
04:36:51|2.26855
04:36:52|2.26855
04:36:53|2.26733
04:36:54|2.2673
04:36:55|2.2673
04:36:56|2.26708
04:36:57|2.26719
04:36:57|2.26732
04:36:59|2.26789
04:36:59|2.26789
04:37:02|2.26786
04:37:03|2.26854
04:37:04|2.26855
04:37:05|2.26855
04:37:06|2.26855
04:37:08|2.26832
04:37:09|2.26758
04:37:10|2.26655
04:37:11|2.26679
04:37:12|2.26668
04:37:13|2.26668
04:37:14|2.2641
04:37:15|2.26293
04:37:16|2.26345
04:37:16|2.26514
04:37:17|2.26419
04:37:18|2.26484
04:37:19|2.26483
04:37:20|2.26483
04:37:22|2.26397
04:37:23|2.26397
04:37:23|2.26173
04:37:24|2.26087
04:37:26|2.261
04:37:27|2.261
04:37:27|2.26161
04:37:29|2.26258
04:37:29|2.26336
04:37:30|2.26341
04:37:32|2.26306
04:37:32|2.26306
04:37:34|2.26308
04:37:35|2.26232
04:37:36|2.26152
04:37:37|2.26152
04:37:38|2.2612
04:37:39|2.2612
04:37:40|2.26119
04:37:41|2.26066
04:37:42|2.26067
04:37:43|2.26132
04:37:44|2.26299
04:37:45|2.26313
04:37:46|2.26372
04:37:47|2.26332
04:37:48|2.2633
04:37:49|2.26272
04:37:50|2.26272
04:37:51|2.2606
04:37:52|2.26009
04:37:53|2.26152
04:37:54|2.26139
04:37:55|2.26139
04:37:56|2.2605
04:37:57|2.26021
04:37:58|2.26021
04:37:59|2.2606
04:38:00|2.2606
04:38:01|2.26071
04:38:03|2.26069
04:38:04|2.26
04:38:06|2.26015
04:38:07|2.25999
04:38:08|2.25953
04:38:09|2.25954
04:38:10|2.25867
04:38:12|2.25822
04:38:13|2.2581
04:38:14|2.2576
04:38:14|2.2576
04:38:15|2.2576
04:38:17|2.25717
04:38:19|2.25722
04:38:19|2.25713
04:38:21|2.25741
04:38:21|2.25703
04:38:22|2.25703
04:38:24|2.25831
04:38:25|2.25832
04:38:26|2.25768
04:38:27|2.25731
04:38:28|2.25742
04:38:28|2.25742
04:38:31|2.2568
04:38:31|2.25711
04:38:33|2.25708
04:38:33|2.25698
04:38:35|2.25745
04:38:35|2.25745
04:38:36|2.25692
04:38:37|2.25711
04:38:39|2.25759
04:38:40|2.25711
04:38:41|2.25711
04:38:43|2.25719
04:38:43|2.25708
04:38:45|2.25679
04:38:46|2.25739
04:38:47|2.25879
04:38:48|2.25873
04:38:49|2.25866
04:38:51|2.25831
04:38:51|2.25873
04:38:52|2.25876
04:38:55|2.25908
04:38:55|2.26071
04:38:56|2.26089
04:38:57|2.26089
04:38:58|2.26001
04:38:59|2.25887
04:39:00|2.25945
04:39:01|2.25998
04:39:03|2.25943
04:39:04|2.25923
04:39:06|2.25977
04:39:07|2.25918
04:39:08|2.25972
04:39:09|2.25971
04:39:11|2.25943
04:39:11|2.25995
04:39:12|2.26075
04:39:13|2.26077
04:39:14|2.26049
04:39:15|2.25885
04:39:17|2.25825
04:39:17|2.25892
04:39:18|2.25837
04:39:19|2.25836
04:39:20|2.25836
04:39:22|2.25836
04:39:23|2.25805
04:39:23|2.25814
04:39:25|2.25814
04:39:25|2.25889
04:39:26|2.25921
04:39:28|2.25888
04:39:28|2.25766
04:39:29|2.25766
04:39:30|2.25817
04:39:31|2.25796
04:39:33|2.25897
04:39:33|2.25902
04:39:34|2.25828
04:39:35|2.25828
04:39:37|2.25816
04:39:38|2.25816
04:39:39|2.25816
04:39:40|2.2562
04:39:41|2.25611
04:39:42|2.25595
04:39:43|2.25822
04:39:44|2.25734
04:39:45|2.25868
04:39:46|2.25896
04:39:47|2.25896
04:39:49|2.25941
04:39:49|2.25936
04:39:50|2.25848
04:39:51|2.25929
04:39:52|2.25929
04:39:54|2.25843
04:39:54|2.2593
04:39:55|2.2593
04:39:56|2.2594
04:39:57|2.26098
04:39:58|2.26134
04:39:59|2.2615
04:40:00|2.26126
04:40:01|2.26114
04:40:02|2.26017
04:40:03|2.25991
04:40:05|2.25944
04:40:06|2.25994
04:40:08|2.25996
04:40:08|2.26027
04:40:09|2.25948
04:40:10|2.25948
04:40:11|2.25907
04:40:12|2.25914
04:40:13|2.2596
04:40:14|2.25909
04:40:15|2.25909
04:40:16|2.25902
04:40:18|2.25811
04:40:19|2.2581
04:40:20|2.2581
04:40:21|2.25805
04:40:22|2.25818
04:40:23|2.25804
04:40:24|2.25873
04:40:25|2.25811
04:40:26|2.25694
04:40:27|2.25683
04:40:28|2.25602
04:40:29|2.25588
04:40:30|2.25606
04:40:31|2.25217
04:40:32|2.25283
04:40:33|2.25371
04:40:34|2.25306
04:40:35|2.25149
04:40:36|2.25163
04:40:37|2.25153
04:40:38|2.25302
04:40:39|2.25257
04:40:41|2.25191
04:40:41|2.25148
04:40:42|2.25209
04:40:44|2.2521
04:40:44|2.25151
04:40:45|2.25251
04:40:47|2.25199
04:40:48|2.2525
04:40:49|2.25277
04:40:50|2.25198
04:40:51|2.25131
04:40:52|2.25129
04:40:53|2.2521
04:40:54|2.25299
04:40:55|2.2525
04:40:56|2.25166
04:40:57|2.25145
04:40:58|2.25133
04:40:59|2.2521
04:41:01|2.25147
04:41:02|2.25202
04:41:03|2.25135
04:41:04|2.25179
04:41:04|2.25133
04:41:06|2.25058
04:41:08|2.2517
04:41:09|2.2517
04:41:11|2.25113
04:41:12|2.25171
04:41:13|2.25237
04:41:13|2.25263
04:41:15|2.2518
04:41:15|2.25276
04:41:17|2.25179
04:41:17|2.252
04:41:18|2.25248
04:41:20|2.25274
04:41:21|2.2526
04:41:22|2.25227
04:41:23|2.25269
04:41:23|2.25281
04:41:24|2.25282
04:41:26|2.25282
04:41:26|2.25282
04:41:27|2.25282
04:41:28|2.25282
04:41:30|2.2541
04:41:31|2.25586
04:41:31|2.25611
04:41:33|2.25669
04:41:33|2.25526
04:41:34|2.25576
04:41:36|2.25576
04:41:36|2.25597
04:41:38|2.25595
04:41:39|2.25569
04:41:40|2.25569
04:41:41|2.25583
04:41:42|2.25507
04:41:44|2.25473
04:41:46|2.25458
04:41:47|2.25431
04:41:49|2.25373
04:41:49|2.25318
04:41:50|2.25294
04:41:51|2.25294
04:41:52|2.25376
04:41:53|2.25349
04:41:54|2.25376
04:41:56|2.25434
04:41:56|2.25431
04:41:57|2.2543
04:41:58|2.25379
04:41:59|2.25434
04:42:00|2.25434
04:42:01|2.25434
04:42:02|2.25335
04:42:03|2.2532
04:42:04|2.25402
04:42:05|2.25337
04:42:07|2.25312
04:42:08|2.25337
04:42:10|2.25321
04:42:10|2.25322
04:42:12|2.25267
04:42:13|2.25311
04:42:14|2.25271
04:42:15|2.25201
04:42:17|2.25135
04:42:18|2.25156
04:42:19|2.25098
04:42:20|2.25098
04:42:21|2.25119
04:42:22|2.25119
04:42:23|2.25191
04:42:24|2.25192
04:42:25|2.25102
04:42:26|2.25095
04:42:27|2.25108
04:42:28|2.25108
04:42:29|2.25022
04:42:30|2.25108
04:42:31|2.25111
04:42:32|2.25115
04:42:33|2.25115
04:42:34|2.25118
04:42:35|2.2492
04:42:36|2.24775
04:42:37|2.24619
04:42:38|2.24621
04:42:39|2.24715
04:42:40|2.24822
04:42:41|2.2489
04:42:42|2.24978
04:42:44|2.24966
04:42:44|2.25022
04:42:45|2.2505
04:42:46|2.251
04:42:47|2.25115
04:42:49|2.25178
04:42:49|2.25116
04:42:50|2.252
04:42:51|2.25114
04:42:52|2.25049
04:42:54|2.24974
04:42:54|2.25068
04:42:55|2.25011
04:42:56|2.25025
04:42:57|2.2499
04:43:00|2.2499
04:43:00|2.25048
04:43:01|2.25068
04:43:02|2.25068
04:43:03|2.25025
04:43:04|2.25025
04:43:05|2.24991
04:43:07|2.24999
04:43:08|2.24999
04:43:09|2.24999
04:43:10|2.24999
04:43:11|2.24999
04:43:12|2.24965
04:43:14|2.24965
04:43:14|2.25073
04:43:15|2.24995
04:43:16|2.24995
04:43:17|2.24995
04:43:18|2.24995
04:43:19|2.24995
04:43:20|2.24965
04:43:22|2.251
04:43:23|2.24667
04:43:24|2.24666
04:43:25|2.24667
04:43:25|2.24711
04:43:27|2.24701
04:43:28|2.24699
04:43:29|2.245
04:43:30|2.245
04:43:31|2.24621
04:43:32|2.24622
04:43:33|2.24406
04:43:34|2.24316
04:43:34|2.24256
04:43:36|2.24222
04:43:36|2.24239
04:43:39|2.24257
04:43:39|2.2424
04:43:40|2.24277
04:43:41|2.24255
04:43:42|2.24285
04:43:43|2.24355
04:43:44|2.2437
04:43:45|2.2437
04:43:47|2.24355
04:43:48|2.243
04:43:49|2.24326
04:43:50|2.24377
04:43:51|2.24309
04:43:51|2.24309
04:43:53|2.24416
04:43:54|2.2439
04:43:55|2.24327
04:43:56|2.24394
04:43:56|2.24233
04:43:58|2.24243
04:43:58|2.24243
04:44:00|2.24199
04:44:01|2.24125
04:44:02|2.24125
04:44:03|2.24124
04:44:04|2.24125
04:44:05|2.24193
04:44:07|2.2442
04:44:07|2.24306
04:44:10|2.243
04:44:10|2.24399
04:44:11|2.24285
04:44:12|2.24276
04:44:13|2.24276
04:44:15|2.24245
04:44:16|2.24204
04:44:18|2.24282
04:44:19|2.24282
04:44:20|2.24258
04:44:21|2.24076
04:44:21|2.24245
04:44:23|2.243
04:44:24|2.243
04:44:24|2.24235
04:44:25|2.24235
04:44:27|2.243
04:44:28|2.243
04:44:29|2.24377
04:44:30|2.24253
04:44:31|2.24162
04:44:32|2.24119
04:44:33|2.24118
04:44:34|2.2397
04:44:35|2.23944
04:44:36|2.23554
04:44:38|2.23246
04:44:38|2.23292
04:44:40|2.23276
04:44:40|2.23173
04:44:41|2.23318
04:44:42|2.2333
04:44:44|2.23521
04:44:45|2.23354
04:44:46|2.23344
04:44:48|2.23299
04:44:48|2.23309
04:44:50|2.2326
04:44:50|2.23354
04:44:51|2.23103
04:44:53|2.23148
04:44:53|2.2322
04:44:55|2.2322
04:44:56|2.23265
04:44:57|2.2333
04:44:58|2.2329
04:44:58|2.2329
04:45:00|2.23021
04:45:01|2.22989
04:45:02|2.23008
04:45:03|2.2301
04:45:04|2.22957
04:45:05|2.22953
04:45:06|2.22864
04:45:07|2.229
04:45:07|2.22829
04:45:09|2.22813
04:45:11|2.22835
04:45:11|2.22835
04:45:12|2.2274
04:45:14|2.22407
04:45:15|2.22396
04:45:16|2.22346
04:45:16|2.22318
04:45:18|2.22334
04:45:19|2.22231
04:45:20|2.222
04:45:21|2.22183
04:45:22|2.22224
04:45:22|2.22267
04:45:23|2.22321
04:45:25|2.22473
04:45:25|2.22397
04:45:27|2.22369
04:45:28|2.2237
04:45:29|2.22638
04:45:30|2.22638
04:45:31|2.22613
04:45:32|2.22408
04:45:33|2.2246
04:45:34|2.22484
04:45:35|2.22449
04:45:36|2.22449
04:45:37|2.22598
04:45:38|2.2247
04:45:39|2.22538
04:45:40|2.22654
04:45:41|2.22654
04:45:42|2.22783
04:45:43|2.22738
04:45:44|2.227
04:45:45|2.22698
04:45:46|2.22713
04:45:47|2.22777
04:45:48|2.22909
04:45:49|2.22757
04:45:50|2.22768
04:45:51|2.23
04:45:52|2.23023
04:45:53|2.2298
04:45:54|2.23048
04:45:55|2.23045
04:45:56|2.23134
04:45:57|2.23226
04:45:58|2.23208
04:45:59|2.23208
04:46:00|2.23284
04:46:01|2.235
04:46:02|2.23691
04:46:03|2.23688
04:46:04|2.23444
04:46:05|2.23559
04:46:07|2.23562
04:46:07|2.23696
04:46:10|2.23748
04:46:11|2.23933
04:46:12|2.23458
04:46:13|2.23539
04:46:14|2.23555
04:46:15|2.23577
04:46:16|2.23573
04:46:18|2.23407
04:46:18|2.23377
04:46:19|2.23448
04:46:20|2.23437
04:46:22|2.2342
04:46:23|2.23443
04:46:24|2.23548
04:46:24|2.23445
04:46:26|2.23529
04:46:26|2.23417
04:46:28|2.23156
04:46:29|2.23237
04:46:30|2.22858
04:46:31|2.22959
04:46:32|2.2302
04:46:33|2.23112
04:46:34|2.23124
04:46:35|2.23124
04:46:36|2.23143
04:46:37|2.23244
04:46:38|2.23159
04:46:39|2.22959
04:46:40|2.22959
04:46:41|2.23032
04:46:42|2.23032
04:46:43|2.2304
04:46:44|2.23048
04:46:45|2.22963
04:46:46|2.2296
04:46:47|2.22977
04:46:48|2.23043
04:46:49|2.23002
04:46:50|2.23002
04:46:51|2.23158
04:46:52|2.23159
04:46:54|2.23144
04:46:55|2.23095
04:46:56|2.231
04:46:57|2.23247
04:46:58|2.2329
04:46:59|2.23343
04:47:00|2.23349
04:47:01|2.23269
04:47:02|2.2324
04:47:03|2.23269
04:47:04|2.23266
04:47:05|2.23266
04:47:06|2.23254
04:47:07|2.23254
04:47:08|2.23254
04:47:09|2.23405
04:47:11|2.23456
04:47:12|2.23474
04:47:12|2.235
04:47:14|2.23414
04:47:15|2.23466
04:47:16|2.235
04:47:17|2.23499
04:47:18|2.23529
04:47:19|2.23534
04:47:20|2.23632
04:47:21|2.23533
04:47:22|2.23661
04:47:23|2.23631
04:47:24|2.23596
04:47:25|2.23675
04:47:26|2.23686
04:47:27|2.23684
04:47:28|2.23659
04:47:29|2.23554
04:47:30|2.23584
04:47:31|2.23551
04:47:32|2.23447
04:47:33|2.23408
04:47:34|2.23391
04:47:35|2.2334
04:47:36|2.2324
04:47:37|2.23182
04:47:39|2.23182
04:47:40|2.231
04:47:41|2.231
04:47:41|2.2315
04:47:43|2.23182
04:47:44|2.23182
04:47:45|2.23182
04:47:46|2.23263
04:47:47|2.23263
04:47:48|2.23332
04:47:49|2.23332
04:47:51|2.23354
04:47:52|2.23443
04:47:53|2.23467
04:47:54|2.23438
04:47:55|2.23437
04:47:56|2.23378
04:47:57|2.23378
04:47:58|2.23378
04:47:59|2.23452
04:48:00|2.23379
04:48:01|2.23379
04:48:03|2.2353
04:48:03|2.23563
04:48:04|2.23563
04:48:05|2.23557
04:48:06|2.23557
04:48:08|2.23442
04:48:08|2.23484
04:48:09|2.23562
04:48:10|2.23554
04:48:11|2.23521
04:48:13|2.23629
04:48:14|2.23694
04:48:16|2.23852
04:48:17|2.23852
04:48:19|2.24001
04:48:20|2.23983
04:48:20|2.24004
04:48:21|2.23976
04:48:22|2.24002
04:48:24|2.24002
04:48:24|2.2397
04:48:25|2.23943
04:48:28|2.23971
04:48:28|2.23962
04:48:29|2.23912
04:48:30|2.23994
04:48:31|2.23994
04:48:32|2.23936
04:48:33|2.23936
04:48:34|2.23853
04:48:35|2.23854
04:48:36|2.23854
04:48:37|2.23853
04:48:38|2.24063
04:48:40|2.23992
04:48:40|2.23953
04:48:41|2.23792
04:48:42|2.23796
04:48:43|2.23713
04:48:45|2.23716
04:48:45|2.23716
04:48:46|2.23853
04:48:47|2.2385
04:48:49|2.23813
04:48:50|2.23792
04:48:51|2.2376
04:48:52|2.23834
04:48:53|2.23713
04:48:53|2.23685
04:48:55|2.23611
04:48:56|2.23611
04:48:57|2.23611
04:48:58|2.23578
04:48:59|2.23623
04:49:00|2.23607
04:49:01|2.23602
04:49:02|2.23701
04:49:03|2.23701
04:49:05|2.23714
04:49:06|2.23629
04:49:07|2.23682
04:49:08|2.23719
04:49:09|2.23834
04:49:10|2.23834
04:49:11|2.23796
04:49:12|2.2381
04:49:13|2.2381
04:49:15|2.23842
04:49:15|2.23846
04:49:17|2.23895
04:49:17|2.23839
04:49:18|2.23927
04:49:19|2.24048
04:49:20|2.24083
04:49:22|2.24092
04:49:22|2.24245
04:49:23|2.24184
04:49:25|2.24147
04:49:26|2.24085
04:49:27|2.24033
04:49:28|2.24028
04:49:29|2.24011
04:49:30|2.24004
04:49:31|2.24032
04:49:32|2.2413
04:49:33|2.2417
04:49:34|2.24201
04:49:35|2.24283
04:49:36|2.24227
04:49:38|2.24188
04:49:38|2.24188
04:49:39|2.24166
04:49:40|2.24165
04:49:41|2.24084
04:49:42|2.24158
04:49:43|2.24158
04:49:44|2.24316
04:49:45|2.24205
04:49:46|2.24315
04:49:47|2.24299
04:49:49|2.24268
04:49:49|2.24268
04:49:50|2.2435
04:49:52|2.24462
04:49:53|2.2438
04:49:54|2.24452
04:49:55|2.24405
04:49:56|2.24408
04:49:57|2.24561
04:49:58|2.24526
04:49:59|2.24467
04:50:00|2.24501
04:50:01|2.24436
04:50:03|2.24498
04:50:04|2.24498
04:50:05|2.24277
04:50:06|2.24266
04:50:06|2.24206
04:50:07|2.24228
04:50:08|2.24363
04:50:09|2.24308
04:50:10|2.24406
04:50:11|2.24413
04:50:13|2.24395
04:50:14|2.24417
04:50:15|2.24433
04:50:16|2.24349
04:50:17|2.24401
04:50:19|2.24401
04:50:19|2.24401
04:50:21|2.244
04:50:23|2.24097
04:50:23|2.24089
04:50:24|2.24089
04:50:25|2.24099
04:50:26|2.24289
04:50:27|2.24194
04:50:28|2.24171
04:50:29|2.24203
04:50:30|2.24012
04:50:31|2.23909
04:50:32|2.23976
04:50:33|2.23976
04:50:34|2.24058
04:50:35|2.24121
04:50:36|2.24121
04:50:37|2.24048
04:50:38|2.24048
04:50:40|2.24048
04:50:40|2.24048
04:50:41|2.24048
04:50:42|2.24048
04:50:43|2.24038
04:50:45|2.24048
04:50:45|2.24048
04:50:46|2.24001
04:50:47|2.24027
04:50:48|2.24027
04:50:50|2.24027
04:50:51|2.24057
04:50:51|2.24124
04:50:52|2.24308
04:50:54|2.24364
04:50:54|2.24409
04:50:56|2.24375
04:50:57|2.24328
04:50:57|2.24328
04:50:58|2.24362
04:50:59|2.24448
04:51:00|2.24447
04:51:02|2.2441
04:51:02|2.2441
04:51:03|2.24492
04:51:04|2.24591
04:51:06|2.2459
04:51:06|2.24589
04:51:07|2.24694
04:51:08|2.24686
04:51:10|2.24596
04:51:10|2.24617
04:51:12|2.24556
04:51:12|2.24566
04:51:13|2.24666
04:51:15|2.2496
04:51:17|2.24749
04:51:19|2.24695
04:51:19|2.24783
04:51:20|2.248
04:51:21|2.2482
04:51:23|2.2482
04:51:23|2.24897
04:51:24|2.24789
04:51:25|2.24788
04:51:26|2.24788
04:51:27|2.24826
04:51:29|2.24854
04:51:30|2.24909
04:51:31|2.24909
04:51:31|2.24869
04:51:33|2.24869
04:51:34|2.24816
04:51:35|2.2485
04:51:36|2.24791
04:51:37|2.24988
04:51:38|2.24935
04:51:39|2.24967
04:51:40|2.24928
04:51:41|2.2497
04:51:42|2.25
04:51:43|2.24983
04:51:44|2.25
04:51:45|2.25
04:51:46|2.25094
04:51:47|2.25063
04:51:48|2.25076
04:51:49|2.25076
04:51:50|2.25079
04:51:51|2.2509
04:51:52|2.25075
04:51:53|2.2479
04:51:54|2.24712
04:51:55|2.24665
04:51:56|2.24665
04:51:57|2.24609
04:51:58|2.24754
04:51:59|2.24768
04:52:00|2.24689
04:52:01|2.24731
04:52:02|2.24731
04:52:03|2.24584
04:52:04|2.24577
04:52:05|2.24563
04:52:06|2.24556
04:52:07|2.24513
04:52:09|2.24673
04:52:11|2.24706
04:52:11|2.2473
04:52:13|2.24729
04:52:14|2.247
04:52:14|2.24728
04:52:16|2.24728
04:52:18|2.24707
04:52:19|2.24727
04:52:20|2.24776
04:52:21|2.24785
04:52:22|2.24859
04:52:23|2.24859
04:52:24|2.24859
04:52:25|2.24841
04:52:26|2.24862
04:52:27|2.24876
04:52:28|2.249
04:52:30|2.249
04:52:30|2.2485
04:52:32|2.2494
04:52:33|2.24974
04:52:34|2.25
04:52:35|2.24979
04:52:36|2.24979
04:52:37|2.24942
04:52:38|2.24939
04:52:39|2.24939
04:52:40|2.2498
04:52:41|2.24929
04:52:42|2.24977
04:52:43|2.25146
04:52:44|2.25198
04:52:45|2.25197
04:52:46|2.25351
04:52:47|2.25286
04:52:48|2.25178
04:52:50|2.25195
04:52:50|2.25173
04:52:51|2.25125
04:52:52|2.25361
04:52:53|2.25421
04:52:54|2.25412
04:52:55|2.25285
04:52:56|2.25295
04:52:57|2.25284
04:52:58|2.25194
04:52:59|2.25093
04:53:01|2.25222
04:53:02|2.25393
04:53:02|2.25201
04:53:04|2.25197
04:53:04|2.25012
04:53:06|2.25242
04:53:07|2.25242
04:53:07|2.25242
04:53:08|2.25256
04:53:10|2.25242
04:53:11|2.25239
04:53:12|2.25238
04:53:12|2.25239
04:53:14|2.25317
04:53:15|2.25322
04:53:16|2.25368
04:53:18|2.25315
04:53:19|2.25315
04:53:21|2.25315
04:53:22|2.25214
04:53:23|2.25216
04:53:24|2.25156
04:53:25|2.25156
04:53:26|2.25156
04:53:28|2.25295
04:53:28|2.25295
04:53:29|2.25196
04:53:30|2.25243
04:53:31|2.25176
04:53:32|2.25173
04:53:33|2.25173
04:53:34|2.24999
04:53:35|2.24999
04:53:36|2.25047
04:53:37|2.24731
04:53:39|2.24712
04:53:39|2.2472
04:53:40|2.24744
04:53:41|2.24905
04:53:42|2.24941
04:53:44|2.24975
04:53:44|2.25012
04:53:45|2.25044
04:53:46|2.25046
04:53:47|2.25012
04:53:48|2.25012
04:53:50|2.2505
04:53:50|2.2504
04:53:51|2.2505
04:53:53|2.2519
04:53:54|2.2525
04:53:56|2.2523
04:53:56|2.25202
04:53:58|2.25205
04:53:58|2.25228
04:53:59|2.25277
04:54:01|2.25261
04:54:01|2.25261
04:54:02|2.25249
04:54:03|2.25268
04:54:04|2.25449
04:54:05|2.25449
04:54:06|2.25516
04:54:07|2.25554
04:54:08|2.2544
04:54:09|2.25505
04:54:10|2.25547
04:54:12|2.25616
04:54:12|2.25621
04:54:13|2.25621
04:54:14|2.25636
04:54:15|2.25656
04:54:16|2.25508
04:54:18|2.25538
04:54:20|2.25567
04:54:21|2.25568
04:54:21|2.25568
04:54:22|2.25637
04:54:24|2.25568
04:54:24|2.25545
04:54:26|2.25623
04:54:27|2.25623
04:54:28|2.25583
04:54:29|2.25583
04:54:30|2.25487
04:54:32|2.25413
04:54:33|2.25459
04:54:34|2.25461
04:54:35|2.25351
04:54:36|2.25288
04:54:37|2.25256
04:54:38|2.25285
04:54:39|2.2525
04:54:40|2.25252
04:54:41|2.2514
04:54:42|2.25114
04:54:43|2.25109
04:54:44|2.25089
04:54:45|2.25049
04:54:46|2.2488
04:54:47|2.24894
04:54:48|2.24933
04:54:49|2.24933
04:54:51|2.25029
04:54:53|2.24974
04:54:53|2.24997
04:54:55|2.24995
04:54:55|2.24995
04:54:57|2.25072
04:54:58|2.25029
04:54:59|2.25036
04:55:00|2.25132
04:55:01|2.25203
04:55:02|2.25032
04:55:03|2.25093
04:55:04|2.24981
04:55:05|2.24881
04:55:06|2.2488
04:55:07|2.24849
04:55:08|2.24849
04:55:09|2.24849
04:55:10|2.24744
04:55:11|2.24818
04:55:12|2.24761
04:55:15|2.24761
04:55:16|2.24724
04:55:18|2.24786
04:55:19|2.24876
04:55:21|2.24876
04:55:21|2.24876
04:55:22|2.24788
04:55:23|2.24984
04:55:24|2.24869
04:55:25|2.24958
04:55:27|2.24984
04:55:28|2.25039
04:55:29|2.25137
04:55:30|2.25136
04:55:31|2.25191
04:55:32|2.25177
04:55:33|2.25042
04:55:34|2.25042
04:55:35|2.25022
04:55:36|2.25022
04:55:37|2.24877
04:55:38|2.24919
04:55:39|2.24971
04:55:40|2.25077
04:55:41|2.25077
04:55:42|2.25111
04:55:43|2.25111
04:55:44|2.25218
04:55:45|2.2526
04:55:46|2.2526
04:55:47|2.2526
04:55:48|2.2526
04:55:49|2.2526
04:55:50|2.2526
04:55:51|2.25123
04:55:52|2.25186
04:55:53|2.25259
04:55:54|2.25259
04:55:55|2.25361
04:55:56|2.25361
04:55:57|2.25361
04:55:58|2.25507
04:55:59|2.25553
04:56:00|2.25553
04:56:01|2.25553
04:56:02|2.25553
04:56:03|2.25553
04:56:04|2.25294
04:56:05|2.25294
04:56:06|2.25382
04:56:08|2.25431
04:56:09|2.25383
04:56:10|2.2535
04:56:11|2.25326
04:56:12|2.25326
04:56:12|2.25253
04:56:14|2.24999
04:56:15|2.25008
04:56:15|2.25008
04:56:17|2.25008
04:56:18|2.25041
04:56:19|2.2504
04:56:21|2.24999
04:56:22|2.25022
04:56:22|2.25128
04:56:24|2.25129
04:56:26|2.25088
04:56:26|2.25088
04:56:27|2.25088
04:56:28|2.25117
04:56:29|2.25164
04:56:31|2.25123
04:56:32|2.25123
04:56:33|2.25139
04:56:33|2.25139
04:56:35|2.25139
04:56:36|2.25202
04:56:37|2.25151
04:56:38|2.25204
04:56:39|2.25204
04:56:40|2.25229
04:56:41|2.25229
04:56:42|2.25228
04:56:43|2.2534
04:56:44|2.25394
04:56:45|2.25341
04:56:46|2.25291
04:56:47|2.2519
04:56:48|2.25261
04:56:49|2.25246
04:56:50|2.25246
04:56:52|2.25176
04:56:52|2.25209
04:56:53|2.25239
04:56:54|2.25369
04:56:55|2.25362
04:56:57|2.25362
04:56:58|2.25263
04:56:59|2.25243
04:57:00|2.25245
04:57:01|2.25252
04:57:02|2.25177
04:57:03|2.25131
04:57:04|2.2513
04:57:05|2.25062
04:57:06|2.24863
04:57:07|2.24834
04:57:08|2.24776
04:57:09|2.24703
04:57:10|2.24709
04:57:11|2.2474
04:57:12|2.2476
04:57:12|2.2476
04:57:13|2.24789
04:57:15|2.24789
04:57:16|2.24633
04:57:18|2.24287
04:57:18|2.24397
04:57:19|2.24377
04:57:20|2.24445
04:57:22|2.2447
04:57:23|2.2447
04:57:25|2.24613
04:57:26|2.24655
04:57:26|2.24734
04:57:27|2.24654
04:57:28|2.24547
04:57:29|2.24606
04:57:31|2.24606
04:57:32|2.24518
04:57:33|2.24544
04:57:34|2.24544
04:57:35|2.24571
04:57:37|2.24571
04:57:38|2.24571
04:57:39|2.24614
04:57:40|2.24633
04:57:41|2.24677
04:57:42|2.24677
04:57:43|2.24677
04:57:44|2.24631
04:57:45|2.24639
04:57:46|2.24682
04:57:47|2.24734
04:57:48|2.24734
04:57:49|2.24734
04:57:50|2.24734
04:57:51|2.24734
04:57:52|2.24732
04:57:53|2.24834
04:57:54|2.24862
04:57:55|2.24863
04:57:56|2.24914
04:57:57|2.24936
04:57:58|2.24936
04:57:59|2.24998
04:58:00|2.24998
04:58:01|2.24998
04:58:02|2.24998
04:58:03|2.25024
04:58:04|2.25024
04:58:05|2.25024
04:58:06|2.24789
04:58:07|2.24784
04:58:08|2.24784
04:58:09|2.24784
04:58:10|2.24878
04:58:11|2.24813
04:58:12|2.24771
04:58:13|2.24787
04:58:14|2.24783
04:58:15|2.24792
04:58:16|2.24793
04:58:17|2.24793
04:58:18|2.24852
04:58:19|2.249
04:58:20|2.24916
04:58:21|2.24913
04:58:23|2.24958
04:58:23|2.25
04:58:25|2.2504
04:58:26|2.25149
04:58:28|2.25186
04:58:29|2.25218
04:58:29|2.25216
04:58:31|2.25204
04:58:32|2.25205
04:58:33|2.25205
04:58:34|2.25213
04:58:35|2.25133
04:58:36|2.25133
04:58:37|2.2512
04:58:38|2.24884
04:58:39|2.24803
04:58:40|2.24793
04:58:41|2.24843
04:58:42|2.24936
04:58:44|2.24936
04:58:45|2.24978
04:58:45|2.24978
04:58:47|2.24917
04:58:48|2.24864
04:58:48|2.24772
04:58:49|2.24679
04:58:50|2.24623
04:58:51|2.24633
04:58:53|2.24709
04:58:54|2.24746
04:58:54|2.2479
04:58:56|2.24749
04:58:56|2.24699
04:58:58|2.247
04:58:59|2.247
04:59:00|2.24726
04:59:01|2.24725
04:59:02|2.24748
04:59:03|2.24811
04:59:04|2.24892
04:59:05|2.24871
04:59:06|2.24946
04:59:07|2.25057
04:59:09|2.25067
04:59:10|2.25067
04:59:11|2.25067
04:59:12|2.25017
04:59:13|2.25084
04:59:13|2.25164
04:59:14|2.25213
04:59:16|2.253
04:59:17|2.25338
04:59:18|2.25421
04:59:19|2.25434
04:59:20|2.25434
04:59:21|2.25339
04:59:22|2.25285
04:59:23|2.25302
04:59:25|2.25257
04:59:25|2.25257
04:59:26|2.25338
04:59:28|2.25279
04:59:30|2.25447
04:59:31|2.25483
04:59:31|2.25516
04:59:32|2.25499
04:59:33|2.25513
04:59:34|2.2547
04:59:36|2.2547
04:59:37|2.25515
04:59:37|2.25515
04:59:39|2.25556
04:59:40|2.25599
04:59:42|2.25623
04:59:42|2.25624
04:59:44|2.25728
04:59:45|2.2575
04:59:45|2.25817
04:59:46|2.2581
04:59:47|2.25852
04:59:48|2.25782
04:59:50|2.25885
04:59:50|2.25891
04:59:51|2.25873
04:59:53|2.25915
04:59:53|2.25722
04:59:55|2.25666
04:59:56|2.25646
04:59:57|2.25608
04:59:57|2.25548
04:59:59|2.25556
04:59:59|2.25556
05:00:01|2.25515
05:00:02|2.25376
05:00:03|2.2541
05:00:04|2.25509
05:00:05|2.25525
05:00:06|2.25579
05:00:07|2.2576
05:00:08|2.25934
05:00:09|2.25841
05:00:10|2.25683
05:00:11|2.25703
05:00:12|2.25809
05:00:13|2.25827
05:00:14|2.25946
05:00:15|2.25959
05:00:16|2.2596
05:00:17|2.2596
05:00:17|2.25889
05:00:19|2.25807
05:00:20|2.25873
05:00:21|2.25582
05:00:22|2.25744
05:00:23|2.25742
05:00:24|2.25756
05:00:26|2.25843
05:00:26|2.25843
05:00:27|2.25843
05:00:29|2.25886
05:00:30|2.25888
05:00:31|2.25869
05:00:33|2.25684
05:00:33|2.25674
05:00:34|2.25681
05:00:35|2.25681
05:00:36|2.25709
05:00:37|2.25709
05:00:38|2.25788
05:00:39|2.2584
05:00:40|2.25833
05:00:41|2.25913
05:00:42|2.25846
05:00:43|2.25846
05:00:44|2.25872
05:00:45|2.25861
05:00:46|2.25887
05:00:47|2.25861
05:00:49|2.2572
05:00:50|2.2572
05:00:50|2.2572
05:00:51|2.25892
05:00:53|2.25895
05:00:53|2.2594
05:00:55|2.25941
05:00:56|2.25941
05:00:56|2.25941
05:00:57|2.25887
05:00:58|2.25887
05:01:00|2.25867
05:01:00|2.25867
05:01:01|2.25893
05:01:02|2.25893
05:01:04|2.25709
05:01:04|2.25709
05:01:06|2.25667
05:01:06|2.25772
05:01:08|2.25772
05:01:09|2.25655
05:01:10|2.25686
05:01:11|2.25686
05:01:12|2.25648
05:01:13|2.25439
05:01:14|2.25439
05:01:15|2.25386
05:01:16|2.25374
05:01:17|2.25391
05:01:18|2.25361
05:01:19|2.25371
05:01:20|2.25324
05:01:21|2.25462
05:01:22|2.25569
05:01:23|2.25462
05:01:24|2.255
05:01:26|2.25571
05:01:26|2.25567
05:01:28|2.25638
05:01:29|2.25759
05:01:30|2.2576
05:01:31|2.25816
05:01:33|2.2587
05:01:34|2.25965
05:01:35|2.26
05:01:36|2.26144
05:01:37|2.26197
05:01:39|2.26197
05:01:39|2.26317
05:01:40|2.26357
05:01:41|2.26392
05:01:42|2.26401
05:01:44|2.26367
05:01:44|2.26453
05:01:45|2.26376
05:01:46|2.26367
05:01:47|2.26379
05:01:49|2.26379
05:01:50|2.26329
05:01:50|2.26329
05:01:52|2.26274
05:01:52|2.26206
05:01:54|2.25949
05:01:55|2.2595
05:01:56|2.2595
05:01:57|2.26096
05:01:58|2.26096
05:01:59|2.26096
05:02:00|2.26018
05:02:01|2.26018
05:02:02|2.26018
05:02:03|2.26096
05:02:04|2.26096
05:02:04|2.26096
05:02:06|2.26291
05:02:07|2.26354
05:02:09|2.26403
05:02:09|2.2642
05:02:10|2.2648
05:02:11|2.26504
05:02:12|2.26623
05:02:13|2.26719
05:02:14|2.26562
05:02:15|2.26442
05:02:16|2.26452
05:02:17|2.2658
05:02:18|2.26466
05:02:19|2.26466
05:02:20|2.26238
05:02:21|2.26365
05:02:22|2.26522
05:02:23|2.26339
05:02:24|2.26259
05:02:26|2.26191
05:02:28|2.26112
05:02:29|2.26113
05:02:30|2.26048
05:02:32|2.25742
05:02:32|2.25788
05:02:34|2.2588
05:02:35|2.2588
05:02:36|2.2588
05:02:37|2.25942
05:02:38|2.25926
05:02:38|2.258
05:02:41|2.25708
05:02:41|2.25636
05:02:42|2.25724
05:02:43|2.25724
05:02:44|2.25628
05:02:45|2.25645
05:02:47|2.26006
05:02:48|2.2598
05:02:48|2.25994
05:02:50|2.25909
05:02:50|2.25981
05:02:52|2.25981
05:02:53|2.26036
05:02:54|2.26098
05:02:56|2.26132
05:02:56|2.26132
05:02:57|2.26144
05:02:59|2.2602
05:02:59|2.25986
05:03:00|2.25987
05:03:02|2.25942
05:03:02|2.25942
05:03:03|2.25942
05:03:05|2.25942
05:03:06|2.25906
05:03:07|2.25934
05:03:08|2.25934
05:03:09|2.25934
05:03:09|2.25934
05:03:10|2.259
05:03:11|2.2595
05:03:12|2.25719
05:03:13|2.25654
05:03:15|2.25724
05:03:15|2.25619
05:03:16|2.25681
05:03:17|2.25682
05:03:19|2.25677
05:03:20|2.25768
05:03:21|2.25805
05:03:21|2.25639
05:03:22|2.25669
05:03:24|2.25648
05:03:25|2.25518
05:03:26|2.25467
05:03:27|2.2541
05:03:28|2.25409
05:03:30|2.25381
05:03:30|2.25382
05:03:31|2.25255
05:03:32|2.25256
05:03:33|2.25324
05:03:34|2.25261
05:03:35|2.25323
05:03:36|2.25381
05:03:37|2.25437
05:03:38|2.2546
05:03:39|2.25488
05:03:40|2.25488
05:03:41|2.25531
05:03:42|2.2553
05:03:43|2.25338
05:03:44|2.25338
05:03:45|2.25363
05:03:47|2.25219
05:03:48|2.2514
05:03:49|2.25179
05:03:50|2.25179
05:03:51|2.25139
05:03:52|2.252
05:03:53|2.25133
05:03:54|2.25177
05:03:55|2.25196
05:03:56|2.25232
05:03:58|2.25223
05:03:58|2.25144
05:03:59|2.25144
05:04:00|2.25193
05:04:01|2.25111
05:04:03|2.25077
05:04:04|2.25141
05:04:05|2.25032
05:04:06|2.24933
05:04:07|2.24897
05:04:08|2.25007
05:04:09|2.24982
05:04:10|2.24978
05:04:12|2.25078
05:04:13|2.25026
05:04:13|2.24933
05:04:14|2.24917
05:04:15|2.24917
05:04:17|2.24917
05:04:17|2.24881
05:04:18|2.24865
05:04:20|2.24865
05:04:21|2.24917
05:04:22|2.24983
05:04:23|2.24983
05:04:23|2.25072
05:04:24|2.25072
05:04:26|2.2513
05:04:27|2.25159
05:04:27|2.25159
05:04:29|2.2512
05:04:30|2.25115
05:04:31|2.25115
05:04:32|2.251
05:04:34|2.25118
05:04:35|2.25118
05:04:37|2.2513
05:04:37|2.25341
05:04:39|2.25383
05:04:40|2.2539
05:04:42|2.25446
05:04:43|2.25449
05:04:44|2.25348
05:04:45|2.25235
05:04:45|2.25235
05:04:47|2.25235
05:04:48|2.25318
05:04:49|2.25317
05:04:51|2.25378
05:04:52|2.25433
05:04:53|2.25278
05:04:53|2.25275
05:04:55|2.25339
05:04:55|2.25339
05:04:56|2.2524
05:04:58|2.25183
05:04:59|2.25223
05:04:59|2.25149
05:05:01|2.25119
05:05:01|2.25194
05:05:03|2.25118
05:05:04|2.25001
05:05:05|2.24953
05:05:06|2.24918
05:05:07|2.24914
05:05:08|2.24914
05:05:09|2.24895
05:05:10|2.24891
05:05:12|2.25046
05:05:12|2.24881
05:05:13|2.24881
05:05:14|2.24929
05:05:16|2.24929
05:05:17|2.24929
05:05:17|2.2485
05:05:18|2.24842
05:05:19|2.24757
05:05:21|2.24595
05:05:21|2.24562
05:05:22|2.24559
05:05:23|2.24756
05:05:24|2.24785
05:05:26|2.24807
05:05:27|2.24754
05:05:28|2.24743
05:05:30|2.24918
05:05:31|2.24794
05:05:33|2.24927
05:05:34|2.24827
05:05:34|2.24951
05:05:35|2.2498
05:05:37|2.24885
05:05:38|2.24885
05:05:39|2.24907
05:05:40|2.24805
05:05:41|2.24812
05:05:42|2.24741
05:05:43|2.24732
05:05:44|2.24764
05:05:45|2.24764
05:05:46|2.24666
05:05:47|2.24731
05:05:48|2.247
05:05:49|2.247
05:05:50|2.24718
05:05:51|2.2478
05:05:52|2.24705
05:05:53|2.24893
05:05:55|2.24893
05:05:55|2.24982
05:05:56|2.24947
05:05:57|2.25002
05:05:58|2.25119
05:05:59|2.25241
05:06:00|2.2523
05:06:01|2.25294
05:06:02|2.25317
05:06:03|2.25444
05:06:04|2.25497
05:06:05|2.25543
05:06:07|2.25566
05:06:08|2.25655
05:06:09|2.25661
05:06:10|2.25692
05:06:11|2.25527
05:06:12|2.25527
05:06:13|2.25424
05:06:15|2.25418
05:06:15|2.25418
05:06:16|2.25397
05:06:17|2.25361
05:06:19|2.2527
05:06:19|2.25349
05:06:20|2.25342
05:06:21|2.25195
05:06:22|2.25255
05:06:24|2.2527
05:06:25|2.25257
05:06:25|2.25257
05:06:26|2.25257
05:06:28|2.25259
05:06:28|2.25264
05:06:30|2.25258
05:06:30|2.25159
05:06:31|2.25013
05:06:33|2.25051
05:06:35|2.25051
05:06:36|2.25088
05:06:37|2.25088
05:06:38|2.25111
05:06:39|2.25222
05:06:40|2.25222
05:06:42|2.25257
05:06:43|2.2531
05:06:44|2.25167
05:06:45|2.25167
05:06:46|2.25163
05:06:47|2.25163
05:06:48|2.25486
05:06:49|2.25486
05:06:50|2.25452
05:06:52|2.25321
05:06:53|2.25311
05:06:53|2.25328
05:06:54|2.25293
05:06:55|2.25541
05:06:57|2.25526
05:06:57|2.25504
05:06:58|2.25422
05:06:59|2.25422
05:07:01|2.25422
05:07:02|2.2533
05:07:03|2.25409
05:07:03|2.25409
05:07:05|2.25436
05:07:05|2.25447
05:07:07|2.25277
05:07:07|2.25277
05:07:09|2.25278
05:07:09|2.25319
05:07:10|2.25319
05:07:12|2.25397
05:07:12|2.25385
05:07:13|2.25385
05:07:14|2.25355
05:07:16|2.25355
05:07:17|2.25355
05:07:18|2.25278
05:07:19|2.25136
05:07:19|2.25103
05:07:21|2.25091
05:07:22|2.25065
05:07:23|2.25051
05:07:24|2.2502
05:07:24|2.24913
05:07:25|2.24915
05:07:27|2.24915
05:07:28|2.24978
05:07:29|2.2503
05:07:30|2.2505
05:07:31|2.24913
05:07:32|2.24914
05:07:33|2.24914
05:07:34|2.24914
05:07:35|2.24914
05:07:36|2.24914
05:07:37|2.24936
05:07:38|2.24913
05:07:38|2.24913
05:07:40|2.2487
05:07:41|2.24765
05:07:43|2.24725
05:07:44|2.24804
05:07:44|2.24806
05:07:45|2.2484
05:07:46|2.24751
05:07:47|2.24751
05:07:49|2.24898
05:07:49|2.24898
05:07:50|2.24885
05:07:52|2.248
05:07:53|2.24749
05:07:53|2.24749
05:07:54|2.24729
05:07:55|2.24729
05:07:57|2.24776
05:07:58|2.24855
05:07:58|2.24855
05:08:00|2.24841
05:08:00|2.24868
05:08:02|2.24913
05:08:03|2.24971
05:08:03|2.24998
05:08:05|2.24913
05:08:06|2.24913
05:08:07|2.24773
05:08:07|2.24795
05:08:08|2.24858
05:08:09|2.24868
05:08:11|2.25001
05:08:12|2.24998
05:08:13|2.24998
05:08:14|2.24998
05:08:15|2.25129
05:08:16|2.25196
05:08:17|2.25128
05:08:18|2.25107
05:08:19|2.25107
05:08:20|2.25107
05:08:21|2.24998
05:08:22|2.24998
05:08:23|2.24998
05:08:24|2.24998
05:08:25|2.25055
05:08:26|2.25106
05:08:27|2.25087
05:08:28|2.25087
05:08:29|2.25087
05:08:30|2.25087
05:08:31|2.25079
05:08:33|2.25101
05:08:34|2.25101
05:08:36|2.25257
05:08:37|2.25257
05:08:38|2.24987
05:08:38|2.24955
05:08:39|2.24899
05:08:41|2.24834
05:08:42|2.24834
05:08:43|2.24882
05:08:44|2.24936
05:08:45|2.24932
05:08:46|2.25049
05:08:47|2.25066
05:08:48|2.25119
05:08:49|2.251
05:08:50|2.2518
05:08:51|2.251
05:08:52|2.25101
05:08:53|2.25121
05:08:54|2.25
05:08:55|2.25
05:08:56|2.25036
05:08:57|2.25
05:08:58|2.25
05:08:59|2.25
05:09:00|2.25
05:09:01|2.24884
05:09:02|2.24784
05:09:04|2.24781
05:09:04|2.24781
05:09:06|2.24781
05:09:07|2.24781
05:09:08|2.24788
05:09:10|2.24726
05:09:11|2.24682
05:09:11|2.24467
05:09:12|2.24529
05:09:13|2.24585
05:09:14|2.24549
05:09:15|2.24549
05:09:17|2.2459
05:09:18|2.2459
05:09:19|2.24061
05:09:20|2.24039
05:09:21|2.24054
05:09:22|2.2403
05:09:23|2.24017
05:09:24|2.24091
05:09:25|2.24026
05:09:26|2.24088
05:09:27|2.24026
05:09:28|2.24055
05:09:29|2.24054
05:09:30|2.24096
05:09:31|2.24003
05:09:32|2.24021
05:09:34|2.24007
05:09:35|2.24005
05:09:37|2.24026
05:09:39|2.2391
05:09:39|2.2393
05:09:40|2.23889
05:09:42|2.23582
05:09:43|2.23654
05:09:44|2.23653
05:09:45|2.23835
05:09:45|2.23882
05:09:46|2.23928
05:09:48|2.23994
05:09:49|2.23915
05:09:50|2.23763
05:09:51|2.23627
05:09:52|2.23634
05:09:53|2.23758
05:09:54|2.23764
05:09:55|2.23723
05:09:56|2.23773
05:09:57|2.23761
05:09:58|2.23761
05:09:58|2.23681
05:10:00|2.2363
05:10:01|2.23911
05:10:02|2.23717
05:10:03|2.23761
05:10:04|2.237
05:10:05|2.23735
05:10:07|2.23894
05:10:07|2.2374
05:10:08|2.23578
05:10:09|2.23436
05:10:10|2.23403
05:10:11|2.2336
05:10:12|2.23395
05:10:13|2.2336
05:10:14|2.23356
05:10:16|2.23432
05:10:17|2.23427
05:10:18|2.23472
05:10:18|2.23474
05:10:20|2.2358
05:10:21|2.237
05:10:21|2.237
05:10:23|2.23799
05:10:24|2.23913
05:10:25|2.23928
05:10:26|2.23764
05:10:27|2.23787
05:10:28|2.23911
05:10:29|2.23925
05:10:30|2.23907
05:10:31|2.23929
05:10:32|2.2375
05:10:33|2.2373
05:10:34|2.23821
05:10:36|2.23717
05:10:37|2.23887
05:10:39|2.23435
05:10:40|2.23459
05:10:40|2.23543
05:10:42|2.23602
05:10:43|2.23593
05:10:45|2.23585
05:10:45|2.23585
05:10:46|2.23626
05:10:48|2.23532
05:10:50|2.23501
05:10:51|2.23445
05:10:51|2.23612
05:10:53|2.23652
05:10:54|2.23652
05:10:55|2.23673
05:10:56|2.23642
05:10:57|2.23555
05:10:58|2.23579
05:10:59|2.23527
05:10:59|2.23527
05:11:00|2.23445
05:11:01|2.23525
05:11:03|2.23527
05:11:03|2.23604
05:11:05|2.23657
05:11:06|2.23683
05:11:07|2.2367
05:11:07|2.23547
05:11:09|2.23547
05:11:10|2.23669
05:11:10|2.237
05:11:12|2.23786
05:11:13|2.23866
05:11:14|2.23654
05:11:15|2.23796
05:11:16|2.23741
05:11:17|2.23741
05:11:18|2.23754
05:11:19|2.23833
05:11:20|2.23741
05:11:21|2.23742
05:11:22|2.23742
05:11:23|2.23613
05:11:24|2.236
05:11:25|2.23581
05:11:26|2.23581
05:11:27|2.23606
05:11:28|2.23586
05:11:29|2.235
05:11:30|2.236
05:11:31|2.236
05:11:32|2.23609
05:11:33|2.23627
05:11:35|2.23493
05:11:36|2.23493
05:11:38|2.23364
05:11:39|2.2327
05:11:40|2.23271
05:11:42|2.23391
05:11:43|2.23636
05:11:44|2.23406
05:11:46|2.23486
05:11:46|2.23486
05:11:48|2.23635
05:11:49|2.23592
05:11:50|2.23538
05:11:51|2.23379
05:11:51|2.23379
05:11:52|2.23379
05:11:54|2.23382
05:11:54|2.23381
05:11:55|2.23401
05:11:57|2.23473
05:11:58|2.2337
05:12:00|2.2332
05:12:01|2.23269
05:12:02|2.23339
05:12:03|2.23374
05:12:03|2.23374
05:12:04|2.23373
05:12:06|2.23373
05:12:06|2.23318
05:12:08|2.23269
05:12:09|2.23269
05:12:09|2.23358
05:12:10|2.23365
05:12:12|2.23313
05:12:13|2.232
05:12:14|2.23216
05:12:15|2.23216
05:12:17|2.2332
05:12:19|2.23365
05:12:20|2.23348
05:12:20|2.23342
05:12:22|2.23342
05:12:23|2.23287
05:12:24|2.2331
05:12:25|2.2332
05:12:26|2.23289
05:12:26|2.23303
05:12:27|2.23294
05:12:28|2.23294
05:12:29|2.23357
05:12:30|2.23365
05:12:31|2.233
05:12:33|2.233
05:12:33|2.2335
05:12:35|2.23355
05:12:36|2.2364
05:12:37|2.2364
05:12:38|2.23453
05:12:39|2.2356
05:12:40|2.23455
05:12:42|2.23542
05:12:43|2.23556
05:12:44|2.2347
05:12:45|2.2352
05:12:45|2.23716
05:12:47|2.23701
05:12:48|2.23717
05:12:49|2.23581
05:12:50|2.23832
05:12:51|2.23794
05:12:52|2.23785
05:12:53|2.23651
05:12:54|2.23651
05:12:55|2.23651
05:12:56|2.23651
05:12:57|2.23636
05:12:57|2.2365
05:12:59|2.23686
05:13:00|2.23844
05:13:01|2.2382
05:13:02|2.23804
05:13:03|2.23786
05:13:04|2.23786
05:13:05|2.23786
05:13:05|2.23755
05:13:07|2.23755
05:13:08|2.23755
05:13:09|2.23755
05:13:10|2.2373
05:13:11|2.23751
05:13:12|2.23661
05:13:13|2.23661
05:13:14|2.23634
05:13:15|2.23646
05:13:16|2.23646
05:13:17|2.23742
05:13:18|2.23691
05:13:19|2.23691
05:13:19|2.23876
05:13:20|2.23826
05:13:21|2.24
05:13:23|2.24
05:13:24|2.24058
05:13:25|2.24016
05:13:25|2.23919
05:13:27|2.23911
05:13:28|2.23911
05:13:29|2.23911
05:13:29|2.23997
05:13:31|2.23997
05:13:32|2.23997
05:13:33|2.23997
05:13:34|2.2399
05:13:35|2.2399
05:13:36|2.24054
05:13:37|2.24004
05:13:39|2.24047
05:13:40|2.24057
05:13:41|2.23893
05:13:42|2.23768
05:13:43|2.23794
05:13:44|2.23794
05:13:45|2.2388
05:13:47|2.23979
05:13:47|2.24022
05:13:48|2.23963
05:13:49|2.23951
05:13:50|2.23975
05:13:51|2.23974
05:13:52|2.23974
05:13:53|2.23946
05:13:54|2.23948
05:13:55|2.23943
05:13:56|2.23982
05:13:57|2.23983
05:13:58|2.24081
05:13:59|2.24084
05:14:00|2.24052
05:14:01|2.24139
05:14:02|2.24192
05:14:03|2.24219
05:14:04|2.24226
05:14:05|2.24226
05:14:06|2.2414
05:14:07|2.2414
05:14:08|2.2414
05:14:09|2.2414
05:14:10|2.24139
05:14:11|2.2432
05:14:13|2.23995
05:14:14|2.23879
05:14:14|2.23778
05:14:16|2.23721
05:14:17|2.237
05:14:18|2.23693
05:14:19|2.23866
05:14:19|2.23867
05:14:21|2.23868
05:14:22|2.23885
05:14:23|2.23885
05:14:23|2.239
05:14:25|2.24034
05:14:25|2.24035
05:14:27|2.24128
05:14:28|2.24152
05:14:29|2.24159
05:14:30|2.2414
05:14:31|2.24137
05:14:32|2.24095
05:14:32|2.24095
05:14:34|2.24095
05:14:35|2.24095
05:14:36|2.24013
05:14:37|2.24011
05:14:39|2.24126
05:14:40|2.24126
05:14:42|2.24028
05:14:42|2.24028
05:14:44|2.23885
05:14:45|2.23781
05:14:47|2.23588
05:14:47|2.23702
05:14:48|2.23922
05:14:49|2.23995
05:14:50|2.23849
05:14:52|2.23966
05:14:52|2.23907
05:14:53|2.23901
05:14:54|2.23955
05:14:56|2.23955
05:14:56|2.24042
05:14:57|2.24108
05:14:58|2.24297
05:14:59|2.24397
05:15:00|2.24378
05:15:01|2.24272
05:15:03|2.24071
05:15:03|2.24155
05:15:05|2.24065
05:15:05|2.24136
05:15:07|2.24145
05:15:08|2.24062
05:15:09|2.23939
05:15:09|2.23939
05:15:10|2.23934
05:15:11|2.23844
05:15:12|2.23771
05:15:14|2.23764
05:15:15|2.23758
05:15:16|2.23758
05:15:17|2.23755
05:15:18|2.23842
05:15:19|2.23695
05:15:20|2.23653
05:15:21|2.23717
05:15:22|2.23717
05:15:24|2.2359
05:15:24|2.2359
05:15:25|2.2359
05:15:27|2.2359
05:15:28|2.23592
05:15:29|2.23592
05:15:29|2.23603
05:15:30|2.23632
05:15:31|2.23632
05:15:32|2.2363
05:15:33|2.2363
05:15:34|2.23606
05:15:36|2.23563
05:15:36|2.23563
05:15:37|2.23562
05:15:39|2.23652
05:15:39|2.23733
05:15:41|2.23733
05:15:42|2.23823
05:15:43|2.23728
05:15:45|2.23694
05:15:45|2.23702
05:15:47|2.23659
05:15:48|2.23659
05:15:48|2.23691
05:15:50|2.23601
05:15:51|2.23601
05:15:51|2.23693
05:15:52|2.23693
05:15:54|2.23693
05:15:55|2.23693
05:15:56|2.23693
05:15:57|2.23611
05:15:58|2.23676
05:15:59|2.23715
05:16:00|2.23693
05:16:01|2.23733
05:16:02|2.23782
05:16:03|2.23782
05:16:04|2.23612
05:16:05|2.23637
05:16:06|2.23616
05:16:07|2.23665
05:16:08|2.23666
05:16:09|2.23667
05:16:10|2.23684
05:16:11|2.23681
05:16:12|2.23681
05:16:13|2.23631
05:16:14|2.23627
05:16:15|2.23605
05:16:16|2.23601
05:16:17|2.23601
05:16:18|2.23601
05:16:19|2.23601
05:16:20|2.23601
05:16:21|2.23602
05:16:23|2.23289
05:16:24|2.2328
05:16:25|2.23201
05:16:25|2.23201
05:16:27|2.232
05:16:28|2.23198
05:16:28|2.23182
05:16:30|2.23149
05:16:31|2.23119
05:16:32|2.23047
05:16:33|2.23082
05:16:34|2.2307
05:16:35|2.23015
05:16:36|2.23054
05:16:37|2.23244
05:16:38|2.23279
05:16:39|2.233
05:16:41|2.23246
05:16:41|2.23246
05:16:42|2.23259
05:16:43|2.23163
05:16:45|2.23137
05:16:46|2.23074
05:16:47|2.23085
05:16:47|2.23163
05:16:48|2.23365
05:16:49|2.23377
05:16:51|2.23161
05:16:53|2.23232
05:16:53|2.23256
05:16:55|2.23254
05:16:56|2.23254
05:16:57|2.23254
05:16:58|2.22889
05:16:59|2.22876
05:17:00|2.23007
05:17:01|2.22847
05:17:02|2.22847
05:17:03|2.22802
05:17:04|2.22866
05:17:05|2.2284
05:17:06|2.22669
05:17:07|2.22638
05:17:08|2.22757
05:17:09|2.22573
05:17:10|2.22701
05:17:11|2.2258
05:17:12|2.22748
05:17:13|2.22698
05:17:14|2.22719
05:17:15|2.22858
05:17:16|2.22909
05:17:17|2.23079
05:17:18|2.23078
05:17:19|2.23015
05:17:20|2.22987
05:17:21|2.23005
05:17:22|2.22897
05:17:24|2.23029
05:17:24|2.22941
05:17:26|2.22917
05:17:26|2.22892
05:17:28|2.22964
05:17:28|2.23031
05:17:29|2.23054
05:17:30|2.23102
05:17:32|2.2302
05:17:33|2.23108
05:17:34|2.23117
05:17:35|2.23118
05:17:35|2.23118
05:17:36|2.23118
05:17:38|2.23222
05:17:39|2.23141
05:17:39|2.2319
05:17:41|2.23188
05:17:42|2.23119
05:17:44|2.23222
05:17:45|2.23388
05:17:47|2.23258
05:17:48|2.23186
05:17:49|2.23309
05:17:50|2.23254
05:17:52|2.23254
05:17:53|2.23184
05:17:53|2.23208
05:17:55|2.2321
05:17:55|2.2321
05:17:56|2.23222
05:17:57|2.23214
05:17:58|2.23186
05:18:00|2.2321
05:18:01|2.23221
05:18:02|2.23222
05:18:02|2.23314
05:18:03|2.23314
05:18:05|2.23314
05:18:06|2.23283
05:18:07|2.23311
05:18:08|2.23311
05:18:09|2.23308
05:18:10|2.23314
05:18:11|2.23313
05:18:12|2.23313
05:18:13|2.23377
05:18:14|2.23377
05:18:15|2.23378
05:18:16|2.23393
05:18:17|2.23393
05:18:18|2.23438
05:18:19|2.23526
05:18:20|2.23534
05:18:21|2.23534
05:18:22|2.23436
05:18:23|2.234
05:18:24|2.234
05:18:25|2.23463
05:18:26|2.23453
05:18:27|2.2345
05:18:28|2.23359
05:18:29|2.23383
05:18:30|2.23383
05:18:31|2.23383
05:18:33|2.2341
05:18:34|2.23343
05:18:35|2.23276
05:18:36|2.23264
05:18:37|2.23264
05:18:37|2.23264
05:18:39|2.23274
05:18:39|2.23274
05:18:41|2.23274
05:18:42|2.23253
05:18:44|2.23033
05:18:44|2.22968
05:18:46|2.22915
05:18:46|2.22967
05:18:47|2.23073
05:18:49|2.23073
05:18:50|2.23096
05:18:50|2.23077
05:18:52|2.23129
05:18:53|2.22997
05:18:54|2.22944
05:18:55|2.2287
05:18:55|2.22932
05:18:57|2.22931
05:18:59|2.23
05:18:59|2.23057
05:19:01|2.23101
05:19:01|2.23101
05:19:03|2.231
05:19:04|2.231
05:19:05|2.231
05:19:06|2.23101
05:19:07|2.23211
05:19:08|2.23157
05:19:09|2.23335
05:19:10|2.23369
05:19:11|2.23383
05:19:12|2.23384
05:19:13|2.23399
05:19:14|2.234
05:19:15|2.234
05:19:16|2.23446
05:19:17|2.23492
05:19:18|2.23487
05:19:18|2.23441
05:19:21|2.23488
05:19:21|2.23493
05:19:22|2.23515
05:19:23|2.23621
05:19:24|2.23621
05:19:25|2.23626
05:19:26|2.23635
05:19:27|2.23658
05:19:28|2.23727
05:19:29|2.23712
05:19:30|2.23711
05:19:31|2.23726
05:19:32|2.23706
05:19:33|2.23611
05:19:34|2.23644
05:19:35|2.23649
05:19:36|2.23649
05:19:37|2.23612
05:19:38|2.23613
05:19:39|2.23612
05:19:40|2.23651
05:19:42|2.23514
05:19:44|2.23401
05:19:45|2.23401
05:19:47|2.23289
05:19:47|2.23433
05:19:48|2.23529
05:19:49|2.23487
05:19:50|2.23547
05:19:51|2.23453
05:19:52|2.23455
05:19:54|2.2343
05:19:55|2.2343
05:19:56|2.23357
05:19:56|2.23357
05:19:58|2.23502
05:19:59|2.23504
05:20:00|2.23504
05:20:01|2.23357
05:20:02|2.23357
05:20:03|2.23357
05:20:04|2.23285
05:20:05|2.23308
05:20:06|2.23255
05:20:07|2.23243
05:20:08|2.23264
05:20:08|2.23305
05:20:09|2.23176
05:20:11|2.23176
05:20:11|2.23176
05:20:13|2.23176
05:20:14|2.23176
05:20:15|2.23176
05:20:16|2.23164
05:20:16|2.22993
05:20:18|2.23
05:20:18|2.23064
05:20:19|2.23013
05:20:21|2.22942
05:20:22|2.22942
05:20:23|2.22993
05:20:23|2.22993
05:20:25|2.2305
05:20:27|2.23
05:20:28|2.22944
05:20:29|2.23022
05:20:30|2.23022
05:20:31|2.23014
05:20:32|2.23014
05:20:33|2.23014
05:20:34|2.23014
05:20:34|2.23035
05:20:35|2.2296
05:20:36|2.23075
05:20:38|2.23014
05:20:39|2.23
05:20:40|2.23
05:20:41|2.23
05:20:42|2.23
05:20:43|2.23
05:20:44|2.22946
05:20:45|2.22936
05:20:46|2.22888
05:20:47|2.22889
05:20:48|2.22889
05:20:49|2.22888
05:20:50|2.22888
05:20:51|2.22936
05:20:52|2.22934
05:20:53|2.22942
05:20:54|2.22932
05:20:55|2.22955
05:20:56|2.22955
05:20:57|2.22916
05:20:58|2.22916
05:20:59|2.2293
05:21:01|2.22889
05:21:01|2.22888
05:21:02|2.22794
05:21:03|2.22703
05:21:04|2.22761
05:21:06|2.22727
05:21:06|2.22658
05:21:08|2.22626
05:21:09|2.22652
05:21:10|2.22701
05:21:11|2.22635
05:21:12|2.2262
05:21:13|2.2262
05:21:14|2.22608
05:21:14|2.22631
05:21:15|2.22631
05:21:17|2.22609
05:21:17|2.22609
05:21:19|2.2261
05:21:20|2.2262
05:21:20|2.2262
05:21:23|2.22664
05:21:23|2.2262
05:21:24|2.22608
05:21:25|2.22573
05:21:26|2.22528
05:21:27|2.22502
05:21:28|2.22536
05:21:29|2.22546
05:21:30|2.22662
05:21:31|2.22662
05:21:32|2.225
05:21:33|2.22516
05:21:35|2.22501
05:21:35|2.22532
05:21:36|2.22516
05:21:38|2.22516
05:21:39|2.22516
05:21:40|2.22516
05:21:41|2.22516
05:21:42|2.22539
05:21:43|2.22512
05:21:44|2.22581
05:21:46|2.22555
05:21:47|2.2258
05:21:48|2.2258
05:21:49|2.22842
05:21:51|2.22835
05:21:51|2.23054
05:21:53|2.23054
05:21:54|2.23244
05:21:55|2.23378
05:21:56|2.2335
05:21:57|2.23241
05:21:58|2.23241
05:21:59|2.23237
05:22:00|2.23393
05:22:02|2.23339
05:22:03|2.23268
05:22:04|2.23218
05:22:05|2.23218
05:22:06|2.23217
05:22:07|2.23187
05:22:08|2.23156
05:22:09|2.23219
05:22:10|2.23218
05:22:11|2.23219
05:22:12|2.23219
05:22:13|2.23312
05:22:14|2.23312
05:22:15|2.23488
05:22:16|2.23442
05:22:17|2.23354
05:22:18|2.23452
05:22:19|2.23492
05:22:20|2.235
05:22:21|2.235
05:22:23|2.23456
05:22:24|2.235
05:22:26|2.23536
05:22:26|2.23536
05:22:28|2.23536
05:22:29|2.23437
05:22:30|2.23846
05:22:31|2.23782
05:22:32|2.23626
05:22:33|2.237
05:22:34|2.23702
05:22:35|2.23703
05:22:36|2.2377
05:22:37|2.2377
05:22:38|2.2377
05:22:39|2.23678
05:22:40|2.23678
05:22:41|2.23678
05:22:42|2.23791
05:22:43|2.23777
05:22:44|2.23762
05:22:45|2.23675
05:22:46|2.23675
05:22:47|2.23633
05:22:49|2.2355
05:22:50|2.2355
05:22:51|2.2355
05:22:52|2.2355
05:22:53|2.23618
05:22:54|2.23618
05:22:55|2.23618
05:22:56|2.23624
05:22:57|2.23672
05:22:58|2.23625
05:22:59|2.23882
05:23:01|2.23953
05:23:02|2.23953
05:23:03|2.2383
05:23:05|2.23771
05:23:05|2.23778
05:23:06|2.23778
05:23:07|2.23776
05:23:08|2.23704
05:23:09|2.23734
05:23:10|2.23734
05:23:12|2.2381
05:23:12|2.23811
05:23:14|2.23921
05:23:15|2.23904
05:23:16|2.23966
05:23:17|2.23953
05:23:18|2.23915
05:23:18|2.23861
05:23:19|2.23917
05:23:22|2.23926
05:23:22|2.23926
05:23:23|2.23776
05:23:24|2.23839
05:23:25|2.23912
05:23:26|2.23912
05:23:27|2.23777
05:23:28|2.23777
05:23:29|2.23761
05:23:30|2.23759
05:23:31|2.23677
05:23:32|2.23599
05:23:34|2.23599
05:23:35|2.23599
05:23:35|2.23629
05:23:37|2.23637
05:23:38|2.23632
05:23:39|2.23629
05:23:40|2.23629
05:23:41|2.23629
05:23:42|2.23629
05:23:43|2.23602
05:23:44|2.23652
05:23:45|2.23652
05:23:46|2.23694
05:23:48|2.23769
05:23:49|2.23516
05:23:50|2.23516
05:23:52|2.23379
05:23:53|2.23379
05:23:54|2.23379
05:23:55|2.23668
05:23:56|2.23668
05:23:57|2.23585
05:23:59|2.23585
05:23:59|2.23585
05:24:00|2.23585
05:24:01|2.23585
05:24:02|2.23585
05:24:03|2.23585
05:24:04|2.2367
05:24:05|2.23671
05:24:06|2.23671
05:24:07|2.23671
05:24:08|2.23671
05:24:09|2.23585
05:24:10|2.23585
05:24:11|2.23507
05:24:12|2.23544
05:24:13|2.23494
05:24:14|2.23494
05:24:16|2.23705
05:24:17|2.23615
05:24:18|2.236
05:24:20|2.23678
05:24:21|2.23678
05:24:22|2.23629
05:24:22|2.23628
05:24:23|2.23628
05:24:25|2.23649
05:24:26|2.23649
05:24:27|2.23695
05:24:28|2.23695
05:24:29|2.23716
05:24:31|2.23733
05:24:31|2.23733
05:24:33|2.23705
05:24:33|2.23737
05:24:35|2.23733
05:24:36|2.23733
05:24:37|2.23673
05:24:38|2.23638
05:24:39|2.23585
05:24:40|2.23434
05:24:41|2.23469
05:24:42|2.23545
05:24:43|2.23534
05:24:44|2.2351
05:24:45|2.23419
05:24:46|2.23492
05:24:47|2.23455
05:24:49|2.23448
05:24:49|2.23409
05:24:51|2.23409
05:24:52|2.23408
05:24:53|2.23321
05:24:55|2.23312
05:24:55|2.23367
05:24:57|2.23389
05:24:58|2.23389
05:24:59|2.23389
05:25:00|2.23389
05:25:01|2.23389
05:25:02|2.23389
05:25:03|2.23328
05:25:04|2.23339
05:25:05|2.23379
05:25:07|2.23348
05:25:07|2.23348
05:25:08|2.23358
05:25:09|2.23268
05:25:10|2.23268
05:25:11|2.23162
05:25:13|2.23192
05:25:13|2.23132
05:25:14|2.23132
05:25:16|2.23111
05:25:17|2.22942
05:25:18|2.22957
05:25:19|2.23001
05:25:19|2.23001
05:25:20|2.2309
05:25:21|2.23328
05:25:23|2.23336
05:25:24|2.23335
05:25:25|2.23335
05:25:26|2.23204
05:25:28|2.23204
05:25:28|2.23301
05:25:30|2.23301
05:25:31|2.23387
05:25:31|2.23387
05:25:33|2.23288
05:25:34|2.23237
05:25:35|2.23301
05:25:36|2.23368
05:25:37|2.23386
05:25:38|2.2348
05:25:39|2.23613
05:25:40|2.23687
05:25:41|2.23651
05:25:42|2.23528
05:25:43|2.23462
05:25:44|2.23552
05:25:45|2.23552
05:25:46|2.23552
05:25:48|2.23552
05:25:49|2.23631
05:25:50|2.2375
05:25:51|2.23805
05:25:53|2.23772
05:25:54|2.23772
05:25:55|2.23838
05:25:55|2.23838
05:25:57|2.23859
05:25:58|2.23922
05:25:58|2.23979
05:26:00|2.2391
05:26:02|2.2391
05:26:02|2.23964
05:26:03|2.23878
05:26:04|2.23951
05:26:05|2.23951
05:26:06|2.23951
05:26:07|2.23963
05:26:08|2.23987
05:26:09|2.24353
05:26:10|2.24389
05:26:12|2.24125
05:26:13|2.24115
05:26:14|2.24091
05:26:15|2.23956
05:26:15|2.2391
05:26:16|2.23911
05:26:18|2.239
05:26:19|2.239
05:26:20|2.23876
05:26:21|2.23851
05:26:22|2.23851
05:26:23|2.23835
05:26:24|2.23769
05:26:25|2.23714
05:26:26|2.23728
05:26:27|2.23729
05:26:27|2.23693
05:26:30|2.23553
05:26:31|2.23553
05:26:32|2.23552
05:26:33|2.23553
05:26:35|2.23553
05:26:35|2.23552
05:26:36|2.23552
05:26:37|2.23394
05:26:38|2.23353
05:26:39|2.23407
05:26:40|2.23413
05:26:41|2.23428
05:26:42|2.23358
05:26:43|2.23386
05:26:44|2.23485
05:26:45|2.23474
05:26:46|2.2345
05:26:47|2.23484
05:26:48|2.23484
05:26:50|2.23465
05:26:52|2.23304
05:26:53|2.23406
05:26:55|2.23303
05:26:56|2.23184
05:26:57|2.23181
05:26:58|2.23243
05:26:59|2.23244
05:27:00|2.23213
05:27:01|2.23213
05:27:02|2.23168
05:27:03|2.23159
05:27:05|2.23018
05:27:05|2.23018
05:27:06|2.23105
05:27:07|2.23047
05:27:08|2.23026
05:27:10|2.23105
05:27:11|2.23105
05:27:12|2.23105
05:27:14|2.23183
05:27:14|2.23152
05:27:16|2.23105
05:27:16|2.23105
05:27:17|2.2308
05:27:18|2.2308
05:27:19|2.23189
05:27:20|2.23162
05:27:21|2.23067
05:27:22|2.23067
05:27:23|2.23019
05:27:24|2.22948
05:27:25|2.2286
05:27:26|2.22955
05:27:27|2.22904
05:27:28|2.22785
05:27:29|2.22784
05:27:30|2.2276
05:27:31|2.22728
05:27:32|2.22763
05:27:33|2.22866
05:27:34|2.22875
05:27:35|2.2288
05:27:36|2.22886
05:27:37|2.22886
05:27:39|2.22874
05:27:40|2.22874
05:27:41|2.22874
05:27:42|2.22915
05:27:43|2.23062
05:27:44|2.22969
05:27:45|2.23021
05:27:46|2.23021
05:27:47|2.23047
05:27:48|2.23031
05:27:49|2.22943
05:27:50|2.22933
05:27:52|2.22933
05:27:53|2.22907
05:27:54|2.22939
05:27:54|2.22923
05:27:56|2.22876
05:27:57|2.22876
05:27:57|2.22887
05:27:59|2.22887
05:28:00|2.22887
05:28:01|2.22874
05:28:03|2.22705
05:28:03|2.2267
05:28:04|2.22671
05:28:05|2.22688
05:28:07|2.22843
05:28:08|2.2294
05:28:08|2.22956
05:28:10|2.22956
05:28:10|2.22956
05:28:11|2.23021
05:28:13|2.23014
05:28:14|2.23015
05:28:15|2.23046
05:28:16|2.23091
05:28:17|2.2309
05:28:19|2.2321
05:28:20|2.23167
05:28:21|2.23172
05:28:22|2.23132
05:28:22|2.23132
05:28:24|2.23095
05:28:25|2.23021
05:28:26|2.22929
05:28:27|2.22914
05:28:28|2.22914
05:28:30|2.22953
05:28:30|2.23006
05:28:31|2.23006
05:28:32|2.23011
05:28:33|2.22916
05:28:34|2.22916
05:28:35|2.22916
05:28:36|2.2294
05:28:37|2.2294
05:28:38|2.2294
05:28:39|2.2294
05:28:41|2.22916
05:28:42|2.22804
05:28:43|2.22912
05:28:44|2.22882
05:28:45|2.2288
05:28:46|2.2292
05:28:47|2.22921
05:28:48|2.22935
05:28:49|2.22919
05:28:49|2.22856
05:28:51|2.2285
05:28:52|2.2285
05:28:54|2.22806
05:28:54|2.22806
05:28:55|2.22891
05:28:57|2.22891
05:28:59|2.22861
05:28:59|2.22886
05:29:00|2.22886
05:29:01|2.22972
05:29:03|2.23
05:29:04|2.23
05:29:05|2.23087
05:29:06|2.23118
05:29:07|2.23118
05:29:08|2.23088
05:29:09|2.23088
05:29:10|2.2306
05:29:12|2.2306
05:29:12|2.2306
05:29:13|2.2306
05:29:14|2.23087
05:29:15|2.23087
05:29:16|2.23029
05:29:17|2.2289
05:29:18|2.22858
05:29:20|2.22837
05:29:20|2.22815
05:29:21|2.22849
05:29:23|2.22817
05:29:24|2.22841
05:29:25|2.2285
05:29:26|2.22812
05:29:27|2.22914
05:29:29|2.22894
05:29:30|2.22893
05:29:30|2.22849
05:29:32|2.22848
05:29:32|2.22852
05:29:34|2.22891
05:29:34|2.22925
05:29:35|2.229
05:29:37|2.22878
05:29:37|2.22878
05:29:38|2.22921
05:29:40|2.22879
05:29:41|2.22871
05:29:42|2.2275
05:29:42|2.22824
05:29:43|2.22745
05:29:45|2.22745
05:29:45|2.22745
05:29:47|2.22745
05:29:47|2.22745
05:29:48|2.2272
05:29:49|2.2267
05:29:50|2.22671
05:29:51|2.22671
05:29:53|2.22611
05:29:55|2.22623
05:29:56|2.22671
05:29:57|2.22671
05:29:58|2.22653
05:29:59|2.22709
05:30:00|2.22709
05:30:01|2.22709
05:30:02|2.22763
05:30:04|2.22837
05:30:05|2.22873
05:30:06|2.22827
05:30:07|2.22841
05:30:08|2.22831
05:30:10|2.22869
05:30:10|2.22823
05:30:11|2.22844
05:30:12|2.22985
05:30:13|2.22978
05:30:15|2.22925
05:30:15|2.22922
05:30:16|2.22894
05:30:18|2.22886
05:30:19|2.22942
05:30:19|2.2294
05:30:21|2.22979
05:30:21|2.22975
05:30:22|2.22977
05:30:24|2.23
05:30:24|2.22999
05:30:25|2.23
05:30:26|2.23
05:30:28|2.22999
05:30:28|2.229
05:30:30|2.22818
05:30:31|2.22817
05:30:33|2.22841
05:30:33|2.22818
05:30:34|2.22886
05:30:35|2.22819
05:30:36|2.22717
05:30:37|2.22717
05:30:39|2.22717
05:30:40|2.22673
05:30:40|2.22607
05:30:42|2.22575
05:30:43|2.22574
05:30:43|2.22587
05:30:44|2.22698
05:30:46|2.22529
05:30:46|2.2253
05:30:47|2.22516
05:30:48|2.22513
05:30:49|2.22513
05:30:50|2.22513
05:30:51|2.22512
05:30:52|2.225
05:30:54|2.225
05:30:55|2.22429
05:30:56|2.22336
05:30:57|2.22302
05:30:58|2.22279
05:30:59|2.22245
05:31:00|2.22175
05:31:01|2.22173
05:31:02|2.22161
05:31:03|2.22133
05:31:04|2.22134
05:31:05|2.22134
05:31:07|2.22129
05:31:08|2.22074
05:31:09|2.21964
05:31:10|2.22
05:31:11|2.21947
05:31:12|2.21968
05:31:13|2.21965
05:31:14|2.22035
05:31:15|2.22199
05:31:16|2.22309
05:31:17|2.22347
05:31:18|2.22392
05:31:19|2.22446
05:31:20|2.2254
05:31:21|2.22712
05:31:22|2.22514
05:31:23|2.22533
05:31:24|2.22597
05:31:25|2.22578
05:31:26|2.22578
05:31:27|2.22494
05:31:28|2.22469
05:31:29|2.22428
05:31:31|2.22584
05:31:32|2.22584
05:31:32|2.22554
05:31:33|2.22584
05:31:35|2.22584
05:31:36|2.22584
05:31:37|2.22658
05:31:38|2.22575
05:31:39|2.22664
05:31:40|2.22658
05:31:41|2.22623
05:31:42|2.22811
05:31:44|2.22999
05:31:45|2.22895
05:31:46|2.22894
05:31:47|2.22938
05:31:48|2.22951
05:31:49|2.22999
05:31:50|2.22875
05:31:50|2.22951
05:31:52|2.23
05:31:53|2.22952
05:31:54|2.23
05:31:54|2.23122
05:31:57|2.2314
05:31:58|2.23094
05:31:59|2.23108
05:32:01|2.23065
05:32:02|2.22921
05:32:04|2.22951
05:32:05|2.22946
05:32:06|2.22923
05:32:07|2.2318
05:32:08|2.23083
05:32:09|2.23049
05:32:11|2.23105
05:32:11|2.23062
05:32:13|2.23103
05:32:14|2.23103
05:32:14|2.23088
05:32:15|2.23088
05:32:17|2.23089
05:32:17|2.23089
05:32:18|2.23096
05:32:20|2.22965
05:32:20|2.23155
05:32:21|2.23117
05:32:22|2.23022
05:32:24|2.23022
05:32:24|2.23105
05:32:25|2.23106
05:32:27|2.23124
05:32:27|2.23074
05:32:28|2.23085
05:32:30|2.23085
05:32:31|2.23085
05:32:31|2.23129
05:32:33|2.23042
05:32:35|2.23074
05:32:35|2.23051
05:32:37|2.23051
05:32:37|2.23051
05:32:38|2.23051
05:32:40|2.23051
05:32:41|2.23051
05:32:42|2.23096
05:32:43|2.23084
05:32:44|2.23096
05:32:44|2.23073
05:32:46|2.23041
05:32:47|2.23041
05:32:48|2.23041
05:32:49|2.23096
05:32:49|2.23096
05:32:50|2.23067
05:32:52|2.2314
05:32:52|2.23066
05:32:54|2.23052
05:32:55|2.23042
05:32:57|2.23124
05:32:57|2.23124
05:32:58|2.23124
05:32:59|2.23096
05:33:00|2.23013
05:33:01|2.23006
05:33:02|2.2304
05:33:03|2.23002
05:33:04|2.23104
05:33:05|2.23044
05:33:06|2.2306
05:33:08|2.23034
05:33:09|2.23034
05:33:10|2.23034
05:33:12|2.231
05:33:12|2.231
05:33:13|2.23097
05:33:14|2.23097
05:33:15|2.2295
05:33:16|2.2295
05:33:18|2.23084
05:33:19|2.23084
05:33:20|2.23094
05:33:21|2.23144
05:33:22|2.23153
05:33:23|2.23152
05:33:24|2.23152
05:33:25|2.23152
05:33:26|2.23152
05:33:27|2.23152
05:33:27|2.23184
05:33:30|2.23181
05:33:30|2.23153
05:33:31|2.2322
05:33:32|2.2322
05:33:33|2.23101
05:33:34|2.2324
05:33:35|2.23264
05:33:36|2.23216
05:33:37|2.23216
05:33:38|2.23207
05:33:39|2.23148
05:33:40|2.23169
05:33:41|2.23169
05:33:42|2.23084
05:33:43|2.23084
05:33:44|2.23125
05:33:45|2.23125
05:33:46|2.23151
05:33:47|2.23194
05:33:48|2.23113
05:33:49|2.23105
05:33:50|2.23105
05:33:51|2.23105
05:33:53|2.23222
05:33:54|2.23222
05:33:55|2.23163
05:33:56|2.23163
05:33:57|2.23163
05:33:59|2.23048
05:34:00|2.23098
05:34:02|2.23024
05:34:02|2.23024
05:34:03|2.23024
05:34:05|2.22848
05:34:07|2.22736
05:34:07|2.22673
05:34:08|2.22873
05:34:09|2.22821
05:34:11|2.22737
05:34:11|2.22756
05:34:12|2.22717
05:34:13|2.22613
05:34:14|2.22495
05:34:15|2.22439
05:34:16|2.22459
05:34:17|2.22503
05:34:18|2.22414
05:34:19|2.224
05:34:20|2.22421
05:34:21|2.22414
05:34:22|2.22353
05:34:23|2.22325
05:34:24|2.22414
05:34:25|2.22421
05:34:27|2.22418
05:34:27|2.22439
05:34:28|2.22516
05:34:29|2.22516
05:34:31|2.22516
05:34:32|2.22275
05:34:33|2.2216
05:34:34|2.2216
05:34:35|2.2216
05:34:36|2.2216
05:34:37|2.22143
05:34:38|2.22057
05:34:39|2.22021
05:34:40|2.22253
05:34:41|2.21911
05:34:42|2.21922
05:34:43|2.21908
05:34:44|2.22028
05:34:45|2.2198
05:34:46|2.2198
05:34:47|2.21975
05:34:48|2.22015
05:34:49|2.22054
05:34:50|2.22046
05:34:52|2.221
05:34:52|2.221
05:34:53|2.21991
05:34:54|2.2198
05:34:55|2.22007
05:34:57|2.21985
05:34:58|2.21985
05:35:00|2.21946
05:35:00|2.21946
05:35:02|2.21908
05:35:02|2.21909
05:35:04|2.21908
05:35:05|2.21657
05:35:06|2.21413
05:35:07|2.21499
05:35:08|2.21554
05:35:09|2.2167
05:35:10|2.21668
05:35:11|2.21395
05:35:12|2.21665
05:35:13|2.21715
05:35:14|2.21678
05:35:15|2.21716
05:35:16|2.21613
05:35:17|2.21715
05:35:18|2.21716
05:35:19|2.21807
05:35:20|2.21829
05:35:21|2.21829
05:35:22|2.21853
05:35:23|2.21866
05:35:24|2.21888
05:35:25|2.21859
05:35:26|2.21838
05:35:27|2.21716
05:35:28|2.21716
05:35:29|2.21829
05:35:30|2.2183
05:35:31|2.2188
05:35:32|2.21854
05:35:33|2.22026
05:35:34|2.22097
05:35:36|2.21931
05:35:36|2.21931
05:35:37|2.2193
05:35:38|2.22029
05:35:40|2.22032
05:35:41|2.22032
05:35:41|2.2196
05:35:42|2.21943
05:35:44|2.21742
05:35:44|2.21679
05:35:45|2.21739
05:35:47|2.21777
05:35:48|2.21758
05:35:49|2.21758
05:35:50|2.21829
05:35:51|2.2187
05:35:51|2.21869
05:35:52|2.21713
05:35:54|2.21776
05:35:54|2.21776
05:35:55|2.21776
05:35:56|2.21784
05:35:57|2.21784
05:35:58|2.21824
05:36:00|2.21784
05:36:01|2.21783
05:36:03|2.21818
05:36:04|2.21821
05:36:05|2.218
05:36:06|2.21863
05:36:08|2.2189
05:36:08|2.21783
05:36:10|2.21645
05:36:11|2.21454
05:36:12|2.21491
05:36:12|2.2143
05:36:13|2.21423
05:36:14|2.21302
05:36:16|2.21345
05:36:16|2.21344
05:36:17|2.21342
05:36:19|2.213
05:36:19|2.21341
05:36:21|2.21341
05:36:21|2.21483
05:36:22|2.21331
05:36:24|2.21319
05:36:25|2.21477
05:36:26|2.21477
05:36:27|2.214
05:36:28|2.214
05:36:29|2.2131
05:36:30|2.21414
05:36:31|2.2125
05:36:32|2.21254
05:36:33|2.21238
05:36:34|2.21
05:36:35|2.211
05:36:36|2.20861
05:36:37|2.20888
05:36:38|2.20957
05:36:39|2.21184
05:36:40|2.21059
05:36:41|2.21147
05:36:42|2.21079
05:36:43|2.2108
05:36:44|2.20963
05:36:45|2.21
05:36:46|2.21
05:36:47|2.21111
05:36:48|2.21207
05:36:49|2.21207
05:36:50|2.21207
05:36:51|2.21157
05:36:52|2.21157
05:36:53|2.21207
05:36:54|2.21238
05:36:55|2.21274
05:36:56|2.21485
05:36:57|2.21536
05:36:59|2.21487
05:37:00|2.21514
05:37:02|2.21439
05:37:03|2.21399
05:37:04|2.21566
05:37:05|2.2157
05:37:06|2.21452
05:37:07|2.21452
05:37:08|2.21462
05:37:09|2.21584
05:37:10|2.21484
05:37:11|2.21532
05:37:12|2.21552
05:37:13|2.21552
05:37:14|2.2183
05:37:15|2.2181
05:37:16|2.21655
05:37:17|2.21698
05:37:18|2.21655
05:37:19|2.21539
05:37:20|2.21552
05:37:21|2.21621
05:37:22|2.21593
05:37:23|2.21604
05:37:24|2.21618
05:37:25|2.21637
05:37:27|2.21602
05:37:29|2.21624
05:37:29|2.21624
05:37:30|2.21624
05:37:31|2.21624
05:37:32|2.21633
05:37:33|2.2162
05:37:34|2.21688
05:37:35|2.21701
05:37:36|2.21699
05:37:37|2.21699
05:37:38|2.21686
05:37:40|2.21718
05:37:41|2.21727
05:37:41|2.21727
05:37:43|2.21691
05:37:44|2.21681
05:37:44|2.21681
05:37:46|2.21681
05:37:46|2.21661
05:37:48|2.21661
05:37:49|2.21649
05:37:50|2.21479
05:37:51|2.21463
05:37:52|2.21463
05:37:53|2.21431
05:37:54|2.21428
05:37:55|2.21553
05:37:56|2.21661
05:37:57|2.21661
05:37:58|2.21657
05:38:00|2.21646
05:38:01|2.21533
05:38:02|2.21533
05:38:04|2.21647
05:38:05|2.21626
05:38:06|2.21627
05:38:07|2.21604
05:38:08|2.21532
05:38:09|2.21623
05:38:10|2.21623
05:38:11|2.21578
05:38:13|2.21503
05:38:13|2.21431
05:38:15|2.21479
05:38:16|2.21479
05:38:17|2.21501
05:38:18|2.21446
05:38:18|2.21446
05:38:20|2.2153
05:38:21|2.2153
05:38:21|2.21577
05:38:22|2.21644
05:38:23|2.21644
05:38:25|2.21647
05:38:25|2.21647
05:38:27|2.21627
05:38:28|2.21566
05:38:29|2.21645
05:38:30|2.21576
05:38:31|2.21535
05:38:32|2.21559
05:38:33|2.21559
05:38:34|2.21755
05:38:34|2.21767
05:38:35|2.21767
05:38:37|2.21737
05:38:38|2.21748
05:38:39|2.21794
05:38:41|2.21833
05:38:41|2.21847
05:38:42|2.2197
05:38:44|2.21971
05:38:45|2.22027
05:38:45|2.21985
05:38:46|2.21996
05:38:47|2.22043
05:38:49|2.21993
05:38:49|2.2187
05:38:50|2.2181
05:38:51|2.21785
05:38:52|2.21817
05:38:53|2.21796
05:38:55|2.21796
05:38:56|2.21785
05:38:56|2.21772
05:38:57|2.21693
05:38:58|2.21516
05:38:59|2.21464
05:39:01|2.21336
05:39:02|2.21347
05:39:03|2.21553
05:39:04|2.21472
05:39:06|2.21444
05:39:06|2.21356
05:39:08|2.21229
05:39:08|2.21323
05:39:10|2.21372
05:39:11|2.21345
05:39:12|2.21326
05:39:13|2.21324
05:39:14|2.21344
05:39:16|2.21344
05:39:16|2.21344
05:39:18|2.21445
05:39:19|2.21477
05:39:19|2.21469
05:39:20|2.21355
05:39:21|2.21356
05:39:22|2.21307
05:39:24|2.21346
05:39:25|2.21478
05:39:25|2.2156
05:39:26|2.21545
05:39:27|2.21459
05:39:28|2.21389
05:39:29|2.21387
05:39:30|2.21381
05:39:31|2.21368
05:39:33|2.21389
05:39:33|2.216
05:39:34|2.21712
05:39:35|2.21618
05:39:36|2.21687
05:39:38|2.21679
05:39:39|2.2177
05:39:40|2.21861
05:39:41|2.21966
05:39:42|2.21917
05:39:43|2.21828
05:39:45|2.21865
05:39:45|2.21875
05:39:46|2.21887
05:39:47|2.21961
05:39:49|2.21991
05:39:50|2.21958
05:39:51|2.21834
05:39:52|2.21834
05:39:53|2.21934
05:39:54|2.21849
05:39:55|2.21835
05:39:56|2.22017
05:39:57|2.22151
05:39:58|2.22119
05:39:59|2.22102
05:40:00|2.22081
05:40:02|2.22001
05:40:04|2.21944
05:40:04|2.21961
05:40:05|2.21961
05:40:07|2.22052
05:40:08|2.22052
05:40:09|2.22052
05:40:10|2.22023
05:40:11|2.22164
05:40:11|2.22169
05:40:13|2.22118
05:40:14|2.22118
05:40:15|2.22233
05:40:16|2.22319
05:40:18|2.22415
05:40:18|2.2248
05:40:19|2.22484
05:40:20|2.22395
05:40:21|2.22455
05:40:22|2.22516
05:40:23|2.22516
05:40:25|2.22544
05:40:26|2.22432
05:40:26|2.22432
05:40:27|2.22331
05:40:29|2.22333
05:40:30|2.22391
05:40:30|2.22391
05:40:32|2.2246
05:40:33|2.22415
05:40:34|2.22465
05:40:34|2.225
05:40:36|2.22516
05:40:36|2.22572
05:40:37|2.22569
05:40:39|2.22541
05:40:40|2.22586
05:40:41|2.22566
05:40:43|2.22532
05:40:43|2.22545
05:40:44|2.225
05:40:45|2.22418
05:40:46|2.2235
05:40:47|2.2235
05:40:48|2.22351
05:40:49|2.22351
05:40:50|2.22417
05:40:51|2.22331
05:40:52|2.22299
05:40:53|2.22344
05:40:54|2.2223
05:40:55|2.22299
05:40:56|2.22307
05:40:57|2.22276
05:40:58|2.22276
05:40:59|2.22276
05:41:00|2.22276
05:41:01|2.22214
05:41:03|2.22187
05:41:05|2.22187
05:41:05|2.22188
05:41:07|2.22172
05:41:09|2.22188
05:41:10|2.22284
05:41:11|2.22274
05:41:12|2.22285
05:41:13|2.22299
05:41:14|2.22298
05:41:15|2.2234
05:41:16|2.2234
05:41:17|2.22418
05:41:18|2.2255
05:41:19|2.2255
05:41:20|2.2255
05:41:21|2.22538
05:41:22|2.22531
05:41:23|2.22416
05:41:24|2.224
05:41:25|2.22365
05:41:26|2.22334
05:41:27|2.22445
05:41:28|2.22442
05:41:29|2.22443
05:41:30|2.224
05:41:31|2.22442
05:41:32|2.22442
05:41:33|2.22721
05:41:34|2.22762
05:41:35|2.22818
05:41:36|2.22771
05:41:37|2.22819
05:41:38|2.22757
05:41:39|2.22758
05:41:40|2.22826
05:41:41|2.22826
05:41:42|2.22702
05:41:43|2.22731
05:41:44|2.22647
05:41:45|2.2255
05:41:46|2.22481
05:41:47|2.22467
05:41:48|2.22443
05:41:49|2.22335
05:41:50|2.22421
05:41:51|2.22431
05:41:52|2.22484
05:41:54|2.22649
05:41:55|2.22664
05:41:55|2.22671
05:41:56|2.22628
05:41:57|2.22628
05:41:58|2.22628
05:41:59|2.22616
05:42:00|2.22615
05:42:02|2.22574
05:42:03|2.22645
05:42:04|2.22645
05:42:06|2.22699
05:42:06|2.22699
05:42:08|2.2274
05:42:08|2.2274
05:42:09|2.22754
05:42:10|2.22767
05:42:12|2.22767
05:42:13|2.22827
05:42:14|2.22827
05:42:15|2.22826
05:42:16|2.22754
05:42:18|2.22759
05:42:19|2.22674
05:42:19|2.22717
05:42:20|2.22624
05:42:21|2.22564
05:42:23|2.22332
05:42:24|2.223
05:42:25|2.2238
05:42:26|2.22391
05:42:27|2.22488
05:42:28|2.22488
05:42:29|2.22519
05:42:30|2.22597
05:42:31|2.22366
05:42:32|2.22366
05:42:33|2.22406
05:42:35|2.22406
05:42:35|2.22406
05:42:36|2.22382
05:42:37|2.22352
05:42:39|2.22297
05:42:40|2.22291
05:42:40|2.22274
05:42:41|2.22274
05:42:42|2.2217
05:42:43|2.22115
05:42:45|2.22143
05:42:45|2.22235
05:42:46|2.22252
05:42:48|2.22252
05:42:49|2.22273
05:42:49|2.22273
05:42:50|2.222
05:42:52|2.22195
05:42:52|2.22117
05:42:53|2.22115
05:42:54|2.21968
05:42:56|2.21942
05:42:57|2.22
05:42:58|2.21968
05:42:58|2.22024
05:42:59|2.22084
05:43:01|2.22093
05:43:02|2.22011
05:43:03|2.21986
05:43:04|2.21989
05:43:05|2.21989
05:43:06|2.21962
05:43:07|2.21962
05:43:08|2.21989
05:43:10|2.221
05:43:10|2.22143
05:43:11|2.22143
05:43:13|2.22143
05:43:14|2.22176
05:43:15|2.222
05:43:16|2.22199
05:43:16|2.22056
05:43:18|2.22072
05:43:19|2.22024
05:43:19|2.22
05:43:21|2.22
05:43:22|2.22014
05:43:23|2.22055
05:43:24|2.22072
05:43:25|2.22072
05:43:25|2.22142
05:43:26|2.22074
05:43:27|2.22074
05:43:28|2.22044
05:43:29|2.21962
05:43:31|2.21922
05:43:31|2.21922
05:43:32|2.21962
05:43:34|2.2206
05:43:34|2.2206
05:43:36|2.21979
05:43:37|2.21979
05:43:39|2.21977
05:43:39|2.22027
05:43:40|2.21951
05:43:41|2.21951
05:43:43|2.22008
05:43:44|2.21921
05:43:45|2.219
05:43:45|2.21932
05:43:47|2.21932
05:43:48|2.21919
05:43:49|2.21971
05:43:50|2.21901
05:43:51|2.21954
05:43:52|2.22118
05:43:53|2.21935
05:43:54|2.22111
05:43:55|2.22111
05:43:56|2.22112
05:43:57|2.22163
05:43:58|2.22175
05:43:59|2.22181
05:44:00|2.22072
05:44:01|2.22071
05:44:02|2.2201
05:44:03|2.221
05:44:04|2.221
05:44:05|2.22185
05:44:06|2.22184
05:44:08|2.22113
05:44:08|2.22112
05:44:09|2.22112
05:44:10|2.22113
05:44:11|2.22174
05:44:13|2.222
05:44:14|2.22311
05:44:15|2.22311
05:44:15|2.22313
05:44:17|2.22316
05:44:18|2.22374
05:44:19|2.22502
05:44:20|2.22532
05:44:20|2.22532
05:44:22|2.22535
05:44:23|2.22535
05:44:24|2.22461
05:44:24|2.22519
05:44:26|2.22558
05:44:27|2.22558
05:44:28|2.22543
05:44:29|2.22543
05:44:30|2.22497
05:44:30|2.22636
05:44:32|2.22668
05:44:33|2.22579
05:44:33|2.22606
05:44:36|2.22716
05:44:36|2.22641
05:44:37|2.22604
05:44:38|2.22543
05:44:39|2.22529
05:44:40|2.22529
05:44:41|2.22588
05:44:42|2.22483
05:44:43|2.2244
05:44:44|2.2244
05:44:45|2.22439
05:44:47|2.22579
05:44:47|2.22639
05:44:49|2.22635
05:44:49|2.22581
05:44:50|2.22547
05:44:52|2.22547
05:44:52|2.22508
05:44:54|2.22508
05:44:55|2.22508
05:44:56|2.22534
05:44:57|2.22534
05:44:58|2.2251
05:44:59|2.22443
05:45:01|2.22443
05:45:01|2.22443
05:45:02|2.22443
05:45:03|2.2247
05:45:04|2.2247
05:45:06|2.22486
05:45:07|2.22455
05:45:07|2.22497
05:45:10|2.22471
05:45:10|2.2254
05:45:11|2.2254
05:45:13|2.2254
05:45:14|2.2271
05:45:15|2.22774
05:45:17|2.22776
05:45:17|2.22776
05:45:18|2.22749
05:45:19|2.22785
05:45:20|2.22653
05:45:21|2.22674
05:45:23|2.22711
05:45:24|2.22711
05:45:25|2.22711
05:45:26|2.22788
05:45:27|2.22822
05:45:28|2.22986
05:45:29|2.23061
05:45:29|2.23011
05:45:31|2.22941
05:45:32|2.22924
05:45:33|2.22799
05:45:34|2.22861
05:45:35|2.2281
05:45:35|2.2281
05:45:36|2.2281
05:45:38|2.22686
05:45:39|2.22563
05:45:40|2.22629
05:45:40|2.22635
05:45:41|2.22766
05:45:43|2.2282
05:45:43|2.2282
05:45:44|2.22736
05:45:45|2.22658
05:45:47|2.22749
05:45:49|2.22705
05:45:49|2.22705
05:45:50|2.2282
05:45:51|2.22818
05:45:52|2.22686
05:45:53|2.22696
05:45:54|2.22696
05:45:55|2.22729
05:45:56|2.22756
05:45:57|2.2278
05:45:58|2.22686
05:45:59|2.22686
05:46:00|2.22686
05:46:01|2.22686
05:46:02|2.2254
05:46:03|2.22204
05:46:04|2.22398
05:46:06|2.2245
05:46:07|2.2245
05:46:09|2.22179
05:46:10|2.22179
05:46:12|2.22158
05:46:12|2.22112
05:46:13|2.21898
05:46:14|2.21767
05:46:15|2.21884
05:46:16|2.21901
05:46:17|2.219
05:46:18|2.21746
05:46:19|2.21821
05:46:20|2.21821
05:46:21|2.21631
05:46:22|2.21746
05:46:23|2.21784
05:46:24|2.21864
05:46:25|2.21863
05:46:26|2.21855
05:46:27|2.21729
05:46:28|2.21728
05:46:29|2.21665
05:46:30|2.21678
05:46:31|2.21634
05:46:32|2.21689
05:46:33|2.21689
05:46:34|2.21728
05:46:35|2.21681
05:46:36|2.21681
05:46:37|2.21815
05:46:38|2.21854
05:46:39|2.21854
05:46:40|2.21852
05:46:41|2.21855
05:46:42|2.21788
05:46:43|2.21788
05:46:44|2.2181
05:46:45|2.21816
05:46:46|2.21852
05:46:47|2.21852
05:46:48|2.21856
05:46:49|2.21899
05:46:50|2.21899
05:46:51|2.21898
05:46:53|2.21878
05:46:53|2.21878
05:46:55|2.21878
05:46:56|2.21894
05:46:57|2.21964
05:46:58|2.22
05:46:59|2.22042
05:47:00|2.22039
05:47:00|2.22099
05:47:02|2.22108
05:47:02|2.22218
05:47:04|2.22289
05:47:05|2.22342
05:47:05|2.22253
05:47:06|2.22341
05:47:09|2.22286
05:47:10|2.22334
05:47:10|2.22349
05:47:12|2.22448
05:47:14|2.2256
05:47:14|2.2256
05:47:16|2.22446
05:47:16|2.22425
05:47:17|2.22461
05:47:18|2.22461
05:47:19|2.22426
05:47:20|2.22426
05:47:21|2.22461
05:47:22|2.22606
05:47:23|2.22608
05:47:24|2.228
05:47:25|2.22784
05:47:26|2.22916
05:47:27|2.2292
05:47:28|2.22911
05:47:29|2.22986
05:47:30|2.22919
05:47:31|2.22929
05:47:32|2.2292
05:47:33|2.22994
05:47:35|2.22897
05:47:36|2.22897
05:47:37|2.22897
05:47:38|2.22965
05:47:39|2.22976
05:47:40|2.22953
05:47:41|2.22991
05:47:42|2.22917
05:47:43|2.22917
05:47:44|2.22937
05:47:45|2.22937
05:47:46|2.22996
05:47:47|2.22996
05:47:48|2.22953
05:47:50|2.23
05:47:50|2.23
05:47:51|2.23011
05:47:52|2.23003
05:47:53|2.22935
05:47:54|2.22888
05:47:55|2.22918
05:47:56|2.22869
05:47:57|2.22869
05:47:58|2.22869
05:47:59|2.22869
05:48:00|2.22945
05:48:02|2.22887
05:48:03|2.22887
05:48:04|2.22869
05:48:05|2.22877
05:48:06|2.22852
05:48:07|2.22852
05:48:08|2.22852
05:48:10|2.22838
05:48:10|2.22838
05:48:12|2.22873
05:48:12|2.22919
05:48:14|2.22925
05:48:14|2.23
05:48:16|2.23017
05:48:17|2.22988
05:48:17|2.22998
05:48:19|2.23049
05:48:20|2.22995
05:48:21|2.22995
05:48:22|2.23047
05:48:23|2.23045
05:48:24|2.23048
05:48:25|2.23048
05:48:26|2.23045
05:48:28|2.23086
05:48:28|2.23085
05:48:29|2.23104
05:48:30|2.23085
05:48:32|2.23103
05:48:33|2.23103
05:48:34|2.23063
05:48:35|2.23074
05:48:36|2.23074
05:48:37|2.23063
05:48:38|2.23085
05:48:39|2.23085
05:48:40|2.23064
05:48:41|2.22988
05:48:42|2.22988
05:48:43|2.22778
05:48:44|2.22717
05:48:45|2.22655
05:48:46|2.22659
05:48:48|2.22689
05:48:48|2.2272
05:48:50|2.2272
05:48:50|2.22693
05:48:51|2.22655
05:48:52|2.227
05:48:53|2.227
05:48:55|2.22857
05:48:56|2.23012
05:48:57|2.23012
05:48:58|2.23012
05:48:59|2.23012
05:49:01|2.23012
05:49:02|2.23012
05:49:02|2.2302
05:49:04|2.22976
05:49:05|2.22976
05:49:06|2.22878
05:49:07|2.22934
05:49:08|2.22889
05:49:09|2.23103
05:49:10|2.23103
05:49:11|2.23056
05:49:13|2.23029
05:49:14|2.23104
05:49:16|2.23202
05:49:17|2.23104
05:49:18|2.23104
05:49:18|2.23108
05:49:20|2.23104
05:49:20|2.23073
05:49:22|2.23073
05:49:23|2.23115
05:49:23|2.23129
05:49:25|2.23101
05:49:26|2.2302
05:49:27|2.23071
05:49:28|2.23071
05:49:29|2.23104
05:49:30|2.23104
05:49:31|2.23104
05:49:32|2.23104
05:49:33|2.23016
05:49:34|2.23152
05:49:35|2.23152
05:49:36|2.23116
05:49:37|2.23104
05:49:38|2.23104
05:49:40|2.23104
05:49:41|2.23104
05:49:42|2.23104
05:49:43|2.23104
05:49:43|2.23104
05:49:45|2.23042
05:49:46|2.23102
05:49:47|2.23102
05:49:47|2.23104
05:49:48|2.23063
05:49:50|2.23063
05:49:50|2.23153
05:49:51|2.23153
05:49:52|2.23153
05:49:54|2.23093
05:49:55|2.23145
05:49:55|2.23115
05:49:56|2.23063
05:49:57|2.23052
05:49:58|2.23001
05:49:59|2.23001
05:50:01|2.22939
05:50:02|2.22864
05:50:02|2.22865
05:50:04|2.22864
05:50:04|2.22856
05:50:06|2.22839
05:50:07|2.22743
05:50:08|2.22743
05:50:09|2.22648
05:50:10|2.2276
05:50:11|2.22802
05:50:12|2.22802
05:50:14|2.22992
05:50:15|2.23115
05:50:16|2.23228
05:50:17|2.23228
05:50:18|2.23245
05:50:19|2.23245
05:50:20|2.23265
05:50:21|2.23302
05:50:22|2.23255
05:50:23|2.23163
05:50:24|2.23163
05:50:25|2.23239
05:50:26|2.23231
05:50:28|2.2324
05:50:28|2.2324
05:50:30|2.2324
05:50:32|2.23331
05:50:32|2.23331
05:50:33|2.23223
05:50:34|2.23269
05:50:36|2.23294
05:50:37|2.23326
05:50:37|2.23328
05:50:39|2.23327
05:50:40|2.23309
05:50:40|2.23255
05:50:41|2.23245
05:50:43|2.23245
05:50:44|2.23235
05:50:45|2.23235
05:50:46|2.23235
05:50:47|2.23168
05:50:48|2.23172
05:50:48|2.23167
05:50:50|2.23167
05:50:51|2.2314
05:50:53|2.2316
05:50:53|2.2316
05:50:54|2.23089
05:50:55|2.23089
05:50:56|2.23105
05:50:57|2.23068
05:50:59|2.23036
05:51:00|2.23008
05:51:01|2.22933
05:51:02|2.22997
05:51:03|2.22979
05:51:04|2.2301
05:51:05|2.2301
05:51:06|2.22998
05:51:07|2.23035
05:51:07|2.23035
05:51:09|2.22998
05:51:10|2.22998
05:51:11|2.22975
05:51:13|2.23001
05:51:13|2.22988
05:51:14|2.22988
05:51:15|2.22988
05:51:17|2.22988
05:51:18|2.22932
05:51:20|2.2296
05:51:20|2.2296
05:51:21|2.2296
05:51:22|2.2296
05:51:24|2.22988
05:51:25|2.22961
05:51:26|2.2296
05:51:27|2.2296
05:51:28|2.22961
05:51:29|2.22961
05:51:29|2.22961
05:51:31|2.2296
05:51:32|2.22961
05:51:32|2.2296
05:51:34|2.22984
05:51:36|2.22988
05:51:36|2.23037
05:51:37|2.23054
05:51:38|2.229
05:51:39|2.229
05:51:40|2.229
05:51:41|2.22812
05:51:42|2.22812
05:51:43|2.22833
05:51:44|2.22833
05:51:45|2.22833
05:51:47|2.2285
05:51:47|2.22933
05:51:49|2.22972
05:51:51|2.23097
05:51:51|2.23097
05:51:52|2.23097
05:51:53|2.23065
05:51:54|2.23107
05:51:55|2.23065
05:51:56|2.23106
05:51:57|2.23153
05:51:59|2.2324
05:52:00|2.23192
05:52:01|2.23224
05:52:02|2.23217
05:52:02|2.23172
05:52:04|2.23172
05:52:05|2.23175
05:52:06|2.23175
05:52:08|2.232
05:52:08|2.232
05:52:09|2.23282
05:52:10|2.23324
05:52:11|2.23324
05:52:13|2.23463
05:52:14|2.23456
05:52:16|2.23455
05:52:16|2.23455
05:52:17|2.23455
05:52:19|2.23468
05:52:20|2.23468
05:52:21|2.23468
05:52:22|2.23547
05:52:23|2.23596
05:52:24|2.23663
05:52:25|2.23676
05:52:26|2.23759
05:52:27|2.23778
05:52:29|2.23599
05:52:29|2.23799
05:52:30|2.23692
05:52:32|2.23677
05:52:32|2.23716
05:52:33|2.23505
05:52:35|2.23564
05:52:36|2.23637
05:52:36|2.23909
05:52:38|2.23938
05:52:39|2.23909
05:52:40|2.23826
05:52:41|2.23901
05:52:42|2.23785
05:52:43|2.23716
05:52:44|2.23737
05:52:45|2.2382
05:52:46|2.23885
05:52:47|2.23834
05:52:48|2.23834
05:52:49|2.23997
05:52:50|2.23843
05:52:51|2.23808
05:52:52|2.23748
05:52:53|2.23748
05:52:54|2.23748
05:52:55|2.23676
05:52:56|2.23667
05:52:57|2.23658
05:52:58|2.23596
05:52:59|2.23586
05:53:00|2.23578
05:53:01|2.23516
05:53:02|2.23423
05:53:03|2.23324
05:53:04|2.23329
05:53:05|2.23329
05:53:07|2.23329
05:53:08|2.23457
05:53:09|2.23544
05:53:09|2.23544
05:53:10|2.23544
05:53:11|2.23544
05:53:12|2.23544
05:53:14|2.23538
05:53:16|2.23607
05:53:16|2.23543
05:53:18|2.23543
05:53:19|2.23577
05:53:20|2.23577
05:53:21|2.23577
05:53:22|2.23577
05:53:23|2.23606
05:53:24|2.23606
05:53:25|2.23658
05:53:26|2.23664
05:53:27|2.23664
05:53:28|2.23726
05:53:29|2.23784
05:53:30|2.2378
05:53:31|2.2378
05:53:32|2.23726
05:53:33|2.23726
05:53:34|2.23726
05:53:35|2.23726
05:53:36|2.23696
05:53:37|2.23696
05:53:38|2.23696
05:53:39|2.23696
05:53:40|2.23696
05:53:41|2.23647
05:53:43|2.23647
05:53:43|2.23578
05:53:44|2.23566
05:53:45|2.23562
05:53:46|2.23562
05:53:47|2.23562
05:53:49|2.23446
05:53:49|2.23408
05:53:50|2.2344
05:53:52|2.23522
05:53:53|2.23522
05:53:54|2.23524
05:53:55|2.23578
05:53:56|2.23687
05:53:57|2.23689
05:53:58|2.23689
05:53:59|2.23613
05:54:00|2.2367
05:54:01|2.23637
05:54:02|2.23543
05:54:04|2.23237
05:54:04|2.23295
05:54:05|2.23403
05:54:07|2.23452
05:54:08|2.23451
05:54:09|2.23451
05:54:10|2.23402
05:54:11|2.23331
05:54:12|2.23331
05:54:13|2.23404
05:54:14|2.23503
05:54:15|2.23431
05:54:16|2.23389
05:54:17|2.23389
05:54:18|2.23389
05:54:19|2.23447
05:54:21|2.23515
05:54:22|2.23515
05:54:23|2.23456
05:54:24|2.23456
05:54:24|2.23477
05:54:25|2.235
05:54:26|2.23516
05:54:27|2.23516
05:54:29|2.23738
05:54:30|2.2375
05:54:31|2.2375
05:54:32|2.2375
05:54:32|2.23683
05:54:33|2.23613
05:54:34|2.23603
05:54:36|2.23732
05:54:37|2.23672
05:54:38|2.23977
05:54:39|2.24032
05:54:40|2.24032
05:54:41|2.23901
05:54:42|2.23943
05:54:43|2.23958
05:54:44|2.24008
05:54:45|2.24079
05:54:46|2.24043
05:54:48|2.24008
05:54:49|2.24021
05:54:50|2.24021
05:54:51|2.24186
05:54:51|2.24432
05:54:53|2.24273
05:54:55|2.24003
05:54:55|2.24103
05:54:57|2.24201
05:54:58|2.24201
05:54:59|2.24077
05:55:00|2.24035
05:55:01|2.24035
05:55:02|2.24136
05:55:03|2.24164
05:55:04|2.2412
05:55:05|2.2412
05:55:05|2.2407
05:55:07|2.24043
05:55:09|2.23989
05:55:09|2.23989
05:55:10|2.23888
05:55:11|2.23856
05:55:12|2.23939
05:55:13|2.23936
05:55:14|2.23893
05:55:16|2.23819
05:55:18|2.23818
05:55:18|2.23835
05:55:19|2.23835
05:55:21|2.23855
05:55:22|2.23855
05:55:22|2.24025
05:55:24|2.24043
05:55:25|2.23976
05:55:25|2.24039
05:55:27|2.24039
05:55:29|2.24043
05:55:30|2.24043
05:55:31|2.23984
05:55:32|2.24039
05:55:33|2.24015
05:55:34|2.23996
05:55:35|2.23996
05:55:36|2.24004
05:55:38|2.24077
05:55:38|2.2412
05:55:39|2.24164
05:55:40|2.24076
05:55:41|2.24053
05:55:43|2.23999
05:55:44|2.23984
05:55:45|2.23978
05:55:46|2.2408
05:55:48|2.23978
05:55:48|2.23958
05:55:49|2.24053
05:55:50|2.24053
05:55:52|2.24062
05:55:53|2.24062
05:55:54|2.24131
05:55:55|2.24144
05:55:56|2.24127
05:55:57|2.24119
05:55:58|2.24159
05:55:59|2.24057
05:56:00|2.24122
05:56:01|2.24164
05:56:02|2.24164
05:56:03|2.24164
05:56:05|2.24164
05:56:05|2.24199
05:56:06|2.24119
05:56:07|2.24119
05:56:08|2.24056
05:56:10|2.24119
05:56:11|2.2412
05:56:12|2.24119
05:56:13|2.24082
05:56:14|2.24
05:56:15|2.23961
05:56:16|2.23905
05:56:17|2.23896
05:56:18|2.23904
05:56:20|2.24079
05:56:21|2.24082
05:56:22|2.24082
05:56:24|2.23906
05:56:25|2.24
05:56:25|2.23953
05:56:27|2.23954
05:56:28|2.23992
05:56:29|2.2404
05:56:30|2.2404
05:56:31|2.2404
05:56:31|2.23966
05:56:33|2.23966
05:56:34|2.24009
05:56:35|2.24016
05:56:36|2.23966
05:56:37|2.23914
05:56:38|2.23906
05:56:39|2.23906
05:56:40|2.23906
05:56:41|2.23905
05:56:42|2.2385
05:56:43|2.2385
05:56:44|2.23776
05:56:45|2.23764
05:56:46|2.23759
05:56:47|2.2376
05:56:48|2.2376
05:56:49|2.23809
05:56:50|2.23809
05:56:51|2.23809
05:56:52|2.23809
05:56:53|2.23964
05:56:54|2.23964
05:56:55|2.23964
05:56:56|2.23808
05:56:57|2.23808
05:56:58|2.23858
05:56:59|2.23858
05:57:00|2.23908
05:57:01|2.23843
05:57:02|2.23843
05:57:03|2.23894
05:57:04|2.23894
05:57:05|2.23894
05:57:06|2.23895
05:57:07|2.23924
05:57:08|2.23924
05:57:09|2.23924
05:57:10|2.23933
05:57:11|2.23925
05:57:12|2.24181
05:57:13|2.24119
05:57:14|2.2418
05:57:15|2.23984
05:57:16|2.23925
05:57:17|2.23977
05:57:18|2.23977
05:57:20|2.24026
05:57:21|2.24032
05:57:23|2.24033
05:57:24|2.24033
05:57:26|2.24057
05:57:26|2.2408
05:57:27|2.24098
05:57:28|2.24057
05:57:29|2.24141
05:57:30|2.24108
05:57:32|2.24108
05:57:32|2.2418
05:57:34|2.24181
05:57:34|2.2418
05:57:36|2.24181
05:57:36|2.24167
05:57:38|2.24105
05:57:39|2.24159
05:57:40|2.242
05:57:40|2.242
05:57:42|2.242
05:57:43|2.24145
05:57:44|2.24145
05:57:45|2.24145
05:57:46|2.24135
05:57:46|2.24292
05:57:48|2.24292
05:57:49|2.24269
05:57:49|2.24269
05:57:51|2.24269
05:57:52|2.24269
05:57:53|2.24269
05:57:55|2.24271
05:57:55|2.24271
05:57:56|2.2427
05:57:57|2.2427
05:57:58|2.24203
05:58:00|2.24221
05:58:01|2.24221
05:58:01|2.24273
05:58:03|2.24273
05:58:04|2.2418
05:58:05|2.2418
05:58:06|2.24205
05:58:06|2.24096
05:58:09|2.24097
05:58:09|2.24097
05:58:10|2.24088
05:58:11|2.24096
05:58:12|2.24096
05:58:13|2.2418
05:58:14|2.24178
05:58:16|2.24144
05:58:17|2.24144
05:58:18|2.23981
05:58:18|2.23982
05:58:21|2.23994
05:58:22|2.23982
05:58:22|2.23901
05:58:24|2.23901
05:58:25|2.23935
05:58:27|2.2382
05:58:27|2.2382
05:58:28|2.2382
05:58:29|2.23937
05:58:30|2.24231
05:58:31|2.24231
05:58:32|2.24231
05:58:33|2.2416
05:58:34|2.2416
05:58:35|2.24231
05:58:36|2.24171
05:58:37|2.24389
05:58:38|2.24384
05:58:39|2.24384
05:58:40|2.24384
05:58:41|2.24346
05:58:42|2.24303
05:58:43|2.24369
05:58:44|2.24368
05:58:45|2.24305
05:58:47|2.24435
05:58:48|2.2442
05:58:49|2.24427
05:58:51|2.24368
05:58:51|2.24441
05:58:52|2.2445
05:58:53|2.24358
05:58:54|2.24443
05:58:55|2.24351
05:58:56|2.24244
05:58:57|2.24306
05:58:58|2.24246
05:58:59|2.24245
05:59:00|2.24305
05:59:01|2.243
05:59:02|2.24107
05:59:03|2.24091
05:59:04|2.24091
05:59:05|2.24061
05:59:06|2.24047
05:59:07|2.24097
05:59:08|2.24097
05:59:09|2.2411
05:59:11|2.24082
05:59:12|2.24288
05:59:12|2.24288
05:59:13|2.24398
05:59:14|2.24615
05:59:16|2.24649
05:59:17|2.24692
05:59:18|2.24714
05:59:19|2.24637
05:59:20|2.24573
05:59:20|2.24573
05:59:23|2.24552
05:59:24|2.24529
05:59:25|2.2453
05:59:26|2.24529
05:59:28|2.24529
05:59:29|2.24529
05:59:30|2.245
05:59:31|2.24477
05:59:31|2.24478
05:59:33|2.24478
05:59:35|2.2465
05:59:36|2.24539
05:59:36|2.24473
05:59:38|2.24473
05:59:39|2.24477
05:59:40|2.24477
05:59:41|2.24527
05:59:42|2.2449
05:59:42|2.24558
05:59:44|2.24663
05:59:46|2.24594
05:59:47|2.24601
05:59:48|2.24601
05:59:49|2.24669
05:59:50|2.2469
05:59:51|2.2469
05:59:52|2.24669
05:59:53|2.24835
05:59:54|2.24858
05:59:55|2.24838
05:59:56|2.24863
05:59:57|2.24824
05:59:58|2.24689
06:00:00|2.24667
06:00:00|2.2475
06:00:02|2.24731
06:00:03|2.24732
06:00:05|2.24658
06:00:05|2.24631
06:00:07|2.24567
06:00:07|2.24492
06:00:08|2.24428
06:00:09|2.24507
06:00:11|2.24619
06:00:11|2.24516
06:00:12|2.24442
06:00:14|2.24383
06:00:14|2.24544
06:00:16|2.24484
06:00:17|2.24585
06:00:17|2.24585
06:00:18|2.24585
06:00:20|2.2465
06:00:21|2.2475
06:00:22|2.24828
06:00:23|2.24906
06:00:25|2.24792
06:00:26|2.24805
06:00:27|2.24782
06:00:28|2.24861
06:00:29|2.2498
06:00:30|2.24854
06:00:31|2.24906
06:00:32|2.24906
06:00:33|2.24849
06:00:35|2.24904
06:00:36|2.24904
06:00:38|2.24855
06:00:38|2.24855
06:00:39|2.24854
06:00:41|2.25
06:00:41|2.25
06:00:43|2.24961
06:00:44|2.24938
06:00:44|2.24938
06:00:46|2.24938
06:00:46|2.24967
06:00:48|2.24967
06:00:49|2.25023
06:00:50|2.25089
06:00:50|2.25186
06:00:51|2.25189
06:00:52|2.25261
06:00:53|2.25183
06:00:54|2.25189
06:00:56|2.25089
06:00:56|2.25118
06:00:57|2.25032
06:00:59|2.25122
06:01:00|2.24954
06:01:01|2.25025
06:01:02|2.25
06:01:04|2.2498
06:01:04|2.24974
06:01:06|2.25048
06:01:07|2.2507
06:01:08|2.24977
06:01:08|2.24989
06:01:10|2.24977
06:01:11|2.24844
06:01:12|2.24788
06:01:13|2.24824
06:01:13|2.24706
06:01:15|2.24706
06:01:16|2.24706
06:01:16|2.24699
06:01:18|2.24641
06:01:19|2.24465
06:01:20|2.24417
06:01:20|2.24462
06:01:23|2.24404
06:01:24|2.24384
06:01:26|2.24405
06:01:26|2.24351
06:01:27|2.24376
06:01:28|2.24393
06:01:29|2.24334
06:01:31|2.24271
06:01:32|2.24289
06:01:33|2.24278
06:01:34|2.24334
06:01:35|2.24285
06:01:37|2.24186
06:01:37|2.24186
06:01:38|2.24143
06:01:39|2.24143
06:01:40|2.24212
06:01:41|2.24223
06:01:43|2.24204
06:01:44|2.24204
06:01:45|2.24111
06:01:46|2.24146
06:01:47|2.24146
06:01:48|2.24146
06:01:49|2.24175
06:01:50|2.24222
06:01:51|2.24218
06:01:52|2.24218
06:01:54|2.24147
06:01:54|2.24216
06:01:55|2.24221
06:01:56|2.242
06:01:58|2.24175
06:02:00|2.24112
06:02:00|2.24112
06:02:02|2.24108
06:02:03|2.23958
06:02:04|2.23958
06:02:05|2.23959
06:02:07|2.23848
06:02:07|2.23848
06:02:09|2.23757
06:02:09|2.23757
06:02:10|2.23884
06:02:12|2.23843
06:02:13|2.23821
06:02:14|2.2382
06:02:15|2.2382
06:02:16|2.2382
06:02:17|2.23763
06:02:18|2.23763
06:02:19|2.23798
06:02:20|2.23783
06:02:21|2.23881
06:02:22|2.23931
06:02:24|2.23791
06:02:24|2.23808
06:02:26|2.23764
06:02:27|2.23816
06:02:27|2.23816
06:02:29|2.23816
06:02:30|2.23778
06:02:31|2.23817
06:02:32|2.23946
06:02:33|2.23908
06:02:34|2.23909
06:02:36|2.23899
06:02:36|2.23899
06:02:38|2.23868
06:02:39|2.23813
06:02:40|2.23801
06:02:41|2.23818
06:02:42|2.23801
06:02:43|2.23634
06:02:44|2.23633
06:02:45|2.23634
06:02:46|2.23634
06:02:47|2.23634
06:02:48|2.23634
06:02:49|2.23633
06:02:50|2.23634
06:02:51|2.23634
06:02:52|2.23618
06:02:53|2.23613
06:02:54|2.23613
06:02:55|2.23618
06:02:56|2.23597
06:02:57|2.23622
06:02:58|2.23622
06:02:59|2.2377
06:03:00|2.23832
06:03:01|2.23935
06:03:02|2.23935
06:03:04|2.23927
06:03:05|2.23927
06:03:06|2.23935
06:03:06|2.2386
06:03:08|2.23901
06:03:08|2.23928
06:03:09|2.23877
06:03:10|2.23869
06:03:11|2.23869
06:03:13|2.23828
06:03:13|2.23882
06:03:14|2.23883
06:03:15|2.23896
06:03:17|2.23896
06:03:17|2.23927
06:03:18|2.23935
06:03:20|2.24
06:03:20|2.24079
06:03:21|2.24081
06:03:23|2.24006
06:03:23|2.24081
06:03:25|2.23985
06:03:26|2.23897
06:03:27|2.23992
06:03:28|2.23984
06:03:30|2.23927
06:03:31|2.23915
06:03:32|2.23915
06:03:33|2.241
06:03:33|2.24036
06:03:35|2.24014
06:03:36|2.23953
06:03:36|2.23953
06:03:38|2.23942
06:03:38|2.23942
06:03:39|2.23927
06:03:40|2.23922
06:03:42|2.23999
06:03:43|2.24009
06:03:43|2.24041
06:03:44|2.23975
06:03:46|2.23975
06:03:46|2.23947
06:03:48|2.23963
06:03:49|2.23963
06:03:50|2.23963
06:03:50|2.23906
06:03:52|2.23906
06:03:52|2.23974
06:03:53|2.23916
06:03:55|2.23897
06:03:56|2.23802
06:03:57|2.23931
06:03:58|2.23892
06:03:59|2.2385
06:04:00|2.23889
06:04:00|2.24042
06:04:01|2.24031
06:04:02|2.23931
06:04:04|2.23936
06:04:05|2.24027
06:04:05|2.24098
06:04:07|2.24123
06:04:08|2.23995
06:04:09|2.24041
06:04:10|2.2406
06:04:11|2.24032
06:04:12|2.24032
06:04:13|2.24032
06:04:14|2.24032
06:04:15|2.24102
06:04:16|2.24123
06:04:17|2.24122
06:04:18|2.24052
06:04:19|2.24052
06:04:20|2.24123
06:04:21|2.24123
06:04:22|2.24123
06:04:23|2.24123
06:04:24|2.24121
06:04:25|2.24136
06:04:27|2.24129
06:04:28|2.24154
06:04:28|2.24154
06:04:30|2.2432
06:04:31|2.24368
06:04:32|2.2431
06:04:33|2.24251
06:04:35|2.24166
06:04:37|2.24166
06:04:37|2.24166
06:04:38|2.2404
06:04:39|2.24001
06:04:40|2.23937
06:04:42|2.23937
06:04:43|2.23937
06:04:44|2.23936
06:04:45|2.23801
06:04:46|2.23801
06:04:47|2.23785
06:04:48|2.23785
06:04:49|2.23702
06:04:50|2.23702
06:04:51|2.23701
06:04:51|2.23764
06:04:53|2.23569
06:04:54|2.23565
06:04:55|2.23551
06:04:56|2.23551
06:04:57|2.23694
06:04:57|2.23666
06:04:59|2.23666
06:04:59|2.23649
06:05:02|2.23458
06:05:02|2.23438
06:05:03|2.23409
06:05:04|2.23315
06:05:05|2.23409
06:05:07|2.23422
06:05:08|2.23351
06:05:09|2.23055
06:05:10|2.23001
06:05:11|2.23001
06:05:12|2.23078
06:05:13|2.23141
06:05:14|2.23111
06:05:15|2.23111
06:05:15|2.23201
06:05:18|2.23013
06:05:18|2.23062
06:05:19|2.23063
06:05:20|2.23197
06:05:21|2.23171
06:05:23|2.23081
06:05:23|2.23081
06:05:24|2.23
06:05:25|2.23
06:05:27|2.23101
06:05:28|2.23069
06:05:30|2.23122
06:05:30|2.23086
06:05:31|2.23086
06:05:32|2.23013
06:05:33|2.23013
06:05:34|2.23072
06:05:36|2.23233
06:05:37|2.23076
06:05:38|2.23076
06:05:39|2.23137
06:05:40|2.23193
06:05:41|2.23233
06:05:42|2.23105
06:05:43|2.23023
06:05:45|2.22949
06:05:45|2.22949
06:05:46|2.2293
06:05:47|2.23085
06:05:48|2.23021
06:05:49|2.2292
06:05:50|2.22765
06:05:51|2.22702
06:05:52|2.22835
06:05:53|2.22989
06:05:54|2.22862
06:05:55|2.22862
06:05:56|2.22931
06:05:58|2.23045
06:05:58|2.23106
06:05:59|2.23106
06:06:00|2.2301
06:06:01|2.23101
06:06:02|2.23016
06:06:03|2.22892
06:06:04|2.23106
06:06:06|2.23133
06:06:07|2.23165
06:06:08|2.23248
06:06:09|2.23316
06:06:10|2.23371
06:06:11|2.2314
06:06:13|2.2334
06:06:14|2.2337
06:06:14|2.23394
06:06:16|2.23461
06:06:17|2.23561
06:06:18|2.23302
06:06:19|2.23205
06:06:20|2.23323
06:06:21|2.23164
06:06:22|2.23164
06:06:23|2.23275
06:06:24|2.23275
06:06:25|2.23275
06:06:26|2.23323
06:06:27|2.23463
06:06:29|2.23322
06:06:30|2.23576
06:06:32|2.23347
06:06:33|2.23403
06:06:34|2.23404
06:06:34|2.23347
06:06:36|2.23367
06:06:37|2.23367
06:06:37|2.23378
06:06:39|2.23349
06:06:40|2.23278
06:06:42|2.23085
06:06:43|2.23091
06:06:43|2.23068
06:06:44|2.23179
06:06:45|2.23081
06:06:47|2.23176
06:06:48|2.23176
06:06:49|2.23068
06:06:49|2.23068
06:06:51|2.23068
06:06:51|2.23068
06:06:52|2.23069
06:06:53|2.23044
06:06:55|2.23041
06:06:55|2.22906
06:06:57|2.22867
06:06:57|2.23055
06:06:59|2.22996
06:07:00|2.22876
06:07:01|2.22876
06:07:02|2.23025
06:07:03|2.23132
06:07:04|2.23237
06:07:05|2.23237
06:07:07|2.23379
06:07:07|2.23478
06:07:09|2.23418
06:07:09|2.23418
06:07:10|2.23389
06:07:12|2.23389
06:07:12|2.23468
06:07:13|2.23373
06:07:15|2.23449
06:07:16|2.23441
06:07:17|2.23487
06:07:18|2.23487
06:07:19|2.23641
06:07:20|2.23661
06:07:21|2.23703
06:07:22|2.23645
06:07:23|2.23705
06:07:24|2.23705
06:07:25|2.23705
06:07:26|2.23704
06:07:27|2.23705
06:07:28|2.23627
06:07:30|2.23664
06:07:31|2.23705
06:07:31|2.23705
06:07:32|2.23705
06:07:34|2.23647
06:07:35|2.23695
06:07:36|2.23693
06:07:37|2.23705
06:07:38|2.23705
06:07:39|2.23705
06:07:40|2.23705
06:07:40|2.23705
06:07:42|2.23705
06:07:43|2.23705
06:07:45|2.236
06:07:45|2.236
06:07:46|2.23572
06:07:47|2.23562
06:07:48|2.23605
06:07:49|2.23427
06:07:50|2.23428
06:07:51|2.23427
06:07:52|2.23339
06:07:53|2.23257
06:07:54|2.2331
06:07:55|2.2345
06:07:56|2.23519
06:07:57|2.23511
06:07:58|2.23468
06:07:59|2.23585
06:08:00|2.23585
06:08:01|2.23585
06:08:02|2.23456
06:08:03|2.23431
06:08:04|2.23494
06:08:05|2.23595
06:08:06|2.23678
06:08:07|2.23678
06:08:08|2.2356
06:08:09|2.2356
06:08:10|2.2356
06:08:11|2.2356
06:08:12|2.2356
06:08:13|2.23499
06:08:14|2.23499
06:08:16|2.23499
06:08:17|2.23521
06:08:18|2.23546
06:08:18|2.2356
06:08:20|2.23595
06:08:21|2.23791
06:08:21|2.23792
06:08:22|2.23862
06:08:23|2.23848
06:08:25|2.23741
06:08:26|2.23736
06:08:27|2.23736
06:08:28|2.23732
06:08:30|2.23692
06:08:30|2.23692
06:08:32|2.23753
06:08:34|2.23822
06:08:35|2.2381
06:08:36|2.23939
06:08:37|2.23956
06:08:38|2.23956
06:08:39|2.23956
06:08:40|2.23997
06:08:42|2.24063
06:08:42|2.24032
06:08:43|2.24032
06:08:44|2.23881
06:08:46|2.23977
06:08:46|2.23977
06:08:48|2.2384
06:08:50|2.24
06:08:50|2.23992
06:08:51|2.23913
06:08:52|2.23912
06:08:53|2.23912
06:08:55|2.2393
06:08:56|2.2393
06:08:57|2.2393
06:08:57|2.2393
06:09:00|2.2393
06:09:00|2.2393
06:09:01|2.2393
06:09:03|2.23815
06:09:05|2.23905
06:09:06|2.23905
06:09:07|2.23813
06:09:07|2.23813
06:09:09|2.23812
06:09:10|2.23812
06:09:11|2.23759
06:09:11|2.23759
06:09:12|2.23759
06:09:14|2.23758
06:09:15|2.23687
06:09:16|2.23634
06:09:17|2.236
06:09:18|2.236
06:09:19|2.23637
06:09:20|2.2362
06:09:21|2.23506
06:09:22|2.235
06:09:23|2.23499
06:09:24|2.23499
06:09:25|2.23499
06:09:26|2.2348
06:09:28|2.23418
06:09:28|2.23387
06:09:30|2.23354
06:09:31|2.23354
06:09:32|2.23354
06:09:33|2.235
06:09:34|2.23582
06:09:35|2.23555
06:09:36|2.23555
06:09:37|2.23555
06:09:38|2.2377
06:09:39|2.2376
06:09:40|2.23741
06:09:41|2.23741
06:09:42|2.23741
06:09:43|2.23625
06:09:44|2.237
06:09:45|2.237
06:09:46|2.23644
06:09:47|2.23689
06:09:48|2.23689
06:09:49|2.23689
06:09:50|2.23689
06:09:51|2.23689
06:09:52|2.23733
06:09:53|2.23733
06:09:54|2.2372
06:09:56|2.23701
06:09:57|2.23701
06:09:57|2.23639
06:09:58|2.2363
06:09:59|2.23685
06:10:01|2.23691
06:10:01|2.2377
06:10:02|2.2377
06:10:03|2.23769
06:10:05|2.23823
06:10:06|2.23823
06:10:06|2.23823
06:10:08|2.23885
06:10:08|2.23887
06:10:09|2.23834
06:10:10|2.23834
06:10:12|2.23869
06:10:13|2.23837
06:10:13|2.23816
06:10:14|2.2386
06:10:15|2.2386
06:10:17|2.23856
06:10:18|2.23929
06:10:19|2.23957
06:10:20|2.23998
06:10:22|2.24
06:10:22|2.24
06:10:23|2.24
06:10:25|2.23931
06:10:25|2.23907
06:10:26|2.23932
06:10:28|2.23932
06:10:29|2.24
06:10:30|2.23941
06:10:31|2.239
06:10:33|2.23942
06:10:34|2.23999
06:10:35|2.23926
06:10:36|2.23928
06:10:37|2.23944
06:10:38|2.23944
06:10:39|2.2393
06:10:40|2.2393
06:10:41|2.2393
06:10:42|2.23928
06:10:43|2.23929
06:10:44|2.23929
06:10:45|2.23929
06:10:47|2.23786
06:10:48|2.23746
06:10:49|2.23746
06:10:50|2.23746
06:10:51|2.23746
06:10:52|2.23745
06:10:53|2.23686
06:10:54|2.23691
06:10:55|2.23691
06:10:56|2.236
06:10:57|2.23453
06:10:58|2.23491
06:10:59|2.23491
06:11:00|2.23452
06:11:01|2.2349
06:11:02|2.23433
06:11:03|2.23265
06:11:04|2.23265
06:11:05|2.23249
06:11:06|2.23161
06:11:07|2.23161
06:11:08|2.23161
06:11:09|2.23161
06:11:10|2.23203
06:11:11|2.23129
06:11:12|2.23
06:11:13|2.23
06:11:14|2.23001
06:11:15|2.23001
06:11:16|2.22963
06:11:18|2.22746
06:11:19|2.22809
06:11:20|2.22853
06:11:21|2.22853
06:11:22|2.22851
06:11:23|2.22851
06:11:25|2.22904
06:11:26|2.22952
06:11:27|2.22952
06:11:28|2.22899
06:11:29|2.2305
06:11:29|2.23042
06:11:30|2.2302
06:11:33|2.2302
06:11:34|2.22945
06:11:35|2.22921
06:11:37|2.2292
06:11:37|2.22903
06:11:39|2.22812
06:11:41|2.22661
06:11:41|2.22639
06:11:42|2.2256
06:11:44|2.22524
06:11:44|2.2245
06:11:46|2.22579
06:11:47|2.22568
06:11:48|2.22607
06:11:49|2.22527
06:11:50|2.22493
06:11:51|2.22601
06:11:52|2.2259
06:11:54|2.22479
06:11:54|2.22468
06:11:55|2.22449
06:11:57|2.22383
06:11:58|2.2254
06:11:59|2.2261
06:12:00|2.22688
06:12:01|2.22867
06:12:02|2.22932
06:12:03|2.22822
06:12:04|2.22886
06:12:05|2.22856
06:12:05|2.22856
06:12:07|2.2302
06:12:09|2.22938
06:12:09|2.22988
06:12:11|2.23092
06:12:12|2.22932
06:12:13|2.22932
06:12:14|2.22834
06:12:15|2.22705
06:12:17|2.22577
06:12:17|2.22577
06:12:19|2.22438
06:12:19|2.22588
06:12:20|2.22645
06:12:22|2.22637
06:12:22|2.22493
06:12:24|2.22493
06:12:25|2.22492
06:12:26|2.22492
06:12:27|2.22559
06:12:28|2.2258
06:12:29|2.22558
06:12:30|2.22451
06:12:31|2.22437
06:12:32|2.22437
06:12:34|2.22265
06:12:35|2.2228
06:12:36|2.22305
06:12:38|2.22258
06:12:38|2.22353
06:12:39|2.22317
06:12:40|2.22327
06:12:41|2.22364
06:12:43|2.22486
06:12:44|2.22547
06:12:45|2.22561
06:12:46|2.22487
06:12:47|2.22487
06:12:49|2.2245
06:12:50|2.2245
06:12:50|2.22433
06:12:52|2.22433
06:12:52|2.22357
06:12:53|2.22427
06:12:54|2.2256
06:12:56|2.22735
06:12:57|2.22896
06:12:58|2.2286
06:13:00|2.2269
06:13:01|2.22682
06:13:02|2.22527
06:13:03|2.2256
06:13:04|2.2264
06:13:05|2.22597
06:13:06|2.22533
06:13:07|2.22489
06:13:08|2.22489
06:13:09|2.22489
06:13:10|2.2253
06:13:11|2.22466
06:13:13|2.22442
06:13:15|2.22554
06:13:15|2.22554
06:13:16|2.22574
06:13:17|2.22597
06:13:18|2.22642
06:13:19|2.22715
06:13:20|2.22719
06:13:21|2.2269
06:13:23|2.22709
06:13:24|2.22709
06:13:25|2.22709
06:13:26|2.22751
06:13:26|2.22756
06:13:28|2.22754
06:13:28|2.22756
06:13:29|2.22756
06:13:31|2.22659
06:13:32|2.22722
06:13:33|2.22755
06:13:35|2.22916
06:13:35|2.22847
06:13:36|2.22891
06:13:38|2.22908
06:13:40|2.22859
06:13:40|2.22822
06:13:41|2.22899
06:13:42|2.22902
06:13:43|2.22905
06:13:44|2.22872
06:13:45|2.22905
06:13:46|2.22851
06:13:47|2.22872
06:13:48|2.22905
06:13:49|2.22869
06:13:51|2.22812
06:13:52|2.22901
06:13:54|2.22847
06:13:54|2.22904
06:13:55|2.22917
06:13:57|2.22917
06:13:57|2.22835
06:13:59|2.22669
06:14:00|2.22675
06:14:00|2.22626
06:14:02|2.22779
06:14:03|2.22724
06:14:04|2.22908
06:14:05|2.22863
06:14:07|2.2279
06:14:07|2.22833
06:14:08|2.22703
06:14:10|2.22701
06:14:11|2.22769
06:14:13|2.22774
06:14:13|2.225
06:14:14|2.22643
06:14:15|2.22643
06:14:17|2.22618
06:14:17|2.2267
06:14:19|2.22618
06:14:20|2.2266
06:14:21|2.22668
06:14:22|2.22668
06:14:23|2.22667
06:14:24|2.22668
06:14:25|2.22668
06:14:26|2.22774
06:14:27|2.22774
06:14:28|2.22783
06:14:29|2.22783
06:14:30|2.2264
06:14:31|2.2254
06:14:32|2.22614
06:14:33|2.22738
06:14:34|2.22617
06:14:36|2.22589
06:14:37|2.22589
06:14:37|2.22666
06:14:39|2.22666
06:14:39|2.22758
06:14:41|2.22758
06:14:41|2.22887
06:14:42|2.2295
06:14:43|2.22689
06:14:44|2.22757
06:14:46|2.22757
06:14:47|2.22757
06:14:48|2.22756
06:14:49|2.22756
06:14:51|2.22665
06:14:51|2.22718
06:14:52|2.22718
06:14:53|2.22718
06:14:54|2.22714
06:14:56|2.22714
06:14:57|2.22714
06:14:58|2.2267
06:14:59|2.2265
06:14:59|2.22718
06:15:01|2.22718
06:15:01|2.22641
06:15:03|2.22648
06:15:04|2.22567
06:15:05|2.22567
06:15:06|2.22567
06:15:07|2.22551
06:15:08|2.22351
06:15:09|2.22353
06:15:10|2.22279
06:15:11|2.22166
06:15:12|2.22292
06:15:13|2.22337
06:15:14|2.22343
06:15:15|2.22377
06:15:16|2.22402
06:15:17|2.22432
06:15:18|2.22436
06:15:19|2.22475
06:15:20|2.22497
06:15:21|2.2266
06:15:22|2.22708
06:15:23|2.2271
06:15:24|2.2271
06:15:25|2.2271
06:15:26|2.22648
06:15:27|2.22696
06:15:28|2.2271
06:15:29|2.2271
06:15:30|2.2269
06:15:31|2.22709
06:15:33|2.22708
06:15:33|2.22639
06:15:35|2.22638
06:15:36|2.2271
06:15:37|2.22757
06:15:38|2.22757
06:15:39|2.22757
06:15:41|2.22609
06:15:42|2.22609
06:15:43|2.22647
06:15:44|2.22668
06:15:45|2.2267
06:15:46|2.22658
06:15:47|2.22696
06:15:48|2.22696
06:15:49|2.2271
06:15:50|2.2271
06:15:52|2.22757
06:15:53|2.22757
06:15:54|2.22874
06:15:55|2.22874
06:15:55|2.22902
06:15:57|2.22936
06:15:59|2.22957
06:15:59|2.22956
06:16:00|2.22956
06:16:01|2.2294
06:16:02|2.22991
06:16:03|2.23182
06:16:05|2.23191
06:16:06|2.23143
06:16:07|2.23187
06:16:08|2.23249
06:16:09|2.23239
06:16:10|2.2327
06:16:11|2.23026
06:16:12|2.23137
06:16:13|2.23107
06:16:15|2.23168
06:16:15|2.23264
06:16:16|2.23134
06:16:17|2.23092
06:16:19|2.23198
06:16:20|2.23142
06:16:21|2.23142
06:16:21|2.23143
06:16:23|2.23143
06:16:23|2.23143
06:16:25|2.23129
06:16:25|2.23129
06:16:26|2.23025
06:16:28|2.23031
06:16:28|2.23045
06:16:30|2.23043
06:16:30|2.22994
06:16:32|2.22879
06:16:33|2.22879
06:16:34|2.22898
06:16:35|2.22898
06:16:36|2.22959
06:16:38|2.22879
06:16:38|2.23024
06:16:39|2.23071
06:16:41|2.2316
06:16:41|2.22995
06:16:43|2.23064
06:16:44|2.23064
06:16:45|2.23045
06:16:46|2.23045
06:16:47|2.23045
06:16:48|2.2295
06:16:50|2.22899
06:16:50|2.22899
06:16:51|2.22899
06:16:52|2.22899
06:16:53|2.22903
06:16:54|2.22907
06:16:55|2.22905
06:16:56|2.2299
06:16:57|2.23023
06:16:58|2.23065
06:16:59|2.23012
06:17:01|2.23013
06:17:02|2.2299
06:17:04|2.23012
06:17:05|2.23039
06:17:06|2.23039
06:17:08|2.22991
06:17:08|2.22943
06:17:09|2.22943
06:17:11|2.2296
06:17:11|2.22932
06:17:13|2.22932
06:17:13|2.22944
06:17:14|2.22845
06:17:15|2.22784
06:17:16|2.22776
06:17:17|2.22805
06:17:18|2.22927
06:17:19|2.22927
06:17:21|2.22878
06:17:21|2.22848
06:17:22|2.22947
06:17:23|2.22947
06:17:25|2.22947
06:17:26|2.22947
06:17:27|2.22947
06:17:28|2.22947
06:17:30|2.22947
06:17:30|2.22987
06:17:32|2.22848
06:17:33|2.22856
06:17:34|2.22856
06:17:35|2.22856
06:17:36|2.22848
06:17:37|2.22847
06:17:39|2.22847
06:17:39|2.22848
06:17:41|2.2287
06:17:42|2.22848
06:17:43|2.22847
06:17:44|2.22815
06:17:45|2.22823
06:17:46|2.22823
06:17:47|2.2279
06:17:49|2.227
06:17:50|2.227
06:17:51|2.227
06:17:52|2.22682
06:17:53|2.22682
06:17:54|2.22582
06:17:55|2.22582
06:17:57|2.225
06:17:58|2.22601
06:17:59|2.22622
06:18:00|2.22666
06:18:00|2.22652
06:18:02|2.22621
06:18:03|2.22621
06:18:03|2.22583
06:18:04|2.22583
06:18:05|2.22606
06:18:06|2.22682
06:18:07|2.22682
06:18:09|2.22682
06:18:10|2.22954
06:18:10|2.2305
06:18:11|2.23053
06:18:12|2.23053
06:18:13|2.23054
06:18:14|2.2299
06:18:15|2.22966
06:18:17|2.22966
06:18:18|2.22988
06:18:19|2.23071
06:18:19|2.22941
06:18:21|2.23297
06:18:21|2.23298
06:18:22|2.23298
06:18:24|2.23297
06:18:25|2.23297
06:18:26|2.23297
06:18:27|2.23297
06:18:28|2.23298
06:18:29|2.23297
06:18:30|2.23297
06:18:31|2.23297
06:18:32|2.23298
06:18:33|2.23298
06:18:34|2.23298
06:18:35|2.23298
06:18:36|2.23298
06:18:37|2.23298
06:18:38|2.23346
06:18:39|2.2341
06:18:40|2.2341
06:18:42|2.23429
06:18:43|2.23429
06:18:44|2.23299
06:18:46|2.23426
06:18:46|2.23379
06:18:47|2.23349
06:18:49|2.23333
06:18:50|2.2331
06:18:50|2.23247
06:18:51|2.23175
06:18:52|2.23153
06:18:54|2.23153
06:18:54|2.232
06:18:56|2.2321
06:18:56|2.23364
06:18:58|2.23364
06:18:58|2.23364
06:19:00|2.23378
06:19:01|2.23384
06:19:02|2.23403
06:19:04|2.23313
06:19:05|2.23302
06:19:05|2.23302
06:19:07|2.23302
06:19:07|2.23302
06:19:08|2.2315
06:19:10|2.23121
06:19:11|2.23239
06:19:12|2.23239
06:19:12|2.23159
06:19:14|2.23159
06:19:15|2.23159
06:19:16|2.23399
06:19:17|2.23378
06:19:18|2.23378
06:19:20|2.23421
06:19:21|2.23421
06:19:22|2.23421
06:19:22|2.23421
06:19:24|2.23394
06:19:25|2.23347
06:19:25|2.23402
06:19:27|2.23418
06:19:28|2.23383
06:19:29|2.23383
06:19:31|2.23383
06:19:31|2.23323
06:19:32|2.23323
06:19:33|2.23323
06:19:34|2.23231
06:19:35|2.23163
06:19:36|2.23162
06:19:37|2.23162
06:19:38|2.23162
06:19:39|2.23162
06:19:40|2.23126
06:19:41|2.23122
06:19:42|2.23056
06:19:43|2.23074
06:19:44|2.23074
06:19:45|2.23074
06:19:46|2.23074
06:19:47|2.23074
06:19:48|2.23074
06:19:49|2.23074
06:19:51|2.23074
06:19:52|2.231
06:19:52|2.23074
06:19:54|2.23078
06:19:55|2.23154
06:19:56|2.23234
06:19:57|2.23296
06:19:58|2.23296
06:19:59|2.23296
06:20:00|2.2331
06:20:01|2.23296
06:20:02|2.23311
06:20:03|2.23318
06:20:04|2.23318
06:20:05|2.23317
06:20:06|2.23187
06:20:07|2.23219
06:20:08|2.23219
06:20:09|2.23266
06:20:10|2.23267
06:20:11|2.23267
06:20:12|2.23267
06:20:13|2.23267
06:20:14|2.23267
06:20:16|2.23267
06:20:16|2.23267
06:20:17|2.23322
06:20:18|2.23341
06:20:19|2.23341
06:20:20|2.23342
06:20:21|2.23342
06:20:22|2.23296
06:20:24|2.23281
06:20:25|2.23335
06:20:26|2.23276
06:20:27|2.23331
06:20:28|2.23342
06:20:29|2.23342
06:20:30|2.23342
06:20:31|2.23342
06:20:32|2.23341
06:20:33|2.23342
06:20:34|2.23259
06:20:35|2.23259
06:20:36|2.23273
06:20:36|2.23302
06:20:38|2.23302
06:20:39|2.23289
06:20:40|2.23333
06:20:40|2.23333
06:20:43|2.23426
06:20:44|2.23582
06:20:45|2.23593
06:20:47|2.23727
06:20:47|2.23723
06:20:48|2.23592
06:20:50|2.23566
06:20:51|2.2357
06:20:53|2.23609
06:20:53|2.23652
06:20:54|2.23412
06:20:55|2.23364
06:20:56|2.23364
06:20:57|2.23383
06:20:58|2.23458
06:20:59|2.23461
06:21:01|2.23461
06:21:01|2.23374
06:21:02|2.23442
06:21:03|2.23456
06:21:04|2.23456
06:21:05|2.23397
06:21:06|2.23397
06:21:07|2.23397
06:21:08|2.23397
06:21:09|2.232
06:21:10|2.23168
06:21:12|2.23158
06:21:12|2.23158
06:21:13|2.23139
06:21:14|2.23192
06:21:15|2.23087
06:21:16|2.23087
06:21:17|2.23101
06:21:18|2.23054
06:21:19|2.22867
06:21:20|2.22742
06:21:21|2.22659
06:21:22|2.2266
06:21:23|2.22796
06:21:24|2.22854
06:21:25|2.22974
06:21:26|2.23012
06:21:27|2.22936
06:21:28|2.22889
06:21:29|2.22699
06:21:30|2.22811
06:21:31|2.2277
06:21:32|2.22791
06:21:33|2.227
06:21:34|2.227
06:21:35|2.2288
06:21:36|2.22747
06:21:37|2.22652
06:21:39|2.22665
06:21:39|2.22715
06:21:40|2.22715
06:21:42|2.22609
06:21:44|2.22559
06:21:44|2.22553
06:21:46|2.22685
06:21:48|2.22663
06:21:48|2.22663
06:21:50|2.22629
06:21:50|2.22617
06:21:51|2.22617
06:21:53|2.22639
06:21:54|2.22639
06:21:55|2.22586
06:21:57|2.22585
06:21:57|2.22515
06:21:58|2.22515
06:21:59|2.22406
06:22:00|2.22365
06:22:02|2.22402
06:22:03|2.2259
06:22:04|2.2259
06:22:05|2.22589
06:22:06|2.22589
06:22:07|2.22511
06:22:09|2.22581
06:22:10|2.22581
06:22:10|2.22542
06:22:11|2.22377
06:22:13|2.22411
06:22:14|2.22513
06:22:14|2.22619
06:22:15|2.22619
06:22:16|2.22581
06:22:18|2.22573
06:22:18|2.22524
06:22:20|2.22453
06:22:20|2.22314
06:22:22|2.22353
06:22:22|2.22391
06:22:23|2.22389
06:22:24|2.22389
06:22:26|2.22392
06:22:27|2.22391
06:22:28|2.2239
06:22:29|2.2239
06:22:30|2.22389
06:22:31|2.22389
06:22:32|2.22389
06:22:33|2.22387
06:22:34|2.22392
06:22:35|2.22499
06:22:36|2.22519
06:22:37|2.22518
06:22:38|2.22518
06:22:39|2.22518
06:22:40|2.22518
06:22:42|2.22644
06:22:42|2.2266
06:22:44|2.22664
06:22:45|2.2266
06:22:46|2.2257
06:22:48|2.22522
06:22:50|2.22516
06:22:50|2.22516
06:22:51|2.225
06:22:53|2.22458
06:22:53|2.22458
06:22:55|2.22433
06:22:56|2.22433
06:22:57|2.22341
06:22:58|2.22354
06:22:59|2.22354
06:23:00|2.22375
06:23:01|2.22354
06:23:02|2.22354
06:23:03|2.22353
06:23:03|2.22355
06:23:04|2.22423
06:23:06|2.22423
06:23:07|2.22423
06:23:08|2.22404
06:23:08|2.2246
06:23:10|2.2246
06:23:10|2.2246
06:23:12|2.22454
06:23:13|2.22455
06:23:13|2.22527
06:23:15|2.22505
06:23:16|2.22719
06:23:16|2.22751
06:23:18|2.22774
06:23:19|2.22844
06:23:21|2.22952
06:23:21|2.22766
06:23:22|2.22582
06:23:24|2.22732
06:23:25|2.22732
06:23:26|2.22743
06:23:27|2.22743
06:23:28|2.22719
06:23:29|2.22608
06:23:30|2.22463
06:23:31|2.22463
06:23:32|2.22463
06:23:33|2.22647
06:23:34|2.22651
06:23:35|2.22807
06:23:36|2.22812
06:23:37|2.22958
06:23:38|2.22962
06:23:38|2.2291
06:23:40|2.22975
06:23:40|2.22975
06:23:43|2.23017
06:23:44|2.22957
06:23:46|2.22956
06:23:46|2.22903
06:23:48|2.22843
06:23:49|2.22866
06:23:50|2.22928
06:23:51|2.22928
06:23:53|2.22874
06:23:53|2.22874
06:23:54|2.22877
06:23:55|2.22906
06:23:56|2.22906
06:23:57|2.22787
06:23:58|2.22869
06:23:59|2.2279
06:24:00|2.22747
06:24:01|2.22746
06:24:02|2.22746
06:24:03|2.22746
06:24:04|2.22746
06:24:05|2.22732
06:24:06|2.227
06:24:08|2.22651
06:24:09|2.2263
06:24:10|2.22602
06:24:11|2.22601
06:24:12|2.22602
06:24:14|2.22557
06:24:15|2.22557
06:24:15|2.22556
06:24:16|2.2251
06:24:18|2.22518
06:24:18|2.22591
06:24:19|2.22591
06:24:20|2.22556
06:24:22|2.22822
06:24:23|2.22822
06:24:24|2.22822
06:24:25|2.22786
06:24:26|2.22813
06:24:28|2.22797
06:24:29|2.22798
06:24:29|2.22837
06:24:30|2.22969
06:24:31|2.23099
06:24:32|2.23178
06:24:33|2.23256
06:24:34|2.23347
06:24:35|2.23348
06:24:37|2.23287
06:24:37|2.23287
06:24:38|2.2299
06:24:39|2.23076
06:24:40|2.23101
06:24:41|2.23101
06:24:43|2.23102
06:24:43|2.23099
06:24:45|2.23081
06:24:46|2.23177
06:24:48|2.23253
06:24:48|2.23213
06:24:50|2.23206
06:24:51|2.23052
06:24:52|2.23151
06:24:53|2.23151
06:24:54|2.23209
06:24:55|2.23248
06:24:56|2.23223
06:24:57|2.23223
06:24:58|2.23151
06:24:59|2.22999
06:25:00|2.23051
06:25:01|2.23327
06:25:02|2.23368
06:25:03|2.23368
06:25:04|2.23368
06:25:06|2.23318
06:25:06|2.23279
06:25:07|2.23198
06:25:09|2.2326
06:25:09|2.2326
06:25:11|2.23136
06:25:12|2.23237
06:25:13|2.23269
06:25:14|2.23042
06:25:14|2.23042
06:25:16|2.23166
06:25:17|2.23209
06:25:17|2.23209
06:25:18|2.23209
06:25:19|2.23209
06:25:20|2.23294
06:25:21|2.23291
06:25:23|2.23283
06:25:23|2.23304
06:25:24|2.23262
06:25:26|2.23331
06:25:27|2.23331
06:25:27|2.23411
06:25:28|2.23423
06:25:30|2.23386
06:25:31|2.23386
06:25:32|2.23331
06:25:33|2.23331
06:25:34|2.23383
06:25:35|2.23414
06:25:36|2.23426
06:25:37|2.23441
06:25:38|2.23495
06:25:39|2.23396
06:25:40|2.2323
06:25:41|2.23161
06:25:42|2.23257
06:25:43|2.23181
06:25:44|2.23216
06:25:45|2.23216
06:25:46|2.23216
06:25:47|2.23147
06:25:49|2.23271
06:25:50|2.23125
06:25:50|2.23147
06:25:51|2.23147
06:25:53|2.23183
06:25:54|2.23226
06:25:54|2.23023
06:25:55|2.23082
06:25:57|2.23
06:25:58|2.23
06:25:59|2.23
06:26:00|2.23
06:26:01|2.23067
06:26:01|2.23003
06:26:03|2.23031
06:26:04|2.23056
06:26:04|2.23031
06:26:05|2.23
06:26:06|2.22948
06:26:08|2.22987
06:26:08|2.22986
06:26:09|2.22986
06:26:10|2.22943
06:26:11|2.22908
06:26:12|2.22873
06:26:13|2.23045
06:26:15|2.23045
06:26:15|2.23045
06:26:17|2.23076
06:26:18|2.23106
06:26:19|2.23106
06:26:19|2.23068
06:26:20|2.23068
06:26:21|2.23059
06:26:23|2.23048
06:26:24|2.23049
06:26:25|2.23066
06:26:26|2.23062
06:26:27|2.23058
06:26:28|2.23058
06:26:29|2.23066
06:26:30|2.23066
06:26:31|2.23065
06:26:32|2.23065
06:26:33|2.23068
06:26:34|2.23185
06:26:35|2.23185
06:26:36|2.23058
06:26:37|2.23058
06:26:38|2.23179
06:26:39|2.23098
06:26:40|2.23157
06:26:41|2.23157
06:26:42|2.23187
06:26:43|2.23199
06:26:45|2.23285
06:26:45|2.23304
06:26:47|2.23347
06:26:48|2.23322
06:26:49|2.23199
06:26:49|2.23199
06:26:50|2.23274
06:26:52|2.23283
06:26:53|2.23284
06:26:54|2.23323
06:26:55|2.23332
06:26:56|2.23332
06:26:56|2.23331
06:26:58|2.23331
06:26:59|2.23284
06:27:00|2.23515
06:27:01|2.23524
06:27:02|2.23513
06:27:03|2.23589
06:27:04|2.23594
06:27:05|2.23594
06:27:07|2.23411
06:27:07|2.23431
06:27:09|2.23388
06:27:09|2.23388
06:27:11|2.23368
06:27:12|2.23346
06:27:13|2.23435
06:27:14|2.23435
06:27:14|2.23351
06:27:16|2.23275
06:27:17|2.23261
06:27:18|2.23225
06:27:19|2.23225
06:27:20|2.23225
06:27:21|2.23344
06:27:22|2.23344
06:27:23|2.2333
06:27:24|2.2339
06:27:25|2.2339
06:27:26|2.23386
06:27:27|2.23429
06:27:28|2.23331
06:27:29|2.23292
06:27:31|2.23259
06:27:31|2.23259
06:27:32|2.23259
06:27:34|2.23259
06:27:35|2.23251
06:27:36|2.23251
06:27:37|2.233
06:27:38|2.23339
06:27:39|2.23181
06:27:40|2.23157
06:27:41|2.23088
06:27:42|2.22976
06:27:43|2.23007
06:27:44|2.23047
06:27:45|2.23185
06:27:46|2.23163
06:27:47|2.23163
06:27:49|2.23182
06:27:50|2.23251
06:27:51|2.23299
06:27:52|2.23299
06:27:53|2.23378
06:27:55|2.23396
06:27:56|2.23396
06:27:57|2.23446
06:27:58|2.23434
06:28:00|2.23483
06:28:00|2.23464
06:28:01|2.23548
06:28:02|2.23698
06:28:03|2.23595
06:28:04|2.23531
06:28:05|2.23452
06:28:06|2.23606
06:28:07|2.23606
06:28:08|2.2361
06:28:09|2.23752
06:28:10|2.23796
06:28:11|2.23799
06:28:12|2.23819
06:28:13|2.23851
06:28:14|2.23861
06:28:15|2.2379
06:28:16|2.23832
06:28:17|2.23792
06:28:18|2.23695
06:28:19|2.23708
06:28:20|2.238
06:28:21|2.23752
06:28:22|2.23758
06:28:23|2.23709
06:28:24|2.23695
06:28:25|2.23695
06:28:26|2.23677
06:28:28|2.23676
06:28:29|2.23619
06:28:30|2.23609
06:28:30|2.23609
06:28:32|2.23638
06:28:33|2.23638
06:28:34|2.23565
06:28:35|2.2345
06:28:35|2.23461
06:28:36|2.23524
06:28:37|2.23533
06:28:39|2.23545
06:28:40|2.23545
06:28:41|2.23522
06:28:42|2.23614
06:28:43|2.23699
06:28:44|2.23699
06:28:44|2.23581
06:28:45|2.23573
06:28:46|2.23573
06:28:48|2.23623
06:28:48|2.23623
06:28:50|2.23624
06:28:50|2.23624
06:28:53|2.23505
06:28:54|2.23534
06:28:55|2.2359
06:28:56|2.23577
06:28:57|2.23577
06:28:58|2.23577
06:28:59|2.23577
06:29:00|2.23577
06:29:01|2.23546
06:29:02|2.23546
06:29:03|2.23541
06:29:04|2.23544
06:29:05|2.23546
06:29:07|2.23566
06:29:07|2.23548
06:29:08|2.23546
06:29:10|2.2345
06:29:11|2.2345
06:29:12|2.2341
06:29:14|2.23225
06:29:15|2.23215
06:29:15|2.23223
06:29:17|2.23122
06:29:18|2.23137
06:29:20|2.23218
06:29:20|2.23249
06:29:21|2.23227
06:29:23|2.23356
06:29:23|2.23356
06:29:25|2.23356
06:29:26|2.23305
06:29:26|2.2326
06:29:28|2.2326
06:29:29|2.23183
06:29:30|2.23238
06:29:31|2.23358
06:29:32|2.23374
06:29:33|2.23374
06:29:34|2.23317
06:29:35|2.23277
06:29:36|2.23266
06:29:37|2.23266
06:29:38|2.23356
06:29:39|2.23356
06:29:41|2.23356
06:29:42|2.23356
06:29:42|2.23332
06:29:43|2.23317
06:29:44|2.23317
06:29:45|2.23332
06:29:47|2.23332
06:29:47|2.23332
06:29:49|2.2334
06:29:50|2.2324
06:29:52|2.2324
06:29:52|2.23354
06:29:54|2.23277
06:29:54|2.23334
06:29:56|2.23334
06:29:57|2.23245
06:29:57|2.23137
06:29:58|2.23147
06:30:00|2.23152
06:30:01|2.23152
06:30:02|2.23152
06:30:03|2.23413
06:30:05|2.23414
06:30:07|2.23339
06:30:08|2.23339
06:30:09|2.23333
06:30:10|2.23295
06:30:11|2.23242
06:30:12|2.23242
06:30:13|2.23242
06:30:14|2.23143
06:30:15|2.23159
06:30:17|2.23159
06:30:17|2.23138
06:30:18|2.23137
06:30:20|2.23138
06:30:20|2.23101
06:30:21|2.23243
06:30:22|2.23413
06:30:24|2.23421
06:30:25|2.23433
06:30:25|2.23626
06:30:26|2.23762
06:30:27|2.23675
06:30:29|2.23701
06:30:30|2.23688
06:30:30|2.23614
06:30:31|2.23558
06:30:33|2.23567
06:30:33|2.2355
06:30:34|2.23489
06:30:35|2.23489
06:30:36|2.23388
06:30:38|2.23431
06:30:39|2.23431
06:30:40|2.23552
06:30:41|2.2338
06:30:42|2.23362
06:30:43|2.23363
06:30:44|2.23363
06:30:45|2.23455
06:30:46|2.23455
06:30:47|2.23474
06:30:48|2.23436
06:30:49|2.23683
06:30:50|2.23683
06:30:51|2.23633
06:30:52|2.23633
06:30:54|2.23651
06:30:55|2.23576
06:30:56|2.23576
06:30:57|2.23672
06:30:58|2.23683
06:30:59|2.23683
06:31:00|2.2377
06:31:01|2.2377
06:31:02|2.23798
06:31:03|2.23799
06:31:04|2.23799
06:31:05|2.23798
06:31:06|2.23798
06:31:07|2.23888
06:31:08|2.23888
06:31:09|2.23896
06:31:10|2.23898
06:31:11|2.23811
06:31:12|2.23862
06:31:13|2.23788
06:31:14|2.23796
06:31:15|2.23771
06:31:16|2.23813
06:31:17|2.23836
06:31:18|2.2384
06:31:19|2.23858
06:31:20|2.237
06:31:21|2.2369
06:31:22|2.237
06:31:23|2.237
06:31:24|2.23699
06:31:25|2.23699
06:31:26|2.23699
06:31:27|2.23772
06:31:28|2.23895
06:31:30|2.23794
06:31:31|2.23846
06:31:32|2.23846
06:31:33|2.23846
06:31:34|2.23884
06:31:35|2.23884
06:31:36|2.23898
06:31:37|2.23898
06:31:38|2.23861
06:31:39|2.23762
06:31:40|2.23788
06:31:41|2.23865
06:31:42|2.23865
06:31:43|2.2384
06:31:44|2.23801
06:31:45|2.23801
06:31:46|2.23801
06:31:47|2.23801
06:31:48|2.23617
06:31:49|2.23598
06:31:50|2.23643
06:31:51|2.23696
06:31:52|2.23647
06:31:54|2.23846
06:31:55|2.23751
06:31:56|2.23837
06:31:57|2.23837
06:31:58|2.23785
06:31:59|2.23788
06:32:00|2.23788
06:32:01|2.23844
06:32:02|2.23844
06:32:03|2.23762
06:32:04|2.23762
06:32:05|2.23762
06:32:06|2.23637
06:32:07|2.23634
06:32:09|2.23465
06:32:09|2.23409
06:32:11|2.23462
06:32:11|2.23483
06:32:12|2.23545
06:32:13|2.23607
06:32:14|2.23691
06:32:15|2.23763
06:32:16|2.23782
06:32:17|2.23782
06:32:18|2.23782
06:32:20|2.2357
06:32:21|2.23696
06:32:21|2.23762
06:32:23|2.23645
06:32:23|2.23678
06:32:25|2.23831
06:32:25|2.23832
06:32:27|2.23832
06:32:27|2.23829
06:32:28|2.23742
06:32:29|2.23742
06:32:31|2.23742
06:32:31|2.23815
06:32:32|2.23815
06:32:34|2.23733
06:32:34|2.23895
06:32:35|2.23898
06:32:37|2.2389
06:32:37|2.2383
06:32:39|2.2383
06:32:39|2.23899
06:32:41|2.239
06:32:42|2.23999
06:32:43|2.24
06:32:44|2.23978
06:32:45|2.23957
06:32:46|2.23862
06:32:47|2.23905
06:32:48|2.23921
06:32:49|2.23966
06:32:50|2.23926
06:32:51|2.23918
06:32:52|2.23959
06:32:53|2.23896
06:32:54|2.2397
06:32:55|2.23979
06:32:57|2.24
06:32:58|2.24
06:32:59|2.24
06:33:00|2.24144
06:33:01|2.24044
06:33:02|2.24076
06:33:03|2.24101
06:33:04|2.24195
06:33:05|2.24223
06:33:06|2.2421
06:33:07|2.24196
06:33:08|2.24224
06:33:09|2.24012
06:33:10|2.2406
06:33:11|2.23959
06:33:12|2.23971
06:33:13|2.24005
06:33:15|2.23947
06:33:15|2.24011
06:33:17|2.24002
06:33:18|2.24003
06:33:18|2.24003
06:33:19|2.24
06:33:21|2.23901
06:33:22|2.23901
06:33:22|2.23901
06:33:25|2.23903
06:33:25|2.24071
06:33:26|2.24071
06:33:27|2.24033
06:33:28|2.24031
06:33:29|2.24031
06:33:30|2.23925
06:33:31|2.23986
06:33:32|2.23947
06:33:33|2.24
06:33:34|2.23999
06:33:35|2.23852
06:33:36|2.23838
06:33:37|2.23838
06:33:38|2.23838
06:33:39|2.23837
06:33:40|2.23749
06:33:41|2.23693
06:33:42|2.23777
06:33:43|2.23703
06:33:44|2.23692
06:33:45|2.23692
06:33:46|2.23772
06:33:47|2.23772
06:33:48|2.23789
06:33:49|2.23672
06:33:50|2.2374
06:33:51|2.23762
06:33:52|2.23762
06:33:54|2.23696
06:33:55|2.23672
06:33:56|2.23672
06:33:57|2.23672
06:33:58|2.2362
06:34:00|2.23646
06:34:00|2.23621
06:34:01|2.23381
06:34:02|2.2337
06:34:03|2.2348
06:34:05|2.23494
06:34:06|2.23516
06:34:07|2.23516
06:34:08|2.23476
06:34:09|2.2353
06:34:10|2.2353
06:34:11|2.2353
06:34:11|2.2353
06:34:13|2.2353
06:34:14|2.23529
06:34:15|2.23655
06:34:16|2.23778
06:34:17|2.23823
06:34:18|2.23823
06:34:19|2.23846
06:34:20|2.23846
06:34:21|2.23845
06:34:22|2.23846
06:34:23|2.23783
06:34:24|2.23707
06:34:25|2.23703
06:34:26|2.23703
06:34:27|2.23704
06:34:29|2.23814
06:34:29|2.23814
06:34:30|2.23802
06:34:31|2.23802
06:34:32|2.23802
06:34:33|2.23841
06:34:34|2.23717
06:34:35|2.23844
06:34:36|2.23717
06:34:37|2.23716
06:34:39|2.23872
06:34:40|2.23873
06:34:41|2.23896
06:34:42|2.23984
06:34:43|2.23984
06:34:44|2.23901
06:34:45|2.23973
06:34:45|2.23908
06:34:47|2.23908
06:34:47|2.23908
06:34:50|2.23915
06:34:50|2.23847
06:34:51|2.23752
06:34:52|2.23752
06:34:53|2.23818
06:34:55|2.23801
06:34:56|2.23801
06:34:56|2.23869
06:34:58|2.24009
06:34:59|2.23872
06:35:00|2.238
06:35:02|2.238
06:35:02|2.238
06:35:03|2.23999
06:35:05|2.24176
06:35:06|2.24188
06:35:06|2.24188
06:35:08|2.24221
06:35:09|2.24221
06:35:09|2.24221
06:35:11|2.24102
06:35:11|2.242
06:35:13|2.24271
06:35:14|2.24279
06:35:15|2.2427
06:35:16|2.24264
06:35:17|2.24331
06:35:19|2.24245
06:35:19|2.24266
06:35:20|2.24266
06:35:21|2.24257
06:35:23|2.24257
06:35:23|2.24296
06:35:25|2.24333
06:35:25|2.24232
06:35:26|2.24314
06:35:28|2.24279
06:35:29|2.24247
06:35:30|2.24247
06:35:31|2.2424
06:35:33|2.24192
06:35:34|2.24277
06:35:35|2.24177
06:35:36|2.24099
06:35:37|2.24043
06:35:38|2.24042
06:35:39|2.24108
06:35:40|2.24025
06:35:41|2.24112
06:35:42|2.24192
06:35:43|2.24
06:35:44|2.2398
06:35:45|2.23946
06:35:46|2.23907
06:35:47|2.23907
06:35:48|2.23948
06:35:49|2.241
06:35:50|2.241
06:35:51|2.2413
06:35:52|2.2414
06:35:53|2.24146
06:35:54|2.24146
06:35:55|2.24146
06:35:57|2.24087
06:35:57|2.24118
06:35:59|2.24118
06:36:00|2.24118
06:36:01|2.2416
06:36:03|2.2408
06:36:04|2.2408
06:36:04|2.24
06:36:06|2.24001
06:36:06|2.24001
06:36:07|2.24
06:36:09|2.24
06:36:10|2.24001
06:36:11|2.24001
06:36:12|2.24001
06:36:13|2.24113
06:36:14|2.24038
06:36:15|2.24038
06:36:16|2.24038
06:36:17|2.24038
06:36:19|2.24087
06:36:19|2.24087
06:36:20|2.24038
06:36:22|2.24037
06:36:22|2.24167
06:36:24|2.24167
06:36:24|2.24186
06:36:26|2.24184
06:36:26|2.24268
06:36:28|2.24288
06:36:29|2.24133
06:36:29|2.2426
06:36:31|2.2426
06:36:31|2.24378
06:36:32|2.24376
06:36:34|2.24268
06:36:35|2.24271
06:36:36|2.24271
06:36:37|2.24271
06:36:38|2.24335
06:36:39|2.24376
06:36:40|2.24352
06:36:41|2.24353
06:36:42|2.24386
06:36:43|2.24315
06:36:44|2.24346
06:36:45|2.24321
06:36:46|2.24321
06:36:47|2.2432
06:36:48|2.2432
06:36:49|2.244
06:36:50|2.24345
06:36:51|2.24374
06:36:52|2.24374
06:36:53|2.24276
06:36:54|2.24274
06:36:55|2.24274
06:36:56|2.24325
06:36:57|2.24325
06:36:58|2.24082
06:37:00|2.24085
06:37:00|2.24112
06:37:01|2.24112
06:37:03|2.24066
06:37:04|2.24093
06:37:05|2.24032
06:37:06|2.23964
06:37:07|2.23983
06:37:08|2.23972
06:37:09|2.23984
06:37:11|2.24065
06:37:11|2.24065
06:37:13|2.24
06:37:14|2.24
06:37:15|2.24
06:37:16|2.23944
06:37:17|2.23989
06:37:18|2.24
06:37:19|2.24
06:37:20|2.23943
06:37:21|2.23947
06:37:22|2.23943
06:37:23|2.23943
06:37:24|2.23939
06:37:25|2.23846
06:37:26|2.23806
06:37:27|2.23806
06:37:28|2.23946
06:37:29|2.23957
06:37:30|2.23943
06:37:31|2.23719
06:37:32|2.23906
06:37:33|2.23906
06:37:34|2.23906
06:37:35|2.23862
06:37:36|2.23874
06:37:37|2.23934
06:37:38|2.23704
06:37:39|2.23667
06:37:40|2.23666
06:37:41|2.23668
06:37:42|2.23673
06:37:43|2.2368
06:37:44|2.23784
06:37:45|2.23804
06:37:46|2.23788
06:37:47|2.23804
06:37:48|2.23804
06:37:49|2.23804
06:37:50|2.23783
06:37:51|2.23783
06:37:52|2.23702
06:37:53|2.23702
06:37:54|2.23614
06:37:55|2.23667
06:37:56|2.23648
06:37:58|2.23598
06:37:59|2.23618
06:37:59|2.23648
06:38:02|2.23649
06:38:03|2.23591
06:38:05|2.23674
06:38:05|2.23674
06:38:06|2.23644
06:38:08|2.23647
06:38:09|2.23627
06:38:10|2.23605
06:38:11|2.23599
06:38:12|2.236
06:38:13|2.236
06:38:13|2.23526
06:38:15|2.23633
06:38:16|2.23673
06:38:17|2.23674
06:38:18|2.237
06:38:18|2.237
06:38:19|2.237
06:38:21|2.23733
06:38:22|2.23881
06:38:23|2.23881
06:38:23|2.23881
06:38:25|2.23881
06:38:25|2.23881
06:38:27|2.23842
06:38:27|2.2388
06:38:29|2.2388
06:38:30|2.2388
06:38:31|2.23768
06:38:32|2.23768
06:38:33|2.23768
06:38:34|2.23766
06:38:35|2.23763
06:38:35|2.23763
06:38:37|2.23767
06:38:38|2.23767
06:38:40|2.23627
06:38:40|2.23627
06:38:41|2.23665
06:38:42|2.23608
06:38:44|2.23652
06:38:44|2.2368
06:38:46|2.23651
06:38:46|2.23607
06:38:48|2.23607
06:38:48|2.23589
06:38:50|2.23582
06:38:51|2.23555
06:38:51|2.2351
06:38:53|2.23438
06:38:53|2.23399
06:38:55|2.23451
06:38:56|2.23451
06:38:57|2.23451
06:38:58|2.23451
06:38:59|2.23486
06:39:01|2.2375
06:39:02|2.23758
06:39:04|2.23765
06:39:05|2.23872
06:39:07|2.23853
06:39:08|2.23945
06:39:08|2.23975
06:39:09|2.23983
06:39:11|2.24048
06:39:11|2.242
06:39:13|2.24191
06:39:15|2.24176
06:39:16|2.24259
06:39:17|2.244
06:39:18|2.2445
06:39:19|2.24399
06:39:20|2.24347
06:39:21|2.244
06:39:22|2.245
06:39:23|2.24536
06:39:24|2.24547
06:39:25|2.24552
06:39:26|2.24647
06:39:27|2.24584
06:39:28|2.24659
06:39:29|2.24631
06:39:30|2.246
06:39:31|2.2459
06:39:32|2.24662
06:39:33|2.24688
06:39:34|2.24688
06:39:35|2.2471
06:39:36|2.24824
06:39:37|2.24746
06:39:39|2.24876
06:39:40|2.24875
06:39:41|2.25171
06:39:42|2.2516
06:39:42|2.25176
06:39:44|2.25311
06:39:45|2.25091
06:39:45|2.2512
06:39:46|2.2505
06:39:47|2.25062
06:39:49|2.25092
06:39:50|2.2495
06:39:50|2.24876
06:39:51|2.24903
06:39:52|2.24903
06:39:53|2.24903
06:39:55|2.24903
06:39:55|2.24853
06:39:56|2.24833
06:39:58|2.24904
06:39:59|2.24935
06:40:00|2.2487
06:40:01|2.2497
06:40:02|2.25
06:40:04|2.24893
06:40:05|2.24893
06:40:06|2.24861
06:40:06|2.24936
06:40:07|2.24936
06:40:08|2.25064
06:40:10|2.24936
06:40:11|2.24984
06:40:12|2.24935
06:40:13|2.2496
06:40:15|2.24893
06:40:15|2.24926
06:40:17|2.24999
06:40:18|2.24999
06:40:18|2.24976
06:40:20|2.24894
06:40:21|2.24894
06:40:22|2.24894
06:40:23|2.24894
06:40:24|2.24912
06:40:25|2.24956
06:40:26|2.24956
06:40:27|2.24708
06:40:28|2.24638
06:40:29|2.24741
06:40:30|2.24693
06:40:31|2.24742
06:40:32|2.24741
06:40:33|2.24619
06:40:34|2.24649
06:40:35|2.248
06:40:36|2.24568
06:40:37|2.24609
06:40:38|2.24555
06:40:40|2.24555
06:40:40|2.2471
06:40:42|2.24662
06:40:43|2.24644
06:40:44|2.24711
06:40:45|2.24711
06:40:46|2.24711
06:40:47|2.247
06:40:49|2.24697
06:40:49|2.24697
06:40:51|2.24678
06:40:51|2.2467
06:40:53|2.24675
06:40:53|2.24675
06:40:55|2.24675
06:40:55|2.24707
06:40:57|2.24711
06:40:57|2.24763
06:40:58|2.24754
06:41:00|2.24711
06:41:00|2.24647
06:41:02|2.24671
06:41:02|2.24552
06:41:04|2.24501
06:41:05|2.24517
06:41:06|2.24477
06:41:07|2.24504
06:41:08|2.24504
06:41:10|2.24398
06:41:11|2.24294
06:41:12|2.2434
06:41:13|2.24294
06:41:14|2.24326
06:41:14|2.24325
06:41:16|2.2434
06:41:17|2.24341
06:41:17|2.24402
06:41:19|2.24398
06:41:19|2.24399
06:41:21|2.24399
06:41:22|2.24375
06:41:23|2.24266
06:41:24|2.24235
06:41:25|2.24301
06:41:26|2.24249
06:41:27|2.24171
06:41:28|2.24158
06:41:29|2.24172
06:41:30|2.24286
06:41:31|2.244
06:41:32|2.244
06:41:33|2.24464
06:41:34|2.24464
06:41:35|2.24481
06:41:36|2.24481
06:41:37|2.24492
06:41:38|2.24575
06:41:39|2.24575
06:41:40|2.24635
06:41:41|2.24508
06:41:42|2.24574
06:41:43|2.24574
06:41:44|2.24562
06:41:45|2.24428
06:41:46|2.24428
06:41:47|2.24428
06:41:48|2.24538
06:41:49|2.24598
06:41:50|2.24659
06:41:51|2.2455
06:41:52|2.24591
06:41:53|2.24639
06:41:54|2.24639
06:41:56|2.24601
06:41:56|2.24656
06:41:58|2.24713
06:41:58|2.24727
06:42:00|2.24727
06:42:00|2.24682
06:42:01|2.24682
06:42:03|2.24682
06:42:05|2.24753
06:42:05|2.24753
06:42:07|2.24884
06:42:07|2.24757
06:42:09|2.24757
06:42:10|2.24876
06:42:10|2.24849
06:42:12|2.24804
06:42:12|2.2468
06:42:14|2.24668
06:42:14|2.24729
06:42:16|2.24732
06:42:17|2.24668
06:42:17|2.2459
06:42:19|2.24749
06:42:20|2.24773
06:42:21|2.2485
06:42:22|2.24896
06:42:23|2.24898
06:42:25|2.24826
06:42:25|2.24875
06:42:26|2.24804
06:42:27|2.24811
06:42:28|2.24838
06:42:29|2.24778
06:42:30|2.24827
06:42:31|2.24748
06:42:32|2.24747
06:42:33|2.24683
06:42:34|2.24683
06:42:35|2.24638
06:42:36|2.24574
06:42:37|2.24552
06:42:38|2.24552
06:42:39|2.24467
06:42:40|2.24467
06:42:41|2.24449
06:42:42|2.24398
06:42:43|2.24384
06:42:44|2.24209
06:42:45|2.2433
06:42:46|2.24363
06:42:47|2.24424
06:42:48|2.24361
06:42:49|2.24376
06:42:50|2.24226
06:42:52|2.24317
06:42:53|2.24301
06:42:54|2.24251
06:42:55|2.24251
06:42:56|2.24335
06:42:57|2.243
06:42:58|2.24301
06:42:59|2.243
06:43:00|2.24351
06:43:02|2.24309
06:43:03|2.24071
06:43:05|2.23992
06:43:06|2.24128
06:43:08|2.24117
06:43:09|2.24296
06:43:09|2.24356
06:43:11|2.24412
06:43:12|2.24421
06:43:14|2.24326
06:43:14|2.24326
06:43:15|2.24304
06:43:16|2.2442
06:43:17|2.2438
06:43:18|2.24361
06:43:19|2.24411
06:43:20|2.24411
06:43:21|2.2439
06:43:22|2.24448
06:43:23|2.24401
06:43:24|2.24423
06:43:26|2.24506
06:43:27|2.24525
06:43:28|2.2437
06:43:29|2.24453
06:43:30|2.24453
06:43:31|2.24463
06:43:32|2.24463
06:43:33|2.24463
06:43:34|2.24463
06:43:35|2.24419
06:43:36|2.24419
06:43:37|2.24372
06:43:38|2.24371
06:43:39|2.24398
06:43:40|2.2444
06:43:42|2.24395
06:43:43|2.24499
06:43:44|2.2445
06:43:45|2.245
06:43:46|2.24499
06:43:47|2.24499
06:43:48|2.24422
06:43:49|2.24422
06:43:50|2.24447
06:43:51|2.24447
06:43:52|2.24447
06:43:53|2.24447
06:43:54|2.24447
06:43:55|2.24447
06:43:56|2.2444
06:43:57|2.245
06:43:58|2.24498
06:43:59|2.24463
06:44:00|2.245
06:44:01|2.245
06:44:02|2.245
06:44:03|2.24499
06:44:05|2.24499
06:44:05|2.24499
06:44:07|2.2448
06:44:07|2.24489
06:44:09|2.24489
06:44:09|2.24498
06:44:11|2.245
06:44:11|2.245
06:44:12|2.245
06:44:14|2.245
06:44:15|2.245
06:44:16|2.245
06:44:17|2.24684
06:44:19|2.2464
06:44:19|2.2464
06:44:21|2.24602
06:44:22|2.24747
06:44:23|2.2466
06:44:24|2.24546
06:44:25|2.24659
06:44:26|2.24674
06:44:28|2.24723
06:44:29|2.24608
06:44:30|2.24658
06:44:30|2.24658
06:44:32|2.24598
06:44:32|2.24598
06:44:34|2.24586
06:44:34|2.245
06:44:35|2.245
06:44:36|2.24501
06:44:38|2.24641
06:44:39|2.24511
06:44:40|2.2451
06:44:42|2.24468
06:44:43|2.24467
06:44:43|2.24388
06:44:44|2.24388
06:44:45|2.24443
06:44:46|2.24504
06:44:47|2.24489
06:44:48|2.24539
06:44:50|2.24693
06:44:51|2.24418
06:44:51|2.24537
06:44:53|2.24537
06:44:53|2.24588
06:44:54|2.2464
06:44:56|2.24556
06:44:57|2.24589
06:44:58|2.24568
06:44:59|2.24633
06:45:00|2.24746
06:45:01|2.24632
06:45:02|2.24538
06:45:03|2.24622
06:45:05|2.2468
06:45:05|2.2468
06:45:07|2.24617
06:45:08|2.248
06:45:09|2.24899
06:45:10|2.24999
06:45:12|2.25
06:45:14|2.25
06:45:15|2.24884
06:45:17|2.2496
06:45:17|2.24884
06:45:18|2.24984
06:45:19|2.25
06:45:20|2.24992
06:45:21|2.25
06:45:22|2.25
06:45:23|2.25
06:45:24|2.25
06:45:25|2.25022
06:45:26|2.25139
06:45:27|2.2514
06:45:28|2.25067
06:45:30|2.251
06:45:30|2.25125
06:45:33|2.25106
06:45:33|2.25136
06:45:34|2.25139
06:45:35|2.2514
06:45:36|2.2514
06:45:38|2.25197
06:45:39|2.25139
06:45:40|2.25109
06:45:41|2.25036
06:45:42|2.24885
06:45:43|2.24821
06:45:44|2.24821
06:45:45|2.24769
06:45:46|2.24738
06:45:47|2.24871
06:45:48|2.24884
06:45:49|2.25063
06:45:50|2.25018
06:45:50|2.25142
06:45:52|2.25108
06:45:53|2.25108
06:45:54|2.25122
06:45:55|2.25
06:45:56|2.25012
06:45:57|2.24961
06:45:57|2.25004
06:45:58|2.24991
06:45:59|2.25
06:46:00|2.25063
06:46:02|2.25013
06:46:03|2.25013
06:46:04|2.25192
06:46:04|2.25386
06:46:06|2.25311
06:46:07|2.25398
06:46:09|2.25164
06:46:09|2.25164
06:46:10|2.2526
06:46:12|2.25356
06:46:13|2.25327
06:46:14|2.25463
06:46:15|2.25517
06:46:16|2.25458
06:46:18|2.25504
06:46:19|2.25441
06:46:20|2.25483
06:46:20|2.25498
06:46:21|2.25474
06:46:22|2.25463
06:46:23|2.25498
06:46:25|2.25512
06:46:26|2.25644
06:46:26|2.25448
06:46:28|2.25187
06:46:28|2.25367
06:46:29|2.25378
06:46:30|2.25341
06:46:32|2.25321
06:46:33|2.25309
06:46:33|2.25293
06:46:34|2.25187
06:46:36|2.25077
06:46:36|2.25115
06:46:38|2.25114
06:46:38|2.25067
06:46:39|2.24889
06:46:40|2.24795
06:46:42|2.2489
06:46:42|2.2501
06:46:44|2.25118
06:46:45|2.25088
06:46:47|2.2503
06:46:47|2.2495
06:46:49|2.2495
06:46:49|2.24623
06:46:51|2.2459
06:46:52|2.24742
06:46:53|2.24742
06:46:54|2.2477
06:46:55|2.24797
06:46:55|2.24874
06:46:57|2.24831
06:46:57|2.24807
06:46:58|2.24797
06:47:00|2.24723
06:47:01|2.24536
06:47:01|2.24536
06:47:03|2.24402
06:47:04|2.24486
06:47:04|2.24556
06:47:06|2.24526
06:47:07|2.24563
06:47:08|2.24444
06:47:10|2.24285
06:47:11|2.24195
06:47:11|2.24264
06:47:13|2.24441
06:47:14|2.2444
06:47:15|2.2444
06:47:16|2.24294
06:47:17|2.24253
06:47:18|2.24169
06:47:19|2.24156
06:47:20|2.24209
06:47:22|2.24185
06:47:23|2.24264
06:47:24|2.24266
06:47:25|2.24242
06:47:25|2.24305
06:47:26|2.24324
06:47:28|2.2421
06:47:28|2.24178
06:47:29|2.24237
06:47:30|2.24236
06:47:32|2.24162
06:47:33|2.24156
06:47:34|2.24034
06:47:35|2.24182
06:47:36|2.24158
06:47:37|2.24098
06:47:38|2.24135
06:47:39|2.24113
06:47:40|2.2407
06:47:41|2.24057
06:47:42|2.24011
06:47:43|2.24011
06:47:44|2.24146
06:47:45|2.24146
06:47:46|2.24146
06:47:47|2.24146
06:47:48|2.24138
06:47:49|2.24156
06:47:50|2.24229
06:47:51|2.24229
06:47:52|2.2423
06:47:53|2.24365
06:47:55|2.24521
06:47:56|2.24598
06:47:58|2.24599
06:47:58|2.24599
06:48:00|2.24416
06:48:01|2.24487
06:48:02|2.245
06:48:03|2.245
06:48:04|2.24529
06:48:05|2.24932
06:48:06|2.24999
06:48:07|2.25059
06:48:08|2.251
06:48:09|2.25139
06:48:09|2.25149
06:48:12|2.24994
06:48:12|2.24924
06:48:13|2.24926
06:48:14|2.24995
06:48:16|2.24965
06:48:17|2.24965
06:48:18|2.24941
06:48:19|2.24897
06:48:20|2.24861
06:48:22|2.24799
06:48:22|2.24799
06:48:23|2.24941
06:48:24|2.24941
06:48:25|2.24941
06:48:26|2.24771
06:48:27|2.24781
06:48:28|2.24986
06:48:29|2.24975
06:48:30|2.2494
06:48:31|2.24994
06:48:32|2.24973
06:48:33|2.24948
06:48:34|2.24948
06:48:35|2.25013
06:48:36|2.2505
06:48:37|2.2505
06:48:39|2.25059
06:48:39|2.25026
06:48:40|2.24929
06:48:41|2.24944
06:48:42|2.24944
06:48:43|2.24944
06:48:44|2.24941
06:48:45|2.24939
06:48:47|2.24939
06:48:49|2.24903
06:48:50|2.24903
06:48:51|2.24903
06:48:52|2.24819
06:48:52|2.24779
06:48:53|2.24779
06:48:54|2.24696
06:48:56|2.24758
06:48:57|2.24758
06:48:58|2.24885
06:48:59|2.24885
06:49:00|2.24819
06:49:00|2.24819
06:49:02|2.24941
06:49:02|2.25135
06:49:04|2.25177
06:49:05|2.25153
06:49:07|2.2508
06:49:07|2.25049
06:49:09|2.25084
06:49:11|2.25198
06:49:12|2.25073
06:49:13|2.25066
06:49:15|2.25143
06:49:16|2.25143
06:49:17|2.25084
06:49:17|2.25084
06:49:19|2.25082
06:49:21|2.25084
06:49:21|2.25066
06:49:23|2.25048
06:49:24|2.25114
06:49:25|2.2508
06:49:27|2.25085
06:49:27|2.25085
06:49:28|2.25577
06:49:30|2.25625
06:49:30|2.25477
06:49:31|2.25477
06:49:32|2.25551
06:49:33|2.25462
06:49:35|2.25422
06:49:36|2.25638
06:49:37|2.25614
06:49:38|2.25662
06:49:39|2.25529
06:49:40|2.25545
06:49:41|2.25538
06:49:42|2.25562
06:49:43|2.25562
06:49:44|2.25681
06:49:45|2.25681
06:49:46|2.2566
06:49:47|2.25606
06:49:48|2.25635
06:49:49|2.25895
06:49:50|2.25776
06:49:51|2.25773
06:49:52|2.25772
06:49:53|2.25765
06:49:54|2.25765
06:49:55|2.25861
06:49:56|2.2588
06:49:57|2.25908
06:49:58|2.25906
06:49:59|2.259
06:50:00|2.2573
06:50:01|2.25723
06:50:02|2.25727
06:50:03|2.25727
06:50:04|2.25727
06:50:05|2.25684
06:50:06|2.25537
06:50:07|2.25431
06:50:08|2.25432
06:50:09|2.25449
06:50:11|2.25493
06:50:12|2.25319
06:50:13|2.2523
06:50:14|2.25222
06:50:15|2.25115
06:50:17|2.25132
06:50:17|2.25213
06:50:18|2.25284
06:50:20|2.25222
06:50:20|2.25322
06:50:22|2.25437
06:50:22|2.25437
06:50:24|2.25409
06:50:25|2.25533
06:50:26|2.25503
06:50:27|2.25569
06:50:28|2.25504
06:50:30|2.25504
06:50:30|2.25504
06:50:32|2.25425
06:50:32|2.25366
06:50:33|2.25412
06:50:34|2.25431
06:50:35|2.25306
06:50:36|2.2536
06:50:38|2.2536
06:50:38|2.25296
06:50:40|2.25345
06:50:40|2.25296
06:50:42|2.25314
06:50:42|2.25433
06:50:43|2.25464
06:50:44|2.25455
06:50:45|2.25407
06:50:46|2.25387
06:50:48|2.25386
06:50:49|2.25417
06:50:50|2.25386
06:50:51|2.25293
06:50:52|2.2526
06:50:53|2.2526
06:50:54|2.2526
06:50:56|2.2532
06:50:56|2.25423
06:50:57|2.25423
06:50:59|2.25504
06:50:59|2.25521
06:51:00|2.25424
06:51:01|2.25424
06:51:02|2.25424
06:51:04|2.25424
06:51:04|2.25569
06:51:05|2.25673
06:51:07|2.25591
06:51:08|2.25536
06:51:09|2.2547
06:51:09|2.25553
06:51:14|2.25553
06:51:15|2.25501
06:51:16|2.25424
06:51:18|2.25419
06:51:18|2.25419
06:51:19|2.25419
06:51:20|2.25497
06:51:21|2.25497
06:51:22|2.25553
06:51:23|2.25584
06:51:24|2.25505
06:51:26|2.25505
06:51:26|2.25458
06:51:27|2.25458
06:51:28|2.25459
06:51:29|2.25459
06:51:30|2.25518
06:51:31|2.25518
06:51:32|2.2545
06:51:33|2.25406
06:51:34|2.25259
06:51:35|2.2525
06:51:37|2.25304
06:51:37|2.25324
06:51:39|2.25324
06:51:40|2.25324
06:51:41|2.25234
06:51:42|2.25277
06:51:43|2.25231
06:51:44|2.25276
06:51:45|2.25256
06:51:46|2.25052
06:51:47|2.24837
06:51:49|2.2478
06:51:49|2.24968
06:51:50|2.25108
06:51:52|2.25137
06:51:53|2.24975
06:51:54|2.25137
06:51:55|2.25137
06:51:56|2.25138
06:51:57|2.25146
06:51:58|2.25098
06:51:59|2.25098
06:52:00|2.25058
06:52:01|2.24986
06:52:02|2.24798
06:52:03|2.24779
06:52:04|2.24739
06:52:05|2.24754
06:52:06|2.24939
06:52:07|2.24828
06:52:08|2.24898
06:52:09|2.24898
06:52:10|2.24848
06:52:11|2.24879
06:52:13|2.25004
06:52:13|2.25004
06:52:15|2.24942
06:52:16|2.24942
06:52:17|2.24942
06:52:19|2.24983
06:52:20|2.2497
06:52:20|2.24928
06:52:22|2.24928
06:52:22|2.24928
06:52:24|2.24912
06:52:25|2.24884
06:52:26|2.24879
06:52:27|2.24781
06:52:28|2.24832
06:52:29|2.24832
06:52:30|2.24832
06:52:31|2.24832
06:52:33|2.24899
06:52:33|2.24899
06:52:35|2.2479
06:52:36|2.24806
06:52:37|2.24744
06:52:38|2.24744
06:52:40|2.24744
06:52:41|2.24744
06:52:41|2.24769
06:52:43|2.24745
06:52:44|2.24745
06:52:44|2.24756
06:52:45|2.24756
06:52:47|2.24761
06:52:47|2.24749
06:52:49|2.24785
06:52:50|2.24872
06:52:51|2.24883
06:52:52|2.24883
06:52:53|2.24855
06:52:54|2.24855
06:52:55|2.24867
06:52:56|2.2492
06:52:57|2.24971
06:52:58|2.25005
06:52:59|2.25005
06:53:01|2.25136
06:53:01|2.25136
06:53:02|2.25221
06:53:03|2.25221
06:53:05|2.25312
06:53:06|2.25238
06:53:06|2.25218
06:53:07|2.25228
06:53:09|2.2537
06:53:10|2.25376
06:53:11|2.2539
06:53:12|2.25391
06:53:14|2.25388
06:53:15|2.25388
06:53:16|2.25388
06:53:18|2.25388
06:53:18|2.25204
06:53:20|2.25183
06:53:21|2.25183
06:53:22|2.25186
06:53:24|2.25204
06:53:25|2.25249
06:53:26|2.25129
06:53:28|2.25058
06:53:29|2.25057
06:53:30|2.25101
06:53:31|2.25101
06:53:32|2.25053
06:53:32|2.25053
06:53:34|2.25102
06:53:35|2.25129
06:53:36|2.25116
06:53:36|2.25139
06:53:38|2.25148
06:53:39|2.25132
06:53:40|2.25063
06:53:41|2.25063
06:53:41|2.25064
06:53:43|2.25151
06:53:44|2.25151
06:53:45|2.2519
06:53:46|2.2507
06:53:47|2.2507
06:53:48|2.25116
06:53:49|2.25075
06:53:50|2.25064
06:53:51|2.25063
06:53:52|2.25064
06:53:53|2.24913
06:53:54|2.249
06:53:55|2.24897
06:53:56|2.24897
06:53:57|2.24897
06:53:58|2.24873
06:53:59|2.24872
06:54:00|2.2468
06:54:01|2.24689
06:54:02|2.24779
06:54:03|2.24778
06:54:04|2.24757
06:54:05|2.24842
06:54:06|2.24842
06:54:07|2.24842
06:54:08|2.24785
06:54:09|2.24785
06:54:10|2.24749
06:54:11|2.24836
06:54:12|2.248
06:54:13|2.24764
06:54:15|2.24758
06:54:17|2.24758
06:54:17|2.24758
06:54:18|2.24689
06:54:19|2.24662
06:54:20|2.24638
06:54:21|2.24536
06:54:22|2.2451
06:54:23|2.2451
06:54:24|2.24434
06:54:25|2.24427
06:54:26|2.24336
06:54:27|2.24311
06:54:28|2.24312
06:54:30|2.24558
06:54:32|2.24413
06:54:32|2.24449
06:54:33|2.24412
06:54:34|2.24413
06:54:35|2.2439
06:54:36|2.24408
06:54:37|2.24411
06:54:38|2.24412
06:54:39|2.24412
06:54:40|2.24344
06:54:41|2.24212
06:54:42|2.24269
06:54:43|2.24255
06:54:44|2.24262
06:54:45|2.24344
06:54:46|2.24344
06:54:47|2.24344
06:54:48|2.24344
06:54:49|2.24336
06:54:50|2.24205
06:54:51|2.24133
06:54:52|2.24133
06:54:53|2.24224
06:54:54|2.24157
06:54:55|2.24156
06:54:56|2.24129
06:54:57|2.24123
06:54:58|2.24129
06:54:59|2.2413
06:55:00|2.24156
06:55:01|2.24301
06:55:03|2.24323
06:55:04|2.24344
06:55:05|2.24307
06:55:06|2.24307
06:55:07|2.24317
06:55:08|2.24134
06:55:08|2.24183
06:55:10|2.24183
06:55:11|2.24287
06:55:12|2.24286
06:55:12|2.24428
06:55:13|2.2455
06:55:15|2.24662
06:55:16|2.24554
06:55:17|2.24544
06:55:19|2.24473
06:55:19|2.24526
06:55:20|2.2455
06:55:21|2.24644
06:55:22|2.24597
06:55:23|2.24599
06:55:24|2.24587
06:55:25|2.2462
06:55:26|2.24644
06:55:27|2.24644
06:55:28|2.24644
06:55:29|2.24577
06:55:30|2.24526
06:55:31|2.24605
06:55:32|2.24605
06:55:34|2.24336
06:55:35|2.24318
06:55:36|2.24318
06:55:37|2.24451
06:55:38|2.24406
06:55:39|2.24442
06:55:40|2.24292
06:55:40|2.24292
06:55:42|2.24292
06:55:43|2.24388
06:55:43|2.24315
06:55:45|2.24355
06:55:45|2.24355
06:55:47|2.24346
06:55:48|2.24214
06:55:48|2.24346
06:55:50|2.24361
06:55:51|2.2443
06:55:52|2.24335
06:55:54|2.24344
06:55:54|2.24286
06:55:55|2.24286
06:55:56|2.24221
06:55:57|2.24139
06:55:58|2.24158
06:55:59|2.24258
06:56:00|2.2414
06:56:01|2.242
06:56:02|2.24292
06:56:03|2.24309
06:56:04|2.24247
06:56:05|2.24247
06:56:06|2.24247
06:56:07|2.24247
06:56:08|2.2417
06:56:10|2.2417
06:56:11|2.24061
06:56:12|2.24039
06:56:13|2.24088
06:56:14|2.24047
06:56:14|2.24045
06:56:17|2.24046
06:56:17|2.2409
06:56:19|2.24044
06:56:20|2.24045
06:56:21|2.24045
06:56:22|2.24001
06:56:24|2.23913
06:56:24|2.23873
06:56:25|2.23849
06:56:26|2.23707
06:56:27|2.2347
06:56:28|2.238
06:56:29|2.23778
06:56:30|2.238
06:56:31|2.238
06:56:32|2.23842
06:56:33|2.23862
06:56:34|2.23809
06:56:35|2.23778
06:56:36|2.23788
06:56:37|2.23806
06:56:38|2.23806
06:56:39|2.23806
06:56:40|2.23806
06:56:41|2.238
06:56:42|2.23799
06:56:44|2.23978
06:56:45|2.23987
06:56:46|2.23987
06:56:47|2.23987
06:56:48|2.23903
06:56:49|2.2392
06:56:50|2.2392
06:56:51|2.23939
06:56:52|2.23827
06:56:53|2.23879
06:56:54|2.23896
06:56:55|2.24
06:56:57|2.24013
06:56:57|2.24013
06:56:59|2.26882
06:57:00|2.27813
06:57:00|2.27699
06:57:02|2.27546
06:57:02|2.2738
06:57:03|2.27063
06:57:05|2.26816
06:57:05|2.2635
06:57:06|2.26516
06:57:08|2.27034
06:57:09|2.2675
06:57:09|2.26562
06:57:10|2.26487
06:57:12|2.2643
06:57:13|2.2633
06:57:13|2.2662
06:57:15|2.26902
06:57:16|2.26972
06:57:17|2.27407
06:57:18|2.27733
06:57:20|2.27682
06:57:21|2.27727
06:57:22|2.27834
06:57:23|2.27705
06:57:25|2.27807
06:57:25|2.28171
06:57:26|2.28005
06:57:28|2.27975
06:57:29|2.28078
06:57:29|2.28017
06:57:30|2.28064
06:57:32|2.2818
06:57:33|2.28127
06:57:33|2.28193
06:57:35|2.2891
06:57:35|2.28718
06:57:37|2.29095
06:57:37|2.29179
06:57:38|2.28972
06:57:40|2.29281
06:57:40|2.29174
06:57:42|2.29106
06:57:43|2.2917
06:57:44|2.29141
06:57:44|2.29142
06:57:45|2.29229
06:57:47|2.29087
06:57:47|2.29169
06:57:49|2.29141
06:57:49|2.29173
06:57:50|2.29125
06:57:51|2.29121
06:57:53|2.29001
06:57:53|2.28845
06:57:54|2.28671
06:57:55|2.28704
06:57:56|2.28663
06:57:58|2.28544
06:58:00|2.28402
06:58:01|2.28384
06:58:01|2.28411
06:58:02|2.28411
06:58:04|2.286
06:58:05|2.28581
06:58:05|2.28618
06:58:06|2.28616
06:58:07|2.28498
06:58:08|2.28552
06:58:10|2.28348
06:58:10|2.28316
06:58:12|2.28366
06:58:13|2.28275
06:58:13|2.28271
06:58:14|2.28239
06:58:15|2.28165
06:58:16|2.28061
06:58:18|2.27787
06:58:19|2.27527
06:58:20|2.27273
06:58:22|2.27798
06:58:23|2.27801
06:58:24|2.27551
06:58:25|2.27644
06:58:26|2.27727
06:58:27|2.27577
06:58:28|2.27622
06:58:29|2.27505
06:58:30|2.27575
06:58:31|2.27616
06:58:32|2.27516
06:58:33|2.27699
06:58:34|2.27799
06:58:35|2.27832
06:58:36|2.27799
06:58:37|2.27799
06:58:38|2.27751
06:58:39|2.27709
06:58:40|2.27699
06:58:41|2.27574
06:58:42|2.27546
06:58:43|2.27396
06:58:44|2.27265
06:58:45|2.27234
06:58:46|2.27422
06:58:47|2.27383
06:58:49|2.2747
06:58:50|2.27153
06:58:50|2.273
06:58:51|2.27285
06:58:53|2.27253
06:58:53|2.27359
06:58:54|2.27359
06:58:55|2.27307
06:58:57|2.27296
06:58:58|2.27342
06:58:59|2.27338
06:59:00|2.27315
06:59:01|2.27221
06:59:02|2.27219
06:59:03|2.27071
06:59:04|2.27133
06:59:05|2.27054
06:59:06|2.26953
06:59:07|2.26924
06:59:08|2.26909
06:59:09|2.26793
06:59:10|2.26816
06:59:11|2.26843
06:59:12|2.26821
06:59:13|2.2682
06:59:14|2.26878
06:59:15|2.2682
06:59:16|2.27049
06:59:17|2.26998
06:59:18|2.26894
06:59:20|2.27004
06:59:20|2.27
06:59:22|2.27003
06:59:24|2.27
06:59:24|2.27
06:59:26|2.26989
06:59:27|2.2698
06:59:28|2.2698
06:59:28|2.26939
06:59:30|2.26919
06:59:31|2.26896
06:59:31|2.27072
06:59:33|2.27069
06:59:34|2.27069
06:59:35|2.27069
06:59:35|2.27072
06:59:37|2.27071
06:59:38|2.27071
06:59:38|2.27072
06:59:40|2.27013
06:59:41|2.26948
06:59:42|2.272
06:59:43|2.27153
06:59:44|2.27153
06:59:45|2.27101
06:59:46|2.27101
06:59:47|2.27169
06:59:48|2.27169
06:59:49|2.27198
06:59:50|2.27198
06:59:51|2.27123
06:59:53|2.26981
06:59:54|2.26982
06:59:55|2.27033
06:59:56|2.27001
06:59:57|2.269
06:59:58|2.26901
07:00:00|2.26965
07:00:00|2.26965
07:00:02|2.27105
07:00:03|2.27175
07:00:03|2.272
07:00:04|2.27144
07:00:05|2.27331
07:00:06|2.27418
07:00:08|2.27448
07:00:08|2.27553
07:00:10|2.27541
07:00:11|2.27388
07:00:12|2.27522
07:00:13|2.27591
07:00:13|2.27439
07:00:15|2.27225
07:00:15|2.27173
07:00:17|2.27256
07:00:18|2.27256
07:00:19|2.27122
07:00:21|2.26627
07:00:22|2.26704
07:00:23|2.26597
07:00:24|2.26657
07:00:26|2.26562
07:00:27|2.26495
07:00:28|2.26534
07:00:29|2.26611
07:00:30|2.26678
07:00:32|2.26519
07:00:32|2.26613
07:00:33|2.26276
07:00:34|2.26264
07:00:35|2.26303
07:00:36|2.26314
07:00:38|2.26494
07:00:39|2.26441
07:00:40|2.26442
07:00:41|2.26378
07:00:42|2.26355
07:00:43|2.26307
07:00:44|2.26294
07:00:45|2.26115
07:00:46|2.26217
07:00:48|2.262
07:00:49|2.26142
07:00:50|2.26212
07:00:51|2.26355
07:00:52|2.26389
07:00:53|2.26224
07:00:54|2.26312
07:00:55|2.26355
07:00:57|2.26389
07:00:58|2.26286
07:00:58|2.26393
07:00:59|2.26312
07:01:00|2.26315
07:01:01|2.26316
07:01:02|2.26312
07:01:04|2.26312
07:01:04|2.26313
07:01:05|2.26163
07:01:07|2.26127
07:01:08|2.26127
07:01:09|2.25974
07:01:10|2.25976
07:01:11|2.26091
07:01:12|2.26091
07:01:14|2.26059
07:01:14|2.26088
07:01:16|2.25956
07:01:17|2.2593
07:01:18|2.25923
07:01:19|2.25923
07:01:20|2.26043
07:01:21|2.26091
07:01:23|2.26121
07:01:24|2.26123
07:01:25|2.26172
07:01:26|2.26173
07:01:27|2.26229
07:01:28|2.26243
07:01:29|2.26406
07:01:30|2.26296
07:01:31|2.26251
07:01:32|2.26251
07:01:33|2.26251
07:01:34|2.26251
07:01:35|2.26174
07:01:36|2.26229
07:01:38|2.26011
07:01:39|2.25984
07:01:39|2.26011
07:01:41|2.25977
07:01:42|2.2598
07:01:44|2.25924
07:01:44|2.25948
07:01:46|2.25924
07:01:47|2.25924
07:01:47|2.25924
07:01:48|2.25924
07:01:50|2.25943
07:01:50|2.25966
07:01:52|2.25842
07:01:53|2.25842
07:01:54|2.25838
07:01:55|2.25838
07:01:56|2.25838
07:01:57|2.25838
07:01:59|2.25838
07:01:59|2.25838
07:02:01|2.25953
07:02:01|2.26
07:02:03|2.26301
07:02:05|2.26601
07:02:05|2.26601
07:02:06|2.26505
07:02:07|2.26451
07:02:08|2.26352
07:02:10|2.26341
07:02:10|2.26236
07:02:12|2.26148
07:02:13|2.26117
07:02:14|2.26012
07:02:15|2.26057
07:02:16|2.25968
07:02:17|2.25968
07:02:18|2.25836
07:02:19|2.25894
07:02:20|2.25863
07:02:21|2.259
07:02:22|2.25881
07:02:23|2.25881
07:02:24|2.257
07:02:25|2.25691
07:02:26|2.25741
07:02:28|2.25812
07:02:29|2.25797
07:02:29|2.2582
07:02:31|2.2582
07:02:32|2.26067
07:02:33|2.26067
07:02:34|2.26152
07:02:35|2.26066
07:02:36|2.26066
07:02:37|2.25976
07:02:38|2.25976
07:02:39|2.2603
07:02:40|2.2603
07:02:41|2.26003
07:02:42|2.26003
07:02:43|2.26175
07:02:44|2.26201
07:02:45|2.2623
07:02:47|2.26268
07:02:47|2.26257
07:02:49|2.26367
07:02:49|2.26251
07:02:51|2.26221
07:02:52|2.26221
07:02:52|2.26221
07:02:54|2.26221
07:02:54|2.26221
07:02:56|2.26266
07:02:57|2.26207
07:02:58|2.26135
07:02:58|2.26156
07:02:59|2.26204
07:03:01|2.26236
07:03:01|2.26141
07:03:03|2.26098
07:03:04|2.26016
07:03:05|2.26
07:03:06|2.26
07:03:07|2.25842
07:03:09|2.25827
07:03:10|2.25821
07:03:11|2.25843
07:03:12|2.2593
07:03:13|2.25898
07:03:14|2.2584
07:03:15|2.2588
07:03:16|2.25909
07:03:17|2.25888
07:03:18|2.25883
07:03:19|2.25916
07:03:20|2.25888
07:03:21|2.25868
07:03:22|2.25931
07:03:23|2.25931
07:03:25|2.25955
07:03:26|2.26016
07:03:27|2.26021
07:03:28|2.26
07:03:29|2.26043
07:03:30|2.2605
07:03:31|2.26074
07:03:32|2.262
07:03:34|2.26096
07:03:34|2.26236
07:03:35|2.26165
07:03:36|2.26231
07:03:37|2.26235
07:03:38|2.26236
07:03:39|2.26278
07:03:40|2.26335
07:03:42|2.2626
07:03:43|2.26325
07:03:43|2.26263
07:03:44|2.26243
07:03:46|2.26127
07:03:47|2.26104
07:03:48|2.26218
07:03:49|2.26218
07:03:50|2.26225
07:03:51|2.26225
07:03:52|2.26036
07:03:53|2.26036
07:03:54|2.26062
07:03:55|2.26194
07:03:56|2.26097
07:03:57|2.26096
07:03:57|2.26096
07:03:59|2.26096
07:03:59|2.26096
07:04:02|2.26187
07:04:02|2.26096
07:04:03|2.26096
07:04:04|2.26096
07:04:05|2.26096
07:04:06|2.26071
07:04:07|2.26072
07:04:09|2.26136
07:04:10|2.26136
07:04:11|2.26124
07:04:13|2.26184
07:04:13|2.26155
07:04:14|2.26201
07:04:15|2.26279
07:04:17|2.26399
07:04:18|2.26399
07:04:20|2.26528
07:04:20|2.2631
07:04:21|2.26269
07:04:22|2.26329
07:04:24|2.26271
07:04:26|2.2626
07:04:27|2.2626
07:04:28|2.26223
07:04:30|2.26162
07:04:31|2.26189
07:04:32|2.26188
07:04:33|2.26037
07:04:33|2.26037
07:04:34|2.25992
07:04:36|2.25914
07:04:37|2.25916
07:04:38|2.2591
07:04:39|2.25981
07:04:40|2.26049
07:04:41|2.26049
07:04:42|2.26049
07:04:43|2.26133
07:04:44|2.26133
07:04:45|2.2611
07:04:46|2.261
07:04:47|2.261
07:04:49|2.26133
07:04:50|2.26165
07:04:51|2.2609
07:04:51|2.26028
07:04:53|2.26008
07:04:53|2.26018
07:04:55|2.26028
07:04:56|2.26028
07:04:57|2.26052
07:04:58|2.26024
07:04:59|2.26024
07:05:00|2.26064
07:05:01|2.261
07:05:02|2.26092
07:05:03|2.26092
07:05:04|2.26232
07:05:05|2.26314
07:05:06|2.26417
07:05:07|2.26523
07:05:08|2.26547
07:05:09|2.26564
07:05:10|2.26448
07:05:11|2.26383
07:05:12|2.26316
07:05:13|2.26281
07:05:14|2.26263
07:05:15|2.26263
07:05:17|2.26328
07:05:18|2.26263
07:05:18|2.26314
07:05:19|2.263
07:05:20|2.263
07:05:22|2.26238
07:05:23|2.26157
07:05:24|2.26179
07:05:25|2.26293
07:05:27|2.26227
07:05:27|2.26246
07:05:29|2.26174
07:05:29|2.2614
07:05:31|2.26224
07:05:32|2.26234
07:05:33|2.26171
07:05:34|2.26129
07:05:35|2.26075
07:05:36|2.26075
07:05:37|2.26115
07:05:38|2.26141
07:05:40|2.26219
07:05:40|2.26219
07:05:42|2.26173
07:05:42|2.26177
07:05:44|2.2617
07:05:45|2.2617
07:05:46|2.26221
07:05:47|2.26272
07:05:48|2.26293
07:05:50|2.26301
07:05:50|2.26301
07:05:51|2.26301
07:05:52|2.26321
07:05:54|2.26362
07:05:54|2.26447
07:05:56|2.26474
07:05:57|2.26542
07:05:58|2.26568
07:05:58|2.26655
07:06:00|2.26622
07:06:00|2.26502
07:06:01|2.26455
07:06:02|2.26479
07:06:04|2.26455
07:06:04|2.2649
07:06:06|2.26453
07:06:06|2.26559
07:06:08|2.26655
07:06:08|2.26624
07:06:10|2.26652
07:06:11|2.26647
07:06:12|2.26657
07:06:13|2.26602
07:06:14|2.26502
07:06:15|2.26425
07:06:16|2.26373
07:06:17|2.26285
07:06:18|2.26236
07:06:19|2.2622
07:06:20|2.26355
07:06:21|2.2634
07:06:23|2.26166
07:06:24|2.26166
07:06:25|2.26086
07:06:26|2.26128
07:06:28|2.26181
07:06:29|2.26222
07:06:30|2.26222
07:06:31|2.26216
07:06:33|2.262
07:06:34|2.262
07:06:35|2.26226
07:06:36|2.26271
07:06:38|2.26422
07:06:38|2.26434
07:06:39|2.26495
07:06:40|2.2658
07:06:41|2.26534
07:06:42|2.26508
07:06:43|2.26453
07:06:44|2.26464
07:06:45|2.26566
07:06:47|2.26535
07:06:48|2.26549
07:06:48|2.26549
07:06:51|2.26527
07:06:51|2.26526
07:06:52|2.26552
07:06:53|2.26526
07:06:54|2.26577
07:06:55|2.26526
07:06:56|2.26431
07:06:58|2.26341
07:06:59|2.26307
07:07:00|2.26329
07:07:01|2.26307
07:07:01|2.26263
07:07:03|2.2623
07:07:04|2.26264
07:07:05|2.26307
07:07:07|2.26304
07:07:07|2.26304
07:07:08|2.26276
07:07:09|2.26329
07:07:10|2.26329
07:07:11|2.26289
07:07:12|2.26243
07:07:13|2.26259
07:07:14|2.26247
07:07:15|2.26243
07:07:16|2.26242
07:07:17|2.262
07:07:18|2.26086
07:07:19|2.26017
07:07:20|2.26001
07:07:21|2.26
07:07:22|2.26002
07:07:23|2.26048
07:07:24|2.26037
07:07:25|2.26041
07:07:27|2.26
07:07:29|2.26
07:07:29|2.26154
07:07:30|2.26004
07:07:31|2.25914
07:07:33|2.25789
07:07:34|2.25776
07:07:35|2.25776
07:07:36|2.25819
07:07:37|2.25812
07:07:38|2.2568
07:07:39|2.257
07:07:40|2.25734
07:07:41|2.25746
07:07:42|2.25831
07:07:43|2.25852
07:07:43|2.25771
07:07:44|2.2581
07:07:45|2.2581
07:07:47|2.25793
07:07:48|2.25789
07:07:49|2.25789
07:07:50|2.25837
07:07:51|2.25837
07:07:52|2.25882
07:07:54|2.2594
07:07:54|2.2594
07:07:55|2.25947
07:07:57|2.25851
07:07:58|2.25851
07:07:59|2.25938
07:08:00|2.25953
07:08:01|2.2595
07:08:02|2.25968
07:08:03|2.26034
07:08:04|2.26029
07:08:05|2.26178
07:08:06|2.26192
07:08:08|2.26351
07:08:08|2.26352
07:08:10|2.26376
07:08:10|2.26376
07:08:11|2.26358
07:08:12|2.26256
07:08:13|2.26141
07:08:15|2.26129
07:08:16|2.26213
07:08:17|2.26085
07:08:17|2.26096
07:08:18|2.26096
07:08:19|2.26096
07:08:21|2.26141
07:08:22|2.26141
07:08:23|2.26141
07:08:24|2.26141
07:08:26|2.26175
07:08:27|2.2609
07:08:28|2.26086
07:08:30|2.26086
07:08:30|2.26085
07:08:31|2.26
07:08:33|2.26
07:08:33|2.26
07:08:35|2.25754
07:08:36|2.25705
07:08:38|2.25705
07:08:38|2.2568
07:08:40|2.25655
07:08:40|2.25656
07:08:42|2.25645
07:08:43|2.25586
07:08:44|2.25496
07:08:45|2.25487
07:08:46|2.25495
07:08:47|2.25502
07:08:48|2.25502
07:08:49|2.25496
07:08:50|2.25496
07:08:51|2.25389
07:08:53|2.25408
07:08:53|2.25396
07:08:54|2.25336
07:08:55|2.25305
07:08:56|2.25248
07:08:57|2.25273
07:08:58|2.25391
07:08:59|2.25472
07:09:00|2.25557
07:09:01|2.25562
07:09:02|2.25575
07:09:03|2.25573
07:09:04|2.25625
07:09:05|2.25646
07:09:06|2.25797
07:09:07|2.25755
07:09:08|2.25757
07:09:09|2.25734
07:09:10|2.25808
07:09:11|2.25882
07:09:12|2.25882
07:09:13|2.25881
07:09:14|2.25871
07:09:15|2.25871
07:09:16|2.25851
07:09:17|2.25815
07:09:19|2.25815
07:09:20|2.25761
07:09:21|2.25761
07:09:23|2.25819
07:09:23|2.25842
07:09:24|2.25808
07:09:25|2.25815
07:09:26|2.25815
07:09:27|2.25815
07:09:29|2.2586
07:09:31|2.2586
07:09:31|2.25881
07:09:32|2.25934
07:09:34|2.25966
07:09:35|2.25968
07:09:36|2.2598
07:09:37|2.2598
07:09:39|2.2598
07:09:40|2.25955
07:09:40|2.25955
07:09:41|2.25955
07:09:43|2.25955
07:09:44|2.25965
07:09:44|2.25941
07:09:46|2.25941
07:09:46|2.25941
07:09:47|2.25973
07:09:49|2.26086
07:09:50|2.26086
07:09:51|2.26086
07:09:51|2.26182
07:09:53|2.26192
07:09:53|2.26192
07:09:54|2.26125
07:09:55|2.26107
07:09:57|2.2601
07:09:57|2.26015
07:09:58|2.2604
07:09:59|2.2604
07:10:00|2.26108
07:10:02|2.26087
07:10:03|2.26087
07:10:03|2.26128
07:10:05|2.26308
07:10:05|2.26316
07:10:06|2.26316
07:10:07|2.26233
07:10:09|2.26233
07:10:10|2.26663
07:10:10|2.26794
07:10:11|2.26829
07:10:13|2.26804
07:10:13|2.2664
07:10:14|2.26639
07:10:15|2.26539
07:10:17|2.26598
07:10:17|2.26534
07:10:18|2.26534
07:10:19|2.26563
07:10:21|2.26657
07:10:22|2.26748
07:10:22|2.26737
07:10:23|2.26679
07:10:25|2.26678
07:10:25|2.26752
07:10:26|2.26702
07:10:28|2.26609
07:10:28|2.26543
07:10:30|2.26544
07:10:31|2.26504
07:10:32|2.26488
07:10:34|2.26333
07:10:34|2.26333
07:10:35|2.26402
07:10:37|2.2642
07:10:38|2.26466
07:10:39|2.26425
07:10:40|2.26425
07:10:41|2.26475
07:10:42|2.26448
07:10:43|2.26448
07:10:44|2.26448
07:10:46|2.26442
07:10:47|2.26416
07:10:48|2.26266
07:10:49|2.2629
07:10:50|2.26265
07:10:51|2.2624
07:10:52|2.26142
07:10:54|2.26171
07:10:55|2.26171
07:10:56|2.26124
07:10:57|2.26269
07:10:58|2.26269
07:10:58|2.26237
07:10:59|2.26107
07:11:00|2.26108
07:11:01|2.26162
07:11:03|2.26155
07:11:03|2.26107
07:11:05|2.26114
07:11:06|2.26114
07:11:08|2.26138
07:11:08|2.26138
07:11:10|2.26141
07:11:11|2.26141
07:11:12|2.26213
07:11:13|2.26214
07:11:14|2.26317
07:11:15|2.26426
07:11:16|2.26426
07:11:17|2.26262
07:11:18|2.26185
07:11:20|2.26169
07:11:21|2.26169
07:11:21|2.26197
07:11:22|2.26164
07:11:24|2.26109
07:11:24|2.26109
07:11:26|2.26107
07:11:27|2.26107
07:11:28|2.26173
07:11:29|2.26189
07:11:30|2.26229
07:11:32|2.26109
07:11:33|2.26109
07:11:33|2.26109
07:11:34|2.26109
07:11:36|2.26133
07:11:37|2.26133
07:11:39|2.26129
07:11:40|2.26468
07:11:41|2.26422
07:11:42|2.26407
07:11:43|2.26452
07:11:44|2.26414
07:11:45|2.26438
07:11:45|2.26369
07:11:47|2.26325
07:11:47|2.26326
07:11:49|2.26326
07:11:50|2.26326
07:11:51|2.26405
07:11:52|2.26405
07:11:52|2.26431
07:11:54|2.26431
07:11:55|2.26395
07:11:56|2.265
07:11:57|2.265
07:11:57|2.2652
07:11:58|2.2654
07:12:00|2.26549
07:12:01|2.26558
07:12:02|2.2642
07:12:03|2.2646
07:12:03|2.2646
07:12:05|2.26435
07:12:06|2.26458
07:12:08|2.26435
07:12:08|2.26434
07:12:10|2.26312
07:12:11|2.26316
07:12:12|2.26316
07:12:13|2.2633
07:12:13|2.26298
07:12:15|2.26298
07:12:16|2.26305
07:12:17|2.26312
07:12:18|2.26305
07:12:20|2.263
07:12:20|2.26324
07:12:21|2.26351
07:12:22|2.26331
07:12:23|2.26293
07:12:24|2.26319
07:12:25|2.26323
07:12:26|2.26382
07:12:27|2.26382
07:12:28|2.26358
07:12:30|2.26358
07:12:30|2.26357
07:12:32|2.26357
07:12:34|2.26357
07:12:34|2.2634
07:12:35|2.26315
07:12:37|2.26315
07:12:38|2.26382
07:12:38|2.26382
07:12:41|2.26427
07:12:41|2.26558
07:12:42|2.26452
07:12:43|2.26351
07:12:44|2.26352
07:12:45|2.26398
07:12:46|2.26276
07:12:47|2.26272
07:12:48|2.26351
07:12:49|2.26351
07:12:50|2.26351
07:12:51|2.2634
07:12:52|2.26317
07:12:54|2.26314
07:12:55|2.26296
07:12:56|2.26296
07:12:58|2.26267
07:12:58|2.2608
07:12:59|2.2601
07:13:00|2.26011
07:13:01|2.26011
07:13:02|2.26126
07:13:03|2.26034
07:13:04|2.26048
07:13:05|2.26048
07:13:06|2.26048
07:13:07|2.26096
07:13:08|2.26187
07:13:10|2.26187
07:13:11|2.26314
07:13:12|2.26347
07:13:13|2.2636
07:13:13|2.2635
07:13:15|2.26356
07:13:16|2.2643
07:13:17|2.26375
07:13:18|2.2643
07:13:19|2.2643
07:13:20|2.2648
07:13:21|2.26477
07:13:22|2.26378
07:13:24|2.26403
07:13:24|2.26403
07:13:25|2.2648
07:13:26|2.26491
07:13:27|2.26491
07:13:28|2.26491
07:13:30|2.2646
07:13:31|2.2646
07:13:32|2.26428
07:13:34|2.2641
07:13:35|2.26417
07:13:36|2.26429
07:13:36|2.26452
07:13:38|2.26429
07:13:38|2.26462
07:13:40|2.26459
07:13:41|2.26455
07:13:42|2.26585
07:13:43|2.26708
07:13:45|2.26727
07:13:45|2.26727
07:13:46|2.26726
07:13:48|2.26651
07:13:49|2.2665
07:13:49|2.26651
07:13:50|2.26636
07:13:52|2.26621
07:13:52|2.26594
07:13:53|2.26563
07:13:55|2.26469
07:13:56|2.26455
07:13:57|2.2647
07:13:57|2.2647
07:13:58|2.26456
07:13:59|2.26455
07:14:01|2.26434
07:14:01|2.26349
07:14:03|2.26258
07:14:04|2.26168
07:14:05|2.26168
07:14:07|2.26374
07:14:07|2.26454
07:14:09|2.2663
07:14:10|2.26662
07:14:11|2.26657
07:14:12|2.26605
07:14:13|2.26605
07:14:14|2.26624
07:14:15|2.26534
07:14:16|2.26534
07:14:17|2.26534
07:14:18|2.26574
07:14:19|2.26595
07:14:20|2.26595
07:14:21|2.26597
07:14:22|2.26597
07:14:23|2.26597
07:14:24|2.26609
07:14:25|2.26609
07:14:26|2.2661
07:14:27|2.26753
07:14:28|2.26674
07:14:29|2.26674
07:14:30|2.26666
07:14:31|2.26689
07:14:32|2.26684
07:14:33|2.26655
07:14:34|2.2674
07:14:36|2.2668
07:14:37|2.2661
07:14:38|2.26593
07:14:39|2.26677
07:14:40|2.26622
07:14:41|2.26679
07:14:42|2.26712
07:14:44|2.26693
07:14:44|2.26693
07:14:45|2.2671
07:14:47|2.2669
07:14:47|2.26825
07:14:49|2.26813
07:14:51|2.26718
07:14:51|2.26718
07:14:53|2.26793
07:14:54|2.26836
07:14:54|2.2669
07:14:56|2.26691
07:14:56|2.2669
07:14:57|2.2669
07:14:59|2.26695
07:15:00|2.26691
07:15:01|2.26759
07:15:02|2.26798
07:15:03|2.2674
07:15:04|2.2669
07:15:05|2.2663
07:15:06|2.26584
07:15:07|2.26587
07:15:08|2.26513
07:15:09|2.26434
07:15:10|2.26455
07:15:11|2.26521
07:15:12|2.26521
07:15:14|2.26485
07:15:14|2.26512
07:15:15|2.26464
07:15:16|2.26554
07:15:17|2.2656
07:15:18|2.26561
07:15:19|2.2656
07:15:20|2.2656
07:15:21|2.26568
07:15:22|2.26561
07:15:24|2.26561
07:15:25|2.2656
07:15:26|2.2656
07:15:28|2.2656
07:15:28|2.26458
07:15:29|2.26395
07:15:30|2.26395
07:15:32|2.264
07:15:33|2.264
07:15:34|2.26399
07:15:35|2.26329
07:15:37|2.26419
07:15:38|2.26419
07:15:38|2.26511
07:15:40|2.26528
07:15:41|2.26447
07:15:42|2.26419
07:15:43|2.26289
07:15:43|2.26253
07:15:45|2.2627
07:15:45|2.26282
07:15:46|2.26233
07:15:48|2.26211
07:15:49|2.2613
07:15:49|2.26058
07:15:51|2.26059
07:15:52|2.2608
07:15:53|2.2608
07:15:54|2.26061
07:15:55|2.26116
07:15:55|2.26116
07:15:56|2.26116
07:15:57|2.26116
07:15:58|2.26135
07:15:59|2.26158
07:16:01|2.26165
07:16:01|2.26136
07:16:02|2.26136
07:16:04|2.26092
07:16:04|2.2606
07:16:06|2.2606
07:16:07|2.2606
07:16:07|2.26158
07:16:08|2.26086
07:16:10|2.26092
07:16:11|2.26068
07:16:12|2.26078
07:16:13|2.26078
07:16:14|2.26097
07:16:15|2.26068
07:16:16|2.26049
07:16:17|2.26
07:16:18|2.26
07:16:19|2.26
07:16:20|2.26024
07:16:22|2.25958
07:16:23|2.25957
07:16:24|2.25966
07:16:25|2.26
07:16:26|2.26061
07:16:27|2.25958
07:16:27|2.26093
07:16:29|2.26126
07:16:30|2.26126
07:16:31|2.26126
07:16:32|2.25972
07:16:32|2.25995
07:16:33|2.25995
07:16:35|2.25996
07:16:37|2.25996
07:16:38|2.26091
07:16:39|2.25995
07:16:39|2.25995
07:16:40|2.26058
07:16:41|2.2608
07:16:43|2.26089
07:16:44|2.26088
07:16:45|2.25984
07:16:46|2.26042
07:16:47|2.26047
07:16:49|2.26158
07:16:50|2.26264
07:16:51|2.26264
07:16:52|2.26264
07:16:54|2.26394
07:16:54|2.26256
07:16:56|2.26262
07:16:56|2.26262
07:16:58|2.26232
07:16:59|2.26265
07:17:00|2.26234
07:17:01|2.26234
07:17:02|2.26228
07:17:03|2.26261
07:17:04|2.26261
07:17:05|2.26265
07:17:06|2.26472
07:17:08|2.26434
07:17:08|2.26378
07:17:10|2.26378
07:17:11|2.2622
07:17:12|2.2625
07:17:13|2.2625
07:17:14|2.26244
07:17:15|2.26285
07:17:15|2.26239
07:17:16|2.26239
07:17:17|2.26252
07:17:19|2.2625
07:17:20|2.26378
07:17:21|2.26378
07:17:22|2.26464
07:17:23|2.26329
07:17:25|2.26329
07:17:25|2.26329
07:17:26|2.26309
07:17:27|2.26429
07:17:28|2.265
07:17:30|2.26428
07:17:31|2.26428
07:17:32|2.26428
07:17:33|2.26428
07:17:34|2.265
07:17:35|2.26504
07:17:36|2.26504
07:17:38|2.26581
07:17:40|2.26579
07:17:41|2.26673
07:17:43|2.2669
07:17:43|2.2669
07:17:45|2.26691
07:17:46|2.26766
07:17:47|2.26766
07:17:48|2.26766
07:17:48|2.2679
07:17:50|2.26936
07:17:51|2.26878
07:17:52|2.26878
07:17:53|2.26905
07:17:55|2.26901
07:17:55|2.26901
07:17:56|2.2688
07:17:58|2.26868
07:17:58|2.26996
07:18:00|2.26996
07:18:01|2.26983
07:18:03|2.2695
07:18:03|2.2695
07:18:04|2.26953
07:18:06|2.26956
07:18:07|2.26901
07:18:08|2.26881
07:18:09|2.26855
07:18:10|2.26849
07:18:11|2.26815
07:18:12|2.26817
07:18:13|2.26869
07:18:14|2.26846
07:18:16|2.2678
07:18:17|2.2681
07:18:18|2.26783
07:18:19|2.26783
07:18:20|2.26681
07:18:21|2.26644
07:18:22|2.26644
07:18:23|2.26544
07:18:24|2.26528
07:18:24|2.26528
07:18:27|2.26539
07:18:27|2.26539
07:18:28|2.26528
07:18:29|2.26537
07:18:30|2.26528
07:18:31|2.26543
07:18:32|2.26529
07:18:33|2.26529
07:18:34|2.26698
07:18:35|2.26698
07:18:36|2.26685
07:18:37|2.26586
07:18:39|2.26586
07:18:40|2.26586
07:18:41|2.26626
07:18:42|2.26626
07:18:44|2.26531
07:18:44|2.26546
07:18:45|2.26546
07:18:46|2.26546
07:18:47|2.26529
07:18:48|2.26529
07:18:49|2.26553
07:18:50|2.26553
07:18:51|2.26553
07:18:52|2.26555
07:18:53|2.26561
07:18:54|2.26597
07:18:55|2.26597
07:18:56|2.26599
07:18:57|2.26674
07:18:58|2.26674
07:18:59|2.267
07:19:00|2.267
07:19:01|2.267
07:19:02|2.267
07:19:03|2.26674
07:19:04|2.26631
07:19:06|2.26605
07:19:08|2.26631
07:19:08|2.26631
07:19:09|2.26971
07:19:10|2.27
07:19:12|2.27028
07:19:13|2.27037
07:19:14|2.27058
07:19:15|2.27031
07:19:17|2.27042
07:19:18|2.27023
07:19:19|2.27215
07:19:20|2.27211
07:19:21|2.27214
07:19:22|2.27214
07:19:23|2.27226
07:19:24|2.27237
07:19:25|2.272
07:19:26|2.27226
07:19:27|2.27268
07:19:28|2.2724
07:19:29|2.27439
07:19:30|2.27485
07:19:32|2.27499
07:19:32|2.27527
07:19:34|2.27728
07:19:34|2.27694
07:19:36|2.27686
07:19:37|2.27676
07:19:37|2.27684
07:19:39|2.27712
07:19:41|2.27557
07:19:42|2.27622
07:19:44|2.27611
07:19:45|2.27645
07:19:46|2.27644
07:19:47|2.27595
07:19:48|2.27601
07:19:50|2.27531
07:19:50|2.27583
07:19:52|2.27433
07:19:52|2.27355
07:19:54|2.27355
07:19:55|2.27316
07:19:55|2.27329
07:19:56|2.27336
07:19:57|2.27282
07:19:58|2.27264
07:20:00|2.27261
07:20:01|2.27261
07:20:02|2.27399
07:20:03|2.2747
07:20:04|2.2747
07:20:06|2.27555
07:20:07|2.27555
07:20:08|2.27555
07:20:08|2.27509
07:20:09|2.27558
07:20:10|2.27594
07:20:11|2.27621
07:20:13|2.27621
07:20:13|2.27635
07:20:15|2.27577
07:20:16|2.27601
07:20:17|2.27627
07:20:18|2.27749
07:20:19|2.2774
07:20:20|2.2774
07:20:21|2.27735
07:20:22|2.2775
07:20:23|2.27709
07:20:24|2.2772
07:20:25|2.2771
07:20:26|2.27693
07:20:27|2.27657
07:20:28|2.27644
07:20:29|2.27638
07:20:30|2.2763
07:20:31|2.27543
07:20:32|2.27683
07:20:33|2.27601
07:20:34|2.2724
07:20:35|2.27103
07:20:36|2.26961
07:20:37|2.27203
07:20:38|2.2722
07:20:39|2.2755
07:20:40|2.27443
07:20:41|2.27287
07:20:43|2.27426
07:20:43|2.27209
07:20:45|2.27211
07:20:46|2.27144
07:20:47|2.27001
07:20:49|2.26816
07:20:49|2.26802
07:20:50|2.2678
07:20:51|2.26811
07:20:52|2.26937
07:20:53|2.27049
07:20:54|2.27049
07:20:55|2.27056
07:20:56|2.26987
07:20:57|2.26961
07:20:58|2.27
07:20:59|2.27
07:21:00|2.2697
07:21:01|2.2697
07:21:02|2.26961
07:21:03|2.26961
07:21:04|2.26925
07:21:05|2.26829
07:21:06|2.26829
07:21:07|2.26843
07:21:08|2.26845
07:21:09|2.26845
07:21:10|2.26932
07:21:11|2.26932
07:21:12|2.27034
07:21:13|2.27034
07:21:14|2.2708
07:21:16|2.26991
07:21:17|2.27009
07:21:19|2.27042
07:21:19|2.27042
07:21:20|2.27042
07:21:21|2.27086
07:21:22|2.27043
07:21:23|2.2711
07:21:24|2.27121
07:21:25|2.27121
07:21:26|2.27127
07:21:27|2.27128
07:21:28|2.27143
07:21:29|2.27143
07:21:30|2.27199
07:21:31|2.27244
07:21:32|2.27262
07:21:33|2.27238
07:21:34|2.27278
07:21:35|2.27313
07:21:36|2.27348
07:21:37|2.27348
07:21:38|2.27335
07:21:39|2.27321
07:21:40|2.27319
07:21:42|2.27312
07:21:44|2.27429
07:21:44|2.27429
07:21:46|2.27504
07:21:46|2.27504
07:21:48|2.2765
07:21:48|2.27683
07:21:51|2.27682
07:21:51|2.2766
07:21:52|2.27466
07:21:53|2.27452
07:21:54|2.27473
07:21:55|2.27601
07:21:56|2.27576
07:21:57|2.27576
07:21:58|2.27576
07:22:00|2.27578
07:22:00|2.27651
07:22:02|2.27591
07:22:03|2.27591
07:22:04|2.27563
07:22:05|2.27427
07:22:06|2.27389
07:22:07|2.27376
07:22:08|2.27376
07:22:09|2.2745
07:22:10|2.2745
07:22:12|2.27426
07:22:12|2.27426
07:22:13|2.27436
07:22:14|2.27436
07:22:15|2.27434
07:22:16|2.27454
07:22:17|2.274
07:22:18|2.27325
07:22:19|2.2722
07:22:21|2.27219
07:22:22|2.27221
07:22:23|2.2722
07:22:24|2.27226
07:22:25|2.27292
07:22:26|2.2727
07:22:27|2.27271
07:22:28|2.27271
07:22:29|2.2731
07:22:30|2.27279
07:22:31|2.2728
07:22:32|2.27221
07:22:33|2.27286
07:22:35|2.27283
07:22:36|2.27222
07:22:36|2.27222
07:22:38|2.27422
07:22:39|2.27408
07:22:40|2.27358
07:22:40|2.27299
07:22:41|2.2715
07:22:43|2.27201
07:22:44|2.27172
07:22:46|2.27219
07:22:47|2.27214
07:22:48|2.272
07:22:49|2.272
07:22:50|2.27195
07:22:52|2.27266
07:22:53|2.27224
07:22:54|2.27262
07:22:55|2.27262
07:22:56|2.27269
07:22:56|2.27294
07:22:57|2.27294
07:22:59|2.27262
07:23:00|2.27231
07:23:01|2.27251
07:23:02|2.27298
07:23:03|2.27354
07:23:04|2.27337
07:23:05|2.27392
07:23:06|2.27397
07:23:07|2.27541
07:23:08|2.27541
07:23:09|2.2752
07:23:10|2.2752
07:23:11|2.2752
07:23:13|2.27383
07:23:13|2.27383
07:23:15|2.27383
07:23:16|2.27383
07:23:16|2.27426
07:23:17|2.2746
07:23:18|2.27632
07:23:19|2.27633
07:23:21|2.27633
07:23:21|2.27546
07:23:22|2.27476
07:23:23|2.27526
07:23:24|2.27546
07:23:25|2.27546
07:23:26|2.27518
07:23:28|2.27479
07:23:28|2.27401
07:23:29|2.27401
07:23:30|2.27401
07:23:31|2.27512
07:23:33|2.27512
07:23:33|2.27591
07:23:35|2.27546
07:23:36|2.27511
07:23:37|2.27545
07:23:38|2.27545
07:23:38|2.27511
07:23:39|2.27317
07:23:40|2.27293
07:23:41|2.27293
07:23:43|2.27256
07:23:45|2.27229
07:23:45|2.2723
07:23:47|2.27128
07:23:48|2.27039
07:23:49|2.27039
07:23:50|2.27
07:23:51|2.26971
07:23:52|2.26916
07:23:54|2.26947
07:23:55|2.26936
07:23:56|2.2682
07:23:57|2.26852
07:23:58|2.26837
07:23:58|2.268
07:24:00|2.26801
07:24:01|2.26854
07:24:03|2.26858
07:24:03|2.269
07:24:04|2.26921
07:24:06|2.26892
07:24:06|2.27061
07:24:07|2.27178
07:24:09|2.27179
07:24:11|2.27179
07:24:12|2.27179
07:24:13|2.2715
07:24:14|2.2709
07:24:15|2.27128
07:24:16|2.27128
07:24:16|2.2715
07:24:17|2.27178
07:24:20|2.27351
07:24:20|2.27591
07:24:21|2.27605
07:24:23|2.27569
07:24:24|2.27534
07:24:25|2.2756
07:24:26|2.2756
07:24:26|2.27509
07:24:28|2.27535
07:24:29|2.27535
07:24:30|2.27715
07:24:31|2.2763
07:24:32|2.27625
07:24:32|2.27684
07:24:34|2.27694
07:24:35|2.27879
07:24:36|2.27899
07:24:36|2.27904
07:24:38|2.27855
07:24:39|2.27818
07:24:40|2.27798
07:24:41|2.27879
07:24:41|2.27958
07:24:42|2.27954
07:24:45|2.27893
07:24:46|2.27886
07:24:48|2.27946
07:24:48|2.27946
07:24:49|2.27946
07:24:50|2.27954
07:24:51|2.27998
07:24:52|2.27996
07:24:53|2.28065
07:24:55|2.28207
07:24:56|2.28334
07:24:57|2.28433
07:24:58|2.28484
07:24:58|2.28607
07:25:00|2.28544
07:25:02|2.28371
07:25:02|2.28343
07:25:03|2.2841
07:25:04|2.28423
07:25:05|2.28296
07:25:06|2.28104
07:25:07|2.28059
07:25:08|2.28
07:25:09|2.27957
07:25:10|2.28021
07:25:11|2.28049
07:25:13|2.28049
07:25:13|2.28049
07:25:14|2.28118
07:25:15|2.28073
07:25:16|2.28126
07:25:17|2.28051
07:25:18|2.28023
07:25:19|2.27977
07:25:21|2.27941
07:25:22|2.27944
07:25:23|2.27944
07:25:24|2.28014
07:25:25|2.27936
07:25:25|2.27933
07:25:27|2.27837
07:25:28|2.27837
07:25:29|2.27838
07:25:30|2.27837
07:25:31|2.27803
07:25:32|2.27827
07:25:33|2.27837
07:25:34|2.27836
07:25:35|2.27837
07:25:36|2.27996
07:25:37|2.27924
07:25:38|2.27901
07:25:39|2.27879
07:25:40|2.27837
07:25:41|2.2803
07:25:42|2.28052
07:25:43|2.28052
07:25:44|2.28171
07:25:46|2.28171
07:25:46|2.282
07:25:47|2.28242
07:25:49|2.28195
07:25:49|2.28195
07:25:51|2.28138
07:25:52|2.28073
07:25:53|2.28073
07:25:54|2.28152
07:25:55|2.28152
07:25:56|2.28171
07:25:57|2.28171
07:25:58|2.28109
07:25:59|2.28102
07:26:00|2.28094
07:26:01|2.28078
07:26:02|2.28077
07:26:03|2.28093
07:26:04|2.28093
07:26:06|2.28137
07:26:06|2.28171
07:26:08|2.28348
07:26:08|2.2818
07:26:09|2.28
07:26:10|2.28035
07:26:12|2.2803
07:26:12|2.28055
07:26:14|2.28149
07:26:14|2.2834
07:26:16|2.28276
07:26:18|2.28273
07:26:19|2.28369
07:26:20|2.28483
07:26:21|2.28497
07:26:22|2.28501
07:26:23|2.28744
07:26:24|2.28694
07:26:25|2.2879
07:26:26|2.28801
07:26:27|2.28801
07:26:28|2.288
07:26:29|2.28768
07:26:30|2.28631
07:26:31|2.2862
07:26:32|2.28495
07:26:33|2.28215
07:26:34|2.28535
07:26:35|2.28541
07:26:36|2.28708
07:26:37|2.2859
07:26:38|2.28368
07:26:39|2.2852
07:26:40|2.28413
07:26:41|2.28313
07:26:42|2.28354
07:26:43|2.28462
07:26:44|2.28413
07:26:45|2.28413
07:26:47|2.28365
07:26:48|2.2832
07:26:49|2.28312
07:26:50|2.28445
07:26:51|2.28446
07:26:52|2.28473
07:26:53|2.28484
07:26:54|2.2848
07:26:55|2.28446
07:26:57|2.2845
07:26:58|2.28445
07:26:59|2.28365
07:26:59|2.28347
07:27:00|2.2832
07:27:02|2.28268
07:27:03|2.28144
07:27:03|2.28087
07:27:05|2.28202
07:27:06|2.28312
07:27:07|2.28341
07:27:08|2.28388
07:27:10|2.28191
07:27:10|2.28207
07:27:11|2.28204
07:27:12|2.28199
07:27:14|2.28199
07:27:15|2.28221
07:27:16|2.28222
07:27:18|2.28148
07:27:18|2.28121
07:27:19|2.28121
07:27:20|2.28121
07:27:21|2.28196
07:27:22|2.28247
07:27:23|2.28331
07:27:25|2.28508
07:27:26|2.28613
07:27:27|2.28608
07:27:28|2.28561
07:27:29|2.28513
07:27:30|2.2843
07:27:32|2.28324
07:27:32|2.28324
07:27:33|2.28355
07:27:34|2.28653
07:27:35|2.28565
07:27:36|2.28565
07:27:37|2.28617
07:27:38|2.28566
07:27:39|2.28566
07:27:40|2.28557
07:27:41|2.28605
07:27:42|2.2853
07:27:43|2.2853
07:27:44|2.28828
07:27:45|2.28828
07:27:46|2.28793
07:27:47|2.28731
07:27:48|2.288
07:27:50|2.28847
07:27:52|2.28791
07:27:52|2.28793
07:27:53|2.28668
07:27:55|2.28566
07:27:55|2.28573
07:27:57|2.28663
07:27:59|2.28729
07:27:59|2.28681
07:28:00|2.28681
07:28:01|2.28681
07:28:02|2.28652
07:28:03|2.28654
07:28:04|2.28656
07:28:06|2.28722
07:28:08|2.28682
07:28:08|2.28702
07:28:09|2.28763
07:28:10|2.28675
07:28:11|2.28799
07:28:12|2.28799
07:28:13|2.28651
07:28:14|2.28805
07:28:15|2.29
07:28:16|2.28868
07:28:17|2.288
07:28:18|2.28783
07:28:19|2.28746
07:28:20|2.28747
07:28:21|2.28813
07:28:22|2.28849
07:28:23|2.28765
07:28:24|2.2887
07:28:25|2.28863
07:28:26|2.28816
07:28:28|2.28831
07:28:28|2.2886
07:28:30|2.28813
07:28:31|2.28811
07:28:32|2.2886
07:28:33|2.28793
07:28:34|2.28787
07:28:36|2.28653
07:28:36|2.28653
07:28:37|2.28569
07:28:38|2.28566
07:28:39|2.28566
07:28:40|2.2867
07:28:41|2.2861
07:28:42|2.28591
07:28:43|2.28604
07:28:45|2.28591
07:28:46|2.28626
07:28:47|2.28626
07:28:48|2.28626
07:28:49|2.28626
07:28:51|2.28567
07:28:52|2.28566
07:28:53|2.28571
07:28:54|2.28591
07:28:55|2.28834
07:28:56|2.28829
07:28:58|2.28744
07:28:58|2.28744
07:28:59|2.28744
07:29:00|2.288
07:29:02|2.28865
07:29:02|2.28865
07:29:04|2.28809
07:29:05|2.28809
07:29:06|2.288
07:29:06|2.2878
07:29:07|2.28667
07:29:09|2.2867
07:29:09|2.2867
07:29:10|2.28658
07:29:11|2.28604
07:29:13|2.28639
07:29:14|2.28657
07:29:15|2.28605
07:29:16|2.28599
07:29:16|2.28643
07:29:17|2.28652
07:29:18|2.28571
07:29:20|2.28598
07:29:20|2.28601
07:29:21|2.28566
07:29:22|2.28566
07:29:23|2.28566
07:29:24|2.28566
07:29:26|2.28566
07:29:26|2.28568
07:29:28|2.28587
07:29:28|2.28587
07:29:29|2.28619
07:29:31|2.28619
07:29:32|2.28567
07:29:32|2.28645
07:29:33|2.28567
07:29:35|2.28567
07:29:36|2.28566
07:29:37|2.28566
07:29:38|2.28566
07:29:39|2.28566
07:29:40|2.28566
07:29:41|2.28619
07:29:42|2.28566
07:29:43|2.28566
07:29:44|2.28566
07:29:45|2.2851
07:29:46|2.285
07:29:47|2.28415
07:29:49|2.28409
07:29:50|2.28321
07:29:51|2.28202
07:29:53|2.28185
07:29:54|2.28154
07:29:56|2.2802
07:29:57|2.28013
07:29:58|2.2777
07:29:59|2.27776
07:30:00|2.28039
07:30:01|2.28056
07:30:02|2.28109
07:30:02|2.28161
07:30:04|2.28161
07:30:05|2.28213
07:30:05|2.28213
07:30:06|2.2824
07:30:08|2.28213
07:30:09|2.28213
07:30:09|2.28216
07:30:10|2.28216
07:30:12|2.28169
07:30:13|2.28222
07:30:14|2.28222
07:30:15|2.28325
07:30:16|2.28325
07:30:17|2.28259
07:30:18|2.28332
07:30:19|2.28332
07:30:20|2.28339
07:30:21|2.28334
07:30:22|2.28348
07:30:23|2.28348
07:30:24|2.28347
07:30:26|2.28333
07:30:27|2.28405
07:30:29|2.28442
07:30:30|2.28474
07:30:32|2.28495
07:30:32|2.28495
07:30:33|2.28525
07:30:34|2.28528
07:30:35|2.28575
07:30:36|2.28643
07:30:37|2.2874
07:30:38|2.28686
07:30:39|2.28687
07:30:40|2.28636
07:30:41|2.28687
07:30:42|2.28704
07:30:43|2.28708
07:30:45|2.28707
07:30:45|2.28706
07:30:47|2.28822
07:30:48|2.28864
07:30:49|2.28748
07:30:51|2.28725
07:30:52|2.2877
07:30:53|2.28819
07:30:54|2.28819
07:30:55|2.28725
07:30:56|2.28748
07:30:58|2.28767
07:30:58|2.28818
07:30:59|2.28874
07:31:00|2.28792
07:31:02|2.28819
07:31:04|2.28792
07:31:04|2.28882
07:31:06|2.28799
07:31:07|2.28846
07:31:07|2.28845
07:31:08|2.2888
07:31:09|2.28883
07:31:10|2.28999
07:31:12|2.29
07:31:13|2.29
07:31:14|2.29
07:31:15|2.29053
07:31:16|2.29096
07:31:17|2.29104
07:31:18|2.29124
07:31:19|2.29124
07:31:20|2.29096
07:31:21|2.29138
07:31:22|2.29129
07:31:23|2.29047
07:31:24|2.29047
07:31:25|2.29019
07:31:27|2.2902
07:31:28|2.29034
07:31:29|2.29
07:31:30|2.29053
07:31:31|2.29003
07:31:32|2.29003
07:31:33|2.28995
07:31:34|2.29
07:31:36|2.28999
07:31:36|2.2895
07:31:38|2.29028
07:31:39|2.29196
07:31:40|2.2918
07:31:41|2.29168
07:31:42|2.29188
07:31:43|2.29221
07:31:44|2.29163
07:31:45|2.29142
07:31:46|2.2914
07:31:48|2.29106
07:31:49|2.29078
07:31:50|2.29077
07:31:52|2.29078
07:31:52|2.29078
07:31:53|2.29111
07:31:54|2.29074
07:31:56|2.28887
07:31:57|2.28891
07:31:57|2.28827
07:31:59|2.2889
07:32:00|2.29014
07:32:01|2.28989
07:32:01|2.28967
07:32:03|2.2912
07:32:03|2.29192
07:32:05|2.29184
07:32:05|2.294
07:32:07|2.2944
07:32:08|2.29425
07:32:08|2.29437
07:32:10|2.29501
07:32:11|2.29517
07:32:12|2.297
07:32:12|2.29815
07:32:14|2.29834
07:32:15|2.29873
07:32:16|2.29792
07:32:17|2.29794
07:32:18|2.29855
07:32:19|2.29822
07:32:20|2.2976
07:32:21|2.29655
07:32:22|2.29772
07:32:23|2.29772
07:32:24|2.29684
07:32:24|2.29443
07:32:25|2.29512
07:32:27|2.29624
07:32:28|2.29594
07:32:29|2.29588
07:32:30|2.29524
07:32:30|2.29656
07:32:32|2.29613
07:32:33|2.29684
07:32:34|2.29687
07:32:35|2.29706
07:32:35|2.29706
07:32:37|2.29722
07:32:38|2.29746
07:32:39|2.2967
07:32:40|2.29715
07:32:40|2.2968
07:32:41|2.29699
07:32:43|2.29565
07:32:44|2.29493
07:32:45|2.29624
07:32:46|2.29581
07:32:47|2.29508
07:32:47|2.29508
07:32:49|2.29573
07:32:51|2.29482
07:32:51|2.29453
07:32:52|2.29449
07:32:53|2.29274
07:32:54|2.29465
07:32:55|2.29422
07:32:57|2.29416
07:32:58|2.29533
07:32:59|2.29464
07:33:01|2.29464
07:33:01|2.29573
07:33:02|2.29569
07:33:03|2.29579
07:33:04|2.29579
07:33:05|2.29641
07:33:06|2.29664
07:33:07|2.29614
07:33:08|2.29695
07:33:09|2.29699
07:33:10|2.29699
07:33:11|2.29747
07:33:12|2.29748
07:33:13|2.29721
07:33:14|2.29806
07:33:15|2.29789
07:33:16|2.29754
07:33:17|2.29836
07:33:18|2.298
07:33:19|2.29802
07:33:20|2.29833
07:33:21|2.29856
07:33:22|2.2981
07:33:23|2.29889
07:33:24|2.2985
07:33:25|2.3
07:33:26|2.29946
07:33:28|2.29937
07:33:29|2.2995
07:33:30|2.29956
07:33:31|2.3
07:33:32|2.3
07:33:33|2.3
07:33:34|2.3
07:33:35|2.30245
07:33:36|2.30267
07:33:37|2.30491
07:33:38|2.30436
07:33:39|2.30538
07:33:41|2.30342
07:33:41|2.30349
07:33:42|2.30214
07:33:43|2.30688
07:33:44|2.30401
07:33:46|2.30424
07:33:47|2.30463
07:33:49|2.30046
07:33:49|2.29572
07:33:50|2.2969
07:33:52|2.29712
07:33:53|2.29769
07:33:54|2.29799
07:33:55|2.29798
07:33:56|2.29878
07:33:57|2.29898
07:33:58|2.29904
07:33:59|2.29921
07:34:00|2.29944
07:34:01|2.29936
07:34:02|2.29944
07:34:03|2.29806
07:34:04|2.29445
07:34:05|2.29228
07:34:06|2.29253
07:34:07|2.29267
07:34:08|2.29318
07:34:09|2.29365
07:34:11|2.29384
07:34:11|2.29417
07:34:12|2.29482
07:34:13|2.29456
07:34:15|2.29508
07:34:16|2.29515
07:34:17|2.29526
07:34:18|2.29523
07:34:20|2.29489
07:34:20|2.29489
07:34:21|2.29547
07:34:22|2.29532
07:34:23|2.29449
07:34:25|2.29358
07:34:26|2.29323
07:34:27|2.29186
07:34:28|2.2927
07:34:29|2.29215
07:34:30|2.29229
07:34:32|2.29198
07:34:32|2.2917
07:34:34|2.29281
07:34:34|2.29184
07:34:35|2.29203
07:34:37|2.29335
07:34:38|2.29334
07:34:39|2.29334
07:34:40|2.29237
07:34:40|2.29229
07:34:41|2.29272
07:34:43|2.29233
07:34:43|2.29289
07:34:44|2.29253
07:34:45|2.2931
07:34:46|2.29335
07:34:48|2.29341
07:34:49|2.29431
07:34:50|2.29355
07:34:52|2.29433
07:34:53|2.29406
07:34:54|2.29394
07:34:55|2.29327
07:34:56|2.29259
07:34:57|2.29216
07:34:58|2.29321
07:34:59|2.2929
07:35:00|2.29236
07:35:01|2.29221
07:35:03|2.29216
07:35:04|2.2918
07:35:04|2.29186
07:35:06|2.29146
07:35:08|2.29072
07:35:08|2.29
07:35:10|2.28903
07:35:10|2.28868
07:35:12|2.28975
07:35:12|2.28879
07:35:14|2.2894
07:35:14|2.28941
07:35:15|2.28942
07:35:16|2.28915
07:35:17|2.28942
07:35:18|2.28907
07:35:19|2.29001
07:35:21|2.29003
07:35:21|2.2904
07:35:23|2.28899
07:35:24|2.28869
07:35:24|2.2885
07:35:26|2.28876
07:35:26|2.2886
07:35:27|2.28972
07:35:28|2.29004
07:35:29|2.2905
07:35:31|2.29108
07:35:32|2.29043
07:35:33|2.29082
07:35:35|2.29083
07:35:35|2.29083
07:35:36|2.29167
07:35:38|2.2926
07:35:40|2.29386
07:35:41|2.29401
07:35:42|2.29397
07:35:43|2.29544
07:35:44|2.29506
07:35:44|2.29405
07:35:46|2.29371
07:35:47|2.29273
07:35:48|2.29321
07:35:49|2.29408
07:35:49|2.29408
07:35:52|2.29531
07:35:52|2.29531
07:35:54|2.29614
07:35:55|2.29643
07:35:57|2.29629
07:35:58|2.29611
07:36:00|2.29588
07:36:00|2.29588
07:36:01|2.29571
07:36:02|2.29652
07:36:03|2.29678
07:36:05|2.29732
07:36:05|2.29648
07:36:06|2.29709
07:36:08|2.29689
07:36:09|2.29712
07:36:10|2.29711
07:36:12|2.29723
07:36:12|2.29689
07:36:13|2.29661
07:36:14|2.29578
07:36:15|2.29621
07:36:16|2.29391
07:36:17|2.2938
07:36:18|2.29417
07:36:19|2.29531
07:36:20|2.29504
07:36:21|2.29504
07:36:22|2.295
07:36:23|2.295
07:36:24|2.29517
07:36:25|2.29503
07:36:26|2.29504
07:36:28|2.29552
07:36:29|2.29511
07:36:31|2.29392
07:36:31|2.29412
07:36:32|2.29439
07:36:33|2.29392
07:36:35|2.29304
07:36:35|2.29246
07:36:37|2.29241
07:36:37|2.29196
07:36:39|2.29082
07:36:39|2.29252
07:36:40|2.29252
07:36:41|2.2928
07:36:42|2.29322
07:36:43|2.29322
07:36:44|2.29322
07:36:45|2.29322
07:36:46|2.29319
07:36:48|2.29337
07:36:49|2.29322
07:36:50|2.29322
07:36:51|2.29322
07:36:53|2.29175
07:36:54|2.29106
07:36:55|2.29181
07:36:57|2.29255
07:36:58|2.29229
07:37:00|2.29194
07:37:01|2.29221
07:37:02|2.29169
07:37:03|2.29183
07:37:04|2.29042
07:37:04|2.29104
07:37:06|2.29109
07:37:07|2.2908
07:37:07|2.29034
07:37:09|2.2909
07:37:09|2.29034
07:37:10|2.29051
07:37:11|2.29091
07:37:12|2.29175
07:37:13|2.29002
07:37:14|2.29107
07:37:15|2.29023
07:37:17|2.2913
07:37:17|2.29069
07:37:19|2.29008
07:37:19|2.29063
07:37:21|2.29011
07:37:22|2.29064
07:37:24|2.29
07:37:25|2.29007
07:37:26|2.29088
07:37:27|2.29088
07:37:28|2.29097
07:37:29|2.29064
07:37:29|2.29064
07:37:30|2.29065
07:37:32|2.2912
07:37:33|2.291
07:37:34|2.29122
07:37:35|2.29108
07:37:36|2.29
07:37:37|2.29089
07:37:38|2.29101
07:37:39|2.29101
07:37:40|2.29101
07:37:41|2.29101
07:37:42|2.29101
07:37:43|2.29101
07:37:45|2.29101
07:37:45|2.291
07:37:47|2.28918
07:37:48|2.28797
07:37:49|2.28818
07:37:50|2.28821
07:37:51|2.28921
07:37:52|2.28841
07:37:53|2.2884
07:37:55|2.2885
07:37:56|2.28842
07:37:56|2.28835
07:37:57|2.28841
07:37:59|2.28867
07:38:00|2.28867
07:38:01|2.28898
07:38:02|2.28898
07:38:03|2.28907
07:38:04|2.29
07:38:06|2.29081
07:38:07|2.2908
07:38:08|2.29082
07:38:09|2.29082
07:38:10|2.29101
07:38:10|2.29075
07:38:12|2.29075
07:38:13|2.29075
07:38:14|2.29075
07:38:15|2.29074
07:38:16|2.29074
07:38:17|2.28981
07:38:18|2.28981
07:38:19|2.28965
07:38:20|2.28949
07:38:20|2.29116
07:38:21|2.29179
07:38:23|2.29254
07:38:24|2.29303
07:38:25|2.29314
07:38:25|2.29314
07:38:27|2.29321
07:38:27|2.29291
07:38:29|2.29257
07:38:30|2.29348
07:38:30|2.2931
07:38:32|2.29413
07:38:33|2.29477
07:38:34|2.295
07:38:35|2.29483
07:38:36|2.29404
07:38:37|2.29325
07:38:38|2.29352
07:38:39|2.2932
07:38:40|2.29768
07:38:41|2.29784
07:38:42|2.29874
07:38:43|2.29862
07:38:44|2.29775
07:38:45|2.29765
07:38:46|2.29699
07:38:47|2.29661
07:38:49|2.29688
07:38:50|2.29711
07:38:51|2.29711
07:38:52|2.29765
07:38:54|2.29801
07:38:54|2.29834
07:38:56|2.29834
07:38:58|2.29834
07:38:58|2.29961
07:39:00|2.29929
07:39:00|2.29959
07:39:01|2.29961
07:39:02|2.2996
07:39:03|2.29865
07:39:04|2.29823
07:39:05|2.29796
07:39:06|2.2981
07:39:07|2.29809
07:39:08|2.29825
07:39:09|2.29803
07:39:10|2.29788
07:39:11|2.29834
07:39:12|2.2964
07:39:14|2.29735
07:39:14|2.29733
07:39:15|2.29733
07:39:17|2.29702
07:39:18|2.29832
07:39:19|2.29832
07:39:20|2.29733
07:39:21|2.29725
07:39:22|2.29726
07:39:23|2.29716
07:39:24|2.29702
07:39:25|2.29702
07:39:26|2.29701
07:39:26|2.29701
07:39:28|2.29701
07:39:29|2.29661
07:39:30|2.29661
07:39:31|2.29763
07:39:32|2.29822
07:39:33|2.29847
07:39:33|2.29847
07:39:36|2.29875
07:39:36|2.29888
07:39:37|2.29928
07:39:39|2.29965
07:39:39|2.29896
07:39:41|2.29933
07:39:42|2.29895
07:39:43|2.29898
07:39:44|2.29898
07:39:44|2.2995
07:39:46|2.29998
07:39:46|2.3
07:39:48|2.29999
07:39:49|2.3
07:39:49|2.30073
07:39:51|2.30073
07:39:52|2.30073
07:39:53|2.30073
07:39:55|2.30255
07:39:55|2.30255
07:39:56|2.30256
07:39:58|2.30336
07:39:59|2.30385
07:40:01|2.30255
07:40:01|2.30295
07:40:02|2.30357
07:40:03|2.30373
07:40:04|2.30424
07:40:05|2.30449
07:40:06|2.305
07:40:07|2.305
07:40:08|2.30707
07:40:09|2.30824
07:40:10|2.30982
07:40:11|2.30876
07:40:13|2.30912
07:40:14|2.30882
07:40:15|2.30688
07:40:16|2.30359
07:40:17|2.3034
07:40:18|2.30505
07:40:19|2.30528
07:40:19|2.30371
07:40:21|2.3033
07:40:22|2.30257
07:40:23|2.30155
07:40:24|2.3017
07:40:25|2.30002
07:40:26|2.30002
07:40:27|2.30063
07:40:28|2.30125
07:40:29|2.30115
07:40:29|2.30006
07:40:31|2.30006
07:40:32|2.30028
07:40:33|2.3
07:40:34|2.3
07:40:35|2.2992
07:40:36|2.29928
07:40:37|2.30001
07:40:39|2.3
07:40:39|2.29881
07:40:40|2.29882
07:40:41|2.29761
07:40:42|2.29791
07:40:43|2.29751
07:40:44|2.29689
07:40:45|2.297
07:40:46|2.29892
07:40:48|2.29893
07:40:48|2.29862
07:40:49|2.29884
07:40:50|2.29927
07:40:51|2.29917
07:40:52|2.2989
07:40:53|2.29917
07:40:55|2.29868
07:40:56|2.29793
07:40:57|2.29734
07:40:59|2.29696
07:40:59|2.29685
07:41:00|2.2964
07:41:01|2.29687
07:41:02|2.29798
07:41:03|2.29764
07:41:05|2.29795
07:41:06|2.29764
07:41:06|2.29533
07:41:07|2.29534
07:41:08|2.29511
07:41:10|2.29444
07:41:11|2.29323
07:41:11|2.29311
07:41:12|2.29346
07:41:13|2.29403
07:41:14|2.29449
07:41:16|2.295
07:41:16|2.295
07:41:17|2.29511
07:41:18|2.29511
07:41:20|2.29509
07:41:21|2.2949
07:41:22|2.2949
07:41:23|2.295
07:41:24|2.29496
07:41:25|2.29601
07:41:26|2.29611
07:41:27|2.29667
07:41:28|2.29667
07:41:29|2.29692
07:41:30|2.29667
07:41:31|2.29712
07:41:32|2.29667
07:41:33|2.29591
07:41:34|2.29561
07:41:36|2.29567
07:41:36|2.29567
07:41:37|2.29567
07:41:39|2.29543
07:41:40|2.29563
07:41:41|2.29605
07:41:42|2.29605
07:41:43|2.295
07:41:44|2.29538
07:41:45|2.29579
07:41:46|2.29623
07:41:48|2.29656
07:41:48|2.2962
07:41:49|2.2962
07:41:50|2.29546
07:41:51|2.2954
07:41:52|2.295
07:41:53|2.29501
07:41:55|2.29501
07:41:56|2.29501
07:41:58|2.295
07:41:58|2.295
07:42:00|2.29269
07:42:01|2.292
07:42:02|2.29197
07:42:03|2.29166
07:42:04|2.29193
07:42:06|2.29028
07:42:07|2.29143
07:42:09|2.29205
07:42:10|2.29228
07:42:11|2.29239
07:42:11|2.29227
07:42:13|2.29228
07:42:14|2.29268
07:42:15|2.29335
07:42:16|2.29337
07:42:17|2.29402
07:42:19|2.29404
07:42:19|2.29443
07:42:20|2.29515
07:42:21|2.29372
07:42:22|2.2932
07:42:23|2.29059
07:42:24|2.29147
07:42:25|2.29147
07:42:26|2.293
07:42:27|2.29176
07:42:28|2.29176
07:42:29|2.29176
07:42:30|2.29252
07:42:31|2.29175
07:42:32|2.29342
07:42:33|2.29342
07:42:34|2.29315
07:42:36|2.29318
07:42:37|2.29319
07:42:37|2.2932
07:42:39|2.2932
07:42:40|2.29399
07:42:41|2.2943
07:42:41|2.29439
07:42:42|2.29402
07:42:44|2.29393
07:42:44|2.29374
07:42:46|2.2942
07:42:47|2.29425
07:42:48|2.29425
07:42:48|2.29358
07:42:50|2.2933
07:42:50|2.29329
07:42:52|2.2932
07:42:52|2.29376
07:42:53|2.29452
07:42:55|2.29452
07:42:56|2.2945
07:42:58|2.29546
07:42:58|2.29523
07:43:00|2.29533
07:43:00|2.29508
07:43:03|2.29545
07:43:03|2.29531
07:43:04|2.29513
07:43:06|2.29527
07:43:07|2.29527
07:43:07|2.29466
07:43:09|2.29328
07:43:10|2.2949
07:43:10|2.29483
07:43:12|2.29491
07:43:14|2.29491
07:43:14|2.29484
07:43:15|2.29439
07:43:16|2.29442
07:43:17|2.29483
07:43:18|2.29483
07:43:19|2.29523
07:43:20|2.29546
07:43:21|2.29527
07:43:22|2.29544
07:43:23|2.29544
07:43:24|2.29548
07:43:25|2.29584
07:43:26|2.29584
07:43:27|2.29584
07:43:28|2.29584
07:43:29|2.29615
07:43:30|2.29584
07:43:31|2.29584
07:43:33|2.29716
07:43:34|2.29732
07:43:35|2.29781
07:43:36|2.29781
07:43:38|2.29824
07:43:38|2.2983
07:43:40|2.29831
07:43:41|2.29831
07:43:42|2.29788
07:43:43|2.29622
07:43:44|2.29462
07:43:45|2.2939
07:43:46|2.2945
07:43:47|2.29469
07:43:47|2.295
07:43:49|2.29363
07:43:49|2.29363
07:43:51|2.29363
07:43:51|2.2938
07:43:52|2.2918
07:43:54|2.29181
07:43:54|2.29186
07:43:55|2.29186
07:43:57|2.29296
07:43:59|2.29376
07:44:00|2.29219
07:44:00|2.29182
07:44:01|2.29206
07:44:03|2.29229
07:44:04|2.29214
07:44:05|2.29202
07:44:06|2.29199
07:44:08|2.29146
07:44:08|2.2908
07:44:10|2.2908
07:44:11|2.29023
07:44:12|2.29023
07:44:13|2.29
07:44:13|2.29
07:44:15|2.29
07:44:16|2.29
07:44:17|2.29052
07:44:18|2.29
07:44:18|2.29
07:44:20|2.29
07:44:21|2.29
07:44:22|2.29
07:44:22|2.29001
07:44:24|2.29
07:44:25|2.2905
07:44:26|2.29033
07:44:26|2.29041
07:44:28|2.2901
07:44:29|2.29
07:44:30|2.28824
07:44:31|2.28819
07:44:32|2.28863
07:44:33|2.28834
07:44:34|2.28836
07:44:35|2.28814
07:44:35|2.28787
07:44:37|2.28822
07:44:39|2.28822
07:44:39|2.28822
07:44:40|2.28822
07:44:41|2.28819
07:44:42|2.28819
07:44:43|2.28883
07:44:44|2.28883
07:44:45|2.288
07:44:46|2.28717
07:44:48|2.28718
07:44:48|2.28744
07:44:50|2.28725
07:44:51|2.28738
07:44:52|2.28744
07:44:53|2.28711
07:44:54|2.28743
07:44:55|2.28743
07:44:56|2.28749
07:44:57|2.28749
07:44:58|2.28749
07:44:58|2.28698
07:45:00|2.28698
07:45:00|2.28698
07:45:02|2.28708
07:45:03|2.28651
07:45:04|2.28648
07:45:05|2.28588
07:45:06|2.28603
07:45:08|2.28625
07:45:08|2.28637
07:45:09|2.28456
07:45:10|2.28424
07:45:11|2.28322
07:45:12|2.28056
07:45:13|2.2784
07:45:15|2.27719
07:45:16|2.27808
07:45:17|2.28009
07:45:18|2.28061
07:45:19|2.28212
07:45:20|2.28099
07:45:21|2.28245
07:45:22|2.28291
07:45:23|2.28352
07:45:24|2.28353
07:45:25|2.28402
07:45:26|2.28396
07:45:27|2.28278
07:45:28|2.28177
07:45:29|2.28298
07:45:30|2.2826
07:45:31|2.28261
07:45:32|2.28197
07:45:33|2.28269
07:45:34|2.28264
07:45:35|2.28271
07:45:36|2.28052
07:45:37|2.2807
07:45:39|2.28149
07:45:39|2.28149
07:45:40|2.28149
07:45:41|2.2811
07:45:42|2.2811
07:45:43|2.28606
07:45:44|2.28534
07:45:45|2.28555
07:45:46|2.28517
07:45:47|2.28564
07:45:48|2.28526
07:45:50|2.28526
07:45:50|2.28558
07:45:51|2.28652
07:45:53|2.28635
07:45:54|2.28528
07:45:54|2.28559
07:45:55|2.2862
07:45:56|2.28674
07:45:57|2.2865
07:45:58|2.28879
07:46:00|2.28968
07:46:02|2.29079
07:46:02|2.29154
07:46:04|2.29355
07:46:05|2.29343
07:46:06|2.29379
07:46:07|2.29362
07:46:08|2.29368
07:46:09|2.29312
07:46:10|2.29319
07:46:12|2.29284
07:46:13|2.29238
07:46:14|2.29165
07:46:15|2.29184
07:46:16|2.29147
07:46:17|2.29147
07:46:18|2.29151
07:46:19|2.2917
07:46:20|2.29172
07:46:21|2.29212
07:46:22|2.2926
07:46:23|2.29267
07:46:24|2.29267
07:46:25|2.29473
07:46:26|2.29526
07:46:27|2.29525
07:46:28|2.2957
07:46:29|2.29499
07:46:30|2.29449
07:46:31|2.29442
07:46:32|2.2936
07:46:33|2.29375
07:46:34|2.29472
07:46:35|2.29458
07:46:36|2.29265
07:46:37|2.29225
07:46:38|2.29165
07:46:39|2.29158
07:46:40|2.29146
07:46:41|2.29146
07:46:42|2.29188
07:46:43|2.29131
07:46:44|2.29131
07:46:45|2.29131
07:46:46|2.29131
07:46:47|2.29131
07:46:48|2.29256
07:46:49|2.29179
07:46:50|2.29216
07:46:51|2.29262
07:46:52|2.29262
07:46:53|2.29262
07:46:54|2.29265
07:46:55|2.29319
07:46:56|2.29356
07:46:57|2.29371
07:46:58|2.29348
07:46:59|2.29347
07:47:00|2.29131
07:47:02|2.29184
07:47:03|2.29056
07:47:04|2.29083
07:47:06|2.29269
07:47:07|2.29338
07:47:08|2.29213
07:47:09|2.29213
07:47:10|2.2929
07:47:11|2.29348
07:47:12|2.29446
07:47:12|2.29357
07:47:14|2.29499
07:47:15|2.29499
07:47:16|2.29493
07:47:17|2.29493
07:47:18|2.29464
07:47:19|2.29464
07:47:20|2.29489
07:47:21|2.29489
07:47:22|2.29413
07:47:24|2.29347
07:47:25|2.29347
07:47:25|2.29312
07:47:27|2.29312
07:47:28|2.29312
07:47:29|2.29312
07:47:30|2.29319
07:47:30|2.29319
07:47:32|2.29123
07:47:33|2.29123
07:47:33|2.29196
07:47:34|2.29298
07:47:36|2.29298
07:47:37|2.29302
07:47:37|2.29274
07:47:38|2.29311
07:47:39|2.29398
07:47:41|2.29418
07:47:42|2.29467
07:47:43|2.29385
07:47:44|2.29385
07:47:45|2.29385
07:47:46|2.29381
07:47:47|2.29372
07:47:48|2.2934
07:47:49|2.2934
07:47:50|2.29396
07:47:51|2.29436
07:47:52|2.29482
07:47:53|2.29453
07:47:54|2.29493
07:47:55|2.295
07:47:56|2.295
07:47:57|2.29498
07:47:58|2.29495
07:47:59|2.29488
07:48:00|2.29473
07:48:01|2.29487
07:48:03|2.29499
07:48:04|2.2967
07:48:06|2.29696
07:48:07|2.29696
07:48:08|2.29696
07:48:09|2.29696
07:48:11|2.29672
07:48:11|2.29672
07:48:12|2.29624
07:48:14|2.29658
07:48:15|2.29538
07:48:16|2.29559
07:48:16|2.29588
07:48:18|2.29523
07:48:18|2.29504
07:48:19|2.29509
07:48:21|2.29502
07:48:22|2.29501
07:48:22|2.29317
07:48:24|2.29198
07:48:24|2.29198
07:48:26|2.29198
07:48:26|2.29101
07:48:27|2.29148
07:48:28|2.29101
07:48:29|2.29101
07:48:31|2.29329
07:48:32|2.29292
07:48:32|2.29303
07:48:34|2.29311
07:48:35|2.2937
07:48:36|2.29345
07:48:37|2.29345
07:48:37|2.29292
07:48:39|2.2924
07:48:40|2.29179
07:48:41|2.2922
07:48:42|2.29149
07:48:44|2.29308
07:48:44|2.29308
07:48:46|2.29301
07:48:47|2.29346
07:48:47|2.29314
07:48:49|2.29322
07:48:50|2.29391
07:48:51|2.29391
07:48:52|2.2929
07:48:52|2.29309
07:48:54|2.293
07:48:55|2.29292
07:48:56|2.29292
07:48:57|2.29292
07:48:58|2.29293
07:48:59|2.29351
07:49:00|2.29351
07:49:01|2.2936
07:49:01|2.29359
07:49:03|2.29372
07:49:04|2.29343
07:49:05|2.2936
07:49:05|2.29308
07:49:08|2.29327
07:49:08|2.29292
07:49:09|2.29292
07:49:10|2.29168
07:49:11|2.29083
07:49:12|2.29067
07:49:13|2.29066
07:49:14|2.29083
07:49:15|2.29111
07:49:17|2.29037
07:49:18|2.28874
07:49:19|2.28788
07:49:20|2.28898
07:49:20|2.28992
07:49:21|2.29048
07:49:23|2.29112
07:49:24|2.29112
07:49:25|2.29199
07:49:25|2.292
07:49:27|2.292
07:49:27|2.29195
07:49:30|2.29201
07:49:31|2.29249
07:49:31|2.29249
07:49:32|2.29249
07:49:34|2.29249
07:49:35|2.29189
07:49:36|2.29189
07:49:37|2.29138
07:49:38|2.29138
07:49:39|2.29185
07:49:40|2.29215
07:49:40|2.29282
07:49:42|2.29305
07:49:42|2.29308
07:49:44|2.29308
07:49:44|2.293
07:49:45|2.29191
07:49:47|2.29144
07:49:48|2.29144
07:49:49|2.29211
07:49:50|2.29211
07:49:51|2.29304
07:49:52|2.29281
07:49:52|2.29307
07:49:53|2.29307
07:49:55|2.29308
07:49:56|2.29308
07:49:56|2.29473
07:49:57|2.2951
07:49:59|2.29575
07:50:00|2.29568
07:50:01|2.2942
07:50:02|2.29372
07:50:02|2.29431
07:50:05|2.29373
07:50:06|2.29325
07:50:06|2.29349
07:50:08|2.29307
07:50:10|2.29307
07:50:10|2.2931
07:50:11|2.29377
07:50:12|2.29393
07:50:13|2.29531
07:50:14|2.29531
07:50:15|2.2938
07:50:16|2.2938
07:50:17|2.29347
07:50:19|2.29393
07:50:20|2.29378
07:50:21|2.29378
07:50:22|2.29453
07:50:23|2.29453
07:50:23|2.29453
07:50:24|2.29489
07:50:27|2.29495
07:50:27|2.29495
07:50:28|2.29351
07:50:29|2.29351
07:50:30|2.29289
07:50:31|2.2925
07:50:32|2.29224
07:50:33|2.29213
07:50:34|2.2919
07:50:35|2.29191
07:50:36|2.29191
07:50:37|2.29198
07:50:38|2.29227
07:50:39|2.29227
07:50:40|2.29227
07:50:41|2.29227
07:50:42|2.29287
07:50:43|2.2937
07:50:45|2.29357
07:50:46|2.29334
07:50:47|2.29335
07:50:48|2.2932
07:50:49|2.2932
07:50:51|2.2937
07:50:51|2.2937
07:50:52|2.2937
07:50:53|2.2937
07:50:55|2.29419
07:50:56|2.29423
07:50:56|2.29423
07:50:58|2.2944
07:50:58|2.2944
07:50:59|2.2944
07:51:01|2.29338
07:51:02|2.29338
07:51:04|2.2933
07:51:04|2.2933
07:51:05|2.29293
07:51:07|2.2929
07:51:09|2.29264
07:51:10|2.2914
07:51:11|2.29055
07:51:12|2.29001
07:51:14|2.28899
07:51:15|2.28889
07:51:15|2.28889
07:51:17|2.29023
07:51:18|2.29002
07:51:19|2.29002
07:51:20|2.29002
07:51:21|2.28981
07:51:22|2.29029
07:51:23|2.29028
07:51:24|2.29028
07:51:25|2.29029
07:51:26|2.29144
07:51:27|2.29163
07:51:28|2.29203
07:51:30|2.2926
07:51:30|2.29365
07:51:31|2.29383
07:51:32|2.29297
07:51:33|2.29168
07:51:35|2.29169
07:51:35|2.29127
07:51:36|2.29168
07:51:37|2.29168
07:51:38|2.29339
07:51:39|2.29258
07:51:40|2.29258
07:51:41|2.29324
07:51:42|2.29324
07:51:44|2.29344
07:51:44|2.29343
07:51:45|2.29278
07:51:46|2.292
07:51:48|2.29201
07:51:48|2.29201
07:51:49|2.29191
07:51:50|2.29268
07:51:51|2.29268
07:51:52|2.29268
07:51:54|2.29268
07:51:55|2.29272
07:51:55|2.29212
07:51:56|2.29212
07:51:58|2.29231
07:51:58|2.29231
07:51:59|2.29272
07:52:00|2.29203
07:52:01|2.29203
07:52:02|2.2923
07:52:04|2.2923
07:52:04|2.29111
07:52:06|2.29013
07:52:07|2.29005
07:52:08|2.29056
07:52:10|2.29174
07:52:11|2.29174
07:52:12|2.292
07:52:13|2.2922
07:52:14|2.29129
07:52:16|2.29159
07:52:16|2.29174
07:52:17|2.29279
07:52:19|2.29334
07:52:20|2.29292
07:52:21|2.29292
07:52:22|2.29251
07:52:23|2.29185
07:52:24|2.29129
07:52:25|2.29129
07:52:26|2.29216
07:52:27|2.29193
07:52:28|2.29193
07:52:29|2.29193
07:52:30|2.29193
07:52:31|2.29122
07:52:32|2.29122
07:52:33|2.29122
07:52:34|2.29
07:52:35|2.29
07:52:36|2.28981
07:52:37|2.29
07:52:38|2.28954
07:52:39|2.28977
07:52:40|2.289
07:52:41|2.289
07:52:42|2.2879
07:52:43|2.2879
07:52:44|2.28721
07:52:45|2.28701
07:52:46|2.28747
07:52:47|2.28693
07:52:48|2.28762
07:52:49|2.28803
07:52:50|2.28904
07:52:51|2.2893
07:52:52|2.28954
07:52:53|2.28983
07:52:54|2.28969
07:52:55|2.28969
07:52:56|2.28951
07:52:57|2.28951
07:52:58|2.29107
07:53:00|2.29145
07:53:00|2.29082
07:53:02|2.29082
07:53:03|2.2909
07:53:04|2.29177
07:53:06|2.29177
07:53:07|2.29177
07:53:07|2.292
07:53:09|2.29104
07:53:11|2.29104
07:53:12|2.29163
07:53:13|2.29174
07:53:15|2.29212
07:53:15|2.29225
07:53:16|2.29225
07:53:18|2.29243
07:53:20|2.29371
07:53:21|2.29371
07:53:21|2.29392
07:53:22|2.29426
07:53:23|2.29396
07:53:24|2.29396
07:53:26|2.29396
07:53:26|2.29499
07:53:28|2.29498
07:53:29|2.29461
07:53:31|2.2944
07:53:31|2.2944
07:53:32|2.29006
07:53:34|2.29035
07:53:34|2.29035
07:53:36|2.29077
07:53:37|2.29133
07:53:37|2.29238
07:53:38|2.2923
07:53:40|2.29216
07:53:41|2.29201
07:53:41|2.29201
07:53:42|2.29246
07:53:43|2.29201
07:53:45|2.29155
07:53:45|2.29155
07:53:46|2.29124
07:53:47|2.29007
07:53:49|2.29007
07:53:49|2.29009
07:53:51|2.2907
07:53:51|2.29011
07:53:52|2.29008
07:53:54|2.29009
07:53:54|2.29056
07:53:55|2.29056
07:53:56|2.29013
07:53:57|2.28796
07:53:58|2.28718
07:53:59|2.28642
07:54:01|2.28661
07:54:01|2.28685
07:54:03|2.28795
07:54:04|2.28795
07:54:04|2.28795
07:54:06|2.28828
07:54:07|2.28803
07:54:08|2.28736
07:54:10|2.28708
07:54:11|2.28742
07:54:12|2.28825
07:54:13|2.28855
07:54:14|2.28855
07:54:15|2.28864
07:54:16|2.28864
07:54:17|2.2886
07:54:18|2.2892
07:54:19|2.29152
07:54:20|2.29102
07:54:21|2.29152
07:54:22|2.29121
07:54:23|2.29132
07:54:25|2.28886
07:54:26|2.28767
07:54:26|2.28767
07:54:27|2.28881
07:54:28|2.28885
07:54:29|2.28878
07:54:30|2.28886
07:54:31|2.28841
07:54:32|2.28841
07:54:33|2.28785
07:54:34|2.28724
07:54:35|2.28704
07:54:37|2.28704
07:54:37|2.28841
07:54:38|2.28903
07:54:39|2.28903
07:54:40|2.28902
07:54:41|2.28842
07:54:42|2.28809
07:54:43|2.2883
07:54:45|2.28893
07:54:45|2.28799
07:54:46|2.288
07:54:48|2.28688
07:54:48|2.28556
07:54:50|2.28479
07:54:51|2.28448
07:54:52|2.28526
07:54:53|2.28531
07:54:54|2.28531
07:54:55|2.28571
07:54:56|2.28577
07:54:57|2.28576
07:54:58|2.28571
07:54:59|2.28571
07:55:00|2.28447
07:55:02|2.284
07:55:03|2.2837
07:55:04|2.28401
07:55:04|2.284
07:55:06|2.28395
07:55:07|2.28395
07:55:08|2.28407
07:55:10|2.28362
07:55:11|2.28362
07:55:12|2.28337
07:55:12|2.28485
07:55:15|2.2847
07:55:16|2.28391
07:55:18|2.28463
07:55:18|2.28463
07:55:19|2.2847
07:55:20|2.2847
07:55:21|2.28485
07:55:22|2.28485
07:55:23|2.28515
07:55:24|2.28536
07:55:26|2.28445
07:55:27|2.2844
07:55:28|2.2844
07:55:28|2.28571
07:55:30|2.28417
07:55:31|2.28474
07:55:32|2.28375
07:55:33|2.2831
07:55:34|2.283
07:55:34|2.283
07:55:36|2.28304
07:55:37|2.28418
07:55:38|2.28135
07:55:39|2.28098
07:55:40|2.28138
07:55:41|2.28101
07:55:42|2.28057
07:55:43|2.28056
07:55:44|2.27896
07:55:45|2.27869
07:55:46|2.2795
07:55:47|2.27868
07:55:48|2.27923
07:55:48|2.27952
07:55:50|2.27878
07:55:51|2.27878
07:55:52|2.27878
07:55:53|2.27878
07:55:53|2.27999
07:55:55|2.27934
07:55:55|2.27956
07:55:57|2.27887
07:55:57|2.27947
07:55:59|2.27945
07:55:59|2.27893
07:56:01|2.27947
07:56:02|2.28
07:56:03|2.28149
07:56:04|2.28166
07:56:05|2.28216
07:56:06|2.28176
07:56:06|2.28167
07:56:07|2.27917
07:56:09|2.2798
07:56:11|2.28173
07:56:12|2.28112
07:56:14|2.28114
07:56:14|2.28175
07:56:16|2.28009
07:56:18|2.2815
07:56:18|2.2815
07:56:19|2.28148
07:56:20|2.28148
07:56:21|2.28148
07:56:23|2.28219
07:56:24|2.28284
07:56:25|2.28206
07:56:26|2.28237
07:56:27|2.28284
07:56:28|2.28383
07:56:29|2.28417
07:56:30|2.28313
07:56:31|2.28313
07:56:32|2.28313
07:56:33|2.28174
07:56:34|2.28035
07:56:35|2.28035
07:56:36|2.28079
07:56:37|2.28042
07:56:38|2.28042
07:56:39|2.28139
07:56:40|2.28026
07:56:41|2.28102
07:56:42|2.28073
07:56:43|2.28173
07:56:44|2.28067
07:56:45|2.28082
07:56:46|2.28004
07:56:47|2.28026
07:56:48|2.2801
07:56:50|2.27901
07:56:50|2.27984
07:56:51|2.27982
07:56:53|2.27825
07:56:54|2.27801
07:56:54|2.27839
07:56:56|2.27751
07:56:57|2.27765
07:56:58|2.27786
07:56:59|2.27791
07:57:00|2.27791
07:57:02|2.2775
07:57:03|2.2788
07:57:03|2.27879
07:57:05|2.2779
07:57:05|2.27839
07:57:07|2.27868
07:57:08|2.27974
07:57:09|2.28066
07:57:09|2.28083
07:57:11|2.27946
07:57:13|2.28036
07:57:14|2.28035
07:57:14|2.27961
07:57:15|2.28143
07:57:16|2.28142
07:57:17|2.28164
07:57:19|2.28199
07:57:20|2.28388
07:57:20|2.28307
07:57:22|2.28215
07:57:23|2.2822
07:57:23|2.28214
07:57:25|2.28269
07:57:26|2.28269
07:57:27|2.28269
07:57:28|2.28248
07:57:29|2.2821
07:57:30|2.2821
07:57:31|2.2824
07:57:33|2.2822
07:57:34|2.28223
07:57:35|2.2822
07:57:35|2.2822
07:57:36|2.28174
07:57:37|2.282
07:57:38|2.282
07:57:40|2.282
07:57:41|2.28139
07:57:42|2.28109
07:57:43|2.28109
07:57:44|2.28124
07:57:45|2.28077
07:57:46|2.28077
07:57:47|2.2807
07:57:48|2.2807
07:57:48|2.28121
07:57:50|2.28069
07:57:51|2.27977
07:57:52|2.2801
07:57:54|2.28098
07:57:55|2.28098
07:57:56|2.28098
07:57:58|2.28098
07:57:58|2.28096
07:57:59|2.28096
07:58:00|2.28166
07:58:01|2.2818
07:58:02|2.28185
07:58:04|2.28115
07:58:06|2.28069
07:58:06|2.2807
07:58:07|2.28023
07:58:08|2.28023
07:58:09|2.28
07:58:10|2.28
07:58:11|2.28036
07:58:12|2.28069
07:58:14|2.28165
07:58:16|2.28165
07:58:16|2.28096
07:58:17|2.2811
07:58:18|2.28103
07:58:19|2.282
07:58:20|2.2828
07:58:21|2.28263
07:58:23|2.28296
07:58:24|2.28296
07:58:24|2.28221
07:58:26|2.28295
07:58:27|2.28211
07:58:27|2.28284
07:58:29|2.28284
07:58:29|2.28284
07:58:32|2.28284
07:58:32|2.28284
07:58:33|2.28296
07:58:34|2.28296
07:58:35|2.28296
07:58:36|2.28437
07:58:37|2.28444
07:58:38|2.28488
07:58:39|2.28488
07:58:40|2.28483
07:58:41|2.28473
07:58:42|2.28473
07:58:44|2.28472
07:58:44|2.28472
07:58:46|2.28473
07:58:47|2.28526
07:58:48|2.28475
07:58:49|2.28479
07:58:50|2.28525
07:58:50|2.28434
07:58:52|2.28487
07:58:53|2.28487
07:58:54|2.28487
07:58:55|2.2846
07:58:56|2.2846
07:58:57|2.28472
07:58:58|2.28526
07:58:59|2.28526
07:59:00|2.28495
07:59:01|2.2846
07:59:02|2.28379
07:59:04|2.28288
07:59:04|2.28229
07:59:05|2.28197
07:59:06|2.28178
07:59:07|2.28178
07:59:08|2.28181
07:59:09|2.28178
07:59:10|2.28168
07:59:11|2.28168
07:59:13|2.28168
07:59:14|2.28168
07:59:15|2.28167
07:59:16|2.28059
07:59:17|2.28052
07:59:18|2.28051
07:59:19|2.28057
07:59:21|2.2814
07:59:21|2.28063
07:59:22|2.28057
07:59:23|2.28108
07:59:24|2.28046
07:59:25|2.28046
07:59:27|2.28158
07:59:28|2.28098
07:59:29|2.28086
07:59:30|2.28107
07:59:31|2.28107
07:59:32|2.28265
07:59:33|2.28265
07:59:33|2.28265
07:59:35|2.28183
07:59:36|2.28177
07:59:37|2.28166
07:59:39|2.28266
07:59:39|2.28249
07:59:41|2.28276
07:59:41|2.28333
07:59:42|2.28194
07:59:43|2.28194
07:59:44|2.28155
07:59:45|2.28099
07:59:47|2.28099
07:59:47|2.28205
07:59:48|2.28189
07:59:49|2.28194
07:59:50|2.28202
07:59:52|2.2817
07:59:52|2.2815
07:59:53|2.28145
07:59:55|2.28145
07:59:57|2.28159
07:59:58|2.28159
07:59:59|2.28151
08:00:00|2.28113
08:00:00|2.28113
08:00:01|2.28113
08:00:04|2.28099
08:00:05|2.28108
08:00:06|2.28119
08:00:07|2.28119
08:00:08|2.28119
08:00:09|2.28113
08:00:10|2.28113
08:00:11|2.281
08:00:12|2.281
08:00:13|2.2807
08:00:13|2.28072
08:00:16|2.28072
08:00:16|2.28072
08:00:17|2.28071
08:00:19|2.282
08:00:20|2.28266
08:00:21|2.28392
08:00:23|2.28472
08:00:23|2.28472
08:00:24|2.28486
08:00:25|2.2858
08:00:27|2.2865
08:00:27|2.28643
08:00:29|2.2867
08:00:29|2.2867
08:00:31|2.28527
08:00:32|2.28567
08:00:33|2.28659
08:00:33|2.28563
08:00:35|2.28541
08:00:37|2.28532
08:00:38|2.28501
08:00:38|2.28558
08:00:39|2.28443
08:00:40|2.28288
08:00:41|2.28209
08:00:42|2.27787
08:00:43|2.2785
08:00:44|2.27835
08:00:45|2.27856
08:00:47|2.27873
08:00:47|2.27761
08:00:48|2.27779
08:00:50|2.27657
08:00:51|2.27689
08:00:52|2.27689
08:00:54|2.27665
08:00:54|2.2747
08:00:55|2.2747
08:00:56|2.27299
08:00:57|2.27364
08:00:58|2.27379
08:00:59|2.27166
08:01:00|2.27253
08:01:01|2.27308
08:01:02|2.27367
08:01:03|2.27379
08:01:04|2.27516
08:01:05|2.2752
08:01:06|2.2741
08:01:07|2.27455
08:01:08|2.27451
08:01:09|2.27535
08:01:10|2.27621
08:01:11|2.27607
08:01:12|2.2765
08:01:13|2.27693
08:01:14|2.27542
08:01:16|2.2756
08:01:18|2.27509
08:01:18|2.27509
08:01:20|2.27725
08:01:21|2.27739
08:01:23|2.2784
08:01:23|2.27998
08:01:25|2.2788
08:01:26|2.27857
08:01:27|2.27837
08:01:28|2.27837
08:01:28|2.27779
08:01:29|2.2777
08:01:30|2.27734
08:01:32|2.27755
08:01:33|2.27787
08:01:34|2.27794
08:01:35|2.27827
08:01:36|2.27687
08:01:37|2.27829
08:01:38|2.27906
08:01:39|2.27899
08:01:40|2.27853
08:01:41|2.27853
08:01:42|2.2778
08:01:43|2.2778
08:01:44|2.27788
08:01:45|2.27788
08:01:46|2.2784
08:01:47|2.2784
08:01:48|2.27878
08:01:49|2.27916
08:01:50|2.27848
08:01:51|2.27848
08:01:52|2.27848
08:01:53|2.27816
08:01:54|2.27848
08:01:55|2.27848
08:01:56|2.27841
08:01:57|2.27841
08:01:58|2.27808
08:01:59|2.27777
08:02:01|2.2782
08:02:01|2.2782
08:02:02|2.2788
08:02:03|2.28102
08:02:04|2.28147
08:02:05|2.28115
08:02:06|2.27987
08:02:08|2.28024
08:02:09|2.28008
08:02:10|2.28023
08:02:12|2.2802
08:02:13|2.28019
08:02:14|2.28061
08:02:15|2.28106
08:02:15|2.28229
08:02:16|2.28247
08:02:17|2.28123
08:02:18|2.27997
08:02:20|2.28028
08:02:22|2.281
08:02:23|2.28109
08:02:24|2.28138
08:02:25|2.28123
08:02:26|2.28173
08:02:27|2.28228
08:02:28|2.28228
08:02:29|2.28096
08:02:30|2.28115
08:02:31|2.28045
08:02:32|2.28045
08:02:33|2.28121
08:02:34|2.28095
08:02:35|2.28097
08:02:36|2.28233
08:02:37|2.28165
08:02:38|2.282
08:02:39|2.28154
08:02:40|2.28181
08:02:42|2.28158
08:02:43|2.28031
08:02:43|2.28031
08:02:45|2.28074
08:02:45|2.28297
08:02:47|2.28244
08:02:47|2.28297
08:02:48|2.28226
08:02:49|2.28282
08:02:51|2.28462
08:02:51|2.28442
08:02:52|2.28473
08:02:53|2.28473
08:02:55|2.28473
08:02:55|2.28425
08:02:56|2.28327
08:02:58|2.28294
08:02:58|2.28244
08:03:01|2.28088
08:03:02|2.2817
08:03:03|2.28124
08:03:05|2.28104
08:03:05|2.28104
08:03:07|2.28076
08:03:07|2.28
08:03:08|2.28
08:03:09|2.28
08:03:10|2.28043
08:03:11|2.28044
08:03:12|2.28044
08:03:13|2.27996
08:03:14|2.28093
08:03:15|2.28172
08:03:17|2.28188
08:03:18|2.28187
08:03:20|2.28175
08:03:21|2.28273
08:03:21|2.2826
08:03:23|2.28289
08:03:24|2.28271
08:03:25|2.28108
08:03:25|2.28108
08:03:27|2.28159
08:03:28|2.28206
08:03:29|2.28165
08:03:30|2.28165
08:03:31|2.28189
08:03:32|2.28159
08:03:33|2.28165
08:03:34|2.28
08:03:35|2.28001
08:03:36|2.28001
08:03:38|2.28097
08:03:38|2.28128
08:03:40|2.28129
08:03:40|2.28129
08:03:41|2.28184
08:03:43|2.28117
08:03:44|2.27991
08:03:45|2.28025
08:03:46|2.2806
08:03:47|2.2792
08:03:48|2.28034
08:03:49|2.27885
08:03:50|2.27939
08:03:51|2.27997
08:03:53|2.27996
08:03:53|2.2805
08:03:54|2.27953
08:03:55|2.27953
08:03:56|2.28
08:03:58|2.28
08:03:58|2.27915
08:04:00|2.27915
08:04:01|2.27924
08:04:01|2.27924
08:04:03|2.27924
08:04:04|2.27947
08:04:04|2.27885
08:04:05|2.27885
08:04:06|2.27914
08:04:07|2.27914
08:04:09|2.27914
08:04:09|2.27937
08:04:10|2.27886
08:04:11|2.27908
08:04:12|2.27846
08:04:13|2.27846
08:04:14|2.27848
08:04:16|2.27908
08:04:16|2.27891
08:04:18|2.27838
08:04:20|2.27845
08:04:21|2.27873
08:04:22|2.27935
08:04:23|2.28008
08:04:24|2.28008
08:04:25|2.28025
08:04:26|2.28022
08:04:28|2.27916
08:04:29|2.28029
08:04:30|2.28121
08:04:31|2.28121
08:04:32|2.28121
08:04:33|2.28127
08:04:34|2.28127
08:04:35|2.2805
08:04:35|2.2805
08:04:37|2.2805
08:04:38|2.2805
08:04:38|2.2805
08:04:40|2.27954
08:04:41|2.27954
08:04:42|2.27963
08:04:43|2.28135
08:04:44|2.28188
08:04:45|2.28213
08:04:46|2.28233
08:04:47|2.28219
08:04:48|2.28219
08:04:49|2.28107
08:04:50|2.28107
08:04:51|2.28108
08:04:52|2.28124
08:04:53|2.28175
08:04:54|2.28182
08:04:55|2.28187
08:04:56|2.28187
08:04:57|2.28237
08:04:58|2.28391
08:04:59|2.28341
08:05:01|2.28371
08:05:02|2.28159
08:05:03|2.28215
08:05:03|2.28204
08:05:05|2.28204
08:05:06|2.28204
08:05:07|2.28204
08:05:08|2.28276
08:05:09|2.28276
08:05:10|2.283
08:05:11|2.28277
08:05:12|2.28185
08:05:13|2.28281
08:05:14|2.28281
08:05:15|2.28141
08:05:15|2.28168
08:05:17|2.28168
08:05:19|2.28
08:05:20|2.28023
08:05:20|2.28221
08:05:23|2.28144
08:05:23|2.28138
08:05:24|2.2814
08:05:25|2.28115
08:05:26|2.28116
08:05:28|2.28085
08:05:28|2.28074
08:05:31|2.28074
08:05:31|2.28074
08:05:32|2.28074
08:05:34|2.28132
08:05:35|2.28138
08:05:36|2.28139
08:05:37|2.28136
08:05:38|2.28074
08:05:39|2.28058
08:05:41|2.28065
08:05:41|2.28065
08:05:42|2.28065
08:05:43|2.28193
08:05:44|2.2819
08:05:46|2.2819
08:05:47|2.282
08:05:47|2.282
08:05:48|2.282
08:05:49|2.282
08:05:50|2.28172
08:05:52|2.28084
08:05:52|2.28093
08:05:53|2.28093
08:05:54|2.28167
08:05:55|2.28141
08:05:56|2.28145
08:05:57|2.282
08:05:58|2.282
08:06:00|2.282
08:06:02|2.28189
08:06:02|2.28189
08:06:03|2.28106
08:06:04|2.28106
08:06:05|2.28101
08:06:06|2.281
08:06:07|2.28052
08:06:09|2.28002
08:06:10|2.28041
08:06:11|2.27982
08:06:13|2.27915
08:06:13|2.27916
08:06:14|2.2795
08:06:16|2.27906
08:06:17|2.27815
08:06:17|2.27815
08:06:18|2.27815
08:06:20|2.27811
08:06:22|2.2794
08:06:22|2.279
08:06:23|2.279
08:06:25|2.27982
08:06:26|2.28
08:06:27|2.28084
08:06:28|2.28084
08:06:29|2.28084
08:06:31|2.28054
08:06:31|2.28083
08:06:32|2.28083
08:06:33|2.28002
08:06:34|2.28
08:06:35|2.2805
08:06:36|2.28068
08:06:38|2.28085
08:06:38|2.28085
08:06:39|2.28167
08:06:41|2.28163
08:06:41|2.28144
08:06:42|2.28144
08:06:43|2.28095
08:06:44|2.28095
08:06:45|2.28094
08:06:47|2.28131
08:06:48|2.28132
08:06:49|2.28091
08:06:50|2.28093
08:06:51|2.28105
08:06:52|2.28105
08:06:53|2.28131
08:06:54|2.28131
08:06:55|2.2809
08:06:56|2.28096
08:06:57|2.28096
08:06:58|2.28045
08:06:59|2.28084
08:07:00|2.28084
08:07:01|2.28109
08:07:02|2.28109
08:07:03|2.28098
08:07:04|2.28098
08:07:05|2.28068
08:07:06|2.28068
08:07:07|2.28068
08:07:08|2.28068
08:07:09|2.28069
08:07:10|2.28069
08:07:11|2.27939
08:07:12|2.27939
08:07:14|2.2792
08:07:15|2.28007
08:07:16|2.2787
08:07:17|2.27797
08:07:18|2.27798
08:07:19|2.2778
08:07:20|2.27778
08:07:22|2.27777
08:07:23|2.27777
08:07:25|2.2794
08:07:26|2.27919
08:07:26|2.27851
08:07:27|2.27858
08:07:29|2.27859
08:07:30|2.27654
08:07:31|2.27735
08:07:32|2.2762
08:07:33|2.27609
08:07:34|2.2751
08:07:35|2.2751
08:07:36|2.277
08:07:37|2.27935
08:07:38|2.2797
08:07:39|2.27934
08:07:40|2.27934
08:07:41|2.27934
08:07:42|2.27934
08:07:43|2.27836
08:07:44|2.27836
08:07:45|2.27876
08:07:46|2.27834
08:07:47|2.27834
08:07:48|2.27933
08:07:49|2.27933
08:07:50|2.28113
08:07:51|2.28113
08:07:52|2.28113
08:07:53|2.28112
08:07:54|2.28112
08:07:55|2.28112
08:07:56|2.28099
08:07:57|2.28056
08:07:58|2.28056
08:07:59|2.28056
08:08:00|2.28073
08:08:01|2.28136
08:08:02|2.28136
08:08:03|2.28078
08:08:04|2.28078
08:08:05|2.28078
08:08:06|2.28136
08:08:07|2.282
08:08:08|2.28332
08:08:09|2.2832
08:08:10|2.28312
08:08:11|2.28312
08:08:12|2.28194
08:08:13|2.28182
08:08:14|2.28153
08:08:15|2.28204
08:08:16|2.28206
08:08:17|2.28152
08:08:18|2.28057
08:08:19|2.28098
08:08:20|2.28113
08:08:21|2.28113
08:08:22|2.28195
08:08:23|2.28199
08:08:24|2.28152
08:08:25|2.28152
08:08:26|2.28123
08:08:27|2.28015
08:08:28|2.27824
08:08:30|2.27848
08:08:31|2.28013
08:08:32|2.28013
08:08:33|2.28013
08:08:34|2.27915
08:08:35|2.27915
08:08:36|2.27965
08:08:37|2.27966
08:08:39|2.27901
08:08:39|2.27867
08:08:40|2.27873
08:08:41|2.28003
08:08:42|2.28039
08:08:43|2.28039
08:08:44|2.28036
08:08:45|2.28036
08:08:46|2.28036
08:08:48|2.27959
08:08:48|2.27959
08:08:49|2.28009
08:08:50|2.28009
08:08:52|2.28047
08:08:53|2.28048
08:08:54|2.28089
08:08:55|2.2811
08:08:56|2.28062
08:08:58|2.28062
08:08:58|2.27889
08:08:59|2.27875
08:09:00|2.27875
08:09:01|2.27886
08:09:03|2.27836
08:09:04|2.27805
08:09:05|2.27895
08:09:07|2.27947
08:09:07|2.27947
08:09:08|2.27947
08:09:09|2.27947
08:09:10|2.28013
08:09:11|2.28047
08:09:12|2.28099
08:09:13|2.28095
08:09:14|2.28165
08:09:15|2.28187
08:09:16|2.28085
08:09:17|2.28163
08:09:18|2.28163
08:09:19|2.28089
08:09:20|2.28085
08:09:22|2.28
08:09:24|2.28001
08:09:24|2.28035
08:09:26|2.27998
08:09:27|2.27948
08:09:28|2.27948
08:09:29|2.27947
08:09:30|2.27933
08:09:32|2.27778
08:09:32|2.27778
08:09:33|2.27852
08:09:34|2.279
08:09:35|2.279
08:09:36|2.279
08:09:37|2.27915
08:09:38|2.27915
08:09:40|2.2783
08:09:41|2.27685
08:09:42|2.27725
08:09:42|2.27767
08:09:44|2.27759
08:09:45|2.27759
08:09:45|2.27712
08:09:47|2.27788
08:09:48|2.27788
08:09:48|2.27757
08:09:50|2.27757
08:09:51|2.27757
08:09:52|2.27759
08:09:52|2.27898
08:09:54|2.27802
08:09:54|2.27802
08:09:57|2.27802
08:09:57|2.27802
08:09:58|2.27737
08:09:59|2.27872
08:10:00|2.2787
08:10:01|2.27838
08:10:02|2.27838
08:10:03|2.27714
08:10:04|2.27714
08:10:05|2.27713
08:10:06|2.27713
08:10:07|2.27692
08:10:08|2.27692
08:10:09|2.2757
08:10:10|2.27534
08:10:11|2.27534
08:10:12|2.27534
08:10:13|2.27515
08:10:14|2.27515
08:10:15|2.27503
08:10:16|2.27503
08:10:17|2.27502
08:10:18|2.2757
08:10:19|2.2757
08:10:20|2.2757
08:10:21|2.27566
08:10:22|2.27223
08:10:24|2.27461
08:10:26|2.27542
08:10:27|2.273
08:10:29|2.27358
08:10:29|2.2738
08:10:30|2.27393
08:10:31|2.27227
08:10:32|2.27227
08:10:33|2.27392
08:10:35|2.27435
08:10:35|2.27435
08:10:37|2.27314
08:10:37|2.27294
08:10:38|2.27203
08:10:40|2.27365
08:10:41|2.27365
08:10:43|2.27323
08:10:44|2.27323
08:10:44|2.27311
08:10:45|2.27311
08:10:46|2.27157
08:10:48|2.27126
08:10:49|2.27136
08:10:50|2.27136
08:10:50|2.27136
08:10:52|2.27137
08:10:53|2.2717
08:10:54|2.27224
08:10:54|2.27141
08:10:56|2.27005
08:10:57|2.27116
08:10:57|2.27105
08:10:58|2.27134
08:10:59|2.27098
08:11:00|2.27101
08:11:01|2.27137
08:11:03|2.27214
08:11:04|2.27241
08:11:04|2.27305
08:11:05|2.27353
08:11:07|2.27329
08:11:08|2.27263
08:11:09|2.27282
08:11:10|2.27271
08:11:11|2.272
08:11:12|2.272
08:11:13|2.27287
08:11:14|2.27275
08:11:15|2.27273
08:11:16|2.27299
08:11:17|2.27273
08:11:18|2.27252
08:11:19|2.27275
08:11:20|2.27305
08:11:21|2.27329
08:11:22|2.27328
08:11:23|2.27371
08:11:25|2.2738
08:11:26|2.2738
08:11:28|2.27306
08:11:28|2.27306
08:11:30|2.27381
08:11:31|2.27499
08:11:32|2.275
08:11:34|2.27602
08:11:35|2.27633
08:11:36|2.27633
08:11:37|2.27633
08:11:38|2.27632
08:11:38|2.27515
08:11:39|2.2743
08:11:40|2.27597
08:11:42|2.27648
08:11:43|2.27642
08:11:44|2.27654
08:11:45|2.27654
08:11:46|2.27699
08:11:47|2.27699
08:11:49|2.27769
08:11:50|2.2779
08:11:50|2.2779
08:11:52|2.2783
08:11:52|2.27831
08:11:54|2.27831
08:11:54|2.278
08:11:55|2.278
08:11:57|2.278
08:11:58|2.27791
08:11:58|2.27791
08:12:00|2.27782
08:12:01|2.27713
08:12:01|2.27713
08:12:03|2.27666
08:12:03|2.27666
08:12:04|2.27665
08:12:05|2.27665
08:12:06|2.27644
08:12:08|2.27644
08:12:08|2.27571
08:12:09|2.27508
08:12:11|2.27573
08:12:12|2.27573
08:12:12|2.27556
08:12:14|2.27713
08:12:15|2.27719
08:12:16|2.27719
08:12:17|2.27688
08:12:18|2.27741
08:12:19|2.27741
08:12:20|2.27854
08:12:21|2.27854
08:12:22|2.27987
08:12:23|2.27942
08:12:24|2.27942
08:12:25|2.27942
08:12:26|2.27942
08:12:27|2.27932
08:12:28|2.27974
08:12:29|2.27993
08:12:30|2.27999
08:12:31|2.27999
08:12:32|2.27999
08:12:33|2.27984
08:12:34|2.27994
08:12:35|2.27994
08:12:36|2.28
08:12:37|2.28067
08:12:38|2.28101
08:12:39|2.28143
08:12:40|2.28161
08:12:41|2.27999
08:12:42|2.28097
08:12:43|2.28077
08:12:44|2.28121
08:12:45|2.28076
08:12:47|2.28076
08:12:47|2.28128
08:12:48|2.28128
08:12:50|2.28121
08:12:50|2.28145
08:12:51|2.28171
08:12:53|2.2816
08:12:53|2.28042
08:12:55|2.27891
08:12:55|2.28028
08:12:56|2.28013
08:12:58|2.27923
08:12:59|2.27961
08:13:00|2.27922
08:13:01|2.27991
08:13:02|2.27989
08:13:03|2.2798
08:13:04|2.2797
08:13:05|2.2797
08:13:07|2.28053
08:13:08|2.28125
08:13:08|2.28056
08:13:09|2.28028
08:13:11|2.28075
08:13:12|2.28075
08:13:13|2.28125
08:13:14|2.28106
08:13:15|2.28087
08:13:16|2.28089
08:13:17|2.28074
08:13:18|2.28067
08:13:19|2.27979
08:13:20|2.27923
08:13:21|2.27922
08:13:22|2.27913
08:13:23|2.27976
08:13:24|2.27975
08:13:25|2.28012
08:13:26|2.27921
08:13:28|2.27991
08:13:29|2.27934
08:13:31|2.278
08:13:32|2.27696
08:13:33|2.27716
08:13:34|2.27758
08:13:35|2.27741
08:13:36|2.27621
08:13:37|2.27621
08:13:39|2.27642
08:13:40|2.27751
08:13:40|2.27534
08:13:42|2.27565
08:13:43|2.27565
08:13:44|2.27561
08:13:45|2.27629
08:13:46|2.27566
08:13:47|2.27566
08:13:48|2.27519
08:13:49|2.27519
08:13:50|2.27429
08:13:51|2.27418
08:13:52|2.27418
08:13:53|2.27448
08:13:54|2.27407
08:13:55|2.27406
08:13:56|2.27406
08:13:57|2.27346
08:13:58|2.27345
08:13:59|2.27345
08:14:00|2.27345
08:14:01|2.27362
08:14:02|2.27407
08:14:03|2.27346
08:14:04|2.27379
08:14:06|2.27783
08:14:07|2.27742
08:14:07|2.27672
08:14:09|2.27671
08:14:10|2.27671
08:14:11|2.27571
08:14:12|2.27571
08:14:14|2.27587
08:14:14|2.27587
08:14:15|2.27614
08:14:16|2.27614
08:14:17|2.27615
08:14:18|2.27615
08:14:19|2.27571
08:14:21|2.27461
08:14:22|2.27461
08:14:23|2.27482
08:14:24|2.27471
08:14:25|2.2753
08:14:26|2.27496
08:14:27|2.27604
08:14:28|2.27543
08:14:30|2.27472
08:14:31|2.27419
08:14:31|2.27418
08:14:33|2.2745
08:14:35|2.27449
08:14:36|2.27462
08:14:37|2.27425
08:14:37|2.27428
08:14:39|2.27428
08:14:41|2.27412
08:14:41|2.27427
08:14:42|2.27417
08:14:43|2.27416
08:14:44|2.27417
08:14:45|2.27401
08:14:46|2.27427
08:14:47|2.27427
08:14:48|2.27428
08:14:49|2.27428
08:14:50|2.27428
08:14:51|2.27428
08:14:52|2.273
08:14:53|2.27153
08:14:54|2.27123
08:14:56|2.27013
08:14:56|2.2715
08:14:58|2.27173
08:14:58|2.27154
08:15:00|2.27154
08:15:01|2.2721
08:15:02|2.27213
08:15:03|2.2728
08:15:04|2.27284
08:15:06|2.27275
08:15:06|2.27275
08:15:08|2.27208
08:15:10|2.27199
08:15:10|2.27143
08:15:11|2.27179
08:15:12|2.27179
08:15:13|2.27351
08:15:14|2.27367
08:15:15|2.27304
08:15:16|2.27148
08:15:17|2.27033
08:15:18|2.27114
08:15:19|2.27071
08:15:20|2.27064
08:15:22|2.27064
08:15:22|2.27064
08:15:23|2.27049
08:15:24|2.27004
08:15:26|2.27077
08:15:27|2.27038
08:15:28|2.26853
08:15:30|2.26798
08:15:30|2.26661
08:15:31|2.26484
08:15:32|2.26373
08:15:34|2.26263
08:15:35|2.2646
08:15:36|2.26632
08:15:37|2.26604
08:15:38|2.26614
08:15:39|2.26759
08:15:40|2.26603
08:15:41|2.26685
08:15:42|2.26686
08:15:43|2.26729
08:15:44|2.26655
08:15:45|2.26655
08:15:46|2.26645
08:15:47|2.26719
08:15:48|2.26719
08:15:49|2.26655
08:15:50|2.26804
08:15:51|2.26804
08:15:52|2.26835
08:15:53|2.2694
08:15:54|2.27148
08:15:55|2.27148
08:15:56|2.27104
08:15:57|2.26997
08:15:58|2.26964
08:15:59|2.26948
08:16:00|2.26949
08:16:01|2.26854
08:16:02|2.26815
08:16:03|2.26886
08:16:04|2.26814
08:16:05|2.26814
08:16:06|2.26992
08:16:07|2.26892
08:16:08|2.26998
08:16:09|2.27072
08:16:10|2.27006
08:16:11|2.27013
08:16:12|2.2703
08:16:13|2.27035
08:16:14|2.27007
08:16:15|2.26838
08:16:16|2.26922
08:16:17|2.26892
08:16:18|2.26925
08:16:19|2.26934
08:16:20|2.26934
08:16:21|2.27035
08:16:22|2.27002
08:16:23|2.26933
08:16:24|2.26977
08:16:25|2.26944
08:16:26|2.26926
08:16:27|2.26926
08:16:28|2.26889
08:16:29|2.26893
08:16:30|2.26941
08:16:32|2.27
08:16:33|2.27034
08:16:35|2.27185
08:16:36|2.27132
08:16:36|2.27081
08:16:37|2.27107
08:16:39|2.27132
08:16:40|2.27111
08:16:40|2.27192
08:16:41|2.2714
08:16:42|2.27064
08:16:44|2.27008
08:16:44|2.27
08:16:45|2.2694
08:16:46|2.26917
08:16:47|2.27017
08:16:49|2.27033
08:16:49|2.26974
08:16:50|2.26953
08:16:52|2.26985
08:16:53|2.26985
08:16:54|2.26955
08:16:55|2.2695
08:16:56|2.2695
08:16:57|2.26787
08:16:58|2.2679
08:16:59|2.26788
08:17:00|2.26766
08:17:02|2.26745
08:17:03|2.26745
08:17:04|2.26802
08:17:05|2.26766
08:17:06|2.26779
08:17:07|2.26779
08:17:08|2.26656
08:17:10|2.26818
08:17:11|2.26776
08:17:12|2.26763
08:17:13|2.26762
08:17:14|2.26745
08:17:15|2.26745
08:17:16|2.26745
08:17:17|2.26735
08:17:18|2.26713
08:17:19|2.26713
08:17:20|2.2672
08:17:21|2.2672
08:17:22|2.2672
08:17:23|2.26589
08:17:24|2.26546
08:17:25|2.26556
08:17:26|2.26557
08:17:27|2.26693
08:17:28|2.26121
08:17:29|2.26136
08:17:31|2.26087
08:17:32|2.26194
08:17:34|2.26194
08:17:36|2.26246
08:17:36|2.26255
08:17:38|2.26267
08:17:39|2.26294
08:17:40|2.26308
08:17:42|2.26176
08:17:42|2.26274
08:17:43|2.26076
08:17:44|2.25833
08:17:45|2.25641
08:17:46|2.25592
08:17:47|2.2568
08:17:48|2.25758
08:17:49|2.25888
08:17:50|2.25889
08:17:51|2.25889
08:17:52|2.25867
08:17:53|2.25867
08:17:54|2.25789
08:17:55|2.25879
08:17:56|2.25789
08:17:57|2.25906
08:17:59|2.25871
08:17:59|2.2587
08:18:01|2.2587
08:18:02|2.25871
08:18:04|2.25894
08:18:04|2.25924
08:18:06|2.2599
08:18:06|2.26076
08:18:08|2.26132
08:18:10|2.26132
08:18:10|2.2606
08:18:12|2.26169
08:18:13|2.26185
08:18:14|2.26126
08:18:15|2.26149
08:18:16|2.2616
08:18:17|2.26161
08:18:18|2.26128
08:18:19|2.26089
08:18:21|2.26157
08:18:21|2.26159
08:18:22|2.26192
08:18:23|2.26184
08:18:24|2.263
08:18:25|2.26302
08:18:26|2.26302
08:18:27|2.26273
08:18:28|2.26148
08:18:29|2.26148
08:18:30|2.26131
08:18:32|2.26012
08:18:34|2.25895
08:18:34|2.25857
08:18:36|2.25812
08:18:37|2.25812
08:18:39|2.25857
08:18:40|2.2597
08:18:41|2.26016
08:18:41|2.26022
08:18:42|2.26016
08:18:44|2.25971
08:18:45|2.25899
08:18:46|2.25708
08:18:48|2.25824
08:18:48|2.25804
08:18:49|2.25801
08:18:50|2.25801
08:18:51|2.25801
08:18:52|2.25801
08:18:53|2.25801
08:18:54|2.258
08:18:56|2.2575
08:18:57|2.2573
08:18:58|2.25648
08:18:59|2.25621
08:19:00|2.2555
08:19:01|2.2555
08:19:02|2.25569
08:19:03|2.2555
08:19:04|2.25625
08:19:05|2.25583
08:19:05|2.25626
08:19:07|2.257
08:19:08|2.257
08:19:09|2.25397
08:19:09|2.2546
08:19:12|2.2543
08:19:13|2.25477
08:19:14|2.25453
08:19:15|2.25462
08:19:16|2.25478
08:19:17|2.25582
08:19:18|2.25608
08:19:19|2.2559
08:19:20|2.25627
08:19:21|2.25664
08:19:22|2.25696
08:19:23|2.25717
08:19:24|2.25731
08:19:25|2.25745
08:19:26|2.25774
08:19:27|2.25773
08:19:28|2.2571
08:19:29|2.25765
08:19:30|2.25689
08:19:31|2.25646
08:19:32|2.25688
08:19:34|2.25776
08:19:35|2.25799
08:19:37|2.25889
08:19:37|2.25924
08:19:38|2.25924
08:19:39|2.25893
08:19:40|2.25923
08:19:42|2.26007
08:19:44|2.25946
08:19:45|2.25961
08:19:47|2.25973
08:19:48|2.2602
08:19:49|2.26019
08:19:50|2.25982
08:19:51|2.25876
08:19:51|2.25814
08:19:53|2.25789
08:19:54|2.25715
08:19:54|2.25827
08:19:56|2.26014
08:19:57|2.26012
08:19:57|2.25955
08:19:58|2.25982
08:19:59|2.25841
08:20:01|2.25841
08:20:02|2.25841
08:20:02|2.26014
08:20:05|2.26004
08:20:05|2.25979
08:20:06|2.25899
08:20:07|2.25896
08:20:08|2.25982
08:20:09|2.25943
08:20:11|2.25994
08:20:12|2.25978
08:20:12|2.25922
08:20:14|2.2591
08:20:14|2.25904
08:20:16|2.2587
08:20:17|2.25829
08:20:18|2.25918
08:20:19|2.25933
08:20:20|2.25933
08:20:21|2.25767
08:20:23|2.2602
08:20:23|2.25994
08:20:24|2.26005
08:20:25|2.26006
08:20:26|2.2602
08:20:27|2.26011
08:20:28|2.2601
08:20:29|2.25998
08:20:30|2.26005
08:20:31|2.2602
08:20:32|2.2602
08:20:34|2.2602
08:20:36|2.2602
08:20:36|2.2602
08:20:37|2.26085
08:20:38|2.26175
08:20:39|2.26064
08:20:40|2.26129
08:20:41|2.26077
08:20:42|2.26174
08:20:43|2.26158
08:20:44|2.26158
08:20:45|2.26088
08:20:46|2.2609
08:20:47|2.2609
08:20:48|2.26089
08:20:49|2.26083
08:20:50|2.25926
08:20:51|2.26084
08:20:52|2.2609
08:20:53|2.26071
08:20:54|2.26071
08:20:55|2.26159
08:20:56|2.26231
08:20:58|2.26282
08:20:59|2.2623
08:21:00|2.26193
08:21:01|2.26327
08:21:02|2.2615
08:21:03|2.2623
08:21:04|2.26228
08:21:05|2.26141
08:21:06|2.26144
08:21:07|2.26194
08:21:08|2.26299
08:21:08|2.26407
08:21:10|2.2626
08:21:11|2.26176
08:21:12|2.2616
08:21:13|2.26142
08:21:14|2.2614
08:21:15|2.26146
08:21:16|2.26145
08:21:17|2.26082
08:21:18|2.26035
08:21:18|2.2603
08:21:20|2.2607
08:21:20|2.26068
08:21:22|2.25943
08:21:23|2.25913
08:21:24|2.26045
08:21:24|2.25994
08:21:26|2.26017
08:21:28|2.26088
08:21:28|2.26088
08:21:30|2.26088
08:21:31|2.26076
08:21:32|2.26139
08:21:33|2.26139
08:21:34|2.26076
08:21:34|2.26051
08:21:36|2.26025
08:21:37|2.26004
08:21:39|2.26015
08:21:39|2.26077
08:21:41|2.26259
08:21:42|2.26308
08:21:42|2.26221
08:21:44|2.25958
08:21:45|2.26114
08:21:46|2.26114
08:21:46|2.26114
08:21:48|2.26048
08:21:49|2.25976
08:21:50|2.26036
08:21:51|2.26036
08:21:52|2.25997
08:21:53|2.26091
08:21:54|2.26143
08:21:55|2.26211
08:21:56|2.26206
08:21:57|2.26305
08:21:58|2.26275
08:21:59|2.26176
08:22:00|2.26232
08:22:01|2.26266
08:22:02|2.26156
08:22:04|2.26135
08:22:04|2.26125
08:22:05|2.26126
08:22:06|2.26071
08:22:07|2.26085
08:22:08|2.26069
08:22:10|2.26014
08:22:10|2.25993
08:22:11|2.25992
08:22:12|2.25993
08:22:13|2.25951
08:22:15|2.25946
08:22:16|2.25958
08:22:17|2.25992
08:22:18|2.25966
08:22:19|2.25979
08:22:20|2.26012
08:22:21|2.25994
08:22:22|2.2608
08:22:23|2.26076
08:22:24|2.26077
08:22:25|2.26076
08:22:26|2.26126
08:22:27|2.26126
08:22:28|2.26052
08:22:29|2.26077
08:22:30|2.26126
08:22:31|2.26126
08:22:32|2.26126
08:22:33|2.26135
08:22:34|2.26006
08:22:35|2.2587
08:22:36|2.25821
08:22:38|2.25857
08:22:39|2.25917
08:22:40|2.25886
08:22:41|2.25926
08:22:42|2.25989
08:22:43|2.26114
08:22:44|2.26121
08:22:45|2.26197
08:22:46|2.26041
08:22:48|2.26096
08:22:49|2.26096
08:22:49|2.26053
08:22:51|2.26053
08:22:52|2.2611
08:22:53|2.26
08:22:54|2.26032
08:22:55|2.26032
08:22:56|2.2607
08:22:57|2.25825
08:22:58|2.2589
08:22:59|2.26048
08:23:00|2.26087
08:23:01|2.26087
08:23:02|2.26086
08:23:03|2.26142
08:23:04|2.26099
08:23:05|2.26098
08:23:06|2.2607
08:23:07|2.25941
08:23:08|2.25883
08:23:09|2.25908
08:23:10|2.26023
08:23:11|2.26074
08:23:12|2.26032
08:23:13|2.26032
08:23:15|2.26066
08:23:16|2.26087
08:23:17|2.26079
08:23:18|2.25993
08:23:19|2.25993
08:23:20|2.25993
08:23:21|2.25996
08:23:22|2.25996
08:23:23|2.25995
08:23:25|2.25947
08:23:27|2.25917
08:23:27|2.25895
08:23:28|2.25867
08:23:29|2.25839
08:23:30|2.25815
08:23:31|2.25815
08:23:32|2.25815
08:23:33|2.2594
08:23:34|2.25895
08:23:35|2.25936
08:23:36|2.25923
08:23:37|2.25935
08:23:39|2.25956
08:23:39|2.25935
08:23:42|2.25834
08:23:43|2.25808
08:23:44|2.25815
08:23:46|2.25945
08:23:46|2.25934
08:23:48|2.25947
08:23:49|2.25995
08:23:49|2.26068
08:23:52|2.26157
08:23:52|2.26183
08:23:53|2.26112
08:23:54|2.26156
08:23:55|2.26091
08:23:56|2.26117
08:23:57|2.26112
08:23:58|2.26278
08:23:59|2.263
08:24:00|2.263
08:24:01|2.26299
08:24:02|2.2633
08:24:03|2.2633
08:24:05|2.26498
08:24:06|2.26368
08:24:07|2.26483
08:24:08|2.26472
08:24:09|2.2628
08:24:10|2.26349
08:24:11|2.26215
08:24:12|2.26067
08:24:13|2.26149
08:24:14|2.26149
08:24:15|2.26149
08:24:17|2.26208
08:24:17|2.26189
08:24:18|2.26135
08:24:19|2.26204
08:24:21|2.2613
08:24:22|2.26084
08:24:23|2.26084
08:24:23|2.26084
08:24:24|2.26084
08:24:26|2.26169
08:24:27|2.26255
08:24:27|2.26121
08:24:29|2.26114
08:24:30|2.26142
08:24:30|2.26071
08:24:32|2.26105
08:24:33|2.26018
08:24:34|2.2609
08:24:34|2.2609
08:24:36|2.2604
08:24:37|2.25938
08:24:37|2.25982
08:24:40|2.26033
08:24:40|2.26001
08:24:42|2.26064
08:24:44|2.26
08:24:44|2.26035
08:24:46|2.25849
08:24:47|2.25837
08:24:47|2.25887
08:24:49|2.25918
08:24:49|2.25936
08:24:51|2.25909
08:24:52|2.25924
08:24:53|2.25858
08:24:55|2.25727
08:24:55|2.25723
08:24:56|2.25773
08:24:57|2.25724
08:24:58|2.25724
08:24:59|2.25664
08:25:00|2.25463
08:25:01|2.25622
08:25:02|2.2541
08:25:03|2.25728
08:25:04|2.25711
08:25:05|2.25854
08:25:06|2.25966
08:25:07|2.25928
08:25:08|2.25863
08:25:09|2.25787
08:25:10|2.25815
08:25:11|2.25889
08:25:12|2.2592
08:25:13|2.25825
08:25:14|2.25837
08:25:15|2.25826
08:25:16|2.25838
08:25:17|2.25759
08:25:18|2.25866
08:25:19|2.25918
08:25:20|2.25989
08:25:21|2.26017
08:25:22|2.26046
08:25:23|2.26061
08:25:24|2.26047
08:25:25|2.261
08:25:26|2.26135
08:25:27|2.2609
08:25:28|2.26133
08:25:29|2.26086
08:25:30|2.26086
08:25:31|2.26086
08:25:32|2.26136
08:25:33|2.26101
08:25:34|2.2608
08:25:36|2.26112
08:25:36|2.25983
08:25:37|2.25983
08:25:38|2.25964
08:25:40|2.25915
08:25:41|2.25942
08:25:43|2.25969
08:25:44|2.25849
08:25:45|2.25849
08:25:46|2.25819
08:25:47|2.25819
08:25:48|2.25908
08:25:49|2.26027
08:25:50|2.26072
08:25:51|2.26043
08:25:52|2.26093
08:25:53|2.26107
08:25:55|2.26062
08:25:55|2.2597
08:25:57|2.2597
08:25:57|2.2601
08:25:58|2.2601
08:25:59|2.26073
08:26:00|2.26104
08:26:02|2.26067
08:26:02|2.26088
08:26:04|2.26088
08:26:04|2.26074
08:26:06|2.2618
08:26:07|2.26236
08:26:07|2.2628
08:26:08|2.26272
08:26:10|2.26185
08:26:10|2.26176
08:26:11|2.26213
08:26:13|2.26191
08:26:13|2.26191
08:26:15|2.2619
08:26:16|2.26123
08:26:17|2.2616
08:26:18|2.2616
08:26:19|2.2616
08:26:20|2.26151
08:26:22|2.2619
08:26:23|2.26242
08:26:25|2.2624
08:26:26|2.26272
08:26:26|2.26244
08:26:27|2.26244
08:26:28|2.26201
08:26:29|2.26242
08:26:31|2.26206
08:26:32|2.26186
08:26:33|2.26173
08:26:34|2.26173
08:26:35|2.26173
08:26:36|2.26173
08:26:37|2.26173
08:26:39|2.26121
08:26:40|2.26121
08:26:42|2.26129
08:26:43|2.26133
08:26:45|2.26239
08:26:46|2.26245
08:26:47|2.26244
08:26:48|2.26293
08:26:49|2.26333
08:26:50|2.26355
08:26:51|2.2638
08:26:52|2.26334
08:26:53|2.26309
08:26:55|2.26312
08:26:55|2.26323
08:26:56|2.2645
08:26:58|2.26448
08:26:58|2.26448
08:27:00|2.26476
08:27:01|2.2646
08:27:01|2.2646
08:27:03|2.26415
08:27:04|2.26492
08:27:05|2.26478
08:27:06|2.266
08:27:07|2.26818
08:27:08|2.26846
08:27:09|2.2687
08:27:11|2.26784
08:27:12|2.26761
08:27:12|2.26744
08:27:13|2.26752
08:27:15|2.26752
08:27:16|2.26752
08:27:17|2.26712
08:27:18|2.2675
08:27:19|2.2681
08:27:20|2.26832
08:27:21|2.26773
08:27:22|2.26843
08:27:23|2.26841
08:27:24|2.26827
08:27:25|2.26919
08:27:26|2.26852
08:27:27|2.26852
08:27:28|2.26926
08:27:29|2.26852
08:27:30|2.26776
08:27:31|2.26848
08:27:33|2.26774
08:27:34|2.2675
08:27:36|2.26747
08:27:36|2.26747
08:27:37|2.26664
08:27:38|2.26596
08:27:40|2.26644
08:27:42|2.26773
08:27:42|2.26765
08:27:44|2.26697
08:27:45|2.26632
08:27:45|2.26709
08:27:48|2.26684
08:27:48|2.26772
08:27:50|2.26734
08:27:51|2.26734
08:27:52|2.26734
08:27:53|2.26734
08:27:55|2.2671
08:27:55|2.26784
08:27:56|2.26784
08:27:58|2.26771
08:27:59|2.26749
08:28:00|2.26749
08:28:00|2.26658
08:28:01|2.26636
08:28:04|2.26667
08:28:04|2.26661
08:28:05|2.26661
08:28:06|2.2666
08:28:07|2.266
08:28:08|2.26561
08:28:09|2.26516
08:28:10|2.26624
08:28:11|2.26624
08:28:12|2.26589
08:28:13|2.26604
08:28:15|2.26604
08:28:15|2.26518
08:28:17|2.26562
08:28:19|2.266
08:28:20|2.26562
08:28:20|2.26672
08:28:21|2.26634
08:28:22|2.26634
08:28:23|2.26634
08:28:25|2.26585
08:28:26|2.26639
08:28:27|2.26585
08:28:28|2.26585
08:28:29|2.26585
08:28:30|2.26516
08:28:31|2.26519
08:28:32|2.26526
08:28:33|2.26564
08:28:34|2.26564
08:28:35|2.26573
08:28:36|2.26573
08:28:37|2.26543
08:28:38|2.265
08:28:39|2.26323
08:28:40|2.26263
08:28:41|2.26296
08:28:43|2.26296
08:28:44|2.26329
08:28:46|2.26273
08:28:46|2.26273
08:28:48|2.26435
08:28:49|2.26367
08:28:50|2.26467
08:28:52|2.26478
08:28:52|2.26303
08:28:53|2.26303
08:28:54|2.26626
08:28:55|2.26695
08:28:57|2.26777
08:28:58|2.26777
08:28:59|2.26733
08:29:01|2.26733
08:29:02|2.26734
08:29:03|2.26734
08:29:03|2.26734
08:29:05|2.26747
08:29:05|2.26747
08:29:07|2.26705
08:29:07|2.26684
08:29:08|2.26714
08:29:09|2.26714
08:29:11|2.26714
08:29:11|2.26748
08:29:13|2.26748
08:29:14|2.26747
08:29:15|2.2673
08:29:15|2.26645
08:29:17|2.2647
08:29:18|2.26583
08:29:20|2.26646
08:29:21|2.26645
08:29:21|2.26645
08:29:22|2.26583
08:29:24|2.26553
08:29:24|2.26542
08:29:25|2.26574
08:29:26|2.26574
08:29:27|2.26679
08:29:28|2.26684
08:29:30|2.267
08:29:31|2.26738
08:29:31|2.2683
08:29:32|2.26927
08:29:33|2.26838
08:29:34|2.26838
08:29:35|2.2695
08:29:36|2.2695
08:29:37|2.26948
08:29:38|2.26841
08:29:39|2.26791
08:29:41|2.26671
08:29:41|2.26672
08:29:42|2.26601
08:29:44|2.26734
08:29:45|2.26643
08:29:46|2.26742
08:29:47|2.26691
08:29:48|2.26639
08:29:49|2.26639
08:29:50|2.26639
08:29:51|2.26654
08:29:52|2.26691
08:29:53|2.26748
08:29:54|2.26555
08:29:55|2.26451
08:29:56|2.26479
08:29:57|2.26618
08:29:58|2.26709
08:29:59|2.26709
08:30:00|2.26687
08:30:01|2.26714
08:30:02|2.26916
08:30:03|2.26895
08:30:04|2.26938
08:30:05|2.26881
08:30:07|2.2682
08:30:08|2.26815
08:30:09|2.26845
08:30:10|2.26901
08:30:10|2.26901
08:30:11|2.26916
08:30:13|2.26916
08:30:13|2.26915
08:30:14|2.26916
08:30:16|2.26845
08:30:16|2.26849
08:30:18|2.26796
08:30:19|2.26975
08:30:20|2.26953
08:30:21|2.26953
08:30:22|2.26936
08:30:23|2.26968
08:30:24|2.26908
08:30:25|2.26941
08:30:25|2.26967
08:30:27|2.27
08:30:27|2.27081
08:30:28|2.2738
08:30:30|2.27444
08:30:31|2.27333
08:30:33|2.27311
08:30:34|2.27311
08:30:36|2.27325
08:30:36|2.27321
08:30:37|2.27418
08:30:38|2.27425
08:30:39|2.27445
08:30:40|2.27493
08:30:41|2.27426
08:30:42|2.27426
08:30:43|2.2748
08:30:44|2.27495
08:30:45|2.275
08:30:46|2.275
08:30:48|2.27478
08:30:49|2.27496
08:30:50|2.27496
08:30:51|2.27453
08:30:51|2.27359
08:30:53|2.27362
08:30:54|2.27359
08:30:55|2.27334
08:30:56|2.27333
08:30:57|2.2733
08:30:58|2.27253
08:30:59|2.27223
08:31:01|2.27275
08:31:01|2.27341
08:31:02|2.27264
08:31:03|2.272
08:31:04|2.27262
08:31:05|2.27192
08:31:06|2.27226
08:31:08|2.27325
08:31:09|2.27405
08:31:10|2.2749
08:31:10|2.2737
08:31:12|2.2737
08:31:13|2.27351
08:31:14|2.27352
08:31:15|2.2735
08:31:16|2.27325
08:31:17|2.27279
08:31:18|2.27298
08:31:19|2.27277
08:31:19|2.27319
08:31:21|2.27333
08:31:22|2.2739
08:31:22|2.2741
08:31:24|2.27389
08:31:25|2.27389
08:31:26|2.27435
08:31:26|2.27485
08:31:28|2.27441
08:31:29|2.27441
08:31:30|2.27478
08:31:31|2.27478
08:31:32|2.27441
08:31:33|2.27443
08:31:34|2.27451
08:31:34|2.27401
08:31:36|2.274
08:31:37|2.27451
08:31:38|2.2744
08:31:38|2.2744
08:31:40|2.2744
08:31:41|2.2744
08:31:42|2.2744
08:31:43|2.27495
08:31:44|2.27495
08:31:45|2.27515
08:31:47|2.27529
08:31:47|2.27539
08:31:48|2.27746
08:31:49|2.27756
08:31:50|2.2778
08:31:52|2.27723
08:31:53|2.27711
08:31:54|2.27619
08:31:55|2.27688
08:31:55|2.27745
08:31:57|2.27748
08:31:58|2.27662
08:31:59|2.27619
08:32:00|2.27555
08:32:02|2.27619
08:32:02|2.27664
08:32:03|2.2762
08:32:04|2.27559
08:32:05|2.27559
08:32:06|2.27597
08:32:07|2.27558
08:32:08|2.27558
08:32:10|2.276
08:32:11|2.27679
08:32:12|2.277
08:32:13|2.27699
08:32:14|2.27666
08:32:15|2.27796
08:32:16|2.27796
08:32:17|2.27796
08:32:19|2.27742
08:32:19|2.27742
08:32:20|2.277
08:32:21|2.27586
08:32:22|2.27601
08:32:23|2.276
08:32:24|2.27756
08:32:25|2.27645
08:32:26|2.27862
08:32:27|2.27739
08:32:28|2.27865
08:32:29|2.27799
08:32:30|2.27761
08:32:31|2.27764
08:32:32|2.27744
08:32:33|2.27726
08:32:34|2.27613
08:32:35|2.27698
08:32:36|2.2774
08:32:37|2.27683
08:32:38|2.27683
08:32:40|2.27652
08:32:41|2.2769
08:32:42|2.2769
08:32:43|2.2769
08:32:44|2.27689
08:32:44|2.27689
08:32:46|2.27684
08:32:48|2.27623
08:32:48|2.27622
08:32:49|2.27559
08:32:50|2.2756
08:32:51|2.27559
08:32:52|2.27553
08:32:53|2.27677
08:32:54|2.27677
08:32:55|2.27625
08:32:56|2.27625
08:32:57|2.27674
08:32:58|2.27677
08:32:59|2.27677
08:33:00|2.27676
08:33:01|2.27619
08:33:02|2.2767
08:33:04|2.27677
08:33:05|2.27677
08:33:05|2.27676
08:33:06|2.27602
08:33:08|2.27602
08:33:09|2.27639
08:33:11|2.27639
08:33:11|2.2759
08:33:13|2.27724
08:33:14|2.2762
08:33:14|2.27677
08:33:15|2.27677
08:33:17|2.27633
08:33:17|2.27607
08:33:18|2.27706
08:33:19|2.27726
08:33:21|2.27702
08:33:22|2.27661
08:33:23|2.27706
08:33:24|2.27706
08:33:25|2.27705
08:33:26|2.27706
08:33:27|2.27706
08:33:28|2.2767
08:33:29|2.276
08:33:30|2.2762
08:33:32|2.275
08:33:32|2.2747
08:33:34|2.27434
08:33:34|2.27457
08:33:36|2.27366
08:33:36|2.27366
08:33:38|2.27358
08:33:38|2.27365
08:33:39|2.27365
08:33:41|2.27484
08:33:41|2.27508
08:33:43|2.27588
08:33:44|2.27588
08:33:45|2.27588
08:33:46|2.27538
08:33:48|2.27402
08:33:49|2.2739
08:33:51|2.27446
08:33:52|2.27446
08:33:53|2.27446
08:33:55|2.27355
08:33:56|2.27355
08:33:56|2.27393
08:33:58|2.27337
08:33:59|2.27387
08:34:00|2.27387
08:34:01|2.27216
08:34:02|2.27193
08:34:03|2.27119
08:34:03|2.27115
08:34:05|2.27119
08:34:06|2.27037
08:34:07|2.27037
08:34:08|2.27144
08:34:09|2.27296
08:34:10|2.27232
08:34:11|2.27236
08:34:12|2.27777
08:34:13|2.27676
08:34:14|2.27748
08:34:15|2.27665
08:34:16|2.27791
08:34:17|2.27748
08:34:18|2.27837
08:34:19|2.27849
08:34:20|2.27795
08:34:21|2.27979
08:34:22|2.28068
08:34:23|2.28126
08:34:24|2.28152
08:34:26|2.28072
08:34:26|2.28
08:34:27|2.27955
08:34:28|2.27955
08:34:29|2.27873
08:34:30|2.27873
08:34:31|2.27687
08:34:32|2.27675
08:34:33|2.27675
08:34:34|2.27859
08:34:36|2.27849
08:34:37|2.27849
08:34:38|2.27789
08:34:39|2.27816
08:34:40|2.27837
08:34:41|2.27831
08:34:42|2.2778
08:34:43|2.27743
08:34:44|2.27699
08:34:45|2.27698
08:34:46|2.27675
08:34:47|2.27622
08:34:49|2.27524
08:34:50|2.27366
08:34:52|2.27405
08:34:52|2.27404
08:34:53|2.27404
08:34:54|2.27471
08:34:56|2.27521
08:34:57|2.27575
08:34:58|2.27587
08:35:00|2.27533
08:35:02|2.2751
08:35:02|2.2751
08:35:04|2.27489
08:35:05|2.27489
08:35:06|2.27544
08:35:07|2.27544
08:35:09|2.27444
08:35:09|2.27444
08:35:10|2.27505
08:35:11|2.27505
08:35:12|2.27418
08:35:13|2.27509
08:35:14|2.27509
08:35:15|2.27518
08:35:17|2.2751
08:35:18|2.2751
08:35:19|2.27416
08:35:20|2.27329
08:35:20|2.27328
08:35:21|2.27317
08:35:23|2.273
08:35:24|2.27317
08:35:25|2.27317
08:35:25|2.27246
08:35:27|2.27246
08:35:28|2.27245
08:35:29|2.27245
08:35:30|2.27245
08:35:31|2.27289
08:35:33|2.27399
08:35:33|2.27421
08:35:34|2.27436
08:35:35|2.27436
08:35:36|2.27424
08:35:37|2.2743
08:35:38|2.2743
08:35:39|2.275
08:35:40|2.2738
08:35:41|2.27434
08:35:42|2.27378
08:35:43|2.27378
08:35:44|2.27317
08:35:45|2.27277
08:35:46|2.2735
08:35:47|2.27278
08:35:48|2.27278
08:35:50|2.2723
08:35:52|2.272
08:35:52|2.27226
08:35:54|2.27
08:35:55|2.27001
08:35:56|2.27001
08:35:57|2.27
08:35:58|2.27
08:36:00|2.2708
08:36:00|2.26913
08:36:02|2.26913
08:36:03|2.26913
08:36:04|2.27005
08:36:06|2.27133
08:36:06|2.27238
08:36:07|2.27434
08:36:08|2.275
08:36:09|2.27594
08:36:10|2.27611
08:36:11|2.2757
08:36:12|2.27421
08:36:13|2.27434
08:36:14|2.2744
08:36:15|2.27343
08:36:16|2.27358
08:36:18|2.27311
08:36:20|2.27289
08:36:20|2.27289
08:36:21|2.27334
08:36:22|2.27334
08:36:23|2.2733
08:36:24|2.2732
08:36:25|2.27294
08:36:26|2.27294
08:36:27|2.27294
08:36:28|2.27256
08:36:30|2.27288
08:36:31|2.27287
08:36:33|2.27184
08:36:34|2.27266
08:36:35|2.27299
08:36:36|2.27218
08:36:37|2.27218
08:36:38|2.27156
08:36:39|2.27125
08:36:41|2.2705
08:36:41|2.2706
08:36:42|2.27139
08:36:44|2.27139
08:36:44|2.27119
08:36:46|2.27178
08:36:46|2.27107
08:36:47|2.27107
08:36:49|2.27107
08:36:49|2.2706
08:36:51|2.2706
08:36:53|2.27034
08:36:54|2.27034
08:36:56|2.26914
08:36:56|2.26914
08:36:58|2.26907
08:36:59|2.26903
08:37:01|2.26985
08:37:02|2.27028
08:37:03|2.26984
08:37:03|2.26986
08:37:04|2.27042
08:37:05|2.26906
08:37:07|2.26906
08:37:08|2.26983
08:37:08|2.26934
08:37:10|2.27036
08:37:11|2.27059
08:37:12|2.27134
08:37:13|2.27161
08:37:14|2.27154
08:37:15|2.27154
08:37:16|2.2717
08:37:17|2.27131
08:37:18|2.27131
08:37:19|2.27204
08:37:20|2.27227
08:37:21|2.27227
08:37:23|2.27258
08:37:23|2.27258
08:37:25|2.27258
08:37:25|2.27258
08:37:26|2.27289
08:37:27|2.27273
08:37:29|2.27272
08:37:29|2.27289
08:37:31|2.27273
08:37:31|2.27273
08:37:33|2.27273
08:37:34|2.27288
08:37:35|2.27288
08:37:36|2.27254
08:37:37|2.27237
08:37:38|2.27238
08:37:39|2.27267
08:37:41|2.27273
08:37:42|2.27289
08:37:43|2.27298
08:37:44|2.27298
08:37:45|2.27297
08:37:46|2.27297
08:37:47|2.27523
08:37:48|2.27821
08:37:49|2.27803
08:37:50|2.2774
08:37:51|2.27699
08:37:52|2.27594
08:37:53|2.27552
08:37:54|2.27552
08:37:56|2.27552
08:37:57|2.27575
08:37:57|2.27699
08:37:59|2.27709
08:37:59|2.27582
08:38:01|2.27582
08:38:02|2.27675
08:38:04|2.27466
08:38:04|2.27494
08:38:05|2.27622
08:38:07|2.27562
08:38:08|2.27533
08:38:09|2.27559
08:38:10|2.27562
08:38:12|2.27581
08:38:12|2.27572
08:38:13|2.27501
08:38:14|2.27395
08:38:15|2.27462
08:38:16|2.27462
08:38:17|2.27396
08:38:18|2.27395
08:38:19|2.27352
08:38:20|2.27333
08:38:21|2.27259
08:38:22|2.27259
08:38:23|2.27258
08:38:24|2.27233
08:38:25|2.27233
08:38:26|2.27273
08:38:27|2.27273
08:38:28|2.27303
08:38:29|2.27233
08:38:31|2.27198
08:38:32|2.27221
08:38:33|2.2736
08:38:34|2.2736
08:38:35|2.27308
08:38:36|2.27308
08:38:36|2.27361
08:38:37|2.27394
08:38:39|2.27358
08:38:40|2.273
08:38:41|2.27274
08:38:42|2.27353
08:38:43|2.27353
08:38:44|2.27317
08:38:45|2.27278
08:38:46|2.27278
08:38:46|2.273
08:38:48|2.27301
08:38:49|2.27278
08:38:50|2.27278
08:38:51|2.27278
08:38:53|2.27126
08:38:54|2.27174
08:38:56|2.27178
08:38:57|2.27226
08:38:57|2.27262
08:38:58|2.27291
08:39:00|2.2729
08:39:01|2.2729
08:39:02|2.27289
08:39:04|2.27289
08:39:04|2.27103
08:39:05|2.27072
08:39:06|2.27045
08:39:07|2.27103
08:39:08|2.27146
08:39:09|2.2717
08:39:11|2.27228
08:39:12|2.2723
08:39:13|2.2723
08:39:14|2.27286
08:39:15|2.27251
08:39:16|2.27251
08:39:17|2.27153
08:39:18|2.27207
08:39:19|2.27327
08:39:20|2.27326
08:39:21|2.27326
08:39:22|2.27251
08:39:23|2.27276
08:39:24|2.27277
08:39:25|2.2731
08:39:26|2.2731
08:39:27|2.2731
08:39:28|2.27332
08:39:29|2.27346
08:39:31|2.27516
08:39:32|2.27516
08:39:32|2.27533
08:39:33|2.27532
08:39:34|2.27514
08:39:35|2.27514
08:39:36|2.27514
08:39:37|2.27543
08:39:38|2.27543
08:39:39|2.27571
08:39:41|2.27567
08:39:42|2.27567
08:39:43|2.27559
08:39:44|2.27557
08:39:45|2.2741
08:39:46|2.27405
08:39:47|2.2738
08:39:49|2.27304
08:39:49|2.2768
08:39:51|2.27685
08:39:52|2.27613
08:39:54|2.27554
08:39:56|2.27355
08:39:57|2.27345
08:39:58|2.27345
08:39:59|2.27345
08:40:00|2.27373
08:40:01|2.27453
08:40:03|2.27453
08:40:03|2.27453
08:40:04|2.27372
08:40:05|2.27315
08:40:06|2.27319
08:40:08|2.27321
08:40:08|2.27318
08:40:10|2.27046
08:40:10|2.27001
08:40:12|2.27012
08:40:12|2.27002
08:40:14|2.27004
08:40:14|2.27063
08:40:16|2.27063
08:40:17|2.27062
08:40:18|2.27162
08:40:18|2.27075
08:40:19|2.27068
08:40:20|2.27112
08:40:21|2.27062
08:40:22|2.27063
08:40:24|2.27053
08:40:24|2.27053
08:40:25|2.27005
08:40:26|2.27005
08:40:28|2.26923
08:40:28|2.26922
08:40:29|2.26974
08:40:31|2.26775
08:40:32|2.26768
08:40:32|2.26798
08:40:34|2.26819
08:40:35|2.26896
08:40:36|2.26907
08:40:37|2.26865
08:40:38|2.26867
08:40:39|2.26891
08:40:40|2.26891
08:40:41|2.26809
08:40:42|2.26651
08:40:43|2.26702
08:40:44|2.2667
08:40:45|2.2661
08:40:46|2.2661
08:40:47|2.26611
08:40:48|2.26526
08:40:49|2.2666
08:40:50|2.26611
08:40:51|2.26611
08:40:52|2.26611
08:40:53|2.26611
08:40:55|2.26671
08:40:55|2.26835
08:40:57|2.26869
08:40:58|2.26869
08:40:58|2.26869
08:41:00|2.26869
08:41:00|2.26857
08:41:02|2.26741
08:41:03|2.2671
08:41:05|2.26601
08:41:05|2.26635
08:41:06|2.2662
08:41:07|2.26611
08:41:08|2.26601
08:41:09|2.26598
08:41:10|2.26574
08:41:11|2.26525
08:41:12|2.26644
08:41:13|2.26525
08:41:14|2.26659
08:41:15|2.26646
08:41:16|2.26721
08:41:18|2.26742
08:41:19|2.26751
08:41:20|2.26752
08:41:21|2.26751
08:41:22|2.26751
08:41:23|2.26807
08:41:24|2.26807
08:41:25|2.26802
08:41:26|2.26688
08:41:27|2.26688
08:41:28|2.26709
08:41:29|2.26775
08:41:30|2.26797
08:41:31|2.268
08:41:32|2.26844
08:41:33|2.26835
08:41:34|2.26833
08:41:35|2.26841
08:41:36|2.26824
08:41:37|2.26945
08:41:38|2.26977
08:41:39|2.26948
08:41:40|2.26936
08:41:41|2.26922
08:41:42|2.26922
08:41:43|2.26922
08:41:44|2.27044
08:41:45|2.27042
08:41:46|2.27042
08:41:47|2.27042
08:41:48|2.2714
08:41:49|2.27096
08:41:50|2.27003
08:41:51|2.2686
08:41:52|2.26955
08:41:53|2.2696
08:41:54|2.2696
08:41:56|2.26941
08:41:56|2.2697
08:41:58|2.2695
08:41:58|2.26941
08:41:59|2.26941
08:42:01|2.2699
08:42:03|2.26841
08:42:04|2.26929
08:42:05|2.26953
08:42:07|2.26879
08:42:07|2.26833
08:42:08|2.26833
08:42:09|2.26785
08:42:11|2.26712
08:42:11|2.26702
08:42:13|2.26702
08:42:14|2.26771
08:42:14|2.26771
08:42:16|2.26723
08:42:17|2.267
08:42:18|2.26627
08:42:19|2.265
08:42:20|2.26536
08:42:21|2.26557
08:42:22|2.2659
08:42:22|2.26682
08:42:24|2.26682
08:42:25|2.26795
08:42:26|2.26828
08:42:27|2.26835
08:42:28|2.26929
08:42:29|2.26952
08:42:30|2.26953
08:42:31|2.2682
08:42:32|2.26791
08:42:33|2.26766
08:42:34|2.26767
08:42:35|2.26888
08:42:36|2.26888
08:42:37|2.26888
08:42:38|2.26888
08:42:38|2.26937
08:42:40|2.26898
08:42:40|2.26898
08:42:42|2.26898
08:42:43|2.26898
08:42:43|2.26939
08:42:44|2.26948
08:42:46|2.27096
08:42:46|2.27143
08:42:48|2.2714
08:42:48|2.27154
08:42:50|2.27221
08:42:51|2.27263
08:42:52|2.27244
08:42:53|2.27207
08:42:54|2.27207
08:42:55|2.27087
08:42:57|2.27034
08:42:58|2.27132
08:42:59|2.27132
08:43:00|2.27185
08:43:01|2.27206
08:43:01|2.27194
08:43:03|2.27171
08:43:04|2.27318
08:43:06|2.27312
08:43:06|2.27312
08:43:08|2.27258
08:43:10|2.27207
08:43:11|2.27221
08:43:12|2.27174
08:43:13|2.27173
08:43:14|2.27348
08:43:15|2.27389
08:43:16|2.27333
08:43:17|2.27294
08:43:18|2.27294
08:43:19|2.27251
08:43:20|2.27293
08:43:21|2.27303
08:43:22|2.27273
08:43:23|2.2739
08:43:24|2.27368
08:43:25|2.27368
08:43:26|2.27324
08:43:27|2.27293
08:43:28|2.2728
08:43:29|2.2728
08:43:30|2.27251
08:43:31|2.27104
08:43:32|2.26944
08:43:33|2.26747
08:43:34|2.26747
08:43:35|2.26852
08:43:37|2.26898
08:43:38|2.26962
08:43:39|2.26934
08:43:40|2.26955
08:43:41|2.26946
08:43:42|2.26945
08:43:43|2.26946
08:43:44|2.26895
08:43:46|2.26886
08:43:46|2.26911
08:43:48|2.2694
08:43:48|2.2694
08:43:50|2.2694
08:43:50|2.26937
08:43:51|2.26896
08:43:53|2.26939
08:43:54|2.26921
08:43:55|2.26859
08:43:56|2.26873
08:43:57|2.26859
08:43:57|2.26862
08:43:59|2.26834
08:43:59|2.26834
08:44:01|2.26833
08:44:02|2.26834
08:44:02|2.26841
08:44:04|2.26834
08:44:05|2.2677
08:44:07|2.26768
08:44:08|2.26828
08:44:09|2.26843
08:44:10|2.26843
08:44:10|2.26867
08:44:11|2.26855
08:44:13|2.26895
08:44:14|2.26895
08:44:15|2.26902
08:44:16|2.26895
08:44:17|2.26895
08:44:19|2.27017
08:44:19|2.27076
08:44:20|2.27015
08:44:21|2.27013
08:44:22|2.27013
08:44:23|2.27058
08:44:24|2.27087
08:44:25|2.271
08:44:26|2.27131
08:44:27|2.27082
08:44:28|2.27093
08:44:29|2.27092
08:44:30|2.27092
08:44:31|2.26912
08:44:32|2.26999
08:44:33|2.27037
08:44:34|2.26963
08:44:35|2.26963
08:44:36|2.26908
08:44:37|2.26896
08:44:38|2.26896
08:44:39|2.26915
08:44:40|2.26913
08:44:41|2.26827
08:44:43|2.26811
08:44:44|2.26864
08:44:45|2.26901
08:44:46|2.26883
08:44:47|2.26962
08:44:48|2.26963
08:44:48|2.26962
08:44:50|2.26962
08:44:51|2.2694
08:44:51|2.2704
08:44:53|2.27118
08:44:53|2.27119
08:44:55|2.27056
08:44:56|2.27055
08:44:57|2.26906
08:44:58|2.26889
08:45:00|2.26734
08:45:00|2.26685
08:45:01|2.26656
08:45:02|2.26744
08:45:03|2.26671
08:45:05|2.26671
08:45:06|2.26658
08:45:07|2.26456
08:45:08|2.26426
08:45:09|2.26487
08:45:10|2.2644
08:45:12|2.26425
08:45:12|2.264
08:45:13|2.26499
08:45:14|2.26491
08:45:15|2.26499
08:45:16|2.26425
08:45:17|2.26522
08:45:18|2.26524
08:45:19|2.26565
08:45:20|2.26664
08:45:21|2.26765
08:45:22|2.26878
08:45:23|2.26878
08:45:24|2.26827
08:45:26|2.26827
08:45:27|2.26947
08:45:28|2.26947
08:45:29|2.26905
08:45:29|2.26962
08:45:31|2.26962
08:45:32|2.26949
08:45:33|2.26949
08:45:34|2.27069
08:45:34|2.26946
08:45:36|2.27012
08:45:37|2.27012
08:45:38|2.2697
08:45:40|2.26904
08:45:40|2.26985
08:45:41|2.26985
08:45:42|2.26992
08:45:43|2.27048
08:45:44|2.27119
08:45:45|2.27098
08:45:46|2.27098
08:45:47|2.27109
08:45:48|2.27169
08:45:49|2.27169
08:45:50|2.27132
08:45:51|2.27173
08:45:52|2.27133
08:45:53|2.27133
08:45:54|2.27133
08:45:55|2.27126
08:45:57|2.26979
08:45:58|2.26979
08:46:00|2.2702
08:46:00|2.2702
08:46:01|2.2702
08:46:02|2.2702
08:46:03|2.27011
08:46:05|2.27038
08:46:06|2.27061
08:46:08|2.2705
08:46:08|2.27051
08:46:09|2.2705
08:46:11|2.2705
08:46:12|2.27035
08:46:13|2.27024
08:46:15|2.27024
08:46:15|2.2705
08:46:17|2.2705
08:46:18|2.27101
08:46:19|2.27083
08:46:19|2.27118
08:46:21|2.27127
08:46:21|2.27169
08:46:23|2.27118
08:46:24|2.27126
08:46:25|2.27189
08:46:26|2.2725
08:46:27|2.27251
08:46:28|2.27308
08:46:29|2.27295
08:46:30|2.27298
08:46:31|2.27223
08:46:32|2.27196
08:46:33|2.27196
08:46:34|2.27204
08:46:35|2.27204
08:46:36|2.27196
08:46:37|2.27196
08:46:38|2.27229
08:46:39|2.27275
08:46:40|2.2726
08:46:41|2.27204
08:46:43|2.27197
08:46:43|2.27239
08:46:45|2.27238
08:46:45|2.27238
08:46:46|2.2725
08:46:48|2.27357
08:46:49|2.27215
08:46:49|2.27264
08:46:51|2.27264
08:46:52|2.27264
08:46:52|2.27264
08:46:53|2.27264
08:46:54|2.27264
08:46:55|2.27278
08:46:56|2.27299
08:46:57|2.27299
08:46:59|2.27351
08:47:00|2.27444
08:47:01|2.27444
08:47:03|2.27463
08:47:04|2.27463
08:47:05|2.27462
08:47:06|2.27408
08:47:07|2.27386
08:47:09|2.27386
08:47:09|2.27386
08:47:11|2.27475
08:47:12|2.27438
08:47:13|2.27438
08:47:14|2.27458
08:47:15|2.27408
08:47:16|2.27458
08:47:17|2.27448
08:47:18|2.27417
08:47:19|2.27492
08:47:20|2.27488
08:47:21|2.27488
08:47:22|2.27449
08:47:23|2.27449
08:47:24|2.27451
08:47:25|2.27451
08:47:27|2.275
08:47:28|2.27562
08:47:28|2.2756
08:47:29|2.27524
08:47:31|2.27552
08:47:33|2.27566
08:47:34|2.27566
08:47:35|2.27555
08:47:36|2.27599
08:47:37|2.27581
08:47:38|2.27506
08:47:38|2.27489
08:47:40|2.27529
08:47:40|2.27529
08:47:42|2.27522
08:47:43|2.27522
08:47:44|2.2746
08:47:45|2.2746
08:47:46|2.27458
08:47:47|2.27522
08:47:48|2.27522
08:47:49|2.27522
08:47:50|2.27459
08:47:51|2.27394
08:47:52|2.27402
08:47:53|2.27394
08:47:54|2.27394
08:47:55|2.27341
08:47:56|2.27341
08:47:57|2.27279
08:47:58|2.27213
08:47:59|2.27211
08:48:00|2.27213
08:48:01|2.27164
08:48:02|2.27109
08:48:03|2.2711
08:48:04|2.27168
08:48:06|2.27105
08:48:07|2.27106
08:48:08|2.2718
08:48:08|2.27266
08:48:10|2.27266
08:48:11|2.27247
08:48:11|2.27261
08:48:13|2.27261
08:48:13|2.27261
08:48:15|2.27261
08:48:16|2.2724
08:48:17|2.27384
08:48:18|2.27383
08:48:19|2.27399
08:48:20|2.27458
08:48:21|2.2746
08:48:22|2.27482
08:48:23|2.27503
08:48:23|2.27503
08:48:25|2.27534
08:48:26|2.27534
08:48:27|2.27521
08:48:28|2.27463
08:48:29|2.27417
08:48:29|2.27398
08:48:31|2.27463
08:48:32|2.27506
08:48:33|2.27506
08:48:34|2.27506
08:48:35|2.27521
08:48:36|2.27599
08:48:37|2.27473
08:48:39|2.27564
08:48:39|2.27534
08:48:41|2.27512
08:48:42|2.275
08:48:43|2.27463
08:48:44|2.27512
08:48:45|2.27488
08:48:46|2.27458
08:48:47|2.27458
08:48:47|2.27458
08:48:49|2.27529
08:48:50|2.27467
08:48:52|2.27467
08:48:52|2.27467
08:48:53|2.27467
08:48:54|2.275
08:48:55|2.275
08:48:56|2.275
08:48:57|2.275
08:48:58|2.27468
08:48:59|2.27442
08:49:00|2.27425
08:49:02|2.274
08:49:03|2.27401
08:49:04|2.27401
08:49:06|2.27401
08:49:06|2.27401
08:49:07|2.27479
08:49:09|2.275
08:49:10|2.2751
08:49:11|2.2751
08:49:12|2.275
08:49:12|2.275
08:49:14|2.27291
08:49:15|2.27293
08:49:16|2.27222
08:49:17|2.27222
08:49:18|2.27212
08:49:20|2.27166
08:49:20|2.27166
08:49:21|2.27158
08:49:22|2.27019
08:49:24|2.26957
08:49:25|2.26954
08:49:25|2.26921
08:49:27|2.26955
08:49:27|2.27121
08:49:29|2.27163
08:49:29|2.27141
08:49:31|2.27141
08:49:32|2.27141
08:49:33|2.27066
08:49:35|2.27017
08:49:35|2.27019
08:49:37|2.27019
08:49:37|2.26954
08:49:38|2.26954
08:49:41|2.26881
08:49:41|2.26962
08:49:43|2.26895
08:49:44|2.26881
08:49:45|2.26938
08:49:46|2.26854
08:49:48|2.26787
08:49:48|2.26874
08:49:49|2.26874
08:49:50|2.26874
08:49:51|2.26971
08:49:52|2.2697
08:49:53|2.2698
08:49:54|2.26913
08:49:55|2.26952
08:49:56|2.26952
08:49:58|2.26907
08:49:58|2.26912
08:49:59|2.26912
08:50:00|2.26912
08:50:01|2.27114
08:50:03|2.27084
08:50:05|2.2714
08:50:06|2.2702
08:50:07|2.2702
08:50:08|2.2702
08:50:09|2.2702
08:50:10|2.27061
08:50:11|2.27061
08:50:12|2.27029
08:50:13|2.26987
08:50:14|2.26987
08:50:15|2.26819
08:50:16|2.26832
08:50:17|2.26831
08:50:18|2.26831
08:50:19|2.268
08:50:20|2.268
08:50:21|2.26867
08:50:22|2.26805
08:50:23|2.26805
08:50:24|2.26651
08:50:26|2.26476
08:50:26|2.26488
08:50:27|2.26561
08:50:28|2.26509
08:50:29|2.26509
08:50:31|2.26618
08:50:32|2.26619
08:50:32|2.26621
08:50:33|2.26621
08:50:34|2.26487
08:50:35|2.26527
08:50:36|2.26491
08:50:37|2.26451
08:50:38|2.26474
08:50:39|2.26451
08:50:41|2.2648
08:50:43|2.26479
08:50:43|2.26479
08:50:44|2.26518
08:50:45|2.26488
08:50:46|2.265
08:50:47|2.26476
08:50:48|2.26466
08:50:49|2.26461
08:50:50|2.26426
08:50:51|2.26401
08:50:52|2.26313
08:50:53|2.26263
08:50:54|2.26248
08:50:55|2.26298
08:50:56|2.26357
08:50:57|2.26357
08:50:58|2.26399
08:51:00|2.264
08:51:01|2.264
08:51:02|2.26342
08:51:03|2.2638
08:51:04|2.2638
08:51:06|2.2631
08:51:06|2.26408
08:51:08|2.26688
08:51:08|2.26809
08:51:09|2.26667
08:51:11|2.26591
08:51:11|2.26603
08:51:13|2.26469
08:51:14|2.26469
08:51:15|2.26478
08:51:16|2.26572
08:51:17|2.26572
08:51:18|2.2668
08:51:18|2.26796
08:51:20|2.26806
08:51:20|2.26851
08:51:22|2.26748
08:51:23|2.26751
08:51:24|2.26761
08:51:25|2.26761
08:51:25|2.2687
08:51:27|2.26987
08:51:28|2.26987
08:51:29|2.26862
08:51:30|2.26862
08:51:31|2.26859
08:51:32|2.26893
08:51:33|2.26848
08:51:33|2.26848
08:51:35|2.26828
08:51:36|2.26867
08:51:37|2.26828
08:51:38|2.26841
08:51:39|2.26841
08:51:39|2.26841
08:51:42|2.26912
08:51:43|2.26842
08:51:44|2.26842
08:51:45|2.26873
08:51:46|2.26839
08:51:47|2.26838
08:51:48|2.26838
08:51:48|2.26828
08:51:50|2.26838
08:51:51|2.26841
08:51:52|2.26841
08:51:52|2.26841
08:51:54|2.26842
08:51:54|2.26842
08:51:56|2.26842
08:51:57|2.26842
08:51:58|2.269
08:51:58|2.269
08:52:00|2.26974
08:52:01|2.26921
08:52:02|2.26906
08:52:03|2.26906
08:52:04|2.2692
08:52:05|2.26907
08:52:05|2.26899
08:52:08|2.26899
08:52:08|2.26899
08:52:09|2.26899
08:52:10|2.26911
08:52:11|2.26854
08:52:13|2.26981
08:52:14|2.26982
08:52:16|2.26995
08:52:16|2.26991
08:52:17|2.26991
08:52:18|2.26968
08:52:19|2.26969
08:52:20|2.26996
08:52:21|2.27033
08:52:22|2.26992
08:52:23|2.27035
08:52:24|2.27034
08:52:25|2.27103
08:52:26|2.27196
08:52:27|2.27196
08:52:28|2.27276
08:52:29|2.27294
08:52:30|2.27294
08:52:31|2.27294
08:52:32|2.27137
08:52:33|2.27049
08:52:34|2.2714
08:52:35|2.27176
08:52:36|2.2712
08:52:37|2.2712
08:52:38|2.2712
08:52:40|2.26878
08:52:41|2.26878
08:52:42|2.27085
08:52:44|2.27085
08:52:44|2.27085
08:52:45|2.27091
08:52:46|2.2728
08:52:47|2.27292
08:52:48|2.27253
08:52:49|2.27253
08:52:50|2.2716
08:52:51|2.2716
08:52:52|2.2716
08:52:53|2.2716
08:52:54|2.27051
08:52:55|2.27051
08:52:56|2.27229
08:52:57|2.27073
08:52:58|2.27073
08:53:00|2.27073
08:53:01|2.27073
08:53:01|2.26974
08:53:02|2.2703
08:53:03|2.2702
08:53:04|2.26957
08:53:06|2.27004
08:53:08|2.27159
08:53:08|2.27222
08:53:10|2.27222
08:53:11|2.27236
08:53:12|2.27145
08:53:13|2.27145
08:53:14|2.27145
08:53:15|2.27112
08:53:16|2.27097
08:53:17|2.27097
08:53:18|2.27097
08:53:19|2.27097
08:53:20|2.27097
08:53:22|2.27253
08:53:23|2.27252
08:53:24|2.27252
08:53:25|2.27252
08:53:25|2.27252
08:53:27|2.27213
08:53:28|2.27187
08:53:29|2.27185
08:53:30|2.27185
08:53:31|2.27185
08:53:32|2.27187
08:53:33|2.27187
08:53:34|2.27294
08:53:35|2.2735
08:53:36|2.2735
08:53:37|2.2735
08:53:38|2.2735
08:53:39|2.2735
08:53:40|2.2735
08:53:41|2.27311
08:53:42|2.27278
08:53:44|2.27189
08:53:46|2.2724
08:53:46|2.2724
08:53:47|2.2724
08:53:48|2.2735
08:53:49|2.27349
08:53:50|2.2735
08:53:52|2.2729
08:53:53|2.2729
08:53:54|2.273
08:53:54|2.273
08:53:55|2.27211
08:53:56|2.27211
08:53:57|2.272
08:53:59|2.272
08:54:00|2.272
08:54:01|2.27293
08:54:02|2.27326
08:54:03|2.2735
08:54:03|2.27456
08:54:05|2.27479
08:54:05|2.27478
08:54:08|2.27456
08:54:09|2.27465
08:54:10|2.27491
08:54:11|2.27476
08:54:12|2.27427
08:54:13|2.27478
08:54:14|2.27478
08:54:16|2.27411
08:54:16|2.27401
08:54:17|2.27302
08:54:18|2.2736
08:54:19|2.27302
08:54:20|2.27313
08:54:21|2.27313
08:54:22|2.27313
08:54:23|2.27313
08:54:24|2.27401
08:54:25|2.27309
08:54:26|2.27301
08:54:27|2.2736
08:54:28|2.27329
08:54:29|2.27448
08:54:30|2.27371
08:54:31|2.27419
08:54:32|2.27419
08:54:33|2.27359
08:54:34|2.273
08:54:35|2.27217
08:54:36|2.27217
08:54:37|2.27198
08:54:38|2.27198
08:54:39|2.27158
08:54:40|2.27158
08:54:41|2.27156
08:54:42|2.27192
08:54:43|2.27185
08:54:45|2.27156
08:54:46|2.27156
08:54:47|2.27211
08:54:48|2.2722
08:54:49|2.2722
08:54:50|2.27157
08:54:51|2.27172
08:54:52|2.27172
08:54:53|2.27172
08:54:53|2.27172
08:54:54|2.27187
08:54:56|2.27161
08:54:57|2.27163
08:54:58|2.27172
08:54:59|2.272
08:55:01|2.26965
08:55:01|2.26926
08:55:02|2.26941
08:55:03|2.26942
08:55:04|2.2701
08:55:05|2.27103
08:55:06|2.27189
08:55:08|2.27301
08:55:09|2.27388
08:55:10|2.27376
08:55:12|2.27379
08:55:12|2.27318
08:55:13|2.27318
08:55:14|2.27318
08:55:16|2.27374
08:55:17|2.27374
08:55:18|2.27374
08:55:19|2.27419
08:55:20|2.27419
08:55:21|2.27444
08:55:22|2.27419
08:55:23|2.27457
08:55:24|2.27457
08:55:25|2.27457
08:55:26|2.27477
08:55:27|2.27495
08:55:28|2.27497
08:55:29|2.27583
08:55:30|2.27583
08:55:31|2.27517
08:55:32|2.2736
08:55:33|2.2736
08:55:34|2.2736
08:55:35|2.27315
08:55:36|2.27316
08:55:37|2.27316
08:55:38|2.27316
08:55:39|2.27316
08:55:40|2.27446
08:55:41|2.27446
08:55:42|2.27446
08:55:43|2.27446
08:55:44|2.27446
08:55:45|2.27358
08:55:46|2.27343
08:55:47|2.27316
08:55:48|2.27347
08:55:50|2.27316
08:55:50|2.27316
08:55:52|2.27316
08:55:52|2.27516
08:55:54|2.27515
08:55:54|2.27456
08:55:55|2.27405
08:55:56|2.27408
08:55:57|2.27348
08:55:59|2.27348
08:56:00|2.27377
08:56:01|2.27377
08:56:02|2.2739
08:56:03|2.27515
08:56:04|2.27515
08:56:05|2.27515
08:56:06|2.27515
08:56:07|2.27515
08:56:08|2.27515
08:56:10|2.27406
08:56:10|2.27411
08:56:11|2.2748
08:56:12|2.2748
08:56:14|2.2748
08:56:15|2.2747
08:56:16|2.2747
08:56:17|2.2747
08:56:18|2.27272
08:56:19|2.2723
08:56:20|2.27203
08:56:21|2.27202
08:56:22|2.27202
08:56:23|2.27202
08:56:24|2.27251
08:56:25|2.27251
08:56:26|2.27277
08:56:27|2.27277
08:56:28|2.27277
08:56:29|2.27298
08:56:30|2.27288
08:56:31|2.2729
08:56:32|2.27239
08:56:33|2.27257
08:56:34|2.27336
08:56:35|2.27328
08:56:37|2.27328
08:56:38|2.27267
08:56:38|2.2725
08:56:39|2.27331
08:56:40|2.27331
08:56:42|2.27331
08:56:42|2.27243
08:56:43|2.27243
08:56:44|2.272
08:56:45|2.27201
08:56:47|2.27201
08:56:47|2.27204
08:56:48|2.27211
08:56:50|2.27211
08:56:51|2.27085
08:56:52|2.2704
08:56:52|2.27181
08:56:53|2.27162
08:56:54|2.27162
08:56:55|2.27162
08:56:57|2.27162
08:56:57|2.27172
08:56:59|2.27172
08:56:59|2.27172
08:57:01|2.27017
08:57:01|2.27041
08:57:02|2.27041
08:57:04|2.27171
08:57:05|2.27171
08:57:06|2.27131
08:57:07|2.27171
08:57:08|2.27171
08:57:09|2.27105
08:57:10|2.27134
08:57:12|2.27134
08:57:14|2.27165
08:57:15|2.27165
08:57:16|2.27148
08:57:18|2.27128
08:57:19|2.2713
08:57:19|2.27211
08:57:22|2.274
08:57:22|2.27419
08:57:23|2.27372
08:57:25|2.27372
08:57:26|2.27372
08:57:26|2.27372
08:57:28|2.27453
08:57:29|2.27406
08:57:30|2.27406
08:57:31|2.2745
08:57:32|2.27439
08:57:34|2.27428
08:57:34|2.27435
08:57:35|2.27372
08:57:36|2.27363
08:57:37|2.27291
08:57:39|2.27372
08:57:40|2.27372
08:57:41|2.27372
08:57:42|2.27285
08:57:43|2.27262
08:57:44|2.2723
08:57:45|2.27223
08:57:46|2.27227
08:57:48|2.27286
08:57:48|2.27328
08:57:49|2.27286
08:57:50|2.27439
08:57:51|2.27427
08:57:52|2.27571
08:57:53|2.27558
08:57:54|2.27574
08:57:55|2.27591
08:57:56|2.278
08:57:57|2.2777
08:57:58|2.27656
08:57:59|2.27767
08:58:01|2.27801
08:58:01|2.27824
08:58:02|2.27793
08:58:03|2.2773
08:58:04|2.27831
08:58:05|2.27831
08:58:06|2.27844
08:58:08|2.2777
08:58:09|2.278
08:58:09|2.27794
08:58:12|2.27793
08:58:13|2.2766
08:58:14|2.27702
08:58:15|2.27738
08:58:16|2.27738
08:58:17|2.27705
08:58:18|2.27776
08:58:19|2.27745
08:58:20|2.27745
08:58:22|2.28252
08:58:23|2.28047
08:58:24|2.28062
08:58:24|2.28164
08:58:26|2.28153
08:58:27|2.28235
08:58:27|2.2825
08:58:29|2.28153
08:58:30|2.28613
08:58:31|2.28613
08:58:32|2.28592
08:58:33|2.28477
08:58:34|2.28355
08:58:35|2.28592
08:58:36|2.28371
08:58:37|2.28364
08:58:38|2.28364
08:58:38|2.2845
08:58:40|2.28452
08:58:41|2.28514
08:58:41|2.28467
08:58:43|2.28467
08:58:43|2.2847
08:58:45|2.2846
08:58:46|2.28433
08:58:47|2.28461
08:58:48|2.28467
08:58:49|2.28467
08:58:50|2.28461
08:58:51|2.2841
08:58:52|2.28339
08:58:53|2.28416
08:58:54|2.28529
08:58:55|2.28486
08:58:55|2.28461
08:58:56|2.28462
08:58:58|2.28461
08:58:59|2.28459
08:58:59|2.28341
08:59:01|2.28342
08:59:02|2.28346
08:59:03|2.28371
08:59:04|2.28361
08:59:05|2.28361
08:59:06|2.284
08:59:07|2.284
08:59:08|2.28517
08:59:09|2.28487
08:59:10|2.28487
08:59:11|2.28487
08:59:13|2.28444
08:59:14|2.2824
08:59:15|2.28232
08:59:16|2.28232
08:59:17|2.28209
08:59:18|2.28243
08:59:19|2.28188
08:59:20|2.28228
08:59:21|2.28227
08:59:22|2.28227
08:59:23|2.28216
08:59:24|2.28216
08:59:25|2.28274
08:59:26|2.28236
08:59:27|2.28214
08:59:28|2.28205
08:59:29|2.28229
08:59:30|2.28329
08:59:31|2.28264
08:59:32|2.28231
08:59:33|2.28231
08:59:34|2.28201
08:59:36|2.28221
08:59:37|2.28269
08:59:37|2.2827
08:59:39|2.2831
08:59:40|2.28332
08:59:41|2.28361
08:59:42|2.28415
08:59:43|2.28416
08:59:44|2.28467
08:59:44|2.28415
08:59:46|2.28444
08:59:47|2.28444
08:59:48|2.28444
08:59:49|2.28444
08:59:50|2.28444
08:59:51|2.28541
08:59:52|2.28541
08:59:53|2.28541
08:59:55|2.2853
08:59:55|2.2853
08:59:57|2.2853
08:59:58|2.28575
08:59:58|2.28556
08:59:59|2.28547
09:00:01|2.28444
09:00:01|2.28417
09:00:02|2.28388
09:00:03|2.28358
09:00:05|2.28343
09:00:05|2.28344
09:00:06|2.28343
09:00:07|2.2832
09:00:08|2.28321
09:00:10|2.2832
09:00:11|2.28277
09:00:11|2.28343
09:00:13|2.28339
09:00:14|2.28339
09:00:15|2.2826
09:00:16|2.2826
09:00:18|2.28297
09:00:19|2.28204
09:00:20|2.28156
09:00:21|2.28026
09:00:22|2.28019
09:00:23|2.27912
09:00:24|2.27871
09:00:25|2.27845
09:00:26|2.27809
09:00:27|2.27914
09:00:28|2.28053
09:00:29|2.28054
09:00:30|2.28211
09:00:31|2.2823
09:00:32|2.28229
09:00:33|2.28229
09:00:34|2.28229
09:00:35|2.28088
09:00:36|2.28088
09:00:37|2.28156
09:00:38|2.2808
09:00:40|2.27949
09:00:41|2.28042
09:00:41|2.27963
09:00:43|2.28048
09:00:43|2.2802
09:00:44|2.28115
09:00:45|2.28228
09:00:47|2.28182
09:00:47|2.28123
09:00:48|2.28291
09:00:49|2.28385
09:00:51|2.28385
09:00:52|2.28385
09:00:52|2.28325
09:00:54|2.29093
09:00:54|2.2909
09:00:56|2.2903
09:00:56|2.28898
09:00:58|2.29091
09:00:59|2.29091
09:01:00|2.29094
09:01:01|2.29181
09:01:03|2.29311
09:01:03|2.29378
09:01:04|2.29234
09:01:05|2.29205
09:01:07|2.29311
09:01:08|2.29139
09:01:08|2.29197
09:01:09|2.29227
09:01:10|2.29243
09:01:11|2.29139
09:01:12|2.29208
09:01:14|2.29081
09:01:15|2.2896
09:01:17|2.28914
09:01:18|2.28821
09:01:18|2.28824
09:01:20|2.28896
09:01:21|2.2903
09:01:22|2.28953
09:01:23|2.28966
09:01:24|2.29053
09:01:25|2.29001
09:01:27|2.29081
09:01:28|2.2909
09:01:29|2.29078
09:01:30|2.29129
09:01:31|2.29043
09:01:32|2.28981
09:01:33|2.2893
09:01:34|2.29006
09:01:35|2.2893
09:01:35|2.29071
09:01:37|2.29085
09:01:38|2.29012
09:01:39|2.29012
09:01:39|2.29013
09:01:41|2.29014
09:01:42|2.29085
09:01:43|2.28953
09:01:44|2.28938
09:01:45|2.28902
09:01:45|2.28922
09:01:47|2.28921
09:01:48|2.28851
09:01:49|2.28851
09:01:50|2.28891
09:01:51|2.2892
09:01:52|2.2892
09:01:53|2.2892
09:01:54|2.28932
09:01:55|2.28934
09:01:56|2.28934
09:01:57|2.28934
09:01:58|2.2894
09:01:59|2.2891
09:02:00|2.28909
09:02:01|2.28891
09:02:02|2.28812
09:02:04|2.28742
09:02:06|2.28827
09:02:06|2.28892
09:02:07|2.28895
09:02:08|2.28895
09:02:09|2.28934
09:02:10|2.28934
09:02:11|2.29065
09:02:12|2.29069
09:02:13|2.2934
09:02:14|2.29271
09:02:15|2.29104
09:02:17|2.28952
09:02:18|2.29099
09:02:20|2.29103
09:02:21|2.29157
09:02:22|2.29041
09:02:24|2.29037
09:02:24|2.29035
09:02:25|2.28933
09:02:26|2.28885
09:02:27|2.28685
09:02:29|2.28707
09:02:30|2.28788
09:02:32|2.28921
09:02:32|2.28921
09:02:33|2.29083
09:02:34|2.29182
09:02:35|2.29038
09:02:36|2.28994
09:02:37|2.29014
09:02:38|2.28762
09:02:40|2.28746
09:02:40|2.28697
09:02:41|2.28698
09:02:42|2.28862
09:02:43|2.289
09:02:45|2.29009
09:02:45|2.28931
09:02:46|2.28922
09:02:47|2.28922
09:02:48|2.28922
09:02:49|2.29075
09:02:50|2.28982
09:02:51|2.29019
09:02:52|2.2902
09:02:53|2.2902
09:02:55|2.28955
09:02:56|2.28923
09:02:57|2.28923
09:02:58|2.28923
09:02:59|2.2905
09:03:00|2.29008
09:03:01|2.29008
09:03:02|2.29071
09:03:03|2.29071
09:03:04|2.29071
09:03:05|2.29071
09:03:06|2.29008
09:03:06|2.28918
09:03:08|2.29071
09:03:08|2.29071
09:03:10|2.29071
09:03:12|2.29069
09:03:12|2.29071
09:03:13|2.28952
09:03:14|2.2904
09:03:16|2.29078
09:03:18|2.29085
09:03:19|2.29069
09:03:20|2.29069
09:03:21|2.29007
09:03:22|2.29007
09:03:24|2.29008
09:03:24|2.29028
09:03:27|2.293
09:03:27|2.29409
09:03:28|2.29451
09:03:29|2.29384
09:03:30|2.29432
09:03:31|2.29447
09:03:33|2.29453
09:03:34|2.29453
09:03:35|2.29451
09:03:36|2.29422
09:03:37|2.29452
09:03:38|2.29445
09:03:39|2.2943
09:03:40|2.29476
09:03:41|2.29475
09:03:42|2.2955
09:03:43|2.29549
09:03:44|2.2955
09:03:45|2.29549
09:03:46|2.29555
09:03:48|2.29599
09:03:48|2.29483
09:03:49|2.296
09:03:50|2.29549
09:03:51|2.29483
09:03:53|2.29486
09:03:54|2.29559
09:03:55|2.29492
09:03:57|2.29481
09:03:57|2.29403
09:03:58|2.2946
09:04:00|2.29398
09:04:01|2.29344
09:04:02|2.29299
09:04:03|2.29399
09:04:04|2.29412
09:04:05|2.29476
09:04:06|2.29481
09:04:07|2.29103
09:04:08|2.29215
09:04:09|2.29216
09:04:10|2.29216
09:04:11|2.29249
09:04:11|2.2925
09:04:13|2.29356
09:04:14|2.29356
09:04:16|2.29399
09:04:17|2.29292
09:04:18|2.29267
09:04:19|2.29267
09:04:20|2.29343
09:04:21|2.29343
09:04:22|2.29344
09:04:23|2.29334
09:04:24|2.29363
09:04:25|2.29363
09:04:26|2.29291
09:04:27|2.29292
09:04:28|2.29292
09:04:29|2.29291
09:04:30|2.29292
09:04:31|2.29292
09:04:32|2.29215
09:04:33|2.29216
09:04:34|2.29215
09:04:35|2.29199
09:04:36|2.29154
09:04:37|2.29154
09:04:39|2.29151
09:04:39|2.29151
09:04:40|2.2915
09:04:41|2.2915
09:04:42|2.29186
09:04:44|2.29182
09:04:45|2.29186
09:04:45|2.29186
09:04:46|2.29163
09:04:47|2.2915
09:04:48|2.2915
09:04:50|2.29135
09:04:50|2.29293
09:04:52|2.29241
09:04:53|2.29252
09:04:54|2.29251
09:04:55|2.29252
09:04:57|2.29191
09:04:58|2.29191
09:04:58|2.29239
09:04:59|2.29265
09:05:00|2.2929
09:05:01|2.29199
09:05:03|2.29435
09:05:04|2.29475
09:05:05|2.29464
09:05:06|2.29461
09:05:07|2.29462
09:05:08|2.29463
09:05:10|2.29463
09:05:11|2.29464
09:05:11|2.29464
09:05:12|2.29464
09:05:14|2.29357
09:05:14|2.29461
09:05:16|2.29402
09:05:16|2.29417
09:05:18|2.29303
09:05:19|2.29298
09:05:20|2.2926
09:05:21|2.29384
09:05:22|2.29384
09:05:23|2.29276
09:05:24|2.2926
09:05:25|2.2926
09:05:26|2.2922
09:05:27|2.29083
09:05:28|2.29161
09:05:29|2.29109
09:05:30|2.29095
09:05:31|2.2909
09:05:32|2.29144
09:05:34|2.2908
09:05:35|2.29133
09:05:36|2.29131
09:05:36|2.2908
09:05:37|2.2908
09:05:39|2.29128
09:05:40|2.29128
09:05:40|2.29076
09:05:41|2.29076
09:05:43|2.29009
09:05:44|2.28919
09:05:45|2.289
09:05:46|2.289
09:05:47|2.28901
09:05:48|2.28901
09:05:49|2.28901
09:05:50|2.29031
09:05:51|2.2903
09:05:52|2.2901
09:05:53|2.29
09:05:54|2.28971
09:05:55|2.28815
09:05:56|2.28896
09:05:57|2.28891
09:05:58|2.28891
09:06:00|2.28889
09:06:01|2.28851
09:06:02|2.28854
09:06:03|2.28853
09:06:04|2.28853
09:06:05|2.28853
09:06:06|2.28888
09:06:07|2.28888
09:06:08|2.28888
09:06:09|2.28888
09:06:10|2.28888
09:06:10|2.2887
09:06:11|2.28895
09:06:13|2.28895
09:06:14|2.28925
09:06:15|2.28951
09:06:16|2.28951
09:06:17|2.28835
09:06:18|2.28889
09:06:20|2.29
09:06:21|2.28964
09:06:22|2.29
09:06:23|2.28924
09:06:25|2.2895
09:06:27|2.28946
09:06:27|2.28919
09:06:28|2.28868
09:06:30|2.28809
09:06:32|2.28885
09:06:32|2.28885
09:06:33|2.28813
09:06:34|2.28799
09:06:35|2.28808
09:06:36|2.28808
09:06:37|2.28809
09:06:38|2.28809
09:06:39|2.28809
09:06:40|2.28774
09:06:41|2.28822
09:06:42|2.2878
09:06:43|2.2878
09:06:44|2.28801
09:06:45|2.288
09:06:46|2.288
09:06:47|2.288
09:06:48|2.28773
09:06:49|2.28773
09:06:50|2.287
09:06:51|2.28572
09:06:52|2.28572
09:06:53|2.28589
09:06:54|2.28653
09:06:55|2.28653
09:06:56|2.28589
09:06:57|2.28584
09:06:59|2.28367
09:07:00|2.28396
09:07:02|2.28489
09:07:02|2.28437
09:07:03|2.28489
09:07:04|2.28489
09:07:05|2.2849
09:07:06|2.28499
09:07:07|2.28534
09:07:08|2.28627
09:07:09|2.28675
09:07:10|2.28628
09:07:11|2.28628
09:07:12|2.28712
09:07:13|2.28623
09:07:14|2.28653
09:07:15|2.28597
09:07:16|2.28597
09:07:17|2.28592
09:07:18|2.28546
09:07:20|2.28597
09:07:22|2.28547
09:07:23|2.28537
09:07:23|2.28538
09:07:26|2.28504
09:07:26|2.28354
09:07:27|2.28159
09:07:29|2.28256
09:07:29|2.28222
09:07:31|2.28256
09:07:31|2.28208
09:07:33|2.27972
09:07:35|2.27988
09:07:36|2.27938
09:07:36|2.27939
09:07:37|2.28197
09:07:39|2.28262
09:07:40|2.28262
09:07:41|2.28127
09:07:42|2.28127
09:07:44|2.28145
09:07:45|2.28145
09:07:45|2.28111
09:07:47|2.27994
09:07:48|2.27902
09:07:49|2.27914
09:07:50|2.28031
09:07:51|2.28026
09:07:52|2.27926
09:07:53|2.28002
09:07:54|2.2796
09:07:55|2.27882
09:07:56|2.27921
09:07:57|2.27946
09:07:58|2.27877
09:07:59|2.27887
09:08:00|2.27902
09:08:02|2.28077
09:08:03|2.28077
09:08:04|2.28028
09:08:05|2.28046
09:08:06|2.28
09:08:08|2.28109
09:08:08|2.28109
09:08:10|2.28109
09:08:10|2.28142
09:08:11|2.28108
09:08:13|2.28082
09:08:13|2.28166
09:08:15|2.28163
09:08:16|2.28145
09:08:16|2.28121
09:08:18|2.28121
09:08:19|2.28088
09:08:19|2.28118
09:08:20|2.28141
09:08:22|2.2814
09:08:22|2.28114
09:08:24|2.28114
09:08:24|2.2814
09:08:25|2.2814
09:08:26|2.28131
09:08:28|2.28141
09:08:30|2.28139
09:08:30|2.2814
09:08:32|2.2823
09:08:32|2.2814
09:08:33|2.2814
09:08:35|2.28106
09:08:36|2.28103
09:08:37|2.28039
09:08:38|2.28039
09:08:39|2.28075
09:08:40|2.28192
09:08:41|2.28164
09:08:43|2.28164
09:08:44|2.28164
09:08:45|2.28164
09:08:46|2.28164
09:08:46|2.28165
09:08:48|2.28164
09:08:49|2.28164
09:08:49|2.28165
09:08:50|2.28168
09:08:51|2.28185
09:08:52|2.28074
09:08:54|2.28044
09:08:55|2.28043
09:08:56|2.28013
09:08:56|2.28012
09:08:58|2.27969
09:08:59|2.27801
09:09:00|2.27801
09:09:01|2.27785
09:09:02|2.27912
09:09:03|2.27819
09:09:04|2.27787
09:09:05|2.27786
09:09:06|2.2775
09:09:07|2.27787
09:09:08|2.27814
09:09:09|2.27814
09:09:10|2.27858
09:09:11|2.27857
09:09:12|2.27857
09:09:14|2.27857
09:09:14|2.27857
09:09:16|2.27781
09:09:16|2.27781
09:09:18|2.27781
09:09:19|2.27781
09:09:19|2.27857
09:09:20|2.27951
09:09:22|2.27962
09:09:23|2.27963
09:09:25|2.2798
09:09:26|2.27949
09:09:27|2.27949
09:09:28|2.27973
09:09:29|2.28
09:09:30|2.28025
09:09:31|2.2806
09:09:32|2.28072
09:09:34|2.28095
09:09:34|2.28096
09:09:36|2.28172
09:09:37|2.27963
09:09:38|2.28047
09:09:39|2.28025
09:09:40|2.28025
09:09:41|2.28034
09:09:42|2.28035
09:09:43|2.28035
09:09:44|2.28035
09:09:45|2.28068
09:09:47|2.28068
09:09:48|2.28103
09:09:49|2.282
09:09:50|2.28219
09:09:51|2.28229
09:09:51|2.2833
09:09:53|2.28333
09:09:54|2.28259
09:09:55|2.28186
09:09:56|2.28186
09:09:57|2.2824
09:09:58|2.28202
09:09:59|2.28202
09:10:00|2.28298
09:10:01|2.28082
09:10:02|2.27952
09:10:03|2.27955
09:10:04|2.2795
09:10:06|2.2795
09:10:07|2.2795
09:10:08|2.2791
09:10:10|2.27875
09:10:11|2.278
09:10:12|2.27781
09:10:13|2.27849
09:10:14|2.27867
09:10:15|2.2784
09:10:16|2.27788
09:10:17|2.27739
09:10:18|2.27775
09:10:20|2.27328
09:10:21|2.27435
09:10:21|2.27438
09:10:22|2.27641
09:10:23|2.27664
09:10:25|2.27609
09:10:27|2.27569
09:10:27|2.27465
09:10:28|2.27407
09:10:30|2.27451
09:10:31|2.27499
09:10:32|2.27664
09:10:34|2.27709
09:10:35|2.27709
09:10:36|2.27666
09:10:38|2.27455
09:10:38|2.27444
09:10:40|2.27301
09:10:41|2.2741
09:10:43|2.27455
09:10:43|2.27502
09:10:44|2.27536
09:10:45|2.27516
09:10:46|2.27516
09:10:47|2.27516
09:10:48|2.27676
09:10:49|2.27759
09:10:50|2.27754
09:10:51|2.27698
09:10:52|2.27746
09:10:53|2.27756
09:10:54|2.27846
09:10:55|2.27846
09:10:56|2.27846
09:10:57|2.27863
09:10:58|2.27623
09:10:59|2.27589
09:11:00|2.27551
09:11:01|2.27551
09:11:02|2.27637
09:11:03|2.27637
09:11:04|2.27728
09:11:06|2.27714
09:11:07|2.2761
09:11:08|2.2761
09:11:08|2.27588
09:11:10|2.2753
09:11:11|2.27556
09:11:13|2.27482
09:11:13|2.27522
09:11:14|2.27469
09:11:15|2.27379
09:11:16|2.27466
09:11:17|2.27391
09:11:19|2.27333
09:11:19|2.27291
09:11:21|2.27262
09:11:22|2.27275
09:11:23|2.27313
09:11:24|2.27224
09:11:25|2.27223
09:11:27|2.27165
09:11:28|2.27074
09:11:29|2.27115
09:11:30|2.2714
09:11:31|2.27089
09:11:33|2.27086
09:11:34|2.27076
09:11:35|2.27076
09:11:35|2.26818
09:11:38|2.26934
09:11:39|2.27108
09:11:41|2.27034
09:11:41|2.27114
09:11:42|2.27113
09:11:44|2.27073
09:11:45|2.27173
09:11:46|2.27162
09:11:48|2.27229
09:11:48|2.27162
09:11:49|2.27148
09:11:50|2.27259
09:11:51|2.27227
09:11:52|2.27263
09:11:53|2.27377
09:11:54|2.27436
09:11:56|2.27509
09:11:56|2.27555
09:11:58|2.27632
09:11:59|2.27634
09:12:00|2.27634
09:12:00|2.27469
09:12:01|2.27469
09:12:03|2.27436
09:12:03|2.27436
09:12:04|2.27385
09:12:05|2.27385
09:12:07|2.27388
09:12:07|2.27422
09:12:09|2.27439
09:12:10|2.27439
09:12:11|2.275
09:12:12|2.27533
09:12:13|2.27527
09:12:14|2.27467
09:12:15|2.27474
09:12:16|2.27474
09:12:17|2.27474
09:12:18|2.27508
09:12:19|2.27508
09:12:20|2.27507
09:12:21|2.27507
09:12:22|2.2752
09:12:23|2.27579
09:12:24|2.27651
09:12:26|2.27563
09:12:26|2.27596
09:12:27|2.27617
09:12:29|2.27654
09:12:29|2.27655
09:12:31|2.27693
09:12:32|2.27693
09:12:33|2.27617
09:12:34|2.27539
09:12:35|2.27539
09:12:36|2.2756
09:12:38|2.27569
09:12:38|2.27569
09:12:40|2.27425
09:12:41|2.27507
09:12:42|2.27435
09:12:43|2.27482
09:12:43|2.27402
09:12:45|2.27398
09:12:45|2.273
09:12:46|2.27246
09:12:47|2.27187
09:12:49|2.27184
09:12:49|2.2715
09:12:50|2.2715
09:12:51|2.27154
09:12:53|2.2713
09:12:54|2.27131
09:12:55|2.27131
09:12:56|2.27131
09:12:56|2.27131
09:12:57|2.27224
09:12:58|2.27229
09:13:00|2.27208
09:13:00|2.27205
09:13:01|2.2713
09:13:02|2.27115
09:13:04|2.27096
09:13:04|2.27006
09:13:05|2.27007
09:13:07|2.27001
09:13:08|2.27126
09:13:09|2.27137
09:13:10|2.27152
09:13:11|2.27142
09:13:12|2.27142
09:13:14|2.27007
09:13:14|2.27144
09:13:15|2.27209
09:13:16|2.27209
09:13:17|2.27209
09:13:18|2.27209
09:13:19|2.27171
09:13:20|2.27209
09:13:21|2.27179
09:13:23|2.27185
09:13:24|2.27185
09:13:24|2.26379
09:13:26|2.24432
09:13:27|2.24256
09:13:29|2.24383
09:13:30|2.2506
09:13:32|2.2505
09:13:32|2.25038
09:13:33|2.24815
09:13:34|2.24686
09:13:36|2.2462
09:13:37|2.2478
09:13:38|2.24817
09:13:39|2.24605
09:13:40|2.24761
09:13:41|2.24772
09:13:43|2.24734
09:13:44|2.24588
09:13:44|2.24791
09:13:45|2.24863
09:13:47|2.24872
09:13:47|2.24952
09:13:49|2.24881
09:13:50|2.25111
09:13:51|2.25165
09:13:52|2.25199
09:13:53|2.24886
09:13:53|2.24792
09:13:55|2.24828
09:13:55|2.24828
09:13:56|2.24665
09:13:57|2.24501
09:13:59|2.24642
09:14:00|2.24699
09:14:00|2.24779
09:14:01|2.24825
09:14:03|2.24737
09:14:04|2.24733
09:14:05|2.24807
09:14:06|2.24501
09:14:07|2.24567
09:14:08|2.245
09:14:09|2.2458
09:14:10|2.24715
09:14:11|2.24672
09:14:12|2.245
09:14:13|2.24653
09:14:14|2.24547
09:14:15|2.2453
09:14:16|2.24574
09:14:17|2.24615
09:14:18|2.24608
09:14:19|2.24603
09:14:20|2.24741
09:14:21|2.24862
09:14:22|2.25116
09:14:23|2.2501
09:14:24|2.25027
09:14:25|2.25056
09:14:26|2.25116
09:14:27|2.25185
09:14:28|2.25273
09:14:29|2.251
09:14:31|2.2497
09:14:31|2.2498
09:14:33|2.2501
09:14:34|2.25037
09:14:35|2.25068
09:14:36|2.25072
09:14:37|2.25036
09:14:38|2.25086
09:14:39|2.25016
09:14:40|2.25029
09:14:41|2.25026
09:14:42|2.25007
09:14:43|2.25076
09:14:44|2.25076
09:14:45|2.25101
09:14:45|2.25171
09:14:47|2.25263
09:14:48|2.25205
09:14:49|2.25357
09:14:51|2.25368
09:14:52|2.25323
09:14:52|2.25358
09:14:53|2.25357
09:14:56|2.25343
09:14:56|2.25336
09:14:57|2.25357
09:14:58|2.25357
09:14:59|2.25286
09:15:00|2.25237
09:15:01|2.25158
09:15:02|2.25048
09:15:03|2.25063
09:15:04|2.24981
09:15:05|2.24925
09:15:07|2.24867
09:15:08|2.24965
09:15:09|2.25029
09:15:11|2.24969
09:15:11|2.25114
09:15:13|2.25073
09:15:14|2.25071
09:15:14|2.25167
09:15:16|2.25117
09:15:17|2.25044
09:15:18|2.25044
09:15:19|2.25059
09:15:20|2.25061
09:15:21|2.25009
09:15:22|2.24967
09:15:23|2.2499
09:15:24|2.24876
09:15:25|2.2477
09:15:26|2.24943
09:15:27|2.24822
09:15:29|2.24851
09:15:30|2.24743
09:15:32|2.24582
09:15:33|2.24598
09:15:33|2.24625
09:15:34|2.24488
09:15:36|2.24486
09:15:38|2.24375
09:15:39|2.24327
09:15:39|2.24146
09:15:41|2.24366
09:15:42|2.24362
09:15:43|2.24293
09:15:44|2.24292
09:15:45|2.24333
09:15:46|2.24361
09:15:47|2.24273
09:15:48|2.24353
09:15:49|2.24324
09:15:50|2.24439
09:15:51|2.24612
09:15:52|2.24532
09:15:53|2.24631
09:15:54|2.24543
09:15:55|2.24575
09:15:56|2.24445
09:15:57|2.2448
09:15:58|2.2448
09:15:59|2.24542
09:16:00|2.24466
09:16:01|2.24414
09:16:02|2.24543
09:16:03|2.24481
09:16:04|2.24431
09:16:05|2.24554
09:16:06|2.24158
09:16:07|2.24142
09:16:09|2.24143
09:16:09|2.2422
09:16:10|2.2408
09:16:12|2.2408
09:16:13|2.24081
09:16:14|2.24166
09:16:15|2.24216
09:16:16|2.24266
09:16:17|2.24266
09:16:18|2.24373
09:16:19|2.24421
09:16:20|2.24421
09:16:21|2.2433
09:16:22|2.24411
09:16:23|2.24382
09:16:24|2.24419
09:16:25|2.24474
09:16:26|2.24526
09:16:27|2.24526
09:16:28|2.24419
09:16:29|2.24304
09:16:30|2.24257
09:16:31|2.24256
09:16:32|2.24235
09:16:33|2.24173
09:16:34|2.24199
09:16:35|2.24204
09:16:36|2.24204
09:16:37|2.24167
09:16:38|2.24166
09:16:39|2.24167
09:16:40|2.24293
09:16:41|2.242
09:16:42|2.24167
09:16:43|2.24356
09:16:44|2.24327
09:16:45|2.24306
09:16:46|2.24361
09:16:47|2.24305
09:16:48|2.24168
09:16:50|2.24237
09:16:51|2.24232
09:16:52|2.24072
09:16:52|2.24023
09:16:53|2.24164
09:16:55|2.2408
09:16:56|2.24
09:16:57|2.24
09:16:57|2.2398
09:16:59|2.23922
09:16:59|2.23915
09:17:01|2.23877
09:17:02|2.23861
09:17:03|2.23861
09:17:04|2.23961
09:17:06|2.24
09:17:06|2.24034
09:17:07|2.24103
09:17:09|2.24125
09:17:09|2.24152
09:17:11|2.2409
09:17:12|2.24005
09:17:13|2.24047
09:17:14|2.24001
09:17:15|2.23939
09:17:16|2.23971
09:17:17|2.23982
09:17:18|2.23865
09:17:19|2.23939
09:17:20|2.23939
09:17:21|2.23873
09:17:22|2.23985
09:17:23|2.23984
09:17:24|2.23984
09:17:25|2.23984
09:17:26|2.23997
09:17:27|2.24046
09:17:28|2.24123
09:17:29|2.24197
09:17:30|2.24208
09:17:32|2.24433
09:17:33|2.24474
09:17:34|2.24524
09:17:35|2.24595
09:17:36|2.24696
09:17:37|2.24585
09:17:38|2.2469
09:17:39|2.24775
09:17:39|2.24679
09:17:40|2.24627
09:17:42|2.24578
09:17:43|2.24578
09:17:44|2.24616
09:17:45|2.24627
09:17:46|2.24544
09:17:47|2.24458
09:17:48|2.24419
09:17:49|2.24441
09:17:50|2.24531
09:17:51|2.24679
09:17:52|2.24643
09:17:53|2.24729
09:17:54|2.24673
09:17:55|2.24673
09:17:57|2.24531
09:17:58|2.24506
09:17:59|2.24482
09:17:59|2.24629
09:18:00|2.2463
09:18:01|2.24535
09:18:03|2.24565
09:18:04|2.24702
09:18:05|2.24801
09:18:06|2.24888
09:18:07|2.24832
09:18:09|2.24633
09:18:10|2.24653
09:18:11|2.24664
09:18:11|2.24664
09:18:13|2.2486
09:18:13|2.24852
09:18:15|2.24852
09:18:16|2.24924
09:18:17|2.24871
09:18:18|2.24916
09:18:19|2.24969
09:18:20|2.25061
09:18:20|2.25012
09:18:22|2.25025
09:18:23|2.2499
09:18:24|2.25062
09:18:25|2.25062
09:18:26|2.25005
09:18:27|2.25005
09:18:28|2.25017
09:18:29|2.25059
09:18:30|2.25023
09:18:31|2.25023
09:18:32|2.25006
09:18:34|2.25006
09:18:34|2.24973
09:18:35|2.24954
09:18:36|2.24983
09:18:37|2.24983
09:18:38|2.25297
09:18:40|2.25254
09:18:41|2.25224
09:18:42|2.25224
09:18:42|2.2512
09:18:44|2.2505
09:18:45|2.25094
09:18:46|2.25044
09:18:47|2.25105
09:18:48|2.25105
09:18:49|2.25063
09:18:50|2.24925
09:18:51|2.24921
09:18:52|2.24756
09:18:54|2.24757
09:18:54|2.24823
09:18:55|2.24802
09:18:56|2.24802
09:18:57|2.24716
09:18:59|2.24664
09:19:00|2.24664
09:19:01|2.24757
09:19:02|2.24531
09:19:03|2.24531
09:19:04|2.24524
09:19:05|2.2478
09:19:06|2.24698
09:19:06|2.24734
09:19:07|2.24734
09:19:10|2.24735
09:19:10|2.24735
09:19:11|2.24775
09:19:12|2.24882
09:19:13|2.24873
09:19:14|2.24902
09:19:15|2.24902
09:19:16|2.24964
09:19:17|2.24964
09:19:18|2.25046
09:19:19|2.24995
09:19:20|2.24933
09:19:21|2.24933
09:19:22|2.24883
09:19:23|2.24685
09:19:24|2.24715
09:19:25|2.24868
09:19:26|2.24884
09:19:27|2.24814
09:19:28|2.24736
09:19:29|2.24735
09:19:30|2.24805
09:19:32|2.24766
09:19:33|2.24821
09:19:35|2.24785
09:19:36|2.24779
09:19:37|2.24827
09:19:38|2.24874
09:19:40|2.24985
09:19:40|2.24986
09:19:41|2.24989
09:19:43|2.25027
09:19:45|2.2498
09:19:45|2.24905
09:19:46|2.24921
09:19:47|2.2491
09:19:48|2.24968
09:19:50|2.24989
09:19:51|2.25
09:19:52|2.2505
09:19:53|2.24992
09:19:54|2.24996
09:19:55|2.24989
09:19:56|2.25126
09:19:57|2.25017
09:19:58|2.24944
09:19:59|2.25031
09:20:00|2.25031
09:20:01|2.24923
09:20:02|2.24905
09:20:03|2.24906
09:20:04|2.24825
09:20:05|2.24773
09:20:06|2.24745
09:20:07|2.24733
09:20:08|2.24733
09:20:09|2.24628
09:20:10|2.24628
09:20:11|2.24653
09:20:12|2.24739
09:20:14|2.24788
09:20:15|2.24788
09:20:16|2.24701
09:20:16|2.24672
09:20:18|2.24753
09:20:18|2.24789
09:20:19|2.24719
09:20:20|2.24923
09:20:21|2.24921
09:20:22|2.24945
09:20:24|2.24945
09:20:24|2.24897
09:20:25|2.24897
09:20:26|2.24887
09:20:27|2.24887
09:20:29|2.24924
09:20:30|2.24924
09:20:31|2.24882
09:20:32|2.24882
09:20:34|2.24969
09:20:34|2.24946
09:20:36|2.24982
09:20:37|2.24982
09:20:37|2.24936
09:20:38|2.24927
09:20:40|2.24907
09:20:41|2.24907
09:20:42|2.2472
09:20:43|2.24726
09:20:44|2.24679
09:20:45|2.24679
09:20:46|2.24673
09:20:47|2.24673
09:20:48|2.24667
09:20:49|2.24647
09:20:50|2.24645
09:20:51|2.24305
09:20:52|2.24432
09:20:53|2.24432
09:20:54|2.2432
09:20:55|2.24279
09:20:56|2.24366
09:20:57|2.24465
09:20:58|2.24579
09:20:59|2.24592
09:21:00|2.24651
09:21:01|2.24582
09:21:02|2.24582
09:21:03|2.24601
09:21:04|2.24671
09:21:05|2.24757
09:21:06|2.24813
09:21:07|2.24827
09:21:08|2.24816
09:21:09|2.24793
09:21:10|2.24813
09:21:11|2.24828
09:21:13|2.24827
09:21:14|2.24827
09:21:15|2.24802
09:21:16|2.24866
09:21:17|2.24868
09:21:18|2.24813
09:21:19|2.24812
09:21:21|2.24818
09:21:21|2.24797
09:21:22|2.24774
09:21:23|2.24802
09:21:24|2.24802
09:21:25|2.24788
09:21:26|2.24786
09:21:27|2.24747
09:21:29|2.24747
09:21:29|2.24791
09:21:31|2.24761
09:21:32|2.24791
09:21:33|2.24807
09:21:33|2.24791
09:21:34|2.24791
09:21:36|2.24754
09:21:38|2.24754
09:21:38|2.24754
09:21:39|2.2479
09:21:40|2.24792
09:21:42|2.24678
09:21:42|2.24668
09:21:44|2.24667
09:21:45|2.24683
09:21:46|2.24683
09:21:48|2.24683
09:21:49|2.2465
09:21:50|2.24683
09:21:51|2.24695
09:21:52|2.24731
09:21:53|2.24714
09:21:54|2.2473
09:21:55|2.24654
09:21:56|2.24654
09:21:57|2.245
09:21:58|2.24569
09:21:59|2.24555
09:22:00|2.24592
09:22:01|2.2459
09:22:02|2.245
09:22:03|2.2451
09:22:04|2.245
09:22:05|2.24501
09:22:06|2.245
09:22:07|2.245
09:22:08|2.24655
09:22:09|2.24615
09:22:10|2.24599
09:22:11|2.24599
09:22:12|2.24599
09:22:14|2.24599
09:22:14|2.24536
09:22:15|2.24599
09:22:17|2.24567
09:22:18|2.24595
09:22:19|2.24615
09:22:20|2.24543
09:22:21|2.24598
09:22:22|2.24598
09:22:23|2.24598
09:22:24|2.24726
09:22:25|2.24785
09:22:26|2.24684
09:22:27|2.24597
09:22:28|2.24642
09:22:29|2.24714
09:22:30|2.24575
09:22:31|2.24521
09:22:32|2.245
09:22:33|2.245
09:22:34|2.245
09:22:36|2.24521
09:22:36|2.24521
09:22:38|2.24551
09:22:39|2.24502
09:22:41|2.2454
09:22:42|2.24502
09:22:43|2.245
09:22:44|2.24539
09:22:45|2.24506
09:22:46|2.245
09:22:47|2.24512
09:22:48|2.245
09:22:49|2.24516
09:22:50|2.24516
09:22:51|2.24516
09:22:52|2.2451
09:22:53|2.24544
09:22:54|2.24611
09:22:55|2.24611
09:22:56|2.24599
09:22:57|2.24538
09:22:58|2.2456
09:22:59|2.2456
09:23:00|2.245
09:23:01|2.245
09:23:02|2.24527
09:23:03|2.24527
09:23:04|2.24552
09:23:05|2.24552
09:23:06|2.24552
09:23:08|2.24608
09:23:09|2.24547
09:23:10|2.24522
09:23:11|2.24519
09:23:11|2.245
09:23:14|2.24232
09:23:14|2.24142
09:23:16|2.24171
09:23:16|2.24118
09:23:18|2.23805
09:23:19|2.23561
09:23:20|2.23855
09:23:21|2.23822
09:23:22|2.2389
09:23:24|2.23926
09:23:24|2.24011
09:23:25|2.23932
09:23:26|2.23741
09:23:27|2.23929
09:23:28|2.2403
09:23:29|2.24049
09:23:30|2.23934
09:23:31|2.23797
09:23:32|2.23887
09:23:33|2.24
09:23:34|2.24096
09:23:36|2.23585
09:23:37|2.23536
09:23:39|2.23873
09:23:39|2.23946
09:23:40|2.23854
09:23:42|2.23828
09:23:44|2.23851
09:23:44|2.23787
09:23:45|2.23833
09:23:46|2.23784
09:23:47|2.23933
09:23:48|2.23933
09:23:50|2.23999
09:23:50|2.24
09:23:52|2.23659
09:23:53|2.23784
09:23:55|2.2388
09:23:55|2.23979
09:23:56|2.23978
09:23:57|2.24086
09:23:58|2.24105
09:23:59|2.23838
09:24:01|2.23995
09:24:01|2.23962
09:24:02|2.23944
09:24:03|2.2398
09:24:04|2.23942
09:24:05|2.23953
09:24:07|2.23837
09:24:08|2.23832
09:24:09|2.23831
09:24:10|2.23735
09:24:11|2.23735
09:24:12|2.23705
09:24:13|2.238
09:24:15|2.238
09:24:15|2.2381
09:24:16|2.2381
09:24:17|2.23809
09:24:18|2.23947
09:24:19|2.24048
09:24:20|2.24066
09:24:22|2.24036
09:24:23|2.24124
09:24:24|2.2402
09:24:25|2.23826
09:24:26|2.23938
09:24:27|2.23972
09:24:28|2.24044
09:24:29|2.23877
09:24:30|2.23979
09:24:31|2.24015
09:24:32|2.24037
09:24:33|2.24131
09:24:34|2.24211
09:24:35|2.24216
09:24:36|2.24203
09:24:38|2.24219
09:24:39|2.2419
09:24:41|2.2416
09:24:41|2.24155
09:24:42|2.24092
09:24:44|2.24021
09:24:45|2.24002
09:24:45|2.24033
09:24:47|2.24154
09:24:49|2.24096
09:24:50|2.24096
09:24:51|2.24109
09:24:53|2.24108
09:24:54|2.24156
09:24:55|2.24156
09:24:55|2.24033
09:24:57|2.24024
09:24:57|2.24044
09:24:58|2.24003
09:24:59|2.24003
09:25:00|2.24003
09:25:02|2.23885
09:25:02|2.23989
09:25:03|2.23998
09:25:05|2.24
09:25:05|2.24
09:25:06|2.23935
09:25:07|2.23999
09:25:08|2.23969
09:25:09|2.23988
09:25:10|2.24178
09:25:11|2.2419
09:25:13|2.24227
09:25:13|2.24274
09:25:15|2.24252
09:25:15|2.24201
09:25:17|2.24244
09:25:17|2.24274
09:25:19|2.24366
09:25:19|2.24309
09:25:21|2.24314
09:25:21|2.24116
09:25:22|2.24278
09:25:23|2.24382
09:25:25|2.24327
09:25:26|2.24336
09:25:27|2.2433
09:25:28|2.24258
09:25:29|2.24318
09:25:30|2.24393
09:25:31|2.24393
09:25:32|2.24329
09:25:33|2.2426
09:25:34|2.24179
09:25:35|2.24315
09:25:36|2.2432
09:25:37|2.24321
09:25:39|2.24295
09:25:39|2.24277
09:25:41|2.24308
09:25:42|2.2435
09:25:43|2.24336
09:25:44|2.2433
09:25:45|2.24266
09:25:46|2.24266
09:25:47|2.24328
09:25:48|2.24329
09:25:49|2.24318
09:25:50|2.24381
09:25:51|2.2438
09:25:52|2.24353
09:25:53|2.24396
09:25:54|2.24375
09:25:55|2.24301
09:25:56|2.24353
09:25:57|2.24353
09:25:58|2.24353
09:25:59|2.24362
09:26:00|2.24362
09:26:01|2.24434
09:26:02|2.24434
09:26:03|2.24461
09:26:04|2.24352
09:26:05|2.24406
09:26:06|2.24406
09:26:07|2.24406
09:26:08|2.24307
09:26:09|2.2435
09:26:11|2.24005
09:26:12|2.23851
09:26:13|2.23899
09:26:13|2.23899
09:26:14|2.23867
09:26:15|2.23845
09:26:17|2.23776
09:26:18|2.23858
09:26:18|2.23901
09:26:20|2.23973
09:26:21|2.23688
09:26:21|2.23757
09:26:22|2.23705
09:26:23|2.23748
09:26:24|2.23687
09:26:26|2.23764
09:26:26|2.23826
09:26:27|2.23743
09:26:29|2.23743
09:26:29|2.23719
09:26:31|2.23687
09:26:31|2.23648
09:26:32|2.23488
09:26:33|2.23402
09:26:34|2.23401
09:26:36|2.23336
09:26:36|2.23374
09:26:38|2.23243
09:26:40|2.2319
09:26:40|2.23274
09:26:41|2.23124
09:26:42|2.23323
09:26:43|2.23137
09:26:44|2.2321
09:26:46|2.23257
09:26:47|2.23309
09:26:48|2.23328
09:26:50|2.23405
09:26:50|2.23321
09:26:51|2.23249
09:26:52|2.23357
09:26:53|2.23203
09:26:54|2.23364
09:26:56|2.23309
09:26:57|2.23202
09:26:58|2.23291
09:26:59|2.23202
09:27:00|2.23169
09:27:01|2.23207
09:27:02|2.23243
09:27:03|2.22759
09:27:04|2.2256
09:27:04|2.2262
09:27:07|2.22729
09:27:07|2.22639
09:27:08|2.22641
09:27:09|2.22818
09:27:10|2.22687
09:27:11|2.22767
09:27:13|2.22652
09:27:13|2.22726
09:27:14|2.22674
09:27:16|2.22633
09:27:17|2.22555
09:27:19|2.22477
09:27:19|2.224
09:27:21|2.22332
09:27:22|2.22335
09:27:23|2.22398
09:27:24|2.22362
09:27:25|2.22442
09:27:26|2.22438
09:27:28|2.22459
09:27:28|2.22452
09:27:29|2.2248
09:27:30|2.22417
09:27:31|2.22438
09:27:32|2.22318
09:27:33|2.22393
09:27:34|2.22398
09:27:35|2.22416
09:27:36|2.22416
09:27:38|2.22416
09:27:39|2.22429
09:27:41|2.22325
09:27:42|2.22325
09:27:43|2.22398
09:27:44|2.22409
09:27:45|2.22416
09:27:46|2.22458
09:27:47|2.22389
09:27:49|2.2228
09:27:50|2.22281
09:27:51|2.22185
09:27:52|2.22221
09:27:53|2.22163
09:27:54|2.2223
09:27:55|2.22202
09:27:56|2.22201
09:27:57|2.22202
09:27:59|2.22202
09:27:59|2.22318
09:28:01|2.22277
09:28:02|2.22277
09:28:02|2.22227
09:28:04|2.22316
09:28:04|2.22284
09:28:05|2.22168
09:28:07|2.22153
09:28:08|2.22125
09:28:08|2.22087
09:28:10|2.22185
09:28:11|2.22226
09:28:11|2.2217
09:28:12|2.22259
09:28:13|2.22258
09:28:14|2.22316
09:28:15|2.22365
09:28:17|2.22405
09:28:18|2.2243
09:28:19|2.22507
09:28:20|2.22609
09:28:21|2.22585
09:28:22|2.22637
09:28:23|2.22783
09:28:24|2.22852
09:28:26|2.22923
09:28:27|2.23014
09:28:27|2.22979
09:28:29|2.22973
09:28:29|2.23004
09:28:30|2.22886
09:28:32|2.22886
09:28:32|2.22941
09:28:33|2.22952
09:28:34|2.23077
09:28:36|2.23106
09:28:36|2.23106
09:28:38|2.23219
09:28:38|2.23299
09:28:40|2.23131
09:28:41|2.23238
09:28:43|2.22966
09:28:44|2.22942
09:28:44|2.22912
09:28:46|2.22712
09:28:46|2.22819
09:28:48|2.22788
09:28:49|2.22881
09:28:49|2.22934
09:28:50|2.22934
09:28:52|2.23061
09:28:53|2.23089
09:28:53|2.22983
09:28:55|2.22983
09:28:55|2.23061
09:28:57|2.23098
09:28:58|2.2302
09:29:00|2.22983
09:29:00|2.22898
09:29:02|2.22889
09:29:02|2.22891
09:29:04|2.22789
09:29:05|2.22742
09:29:06|2.22819
09:29:07|2.2268
09:29:08|2.22665
09:29:09|2.22594
09:29:10|2.22549
09:29:11|2.22583
09:29:12|2.22771
09:29:13|2.22873
09:29:14|2.22886
09:29:15|2.22958
09:29:16|2.2314
09:29:17|2.23177
09:29:18|2.23025
09:29:19|2.23016
09:29:20|2.23016
09:29:21|2.23021
09:29:22|2.23039
09:29:23|2.23039
09:29:24|2.23033
09:29:26|2.23201
09:29:27|2.23134
09:29:28|2.23154
09:29:28|2.23202
09:29:30|2.23317
09:29:30|2.23281
09:29:31|2.23298
09:29:33|2.23217
09:29:33|2.23283
09:29:35|2.23301
09:29:35|2.2334
09:29:36|2.23154
09:29:38|2.23385
09:29:38|2.23313
09:29:40|2.23256
09:29:41|2.23224
09:29:41|2.23301
09:29:43|2.23405
09:29:45|2.23325
09:29:46|2.2329
09:29:47|2.2325
09:29:49|2.23221
09:29:49|2.2319
09:29:50|2.23224
09:29:51|2.23252
09:29:52|2.23312
09:29:53|2.23306
09:29:54|2.23311
09:29:56|2.23325
09:29:57|2.23323
09:29:58|2.23405
09:29:59|2.23405
09:30:00|2.23411
09:30:01|2.23488
09:30:02|2.23556
09:30:03|2.235
09:30:04|2.23486
09:30:05|2.23475
09:30:06|2.23615
09:30:07|2.23581
09:30:08|2.23429
09:30:09|2.23385
09:30:09|2.23443
09:30:12|2.23521
09:30:12|2.23497
09:30:14|2.2363
09:30:15|2.23666
09:30:16|2.2371
09:30:18|2.23633
09:30:18|2.2371
09:30:19|2.23808
09:30:21|2.23693
09:30:22|2.23702
09:30:23|2.23657
09:30:24|2.23657
09:30:24|2.23746
09:30:26|2.23724
09:30:26|2.23724
09:30:28|2.23792
09:30:29|2.23855
09:30:30|2.23819
09:30:30|2.23819
09:30:31|2.23819
09:30:33|2.23819
09:30:34|2.23786
09:30:35|2.23727
09:30:36|2.23704
09:30:37|2.23658
09:30:38|2.23659
09:30:39|2.23429
09:30:39|2.2344
09:30:41|2.23541
09:30:42|2.2344
09:30:44|2.23562
09:30:44|2.23562
09:30:46|2.23478
09:30:46|2.23426
09:30:48|2.23489
09:30:50|2.23445
09:30:50|2.2344
09:30:52|2.23448
09:30:52|2.2353
09:30:53|2.23497
09:30:55|2.2353
09:30:55|2.2353
09:30:57|2.23615
09:30:58|2.23672
09:30:59|2.23725
09:31:00|2.23677
09:31:01|2.23643
09:31:02|2.23634
09:31:03|2.23733
09:31:04|2.23658
09:31:05|2.23583
09:31:06|2.23441
09:31:07|2.23441
09:31:08|2.23484
09:31:09|2.23342
09:31:10|2.23365
09:31:11|2.23365
09:31:12|2.23365
09:31:13|2.23365
09:31:14|2.23365
09:31:15|2.23363
09:31:16|2.23363
09:31:17|2.23356
09:31:18|2.23323
09:31:19|2.23452
09:31:20|2.23477
09:31:21|2.23505
09:31:22|2.23635
09:31:23|2.23581
09:31:24|2.23581
09:31:25|2.23585
09:31:26|2.23666
09:31:27|2.23692
09:31:28|2.23696
09:31:29|2.23635
09:31:30|2.23597
09:31:31|2.23569
09:31:32|2.23571
09:31:33|2.23571
09:31:34|2.23518
09:31:35|2.23443
09:31:36|2.23484
09:31:37|2.23416
09:31:39|2.23379
09:31:39|2.2353
09:31:41|2.2351
09:31:42|2.23563
09:31:42|2.23489
09:31:44|2.23489
09:31:46|2.23471
09:31:47|2.23487
09:31:48|2.23416
09:31:49|2.23444
09:31:50|2.23416
09:31:51|2.23416
09:31:52|2.23397
09:31:53|2.23324
09:31:54|2.23324
09:31:55|2.23345
09:31:56|2.23345
09:31:57|2.23358
09:31:58|2.23273
09:31:59|2.23309
09:32:00|2.23309
09:32:01|2.23331
09:32:02|2.23318
09:32:03|2.23274
09:32:04|2.23297
09:32:05|2.23396
09:32:06|2.23396
09:32:07|2.2348
09:32:08|2.23469
09:32:09|2.23511
09:32:10|2.23543
09:32:11|2.23596
09:32:12|2.23512
09:32:13|2.2348
09:32:14|2.2348
09:32:15|2.23536
09:32:16|2.23512
09:32:17|2.235
09:32:18|2.2369
09:32:19|2.23627
09:32:21|2.23568
09:32:22|2.23586
09:32:22|2.23691
09:32:23|2.2368
09:32:25|2.2363
09:32:25|2.23584
09:32:26|2.23655
09:32:27|2.23655
09:32:29|2.23716
09:32:29|2.2368
09:32:31|2.2368
09:32:32|2.2368
09:32:32|2.23582
09:32:33|2.23621
09:32:34|2.2368
09:32:36|2.2368
09:32:37|2.23819
09:32:38|2.23821
09:32:39|2.2392
09:32:40|2.23848
09:32:41|2.23911
09:32:42|2.23911
09:32:44|2.23755
09:32:45|2.23747
09:32:46|2.23796
09:32:46|2.23651
09:32:48|2.23605
09:32:49|2.23704
09:32:50|2.23699
09:32:51|2.23624
09:32:52|2.23766
09:32:53|2.23702
09:32:54|2.23751
09:32:55|2.23691
09:32:56|2.2374
09:32:57|2.23567
09:32:58|2.23567
09:32:59|2.23598
09:33:00|2.23587
09:33:02|2.23572
09:33:03|2.23572
09:33:04|2.23527
09:33:05|2.23609
09:33:06|2.23525
09:33:08|2.23529
09:33:09|2.2358
09:33:10|2.23558
09:33:11|2.23567
09:33:12|2.23486
09:33:13|2.2349
09:33:14|2.23461
09:33:15|2.23489
09:33:16|2.23382
09:33:17|2.23315
09:33:19|2.2335
09:33:20|2.23371
09:33:20|2.23372
09:33:21|2.23372
09:33:23|2.23378
09:33:24|2.23378
09:33:25|2.23409
09:33:26|2.23409
09:33:27|2.23348
09:33:28|2.23443
09:33:29|2.23443
09:33:30|2.2353
09:33:31|2.23639
09:33:32|2.23722
09:33:33|2.23766
09:33:34|2.23766
09:33:35|2.23766
09:33:36|2.23764
09:33:37|2.23766
09:33:38|2.23789
09:33:39|2.23911
09:33:40|2.23787
09:33:41|2.23817
09:33:42|2.23859
09:33:43|2.23875
09:33:44|2.23913
09:33:45|2.24
09:33:47|2.23932
09:33:48|2.23954
09:33:49|2.24019
09:33:51|2.2402
09:33:53|2.23955
09:33:53|2.24038
09:33:54|2.24042
09:33:55|2.24009
09:33:56|2.24249
09:33:58|2.24205
09:33:58|2.24199
09:33:59|2.24106
09:34:01|2.24106
09:34:02|2.24082
09:34:03|2.24035
09:34:04|2.24089
09:34:05|2.24146
09:34:05|2.24207
09:34:07|2.24186
09:34:08|2.24201
09:34:09|2.24052
09:34:10|2.24107
09:34:11|2.2394
09:34:12|2.23937
09:34:12|2.24019
09:34:14|2.24128
09:34:16|2.2421
09:34:16|2.24211
09:34:17|2.24166
09:34:18|2.24166
09:34:19|2.24198
09:34:20|2.2405
09:34:21|2.24032
09:34:22|2.24063
09:34:23|2.2413
09:34:24|2.24039
09:34:26|2.24149
09:34:28|2.23917
09:34:28|2.23821
09:34:29|2.23805
09:34:31|2.23766
09:34:32|2.23766
09:34:33|2.23775
09:34:33|2.23782
09:34:34|2.23814
09:34:36|2.23813
09:34:37|2.23826
09:34:38|2.23896
09:34:39|2.23899
09:34:40|2.23842
09:34:41|2.23752
09:34:42|2.23669
09:34:43|2.23736
09:34:45|2.2377
09:34:45|2.23644
09:34:47|2.23616
09:34:49|2.23647
09:34:50|2.23556
09:34:51|2.23475
09:34:52|2.23475
09:34:54|2.23393
09:34:54|2.23399
09:34:56|2.23403
09:34:57|2.23496
09:34:58|2.23475
09:34:59|2.23429
09:35:00|2.23429
09:35:01|2.23499
09:35:02|2.23578
09:35:03|2.23578
09:35:04|2.23582
09:35:05|2.23538
09:35:06|2.23551
09:35:07|2.237
09:35:08|2.23738
09:35:09|2.23698
09:35:10|2.2371
09:35:11|2.23788
09:35:12|2.23899
09:35:13|2.23907
09:35:14|2.23916
09:35:15|2.23796
09:35:16|2.23796
09:35:17|2.23796
09:35:18|2.23841
09:35:19|2.23841
09:35:20|2.23783
09:35:21|2.23831
09:35:23|2.23783
09:35:24|2.23725
09:35:24|2.23725
09:35:26|2.23752
09:35:27|2.23752
09:35:28|2.23752
09:35:29|2.237
09:35:30|2.2379
09:35:31|2.23769
09:35:32|2.2384
09:35:33|2.23786
09:35:34|2.23796
09:35:35|2.2384
09:35:37|2.23902
09:35:38|2.23845
09:35:38|2.24003
09:35:40|2.23976
09:35:41|2.24
09:35:42|2.24003
09:35:42|2.24002
09:35:44|2.24041
09:35:45|2.24041
09:35:46|2.24095
09:35:47|2.24028
09:35:48|2.24099
09:35:50|2.24129
09:35:51|2.24129
09:35:53|2.24129
09:35:54|2.24166
09:35:55|2.2415
09:35:57|2.24191
09:35:57|2.24142
09:35:58|2.24202
09:36:00|2.24218
09:36:01|2.24208
09:36:02|2.24201
09:36:04|2.24116
09:36:04|2.24116
09:36:06|2.24094
09:36:07|2.24176
09:36:08|2.24176
09:36:09|2.24176
09:36:10|2.24176
09:36:12|2.24199
09:36:12|2.24201
09:36:13|2.24176
09:36:14|2.24148
09:36:15|2.24202
09:36:16|2.24244
09:36:17|2.2425
09:36:18|2.2425
09:36:19|2.24175
09:36:20|2.24175
09:36:21|2.2425
09:36:22|2.24234
09:36:23|2.24248
09:36:24|2.24225
09:36:25|2.24155
09:36:26|2.2425
09:36:27|2.24251
09:36:28|2.24244
09:36:29|2.24245
09:36:30|2.24299
09:36:31|2.24299
09:36:32|2.24296
09:36:33|2.24351
09:36:34|2.24421
09:36:35|2.2442
09:36:36|2.24397
09:36:37|2.2449
09:36:38|2.24326
09:36:40|2.24508
09:36:41|2.24563
09:36:42|2.24565
09:36:43|2.24446
09:36:44|2.24445
09:36:45|2.24419
09:36:45|2.24459
09:36:47|2.24533
09:36:47|2.24533
09:36:50|2.24423
09:36:50|2.24438
09:36:52|2.24438
09:36:52|2.24371
09:36:54|2.24379
09:36:55|2.24438
09:36:57|2.24488
09:36:57|2.24453
09:36:58|2.24457
09:36:59|2.24445
09:37:01|2.24381
09:37:02|2.24381
09:37:02|2.24457
09:37:04|2.24483
09:37:06|2.24552
09:37:06|2.24484
09:37:07|2.24484
09:37:08|2.24552
09:37:09|2.24502
09:37:10|2.24538
09:37:11|2.24605
09:37:12|2.24556
09:37:13|2.24593
09:37:14|2.24591
09:37:15|2.24591
09:37:16|2.24576
09:37:17|2.24606
09:37:18|2.24606
09:37:19|2.24529
09:37:20|2.24522
09:37:21|2.24522
09:37:22|2.24503
09:37:23|2.24501
09:37:24|2.24476
09:37:25|2.24476
09:37:26|2.24296
09:37:27|2.24296
09:37:28|2.24346
09:37:29|2.24346
09:37:30|2.24346
09:37:31|2.24346
09:37:32|2.24379
09:37:33|2.24347
09:37:34|2.24346
09:37:35|2.24399
09:37:36|2.24398
09:37:37|2.24398
09:37:38|2.24395
09:37:39|2.24296
09:37:40|2.24257
09:37:41|2.24244
09:37:42|2.24048
09:37:43|2.24188
09:37:44|2.24168
09:37:45|2.24165
09:37:46|2.24199
09:37:48|2.2416
09:37:48|2.2416
09:37:51|2.2416
09:37:51|2.24259
09:37:53|2.24314
09:37:54|2.24265
09:37:55|2.24265
09:37:57|2.24257
09:37:58|2.24257
09:37:58|2.24257
09:38:00|2.243
09:38:00|2.243
09:38:01|2.24221
09:38:03|2.243
09:38:04|2.24385
09:38:05|2.24385
09:38:07|2.24377
09:38:08|2.24377
09:38:09|2.24389
09:38:10|2.24384
09:38:10|2.24382
09:38:12|2.24326
09:38:13|2.24326
09:38:14|2.24366
09:38:15|2.24366
09:38:16|2.24322
09:38:17|2.24322
09:38:18|2.24322
09:38:19|2.24322
09:38:20|2.24322
09:38:21|2.24222
09:38:22|2.24175
09:38:23|2.24253
09:38:24|2.24191
09:38:25|2.24158
09:38:26|2.24134
09:38:27|2.24123
09:38:28|2.24134
09:38:29|2.24234
09:38:30|2.24234
09:38:31|2.24234
09:38:32|2.24253
09:38:33|2.24213
09:38:34|2.2415
09:38:35|2.24158
09:38:36|2.24177
09:38:38|2.24124
09:38:39|2.24053
09:38:40|2.24049
09:38:41|2.24078
09:38:42|2.24078
09:38:43|2.24078
09:38:43|2.24078
09:38:45|2.24078
09:38:46|2.24054
09:38:47|2.24107
09:38:47|2.24107
09:38:48|2.24094
09:38:49|2.24049
09:38:51|2.24053
09:38:53|2.24075
09:38:54|2.24001
09:38:55|2.24047
09:38:56|2.24047
09:38:57|2.24001
09:38:58|2.24001
09:38:59|2.24
09:39:00|2.24
09:39:01|2.24
09:39:02|2.24001
09:39:03|2.24
09:39:04|2.23901
09:39:05|2.23816
09:39:06|2.23817
09:39:07|2.23733
09:39:08|2.23816
09:39:09|2.23816
09:39:11|2.23918
09:39:12|2.23934
09:39:13|2.24028
09:39:15|2.24031
09:39:15|2.24031
09:39:17|2.24267
09:39:18|2.24366
09:39:19|2.24366
09:39:19|2.24276
09:39:21|2.24295
09:39:22|2.24129
09:39:23|2.24053
09:39:24|2.2403
09:39:24|2.2403
09:39:26|2.2411
09:39:27|2.24077
09:39:27|2.24093
09:39:29|2.24126
09:39:30|2.24131
09:39:31|2.2413
09:39:32|2.24111
09:39:33|2.24189
09:39:33|2.24166
09:39:34|2.24108
09:39:36|2.24129
09:39:37|2.24172
09:39:37|2.24185
09:39:38|2.24185
09:39:40|2.24189
09:39:40|2.24188
09:39:42|2.2414
09:39:42|2.2414
09:39:43|2.24246
09:39:45|2.2426
09:39:46|2.24359
09:39:47|2.24417
09:39:48|2.24478
09:39:49|2.24588
09:39:50|2.24647
09:39:51|2.24647
09:39:53|2.24745
09:39:53|2.24697
09:39:54|2.24685
09:39:56|2.24656
09:39:57|2.24588
09:39:59|2.24563
09:40:00|2.24563
09:40:01|2.24889
09:40:01|2.24994
09:40:04|2.24958
09:40:04|2.24958
09:40:05|2.25042
09:40:06|2.25043
09:40:07|2.25077
09:40:08|2.25124
09:40:09|2.25135
09:40:10|2.25119
09:40:11|2.25044
09:40:12|2.25064
09:40:13|2.25099
09:40:15|2.24904
09:40:16|2.24777
09:40:17|2.24777
09:40:18|2.24777
09:40:19|2.249
09:40:21|2.24894
09:40:21|2.24851
09:40:22|2.24897
09:40:23|2.24897
09:40:24|2.24973
09:40:25|2.24995
09:40:26|2.24951
09:40:27|2.24976
09:40:29|2.24939
09:40:30|2.24939
09:40:31|2.24939
09:40:32|2.249
09:40:33|2.24851
09:40:34|2.24852
09:40:34|2.24852
09:40:37|2.24854
09:40:37|2.24855
09:40:38|2.24948
09:40:39|2.24967
09:40:40|2.24967
09:40:41|2.24967
09:40:42|2.24971
09:40:43|2.24953
09:40:44|2.24953
09:40:45|2.24956
09:40:46|2.24966
09:40:47|2.25099
09:40:48|2.25099
09:40:49|2.25013
09:40:50|2.24944
09:40:51|2.24936
09:40:52|2.24912
09:40:53|2.24912
09:40:54|2.24969
09:40:56|2.25002
09:40:58|2.24974
09:40:58|2.24974
09:41:00|2.24974
09:41:01|2.24974
09:41:02|2.25038
09:41:03|2.25059
09:41:04|2.2506
09:41:05|2.2506
09:41:06|2.25007
09:41:07|2.25091
09:41:07|2.25095
09:41:09|2.24967
09:41:10|2.24967
09:41:11|2.24936
09:41:12|2.2497
09:41:14|2.24975
09:41:14|2.24975
09:41:15|2.24936
09:41:16|2.24936
09:41:17|2.24975
09:41:18|2.24901
09:41:19|2.24883
09:41:20|2.24882
09:41:21|2.24882
09:41:22|2.24843
09:41:23|2.24751
09:41:24|2.24632
09:41:25|2.24632
09:41:26|2.24748
09:41:27|2.24647
09:41:28|2.24647
09:41:29|2.24658
09:41:30|2.24699
09:41:31|2.24682
09:41:33|2.24744
09:41:34|2.24728
09:41:35|2.24728
09:41:36|2.24795
09:41:37|2.24796
09:41:38|2.24791
09:41:38|2.24796
09:41:40|2.24796
09:41:41|2.24756
09:41:42|2.24753
09:41:43|2.24753
09:41:43|2.24728
09:41:46|2.24728
09:41:46|2.24728
09:41:47|2.24728
09:41:48|2.24728
09:41:49|2.24727
09:41:50|2.24682
09:41:51|2.24682
09:41:52|2.24679
09:41:53|2.24699
09:41:54|2.2464
09:41:55|2.2464
09:41:57|2.24728
09:41:58|2.24728
09:41:58|2.24712
09:41:59|2.24728
09:42:02|2.24992
09:42:03|2.251
09:42:03|2.25123
09:42:04|2.252
09:42:05|2.25224
09:42:06|2.25242
09:42:07|2.25256
09:42:08|2.25295
09:42:09|2.25267
09:42:10|2.2535
09:42:11|2.25491
09:42:12|2.25446
09:42:13|2.25464
09:42:14|2.25185
09:42:15|2.25326
09:42:17|2.25419
09:42:18|2.25421
09:42:19|2.25411
09:42:20|2.25448
09:42:21|2.25446
09:42:22|2.25407
09:42:23|2.25353
09:42:24|2.2536
09:42:25|2.25349
09:42:26|2.25434
09:42:27|2.254
09:42:28|2.25354
09:42:29|2.25428
09:42:30|2.2541
09:42:31|2.25475
09:42:33|2.25427
09:42:33|2.25486
09:42:34|2.2551
09:42:35|2.25512
09:42:36|2.25449
09:42:37|2.25447
09:42:39|2.25447
09:42:39|2.25524
09:42:40|2.25518
09:42:42|2.25447
09:42:43|2.25422
09:42:43|2.25351
09:42:44|2.25418
09:42:45|2.25391
09:42:47|2.25455
09:42:48|2.25521
09:42:50|2.25483
09:42:51|2.25449
09:42:51|2.2559
09:42:52|2.25684
09:42:53|2.25685
09:42:55|2.25684
09:42:55|2.25684
09:42:57|2.25709
09:42:58|2.25679
09:43:00|2.25678
09:43:01|2.25685
09:43:02|2.25686
09:43:03|2.25518
09:43:04|2.255
09:43:06|2.25576
09:43:07|2.25403
09:43:08|2.25403
09:43:09|2.2544
09:43:10|2.25403
09:43:11|2.25395
09:43:12|2.2537
09:43:13|2.25313
09:43:15|2.254
09:43:15|2.25354
09:43:16|2.25439
09:43:17|2.25439
09:43:18|2.25359
09:43:20|2.255
09:43:21|2.25403
09:43:22|2.25304
09:43:23|2.2537
09:43:24|2.25315
09:43:25|2.25436
09:43:26|2.25478
09:43:27|2.25409
09:43:28|2.25364
09:43:29|2.25239
09:43:30|2.25182
09:43:31|2.25182
09:43:33|2.25061
09:43:34|2.25046
09:43:34|2.25136
09:43:36|2.2529
09:43:37|2.25343
09:43:38|2.25293
09:43:39|2.25274
09:43:40|2.25274
09:43:41|2.25345
09:43:42|2.25347
09:43:43|2.25286
09:43:44|2.25286
09:43:45|2.25554
09:43:46|2.25689
09:43:47|2.25691
09:43:48|2.25665
09:43:49|2.25442
09:43:50|2.25373
09:43:51|2.2541
09:43:52|2.2541
09:43:53|2.25507
09:43:54|2.25456
09:43:55|2.25518
09:43:56|2.25475
09:43:58|2.25475
09:43:59|2.25519
09:43:59|2.25519
09:44:01|2.2551
09:44:02|2.25508
09:44:04|2.25508
09:44:05|2.25383
09:44:07|2.25319
09:44:07|2.25245
09:44:08|2.25167
09:44:09|2.25153
09:44:11|2.25199
09:44:12|2.25275
09:44:13|2.25275
09:44:14|2.25274
09:44:15|2.2525
09:44:16|2.2525
09:44:17|2.25322
09:44:18|2.25284
09:44:19|2.25283
09:44:20|2.25163
09:44:22|2.25072
09:44:22|2.25099
09:44:23|2.25208
09:44:24|2.25284
09:44:25|2.25284
09:44:26|2.25284
09:44:27|2.25283
09:44:28|2.25284
09:44:30|2.25165
09:44:31|2.25165
09:44:31|2.25165
09:44:32|2.25239
09:44:33|2.25138
09:44:35|2.251
09:44:36|2.25091
09:44:37|2.25085
09:44:38|2.25005
09:44:38|2.25007
09:44:40|2.24935
09:44:40|2.248
09:44:43|2.24886
09:44:44|2.24898
09:44:45|2.24923
09:44:46|2.24941
09:44:47|2.2499
09:44:48|2.24883
09:44:48|2.24863
09:44:50|2.24863
09:44:51|2.24863
09:44:53|2.24863
09:44:53|2.24855
09:44:54|2.24846
09:44:55|2.24878
09:44:57|2.24878
09:44:59|2.24885
09:44:59|2.24885
09:45:01|2.24817
09:45:03|2.24817
09:45:03|2.24818
09:45:04|2.24828
09:45:06|2.24818
09:45:07|2.24825
09:45:07|2.24871
09:45:09|2.24927
09:45:10|2.24994
09:45:11|2.25
09:45:11|2.25037
09:45:12|2.25109
09:45:13|2.25163
09:45:15|2.25167
09:45:15|2.2525
09:45:17|2.25438
09:45:18|2.25438
09:45:19|2.25483
09:45:20|2.25519
09:45:21|2.25494
09:45:22|2.25407
09:45:24|2.25289
09:45:25|2.25361
09:45:26|2.25361
09:45:26|2.253
09:45:27|2.25209
09:45:29|2.25279
09:45:29|2.25279
09:45:30|2.25279
09:45:31|2.25382
09:45:33|2.25281
09:45:34|2.2528
09:45:34|2.25325
09:45:35|2.25325
09:45:36|2.25285
09:45:38|2.2533
09:45:38|2.25343
09:45:40|2.25451
09:45:40|2.25447
09:45:41|2.25451
09:45:43|2.25451
09:45:44|2.25484
09:45:45|2.25484
09:45:46|2.25359
09:45:47|2.25359
09:45:49|2.25334
09:45:49|2.25334
09:45:50|2.2543
09:45:52|2.2537
09:45:53|2.25323
09:45:54|2.25417
09:45:55|2.25417
09:45:56|2.25451
09:45:57|2.25468
09:45:59|2.25308
09:45:59|2.25308
09:46:02|2.25337
09:46:02|2.25362
09:46:04|2.25198
09:46:06|2.25178
09:46:06|2.25096
09:46:07|2.25048
09:46:08|2.25016
09:46:09|2.25
09:46:10|2.24967
09:46:11|2.24829
09:46:12|2.24817
09:46:14|2.24878
09:46:15|2.24883
09:46:16|2.24883
09:46:16|2.24885
09:46:18|2.24871
09:46:19|2.24777
09:46:20|2.24777
09:46:21|2.24839
09:46:21|2.24807
09:46:23|2.24798
09:46:24|2.2478
09:46:24|2.24696
09:46:26|2.24661
09:46:27|2.24596
09:46:27|2.24536
09:46:29|2.24721
09:46:30|2.2473
09:46:31|2.2486
09:46:31|2.24706
09:46:32|2.24829
09:46:34|2.24827
09:46:34|2.24702
09:46:36|2.24702
09:46:36|2.24634
09:46:38|2.24634
09:46:39|2.24574
09:46:39|2.24574
09:46:42|2.24515
09:46:42|2.24515
09:46:43|2.24583
09:46:44|2.24505
09:46:45|2.24582
09:46:46|2.24438
09:46:47|2.24391
09:46:48|2.24393
09:46:49|2.24287
09:46:50|2.24287
09:46:51|2.24277
09:46:52|2.24179
09:46:53|2.24169
09:46:54|2.24095
09:46:55|2.24149
09:46:56|2.24225
09:46:57|2.24197
09:46:58|2.24227
09:46:59|2.24153
09:47:01|2.2426
09:47:01|2.24205
09:47:04|2.24342
09:47:05|2.24393
09:47:07|2.245
09:47:07|2.245
09:47:09|2.245
09:47:10|2.245
09:47:11|2.24559
09:47:12|2.24643
09:47:13|2.24642
09:47:14|2.24672
09:47:15|2.24623
09:47:16|2.24623
09:47:17|2.24692
09:47:18|2.24662
09:47:19|2.24558
09:47:21|2.24689
09:47:21|2.24688
09:47:23|2.24688
09:47:23|2.24662
09:47:24|2.24662
09:47:26|2.24524
09:47:26|2.24459
09:47:27|2.24459
09:47:29|2.2444
09:47:29|2.24442
09:47:30|2.24442
09:47:31|2.24459
09:47:33|2.2451
09:47:34|2.2451
09:47:35|2.24538
09:47:36|2.24573
09:47:36|2.24575
09:47:38|2.24544
09:47:39|2.24543
09:47:40|2.24542
09:47:41|2.24538
09:47:42|2.24474
09:47:43|2.24522
09:47:44|2.24522
09:47:45|2.24508
09:47:46|2.24434
09:47:48|2.24263
09:47:48|2.24267
09:47:49|2.24303
09:47:51|2.24396
09:47:52|2.24369
09:47:52|2.24369
09:47:54|2.24311
09:47:54|2.24359
09:47:56|2.24311
09:47:57|2.24311
09:47:58|2.24308
09:47:59|2.24308
09:48:01|2.24308
09:48:01|2.24308
09:48:03|2.24441
09:48:04|2.24441
09:48:06|2.24481
09:48:06|2.24481
09:48:08|2.24481
09:48:09|2.24437
09:48:09|2.24465
09:48:11|2.2448
09:48:11|2.24481
09:48:12|2.24481
09:48:13|2.24627
09:48:15|2.24688
09:48:16|2.24713
09:48:17|2.24629
09:48:18|2.24662
09:48:19|2.24662
09:48:20|2.24611
09:48:21|2.2458
09:48:22|2.24611
09:48:23|2.24665
09:48:24|2.24665
09:48:25|2.24665
09:48:26|2.24665
09:48:27|2.24794
09:48:29|2.24821
09:48:29|2.2485
09:48:31|2.24859
09:48:32|2.24622
09:48:33|2.245
09:48:34|2.24527
09:48:35|2.24527
09:48:36|2.24536
09:48:37|2.2457
09:48:38|2.2457
09:48:39|2.24549
09:48:40|2.24549
09:48:41|2.24555
09:48:42|2.24555
09:48:43|2.24515
09:48:44|2.24483
09:48:45|2.24567
09:48:46|2.24546
09:48:47|2.24546
09:48:48|2.2479
09:48:50|2.24834
09:48:51|2.24846
09:48:51|2.24717
09:48:53|2.24725
09:48:54|2.24635
09:48:55|2.24815
09:48:56|2.24716
09:48:57|2.24663
09:48:58|2.24663
09:48:59|2.24679
09:49:00|2.24678
09:49:02|2.24679
09:49:02|2.24679
09:49:03|2.24679
09:49:05|2.24679
09:49:05|2.24689
09:49:07|2.24689
09:49:08|2.24689
09:49:09|2.24698
09:49:10|2.245
09:49:11|2.24485
09:49:13|2.24485
09:49:13|2.24382
09:49:14|2.2429
09:49:16|2.24274
09:49:16|2.24284
09:49:18|2.24143
09:49:19|2.24182
09:49:19|2.24221
09:49:20|2.24221
09:49:21|2.24047
09:49:22|2.24075
09:49:23|2.2394
09:49:24|2.23897
09:49:26|2.23947
09:49:26|2.23947
09:49:28|2.24124
09:49:28|2.24182
09:49:29|2.24238
09:49:30|2.24301
09:49:32|2.24279
09:49:33|2.24279
09:49:34|2.24031
09:49:35|2.24031
09:49:36|2.24031
09:49:37|2.2404
09:49:38|2.2404
09:49:39|2.24247
09:49:40|2.24252
09:49:41|2.24302
09:49:43|2.24299
09:49:45|2.24299
09:49:46|2.24302
09:49:47|2.24302
09:49:48|2.2433
09:49:49|2.24418
09:49:49|2.24469
09:49:51|2.24512
09:49:51|2.24546
09:49:53|2.24546
09:49:55|2.24562
09:49:55|2.24562
09:49:56|2.24566
09:49:57|2.24473
09:49:58|2.24435
09:49:59|2.24376
09:50:00|2.24343
09:50:02|2.24225
09:50:04|2.24172
09:50:04|2.2419
09:50:06|2.24111
09:50:06|2.24111
09:50:08|2.24182
09:50:09|2.2402
09:50:10|2.24121
09:50:11|2.24086
09:50:12|2.24302
09:50:13|2.24302
09:50:14|2.24301
09:50:16|2.24235
09:50:16|2.2419
09:50:17|2.241
09:50:18|2.24099
09:50:19|2.24099
09:50:21|2.24189
09:50:21|2.24077
09:50:23|2.24037
09:50:24|2.23989
09:50:25|2.23986
09:50:26|2.23864
09:50:27|2.23855
09:50:28|2.23838
09:50:29|2.23844
09:50:30|2.23932
09:50:31|2.23932
09:50:32|2.23991
09:50:33|2.24007
09:50:34|2.23919
09:50:35|2.23977
09:50:36|2.23967
09:50:37|2.23933
09:50:37|2.23962
09:50:39|2.23974
09:50:40|2.23974
09:50:41|2.23975
09:50:41|2.23955
09:50:43|2.23955
09:50:44|2.23932
09:50:44|2.23845
09:50:46|2.2386
09:50:47|2.2368
09:50:48|2.23703
09:50:49|2.23726
09:50:49|2.23786
09:50:51|2.23786
09:50:52|2.23786
09:50:53|2.23736
09:50:53|2.23793
09:50:54|2.23888
09:50:57|2.2389
09:50:57|2.23872
09:50:58|2.23978
09:50:59|2.24068
09:51:00|2.24086
09:51:01|2.2415
09:51:02|2.2406
09:51:04|2.24163
09:51:05|2.24231
09:51:06|2.2428
09:51:08|2.24248
09:51:08|2.24333
09:51:09|2.24293
09:51:10|2.24355
09:51:11|2.24355
09:51:13|2.24271
09:51:13|2.24199
09:51:14|2.24325
09:51:16|2.24372
09:51:17|2.24399
09:51:18|2.24399
09:51:19|2.244
09:51:19|2.24422
09:51:21|2.24472
09:51:22|2.24472
09:51:22|2.24469
09:51:25|2.24215
09:51:25|2.24215
09:51:26|2.24215
09:51:27|2.24261
09:51:28|2.2413
09:51:29|2.24108
09:51:30|2.24108
09:51:31|2.24094
09:51:32|2.24094
09:51:33|2.24
09:51:34|2.23988
09:51:35|2.2388
09:51:36|2.23915
09:51:37|2.23915
09:51:38|2.23865
09:51:39|2.24
09:51:40|2.24027
09:51:41|2.24027
09:51:42|2.24063
09:51:43|2.23958
09:51:44|2.23958
09:51:46|2.23993
09:51:47|2.23993
09:51:48|2.23993
09:51:49|2.23975
09:51:50|2.23975
09:51:51|2.23975
09:51:52|2.23992
09:51:53|2.23961
09:51:54|2.23943
09:51:55|2.23943
09:51:56|2.24002
09:51:57|2.23979
09:51:58|2.23981
09:51:59|2.23981
09:52:00|2.23981
09:52:01|2.23981
09:52:02|2.24154
09:52:03|2.24174
09:52:05|2.23991
09:52:05|2.23991
09:52:07|2.24043
09:52:08|2.23989
09:52:09|2.23989
09:52:10|2.23991
09:52:11|2.24061
09:52:12|2.24061
09:52:13|2.24155
09:52:14|2.24188
09:52:15|2.24078
09:52:16|2.24048
09:52:17|2.24048
09:52:18|2.24144
09:52:19|2.24099
09:52:20|2.24095
09:52:21|2.24095
09:52:22|2.24095
09:52:23|2.24164
09:52:24|2.24115
09:52:25|2.24115
09:52:26|2.24179
09:52:28|2.24471
09:52:29|2.24338
09:52:30|2.24313
09:52:31|2.24313
09:52:32|2.24347
09:52:33|2.2427
09:52:34|2.24317
09:52:35|2.24269
09:52:37|2.2426
09:52:37|2.24216
09:52:39|2.24207
09:52:39|2.24286
09:52:40|2.24182
09:52:42|2.24171
09:52:43|2.24215
09:52:45|2.24168
09:52:46|2.24204
09:52:48|2.24253
09:52:49|2.24253
09:52:50|2.24253
09:52:51|2.24253
09:52:52|2.24192
09:52:54|2.24239
09:52:54|2.24241
09:52:55|2.24355
09:52:57|2.24354
09:52:57|2.24325
09:52:58|2.24325
09:53:00|2.24355
09:53:00|2.24355
09:53:02|2.24403
09:53:03|2.24461
09:53:03|2.24461
09:53:04|2.24402
09:53:06|2.24325
09:53:07|2.24402
09:53:08|2.2436
09:53:09|2.24369
09:53:11|2.24417
09:53:12|2.24417
09:53:13|2.24291
09:53:14|2.24199
09:53:14|2.24199
09:53:16|2.24168
09:53:17|2.241
09:53:18|2.24087
09:53:20|2.24048
09:53:20|2.24146
09:53:21|2.24149
09:53:23|2.24149
09:53:24|2.24099
09:53:25|2.24099
09:53:26|2.2416
09:53:27|2.24099
09:53:28|2.24117
09:53:28|2.2414
09:53:30|2.24028
09:53:31|2.24015
09:53:32|2.24
09:53:33|2.23984
09:53:34|2.24052
09:53:35|2.24052
09:53:36|2.24051
09:53:36|2.24014
09:53:38|2.24014
09:53:39|2.24002
09:53:39|2.23961
09:53:41|2.24011
09:53:42|2.23978
09:53:43|2.23943
09:53:43|2.24163
09:53:45|2.24296
09:53:46|2.24308
09:53:47|2.24308
09:53:48|2.24338
09:53:49|2.24399
09:53:50|2.24463
09:53:52|2.24355
09:53:52|2.24355
09:53:53|2.24263
09:53:54|2.24263
09:53:55|2.2435
09:53:56|2.24387
09:53:57|2.24387
09:53:58|2.24294
09:53:59|2.24304
09:54:00|2.24301
09:54:02|2.243
09:54:03|2.24225
09:54:04|2.24225
09:54:05|2.24225
09:54:06|2.2428
09:54:07|2.24365
09:54:08|2.24365
09:54:09|2.24404
09:54:10|2.24404
09:54:11|2.244
09:54:12|2.244
09:54:13|2.24387
09:54:14|2.24387
09:54:15|2.24387
09:54:16|2.24387
09:54:17|2.244
09:54:18|2.24452
09:54:19|2.2448
09:54:20|2.24546
09:54:20|2.24546
09:54:22|2.24546
09:54:23|2.24501
09:54:24|2.24555
09:54:25|2.24599
09:54:26|2.24599
09:54:27|2.246
09:54:28|2.24556
09:54:29|2.24556
09:54:30|2.24595
09:54:30|2.24556
09:54:32|2.24556
09:54:32|2.24555
09:54:34|2.2434
09:54:35|2.24483
09:54:36|2.24483
09:54:37|2.24492
09:54:37|2.24492
09:54:38|2.24492
09:54:39|2.24433
09:54:41|2.2453
09:54:41|2.24559
09:54:42|2.25318
09:54:45|2.25739
09:54:45|2.26558
09:54:46|2.28168
09:54:47|2.27173
09:54:48|2.26895
09:54:49|2.26366
09:54:50|2.26269
09:54:51|2.26449
09:54:52|2.26549
09:54:53|2.26748
09:54:54|2.26754
09:54:55|2.26764
09:54:56|2.26899
09:54:57|2.26787
09:54:58|2.26635
09:55:00|2.26733
09:55:00|2.2664
09:55:03|2.26857
09:55:03|2.26879
09:55:04|2.26542
09:55:05|2.26613
09:55:07|2.26528
09:55:08|2.26645
09:55:10|2.26418
09:55:10|2.26381
09:55:11|2.26528
09:55:12|2.26551
09:55:13|2.26746
09:55:14|2.26543
09:55:15|2.26392
09:55:16|2.26442
09:55:18|2.26001
09:55:19|2.26155
09:55:21|2.26116
09:55:22|2.26074
09:55:22|2.25858
09:55:24|2.25997
09:55:24|2.26014
09:55:25|2.25842
09:55:26|2.25945
09:55:27|2.26
09:55:28|2.26004
09:55:29|2.26061
09:55:31|2.25982
09:55:32|2.2608
09:55:33|2.26059
09:55:34|2.26059
09:55:35|2.2602
09:55:36|2.25926
09:55:37|2.25963
09:55:38|2.26034
09:55:39|2.25902
09:55:40|2.25902
09:55:41|2.25983
09:55:42|2.25952
09:55:44|2.25973
09:55:44|2.25737
09:55:45|2.25793
09:55:46|2.25837
09:55:48|2.25782
09:55:48|2.25909
09:55:50|2.25981
09:55:50|2.25797
09:55:51|2.25853
09:55:52|2.25828
09:55:53|2.25649
09:55:55|2.25769
09:55:55|2.2574
09:55:56|2.25647
09:55:57|2.25647
09:55:58|2.25728
09:55:59|2.25851
09:56:01|2.25782
09:56:02|2.25782
09:56:02|2.25786
09:56:03|2.2569
09:56:04|2.25877
09:56:06|2.25854
09:56:06|2.25885
09:56:07|2.25914
09:56:09|2.26034
09:56:11|2.26034
09:56:12|2.26002
09:56:13|2.26002
09:56:14|2.26002
09:56:15|2.26002
09:56:16|2.25945
09:56:18|2.25936
09:56:19|2.25924
09:56:20|2.25933
09:56:21|2.25933
09:56:21|2.25921
09:56:23|2.25751
09:56:24|2.2578
09:56:25|2.2578
09:56:25|2.25858
09:56:27|2.25868
09:56:27|2.25868
09:56:29|2.25868
09:56:30|2.25873
09:56:31|2.25875
09:56:32|2.25865
09:56:34|2.25958
09:56:35|2.26127
09:56:35|2.26115
09:56:37|2.25875
09:56:38|2.25975
09:56:40|2.25975
09:56:40|2.26118
09:56:41|2.26188
09:56:42|2.26178
09:56:43|2.26178
09:56:44|2.26172
09:56:46|2.25975
09:56:48|2.25948
09:56:48|2.26117
09:56:49|2.26146
09:56:50|2.26146
09:56:51|2.26146
09:56:52|2.26146
09:56:54|2.26138
09:56:55|2.26156
09:56:56|2.26136
09:56:58|2.26135
09:56:58|2.25954
09:56:59|2.25954
09:57:00|2.25972
09:57:01|2.25972
09:57:03|2.25868
09:57:04|2.25853
09:57:05|2.25748
09:57:05|2.25814
09:57:07|2.25857
09:57:08|2.25699
09:57:09|2.25081
09:57:11|2.24674
09:57:12|2.24352
09:57:14|2.24763
09:57:15|2.24789
09:57:17|2.24898
09:57:17|2.24882
09:57:18|2.2496
09:57:19|2.24824
09:57:20|2.24743
09:57:21|2.245
09:57:22|2.24687
09:57:24|2.24521
09:57:25|2.24408
09:57:27|2.2449
09:57:28|2.24742
09:57:30|2.24795
09:57:30|2.24861
09:57:32|2.24879
09:57:32|2.24785
09:57:33|2.24752
09:57:35|2.24678
09:57:35|2.24681
09:57:36|2.24857
09:57:38|2.24879
09:57:38|2.24902
09:57:40|2.24737
09:57:40|2.24778
09:57:41|2.24838
09:57:42|2.24937
09:57:44|2.24876
09:57:45|2.24876
09:57:46|2.24944
09:57:46|2.2495
09:57:47|2.24994
09:57:48|2.24943
09:57:50|2.24943
09:57:51|2.24845
09:57:51|2.24907
09:57:52|2.24905
09:57:53|2.24778
09:57:55|2.248
09:57:56|2.248
09:57:57|2.25054
09:57:58|2.25083
09:57:59|2.25115
09:58:00|2.2516
09:58:01|2.25142
09:58:02|2.25142
09:58:03|2.25294
09:58:04|2.25244
09:58:05|2.25143
09:58:06|2.25145
09:58:07|2.25115
09:58:08|2.25142
09:58:09|2.25021
09:58:10|2.24951
09:58:12|2.25106
09:58:13|2.25105
09:58:15|2.25172
09:58:15|2.25172
09:58:16|2.25112
09:58:18|2.25181
09:58:19|2.24962
09:58:20|2.24937
09:58:21|2.24937
09:58:22|2.24996
09:58:23|2.25033
09:58:25|2.24956
09:58:25|2.24956
09:58:26|2.25001
09:58:27|2.2494
09:58:29|2.24999
09:58:30|2.24999
09:58:30|2.25052
09:58:32|2.25071
09:58:32|2.25215
09:58:33|2.25214
09:58:34|2.25129
09:58:36|2.25214
09:58:36|2.25201
09:58:37|2.25144
09:58:39|2.25133
09:58:39|2.25133
09:58:41|2.25141
09:58:41|2.252
09:58:43|2.252
09:58:44|2.252
09:58:46|2.25169
09:58:47|2.2517
09:58:48|2.25148
09:58:49|2.25146
09:58:50|2.24982
09:58:51|2.24997
09:58:52|2.25075
09:58:53|2.25062
09:58:54|2.25062
09:58:55|2.25062
09:58:56|2.25062
09:58:57|2.25062
09:58:58|2.25062
09:58:58|2.25043
09:59:00|2.25042
09:59:01|2.25042
09:59:02|2.25055
09:59:03|2.25124
09:59:05|2.2519
09:59:05|2.25126
09:59:06|2.25126
09:59:07|2.25141
09:59:08|2.25309
09:59:09|2.25377
09:59:11|2.25388
09:59:12|2.25388
09:59:14|2.25388
09:59:15|2.25294
09:59:17|2.24115
09:59:17|2.23728
09:59:18|2.23984
09:59:19|2.23805
09:59:20|2.2381
09:59:21|2.24006
09:59:22|2.24044
09:59:23|2.23966
09:59:24|2.24013
09:59:25|2.24006
09:59:26|2.24075
09:59:27|2.23913
09:59:28|2.24066
09:59:29|2.24075
09:59:30|2.23938
09:59:31|2.23989
09:59:32|2.23982
09:59:33|2.24075
09:59:34|2.24125
09:59:36|2.24084
09:59:36|2.24066
09:59:37|2.24063
09:59:38|2.24063
09:59:39|2.24072
09:59:40|2.24074
09:59:41|2.24075
09:59:43|2.24183
09:59:44|2.24165
09:59:45|2.24201
09:59:46|2.2421
09:59:47|2.24093
09:59:47|2.24081
09:59:49|2.24081
09:59:51|2.23922
09:59:51|2.23943
09:59:52|2.24071
09:59:53|2.24071
09:59:54|2.24084
09:59:55|2.24083
09:59:56|2.24048
09:59:57|2.24071
09:59:58|2.2408
09:59:59|2.2408
10:00:00|2.24051
10:00:01|2.23916
10:00:03|2.23841
10:00:03|2.23892
10:00:04|2.23905
10:00:05|2.23909
10:00:06|2.24007
10:00:07|2.23998
10:00:08|2.2394
10:00:09|2.23989
10:00:10|2.24084
10:00:12|2.24061
10:00:14|2.2415
10:00:16|2.24185
10:00:17|2.24162
10:00:17|2.24141
10:00:19|2.24
10:00:19|2.2408
10:00:21|2.24074
10:00:22|2.24
10:00:24|2.24021
10:00:24|2.24021
10:00:25|2.24
10:00:26|2.24
10:00:27|2.24
10:00:28|2.24
10:00:29|2.23953
10:00:31|2.23895
10:00:32|2.23759
10:00:33|2.23728
10:00:34|2.23835
10:00:35|2.23796
10:00:36|2.23787
10:00:37|2.23752
10:00:38|2.23818
10:00:39|2.23819
10:00:40|2.23819
10:00:41|2.23745
10:00:42|2.23745
10:00:43|2.23818
10:00:44|2.23818
10:00:45|2.23818
10:00:46|2.23764
10:00:47|2.23764
10:00:48|2.23818
10:00:50|2.23802
10:00:51|2.2389
10:00:51|2.23889
10:00:53|2.23889
10:00:54|2.23998
10:00:55|2.23951
10:00:56|2.23877
10:00:57|2.23877
10:00:58|2.2382
10:00:59|2.23894
10:01:00|2.23894
10:01:01|2.23772
10:01:02|2.23772
10:01:03|2.23871
10:01:04|2.23871
10:01:05|2.23856
10:01:06|2.23872
10:01:07|2.23872
10:01:08|2.23877
10:01:09|2.23883
10:01:10|2.23883
10:01:12|2.23883
10:01:13|2.23881
10:01:14|2.23881
10:01:16|2.23881
10:01:17|2.2387
10:01:17|2.2387
10:01:19|2.2387
10:01:20|2.23849
10:01:21|2.23849
10:01:22|2.23766
10:01:23|2.23766
10:01:25|2.23622
10:01:26|2.23558
10:01:27|2.23549
10:01:28|2.23541
10:01:28|2.23619
10:01:30|2.23604
10:01:31|2.23566
10:01:32|2.23651
10:01:33|2.23651
10:01:33|2.23684
10:01:35|2.23675
10:01:36|2.23657
10:01:37|2.23657
10:01:37|2.23468
10:01:39|2.23405
10:01:40|2.23425
10:01:41|2.23393
10:01:42|2.23324
10:01:43|2.2321
10:01:45|2.232
10:01:45|2.2311
10:01:46|2.231
10:01:47|2.23095
10:01:48|2.23201
10:01:49|2.23205
10:01:50|2.23245
10:01:51|2.23172
10:01:53|2.23227
10:01:54|2.23244
10:01:55|2.23244
10:01:56|2.23167
10:01:57|2.23154
10:01:58|2.23091
10:01:59|2.23056
10:02:00|2.22907
10:02:01|2.22987
10:02:02|2.22916
10:02:03|2.22882
10:02:04|2.22916
10:02:05|2.22917
10:02:06|2.22916
10:02:06|2.22882
10:02:09|2.22916
10:02:09|2.22957
10:02:10|2.22956
10:02:11|2.2293
10:02:12|2.2284
10:02:13|2.22918
10:02:15|2.23154
10:02:16|2.23159
10:02:17|2.23089
10:02:19|2.23139
10:02:20|2.23194
10:02:22|2.23201
10:02:22|2.23222
10:02:23|2.23259
10:02:24|2.2334
10:02:26|2.23308
10:02:26|2.23263
10:02:27|2.23338
10:02:29|2.23338
10:02:30|2.23457
10:02:31|2.23691
10:02:32|2.23709
10:02:33|2.23625
10:02:34|2.23632
10:02:35|2.23449
10:02:36|2.23422
10:02:37|2.23385
10:02:38|2.23386
10:02:39|2.23386
10:02:39|2.23522
10:02:41|2.23577
10:02:42|2.23528
10:02:42|2.23577
10:02:44|2.23509
10:02:44|2.23491
10:02:45|2.2354
10:02:47|2.2354
10:02:48|2.23523
10:02:49|2.2352
10:02:50|2.23567
10:02:52|2.23588
10:02:52|2.23483
10:02:53|2.23386
10:02:54|2.2343
10:02:55|2.23399
10:02:56|2.23399
10:02:58|2.23469
10:02:59|2.23469
10:03:00|2.23431
10:03:01|2.23471
10:03:02|2.23535
10:03:03|2.2354
10:03:04|2.23511
10:03:06|2.23518
10:03:06|2.23518
10:03:07|2.23504
10:03:08|2.23504
10:03:09|2.23495
10:03:10|2.2351
10:03:11|2.23579
10:03:12|2.23526
10:03:13|2.23526
10:03:15|2.23469
10:03:17|2.23394
10:03:17|2.23309
10:03:19|2.23176
10:03:21|2.23276
10:03:21|2.23297
10:03:23|2.23371
10:03:24|2.23375
10:03:25|2.23409
10:03:26|2.23372
10:03:27|2.23355
10:03:28|2.23346
10:03:29|2.23288
10:03:29|2.23284
10:03:31|2.23265
10:03:32|2.2334
10:03:33|2.23289
10:03:34|2.2332
10:03:35|2.2332
10:03:37|2.23311
10:03:38|2.23287
10:03:38|2.23341
10:03:40|2.23527
10:03:40|2.23527
10:03:42|2.23387
10:03:43|2.23355
10:03:44|2.23355
10:03:45|2.23355
10:03:46|2.23509
10:03:47|2.23496
10:03:48|2.23496
10:03:49|2.2338
10:03:50|2.23355
10:03:51|2.23332
10:03:52|2.23332
10:03:54|2.23302
10:03:54|2.23333
10:03:55|2.23332
10:03:57|2.2364
10:03:58|2.23546
10:03:59|2.23542
10:03:59|2.23542
10:04:00|2.23542
10:04:02|2.23542
10:04:03|2.23567
10:04:04|2.23567
10:04:05|2.23567
10:04:05|2.236
10:04:07|2.23601
10:04:07|2.23672
10:04:08|2.23672
10:04:10|2.23672
10:04:11|2.23781
10:04:12|2.23846
10:04:13|2.23847
10:04:14|2.23882
10:04:15|2.23882
10:04:17|2.23836
10:04:18|2.23836
10:04:19|2.23931
10:04:20|2.23901
10:04:22|2.23963
10:04:23|2.23946
10:04:23|2.23845
10:04:24|2.23845
10:04:25|2.23845
10:04:26|2.23845
10:04:28|2.23924
10:04:29|2.2391
10:04:30|2.2391
10:04:31|2.2391
10:04:32|2.23897
10:04:33|2.23752
10:04:34|2.23927
10:04:35|2.2383
10:04:36|2.2383
10:04:37|2.2383
10:04:38|2.23851
10:04:39|2.23801
10:04:40|2.23756
10:04:41|2.23749
10:04:43|2.23738
10:04:44|2.23738
10:04:44|2.23712
10:04:45|2.23748
10:04:46|2.23756
10:04:47|2.23756
10:04:49|2.23756
10:04:49|2.2367
10:04:51|2.2367
10:04:51|2.2367
10:04:53|2.236
10:04:54|2.23545
10:04:55|2.23548
10:04:56|2.23532
10:04:57|2.235
10:04:58|2.23514
10:04:59|2.23541
10:05:00|2.23541
10:05:01|2.23583
10:05:02|2.23583
10:05:03|2.23505
10:05:04|2.23523
10:05:05|2.23514
10:05:06|2.23514
10:05:07|2.235
10:05:08|2.23411
10:05:10|2.23356
10:05:11|2.23501
10:05:11|2.23443
10:05:13|2.23332
10:05:14|2.23332
10:05:15|2.2336
10:05:16|2.2336
10:05:18|2.23253
10:05:19|2.23254
10:05:20|2.23244
10:05:21|2.23244
10:05:22|2.23201
10:05:23|2.233
10:05:24|2.23274
10:05:26|2.2335
10:05:26|2.23377
10:05:27|2.23377
10:05:28|2.23355
10:05:29|2.23304
10:05:31|2.23196
10:05:32|2.23193
10:05:33|2.23181
10:05:34|2.23356
10:05:35|2.23323
10:05:36|2.23341
10:05:37|2.23341
10:05:38|2.23341
10:05:39|2.23259
10:05:40|2.23167
10:05:41|2.23167
10:05:42|2.23167
10:05:43|2.23253
10:05:44|2.23322
10:05:45|2.23355
10:05:46|2.23293
10:05:47|2.23314
10:05:48|2.23341
10:05:49|2.23341
10:05:50|2.23355
10:05:51|2.23541
10:05:52|2.2362
10:05:54|2.23678
10:05:55|2.23678
10:05:56|2.23619
10:05:56|2.23619
10:05:59|2.23363
10:06:00|2.23363
10:06:01|2.23363
10:06:03|2.23368
10:06:03|2.23416
10:06:04|2.23416
10:06:05|2.23514
10:06:06|2.23363
10:06:07|2.23455
10:06:08|2.23455
10:06:09|2.23541
10:06:10|2.23497
10:06:11|2.23545
10:06:12|2.23545
10:06:13|2.23636
10:06:14|2.23601
10:06:15|2.23661
10:06:16|2.23728
10:06:17|2.23728
10:06:19|2.2359
10:06:21|2.23641
10:06:21|2.2364
10:06:22|2.2364
10:06:24|2.23661
10:06:25|2.23661
10:06:26|2.23756
10:06:27|2.23675
10:06:29|2.23679
10:06:30|2.23825
10:06:30|2.23825
10:06:32|2.23795
10:06:33|2.23791
10:06:34|2.23791
10:06:35|2.23877
10:06:37|2.24025
10:06:37|2.24062
10:06:39|2.24059
10:06:40|2.24024
10:06:41|2.23825
10:06:43|2.23945
10:06:43|2.23803
10:06:45|2.23818
10:06:46|2.23871
10:06:47|2.23958
10:06:48|2.23988
10:06:49|2.23988
10:06:49|2.23896
10:06:50|2.23914
10:06:52|2.23765
10:06:53|2.23765
10:06:54|2.2384
10:06:55|2.23902
10:06:56|2.23902
10:06:57|2.23925
10:06:59|2.23865
10:07:00|2.23983
10:07:01|2.23929
10:07:02|2.23929
10:07:04|2.2367
10:07:04|2.2367
10:07:06|2.23644
10:07:07|2.23643
10:07:08|2.23805
10:07:09|2.23822
10:07:10|2.23892
10:07:11|2.23892
10:07:12|2.23892
10:07:13|2.23843
10:07:14|2.23754
10:07:15|2.23778
10:07:16|2.23711
10:07:17|2.23711
10:07:18|2.23711
10:07:19|2.23864
10:07:20|2.23865
10:07:21|2.23908
10:07:22|2.23784
10:07:23|2.23784
10:07:24|2.23784
10:07:25|2.23878
10:07:26|2.23878
10:07:28|2.23849
10:07:29|2.23849
10:07:30|2.23846
10:07:31|2.23842
10:07:32|2.23778
10:07:33|2.23778
10:07:34|2.23778
10:07:36|2.23893
10:07:37|2.23925
10:07:38|2.23925
10:07:39|2.24183
10:07:40|2.24416
10:07:41|2.24385
10:07:43|2.2419
10:07:44|2.24352
10:07:45|2.24455
10:07:46|2.24364
10:07:47|2.24365
10:07:48|2.24412
10:07:49|2.24391
10:07:50|2.24391
10:07:51|2.2439
10:07:52|2.24425
10:07:53|2.2419
10:07:54|2.2419
10:07:55|2.2419
10:07:56|2.24279
10:07:57|2.24218
10:07:58|2.24207
10:07:59|2.24141
10:08:00|2.24171
10:08:01|2.24122
10:08:02|2.24155
10:08:03|2.24107
10:08:04|2.24039
10:08:05|2.24
10:08:06|2.24074
10:08:07|2.24074
10:08:08|2.2402
10:08:09|2.24024
10:08:10|2.24024
10:08:11|2.24104
10:08:12|2.24325
10:08:13|2.2434
10:08:14|2.2435
10:08:15|2.2435
10:08:16|2.24203
10:08:17|2.24203
10:08:18|2.2424
10:08:19|2.242
10:08:20|2.24039
10:08:21|2.24194
10:08:22|2.24181
10:08:23|2.2429
10:08:24|2.2429
10:08:25|2.2429
10:08:26|2.24341
10:08:27|2.24341
10:08:29|2.24221
10:08:30|2.2421
10:08:31|2.2421
10:08:33|2.2421
10:08:34|2.24254
10:08:35|2.24254
10:08:36|2.24237
10:08:37|2.24136
10:08:38|2.24136
10:08:39|2.24136
10:08:40|2.24136
10:08:41|2.24201
10:08:42|2.24147
10:08:43|2.24167
10:08:44|2.24167
10:08:45|2.24224
10:08:46|2.24258
10:08:48|2.24177
10:08:49|2.24177
10:08:50|2.24334
10:08:51|2.24275
10:08:52|2.24367
10:08:53|2.2437
10:08:54|2.24359
10:08:54|2.24415
10:08:56|2.2436
10:08:57|2.245
10:08:58|2.24534
10:08:59|2.24522
10:09:00|2.24522
10:09:01|2.245
10:09:02|2.24513
10:09:03|2.24513
10:09:04|2.24349
10:09:05|2.24369
10:09:06|2.24369
10:09:07|2.24322
10:09:08|2.24291
10:09:08|2.24292
10:09:10|2.24292
10:09:10|2.24258
10:09:12|2.24257
10:09:13|2.24257
10:09:13|2.24257
10:09:15|2.24276
10:09:16|2.24229
10:09:18|2.24319
10:09:19|2.24316
10:09:20|2.24305
10:09:20|2.24305
10:09:22|2.24256
10:09:23|2.24231
10:09:24|2.24286
10:09:25|2.24286
10:09:27|2.24153
10:09:27|2.24176
10:09:28|2.24154
10:09:29|2.24185
10:09:31|2.2431
10:09:32|2.2431
10:09:33|2.24309
10:09:34|2.243
10:09:34|2.243
10:09:36|2.243
10:09:37|2.2404
10:09:38|2.24
10:09:39|2.2409
10:09:40|2.24013
10:09:41|2.24031
10:09:42|2.24232
10:09:42|2.24232
10:09:44|2.24126
10:09:46|2.24126
10:09:46|2.2404
10:09:47|2.2414
10:09:48|2.24093
10:09:50|2.24153
10:09:50|2.24039
10:09:51|2.24134
10:09:52|2.24177
10:09:53|2.2427
10:09:54|2.2427
10:09:55|2.24278
10:09:56|2.2431
10:09:57|2.24332
10:09:58|2.2436
10:09:59|2.2436
10:10:00|2.24134
10:10:01|2.24136
10:10:02|2.24135
10:10:03|2.24037
10:10:05|2.24009
10:10:06|2.24
10:10:07|2.24
10:10:08|2.23988
10:10:09|2.23831
10:10:10|2.23943
10:10:11|2.23952
10:10:12|2.24
10:10:13|2.24
10:10:14|2.24
10:10:15|2.2401
10:10:16|2.2401
10:10:17|2.24048
10:10:18|2.2401
10:10:19|2.2401
10:10:20|2.24001
10:10:21|2.23915
10:10:22|2.23994
10:10:23|2.23993
10:10:24|2.23991
10:10:26|2.23953
10:10:26|2.23993
10:10:27|2.23963
10:10:28|2.23974
10:10:29|2.23974
10:10:30|2.23941
10:10:31|2.23941
10:10:32|2.23939
10:10:33|2.23939
10:10:35|2.2399
10:10:37|2.23991
10:10:38|2.23991
10:10:38|2.23991
10:10:39|2.24
10:10:40|2.24
10:10:41|2.24
10:10:43|2.24047
10:10:44|2.24078
10:10:44|2.24157
10:10:47|2.24203
10:10:48|2.24164
10:10:48|2.24164
10:10:49|2.24216
10:10:50|2.24216
10:10:51|2.24216
10:10:53|2.24248
10:10:53|2.24249
10:10:54|2.24204
10:10:55|2.24204
10:10:56|2.24248
10:10:57|2.24248
10:10:59|2.24246
10:10:59|2.2425
10:11:00|2.2426
10:11:01|2.24325
10:11:02|2.2436
10:11:03|2.2436
10:11:04|2.2436
10:11:05|2.2436
10:11:06|2.244
10:11:07|2.244
10:11:08|2.24461
10:11:09|2.24516
10:11:10|2.24516
10:11:11|2.24468
10:11:12|2.2452
10:11:13|2.24604
10:11:15|2.24421
10:11:15|2.24421
10:11:16|2.24489
10:11:17|2.24478
10:11:18|2.24514
10:11:19|2.2455
10:11:20|2.24588
10:11:21|2.24526
10:11:22|2.24615
10:11:24|2.24611
10:11:25|2.24639
10:11:26|2.24634
10:11:27|2.24661
10:11:28|2.24661
10:11:29|2.2471
10:11:31|2.24542
10:11:31|2.24542
10:11:33|2.24542
10:11:35|2.24537
10:11:35|2.24537
10:11:37|2.2445
10:11:38|2.24429
10:11:38|2.24391
10:11:39|2.24391
10:11:41|2.24392
10:11:41|2.24392
10:11:42|2.24392
10:11:43|2.24391
10:11:44|2.24391
10:11:45|2.24368
10:11:47|2.24345
10:11:48|2.24359
10:11:49|2.24359
10:11:50|2.24388
10:11:51|2.24388
10:11:52|2.24339
10:11:53|2.24339
10:11:54|2.24339
10:11:55|2.24339
10:11:56|2.24507
10:11:57|2.24507
10:11:58|2.24507
10:11:59|2.24507
10:12:00|2.24498
10:12:01|2.24497
10:12:02|2.24497
10:12:03|2.24392
10:12:04|2.24393
10:12:05|2.24392
10:12:06|2.24408
10:12:07|2.24408
10:12:08|2.24301
10:12:09|2.24231
10:12:10|2.24231
10:12:12|2.24247
10:12:12|2.24234
10:12:13|2.24225
10:12:15|2.24235
10:12:15|2.24281
10:12:17|2.24298
10:12:18|2.24298
10:12:19|2.24298
10:12:21|2.2429
10:12:22|2.2429
10:12:22|2.2429
10:12:23|2.24244
10:12:25|2.24244
10:12:25|2.24244
10:12:26|2.24244
10:12:27|2.242
10:12:29|2.2418
10:12:30|2.2418
10:12:31|2.24244
10:12:32|2.24262
10:12:34|2.24262
10:12:35|2.24262
10:12:35|2.24295
10:12:36|2.24295
10:12:37|2.24244
10:12:38|2.24244
10:12:40|2.24244
10:12:41|2.24228
10:12:42|2.24228
10:12:44|2.24222
10:12:45|2.24222
10:12:45|2.24234
10:12:47|2.24232
10:12:47|2.24331
10:12:49|2.24331
10:12:50|2.24312
10:12:51|2.24312
10:12:51|2.24312
10:12:53|2.24296
10:12:53|2.24339
10:12:54|2.24304
10:12:56|2.24343
10:12:57|2.24343
10:12:57|2.24235
10:12:59|2.24296
10:12:59|2.24223
10:13:00|2.24223
10:13:01|2.24308
10:13:02|2.24127
10:13:04|2.24127
10:13:05|2.24035
10:13:05|2.24018
10:13:06|2.24117
10:13:08|2.2401
10:13:08|2.23849
10:13:09|2.23801
10:13:10|2.23801
10:13:11|2.23896
10:13:12|2.23896
10:13:13|2.2388
10:13:15|2.23711
10:13:16|2.23628
10:13:16|2.23613
10:13:18|2.23584
10:13:19|2.23679
10:13:20|2.23758
10:13:21|2.23768
10:13:22|2.23768
10:13:23|2.23849
10:13:24|2.23934
10:13:25|2.24006
10:13:26|2.24007
10:13:27|2.2404
10:13:29|2.24248
10:13:29|2.24248
10:13:31|2.24169
10:13:31|2.24169
10:13:32|2.24277
10:13:33|2.24271
10:13:35|2.2423
10:13:36|2.24198
10:13:38|2.24243
10:13:38|2.24203
10:13:39|2.24203
10:13:41|2.24295
10:13:43|2.24237
10:13:44|2.24214
10:13:45|2.24214
10:13:46|2.24189
10:13:47|2.24189
10:13:49|2.24227
10:13:50|2.24118
10:13:51|2.24111
10:13:52|2.24111
10:13:53|2.24113
10:13:54|2.241
10:13:55|2.24044
10:13:56|2.24111
10:13:57|2.24111
10:13:58|2.24111
10:13:59|2.24024
10:14:00|2.24037
10:14:01|2.24037
10:14:02|2.24037
10:14:03|2.24037
10:14:04|2.24037
10:14:04|2.24051
10:14:06|2.24108
10:14:07|2.24046
10:14:08|2.24075
10:14:09|2.24211
10:14:09|2.2427
10:14:10|2.24152
10:14:12|2.24217
10:14:13|2.24233
10:14:15|2.24375
10:14:15|2.24359
10:14:17|2.24483
10:14:17|2.24495
10:14:18|2.24492
10:14:19|2.24495
10:14:20|2.24395
10:14:22|2.24395
10:14:24|2.2435
10:14:25|2.24499
10:14:25|2.24499
10:14:27|2.24426
10:14:29|2.24448
10:14:30|2.24457
10:14:31|2.24457
10:14:32|2.24457
10:14:33|2.245
10:14:34|2.245
10:14:36|2.2458
10:14:37|2.24599
10:14:39|2.24597
10:14:40|2.24571
10:14:42|2.24449
10:14:43|2.24579
10:14:44|2.24579
10:14:45|2.24465
10:14:46|2.24465
10:14:47|2.24562
10:14:49|2.24555
10:14:49|2.24555
10:14:51|2.24555
10:14:51|2.24541
10:14:52|2.24541
10:14:54|2.24541
10:14:54|2.24541
10:14:55|2.24541
10:14:56|2.2454
10:14:57|2.24542
10:14:58|2.24542
10:14:59|2.24542
10:15:01|2.245
10:15:01|2.24472
10:15:03|2.24336
10:15:03|2.24337
10:15:04|2.24285
10:15:05|2.24348
10:15:06|2.24332
10:15:08|2.24309
10:15:08|2.24364
10:15:09|2.24255
10:15:11|2.24255
10:15:12|2.24255
10:15:13|2.24257
10:15:14|2.24257
10:15:15|2.24212
10:15:16|2.24212
10:15:17|2.24289
10:15:18|2.24324
10:15:19|2.24324
10:15:20|2.24288
10:15:21|2.24256
10:15:22|2.24256
10:15:23|2.24288
10:15:24|2.24394
10:15:25|2.24295
10:15:26|2.24386
10:15:26|2.24351
10:15:29|2.24396
10:15:30|2.24396
10:15:31|2.24392
10:15:32|2.24392
10:15:33|2.2435
10:15:34|2.24187
10:15:35|2.24151
10:15:37|2.24186
10:15:38|2.24173
10:15:39|2.24173
10:15:40|2.24087
10:15:42|2.24127
10:15:42|2.24127
10:15:44|2.2406
10:15:45|2.24051
10:15:45|2.24074
10:15:46|2.24002
10:15:48|2.24023
10:15:49|2.2401
10:15:50|2.2401
10:15:51|2.24057
10:15:51|2.24057
10:15:53|2.24057
10:15:53|2.24061
10:15:55|2.24063
10:15:55|2.24064
10:15:57|2.24064
10:15:57|2.24064
10:15:59|2.24064
10:16:00|2.24051
10:16:00|2.24064
10:16:02|2.24064
10:16:03|2.24064
10:16:04|2.24061
10:16:05|2.24025
10:16:06|2.24061
10:16:07|2.24061
10:16:08|2.24061
10:16:10|2.23919
10:16:11|2.23919
10:16:12|2.23901
10:16:12|2.23901
10:16:14|2.23917
10:16:15|2.23901
10:16:16|2.23887
10:16:17|2.23899
10:16:18|2.23899
10:16:19|2.23985
10:16:21|2.24146
10:16:21|2.2425
10:16:23|2.24279
10:16:23|2.24318
10:16:24|2.24318
10:16:25|2.24261
10:16:26|2.2399
10:16:28|2.2399
10:16:29|2.2399
10:16:30|2.24056
10:16:31|2.24097
10:16:33|2.24097
10:16:33|2.24097
10:16:35|2.24192
10:16:35|2.24197
10:16:37|2.2422
10:16:38|2.242
10:16:39|2.24198
10:16:40|2.24029
10:16:41|2.2394
10:16:42|2.24024
10:16:43|2.24024
10:16:44|2.24078
10:16:45|2.24003
10:16:47|2.24003
10:16:48|2.24003
10:16:49|2.24072
10:16:50|2.24072
10:16:51|2.24023
10:16:52|2.24023
10:16:53|2.24113
10:16:54|2.24083
10:16:55|2.24014
10:16:56|2.24072
10:16:57|2.24072
10:16:58|2.24072
10:16:59|2.24072
10:17:00|2.24111
10:17:01|2.24111
10:17:02|2.24083
10:17:03|2.24093
10:17:04|2.24077
10:17:05|2.24077
10:17:06|2.24077
10:17:07|2.24112
10:17:08|2.24086
10:17:09|2.24086
10:17:10|2.24086
10:17:11|2.2409
10:17:12|2.2409
10:17:13|2.24204
10:17:14|2.24151
10:17:15|2.24151
10:17:17|2.24225
10:17:18|2.24286
10:17:19|2.24207
10:17:19|2.24234
10:17:20|2.24296
10:17:21|2.24381
10:17:23|2.24401
10:17:23|2.24436
10:17:26|2.24294
10:17:26|2.2427
10:17:27|2.2427
10:17:29|2.24271
10:17:29|2.24211
10:17:31|2.24283
10:17:31|2.24294
10:17:34|2.24488
10:17:34|2.24488
10:17:35|2.24382
10:17:36|2.24375
10:17:38|2.24262
10:17:40|2.24182
10:17:40|2.24164
10:17:42|2.2415
10:17:43|2.24353
10:17:44|2.24336
10:17:46|2.24324
10:17:47|2.24337
10:17:48|2.24361
10:17:49|2.24361
10:17:50|2.2439
10:17:51|2.24369
10:17:52|2.24409
10:17:53|2.24409
10:17:54|2.2438
10:17:56|2.2438
10:17:57|2.2439
10:17:58|2.2439
10:17:59|2.24317
10:18:00|2.24271
10:18:01|2.24273
10:18:02|2.24273
10:18:03|2.24204
10:18:04|2.2406
10:18:05|2.2406
10:18:06|2.24192
10:18:07|2.24203
10:18:08|2.24262
10:18:09|2.24328
10:18:10|2.24349
10:18:11|2.24349
10:18:12|2.24349
10:18:13|2.2425
10:18:14|2.24287
10:18:15|2.24373
10:18:16|2.24379
10:18:17|2.24328
10:18:17|2.24288
10:18:19|2.24336
10:18:20|2.24336
10:18:21|2.24336
10:18:22|2.24336
10:18:23|2.24336
10:18:23|2.24318
10:18:25|2.24318
10:18:26|2.2427
10:18:27|2.2428
10:18:28|2.2428
10:18:29|2.2428
10:18:30|2.2428
10:18:31|2.24259
10:18:32|2.2425
10:18:34|2.24112
10:18:34|2.24112
10:18:35|2.24154
10:18:37|2.24154
10:18:38|2.24205
10:18:40|2.24263
10:18:41|2.24225
10:18:42|2.24252
10:18:44|2.24168
10:18:45|2.24168
10:18:45|2.24168
10:18:46|2.24168
10:18:47|2.24168
10:18:48|2.24162
10:18:50|2.24168
10:18:50|2.24046
10:18:52|2.24035
10:18:53|2.24084
10:18:54|2.24073
10:18:55|2.24035
10:18:56|2.24036
10:18:57|2.24034
10:18:59|2.23987
10:19:00|2.24039
10:19:01|2.2404
10:19:02|2.24064
10:19:03|2.24034
10:19:04|2.23934
10:19:04|2.23934
10:19:06|2.23935
10:19:07|2.23935
10:19:08|2.23901
10:19:09|2.23901
10:19:10|2.23901
10:19:11|2.23901
10:19:12|2.239
10:19:13|2.23809
10:19:14|2.238
10:19:15|2.23781
10:19:16|2.23712
10:19:17|2.23771
10:19:18|2.23771
10:19:19|2.23809
10:19:20|2.23808
10:19:21|2.23808
10:19:22|2.23762
10:19:23|2.23762
10:19:24|2.23788
10:19:25|2.23788
10:19:26|2.23788
10:19:27|2.23788
10:19:28|2.23784
10:19:29|2.23784
10:19:30|2.23635
10:19:31|2.23706
10:19:32|2.23757
10:19:33|2.23753
10:19:34|2.23753
10:19:35|2.23776
10:19:36|2.23766
10:19:37|2.23771
10:19:38|2.2374
10:19:40|2.2374
10:19:41|2.2376
10:19:42|2.23715
10:19:44|2.23715
10:19:44|2.23715
10:19:46|2.23771
10:19:46|2.23771
10:19:47|2.23771
10:19:49|2.23771
10:19:50|2.23685
10:19:50|2.23707
10:19:51|2.23669
10:19:53|2.23613
10:19:54|2.23645
10:19:55|2.23607
10:19:56|2.2362
10:19:56|2.23485
10:19:58|2.23458
10:19:59|2.23428
10:19:59|2.23485
10:20:01|2.2347
10:20:01|2.23484
10:20:03|2.23416
10:20:04|2.23514
10:20:05|2.23514
10:20:05|2.23514
10:20:06|2.23618
10:20:07|2.23602
10:20:08|2.23484
10:20:10|2.23498
10:20:11|2.23642
10:20:12|2.23642
10:20:13|2.23557
10:20:14|2.23646
10:20:15|2.23681
10:20:16|2.23677
10:20:17|2.23655
10:20:18|2.23561
10:20:19|2.23681
10:20:20|2.23681
10:20:21|2.23696
10:20:22|2.23696
10:20:23|2.23696
10:20:24|2.23734
10:20:25|2.23736
10:20:26|2.23863
10:20:27|2.23863
10:20:28|2.23944
10:20:29|2.23736
10:20:30|2.23696
10:20:31|2.23836
10:20:32|2.23836
10:20:34|2.23824
10:20:34|2.23818
10:20:35|2.23818
10:20:37|2.23778
10:20:38|2.23778
10:20:39|2.23778
10:20:40|2.23792
10:20:42|2.23863
10:20:43|2.23863
10:20:45|2.23948
10:20:45|2.23948
10:20:46|2.23961
10:20:47|2.23956
10:20:48|2.23956
10:20:49|2.2393
10:20:50|2.2393
10:20:51|2.23934
10:20:52|2.23934
10:20:53|2.23935
10:20:54|2.23957
10:20:55|2.23961
10:20:56|2.23956
10:20:57|2.2397
10:20:58|2.2397
10:21:00|2.23953
10:21:01|2.23964
10:21:02|2.23964
10:21:03|2.23963
10:21:03|2.23963
10:21:05|2.24
10:21:05|2.23998
10:21:06|2.23998
10:21:08|2.23931
10:21:10|2.23931
10:21:11|2.23931
10:21:12|2.23965
10:21:13|2.2399
10:21:14|2.23921
10:21:15|2.23926
10:21:16|2.23925
10:21:17|2.23883
10:21:18|2.23901
10:21:19|2.23911
10:21:20|2.23901
10:21:21|2.23958
10:21:22|2.23958
10:21:23|2.23964
10:21:24|2.23893
10:21:25|2.23945
10:21:26|2.23955
10:21:27|2.23955
10:21:28|2.23993
10:21:29|2.23993
10:21:30|2.23981
10:21:32|2.24033
10:21:32|2.24033
10:21:34|2.24052
10:21:35|2.24034
10:21:36|2.24065
10:21:37|2.24065
10:21:39|2.24307
10:21:39|2.24307
10:21:41|2.24307
10:21:42|2.24171
10:21:44|2.24169
10:21:45|2.24213
10:21:45|2.24214
10:21:47|2.24282
10:21:48|2.24359
10:21:49|2.24263
10:21:51|2.24361
10:21:51|2.24379
10:21:52|2.24388
10:21:54|2.245
10:21:55|2.24514
10:21:56|2.24517
10:21:57|2.24517
10:21:58|2.2447
10:22:00|2.24454
10:22:01|2.2436
10:22:02|2.24131
10:22:03|2.24038
10:22:04|2.2403
10:22:05|2.24081
10:22:05|2.24117
10:22:06|2.24111
10:22:07|2.24048
10:22:09|2.23993
10:22:09|2.23762
10:22:11|2.2367
10:22:12|2.2362
10:22:13|2.23673
10:22:14|2.23721
10:22:15|2.23655
10:22:17|2.23833
10:22:17|2.23906
10:22:18|2.23901
10:22:19|2.23923
10:22:20|2.23956
10:22:21|2.23954
10:22:22|2.24044
10:22:23|2.24023
10:22:24|2.24029
10:22:25|2.23935
10:22:26|2.2396
10:22:27|2.2396
10:22:28|2.2396
10:22:29|2.23916
10:22:30|2.24016
10:22:31|2.24032
10:22:32|2.24026
10:22:33|2.24034
10:22:35|2.24055
10:22:36|2.24089
10:22:37|2.24101
10:22:38|2.2411
10:22:39|2.24125
10:22:40|2.24156
10:22:41|2.24123
10:22:41|2.241
10:22:44|2.2397
10:22:45|2.23958
10:22:46|2.23986
10:22:48|2.24034
10:22:48|2.24034
10:22:49|2.24051
10:22:51|2.23908
10:22:53|2.23778
10:22:54|2.23628
10:22:55|2.2351
10:22:56|2.23346
10:22:57|2.23387
10:22:59|2.23487
10:22:59|2.23559
10:23:00|2.23485
10:23:02|2.23556
10:23:03|2.23556
10:23:04|2.23528
10:23:05|2.23573
10:23:06|2.23706
10:23:07|2.23627
10:23:08|2.23707
10:23:09|2.23577
10:23:10|2.23564
10:23:11|2.23615
10:23:12|2.23615
10:23:13|2.23532
10:23:15|2.23401
10:23:15|2.23405
10:23:16|2.23319
10:23:17|2.231
10:23:18|2.23123
10:23:19|2.23192
10:23:20|2.23141
10:23:21|2.23214
10:23:22|2.23275
10:23:24|2.23219
10:23:24|2.23284
10:23:25|2.23263
10:23:26|2.23263
10:23:27|2.23262
10:23:28|2.23219
10:23:30|2.23219
10:23:31|2.23243
10:23:31|2.23243
10:23:32|2.23243
10:23:33|2.2326
10:23:35|2.23397
10:23:36|2.23339
10:23:37|2.23414
10:23:38|2.23398
10:23:40|2.23398
10:23:40|2.2336
10:23:42|2.23188
10:23:42|2.23197
10:23:44|2.232
10:23:46|2.23151
10:23:47|2.23142
10:23:48|2.23174
10:23:50|2.23209
10:23:51|2.23155
10:23:52|2.23156
10:23:53|2.23273
10:23:54|2.23205
10:23:56|2.23226
10:23:57|2.23167
10:23:58|2.23141
10:24:00|2.23165
10:24:00|2.23235
10:24:01|2.23185
10:24:02|2.23188
10:24:04|2.23141
10:24:04|2.23142
10:24:05|2.23
10:24:06|2.23001
10:24:08|2.23
10:24:08|2.23
10:24:09|2.23065
10:24:11|2.23055
10:24:11|2.23055
10:24:13|2.23055
10:24:13|2.23129
10:24:15|2.23106
10:24:15|2.23106
10:24:16|2.23064
10:24:18|2.23095
10:24:18|2.23056
10:24:19|2.23056
10:24:20|2.23056
10:24:21|2.23055
10:24:22|2.23055
10:24:24|2.23084
10:24:25|2.23141
10:24:26|2.23146
10:24:27|2.23146
10:24:28|2.23159
10:24:29|2.23178
10:24:30|2.23178
10:24:31|2.2325
10:24:32|2.23302
10:24:33|2.23319
10:24:34|2.23319
10:24:35|2.23415
10:24:36|2.23524
10:24:37|2.23582
10:24:38|2.23582
10:24:39|2.23529
10:24:40|2.23613
10:24:41|2.23613
10:24:42|2.23641
10:24:43|2.23641
10:24:44|2.23648
10:24:46|2.2377
10:24:47|2.23843
10:24:49|2.23835
10:24:50|2.23813
10:24:51|2.23641
10:24:52|2.23621
10:24:53|2.23523
10:24:54|2.23478
10:24:55|2.23411
10:24:56|2.23363
10:24:57|2.23403
10:24:58|2.23488
10:24:59|2.23488
10:25:01|2.235
10:25:01|2.235
10:25:02|2.235
10:25:04|2.23393
10:25:05|2.23411
10:25:06|2.23411
10:25:07|2.23465
10:25:08|2.23378
10:25:09|2.23378
10:25:10|2.23529
10:25:12|2.23513
10:25:12|2.2348
10:25:14|2.23471
10:25:15|2.23471
10:25:16|2.23471
10:25:17|2.23043
10:25:18|2.23109
10:25:19|2.23226
10:25:20|2.23188
10:25:21|2.23231
10:25:22|2.23126
10:25:23|2.23126
10:25:24|2.23205
10:25:25|2.23189
10:25:26|2.23189
10:25:27|2.23144
10:25:28|2.23152
10:25:29|2.23101
10:25:30|2.23101
10:25:31|2.23101
10:25:32|2.2315
10:25:32|2.2315
10:25:34|2.23148
10:25:35|2.23044
10:25:36|2.23044
10:25:37|2.2303
10:25:38|2.23013
10:25:39|2.23024
10:25:40|2.23124
10:25:41|2.23097
10:25:41|2.23097
10:25:43|2.23039
10:25:44|2.23093
10:25:45|2.23057
10:25:47|2.23083
10:25:48|2.2304
10:25:50|2.23056
10:25:51|2.23078
10:25:52|2.23077
10:25:53|2.23047
10:25:54|2.23037
10:25:55|2.23024
10:25:56|2.23024
10:25:57|2.22983
10:25:58|2.22931
10:26:00|2.229
10:26:00|2.2292
10:26:02|2.2293
10:26:03|2.22931
10:26:04|2.22931
10:26:05|2.22931
10:26:06|2.22931
10:26:07|2.22921
10:26:08|2.22921
10:26:09|2.22926
10:26:10|2.22902
10:26:11|2.22902
10:26:12|2.22902
10:26:13|2.22867
10:26:14|2.22867
10:26:15|2.22871
10:26:16|2.22723
10:26:17|2.22833
10:26:18|2.22736
10:26:19|2.22737
10:26:20|2.22737
10:26:21|2.22792
10:26:22|2.22821
10:26:23|2.22704
10:26:24|2.22704
10:26:25|2.22779
10:26:26|2.22773
10:26:27|2.22654
10:26:28|2.22744
10:26:29|2.22744
10:26:30|2.22726
10:26:31|2.22767
10:26:32|2.22758
10:26:33|2.22705
10:26:34|2.22677
10:26:35|2.2264
10:26:36|2.22637
10:26:38|2.2259
10:26:39|2.22592
10:26:40|2.22626
10:26:41|2.22626
10:26:43|2.22566
10:26:44|2.22557
10:26:44|2.22513
10:26:45|2.225
10:26:47|2.22323
10:26:48|2.22484
10:26:49|2.22369
10:26:50|2.22442
10:26:51|2.22467
10:26:52|2.22515
10:26:53|2.22566
10:26:55|2.22647
10:26:55|2.22647
10:26:57|2.22628
10:26:58|2.22607
10:26:59|2.22606
10:27:00|2.22457
10:27:01|2.2252
10:27:02|2.22518
10:27:03|2.22629
10:27:05|2.22889
10:27:06|2.23065
10:27:07|2.23082
10:27:08|2.22947
10:27:08|2.22942
10:27:09|2.22845
10:27:11|2.22844
10:27:12|2.22844
10:27:13|2.22887
10:27:14|2.22887
10:27:15|2.22813
10:27:16|2.22902
10:27:17|2.22902
10:27:18|2.22863
10:27:19|2.22891
10:27:20|2.2284
10:27:21|2.22715
10:27:22|2.22694
10:27:23|2.22483
10:27:24|2.22401
10:27:25|2.2256
10:27:26|2.2256
10:27:27|2.22581
10:27:28|2.22621
10:27:29|2.22769
10:27:30|2.22769
10:27:31|2.22769
10:27:32|2.22744
10:27:33|2.22744
10:27:34|2.22557
10:27:35|2.22552
10:27:36|2.22552
10:27:37|2.22501
10:27:38|2.22447
10:27:39|2.225
10:27:40|2.22534
10:27:41|2.2254
10:27:42|2.22545
10:27:43|2.22715
10:27:44|2.22587
10:27:45|2.22572
10:27:46|2.22559
10:27:47|2.22559
10:27:49|2.22538
10:27:51|2.22502
10:27:51|2.22502
10:27:52|2.225
10:27:53|2.22483
10:27:54|2.22499
10:27:55|2.22499
10:27:57|2.22385
10:27:58|2.225
10:27:59|2.225
10:28:01|2.225
10:28:02|2.225
10:28:03|2.22558
10:28:04|2.22558
10:28:05|2.22572
10:28:06|2.22585
10:28:08|2.22735
10:28:08|2.22795
10:28:09|2.22763
10:28:10|2.22734
10:28:11|2.22734
10:28:12|2.22769
10:28:13|2.22773
10:28:14|2.22773
10:28:15|2.22766
10:28:17|2.22812
10:28:18|2.22818
10:28:19|2.22836
10:28:20|2.2287
10:28:21|2.22822
10:28:22|2.22822
10:28:23|2.22845
10:28:24|2.22845
10:28:25|2.2285
10:28:26|2.2289
10:28:27|2.22927
10:28:28|2.22949
10:28:29|2.22948
10:28:30|2.22948
10:28:31|2.2282
10:28:32|2.22696
10:28:32|2.22664
10:28:34|2.22712
10:28:35|2.22712
10:28:36|2.22609
10:28:37|2.22609
10:28:38|2.22701
10:28:39|2.22728
10:28:40|2.22733
10:28:42|2.22698
10:28:42|2.22631
10:28:43|2.22806
10:28:44|2.22806
10:28:46|2.22806
10:28:47|2.22806
10:28:48|2.22769
10:28:50|2.227
10:28:51|2.22699
10:28:52|2.22699
10:28:53|2.2278
10:28:54|2.22901
10:28:55|2.229
10:28:56|2.229
10:28:58|2.22754
10:28:58|2.22754
10:29:00|2.22754
10:29:01|2.22754
10:29:02|2.22779
10:29:02|2.22932
10:29:03|2.22975
10:29:05|2.22974
10:29:06|2.22958
10:29:06|2.22975
10:29:07|2.22999
10:29:09|2.22999
10:29:09|2.23109
10:29:11|2.23111
10:29:11|2.23181
10:29:13|2.23283
10:29:13|2.23345
10:29:15|2.23345
10:29:16|2.23262
10:29:17|2.23277
10:29:18|2.23116
10:29:19|2.23165
10:29:20|2.23119
10:29:21|2.23102
10:29:22|2.23072
10:29:23|2.23072
10:29:24|2.23129
10:29:25|2.23309
10:29:26|2.23257
10:29:27|2.23257
10:29:28|2.23392
10:29:29|2.2336
10:29:30|2.2324
10:29:31|2.23232
10:29:32|2.23232
10:29:33|2.23191
10:29:34|2.23191
10:29:35|2.23283
10:29:36|2.23201
10:29:37|2.23268
10:29:38|2.23278
10:29:39|2.23166
10:29:40|2.23117
10:29:41|2.23165
10:29:43|2.22943
10:29:43|2.22917
10:29:44|2.22917
10:29:45|2.22917
10:29:46|2.22916
10:29:47|2.22863
10:29:48|2.22863
10:29:49|2.22863
10:29:51|2.22906
10:29:52|2.22906
10:29:53|2.22932
10:29:54|2.23033
10:29:55|2.23033
10:29:56|2.22984
10:29:58|2.22953
10:29:59|2.22953
10:29:59|2.23002
10:30:01|2.23035
10:30:03|2.22929
10:30:04|2.22837
10:30:04|2.22777
10:30:06|2.22638
10:30:07|2.22596
10:30:08|2.22596
10:30:09|2.22625
10:30:10|2.22738
10:30:12|2.22749
10:30:12|2.22691
10:30:14|2.22596
10:30:14|2.22625
10:30:15|2.22625
10:30:16|2.2263
10:30:17|2.22626
10:30:18|2.22626
10:30:19|2.22626
10:30:21|2.22627
10:30:21|2.22626
10:30:23|2.22621
10:30:23|2.22608
10:30:24|2.22608
10:30:26|2.22559
10:30:26|2.22566
10:30:27|2.22558
10:30:28|2.22558
10:30:30|2.22593
10:30:30|2.22591
10:30:31|2.22543
10:30:32|2.22543
10:30:33|2.22606
10:30:35|2.22526
10:30:35|2.22428
10:30:36|2.22489
10:30:38|2.22334
10:30:38|2.22302
10:30:40|2.22301
10:30:40|2.22305
10:30:41|2.22262
10:30:42|2.22239
10:30:43|2.2224
10:30:45|2.22031
10:30:45|2.22
10:30:46|2.22134
10:30:47|2.22106
10:30:48|2.22016
10:30:49|2.22136
10:30:50|2.22162
10:30:52|2.22
10:30:53|2.2207
10:30:53|2.22112
10:30:55|2.22122
10:30:55|2.22081
10:30:57|2.22003
10:30:59|2.22162
10:31:00|2.2216
10:31:01|2.2216
10:31:02|2.22194
10:31:03|2.22198
10:31:03|2.22306
10:31:05|2.22274
10:31:06|2.22311
10:31:07|2.22328
10:31:08|2.22364
10:31:09|2.22374
10:31:10|2.22314
10:31:11|2.2231
10:31:12|2.2231
10:31:13|2.22492
10:31:14|2.22548
10:31:15|2.22637
10:31:17|2.2267
10:31:17|2.2267
10:31:18|2.2267
10:31:19|2.22656
10:31:21|2.2267
10:31:22|2.22694
10:31:23|2.22694
10:31:23|2.2284
10:31:25|2.23324
10:31:26|2.23273
10:31:27|2.23294
10:31:28|2.23243
10:31:29|2.22894
10:31:30|2.22845
10:31:32|2.22944
10:31:33|2.22971
10:31:34|2.23015
10:31:35|2.22949
10:31:36|2.23009
10:31:37|2.2302
10:31:38|2.23129
10:31:39|2.23024
10:31:40|2.23302
10:31:41|2.23271
10:31:42|2.23198
10:31:43|2.23199
10:31:44|2.23273
10:31:45|2.23291
10:31:46|2.23291
10:31:47|2.23224
10:31:48|2.23292
10:31:49|2.23315
10:31:50|2.23315
10:31:52|2.2337
10:31:53|2.23328
10:31:54|2.23313
10:31:55|2.23314
10:31:56|2.23238
10:31:57|2.23409
10:31:58|2.2336
10:31:59|2.23464
10:32:00|2.2341
10:32:01|2.23388
10:32:02|2.23474
10:32:03|2.23474
10:32:04|2.23368
10:32:05|2.23369
10:32:06|2.23463
10:32:07|2.23463
10:32:08|2.23463
10:32:09|2.23463
10:32:10|2.23463
10:32:12|2.23463
10:32:13|2.23404
10:32:14|2.23366
10:32:15|2.23314
10:32:16|2.23236
10:32:17|2.23357
10:32:18|2.23319
10:32:19|2.23273
10:32:20|2.23273
10:32:21|2.23364
10:32:22|2.23364
10:32:23|2.23316
10:32:24|2.23316
10:32:25|2.23364
10:32:26|2.23364
10:32:27|2.23274
10:32:28|2.23305
10:32:28|2.2337
10:32:30|2.2337
10:32:31|2.23462
10:32:32|2.23499
10:32:33|2.23499
10:32:34|2.23516
10:32:35|2.23516
10:32:35|2.23675
10:32:37|2.23628
10:32:38|2.23627
10:32:38|2.23566
10:32:40|2.23587
10:32:41|2.23587
10:32:42|2.23578
10:32:43|2.23627
10:32:44|2.23627
10:32:45|2.23529
10:32:46|2.23508
10:32:47|2.23499
10:32:49|2.235
10:32:50|2.235
10:32:51|2.23533
10:32:52|2.23533
10:32:54|2.23462
10:32:55|2.23427
10:32:56|2.23427
10:32:57|2.23395
10:32:59|2.23468
10:32:59|2.23468
10:33:00|2.23445
10:33:02|2.23318
10:33:03|2.23307
10:33:03|2.23314
10:33:05|2.23293
10:33:06|2.23344
10:33:06|2.23281
10:33:08|2.23237
10:33:09|2.23022
10:33:09|2.23015
10:33:11|2.22981
10:33:12|2.22947
10:33:14|2.22855
10:33:14|2.22977
10:33:15|2.22959
10:33:16|2.22779
10:33:18|2.22877
10:33:19|2.2294
10:33:20|2.2294
10:33:21|2.22899
10:33:22|2.22899
10:33:24|2.22954
10:33:24|2.23068
10:33:26|2.23031
10:33:27|2.22972
10:33:27|2.22954
10:33:29|2.22954
10:33:30|2.22953
10:33:30|2.22966
10:33:31|2.22989
10:33:32|2.22989
10:33:33|2.22989
10:33:35|2.22989
10:33:35|2.23172
10:33:36|2.23254
10:33:37|2.23254
10:33:39|2.2302
10:33:40|2.2302
10:33:41|2.2314
10:33:42|2.2314
10:33:43|2.2302
10:33:44|2.22824
10:33:45|2.22836
10:33:46|2.22836
10:33:48|2.22815
10:33:49|2.22815
10:33:50|2.22784
10:33:51|2.22665
10:33:53|2.22683
10:33:54|2.2277
10:33:56|2.22676
10:33:57|2.22579
10:33:58|2.22623
10:33:59|2.22592
10:34:00|2.22648
10:34:01|2.2243
10:34:02|2.22464
10:34:03|2.22475
10:34:04|2.22433
10:34:05|2.22413
10:34:06|2.22509
10:34:07|2.22509
10:34:08|2.225
10:34:09|2.22618
10:34:10|2.22685
10:34:11|2.22779
10:34:12|2.22779
10:34:13|2.22801
10:34:15|2.228
10:34:16|2.228
10:34:16|2.22807
10:34:18|2.22807
10:34:19|2.22808
10:34:20|2.22829
10:34:20|2.22839
10:34:22|2.2288
10:34:23|2.22884
10:34:24|2.22883
10:34:25|2.22831
10:34:26|2.22991
10:34:27|2.22988
10:34:28|2.23116
10:34:29|2.23189
10:34:30|2.23189
10:34:31|2.23085
10:34:32|2.23231
10:34:33|2.23277
10:34:34|2.23395
10:34:35|2.2331
10:34:36|2.2331
10:34:37|2.2331
10:34:38|2.23338
10:34:39|2.23338
10:34:40|2.23195
10:34:41|2.23095
10:34:42|2.23095
10:34:43|2.22999
10:34:45|2.22916
10:34:46|2.23057
10:34:46|2.23252
10:34:48|2.23252
10:34:49|2.23252
10:34:50|2.23185
10:34:51|2.23118
10:34:52|2.23089
10:34:53|2.23064
10:34:55|2.23098
10:34:56|2.23238
10:34:58|2.231
10:34:58|2.231
10:34:59|2.23129
10:35:00|2.23129
10:35:02|2.23128
10:35:04|2.23129
10:35:04|2.23195
10:35:05|2.23192
10:35:06|2.23192
10:35:07|2.23095
10:35:08|2.23095
10:35:09|2.23066
10:35:10|2.22941
10:35:11|2.22938
10:35:12|2.22914
10:35:13|2.22914
10:35:14|2.22914
10:35:15|2.22943
10:35:16|2.22943
10:35:17|2.22946
10:35:18|2.22946
10:35:19|2.22946
10:35:20|2.22946
10:35:21|2.23068
10:35:22|2.23068
10:35:23|2.22945
10:35:24|2.22945
10:35:25|2.22945
10:35:26|2.22871
10:35:27|2.22844
10:35:28|2.22802
10:35:29|2.22802
10:35:30|2.22801
10:35:31|2.22802
10:35:32|2.22801
10:35:33|2.22714
10:35:34|2.22714
10:35:35|2.22567
10:35:36|2.22567
10:35:37|2.22533
10:35:38|2.22534
10:35:39|2.22566
10:35:40|2.22712
10:35:41|2.22587
10:35:42|2.22587
10:35:43|2.22587
10:35:44|2.22606
10:35:45|2.22555
10:35:46|2.22586
10:35:47|2.22556
10:35:49|2.22537
10:35:50|2.22614
10:35:51|2.22614
10:35:52|2.22654
10:35:53|2.22666
10:35:54|2.22624
10:35:55|2.22614
10:35:57|2.22515
10:35:57|2.22579
10:35:59|2.22394
10:36:00|2.2236
10:36:01|2.22394
10:36:03|2.22561
10:36:04|2.22614
10:36:05|2.22614
10:36:06|2.22613
10:36:08|2.22513
10:36:08|2.22557
10:36:09|2.22524
10:36:10|2.22601
10:36:11|2.22601
10:36:12|2.22557
10:36:13|2.22557
10:36:14|2.22561
10:36:16|2.22537
10:36:18|2.22462
10:36:18|2.22377
10:36:19|2.22435
10:36:20|2.22435
10:36:21|2.22389
10:36:22|2.2236
10:36:23|2.22334
10:36:24|2.22338
10:36:25|2.22338
10:36:26|2.22439
10:36:28|2.22439
10:36:28|2.22438
10:36:30|2.22471
10:36:31|2.22471
10:36:32|2.22471
10:36:33|2.22471
10:36:34|2.22471
10:36:36|2.22529
10:36:36|2.22531
10:36:37|2.22532
10:36:38|2.22532
10:36:40|2.22556
10:36:40|2.22515
10:36:42|2.22526
10:36:43|2.22448
10:36:44|2.22448
10:36:45|2.22253
10:36:46|2.22201
10:36:47|2.22232
10:36:48|2.22337
10:36:49|2.2233
10:36:50|2.2233
10:36:51|2.22376
10:36:52|2.22494
10:36:53|2.22559
10:36:54|2.22581
10:36:55|2.22627
10:36:56|2.22603
10:36:58|2.22648
10:36:59|2.2245
10:37:01|2.22649
10:37:02|2.22655
10:37:03|2.22689
10:37:05|2.22987
10:37:06|2.22819
10:37:07|2.22856
10:37:08|2.2275
10:37:09|2.2275
10:37:10|2.22608
10:37:11|2.22581
10:37:12|2.22581
10:37:13|2.22567
10:37:14|2.22646
10:37:15|2.22646
10:37:16|2.22646
10:37:17|2.22646
10:37:18|2.22647
10:37:19|2.22643
10:37:20|2.22643
10:37:21|2.2274
10:37:22|2.22819
10:37:23|2.22887
10:37:24|2.22808
10:37:25|2.22887
10:37:26|2.22896
10:37:27|2.22771
10:37:28|2.22675
10:37:29|2.22637
10:37:30|2.22637
10:37:31|2.22637
10:37:32|2.22637
10:37:33|2.2279
10:37:34|2.2279
10:37:35|2.2279
10:37:36|2.2279
10:37:37|2.22843
10:37:38|2.22946
10:37:39|2.22946
10:37:40|2.22946
10:37:41|2.22879
10:37:42|2.22922
10:37:43|2.22922
10:37:44|2.22946
10:37:45|2.22881
10:37:47|2.22919
10:37:48|2.22919
10:37:49|2.22919
10:37:50|2.2278
10:37:51|2.22882
10:37:52|2.22949
10:37:53|2.22949
10:37:54|2.22949
10:37:55|2.22949
10:37:56|2.22949
10:37:58|2.22941
10:37:59|2.2294
10:38:01|2.22932
10:38:02|2.2293
10:38:03|2.2293
10:38:04|2.2294
10:38:05|2.23
10:38:06|2.23071
10:38:06|2.23181
10:38:07|2.23201
10:38:09|2.23252
10:38:09|2.23252
10:38:11|2.23181
10:38:11|2.23134
10:38:13|2.23079
10:38:14|2.23136
10:38:15|2.23053
10:38:16|2.23053
10:38:17|2.23054
10:38:18|2.22999
10:38:19|2.23007
10:38:20|2.23007
10:38:21|2.23007
10:38:21|2.2296
10:38:22|2.22936
10:38:24|2.23012
10:38:25|2.23081
10:38:26|2.23081
10:38:27|2.23081
10:38:27|2.23034
10:38:29|2.23034
10:38:30|2.23065
10:38:31|2.23032
10:38:32|2.23032
10:38:32|2.23
10:38:34|2.22962
10:38:34|2.22938
10:38:36|2.22938
10:38:37|2.22926
10:38:37|2.22926
10:38:39|2.22882
10:38:40|2.2278
10:38:41|2.22807
10:38:42|2.227
10:38:43|2.227
10:38:44|2.2264
10:38:44|2.22686
10:38:46|2.22686
10:38:47|2.2281
10:38:47|2.22879
10:38:48|2.22899
10:38:50|2.2291
10:38:50|2.22893
10:38:52|2.22893
10:38:52|2.22864
10:38:54|2.22891
10:38:55|2.22888
10:38:56|2.22888
10:38:56|2.2287
10:38:57|2.2287
10:38:59|2.22814
10:39:00|2.22814
10:39:02|2.22898
10:39:04|2.22876
10:39:05|2.23032
10:39:06|2.23042
10:39:07|2.22968
10:39:08|2.22838
10:39:10|2.22909
10:39:10|2.22974
10:39:11|2.22974
10:39:12|2.23127
10:39:13|2.23048
10:39:14|2.23048
10:39:15|2.23048
10:39:16|2.23049
10:39:18|2.22978
10:39:19|2.2312
10:39:20|2.23084
10:39:21|2.23049
10:39:22|2.22975
10:39:23|2.22975
10:39:24|2.22975
10:39:24|2.22975
10:39:26|2.22975
10:39:27|2.22976
10:39:28|2.22974
10:39:29|2.23032
10:39:30|2.23
10:39:31|2.22992
10:39:32|2.22992
10:39:33|2.23003
10:39:34|2.23048
10:39:35|2.2318
10:39:36|2.23144
10:39:37|2.23108
10:39:38|2.23081
10:39:39|2.22972
10:39:40|2.23036
10:39:41|2.23108
10:39:41|2.23108
10:39:43|2.23083
10:39:44|2.22983
10:39:45|2.22879
10:39:46|2.22855
10:39:47|2.22815
10:39:48|2.22815
10:39:49|2.22915
10:39:50|2.22956
10:39:52|2.22987
10:39:52|2.22999
10:39:53|2.22999
10:39:54|2.22999
10:39:55|2.22896
10:39:56|2.22896
10:39:57|2.22887
10:39:58|2.22936
10:39:59|2.22917
10:40:01|2.22891
10:40:02|2.22891
10:40:03|2.22891
10:40:04|2.2289
10:40:05|2.22814
10:40:07|2.22817
10:40:07|2.22842
10:40:08|2.22914
10:40:09|2.22931
10:40:10|2.22931
10:40:11|2.22968
10:40:12|2.23041
10:40:13|2.2305
10:40:14|2.23078
10:40:15|2.23078
10:40:16|2.23077
10:40:17|2.22936
10:40:18|2.22987
10:40:19|2.22833
10:40:20|2.2291
10:40:21|2.22915
10:40:22|2.22888
10:40:23|2.22941
10:40:25|2.22922
10:40:26|2.22922
10:40:27|2.22819
10:40:27|2.22754
10:40:29|2.2284
10:40:30|2.2284
10:40:31|2.22806
10:40:32|2.22817
10:40:33|2.22806
10:40:34|2.22907
10:40:35|2.22907
10:40:35|2.2292
10:40:37|2.22776
10:40:38|2.22771
10:40:39|2.22757
10:40:39|2.22798
10:40:41|2.22727
10:40:42|2.22778
10:40:43|2.22751
10:40:44|2.22753
10:40:45|2.22722
10:40:45|2.22722
10:40:47|2.22762
10:40:48|2.22824
10:40:49|2.22778
10:40:50|2.22836
10:40:51|2.22836
10:40:53|2.22746
10:40:54|2.22807
10:40:55|2.22731
10:40:56|2.22824
10:40:57|2.22817
10:40:58|2.22817
10:41:00|2.22785
10:41:01|2.22764
10:41:03|2.22755
10:41:04|2.22755
10:41:06|2.2269
10:41:07|2.22454
10:41:09|2.22372
10:41:09|2.22372
10:41:11|2.2244
10:41:12|2.2244
10:41:13|2.2244
10:41:14|2.22458
10:41:16|2.22545
10:41:17|2.22545
10:41:17|2.22477
10:41:18|2.22446
10:41:19|2.22446
10:41:20|2.22499
10:41:22|2.22495
10:41:22|2.22388
10:41:24|2.22568
10:41:24|2.22583
10:41:26|2.22579
10:41:26|2.22703
10:41:28|2.22657
10:41:29|2.22607
10:41:30|2.22672
10:41:31|2.22614
10:41:32|2.22646
10:41:33|2.22661
10:41:34|2.22607
10:41:35|2.22567
10:41:36|2.22499
10:41:37|2.22642
10:41:38|2.22855
10:41:39|2.22874
10:41:40|2.22904
10:41:41|2.22814
10:41:42|2.22667
10:41:43|2.22525
10:41:44|2.22508
10:41:45|2.22627
10:41:46|2.22627
10:41:47|2.22563
10:41:48|2.22563
10:41:49|2.2266
10:41:50|2.22809
10:41:51|2.22809
10:41:52|2.22756
10:41:53|2.22795
10:41:54|2.22739
10:41:55|2.22681
10:41:56|2.22681
10:41:57|2.22597
10:41:58|2.22564
10:41:59|2.22499
10:42:00|2.22527
10:42:01|2.22526
10:42:02|2.22606
10:42:03|2.22538
10:42:05|2.22622
10:42:05|2.22622
10:42:07|2.2261
10:42:08|2.2261
10:42:09|2.2261
10:42:09|2.22584
10:42:10|2.22583
10:42:11|2.22634
10:42:12|2.22721
10:42:13|2.22782
10:42:14|2.22782
10:42:15|2.22743
10:42:17|2.22743
10:42:18|2.22743
10:42:19|2.22765
10:42:20|2.22731
10:42:21|2.22737
10:42:22|2.22675
10:42:23|2.22736
10:42:24|2.22604
10:42:25|2.22623
10:42:26|2.22623
10:42:27|2.22623
10:42:28|2.22623
10:42:29|2.22627
10:42:30|2.22627
10:42:31|2.22569
10:42:32|2.22569
10:42:33|2.22569
10:42:34|2.22662
10:42:35|2.22662
10:42:36|2.22662
10:42:37|2.22685
10:42:38|2.22698
10:42:39|2.22646
10:42:40|2.22697
10:42:41|2.22697
10:42:42|2.22697
10:42:43|2.22627
10:42:44|2.22661
10:42:45|2.22661
10:42:46|2.22661
10:42:47|2.22662
10:42:48|2.22662
10:42:49|2.22483
10:42:50|2.22387
10:42:51|2.22371
10:42:52|2.22433
10:42:53|2.22432
10:42:54|2.22527
10:42:55|2.22527
10:42:56|2.22559
10:42:57|2.22621
10:42:58|2.22621
10:42:59|2.22659
10:43:00|2.22659
10:43:01|2.22659
10:43:02|2.22659
10:43:03|2.2262
10:43:05|2.22646
10:43:06|2.22646
10:43:07|2.22646
10:43:09|2.22652
10:43:10|2.22652
10:43:11|2.22652
10:43:12|2.22658
10:43:13|2.22631
10:43:14|2.22675
10:43:15|2.22675
10:43:16|2.22632
10:43:17|2.22649
10:43:18|2.22632
10:43:19|2.22631
10:43:20|2.22609
10:43:21|2.22601
10:43:22|2.22601
10:43:23|2.22601
10:43:24|2.22665
10:43:26|2.22732
10:43:27|2.22733
10:43:28|2.22733
10:43:28|2.22732
10:43:30|2.22735
10:43:31|2.22785
10:43:32|2.22705
10:43:33|2.22705
10:43:34|2.228
10:43:35|2.22799
10:43:36|2.22791
10:43:37|2.22733
10:43:38|2.22692
10:43:39|2.22662
10:43:40|2.22662
10:43:41|2.2276
10:43:42|2.2276
10:43:43|2.2276
10:43:44|2.22667
10:43:45|2.2264
10:43:46|2.22605
10:43:47|2.22605
10:43:48|2.22605
10:43:49|2.22542
10:43:50|2.22527
10:43:51|2.22527
10:43:52|2.22527
10:43:53|2.22527
10:43:54|2.22527
10:43:56|2.225
10:43:57|2.2249
10:43:58|2.22465
10:43:59|2.22465
10:43:59|2.22514
10:44:01|2.22514
10:44:02|2.22514
10:44:04|2.22461
10:44:05|2.22402
10:44:07|2.22402
10:44:07|2.22371
10:44:08|2.22371
10:44:10|2.22436
10:44:11|2.22373
10:44:13|2.22253
10:44:14|2.22191
10:44:15|2.22259
10:44:15|2.22189
10:44:16|2.22163
10:44:18|2.22162
10:44:20|2.22176
10:44:21|2.22244
10:44:21|2.22244
10:44:23|2.22217
10:44:23|2.22217
10:44:24|2.22269
10:44:25|2.22049
10:44:27|2.22043
10:44:27|2.22
10:44:28|2.22115
10:44:29|2.22035
10:44:31|2.2211
10:44:32|2.2205
10:44:33|2.22099
10:44:34|2.22099
10:44:35|2.22121
10:44:36|2.22121
10:44:37|2.22099
10:44:38|2.2214
10:44:39|2.22204
10:44:40|2.22157
10:44:42|2.2222
10:44:42|2.2222
10:44:44|2.22078
10:44:45|2.22078
10:44:46|2.22101
10:44:47|2.22
10:44:48|2.22
10:44:49|2.22
10:44:50|2.21952
10:44:51|2.21819
10:44:52|2.2177
10:44:53|2.21716
10:44:54|2.21657
10:44:55|2.21517
10:44:56|2.21758
10:44:57|2.21903
10:44:58|2.21951
10:44:59|2.21993
10:45:00|2.22083
10:45:01|2.22153
10:45:02|2.22104
10:45:03|2.22172
10:45:04|2.22219
10:45:05|2.22291
10:45:07|2.22156
10:45:07|2.22241
10:45:09|2.22462
10:45:10|2.2245
10:45:11|2.2246
10:45:12|2.2246
10:45:13|2.22523
10:45:14|2.22592
10:45:15|2.2241
10:45:17|2.22325
10:45:17|2.22325
10:45:19|2.22372
10:45:19|2.22373
10:45:21|2.22222
10:45:21|2.22178
10:45:22|2.22172
10:45:23|2.22172
10:45:25|2.22104
10:45:25|2.22075
10:45:27|2.22042
10:45:27|2.22
10:45:28|2.22
10:45:29|2.22
10:45:30|2.21944
10:45:31|2.21767
10:45:32|2.21824
10:45:33|2.2168
10:45:34|2.21628
10:45:35|2.21626
10:45:37|2.21519
10:45:37|2.2155
10:45:38|2.21331
10:45:39|2.2131
10:45:40|2.212
10:45:41|2.21234
10:45:42|2.21341
10:45:43|2.21382
10:45:45|2.21324
10:45:45|2.21673
10:45:46|2.21765
10:45:47|2.21664
10:45:48|2.21525
10:45:50|2.21565
10:45:50|2.21565
10:45:51|2.21565
10:45:52|2.21451
10:45:53|2.21453
10:45:55|2.2165
10:45:56|2.2165
10:45:56|2.21647
10:45:58|2.21646
10:45:58|2.21405
10:45:59|2.216
10:46:00|2.21751
10:46:02|2.2162
10:46:02|2.21622
10:46:03|2.2158
10:46:04|2.21541
10:46:06|2.2162
10:46:08|2.2157
10:46:08|2.21561
10:46:10|2.21626
10:46:11|2.21561
10:46:12|2.216
10:46:14|2.21497
10:46:15|2.21525
10:46:16|2.215
10:46:17|2.215
10:46:18|2.21596
10:46:20|2.21655
10:46:21|2.21636
10:46:22|2.21632
10:46:23|2.21632
10:46:24|2.21571
10:46:25|2.21571
10:46:26|2.21571
10:46:27|2.21571
10:46:28|2.21573
10:46:29|2.21571
10:46:30|2.21703
10:46:31|2.21625
10:46:32|2.21625
10:46:33|2.21616
10:46:34|2.21573
10:46:35|2.21601
10:46:36|2.21601
10:46:37|2.21601
10:46:38|2.21526
10:46:39|2.21526
10:46:40|2.21449
10:46:41|2.21405
10:46:42|2.21481
10:46:43|2.21406
10:46:43|2.21406
10:46:45|2.2136
10:46:46|2.21379
10:46:47|2.2139
10:46:48|2.21378
10:46:49|2.21405
10:46:49|2.21311
10:46:51|2.21284
10:46:52|2.21231
10:46:53|2.21351
10:46:54|2.21304
10:46:55|2.21304
10:46:55|2.21343
10:46:57|2.21298
10:46:58|2.21298
10:46:59|2.21468
10:46:59|2.21511
10:47:01|2.21493
10:47:01|2.21483
10:47:03|2.214
10:47:04|2.21319
10:47:05|2.21304
10:47:06|2.21288
10:47:07|2.21033
10:47:09|2.20382
10:47:10|2.2033
10:47:11|2.20346
10:47:13|2.20529
10:47:14|2.20615
10:47:15|2.20704
10:47:16|2.20657
10:47:17|2.2069
10:47:19|2.20388
10:47:20|2.20605
10:47:21|2.20388
10:47:23|2.20387
10:47:24|2.20588
10:47:25|2.20551
10:47:26|2.20299
10:47:27|2.20512
10:47:28|2.20393
10:47:29|2.20555
10:47:30|2.20642
10:47:31|2.20721
10:47:32|2.20713
10:47:33|2.20713
10:47:34|2.20512
10:47:35|2.20702
10:47:35|2.20793
10:47:36|2.20718
10:47:38|2.20712
10:47:39|2.20602
10:47:40|2.2056
10:47:40|2.20586
10:47:42|2.20599
10:47:43|2.20642
10:47:43|2.2067
10:47:45|2.20713
10:47:46|2.20702
10:47:47|2.20675
10:47:48|2.20696
10:47:49|2.20717
10:47:50|2.20717
10:47:51|2.20878
10:47:52|2.2089
10:47:53|2.20978
10:47:54|2.20966
10:47:55|2.20848
10:47:55|2.20913
10:47:57|2.2092
10:47:58|2.20824
10:47:59|2.20788
10:48:00|2.20867
10:48:01|2.20791
10:48:02|2.2083
10:48:03|2.20731
10:48:04|2.20734
10:48:05|2.20824
10:48:05|2.20824
10:48:07|2.20824
10:48:09|2.20765
10:48:10|2.20758
10:48:12|2.20695
10:48:13|2.20693
10:48:14|2.207
10:48:15|2.207
10:48:16|2.20694
10:48:18|2.20693
10:48:18|2.20694
10:48:20|2.2074
10:48:21|2.20684
10:48:22|2.2064
10:48:23|2.20648
10:48:24|2.20648
10:48:25|2.20605
10:48:26|2.20605
10:48:27|2.20607
10:48:28|2.20607
10:48:28|2.2062
10:48:30|2.20647
10:48:31|2.20628
10:48:32|2.20505
10:48:33|2.20505
10:48:34|2.20509
10:48:36|2.20514
10:48:36|2.2055
10:48:37|2.20372
10:48:38|2.20373
10:48:39|2.20388
10:48:40|2.20428
10:48:41|2.205
10:48:42|2.20606
10:48:43|2.20607
10:48:44|2.20607
10:48:45|2.20643
10:48:46|2.20674
10:48:47|2.20674
10:48:48|2.20694
10:48:49|2.208
10:48:50|2.20798
10:48:51|2.20902
10:48:52|2.209
10:48:53|2.21031
10:48:54|2.21249
10:48:55|2.21335
10:48:56|2.21222
10:48:57|2.21186
10:48:58|2.20878
10:48:59|2.20978
10:49:00|2.20809
10:49:01|2.20768
10:49:02|2.20755
10:49:03|2.20839
10:49:04|2.209
10:49:05|2.21089
10:49:06|2.21142
10:49:07|2.21143
10:49:09|2.2133
10:49:10|2.2133
10:49:12|2.21279
10:49:12|2.21279
10:49:13|2.21279
10:49:15|2.21259
10:49:16|2.21259
10:49:18|2.21217
10:49:18|2.21217
10:49:20|2.212
10:49:21|2.21162
10:49:22|2.21217
10:49:23|2.21217
10:49:24|2.21203
10:49:25|2.21203
10:49:26|2.21203
10:49:27|2.21203
10:49:28|2.21203
10:49:29|2.21199
10:49:30|2.21203
10:49:31|2.21212
10:49:32|2.21203
10:49:33|2.21065
10:49:35|2.21064
10:49:35|2.21064
10:49:36|2.21125
10:49:37|2.21182
10:49:39|2.2126
10:49:39|2.21333
10:49:40|2.21333
10:49:41|2.21405
10:49:42|2.21497
10:49:43|2.21519
10:49:44|2.21566
10:49:45|2.2154
10:49:46|2.21582
10:49:47|2.2157
10:49:48|2.2147
10:49:50|2.2141
10:49:50|2.21397
10:49:51|2.21434
10:49:53|2.2141
10:49:54|2.21493
10:49:54|2.21493
10:49:56|2.21493
10:49:56|2.21242
10:49:58|2.2123
10:49:58|2.21268
10:49:59|2.21399
10:50:01|2.21388
10:50:01|2.21388
10:50:02|2.2144
10:50:03|2.21214
10:50:04|2.21156
10:50:05|2.21111
10:50:07|2.21176
10:50:07|2.21142
10:50:09|2.21143
10:50:10|2.21179
10:50:12|2.21189
10:50:13|2.2125
10:50:15|2.21282
10:50:15|2.21324
10:50:17|2.21324
10:50:18|2.21269
10:50:18|2.21303
10:50:19|2.21325
10:50:21|2.21156
10:50:22|2.21244
10:50:23|2.21158
10:50:24|2.21111
10:50:25|2.211
10:50:26|2.21081
10:50:27|2.21103
10:50:28|2.21112
10:50:29|2.21052
10:50:30|2.21097
10:50:31|2.20976
10:50:32|2.21021
10:50:33|2.21091
10:50:34|2.21091
10:50:35|2.21191
10:50:36|2.21218
10:50:37|2.21161
10:50:38|2.21161
10:50:39|2.21161
10:50:40|2.21161
10:50:41|2.21225
10:50:42|2.21161
10:50:43|2.21101
10:50:44|2.21161
10:50:46|2.21205
10:50:46|2.21178
10:50:47|2.21204
10:50:49|2.21179
10:50:49|2.21179
10:50:51|2.211
10:50:52|2.2116
10:50:53|2.21204
10:50:54|2.21204
10:50:55|2.21233
10:50:56|2.21238
10:50:57|2.21181
10:50:58|2.21236
10:50:59|2.21485
10:51:00|2.21442
10:51:01|2.21486
10:51:02|2.21508
10:51:03|2.21531
10:51:04|2.21703
10:51:05|2.2174
10:51:06|2.21689
10:51:07|2.21667
10:51:08|2.21597
10:51:09|2.21678
10:51:10|2.21724
10:51:12|2.21578
10:51:13|2.216
10:51:15|2.21501
10:51:15|2.2164
10:51:17|2.21641
10:51:18|2.21639
10:51:19|2.21705
10:51:20|2.21705
10:51:22|2.21771
10:51:23|2.21771
10:51:24|2.21715
10:51:25|2.21674
10:51:26|2.21674
10:51:27|2.21664
10:51:28|2.21638
10:51:29|2.21638
10:51:30|2.21638
10:51:31|2.21675
10:51:32|2.21653
10:51:33|2.21673
10:51:34|2.21551
10:51:35|2.21553
10:51:36|2.21553
10:51:37|2.21551
10:51:38|2.21597
10:51:39|2.21616
10:51:40|2.21632
10:51:41|2.21662
10:51:42|2.21662
10:51:43|2.21662
10:51:44|2.21629
10:51:45|2.21699
10:51:46|2.21689
10:51:47|2.21706
10:51:48|2.21688
10:51:49|2.21688
10:51:50|2.21663
10:51:51|2.21655
10:51:52|2.21655
10:51:53|2.21798
10:51:54|2.21883
10:51:55|2.21873
10:51:56|2.21851
10:51:57|2.2191
10:51:58|2.22081
10:51:59|2.22066
10:52:00|2.22389
10:52:01|2.2233
10:52:02|2.22212
10:52:04|2.22171
10:52:05|2.22095
10:52:05|2.21963
10:52:06|2.2193
10:52:07|2.22038
10:52:09|2.22159
10:52:10|2.22196
10:52:10|2.22335
10:52:12|2.22386
10:52:13|2.22443
10:52:15|2.22415
10:52:15|2.22412
10:52:17|2.2244
10:52:18|2.22436
10:52:20|2.22382
10:52:21|2.225
10:52:22|2.22489
10:52:23|2.22298
10:52:24|2.22289
10:52:25|2.22343
10:52:26|2.22398
10:52:27|2.2228
10:52:28|2.22144
10:52:29|2.22118
10:52:30|2.22094
10:52:32|2.22238
10:52:33|2.22211
10:52:34|2.2221
10:52:34|2.22212
10:52:36|2.22211
10:52:36|2.22166
10:52:38|2.22238
10:52:38|2.2222
10:52:40|2.22111
10:52:40|2.2211
10:52:42|2.22126
10:52:42|2.22126
10:52:43|2.22128
10:52:44|2.22177
10:52:45|2.22177
10:52:47|2.22199
10:52:48|2.22203
10:52:49|2.22202
10:52:49|2.22238
10:52:50|2.22189
10:52:52|2.22235
10:52:52|2.22232
10:52:53|2.2222
10:52:55|2.22242
10:52:56|2.22242
10:52:56|2.22188
10:52:57|2.22188
10:52:58|2.2222
10:53:00|2.22184
10:53:00|2.22177
10:53:01|2.22177
10:53:03|2.22177
10:53:04|2.22177
10:53:05|2.22177
10:53:05|2.22142
10:53:07|2.22222
10:53:08|2.22254
10:53:09|2.22254
10:53:10|2.22236
10:53:11|2.22235
10:53:13|2.2224
10:53:14|2.22275
10:53:15|2.22207
10:53:17|2.22276
10:53:18|2.22416
10:53:20|2.22451
10:53:20|2.22459
10:53:21|2.22446
10:53:22|2.22487
10:53:23|2.22629
10:53:25|2.22696
10:53:26|2.22496
10:53:27|2.22446
10:53:28|2.22419
10:53:28|2.22468
10:53:30|2.22549
10:53:31|2.22573
10:53:31|2.22565
10:53:33|2.22573
10:53:34|2.22573
10:53:35|2.22501
10:53:36|2.2252
10:53:37|2.22296
10:53:38|2.22415
10:53:39|2.22467
10:53:40|2.22491
10:53:42|2.22491
10:53:42|2.22435
10:53:43|2.22436
10:53:44|2.22467
10:53:45|2.22348
10:53:46|2.22249
10:53:47|2.22276
10:53:48|2.22276
10:53:50|2.22341
10:53:51|2.22404
10:53:51|2.22469
10:53:53|2.22469
10:53:54|2.225
10:53:55|2.22516
10:53:55|2.22498
10:53:57|2.22523
10:53:58|2.22465
10:53:59|2.22457
10:54:00|2.22454
10:54:01|2.22448
10:54:02|2.22422
10:54:04|2.22481
10:54:04|2.22446
10:54:05|2.22446
10:54:06|2.22509
10:54:07|2.224
10:54:08|2.224
10:54:09|2.22485
10:54:10|2.22525
10:54:11|2.22403
10:54:12|2.22524
10:54:13|2.22526
10:54:15|2.22491
10:54:16|2.2249
10:54:17|2.22418
10:54:18|2.22327
10:54:19|2.22328
10:54:21|2.22274
10:54:21|2.22325
10:54:22|2.2224
10:54:23|2.2222
10:54:24|2.22237
10:54:25|2.22232
10:54:26|2.22232
10:54:27|2.22233
10:54:28|2.22233
10:54:30|2.22222
10:54:31|2.22222
10:54:32|2.22255
10:54:33|2.22223
10:54:34|2.22223
10:54:36|2.22478
10:54:37|2.22478
10:54:38|2.22478
10:54:39|2.22427
10:54:40|2.22398
10:54:41|2.2236
10:54:42|2.22287
10:54:43|2.22293
10:54:44|2.22293
10:54:45|2.22352
10:54:46|2.22352
10:54:47|2.22404
10:54:48|2.22291
10:54:49|2.22291
10:54:50|2.22291
10:54:51|2.22291
10:54:52|2.22291
10:54:53|2.22341
10:54:54|2.22448
10:54:55|2.22375
10:54:56|2.2242
10:54:57|2.2242
10:54:58|2.2242
10:54:59|2.2242
10:55:00|2.22413
10:55:01|2.2241
10:55:02|2.22418
10:55:03|2.22417
10:55:04|2.22446
10:55:05|2.22445
10:55:06|2.22417
10:55:07|2.22445
10:55:08|2.22467
10:55:09|2.22466
10:55:10|2.22424
10:55:12|2.22445
10:55:12|2.22478
10:55:13|2.225
10:55:15|2.2253
10:55:17|2.22496
10:55:18|2.22467
10:55:19|2.22467
10:55:20|2.22483
10:55:21|2.22574
10:55:22|2.22419
10:55:23|2.22358
10:55:25|2.22258
10:55:26|2.22336
10:55:28|2.22264
10:55:28|2.22243
10:55:29|2.22393
10:55:31|2.22361
10:55:32|2.22361
10:55:33|2.22361
10:55:34|2.22361
10:55:35|2.22361
10:55:36|2.22345
10:55:36|2.22422
10:55:38|2.22467
10:55:39|2.22326
10:55:40|2.22326
10:55:41|2.224
10:55:42|2.22394
10:55:42|2.22394
10:55:44|2.22394
10:55:45|2.22381
10:55:45|2.22381
10:55:47|2.22384
10:55:48|2.22383
10:55:49|2.22361
10:55:50|2.22348
10:55:51|2.22348
10:55:52|2.22383
10:55:53|2.22446
10:55:53|2.22429
10:55:54|2.22449
10:55:56|2.22451
10:55:57|2.22394
10:55:57|2.22388
10:55:59|2.22437
10:56:00|2.22411
10:56:01|2.22382
10:56:02|2.2242
10:56:03|2.22452
10:56:04|2.22452
10:56:05|2.22433
10:56:06|2.22432
10:56:07|2.22452
10:56:08|2.22452
10:56:09|2.22526
10:56:10|2.2256
10:56:10|2.22537
10:56:12|2.22569
10:56:13|2.2258
10:56:14|2.2258
10:56:14|2.22562
10:56:17|2.22653
10:56:17|2.22654
10:56:19|2.22604
10:56:21|2.2258
10:56:21|2.2258
10:56:22|2.22525
10:56:23|2.22482
10:56:24|2.22453
10:56:25|2.22458
10:56:26|2.22455
10:56:28|2.22452
10:56:30|2.22453
10:56:30|2.22453
10:56:31|2.22398
10:56:32|2.22398
10:56:33|2.22397
10:56:34|2.22388
10:56:35|2.22369
10:56:36|2.22419
10:56:37|2.22431
10:56:38|2.22407
10:56:39|2.22407
10:56:40|2.22359
10:56:41|2.22359
10:56:42|2.22359
10:56:43|2.22359
10:56:44|2.22309
10:56:45|2.22325
10:56:46|2.22325
10:56:47|2.22302
10:56:48|2.22302
10:56:49|2.22301
10:56:50|2.22301
10:56:51|2.22302
10:56:52|2.22358
10:56:53|2.22358
10:56:54|2.22407
10:56:55|2.22358
10:56:56|2.22317
10:56:57|2.22358
10:56:58|2.22357
10:56:59|2.22358
10:57:00|2.22359
10:57:01|2.22361
10:57:03|2.22385
10:57:04|2.22393
10:57:05|2.22393
10:57:06|2.22402
10:57:07|2.22437
10:57:08|2.22493
10:57:08|2.22493
10:57:09|2.2245
10:57:11|2.22449
10:57:12|2.22449
10:57:13|2.22431
10:57:14|2.22431
10:57:15|2.22387
10:57:16|2.22386
10:57:18|2.22391
10:57:19|2.22391
10:57:20|2.22386
10:57:22|2.22386
10:57:22|2.22393
10:57:23|2.22393
10:57:25|2.22403
10:57:25|2.22387
10:57:26|2.22386
10:57:27|2.2243
10:57:28|2.22431
10:57:30|2.22485
10:57:31|2.22485
10:57:32|2.22479
10:57:33|2.22479
10:57:35|2.22501
10:57:35|2.22501
10:57:36|2.22669
10:57:37|2.22578
10:57:38|2.2256
10:57:39|2.2256
10:57:41|2.22561
10:57:42|2.22714
10:57:43|2.22726
10:57:44|2.2275
10:57:45|2.22737
10:57:46|2.22737
10:57:47|2.22677
10:57:48|2.22647
10:57:49|2.22647
10:57:50|2.22647
10:57:51|2.22766
10:57:52|2.22689
10:57:53|2.22681
10:57:54|2.227
10:57:55|2.22769
10:57:56|2.22769
10:57:57|2.22771
10:57:58|2.22827
10:57:59|2.22836
10:58:00|2.22895
10:58:01|2.22934
10:58:02|2.22928
10:58:03|2.2292
10:58:04|2.22983
10:58:05|2.22908
10:58:06|2.22941
10:58:07|2.22984
10:58:08|2.22962
10:58:09|2.22905
10:58:10|2.22888
10:58:11|2.2295
10:58:12|2.22875
10:58:13|2.22839
10:58:15|2.22744
10:58:16|2.22712
10:58:17|2.22644
10:58:18|2.22626
10:58:19|2.225
10:58:20|2.22597
10:58:22|2.22548
10:58:23|2.22549
10:58:24|2.22548
10:58:25|2.22549
10:58:27|2.22565
10:58:28|2.22551
10:58:29|2.22551
10:58:30|2.22549
10:58:31|2.2255
10:58:32|2.22549
10:58:33|2.22549
10:58:34|2.22548
10:58:35|2.22501
10:58:36|2.225
10:58:37|2.225
10:58:38|2.2238
10:58:39|2.22394
10:58:40|2.22302
10:58:41|2.22321
10:58:42|2.22361
10:58:43|2.22361
10:58:44|2.22395
10:58:45|2.22477
10:58:46|2.22424
10:58:47|2.22439
10:58:48|2.22482
10:58:49|2.22519
10:58:50|2.22539
10:58:51|2.22539
10:58:52|2.22539
10:58:53|2.22501
10:58:54|2.22505
10:58:55|2.225
10:58:56|2.22538
10:58:57|2.22494
10:58:58|2.22494
10:58:59|2.22474
10:59:00|2.22445
10:59:01|2.226
10:59:02|2.22649
10:59:03|2.22663
10:59:09|2.22875
10:59:10|2.22917
10:59:10|2.22877
10:59:12|2.23039
10:59:13|2.23039
10:59:14|2.23006
10:59:15|2.22982
10:59:16|2.22983
10:59:17|2.22983
10:59:18|2.22863
10:59:19|2.22839
10:59:20|2.2289
10:59:21|2.22781
10:59:22|2.22753
10:59:23|2.22753
10:59:24|2.22735
10:59:25|2.22735
10:59:26|2.22745
10:59:28|2.22745
10:59:29|2.22745
10:59:30|2.22728
10:59:31|2.22702
10:59:32|2.2266
10:59:34|2.22626
10:59:34|2.22643
10:59:35|2.22648
10:59:36|2.22648
10:59:38|2.22648
10:59:40|2.22648
10:59:41|2.22747
10:59:42|2.22922
10:59:42|2.22967
10:59:43|2.22967
10:59:45|2.22858
10:59:46|2.22869
10:59:47|2.22972
10:59:48|2.2283
10:59:49|2.2283
10:59:50|2.22873
10:59:50|2.22941
10:59:52|2.22941
10:59:53|2.22941
10:59:54|2.22943
10:59:55|2.22941
10:59:56|2.23099
10:59:57|2.23215
10:59:58|2.23267
10:59:59|2.23298
11:00:00|2.23298
11:00:01|2.23186
11:00:02|2.23224
11:00:02|2.23138
11:00:03|2.22956
11:00:05|2.22967
11:00:05|2.22961
11:00:07|2.22789
11:00:08|2.22605
11:00:08|2.22578
11:00:10|2.22656
11:00:11|2.22753
11:00:11|2.22676
11:00:12|2.22822
11:00:13|2.2275
11:00:15|2.22751
11:00:16|2.22751
11:00:17|2.227
11:00:17|2.22685
11:00:19|2.22599
11:00:21|2.22768
11:00:22|2.22819
11:00:22|2.22631
11:00:25|2.22697
11:00:25|2.22697
11:00:27|2.22774
11:00:28|2.22697
11:00:29|2.22697
11:00:30|2.22687
11:00:31|2.22687
11:00:32|2.22601
11:00:34|2.22601
11:00:34|2.226
11:00:35|2.226
11:00:37|2.22558
11:00:38|2.22638
11:00:39|2.22579
11:00:41|2.22557
11:00:41|2.2237
11:00:42|2.2239
11:00:43|2.22412
11:00:44|2.22474
11:00:45|2.22474
11:00:46|2.22519
11:00:48|2.22513
11:00:49|2.22474
11:00:49|2.22474
11:00:50|2.22538
11:00:52|2.22497
11:00:52|2.22505
11:00:54|2.22505
11:00:54|2.22562
11:00:55|2.22562
11:00:57|2.22562
11:00:58|2.22562
11:00:59|2.22562
11:01:00|2.2242
11:01:01|2.22362
11:01:02|2.22361
11:01:03|2.22384
11:01:04|2.22384
11:01:05|2.22401
11:01:06|2.22401
11:01:07|2.22401
11:01:08|2.22421
11:01:09|2.22396
11:01:10|2.22333
11:01:11|2.22333
11:01:12|2.22381
11:01:13|2.22333
11:01:14|2.22334
11:01:15|2.22333
11:01:16|2.22332
11:01:17|2.22332
11:01:18|2.22333
11:01:19|2.22337
11:01:20|2.22339
11:01:22|2.22382
11:01:23|2.22415
11:01:24|2.22334
11:01:25|2.2233
11:01:26|2.22328
11:01:28|2.22332
11:01:29|2.22332
11:01:30|2.22362
11:01:32|2.22365
11:01:33|2.22366
11:01:34|2.22366
11:01:35|2.22365
11:01:36|2.22365
11:01:37|2.22376
11:01:39|2.22376
11:01:40|2.22353
11:01:40|2.22377
11:01:41|2.22472
11:01:43|2.22494
11:01:43|2.2256
11:01:45|2.2258
11:01:45|2.22642
11:01:46|2.22738
11:01:48|2.22599
11:01:49|2.22725
11:01:50|2.22725
11:01:50|2.22692
11:01:52|2.22781
11:01:52|2.22632
11:01:54|2.22545
11:01:54|2.22646
11:01:55|2.2265
11:01:56|2.22821
11:01:58|2.228
11:01:58|2.228
11:02:00|2.22791
11:02:00|2.22738
11:02:02|2.22772
11:02:02|2.22602
11:02:04|2.22658
11:02:04|2.22574
11:02:06|2.22576
11:02:06|2.22683
11:02:08|2.22632
11:02:09|2.22615
11:02:09|2.22614
11:02:10|2.225
11:02:11|2.22501
11:02:12|2.22445
11:02:14|2.22445
11:02:15|2.22406
11:02:16|2.22406
11:02:17|2.22366
11:02:18|2.22366
11:02:19|2.22365
11:02:20|2.22365
11:02:21|2.22366
11:02:23|2.22232
11:02:23|2.22194
11:02:25|2.2219
11:02:27|2.22221
11:02:27|2.22132
11:02:29|2.22307
11:02:29|2.22333
11:02:31|2.22341
11:02:33|2.22419
11:02:34|2.22392
11:02:35|2.22481
11:02:36|2.22484
11:02:37|2.22434
11:02:38|2.22434
11:02:39|2.2253
11:02:40|2.2256
11:02:41|2.2261
11:02:42|2.22636
11:02:43|2.22651
11:02:44|2.22643
11:02:46|2.22624
11:02:46|2.22467
11:02:48|2.22485
11:02:49|2.22485
11:02:50|2.2253
11:02:51|2.2253
11:02:52|2.22506
11:02:53|2.22506
11:02:53|2.22449
11:02:55|2.22404
11:02:56|2.22424
11:02:57|2.22424
11:02:58|2.22471
11:02:59|2.22471
11:03:00|2.22503
11:03:01|2.22503
11:03:02|2.22358
11:03:03|2.22254
11:03:04|2.22201
11:03:05|2.22203
11:03:06|2.22219
11:03:07|2.222
11:03:08|2.22305
11:03:09|2.22305
11:03:10|2.22209
11:03:11|2.22223
11:03:12|2.22182
11:03:13|2.22182
11:03:14|2.22182
11:03:15|2.2217
11:03:16|2.22188
11:03:17|2.22267
11:03:18|2.22267
11:03:19|2.22169
11:03:20|2.222
11:03:21|2.22064
11:03:23|2.21992
11:03:24|2.21893
11:03:26|2.22063
11:03:27|2.22062
11:03:28|2.21914
11:03:30|2.21866
11:03:31|2.21835
11:03:32|2.21931
11:03:33|2.21876
11:03:34|2.21878
11:03:35|2.21791
11:03:36|2.21571
11:03:37|2.21679
11:03:38|2.21794
11:03:39|2.2193
11:03:40|2.21848
11:03:41|2.21865
11:03:42|2.21931
11:03:43|2.21955
11:03:44|2.21942
11:03:45|2.21856
11:03:47|2.21827
11:03:48|2.21827
11:03:49|2.21822
11:03:50|2.21822
11:03:50|2.21848
11:03:52|2.21835
11:03:53|2.21835
11:03:54|2.21956
11:03:55|2.2207
11:03:55|2.2203
11:03:56|2.22213
11:03:58|2.22323
11:03:58|2.22204
11:04:00|2.22106
11:04:00|2.22164
11:04:02|2.22174
11:04:03|2.22106
11:04:04|2.22106
11:04:05|2.22117
11:04:06|2.22157
11:04:07|2.22106
11:04:08|2.22106
11:04:09|2.22106
11:04:10|2.22162
11:04:10|2.22162
11:04:12|2.22296
11:04:12|2.22393
11:04:14|2.22251
11:04:15|2.22228
11:04:16|2.22167
11:04:16|2.22167
11:04:18|2.22167
11:04:19|2.22336
11:04:19|2.22304
11:04:21|2.22193
11:04:22|2.2231
11:04:23|2.2231
11:04:25|2.22251
11:04:25|2.22308
11:04:26|2.22308
11:04:28|2.22373
11:04:30|2.22365
11:04:30|2.22393
11:04:31|2.22529
11:04:33|2.22529
11:04:34|2.22405
11:04:35|2.2244
11:04:36|2.22431
11:04:37|2.224
11:04:38|2.2235
11:04:39|2.2239
11:04:40|2.22376
11:04:41|2.2235
11:04:42|2.2235
11:04:43|2.22349
11:04:44|2.22221
11:04:45|2.22221
11:04:46|2.22255
11:04:47|2.22255
11:04:48|2.22275
11:04:49|2.2235
11:04:50|2.22278
11:04:51|2.22377
11:04:52|2.22373
11:04:53|2.22376
11:04:54|2.22376
11:04:55|2.22439
11:04:56|2.22448
11:04:57|2.22448
11:04:58|2.22418
11:04:59|2.22418
11:05:00|2.22444
11:05:01|2.22444
11:05:02|2.22539
11:05:03|2.22483
11:05:04|2.22472
11:05:05|2.22446
11:05:06|2.22429
11:05:07|2.22385
11:05:08|2.22456
11:05:09|2.22521
11:05:10|2.22522
11:05:11|2.22506
11:05:12|2.22598
11:05:13|2.22486
11:05:14|2.2245
11:05:15|2.22478
11:05:16|2.22478
11:05:17|2.22478
11:05:18|2.22478
11:05:19|2.22431
11:05:20|2.22431
11:05:21|2.22486
11:05:22|2.2252
11:05:23|2.22537
11:05:24|2.22537
11:05:26|2.22511
11:05:27|2.22727
11:05:28|2.22759
11:05:30|2.22816
11:05:31|2.22806
11:05:31|2.22815
11:05:33|2.22823
11:05:34|2.22771
11:05:35|2.22732
11:05:35|2.22811
11:05:36|2.22811
11:05:37|2.22705
11:05:39|2.22661
11:05:40|2.22661
11:05:41|2.22686
11:05:42|2.22686
11:05:43|2.22645
11:05:44|2.22646
11:05:45|2.22646
11:05:46|2.22686
11:05:47|2.22829
11:05:48|2.22825
11:05:49|2.22791
11:05:50|2.22786
11:05:51|2.22718
11:05:52|2.22785
11:05:53|2.22666
11:05:54|2.22654
11:05:55|2.22654
11:05:56|2.2273
11:05:57|2.2273
11:05:58|2.22812
11:05:59|2.2288
11:06:00|2.22748
11:06:01|2.22748
11:06:02|2.2277
11:06:03|2.22769
11:06:04|2.22769
11:06:05|2.22765
11:06:06|2.22765
11:06:07|2.22769
11:06:08|2.22816
11:06:09|2.22817
11:06:10|2.22845
11:06:11|2.22781
11:06:12|2.22761
11:06:13|2.22699
11:06:14|2.22793
11:06:15|2.22793
11:06:16|2.22767
11:06:17|2.22767
11:06:18|2.22767
11:06:19|2.22767
11:06:20|2.22829
11:06:21|2.22791
11:06:22|2.22671
11:06:23|2.22677
11:06:24|2.22696
11:06:25|2.22696
11:06:27|2.22732
11:06:28|2.22735
11:06:30|2.22762
11:06:31|2.2278
11:06:32|2.22818
11:06:34|2.22891
11:06:35|2.22841
11:06:36|2.22879
11:06:38|2.22865
11:06:39|2.2278
11:06:40|2.22639
11:06:40|2.22583
11:06:41|2.22583
11:06:43|2.22627
11:06:44|2.22627
11:06:45|2.22613
11:06:46|2.22654
11:06:47|2.22764
11:06:48|2.22734
11:06:49|2.22722
11:06:50|2.22654
11:06:51|2.22667
11:06:52|2.22678
11:06:53|2.22656
11:06:54|2.22656
11:06:55|2.22656
11:06:56|2.22552
11:06:58|2.22431
11:06:59|2.22399
11:07:00|2.22533
11:07:01|2.22533
11:07:02|2.22533
11:07:02|2.22419
11:07:04|2.22445
11:07:05|2.22445
11:07:06|2.22484
11:07:07|2.2258
11:07:07|2.2258
11:07:08|2.22522
11:07:10|2.2243
11:07:11|2.22491
11:07:12|2.22513
11:07:12|2.22435
11:07:14|2.224
11:07:15|2.2229
11:07:15|2.22266
11:07:17|2.22235
11:07:18|2.22171
11:07:19|2.22139
11:07:20|2.21946
11:07:21|2.21927
11:07:22|2.21822
11:07:23|2.2188
11:07:24|2.21936
11:07:25|2.22087
11:07:26|2.22137
11:07:28|2.21998
11:07:29|2.22098
11:07:30|2.22154
11:07:32|2.21984
11:07:33|2.21984
11:07:34|2.22
11:07:36|2.22063
11:07:37|2.22153
11:07:38|2.22153
11:07:38|2.22064
11:07:40|2.22042
11:07:41|2.22096
11:07:41|2.221
11:07:43|2.22159
11:07:43|2.22244
11:07:44|2.22235
11:07:46|2.22063
11:07:48|2.22147
11:07:48|2.22208
11:07:49|2.22208
11:07:50|2.22166
11:07:51|2.22288
11:07:53|2.22543
11:07:54|2.22584
11:07:55|2.22571
11:07:55|2.2265
11:07:57|2.22648
11:07:58|2.22556
11:07:59|2.22503
11:08:00|2.22423
11:08:01|2.22423
11:08:02|2.22503
11:08:03|2.22503
11:08:04|2.22699
11:08:05|2.22621
11:08:06|2.22595
11:08:07|2.227
11:08:08|2.22822
11:08:09|2.22841
11:08:10|2.22839
11:08:11|2.22774
11:08:12|2.2273
11:08:13|2.22769
11:08:13|2.22803
11:08:15|2.229
11:08:16|2.22996
11:08:16|2.23
11:08:18|2.23
11:08:19|2.231
11:08:20|2.23115
11:08:20|2.23143
11:08:23|2.23132
11:08:23|2.22989
11:08:24|2.23027
11:08:25|2.23099
11:08:26|2.23115
11:08:28|2.23098
11:08:30|2.23002
11:08:31|2.2317
11:08:33|2.23391
11:08:33|2.2341
11:08:34|2.23401
11:08:35|2.2341
11:08:36|2.2341
11:08:37|2.23453
11:08:38|2.236
11:08:39|2.23816
11:08:40|2.24
11:08:41|2.2401
11:08:43|2.24049
11:08:44|2.24117
11:08:45|2.24243
11:08:47|2.24305
11:08:47|2.24265
11:08:48|2.24299
11:08:49|2.24229
11:08:50|2.24239
11:08:51|2.24312
11:08:52|2.24355
11:08:53|2.2422
11:08:54|2.24452
11:08:55|2.24359
11:08:57|2.24327
11:08:58|2.25199
11:08:58|2.25142
11:08:59|2.25543
11:09:00|2.25523
11:09:01|2.25645
11:09:02|2.25636
11:09:03|2.25443
11:09:04|2.2537
11:09:05|2.25427
11:09:06|2.25367
11:09:07|2.25453
11:09:08|2.25211
11:09:09|2.25125
11:09:10|2.24977
11:09:11|2.24988
11:09:12|2.24914
11:09:13|2.24694
11:09:14|2.24976
11:09:15|2.24683
11:09:17|2.24845
11:09:19|2.24965
11:09:19|2.25052
11:09:21|2.25107
11:09:21|2.25
11:09:22|2.24937
11:09:23|2.24845
11:09:24|2.24671
11:09:25|2.24595
11:09:27|2.24565
11:09:27|2.2446
11:09:29|2.24517
11:09:30|2.24566
11:09:32|2.24839
11:09:33|2.24641
11:09:35|2.245
11:09:36|2.24588
11:09:37|2.2469
11:09:38|2.24962
11:09:40|2.25001
11:09:41|2.24869
11:09:42|2.24925
11:09:43|2.24703
11:09:44|2.24692
11:09:45|2.245
11:09:46|2.245
11:09:47|2.24637
11:09:48|2.24692
11:09:50|2.24623
11:09:51|2.24596
11:09:51|2.24246
11:09:53|2.24398
11:09:54|2.24329
11:09:55|2.24228
11:09:55|2.24169
11:09:57|2.24221
11:09:57|2.24137
11:09:59|2.24097
11:09:59|2.23769
11:10:00|2.23554
11:10:01|2.23802
11:10:02|2.23862
11:10:03|2.24025
11:10:04|2.24059
11:10:05|2.24164
11:10:07|2.24065
11:10:08|2.23857
11:10:08|2.23943
11:10:10|2.23879
11:10:11|2.23613
11:10:11|2.2351
11:10:12|2.2368
11:10:13|2.23588
11:10:14|2.23575
11:10:16|2.236
11:10:16|2.23515
11:10:17|2.23444
11:10:18|2.23287
11:10:19|2.23106
11:10:20|2.2321
11:10:21|2.23094
11:10:22|2.22824
11:10:23|2.22683
11:10:25|2.22987
11:10:25|2.22835
11:10:27|2.22956
11:10:27|2.22895
11:10:28|2.22701
11:10:30|2.22485
11:10:32|2.22529
11:10:33|2.22817
11:10:35|2.22956
11:10:36|2.22705
11:10:37|2.22538
11:10:39|2.22346
11:10:40|2.22001
11:10:41|2.2212
11:10:42|2.22523
11:10:44|2.22476
11:10:45|2.22303
11:10:46|2.22321
11:10:47|2.22252
11:10:48|2.22109
11:10:49|2.22162
11:10:50|2.22261
11:10:51|2.22278
11:10:52|2.22166
11:10:53|2.22142
11:10:54|2.22142
11:10:55|2.22081
11:10:56|2.22001
11:10:57|2.22086
11:10:58|2.22005
11:10:59|2.22203
11:11:00|2.22151
11:11:01|2.22113
11:11:02|2.22112
11:11:03|2.22251
11:11:04|2.22238
11:11:05|2.22461
11:11:06|2.22151
11:11:08|2.22321
11:11:09|2.22465
11:11:10|2.2245
11:11:11|2.22397
11:11:12|2.22371
11:11:13|2.22442
11:11:13|2.22395
11:11:15|2.22341
11:11:16|2.22373
11:11:17|2.22363
11:11:18|2.22381
11:11:19|2.22494
11:11:20|2.22489
11:11:21|2.22607
11:11:21|2.22688
11:11:23|2.22737
11:11:23|2.22658
11:11:25|2.22513
11:11:26|2.22424
11:11:27|2.22471
11:11:28|2.22589
11:11:29|2.22593
11:11:30|2.22602
11:11:32|2.22718
11:11:33|2.22524
11:11:33|2.22496
11:11:35|2.22362
11:11:36|2.22163
11:11:38|2.22206
11:11:38|2.22141
11:11:39|2.22171
11:11:41|2.22189
11:11:42|2.22059
11:11:43|2.22189
11:11:44|2.22208
11:11:45|2.22258
11:11:47|2.22269
11:11:47|2.22294
11:11:48|2.22232
11:11:49|2.22232
11:11:50|2.22149
11:11:51|2.22149
11:11:52|2.22218
11:11:54|2.22413
11:11:55|2.22413
11:11:56|2.22378
11:11:57|2.22378
11:11:58|2.2231
11:12:00|2.22528
11:12:00|2.2255
11:12:01|2.22521
11:12:02|2.22443
11:12:03|2.22443
11:12:04|2.22558
11:12:05|2.22633
11:12:06|2.22617
11:12:07|2.22643
11:12:08|2.22886
11:12:09|2.22893
11:12:10|2.23085
11:12:12|2.23044
11:12:13|2.23008
11:12:14|2.23024
11:12:15|2.23024
11:12:16|2.22883
11:12:17|2.22978
11:12:18|2.22858
11:12:19|2.22804
11:12:20|2.22866
11:12:21|2.22871
11:12:22|2.22902
11:12:23|2.23024
11:12:24|2.23014
11:12:25|2.23156
11:12:26|2.23182
11:12:27|2.23121
11:12:28|2.23251
11:12:29|2.23174
11:12:30|2.23209
11:12:31|2.23319
11:12:33|2.23414
11:12:34|2.23396
11:12:35|2.23196
11:12:36|2.23256
11:12:38|2.23112
11:12:38|2.23024
11:12:40|2.23227
11:12:41|2.2331
11:12:42|2.23514
11:12:43|2.23423
11:12:44|2.23378
11:12:45|2.23426
11:12:46|2.23459
11:12:47|2.2351
11:12:48|2.23489
11:12:49|2.23533
11:12:50|2.23491
11:12:51|2.23461
11:12:52|2.23518
11:12:53|2.23541
11:12:54|2.23552
11:12:55|2.23613
11:12:56|2.23547
11:12:57|2.2353
11:12:59|2.23566
11:13:00|2.23566
11:13:00|2.23554
11:13:02|2.2353
11:13:02|2.23185
11:13:04|2.23186
11:13:04|2.23101
11:13:05|2.22986
11:13:06|2.23043
11:13:08|2.23136
11:13:08|2.23104
11:13:10|2.23081
11:13:11|2.23104
11:13:12|2.22975
11:13:12|2.22877
11:13:14|2.2277
11:13:15|2.22802
11:13:15|2.22822
11:13:16|2.2293
11:13:17|2.2294
11:13:18|2.2294
11:13:20|2.2307
11:13:20|2.23028
11:13:21|2.23159
11:13:22|2.23289
11:13:23|2.23107
11:13:25|2.23318
11:13:26|2.23411
11:13:27|2.23433
11:13:28|2.23382
11:13:29|2.23546
11:13:30|2.23706
11:13:31|2.23587
11:13:32|2.2353
11:13:33|2.23449
11:13:35|2.23408
11:13:36|2.23225
11:13:37|2.23209
11:13:39|2.23138
11:13:39|2.23183
11:13:41|2.23352
11:13:42|2.23265
11:13:43|2.23313
11:13:44|2.23253
11:13:45|2.23087
11:13:46|2.2307
11:13:46|2.23178
11:13:47|2.23158
11:13:49|2.23171
11:13:50|2.23039
11:13:50|2.23029
11:13:52|2.23181
11:13:52|2.23175
11:13:54|2.23175
11:13:55|2.23069
11:13:56|2.23245
11:13:57|2.23151
11:13:59|2.2318
11:14:00|2.23196
11:14:00|2.23281
11:14:01|2.2332
11:14:03|2.23264
11:14:03|2.23263
11:14:05|2.23281
11:14:05|2.23428
11:14:07|2.23503
11:14:07|2.23541
11:14:08|2.2354
11:14:09|2.23444
11:14:10|2.23451
11:14:11|2.23353
11:14:12|2.23353
11:14:13|2.23341
11:14:14|2.23489
11:14:16|2.23505
11:14:17|2.23505
11:14:17|2.2351
11:14:18|2.23462
11:14:19|2.23447
11:14:20|2.23539
11:14:22|2.23574
11:14:23|2.23551
11:14:23|2.23437
11:14:25|2.23421
11:14:25|2.23454
11:14:26|2.2341
11:14:27|2.23515
11:14:28|2.23546
11:14:30|2.23544
11:14:30|2.23387
11:14:32|2.23341
11:14:33|2.23238
11:14:34|2.23144
11:14:36|2.23059
11:14:37|2.23009
11:14:38|2.23118
11:14:40|2.22993
11:14:41|2.22982
11:14:42|2.23172
11:14:43|2.23241
11:14:44|2.23302
11:14:45|2.23258
11:14:46|2.23244
11:14:47|2.23418
11:14:47|2.23428
11:14:49|2.23291
11:14:50|2.2332
11:14:51|2.23291
11:14:52|2.23291
11:14:53|2.23366
11:14:54|2.2338
11:14:56|2.23439
11:14:57|2.23428
11:14:57|2.23321
11:14:59|2.23329
11:15:00|2.23416
11:15:01|2.23421
11:15:02|2.23435
11:15:03|2.23443
11:15:04|2.23485
11:15:05|2.23485
11:15:06|2.23587
11:15:06|2.23629
11:15:08|2.23508
11:15:08|2.23587
11:15:10|2.23549
11:15:11|2.23586
11:15:12|2.23653
11:15:13|2.24085
11:15:14|2.2397
11:15:14|2.24156
11:15:16|2.24308
11:15:16|2.2417
11:15:18|2.24246
11:15:18|2.24317
11:15:20|2.24137
11:15:20|2.24123
11:15:21|2.24098
11:15:22|2.24287
11:15:24|2.24279
11:15:24|2.24197
11:15:26|2.24054
11:15:27|2.24157
11:15:27|2.24171
11:15:29|2.24236
11:15:30|2.24288
11:15:31|2.24463
11:15:32|2.24464
11:15:33|2.24353
11:15:34|2.24379
11:15:35|2.24195
11:15:37|2.24154
11:15:38|2.241
11:15:39|2.241
11:15:40|2.241
11:15:42|2.24682
11:15:43|2.24617
11:15:43|2.24519
11:15:45|2.2437
11:15:46|2.24484
11:15:47|2.24621
11:15:48|2.24621
11:15:50|2.24469
11:15:51|2.2444
11:15:52|2.24412
11:15:53|2.24552
11:15:54|2.24467
11:15:55|2.2456
11:15:56|2.24587
11:15:57|2.24467
11:15:57|2.24591
11:15:59|2.2459
11:16:00|2.24591
11:16:01|2.2459
11:16:01|2.2459
11:16:03|2.24521
11:16:04|2.24529
11:16:05|2.24572
11:16:06|2.24418
11:16:07|2.24323
11:16:08|2.24322
11:16:09|2.24321
11:16:09|2.24357
11:16:11|2.24398
11:16:12|2.24386
11:16:13|2.2436
11:16:14|2.24359
11:16:14|2.24518
11:16:16|2.24559
11:16:17|2.24646
11:16:18|2.24745
11:16:19|2.24829
11:16:19|2.24736
11:16:21|2.24712
11:16:22|2.24712
11:16:23|2.24712
11:16:24|2.24668
11:16:25|2.24534
11:16:26|2.24594
11:16:27|2.24698
11:16:28|2.24799
11:16:29|2.24857
11:16:30|2.2483
11:16:31|2.24884
11:16:32|2.24884
11:16:33|2.248
11:16:33|2.24549
11:16:35|2.24644
11:16:37|2.24561
11:16:38|2.24704
11:16:40|2.24644
11:16:41|2.24711
11:16:41|2.24711
11:16:42|2.24649
11:16:44|2.24592
11:16:45|2.24591
11:16:47|2.24475
11:16:47|2.24499
11:16:48|2.24446
11:16:49|2.24456
11:16:50|2.24475
11:16:51|2.24268
11:16:52|2.24266
11:16:53|2.24238
11:16:54|2.24238
11:16:55|2.24238
11:16:56|2.243
11:16:57|2.24301
11:16:58|2.24313
11:16:59|2.24343
11:17:00|2.24173
11:17:01|2.24
11:17:02|2.2384
11:17:03|2.23803
11:17:04|2.24
11:17:05|2.24083
11:17:06|2.24083
11:17:08|2.24033
11:17:08|2.23916
11:17:10|2.24044
11:17:11|2.24027
11:17:12|2.23947
11:17:13|2.23958
11:17:14|2.23958
11:17:15|2.23994
11:17:16|2.24029
11:17:18|2.2416
11:17:18|2.2416
11:17:19|2.24275
11:17:20|2.24188
11:17:21|2.2419
11:17:22|2.23992
11:17:23|2.23891
11:17:24|2.23793
11:17:25|2.23738
11:17:26|2.23696
11:17:27|2.2379
11:17:28|2.23798
11:17:29|2.23941
11:17:30|2.23913
11:17:31|2.23837
11:17:32|2.23894
11:17:33|2.23657
11:17:34|2.23684
11:17:35|2.23683
11:17:37|2.23352
11:17:39|2.23312
11:17:40|2.23209
11:17:41|2.23266
11:17:43|2.23292
11:17:44|2.23292
11:17:45|2.23312
11:17:46|2.23334
11:17:46|2.23336
11:17:47|2.23313
11:17:48|2.23314
11:17:50|2.23262
11:17:51|2.23297
11:17:53|2.23466
11:17:53|2.23473
11:17:54|2.23522
11:17:55|2.23522
11:17:56|2.23453
11:17:58|2.23459
11:17:59|2.2349
11:17:59|2.23474
11:18:00|2.23287
11:18:02|2.2329
11:18:03|2.2329
11:18:03|2.23234
11:18:04|2.23365
11:18:06|2.23295
11:18:06|2.23367
11:18:08|2.23321
11:18:08|2.23297
11:18:10|2.23297
11:18:10|2.23297
11:18:12|2.22911
11:18:13|2.23
11:18:13|2.23
11:18:15|2.22999
11:18:15|2.22973
11:18:17|2.2293
11:18:18|2.22998
11:18:19|2.23
11:18:20|2.22999
11:18:21|2.22995
11:18:22|2.23
11:18:23|2.23
11:18:24|2.23
11:18:25|2.22952
11:18:26|2.22952
11:18:27|2.22994
11:18:28|2.22994
11:18:29|2.23
11:18:30|2.22995
11:18:31|2.22851
11:18:32|2.22899
11:18:33|2.22955
11:18:34|2.22912
11:18:35|2.2292
11:18:36|2.22936
11:18:37|2.22986
11:18:38|2.22878
11:18:40|2.22784
11:18:41|2.22827
11:18:43|2.22714
11:18:44|2.22684
11:18:44|2.22671
11:18:46|2.22721
11:18:47|2.22546
11:18:48|2.22585
11:18:49|2.22614
11:18:50|2.22692
11:18:51|2.22589
11:18:52|2.22644
11:18:53|2.22644
11:18:54|2.22766
11:18:55|2.22886
11:18:56|2.22806
11:18:57|2.22709
11:18:58|2.2276
11:18:59|2.22818
11:19:00|2.22847
11:19:01|2.22814
11:19:02|2.22848
11:19:03|2.22844
11:19:04|2.22844
11:19:05|2.22849
11:19:06|2.22854
11:19:07|2.22745
11:19:08|2.22811
11:19:10|2.22797
11:19:10|2.22797
11:19:11|2.22805
11:19:13|2.22802
11:19:14|2.22744
11:19:15|2.22849
11:19:15|2.22937
11:19:16|2.22955
11:19:17|2.22998
11:19:19|2.22928
11:19:19|2.22996
11:19:21|2.2285
11:19:22|2.2285
11:19:23|2.2285
11:19:24|2.22787
11:19:25|2.22933
11:19:26|2.22933
11:19:27|2.22874
11:19:28|2.2284
11:19:29|2.2284
11:19:30|2.2284
11:19:31|2.22839
11:19:33|2.2259
11:19:33|2.22598
11:19:35|2.22642
11:19:37|2.22669
11:19:37|2.22644
11:19:39|2.22803
11:19:39|2.22702
11:19:41|2.22818
11:19:41|2.2284
11:19:42|2.2284
11:19:43|2.2284
11:19:44|2.22644
11:19:46|2.22644
11:19:47|2.22675
11:19:48|2.22598
11:19:49|2.22666
11:19:50|2.22666
11:19:51|2.22666
11:19:52|2.22666
11:19:53|2.22644
11:19:54|2.22596
11:19:55|2.22596
11:19:57|2.22802
11:19:57|2.22802
11:19:58|2.22802
11:20:00|2.22768
11:20:01|2.22768
11:20:02|2.22755
11:20:04|2.22654
11:20:05|2.22675
11:20:06|2.228
11:20:07|2.228
11:20:09|2.22753
11:20:10|2.22732
11:20:10|2.22671
11:20:11|2.22674
11:20:13|2.22675
11:20:14|2.22675
11:20:15|2.22676
11:20:16|2.22687
11:20:17|2.227
11:20:18|2.22724
11:20:19|2.22701
11:20:20|2.22701
11:20:21|2.22701
11:20:22|2.22561
11:20:24|2.22579
11:20:24|2.22567
11:20:25|2.22589
11:20:26|2.22633
11:20:28|2.22633
11:20:28|2.22579
11:20:30|2.22609
11:20:30|2.22603
11:20:32|2.2263
11:20:34|2.2273
11:20:34|2.2273
11:20:36|2.22696
11:20:36|2.22755
11:20:38|2.22765
11:20:39|2.22723
11:20:40|2.22723
11:20:41|2.22723
11:20:43|2.2252
11:20:44|2.22546
11:20:45|2.22542
11:20:46|2.22772
11:20:47|2.22771
11:20:48|2.22831
11:20:49|2.22677
11:20:49|2.22627
11:20:51|2.22603
11:20:52|2.22581
11:20:53|2.22651
11:20:54|2.22651
11:20:55|2.22651
11:20:56|2.22742
11:20:57|2.22771
11:20:57|2.22771
11:20:59|2.22767
11:21:00|2.22692
11:21:01|2.22692
11:21:02|2.22723
11:21:04|2.22793
11:21:04|2.22794
11:21:05|2.22794
11:21:06|2.22783
11:21:07|2.22783
11:21:09|2.22723
11:21:10|2.22723
11:21:11|2.22723
11:21:13|2.22928
11:21:13|2.22966
11:21:14|2.23
11:21:15|2.22999
11:21:16|2.22959
11:21:17|2.22853
11:21:18|2.22928
11:21:19|2.22928
11:21:20|2.22863
11:21:21|2.22817
11:21:22|2.22818
11:21:23|2.22818
11:21:24|2.22818
11:21:25|2.22819
11:21:26|2.22818
11:21:27|2.23
11:21:28|2.23
11:21:30|2.23135
11:21:31|2.23144
11:21:32|2.23259
11:21:34|2.23228
11:21:34|2.23305
11:21:35|2.23278
11:21:36|2.23278
11:21:37|2.23377
11:21:39|2.23496
11:21:40|2.23496
11:21:41|2.23537
11:21:42|2.23433
11:21:43|2.23519
11:21:44|2.23549
11:21:45|2.235
11:21:46|2.23499
11:21:47|2.23499
11:21:49|2.23347
11:21:49|2.23429
11:21:50|2.23478
11:21:51|2.23347
11:21:52|2.23362
11:21:53|2.23346
11:21:54|2.23456
11:21:55|2.23499
11:21:57|2.23461
11:21:57|2.23445
11:21:58|2.23487
11:21:59|2.23257
11:22:00|2.23162
11:22:01|2.23136
11:22:02|2.23299
11:22:03|2.23299
11:22:04|2.23292
11:22:05|2.23292
11:22:06|2.23292
11:22:07|2.23333
11:22:08|2.23333
11:22:09|2.235
11:22:10|2.23499
11:22:11|2.235
11:22:12|2.235
11:22:13|2.23666
11:22:14|2.23671
11:22:15|2.23595
11:22:16|2.23569
11:22:17|2.23576
11:22:18|2.23659
11:22:19|2.23643
11:22:20|2.23596
11:22:21|2.23551
11:22:22|2.23568
11:22:23|2.23686
11:22:24|2.23686
11:22:25|2.23688
11:22:26|2.23688
11:22:27|2.23529
11:22:28|2.23564
11:22:29|2.23567
11:22:30|2.23567
11:22:31|2.23632
11:22:33|2.23567
11:22:34|2.23582
11:22:36|2.23582
11:22:37|2.23579
11:22:39|2.23633
11:22:39|2.23633
11:22:41|2.23892
11:22:43|2.2359
11:22:44|2.2358
11:22:44|2.23683
11:22:46|2.23683
11:22:47|2.23684
11:22:48|2.23768
11:22:49|2.2371
11:22:50|2.23713
11:22:51|2.23611
11:22:52|2.23607
11:22:53|2.23509
11:22:54|2.23523
11:22:55|2.23523
11:22:56|2.23087
11:22:57|2.23252
11:22:58|2.23297
11:22:59|2.23023
11:23:01|2.2282
11:23:01|2.22881
11:23:02|2.22941
11:23:03|2.22941
11:23:05|2.22941
11:23:05|2.22941
11:23:06|2.22964
11:23:08|2.2294
11:23:09|2.2298
11:23:10|2.23008
11:23:11|2.23008
11:23:12|2.22941
11:23:14|2.22941
11:23:15|2.22941
11:23:17|2.22821
11:23:17|2.22746
11:23:18|2.225
11:23:19|2.225
11:23:20|2.22696
11:23:21|2.22599
11:23:23|2.22729
11:23:24|2.22556
11:23:24|2.2256
11:23:25|2.2257
11:23:27|2.22729
11:23:28|2.22673
11:23:28|2.227
11:23:30|2.22662
11:23:31|2.22752
11:23:32|2.22754
11:23:33|2.22754
11:23:34|2.22754
11:23:34|2.22601
11:23:36|2.226
11:23:36|2.226
11:23:37|2.226
11:23:39|2.226
11:23:40|2.226
11:23:41|2.22718
11:23:42|2.22794
11:23:43|2.22794
11:23:44|2.22794
11:23:44|2.22795
11:23:46|2.22806
11:23:48|2.22819
11:23:48|2.22939
11:23:49|2.22939
11:23:50|2.22939
11:23:51|2.22939
11:23:52|2.22813
11:23:53|2.2274
11:23:54|2.22663
11:23:55|2.22663
11:23:56|2.22829
11:23:57|2.22786
11:23:58|2.2282
11:23:59|2.22875
11:24:01|2.22875
11:24:02|2.22875
11:24:03|2.22875
11:24:04|2.22828
11:24:05|2.22786
11:24:07|2.22719
11:24:07|2.2274
11:24:08|2.22673
11:24:09|2.22673
11:24:10|2.22701
11:24:12|2.22719
11:24:13|2.22719
11:24:14|2.22808
11:24:15|2.22914
11:24:16|2.22914
11:24:17|2.22888
11:24:18|2.2297
11:24:19|2.23039
11:24:20|2.23039
11:24:21|2.23039
11:24:22|2.2293
11:24:23|2.2298
11:24:24|2.22956
11:24:25|2.2293
11:24:26|2.22968
11:24:27|2.22968
11:24:28|2.22969
11:24:29|2.23148
11:24:30|2.23194
11:24:31|2.23038
11:24:32|2.23296
11:24:33|2.23298
11:24:34|2.23213
11:24:36|2.23047
11:24:37|2.23198
11:24:38|2.23198
11:24:40|2.23215
11:24:41|2.22993
11:24:42|2.22994
11:24:43|2.22994
11:24:44|2.22994
11:24:45|2.22995
11:24:46|2.22999
11:24:47|2.22999
11:24:48|2.23037
11:24:49|2.22997
11:24:50|2.22994
11:24:51|2.22995
11:24:52|2.22995
11:24:53|2.2293
11:24:54|2.22888
11:24:55|2.22936
11:24:56|2.22923
11:24:57|2.22877
11:24:58|2.22914
11:24:59|2.22914
11:25:00|2.22958
11:25:01|2.22958
11:25:02|2.22994
11:25:03|2.23037
11:25:04|2.23064
11:25:06|2.23088
11:25:07|2.23088
11:25:08|2.23198
11:25:09|2.23198
11:25:11|2.23139
11:25:12|2.23
11:25:12|2.23041
11:25:14|2.23224
11:25:15|2.23224
11:25:16|2.23174
11:25:18|2.2314
11:25:18|2.23177
11:25:19|2.23177
11:25:20|2.23254
11:25:22|2.23589
11:25:23|2.23589
11:25:24|2.23269
11:25:24|2.23269
11:25:25|2.2327
11:25:27|2.2327
11:25:27|2.22971
11:25:29|2.22999
11:25:30|2.23
11:25:30|2.23
11:25:31|2.22999
11:25:34|2.23
11:25:34|2.23
11:25:36|2.23
11:25:38|2.23116
11:25:38|2.23096
11:25:40|2.23043
11:25:41|2.23059
11:25:42|2.23025
11:25:43|2.23007
11:25:44|2.22994
11:25:45|2.23048
11:25:46|2.23048
11:25:47|2.23048
11:25:49|2.22974
11:25:50|2.22989
11:25:50|2.22989
11:25:52|2.22994
11:25:52|2.2295
11:25:53|2.22978
11:25:55|2.22978
11:25:56|2.22911
11:25:57|2.22766
11:25:58|2.22766
11:25:58|2.22764
11:25:59|2.22764
11:26:00|2.22826
11:26:02|2.22826
11:26:02|2.22963
11:26:04|2.22963
11:26:05|2.22915
11:26:06|2.23036
11:26:07|2.23032
11:26:07|2.23032
11:26:08|2.23032
11:26:10|2.229
11:26:11|2.229
11:26:12|2.22942
11:26:13|2.22952
11:26:15|2.22962
11:26:15|2.22988
11:26:17|2.23028
11:26:17|2.22953
11:26:19|2.22978
11:26:20|2.22868
11:26:21|2.22782
11:26:23|2.22744
11:26:23|2.22701
11:26:24|2.22725
11:26:26|2.22724
11:26:27|2.22723
11:26:28|2.22843
11:26:29|2.22801
11:26:30|2.22738
11:26:31|2.22729
11:26:32|2.22729
11:26:33|2.22729
11:26:34|2.22748
11:26:35|2.22749
11:26:36|2.2294
11:26:38|2.22751
11:26:38|2.2275
11:26:40|2.2273
11:26:40|2.22805
11:26:42|2.22586
11:26:43|2.22677
11:26:44|2.2269
11:26:44|2.22724
11:26:45|2.22786
11:26:46|2.2286
11:26:47|2.2286
11:26:48|2.2285
11:26:49|2.22931
11:26:51|2.22931
11:26:52|2.22977
11:26:53|2.23
11:26:53|2.23
11:26:54|2.23029
11:26:56|2.22981
11:26:57|2.2304
11:26:57|2.2304
11:26:58|2.2304
11:26:59|2.2304
11:27:01|2.23262
11:27:01|2.23283
11:27:03|2.23059
11:27:03|2.22969
11:27:05|2.22836
11:27:05|2.22836
11:27:07|2.2288
11:27:07|2.2288
11:27:08|2.23022
11:27:09|2.23022
11:27:10|2.22948
11:27:12|2.22948
11:27:12|2.22948
11:27:14|2.22982
11:27:16|2.22982
11:27:17|2.22982
11:27:18|2.23007
11:27:19|2.23007
11:27:19|2.22985
11:27:20|2.22944
11:27:22|2.22944
11:27:23|2.22944
11:27:25|2.23309
11:27:25|2.23257
11:27:26|2.23162
11:27:28|2.23164
11:27:29|2.23155
11:27:30|2.23101
11:27:32|2.23143
11:27:32|2.23126
11:27:34|2.23133
11:27:35|2.23143
11:27:35|2.23131
11:27:36|2.23155
11:27:38|2.23132
11:27:39|2.23093
11:27:40|2.22999
11:27:41|2.2286
11:27:43|2.23079
11:27:44|2.2301
11:27:45|2.2301
11:27:46|2.22954
11:27:47|2.22954
11:27:48|2.22954
11:27:48|2.22871
11:27:49|2.22963
11:27:50|2.22963
11:27:52|2.22916
11:27:53|2.22888
11:27:53|2.2286
11:27:55|2.22831
11:27:56|2.23
11:27:57|2.23
11:27:58|2.23037
11:27:59|2.23064
11:28:00|2.23073
11:28:01|2.23073
11:28:02|2.23044
11:28:03|2.2286
11:28:04|2.22945
11:28:04|2.2283
11:28:07|2.22844
11:28:08|2.22934
11:28:09|2.22934
11:28:10|2.22841
11:28:11|2.22874
11:28:12|2.22717
11:28:13|2.22802
11:28:14|2.22853
11:28:16|2.22945
11:28:16|2.22945
11:28:17|2.22944
11:28:18|2.22932
11:28:19|2.22932
11:28:20|2.22983
11:28:22|2.22984
11:28:23|2.22996
11:28:24|2.22997
11:28:25|2.22997
11:28:26|2.22955
11:28:28|2.22989
11:28:29|2.22951
11:28:30|2.22951
11:28:30|2.22951
11:28:31|2.22715
11:28:33|2.22799
11:28:33|2.22779
11:28:35|2.22779
11:28:36|2.22771
11:28:37|2.227
11:28:37|2.22646
11:28:39|2.22683
11:28:41|2.22666
11:28:42|2.22693
11:28:43|2.22725
11:28:45|2.22683
11:28:46|2.22725
11:28:46|2.22692
11:28:47|2.22726
11:28:49|2.22726
11:28:50|2.22736
11:28:50|2.22768
11:28:51|2.22768
11:28:53|2.2293
11:28:53|2.22992
11:28:54|2.23
11:28:55|2.23
11:28:56|2.23015
11:28:58|2.23015
11:28:58|2.22965
11:29:00|2.22993
11:29:01|2.23015
11:29:02|2.23273
11:29:03|2.23272
11:29:04|2.23289
11:29:05|2.2322
11:29:06|2.2322
11:29:07|2.23183
11:29:08|2.23183
11:29:09|2.23072
11:29:10|2.23028
11:29:12|2.2307
11:29:13|2.2315
11:29:13|2.2322
11:29:15|2.23132
11:29:16|2.23099
11:29:17|2.23099
11:29:18|2.23066
11:29:19|2.22965
11:29:20|2.22915
11:29:21|2.22852
11:29:22|2.22934
11:29:22|2.22937
11:29:23|2.22937
11:29:24|2.22993
11:29:26|2.22657
11:29:27|2.22771
11:29:27|2.22771
11:29:29|2.22771
11:29:31|2.22771
11:29:31|2.22878
11:29:32|2.22836
11:29:33|2.22811
11:29:34|2.22811
11:29:35|2.22775
11:29:36|2.22777
11:29:37|2.22765
11:29:38|2.22765
11:29:39|2.22707
11:29:41|2.22747
11:29:43|2.22583
11:29:44|2.22583
11:29:45|2.225
11:29:47|2.2249
11:29:47|2.22462
11:29:48|2.22463
11:29:49|2.22463
11:29:50|2.2248
11:29:51|2.22564
11:29:52|2.22558
11:29:53|2.22564
11:29:54|2.22481
11:29:55|2.22542
11:29:56|2.22496
11:29:57|2.22439
11:29:58|2.22502
11:29:59|2.22532
11:30:00|2.22661
11:30:01|2.22661
11:30:02|2.22661
11:30:03|2.22719
11:30:04|2.22736
11:30:05|2.22772
11:30:06|2.22805
11:30:07|2.22929
11:30:08|2.23142
11:30:09|2.22948
11:30:10|2.22994
11:30:11|2.22906
11:30:12|2.22906
11:30:13|2.22739
11:30:14|2.22692
11:30:15|2.2269
11:30:16|2.2268
11:30:17|2.22645
11:30:18|2.2259
11:30:19|2.22645
11:30:21|2.22789
11:30:22|2.22851
11:30:23|2.22851
11:30:24|2.22721
11:30:25|2.2272
11:30:26|2.22529
11:30:27|2.22463
11:30:29|2.22345
11:30:30|2.22462
11:30:31|2.22419
11:30:32|2.22368
11:30:32|2.22352
11:30:34|2.22436
11:30:34|2.2239
11:30:36|2.22444
11:30:36|2.22423
11:30:38|2.22463
11:30:39|2.2257
11:30:40|2.22676
11:30:41|2.22762
11:30:43|2.22801
11:30:44|2.22761
11:30:44|2.22761
11:30:45|2.22761
11:30:47|2.22761
11:30:47|2.22783
11:30:49|2.22845
11:30:49|2.22845
11:30:50|2.22691
11:30:51|2.22691
11:30:53|2.22759
11:30:54|2.22793
11:30:54|2.2268
11:30:55|2.22668
11:30:57|2.22664
11:30:58|2.22682
11:30:58|2.22682
11:30:59|2.22783
11:31:00|2.23089
11:31:02|2.23088
11:31:03|2.23115
11:31:04|2.22988
11:31:05|2.2301
11:31:06|2.22987
11:31:07|2.22943
11:31:09|2.22936
11:31:09|2.22936
11:31:11|2.23193
11:31:12|2.23399
11:31:13|2.23485
11:31:14|2.23537
11:31:15|2.23406
11:31:16|2.23513
11:31:17|2.23538
11:31:17|2.23615
11:31:18|2.23653
11:31:19|2.23708
11:31:20|2.23718
11:31:21|2.23926
11:31:22|2.23952
11:31:23|2.23758
11:31:25|2.23758
11:31:25|2.23759
11:31:26|2.23808
11:31:28|2.2382
11:31:28|2.23598
11:31:30|2.2353
11:31:31|2.23527
11:31:32|2.23486
11:31:33|2.23566
11:31:35|2.2363
11:31:36|2.23461
11:31:37|2.23463
11:31:37|2.23378
11:31:39|2.23303
11:31:40|2.23254
11:31:40|2.23432
11:31:42|2.2313
11:31:44|2.2323
11:31:45|2.2353
11:31:46|2.23539
11:31:47|2.23561
11:31:48|2.23557
11:31:50|2.23557
11:31:50|2.23655
11:31:51|2.23614
11:31:52|2.23614
11:31:54|2.23569
11:31:54|2.23561
11:31:56|2.23609
11:31:56|2.23609
11:31:57|2.23534
11:31:59|2.23561
11:31:59|2.23712
11:32:01|2.237
11:32:02|2.23554
11:32:03|2.23655
11:32:03|2.23655
11:32:05|2.23572
11:32:06|2.23612
11:32:07|2.23556
11:32:08|2.2359
11:32:09|2.23608
11:32:10|2.23576
11:32:11|2.23568
11:32:12|2.23635
11:32:13|2.23655
11:32:14|2.23701
11:32:15|2.23658
11:32:16|2.23758
11:32:17|2.2369
11:32:18|2.237
11:32:20|2.23768
11:32:20|2.23768
11:32:22|2.23686
11:32:23|2.23742
11:32:23|2.23902
11:32:24|2.24132
11:32:25|2.24173
11:32:27|2.23914
11:32:28|2.23931
11:32:29|2.2387
11:32:29|2.24059
11:32:30|2.23954
11:32:31|2.23847
11:32:32|2.23796
11:32:33|2.23759
11:32:34|2.23904
11:32:36|2.23847
11:32:36|2.23751
11:32:38|2.23597
11:32:39|2.23518
11:32:39|2.23644
11:32:40|2.23644
11:32:41|2.23647
11:32:42|2.23713
11:32:43|2.2374
11:32:45|2.23656
11:32:46|2.23782
11:32:48|2.23848
11:32:49|2.23848
11:32:50|2.23814
11:32:51|2.23763
11:32:53|2.2372
11:32:54|2.23656
11:32:55|2.23732
11:32:56|2.23639
11:32:58|2.23637
11:32:58|2.23649
11:32:59|2.23674
11:33:00|2.23666
11:33:01|2.23756
11:33:02|2.23691
11:33:03|2.23682
11:33:05|2.23689
11:33:05|2.23662
11:33:06|2.2364
11:33:07|2.2364
11:33:08|2.23656
11:33:09|2.23656
11:33:10|2.2372
11:33:11|2.23738
11:33:12|2.23683
11:33:13|2.23739
11:33:14|2.23739
11:33:15|2.23578
11:33:16|2.23468
11:33:17|2.23392
11:33:18|2.23258
11:33:19|2.23339
11:33:20|2.23406
11:33:21|2.23407
11:33:22|2.23407
11:33:23|2.23467
11:33:24|2.23467
11:33:25|2.23552
11:33:26|2.23375
11:33:27|2.23375
11:33:28|2.23442
11:33:29|2.23442
11:33:30|2.23475
11:33:31|2.23339
11:33:32|2.23458
11:33:33|2.23414
11:33:34|2.23525
11:33:35|2.23634
11:33:36|2.23645
11:33:37|2.23645
11:33:38|2.23645
11:33:39|2.23634
11:33:40|2.23733
11:33:41|2.23739
11:33:42|2.23717
11:33:43|2.2372
11:33:44|2.23721
11:33:46|2.23662
11:33:47|2.23787
11:33:48|2.23783
11:33:49|2.23795
11:33:50|2.23803
11:33:50|2.23498
11:33:52|2.23442
11:33:53|2.23471
11:33:55|2.23679
11:33:55|2.23704
11:33:56|2.23619
11:33:57|2.23621
11:33:58|2.23759
11:33:59|2.23781
11:34:00|2.2363
11:34:01|2.23518
11:34:02|2.23621
11:34:03|2.23732
11:34:04|2.2378
11:34:05|2.23674
11:34:06|2.23674
11:34:07|2.23647
11:34:08|2.23678
11:34:09|2.23678
11:34:10|2.23645
11:34:11|2.23529
11:34:12|2.23529
11:34:13|2.23491
11:34:14|2.23531
11:34:15|2.23479
11:34:16|2.23426
11:34:17|2.23479
11:34:18|2.23475
11:34:19|2.23485
11:34:20|2.23525
11:34:21|2.23605
11:34:23|2.23601
11:34:24|2.23569
11:34:25|2.23629
11:34:26|2.23631
11:34:27|2.23631
11:34:28|2.23631
11:34:29|2.23684
11:34:30|2.23683
11:34:32|2.23795
11:34:32|2.23821
11:34:33|2.23839
11:34:34|2.23686
11:34:35|2.23665
11:34:36|2.23685
11:34:37|2.23726
11:34:38|2.23686
11:34:39|2.23787
11:34:40|2.23787
11:34:41|2.23761
11:34:42|2.23851
11:34:43|2.23778
11:34:44|2.23837
11:34:46|2.23837
11:34:47|2.23834
11:34:49|2.24
11:34:49|2.2399
11:34:51|2.23831
11:34:53|2.23879
11:34:53|2.23797
11:34:55|2.23963
11:34:56|2.23973
11:34:57|2.23993
11:34:58|2.24
11:34:59|2.24
11:35:00|2.24074
11:35:01|2.23972
11:35:02|2.24498
11:35:03|2.24339
11:35:04|2.24328
11:35:05|2.24246
11:35:06|2.24118
11:35:07|2.24089
11:35:08|2.2409
11:35:09|2.24068
11:35:10|2.23967
11:35:11|2.23967
11:35:12|2.23979
11:35:13|2.23979
11:35:14|2.23979
11:35:15|2.24034
11:35:16|2.24034
11:35:17|2.23979
11:35:18|2.2398
11:35:19|2.2398
11:35:20|2.24118
11:35:21|2.24113
11:35:22|2.24099
11:35:23|2.24001
11:35:25|2.23843
11:35:25|2.23916
11:35:27|2.24011
11:35:28|2.23983
11:35:29|2.23983
11:35:30|2.24
11:35:31|2.24015
11:35:32|2.24015
11:35:33|2.24015
11:35:34|2.24015
11:35:35|2.24015
11:35:36|2.24077
11:35:37|2.24015
11:35:38|2.24015
11:35:39|2.24014
11:35:40|2.24075
11:35:41|2.2416
11:35:42|2.2416
11:35:43|2.24114
11:35:45|2.24002
11:35:45|2.23963
11:35:47|2.23857
11:35:48|2.23974
11:35:49|2.23974
11:35:50|2.23968
11:35:51|2.23965
11:35:52|2.23959
11:35:53|2.23959
11:35:54|2.23959
11:35:56|2.24058
11:35:56|2.24058
11:35:58|2.24059
11:35:58|2.24062
11:36:00|2.23932
11:36:02|2.2396
11:36:03|2.2396
11:36:03|2.23931
11:36:04|2.2405
11:36:05|2.24151
11:36:07|2.24059
11:36:07|2.23943
11:36:09|2.23948
11:36:10|2.23948
11:36:11|2.23948
11:36:11|2.23948
11:36:12|2.23867
11:36:13|2.23829
11:36:14|2.23829
11:36:16|2.23938
11:36:17|2.23938
11:36:18|2.23936
11:36:19|2.23932
11:36:20|2.23863
11:36:21|2.23709
11:36:22|2.23805
11:36:24|2.23743
11:36:25|2.23802
11:36:26|2.23802
11:36:27|2.23829
11:36:27|2.23909
11:36:28|2.23816
11:36:29|2.23822
11:36:31|2.23903
11:36:32|2.23902
11:36:33|2.23948
11:36:34|2.23948
11:36:35|2.23948
11:36:36|2.23948
11:36:37|2.24
11:36:38|2.24063
11:36:39|2.24093
11:36:40|2.24093
11:36:41|2.24022
11:36:42|2.24222
11:36:43|2.24115
11:36:44|2.24263
11:36:45|2.24372
11:36:46|2.245
11:36:48|2.2456
11:36:49|2.24833
11:36:50|2.24771
11:36:51|2.248
11:36:52|2.24608
11:36:52|2.24662
11:36:55|2.24877
11:36:55|2.24783
11:36:56|2.24595
11:36:57|2.24675
11:36:59|2.24723
11:37:00|2.25
11:37:01|2.24539
11:37:01|2.2465
11:37:03|2.24488
11:37:04|2.2473
11:37:05|2.24876
11:37:06|2.24718
11:37:07|2.24552
11:37:08|2.24554
11:37:08|2.24663
11:37:10|2.2468
11:37:11|2.24739
11:37:12|2.24804
11:37:12|2.24789
11:37:14|2.24746
11:37:15|2.24725
11:37:16|2.24725
11:37:18|2.24712
11:37:19|2.24827
11:37:20|2.2481
11:37:21|2.24713
11:37:21|2.24809
11:37:23|2.24826
11:37:24|2.24827
11:37:24|2.24701
11:37:25|2.24802
11:37:28|2.24629
11:37:28|2.24643
11:37:29|2.24654
11:37:30|2.2469
11:37:31|2.2474
11:37:32|2.24626
11:37:33|2.24643
11:37:34|2.24599
11:37:36|2.24449
11:37:36|2.24445
11:37:38|2.2445
11:37:39|2.24449
11:37:41|2.24503
11:37:41|2.24616
11:37:43|2.2445
11:37:44|2.2445
11:37:46|2.2445
11:37:46|2.2445
11:37:48|2.24453
11:37:50|2.2445
11:37:50|2.2445
11:37:51|2.2442
11:37:53|2.2445
11:37:54|2.24444
11:37:55|2.24511
11:37:57|2.24386
11:37:58|2.24516
11:38:00|2.24487
11:38:01|2.24383
11:38:02|2.24383
11:38:03|2.24424
11:38:03|2.24366
11:38:04|2.244
11:38:06|2.24378
11:38:07|2.24429
11:38:09|2.24426
11:38:09|2.24442
11:38:11|2.245
11:38:12|2.24544
11:38:12|2.24631
11:38:13|2.2465
11:38:14|2.24696
11:38:15|2.24767
11:38:16|2.24725
11:38:17|2.24724
11:38:19|2.24653
11:38:20|2.24711
11:38:20|2.2473
11:38:21|2.2476
11:38:22|2.2476
11:38:23|2.24794
11:38:25|2.24666
11:38:25|2.24797
11:38:26|2.24809
11:38:28|2.24909
11:38:28|2.24909
11:38:29|2.24895
11:38:30|2.24837
11:38:31|2.24819
11:38:33|2.24868
11:38:34|2.2487
11:38:35|2.24871
11:38:36|2.24837
11:38:37|2.24724
11:38:38|2.24666
11:38:39|2.24632
11:38:40|2.24664
11:38:41|2.24729
11:38:42|2.24797
11:38:43|2.24756
11:38:44|2.24756
11:38:45|2.24762
11:38:46|2.248
11:38:47|2.248
11:38:48|2.24773
11:38:50|2.24766
11:38:51|2.2482
11:38:52|2.24762
11:38:53|2.24762
11:38:54|2.24816
11:38:55|2.248
11:38:56|2.2475
11:38:57|2.2476
11:38:58|2.2479
11:38:59|2.24731
11:39:00|2.24837
11:39:01|2.24836
11:39:03|2.24761
11:39:04|2.24761
11:39:05|2.2476
11:39:05|2.2476
11:39:07|2.2476
11:39:08|2.2476
11:39:09|2.24761
11:39:10|2.24732
11:39:11|2.24732
11:39:11|2.2476
11:39:12|2.247
11:39:14|2.247
11:39:15|2.24615
11:39:16|2.24615
11:39:17|2.24742
11:39:18|2.24742
11:39:19|2.24706
11:39:20|2.2471
11:39:21|2.24741
11:39:22|2.24753
11:39:23|2.24753
11:39:24|2.24753
11:39:25|2.24693
11:39:26|2.24674
11:39:27|2.24689
11:39:29|2.2476
11:39:30|2.24759
11:39:30|2.24855
11:39:32|2.24902
11:39:33|2.24835
11:39:34|2.24835
11:39:35|2.24939
11:39:36|2.24846
11:39:37|2.24939
11:39:38|2.24874
11:39:39|2.24888
11:39:40|2.24974
11:39:41|2.24887
11:39:42|2.24913
11:39:44|2.24921
11:39:45|2.24825
11:39:45|2.24825
11:39:46|2.24825
11:39:47|2.24776
11:39:49|2.24776
11:39:50|2.24742
11:39:52|2.24764
11:39:53|2.24741
11:39:54|2.24776
11:39:55|2.24766
11:39:57|2.24871
11:39:57|2.24871
11:39:59|2.24921
11:39:59|2.24994
11:40:01|2.24987
11:40:02|2.24901
11:40:03|2.24866
11:40:04|2.24891
11:40:05|2.24845
11:40:06|2.24961
11:40:07|2.24961
11:40:08|2.24866
11:40:09|2.24808
11:40:10|2.24782
11:40:11|2.24763
11:40:12|2.24853
11:40:13|2.24853
11:40:14|2.24853
11:40:15|2.24808
11:40:16|2.24804
11:40:17|2.24804
11:40:18|2.24807
11:40:20|2.24807
11:40:20|2.24891
11:40:21|2.24918
11:40:23|2.24879
11:40:24|2.24863
11:40:25|2.24863
11:40:26|2.24863
11:40:28|2.24996
11:40:28|2.24913
11:40:29|2.24921
11:40:30|2.24932
11:40:32|2.24933
11:40:33|2.24945
11:40:33|2.25
11:40:34|2.24999
11:40:35|2.25
11:40:37|2.25
11:40:38|2.25
11:40:39|2.25
11:40:40|2.25
11:40:41|2.25032
11:40:42|2.25006
11:40:42|2.25034
11:40:44|2.24989
11:40:45|2.24989
11:40:46|2.24901
11:40:47|2.24901
11:40:47|2.24942
11:40:48|2.24943
11:40:50|2.24981
11:40:52|2.24991
11:40:53|2.2506
11:40:53|2.25034
11:40:55|2.25033
11:40:56|2.25003
11:40:57|2.24978
11:40:59|2.2494
11:40:59|2.24941
11:41:01|2.24948
11:41:02|2.24948
11:41:02|2.24876
11:41:05|2.2491
11:41:05|2.24901
11:41:06|2.24838
11:41:07|2.24839
11:41:08|2.24839
11:41:09|2.24821
11:41:11|2.248
11:41:12|2.24804
11:41:13|2.249
11:41:13|2.25089
11:41:14|2.25089
11:41:16|2.25178
11:41:17|2.25288
11:41:17|2.2519
11:41:20|2.25178
11:41:20|2.2496
11:41:21|2.25102
11:41:22|2.25231
11:41:23|2.2532
11:41:24|2.25354
11:41:25|2.25298
11:41:26|2.25325
11:41:27|2.25231
11:41:29|2.25244
11:41:30|2.25244
11:41:31|2.25257
11:41:32|2.25105
11:41:33|2.25161
11:41:34|2.25161
11:41:34|2.25323
11:41:36|2.25297
11:41:37|2.25208
11:41:38|2.25027
11:41:39|2.24912
11:41:40|2.25095
11:41:41|2.25068
11:41:43|2.24941
11:41:43|2.25047
11:41:44|2.24884
11:41:45|2.25211
11:41:46|2.25047
11:41:47|2.2499
11:41:48|2.25331
11:41:49|2.25223
11:41:50|2.25291
11:41:51|2.25384
11:41:52|2.25384
11:41:54|2.25329
11:41:56|2.25414
11:41:56|2.25351
11:41:57|2.25415
11:41:59|2.25389
11:41:59|2.25389
11:42:01|2.25245
11:42:02|2.25323
11:42:03|2.25263
11:42:03|2.25245
11:42:04|2.25323
11:42:06|2.25222
11:42:06|2.25198
11:42:08|2.25243
11:42:08|2.25243
11:42:10|2.25338
11:42:11|2.25338
11:42:11|2.25244
11:42:12|2.25341
11:42:14|2.25245
11:42:15|2.25245
11:42:15|2.2529
11:42:16|2.2529
11:42:18|2.25336
11:42:19|2.25417
11:42:20|2.25363
11:42:20|2.25363
11:42:22|2.25363
11:42:22|2.25319
11:42:23|2.254
11:42:25|2.25408
11:42:26|2.25408
11:42:27|2.25421
11:42:27|2.25303
11:42:29|2.25372
11:42:29|2.25366
11:42:30|2.2547
11:42:32|2.25484
11:42:33|2.25418
11:42:34|2.25462
11:42:35|2.2542
11:42:37|2.25499
11:42:37|2.255
11:42:39|2.255
11:42:39|2.255
11:42:40|2.255
11:42:42|2.25498
11:42:43|2.25421
11:42:44|2.25364
11:42:45|2.25499
11:42:46|2.25318
11:42:47|2.2541
11:42:48|2.25499
11:42:49|2.255
11:42:50|2.25386
11:42:51|2.25431
11:42:52|2.25471
11:42:53|2.25471
11:42:54|2.2541
11:42:55|2.254
11:42:56|2.25294
11:42:58|2.25323
11:42:58|2.25246
11:43:00|2.25442
11:43:00|2.25403
11:43:02|2.25386
11:43:02|2.2535
11:43:03|2.25414
11:43:06|2.25468
11:43:06|2.25468
11:43:08|2.25347
11:43:08|2.25425
11:43:11|2.25332
11:43:11|2.25332
11:43:12|2.25349
11:43:13|2.25312
11:43:14|2.25318
11:43:15|2.25295
11:43:16|2.25289
11:43:17|2.25299
11:43:18|2.25399
11:43:19|2.25399
11:43:20|2.25399
11:43:21|2.25231
11:43:22|2.25227
11:43:23|2.25286
11:43:24|2.25229
11:43:25|2.25224
11:43:26|2.25228
11:43:27|2.25227
11:43:28|2.25201
11:43:29|2.25201
11:43:30|2.25135
11:43:31|2.25229
11:43:33|2.2511
11:43:34|2.25062
11:43:35|2.25037
11:43:36|2.2508
11:43:37|2.25066
11:43:38|2.25018
11:43:39|2.25018
11:43:40|2.2491
11:43:41|2.24944
11:43:42|2.24889
11:43:43|2.24873
11:43:44|2.24953
11:43:45|2.24953
11:43:45|2.2492
11:43:47|2.2492
11:43:47|2.24948
11:43:48|2.24953
11:43:50|2.25061
11:43:51|2.25057
11:43:52|2.251
11:43:53|2.24876
11:43:55|2.24801
11:43:55|2.24659
11:43:57|2.24563
11:43:57|2.24592
11:43:59|2.24659
11:44:00|2.24637
11:44:00|2.24688
11:44:02|2.24698
11:44:03|2.2473
11:44:03|2.24769
11:44:05|2.24778
11:44:06|2.24823
11:44:07|2.24838
11:44:08|2.24864
11:44:09|2.24834
11:44:10|2.24834
11:44:11|2.24834
11:44:12|2.24964
11:44:13|2.24964
11:44:14|2.25002
11:44:15|2.24965
11:44:17|2.24899
11:44:18|2.24967
11:44:19|2.2491
11:44:20|2.24923
11:44:21|2.24923
11:44:22|2.2495
11:44:23|2.24823
11:44:24|2.24777
11:44:25|2.24751
11:44:26|2.24894
11:44:27|2.24924
11:44:28|2.2496
11:44:29|2.2487
11:44:30|2.24846
11:44:31|2.249
11:44:33|2.2482
11:44:34|2.24799
11:44:35|2.24766
11:44:36|2.24725
11:44:37|2.24725
11:44:39|2.24798
11:44:40|2.24741
11:44:40|2.24741
11:44:42|2.24741
11:44:42|2.24908
11:44:43|2.24976
11:44:44|2.24926
11:44:45|2.24926
11:44:47|2.2491
11:44:48|2.24901
11:44:49|2.249
11:44:50|2.2511
11:44:51|2.25159
11:44:51|2.24997
11:44:52|2.24971
11:44:54|2.25148
11:44:55|2.25037
11:44:56|2.25032
11:44:58|2.25052
11:44:59|2.25001
11:45:00|2.25045
11:45:01|2.25045
11:45:02|2.251
11:45:03|2.25
11:45:04|2.2509
11:45:05|2.2509
11:45:06|2.25207
11:45:07|2.25118
11:45:08|2.25107
11:45:10|2.25154
11:45:10|2.25081
11:45:12|2.25081
11:45:12|2.25111
11:45:14|2.2511
11:45:14|2.25045
11:45:16|2.25026
11:45:17|2.249
11:45:19|2.24862
11:45:20|2.24828
11:45:21|2.2499
11:45:21|2.2499
11:45:22|2.24981
11:45:24|2.2498
11:45:24|2.2488
11:45:25|2.2488
11:45:26|2.24829
11:45:27|2.24838
11:45:28|2.24781
11:45:29|2.24658
11:45:30|2.24333
11:45:31|2.24321
11:45:33|2.242
11:45:33|2.24294
11:45:34|2.2433
11:45:35|2.24331
11:45:36|2.24311
11:45:37|2.2426
11:45:39|2.23994
11:45:40|2.23937
11:45:40|2.23814
11:45:42|2.2378
11:45:42|2.23845
11:45:44|2.24057
11:45:45|2.24115
11:45:46|2.24245
11:45:46|2.24245
11:45:48|2.2422
11:45:49|2.24274
11:45:50|2.24196
11:45:51|2.24315
11:45:51|2.24386
11:45:53|2.24311
11:45:54|2.24399
11:45:55|2.24399
11:45:56|2.24518
11:45:57|2.24476
11:45:58|2.24464
11:45:59|2.24548
11:46:00|2.24516
11:46:02|2.24478
11:46:04|2.24529
11:46:04|2.24484
11:46:05|2.24482
11:46:06|2.2432
11:46:07|2.24058
11:46:08|2.2421
11:46:09|2.24304
11:46:11|2.24157
11:46:12|2.24117
11:46:13|2.24264
11:46:14|2.2428
11:46:15|2.24179
11:46:16|2.24263
11:46:17|2.24396
11:46:18|2.24396
11:46:18|2.24343
11:46:20|2.2432
11:46:21|2.2432
11:46:22|2.24342
11:46:23|2.24342
11:46:23|2.2431
11:46:25|2.24272
11:46:26|2.24396
11:46:27|2.24395
11:46:28|2.24427
11:46:29|2.24427
11:46:29|2.24463
11:46:31|2.24381
11:46:32|2.24463
11:46:33|2.2442
11:46:35|2.24378
11:46:35|2.24364
11:46:36|2.24376
11:46:37|2.244
11:46:39|2.24701
11:46:40|2.24781
11:46:40|2.24773
11:46:42|2.24714
11:46:43|2.24798
11:46:43|2.24763
11:46:45|2.24763
11:46:47|2.24795
11:46:47|2.249
11:46:48|2.249
11:46:49|2.24781
11:46:50|2.24811
11:46:51|2.24685
11:46:52|2.24685
11:46:53|2.24755
11:46:54|2.24671
11:46:55|2.24572
11:46:56|2.24535
11:46:57|2.24507
11:46:59|2.24427
11:47:00|2.24428
11:47:01|2.24462
11:47:01|2.2449
11:47:03|2.2449
11:47:04|2.24518
11:47:05|2.24397
11:47:07|2.2436
11:47:07|2.2436
11:47:08|2.2436
11:47:09|2.24361
11:47:10|2.244
11:47:11|2.24401
11:47:12|2.244
11:47:13|2.24544
11:47:14|2.24554
11:47:15|2.24554
11:47:16|2.24638
11:47:17|2.24704
11:47:18|2.24696
11:47:20|2.24731
11:47:21|2.24731
11:47:22|2.24691
11:47:23|2.24768
11:47:24|2.24834
11:47:25|2.24834
11:47:26|2.24803
11:47:27|2.24614
11:47:28|2.24686
11:47:28|2.2473
11:47:30|2.24618
11:47:31|2.24681
11:47:32|2.24643
11:47:33|2.24579
11:47:33|2.24496
11:47:34|2.2449
11:47:36|2.24437
11:47:36|2.24555
11:47:39|2.24554
11:47:39|2.24796
11:47:40|2.24796
11:47:41|2.24741
11:47:42|2.24667
11:47:45|2.24707
11:47:45|2.24705
11:47:46|2.24658
11:47:47|2.24707
11:47:48|2.248
11:47:49|2.2481
11:47:50|2.24925
11:47:51|2.24923
11:47:52|2.24815
11:47:53|2.24829
11:47:54|2.24793
11:47:55|2.24793
11:47:56|2.24905
11:47:58|2.24869
11:48:00|2.24833
11:48:00|2.24869
11:48:01|2.24869
11:48:03|2.24767
11:48:04|2.24705
11:48:06|2.24647
11:48:06|2.24647
11:48:07|2.24695
11:48:08|2.24756
11:48:09|2.24756
11:48:10|2.24755
11:48:11|2.24755
11:48:12|2.24755
11:48:14|2.24618
11:48:15|2.24729
11:48:16|2.24761
11:48:17|2.24767
11:48:18|2.24743
11:48:19|2.24743
11:48:20|2.2461
11:48:21|2.24524
11:48:22|2.24594
11:48:23|2.24602
11:48:24|2.24531
11:48:25|2.24597
11:48:26|2.24644
11:48:27|2.24643
11:48:28|2.24643
11:48:29|2.24743
11:48:30|2.24622
11:48:31|2.24672
11:48:33|2.2458
11:48:34|2.24624
11:48:34|2.24624
11:48:35|2.24505
11:48:37|2.24418
11:48:37|2.244
11:48:38|2.24357
11:48:40|2.24401
11:48:41|2.24458
11:48:41|2.2451
11:48:43|2.24483
11:48:43|2.24446
11:48:44|2.24446
11:48:45|2.24501
11:48:46|2.24549
11:48:47|2.24562
11:48:48|2.24519
11:48:50|2.2442
11:48:51|2.24445
11:48:51|2.2448
11:48:52|2.24494
11:48:53|2.24479
11:48:54|2.2442
11:48:55|2.24409
11:48:56|2.2449
11:48:57|2.2449
11:48:59|2.24469
11:49:00|2.24469
11:49:02|2.24458
11:49:03|2.24428
11:49:04|2.24201
11:49:05|2.24213
11:49:07|2.24242
11:49:08|2.24213
11:49:09|2.24213
11:49:10|2.24242
11:49:11|2.24242
11:49:12|2.24268
11:49:14|2.242
11:49:15|2.24215
11:49:16|2.242
11:49:16|2.242
11:49:18|2.24368
11:49:18|2.24368
11:49:20|2.24201
11:49:21|2.24317
11:49:22|2.24317
11:49:23|2.24402
11:49:24|2.2441
11:49:25|2.24596
11:49:27|2.2477
11:49:27|2.2498
11:49:28|2.24943
11:49:29|2.24885
11:49:30|2.24777
11:49:32|2.24833
11:49:32|2.24852
11:49:33|2.24871
11:49:34|2.24871
11:49:36|2.24918
11:49:37|2.24929
11:49:38|2.25
11:49:39|2.25
11:49:40|2.24976
11:49:41|2.24955
11:49:43|2.24777
11:49:43|2.24965
11:49:45|2.24965
11:49:45|2.24965
11:49:46|2.24933
11:49:48|2.24982
11:49:48|2.2488
11:49:49|2.2499
11:49:51|2.2499
11:49:51|2.24928
11:49:53|2.24863
11:49:54|2.24852
11:49:55|2.24999
11:49:56|2.2497
11:49:57|2.24959
11:49:58|2.24959
11:49:59|2.24871
11:50:00|2.24877
11:50:01|2.24876
11:50:02|2.24879
11:50:04|2.24681
11:50:05|2.24489
11:50:06|2.24369
11:50:07|2.24442
11:50:09|2.24339
11:50:10|2.24314
11:50:11|2.24395
11:50:11|2.24463
11:50:13|2.24491
11:50:14|2.24419
11:50:15|2.24437
11:50:16|2.24545
11:50:16|2.24534
11:50:17|2.24534
11:50:18|2.24535
11:50:20|2.24427
11:50:21|2.24587
11:50:22|2.24696
11:50:23|2.24764
11:50:24|2.24793
11:50:25|2.24803
11:50:26|2.24677
11:50:27|2.24726
11:50:28|2.24767
11:50:30|2.24803
11:50:31|2.2485
11:50:31|2.25
11:50:32|2.25
11:50:34|2.24702
11:50:35|2.24753
11:50:35|2.24774
11:50:37|2.24848
11:50:38|2.24848
11:50:39|2.24845
11:50:40|2.24801
11:50:40|2.24801
11:50:42|2.24788
11:50:43|2.24749
11:50:44|2.24719
11:50:45|2.24756
11:50:46|2.24651
11:50:47|2.24621
11:50:47|2.24621
11:50:49|2.247
11:50:50|2.24628
11:50:50|2.24512
11:50:52|2.24461
11:50:53|2.24416
11:50:54|2.24435
11:50:55|2.24416
11:50:56|2.2451
11:50:57|2.24382
11:50:58|2.24501
11:50:59|2.24501
11:51:00|2.24454
11:51:00|2.24456
11:51:02|2.24495
11:51:03|2.24503
11:51:04|2.24502
11:51:05|2.24503
11:51:07|2.24501
11:51:07|2.24501
11:51:09|2.24501
11:51:10|2.24401
11:51:12|2.24401
11:51:12|2.24401
11:51:13|2.24382
11:51:15|2.24163
11:51:16|2.24208
11:51:17|2.24299
11:51:18|2.2435
11:51:19|2.24341
11:51:20|2.24297
11:51:21|2.24304
11:51:22|2.24381
11:51:23|2.24479
11:51:24|2.24438
11:51:25|2.24437
11:51:26|2.24436
11:51:27|2.24374
11:51:28|2.24431
11:51:29|2.24426
11:51:30|2.2441
11:51:31|2.2441
11:51:32|2.24351
11:51:33|2.24345
11:51:34|2.2431
11:51:35|2.24357
11:51:36|2.24395
11:51:37|2.24197
11:51:39|2.24068
11:51:40|2.24066
11:51:41|2.2412
11:51:42|2.24072
11:51:43|2.24019
11:51:44|2.24019
11:51:45|2.24071
11:51:46|2.24129
11:51:47|2.24236
11:51:48|2.24263
11:51:49|2.24314
11:51:50|2.24331
11:51:51|2.2433
11:51:52|2.24393
11:51:53|2.24393
11:51:54|2.2443
11:51:55|2.24382
11:51:56|2.24382
11:51:57|2.24407
11:51:58|2.24272
11:51:59|2.24367
11:52:00|2.24366
11:52:01|2.24336
11:52:03|2.24135
11:52:04|2.24135
11:52:05|2.24136
11:52:06|2.24136
11:52:07|2.24228
11:52:08|2.24228
11:52:09|2.24332
11:52:11|2.24339
11:52:12|2.24299
11:52:13|2.24306
11:52:14|2.24284
11:52:14|2.24284
11:52:16|2.24228
11:52:17|2.2422
11:52:18|2.24231
11:52:19|2.24207
11:52:20|2.24226
11:52:21|2.24309
11:52:22|2.24337
11:52:22|2.24257
11:52:24|2.24257
11:52:24|2.24422
11:52:26|2.24462
11:52:26|2.24485
11:52:28|2.24429
11:52:29|2.24417
11:52:30|2.24418
11:52:31|2.24329
11:52:33|2.24329
11:52:34|2.24329
11:52:34|2.24459
11:52:35|2.24459
11:52:36|2.24417
11:52:37|2.24472
11:52:38|2.24503
11:52:40|2.2456
11:52:41|2.24472
11:52:41|2.2441
11:52:43|2.24363
11:52:44|2.24438
11:52:46|2.2441
11:52:46|2.2441
11:52:48|2.24432
11:52:49|2.24432
11:52:50|2.24458
11:52:51|2.24458
11:52:52|2.24458
11:52:53|2.24315
11:52:54|2.2437
11:52:56|2.2436
11:52:56|2.24373
11:52:57|2.2436
11:52:58|2.2435
11:52:59|2.24259
11:53:00|2.24271
11:53:01|2.24271
11:53:03|2.24347
11:53:05|2.24259
11:53:06|2.24231
11:53:08|2.24136
11:53:09|2.24188
11:53:09|2.24127
11:53:11|2.24157
11:53:12|2.24157
11:53:13|2.24159
11:53:14|2.24197
11:53:15|2.24234
11:53:16|2.24183
11:53:17|2.24246
11:53:19|2.24158
11:53:19|2.24167
11:53:20|2.24219
11:53:21|2.24219
11:53:22|2.24257
11:53:24|2.24259
11:53:25|2.24321
11:53:26|2.24325
11:53:27|2.24369
11:53:28|2.24358
11:53:29|2.2436
11:53:30|2.24411
11:53:31|2.24411
11:53:32|2.24411
11:53:33|2.2436
11:53:34|2.24269
11:53:35|2.24259
11:53:36|2.24229
11:53:37|2.23919
11:53:38|2.24096
11:53:39|2.24257
11:53:40|2.24264
11:53:41|2.24267
11:53:42|2.24267
11:53:43|2.24278
11:53:44|2.24278
11:53:45|2.24278
11:53:46|2.24278
11:53:47|2.24173
11:53:48|2.24249
11:53:49|2.24249
11:53:50|2.24252
11:53:51|2.24347
11:53:52|2.24459
11:53:53|2.24477
11:53:54|2.24478
11:53:55|2.24507
11:53:56|2.24599
11:53:57|2.24498
11:53:58|2.24452
11:53:59|2.24435
11:54:00|2.2442
11:54:01|2.24423
11:54:02|2.24401
11:54:03|2.24437
11:54:05|2.24481
11:54:06|2.2448
11:54:08|2.24421
11:54:09|2.24421
11:54:10|2.24374
11:54:11|2.24425
11:54:12|2.24373
11:54:12|2.24347
11:54:13|2.24498
11:54:14|2.24577
11:54:15|2.24577
11:54:17|2.24599
11:54:17|2.24599
11:54:18|2.24644
11:54:20|2.24616
11:54:21|2.24585
11:54:22|2.24585
11:54:22|2.2465
11:54:24|2.248
11:54:24|2.24861
11:54:25|2.24834
11:54:26|2.24897
11:54:28|2.24833
11:54:29|2.24736
11:54:30|2.24736
11:54:31|2.24707
11:54:32|2.24687
11:54:33|2.2475
11:54:34|2.2477
11:54:35|2.24782
11:54:36|2.24784
11:54:37|2.24784
11:54:38|2.24835
11:54:39|2.24736
11:54:40|2.24736
11:54:41|2.24823
11:54:42|2.24862
11:54:44|2.24802
11:54:45|2.247
11:54:46|2.247
11:54:47|2.247
11:54:48|2.247
11:54:49|2.247
11:54:50|2.247
11:54:51|2.24623
11:54:52|2.24623
11:54:53|2.24646
11:54:54|2.24595
11:54:55|2.24517
11:54:56|2.24428
11:54:57|2.24407
11:54:58|2.24445
11:54:59|2.24445
11:55:00|2.24408
11:55:01|2.24352
11:55:02|2.2443
11:55:03|2.24525
11:55:04|2.24525
11:55:05|2.24525
11:55:06|2.24495
11:55:07|2.24555
11:55:08|2.24524
11:55:10|2.24524
11:55:11|2.24524
11:55:11|2.24469
11:55:13|2.24495
11:55:14|2.24496
11:55:15|2.24496
11:55:16|2.24468
11:55:17|2.24322
11:55:19|2.24346
11:55:20|2.2432
11:55:21|2.24248
11:55:22|2.24229
11:55:23|2.24197
11:55:24|2.24201
11:55:25|2.24201
11:55:26|2.24289
11:55:27|2.24325
11:55:28|2.24325
11:55:29|2.24199
11:55:30|2.24175
11:55:30|2.24176
11:55:32|2.24041
11:55:33|2.24025
11:55:34|2.24155
11:55:35|2.24154
11:55:36|2.24038
11:55:36|2.24038
11:55:37|2.24026
11:55:39|2.24091
11:55:39|2.24145
11:55:41|2.24162
11:55:42|2.24225
11:55:43|2.24262
11:55:44|2.24282
11:55:45|2.24282
11:55:45|2.24176
11:55:46|2.24293
11:55:48|2.24301
11:55:49|2.24301
11:55:50|2.24339
11:55:50|2.24343
11:55:52|2.24294
11:55:52|2.24372
11:55:54|2.24401
11:55:55|2.244
11:55:57|2.24454
11:55:57|2.24477
11:55:58|2.24477
11:55:59|2.24492
11:56:00|2.24496
11:56:01|2.24755
11:56:02|2.24661
11:56:03|2.24524
11:56:04|2.24555
11:56:05|2.24603
11:56:07|2.24686
11:56:08|2.24686
11:56:09|2.24737
11:56:10|2.24795
11:56:11|2.24933
11:56:12|2.24947
11:56:13|2.24806
11:56:13|2.24806
11:56:16|2.24633
11:56:16|2.24633
11:56:17|2.24707
11:56:18|2.24706
11:56:19|2.24704
11:56:20|2.24664
11:56:21|2.24616
11:56:22|2.24616
11:56:23|2.24663
11:56:24|2.24625
11:56:25|2.24625
11:56:26|2.24376
11:56:27|2.24376
11:56:28|2.24562
11:56:29|2.24562
11:56:30|2.24562
11:56:31|2.24602
11:56:32|2.24583
11:56:34|2.24598
11:56:35|2.24573
11:56:35|2.24573
11:56:37|2.24625
11:56:37|2.24608
11:56:39|2.24663
11:56:40|2.24662
11:56:40|2.24752
11:56:43|2.24665
11:56:43|2.24665
11:56:44|2.24686
11:56:45|2.24685
11:56:46|2.24686
11:56:47|2.24727
11:56:48|2.24733
11:56:49|2.24688
11:56:50|2.24727
11:56:51|2.24727
11:56:52|2.24687
11:56:53|2.24687
11:56:54|2.24688
11:56:55|2.24688
11:56:56|2.24688
11:56:57|2.246
11:56:58|2.24653
11:56:59|2.24655
11:57:00|2.24655
11:57:01|2.2466
11:57:02|2.24655
11:57:03|2.24611
11:57:04|2.24611
11:57:06|2.24611
11:57:07|2.24568
11:57:09|2.24568
11:57:10|2.24562
11:57:11|2.24568
11:57:12|2.24625
11:57:13|2.24625
11:57:13|2.24625
11:57:15|2.24625
11:57:16|2.24643
11:57:17|2.24625
11:57:18|2.24654
11:57:18|2.24687
11:57:20|2.24719
11:57:21|2.24737
11:57:21|2.24655
11:57:23|2.24838
11:57:23|2.24875
11:57:25|2.24809
11:57:26|2.24846
11:57:27|2.24761
11:57:28|2.24806
11:57:29|2.24808
11:57:30|2.24794
11:57:30|2.24794
11:57:32|2.24723
11:57:32|2.24723
11:57:34|2.24809
11:57:35|2.24809
11:57:36|2.24857
11:57:36|2.24784
11:57:38|2.24784
11:57:39|2.24768
11:57:40|2.24753
11:57:41|2.24753
11:57:42|2.24793
11:57:42|2.24793
11:57:44|2.24813
11:57:45|2.24728
11:57:46|2.24789
11:57:48|2.24812
11:57:48|2.24812
11:57:49|2.24843
11:57:50|2.24801
11:57:52|2.24793
11:57:53|2.24718
11:57:54|2.24718
11:57:55|2.24655
11:57:56|2.24655
11:57:57|2.24685
11:57:58|2.24686
11:57:58|2.24689
11:58:00|2.24685
11:58:01|2.24733
11:58:02|2.24744
11:58:03|2.247
11:58:04|2.24714
11:58:05|2.24709
11:58:06|2.24746
11:58:07|2.24801
11:58:09|2.24801
11:58:10|2.24801
11:58:11|2.248
11:58:13|2.24794
11:58:14|2.24734
11:58:14|2.24701
11:58:15|2.2474
11:58:16|2.24722
11:58:17|2.24722
11:58:19|2.24754
11:58:19|2.24789
11:58:20|2.24789
11:58:21|2.24757
11:58:22|2.24757
11:58:24|2.2475
11:58:24|2.24751
11:58:25|2.24758
11:58:26|2.2483
11:58:27|2.24751
11:58:28|2.24784
11:58:30|2.248
11:58:31|2.24906
11:58:32|2.24906
11:58:32|2.2487
11:58:34|2.24871
11:58:34|2.24799
11:58:36|2.24829
11:58:36|2.24799
11:58:38|2.24785
11:58:39|2.24785
11:58:40|2.24785
11:58:41|2.24829
11:58:41|2.248
11:58:42|2.24801
11:58:44|2.248
11:58:45|2.248
11:58:46|2.248
11:58:47|2.24786
11:58:47|2.24786
11:58:49|2.24786
11:58:50|2.24786
11:58:51|2.24786
11:58:52|2.2475
11:58:52|2.2475
11:58:54|2.24745
11:58:55|2.24678
11:58:56|2.24657
11:58:57|2.24722
11:58:57|2.24688
11:58:59|2.24688
11:59:00|2.24622
11:59:01|2.24654
11:59:01|2.24709
11:59:03|2.2478
11:59:05|2.24768
11:59:06|2.248
11:59:07|2.248
11:59:08|2.24799
11:59:10|2.24987
11:59:11|2.252
11:59:12|2.25272
11:59:13|2.25137
11:59:14|2.25089
11:59:16|2.25161
11:59:17|2.2525
11:59:17|2.2475
11:59:18|2.24701
11:59:19|2.24765
11:59:21|2.24813
11:59:22|2.24914
11:59:22|2.24981
11:59:24|2.2486
11:59:24|2.24861
11:59:26|2.24861
11:59:27|2.24995
11:59:27|2.24944
11:59:28|2.24733
11:59:29|2.24882
11:59:30|2.24896
11:59:31|2.24922
11:59:33|2.25055
11:59:34|2.24993
11:59:34|2.24956
11:59:36|2.24905
11:59:36|2.24863
11:59:37|2.24863
11:59:38|2.24924
11:59:40|2.24941
11:59:41|2.24911
11:59:42|2.24911
11:59:43|2.25017
11:59:44|2.24911
11:59:46|2.25103
11:59:47|2.25049
11:59:48|2.24982
11:59:49|2.24982
11:59:50|2.25053
11:59:51|2.25193
11:59:52|2.24967
11:59:53|2.24976
11:59:54|2.24963
11:59:55|2.25018
11:59:56|2.25158
11:59:57|2.25158
11:59:58|2.25134
11:59:59|2.25
12:00:00|2.25118
12:00:00|2.25118
12:00:02|2.25041
12:00:03|2.25103
12:00:04|2.25042
12:00:05|2.25127
12:00:06|2.25029
12:00:07|2.24993
12:00:07|2.25011
12:00:09|2.24886
12:00:11|2.24946
12:00:12|2.24936
12:00:13|2.24966
12:00:14|2.24857
12:00:16|2.24803
12:00:16|2.24785
12:00:17|2.24765
12:00:18|2.24765
12:00:19|2.249
12:00:20|2.24806
12:00:21|2.24777
12:00:22|2.24777
12:00:24|2.24765
12:00:25|2.24743
12:00:26|2.248
12:00:27|2.2467
12:00:28|2.24637
12:00:29|2.24688
12:00:29|2.24694
12:00:31|2.24614
12:00:32|2.24631
12:00:33|2.24562
12:00:35|2.2459
12:00:35|2.24632
12:00:36|2.24614
12:00:37|2.24631
12:00:38|2.24618
12:00:39|2.24574
12:00:40|2.2459
12:00:41|2.24601
12:00:42|2.24563
12:00:43|2.24563
12:00:44|2.24604
12:00:45|2.24605
12:00:46|2.24604
12:00:48|2.24752
12:00:48|2.24685
12:00:50|2.24685
12:00:51|2.24685
12:00:52|2.24686
12:00:54|2.24631
12:00:54|2.24762
12:00:55|2.24762
12:00:56|2.24739
12:00:57|2.24739
12:00:58|2.248
12:00:59|2.24701
12:01:01|2.24716
12:01:01|2.24716
12:01:02|2.24715
12:01:04|2.24654
12:01:05|2.24664
12:01:05|2.24669
12:01:06|2.24669
12:01:07|2.24689
12:01:09|2.2469
12:01:09|2.246
12:01:11|2.24828
12:01:13|2.24933
12:01:14|2.24832
12:01:15|2.24955
12:01:16|2.25088
12:01:17|2.25053
12:01:18|2.2505
12:01:19|2.25079
12:01:20|2.2525
12:01:21|2.25145
12:01:22|2.25206
12:01:23|2.25153
12:01:24|2.25096
12:01:25|2.25096
12:01:26|2.25173
12:01:27|2.25173
12:01:28|2.2516
12:01:29|2.25167
12:01:30|2.25167
12:01:31|2.25141
12:01:32|2.25185
12:01:33|2.25204
12:01:34|2.25243
12:01:35|2.25299
12:01:36|2.25376
12:01:37|2.25469
12:01:38|2.255
12:01:39|2.25532
12:01:40|2.25535
12:01:41|2.25567
12:01:43|2.25554
12:01:44|2.25554
12:01:45|2.25532
12:01:46|2.25497
12:01:46|2.25572
12:01:48|2.25572
12:01:49|2.25568
12:01:49|2.25568
12:01:51|2.25609
12:01:52|2.25698
12:01:53|2.2571
12:01:53|2.2571
12:01:55|2.25654
12:01:56|2.25708
12:01:57|2.25705
12:01:59|2.25671
12:01:59|2.2571
12:02:00|2.25715
12:02:02|2.25752
12:02:03|2.25673
12:02:04|2.25747
12:02:05|2.25678
12:02:06|2.25662
12:02:07|2.25661
12:02:08|2.25654
12:02:09|2.25655
12:02:10|2.25662
12:02:11|2.2563
12:02:12|2.25513
12:02:14|2.25395
12:02:15|2.25281
12:02:16|2.25248
12:02:17|2.25368
12:02:18|2.25428
12:02:20|2.25521
12:02:20|2.25554
12:02:21|2.25541
12:02:22|2.2551
12:02:23|2.25483
12:02:24|2.25483
12:02:25|2.25535
12:02:26|2.25531
12:02:27|2.25579
12:02:29|2.25468
12:02:30|2.25455
12:02:31|2.25577
12:02:32|2.25633
12:02:33|2.25633
12:02:34|2.2561
12:02:34|2.25344
12:02:36|2.25344
12:02:37|2.25514
12:02:38|2.25625
12:02:39|2.256
12:02:40|2.2558
12:02:41|2.2549
12:02:42|2.25445
12:02:42|2.25303
12:02:44|2.25229
12:02:45|2.25156
12:02:46|2.25156
12:02:47|2.25242
12:02:49|2.25268
12:02:49|2.25141
12:02:50|2.25273
12:02:51|2.25344
12:02:52|2.25235
12:02:53|2.25253
12:02:54|2.25335
12:02:55|2.25253
12:02:56|2.25253
12:02:57|2.25153
12:02:58|2.25048
12:02:59|2.25004
12:03:00|2.24881
12:03:01|2.24902
12:03:02|2.24944
12:03:03|2.25035
12:03:04|2.25123
12:03:05|2.25187
12:03:06|2.25273
12:03:07|2.25243
12:03:08|2.25367
12:03:10|2.2538
12:03:11|2.25332
12:03:12|2.25402
12:03:14|2.25286
12:03:15|2.25211
12:03:16|2.25211
12:03:18|2.25287
12:03:18|2.25365
12:03:19|2.25366
12:03:20|2.2542
12:03:22|2.25367
12:03:23|2.25367
12:03:23|2.25388
12:03:25|2.25471
12:03:26|2.25367
12:03:27|2.25333
12:03:28|2.25381
12:03:29|2.25337
12:03:30|2.25235
12:03:31|2.25316
12:03:31|2.25328
12:03:33|2.25328
12:03:34|2.24979
12:03:34|2.24982
12:03:37|2.24909
12:03:37|2.25191
12:03:38|2.25192
12:03:39|2.25191
12:03:40|2.25225
12:03:41|2.25304
12:03:42|2.25304
12:03:43|2.25224
12:03:45|2.25224
12:03:45|2.25224
12:03:46|2.25191
12:03:47|2.25126
12:03:48|2.25183
12:03:49|2.25227
12:03:50|2.25298
12:03:51|2.25297
12:03:52|2.25192
12:03:53|2.25209
12:03:54|2.25265
12:03:56|2.25265
12:03:56|2.25265
12:03:57|2.25177
12:03:58|2.25242
12:03:59|2.25211
12:04:00|2.2523
12:04:01|2.25211
12:04:02|2.25229
12:04:03|2.25287
12:04:04|2.253
12:04:05|2.253
12:04:06|2.25338
12:04:07|2.25315
12:04:08|2.25364
12:04:09|2.25445
12:04:10|2.2548
12:04:11|2.25496
12:04:12|2.25497
12:04:14|2.25453
12:04:16|2.25369
12:04:16|2.25369
12:04:18|2.25497
12:04:19|2.25536
12:04:20|2.25527
12:04:21|2.256
12:04:22|2.25602
12:04:23|2.25657
12:04:24|2.2596
12:04:25|2.25831
12:04:26|2.25882
12:04:28|2.25947
12:04:29|2.25871
12:04:30|2.25832
12:04:31|2.25745
12:04:32|2.25779
12:04:33|2.25809
12:04:34|2.2581
12:04:35|2.25792
12:04:36|2.2581
12:04:37|2.25751
12:04:38|2.25972
12:04:39|2.25805
12:04:40|2.25876
12:04:41|2.25845
12:04:42|2.25895
12:04:43|2.25981
12:04:44|2.25967
12:04:45|2.25964
12:04:46|2.2588
12:04:47|2.25928
12:04:48|2.25947
12:04:49|2.2583
12:04:50|2.25897
12:04:51|2.25984
12:04:52|2.2599
12:04:53|2.25998
12:04:54|2.25901
12:04:55|2.25815
12:04:56|2.25826
12:04:57|2.2588
12:04:58|2.25831
12:04:59|2.258
12:05:00|2.25796
12:05:01|2.25801
12:05:02|2.25838
12:05:03|2.25809
12:05:04|2.25839
12:05:05|2.25831
12:05:06|2.25795
12:05:07|2.25906
12:05:08|2.25946
12:05:09|2.25941
12:05:10|2.25868
12:05:11|2.25904
12:05:12|2.25938
12:05:13|2.25922
12:05:14|2.2594
12:05:15|2.258
12:05:17|2.25852
12:05:19|2.25863
12:05:19|2.25863
12:05:20|2.25852
12:05:22|2.25736
12:05:24|2.25663
12:05:24|2.25615
12:05:25|2.25511
12:05:26|2.25488
12:05:27|2.25514
12:05:28|2.25591
12:05:29|2.2556
12:05:30|2.25561
12:05:31|2.25525
12:05:32|2.25562
12:05:33|2.25562
12:05:34|2.25592
12:05:35|2.25592
12:05:36|2.25641
12:05:37|2.25534
12:05:38|2.25589
12:05:39|2.25589
12:05:40|2.25593
12:05:41|2.25592
12:05:42|2.25593
12:05:43|2.25505
12:05:44|2.25555
12:05:46|2.255
12:05:47|2.25475
12:05:48|2.25337
12:05:48|2.25312
12:05:50|2.25055
12:05:51|2.25031
12:05:53|2.25102
12:05:54|2.25221
12:05:55|2.25231
12:05:55|2.25078
12:05:57|2.25077
12:05:58|2.25042
12:05:59|2.25076
12:06:00|2.25076
12:06:01|2.25025
12:06:03|2.25117
12:06:03|2.25117
12:06:04|2.25178
12:06:05|2.25113
12:06:06|2.25007
12:06:07|2.25133
12:06:08|2.25117
12:06:09|2.25035
12:06:10|2.25035
12:06:11|2.25035
12:06:12|2.25125
12:06:13|2.25147
12:06:14|2.25166
12:06:16|2.25165
12:06:17|2.25139
12:06:19|2.25164
12:06:19|2.25178
12:06:21|2.25118
12:06:21|2.25118
12:06:23|2.25118
12:06:23|2.25118
12:06:25|2.25118
12:06:26|2.25137
12:06:27|2.25138
12:06:28|2.25143
12:06:29|2.25118
12:06:30|2.25101
12:06:31|2.25101
12:06:32|2.25128
12:06:33|2.25101
12:06:34|2.25101
12:06:35|2.25137
12:06:36|2.25135
12:06:37|2.25135
12:06:38|2.25137
12:06:39|2.25137
12:06:40|2.25223
12:06:41|2.25267
12:06:42|2.25487
12:06:43|2.25486
12:06:44|2.25486
12:06:45|2.25269
12:06:46|2.25237
12:06:47|2.25137
12:06:48|2.2496
12:06:49|2.2513
12:06:50|2.25339
12:06:51|2.25232
12:06:52|2.2529
12:06:54|2.25422
12:06:55|2.25366
12:06:56|2.25334
12:06:56|2.2522
12:06:57|2.2522
12:06:59|2.2529
12:07:00|2.25259
12:07:01|2.25306
12:07:02|2.25291
12:07:03|2.25369
12:07:04|2.25356
12:07:05|2.25407
12:07:06|2.25435
12:07:07|2.25315
12:07:08|2.25356
12:07:09|2.25385
12:07:10|2.25515
12:07:11|2.25515
12:07:12|2.25462
12:07:13|2.25367
12:07:14|2.25385
12:07:15|2.25384
12:07:16|2.25356
12:07:18|2.25303
12:07:18|2.25309
12:07:19|2.25301
12:07:20|2.25385
12:07:21|2.25301
12:07:23|2.25301
12:07:24|2.25381
12:07:25|2.25424
12:07:26|2.25385
12:07:27|2.25465
12:07:28|2.25427
12:07:29|2.25427
12:07:30|2.25474
12:07:31|2.25474
12:07:32|2.25474
12:07:34|2.255
12:07:35|2.25515
12:07:35|2.25565
12:07:37|2.25565
12:07:38|2.25643
12:07:39|2.25643
12:07:40|2.25594
12:07:40|2.25483
12:07:41|2.25573
12:07:43|2.25568
12:07:44|2.2553
12:07:44|2.25771
12:07:46|2.25772
12:07:47|2.25772
12:07:47|2.25758
12:07:48|2.25776
12:07:49|2.25702
12:07:50|2.25592
12:07:51|2.25592
12:07:52|2.25544
12:07:53|2.25538
12:07:54|2.25435
12:07:56|2.25435
12:07:57|2.25453
12:07:58|2.25514
12:07:59|2.25502
12:08:00|2.25646
12:08:02|2.25755
12:08:03|2.25799
12:08:04|2.25895
12:08:05|2.25905
12:08:06|2.25887
12:08:07|2.258
12:08:08|2.25813
12:08:09|2.25894
12:08:10|2.25991
12:08:11|2.2598
12:08:12|2.26
12:08:13|2.25928
12:08:14|2.25992
12:08:15|2.25992
12:08:16|2.25919
12:08:17|2.26006
12:08:19|2.26042
12:08:20|2.26401
12:08:21|2.26309
12:08:22|2.26426
12:08:23|2.26486
12:08:24|2.26464
12:08:25|2.26468
12:08:26|2.265
12:08:27|2.26474
12:08:28|2.26415
12:08:29|2.26415
12:08:30|2.26416
12:08:31|2.26415
12:08:33|2.26355
12:08:34|2.26355
12:08:35|2.26321
12:08:35|2.2629
12:08:36|2.26415
12:08:38|2.26181
12:08:39|2.26152
12:08:39|2.26209
12:08:40|2.26116
12:08:42|2.26116
12:08:43|2.26128
12:08:44|2.26128
12:08:45|2.26156
12:08:46|2.26189
12:08:47|2.26126
12:08:48|2.26127
12:08:49|2.2619
12:08:50|2.26114
12:08:51|2.26074
12:08:52|2.26208
12:08:53|2.26282
12:08:54|2.26274
12:08:55|2.26287
12:08:56|2.26351
12:08:57|2.26531
12:08:58|2.26467
12:08:59|2.26532
12:09:01|2.26422
12:09:02|2.26353
12:09:03|2.26293
12:09:04|2.26383
12:09:05|2.26324
12:09:06|2.26251
12:09:07|2.26223
12:09:08|2.26223
12:09:09|2.26151
12:09:10|2.26193
12:09:11|2.26226
12:09:12|2.26259
12:09:13|2.2632
12:09:14|2.2625
12:09:15|2.26409
12:09:16|2.26421
12:09:17|2.26212
12:09:18|2.26212
12:09:20|2.26335
12:09:21|2.26292
12:09:22|2.2629
12:09:22|2.2629
12:09:24|2.2629
12:09:25|2.26291
12:09:27|2.26132
12:09:27|2.26198
12:09:28|2.26224
12:09:29|2.26201
12:09:30|2.26375
12:09:31|2.26312
12:09:32|2.26275
12:09:33|2.26375
12:09:34|2.26301
12:09:35|2.263
12:09:36|2.26375
12:09:37|2.26335
12:09:38|2.26356
12:09:39|2.263
12:09:40|2.26301
12:09:41|2.26302
12:09:42|2.26376
12:09:43|2.26352
12:09:44|2.264
12:09:45|2.26379
12:09:46|2.26301
12:09:47|2.26301
12:09:48|2.26374
12:09:49|2.26374
12:09:50|2.26306
12:09:51|2.26354
12:09:52|2.26305
12:09:53|2.26344
12:09:54|2.26354
12:09:55|2.26389
12:09:57|2.26405
12:09:57|2.26387
12:09:59|2.26475
12:10:00|2.26357
12:10:01|2.26306
12:10:02|2.263
12:10:02|2.26301
12:10:04|2.26292
12:10:05|2.26292
12:10:06|2.26292
12:10:07|2.26291
12:10:07|2.26303
12:10:09|2.2636
12:10:09|2.2636
12:10:11|2.26439
12:10:12|2.26468
12:10:13|2.26426
12:10:14|2.26458
12:10:15|2.26612
12:10:16|2.26685
12:10:17|2.267
12:10:17|2.2679
12:10:19|2.26825
12:10:21|2.26823
12:10:22|2.26792
12:10:24|2.26768
12:10:24|2.26768
12:10:25|2.26772
12:10:26|2.26701
12:10:27|2.26815
12:10:28|2.26857
12:10:30|2.26863
12:10:31|2.26747
12:10:31|2.26842
12:10:33|2.26842
12:10:33|2.26768
12:10:35|2.26691
12:10:35|2.26666
12:10:36|2.2663
12:10:37|2.26574
12:10:39|2.26547
12:10:40|2.2654
12:10:41|2.26441
12:10:42|2.26421
12:10:43|2.26481
12:10:44|2.26499
12:10:45|2.26532
12:10:46|2.26496
12:10:47|2.26556
12:10:48|2.2672
12:10:49|2.26733
12:10:50|2.26765
12:10:51|2.26713
12:10:51|2.26732
12:10:53|2.2664
12:10:54|2.2662
12:10:55|2.26606
12:10:55|2.26629
12:10:58|2.26567
12:10:58|2.2661
12:10:59|2.26556
12:11:00|2.26557
12:11:01|2.26538
12:11:02|2.26538
12:11:03|2.26566
12:11:04|2.26567
12:11:05|2.26722
12:11:06|2.26635
12:11:07|2.2668
12:11:08|2.26667
12:11:09|2.26606
12:11:10|2.26606
12:11:11|2.26669
12:11:12|2.26667
12:11:13|2.26539
12:11:14|2.26551
12:11:15|2.26543
12:11:16|2.26547
12:11:17|2.26568
12:11:18|2.2658
12:11:19|2.2658
12:11:21|2.26618
12:11:22|2.26621
12:11:23|2.26729
12:11:25|2.26609
12:11:26|2.26668
12:11:27|2.26629
12:11:28|2.26638
12:11:29|2.26635
12:11:30|2.26636
12:11:31|2.26638
12:11:32|2.26489
12:11:33|2.26522
12:11:34|2.26562
12:11:36|2.26583
12:11:37|2.2647
12:11:37|2.26573
12:11:39|2.26573
12:11:39|2.26573
12:11:40|2.26522
12:11:42|2.26589
12:11:43|2.26572
12:11:43|2.26522
12:11:44|2.264
12:11:45|2.26399
12:11:47|2.26399
12:11:47|2.26399
12:11:48|2.26465
12:11:50|2.26469
12:11:50|2.26493
12:11:52|2.26492
12:11:53|2.26455
12:11:53|2.26442
12:11:54|2.26442
12:11:56|2.26461
12:11:56|2.26611
12:11:58|2.26489
12:11:58|2.26445
12:11:59|2.26532
12:12:01|2.2653
12:12:01|2.26428
12:12:03|2.26472
12:12:03|2.26472
12:12:04|2.26445
12:12:06|2.26442
12:12:06|2.26463
12:12:08|2.26394
12:12:08|2.26431
12:12:10|2.26435
12:12:10|2.26445
12:12:12|2.26394
12:12:13|2.26429
12:12:13|2.26394
12:12:15|2.26499
12:12:16|2.26481
12:12:17|2.26447
12:12:17|2.26428
12:12:18|2.26318
12:12:20|2.26356
12:12:20|2.26356
12:12:21|2.26386
12:12:23|2.26318
12:12:24|2.26356
12:12:26|2.2621
12:12:27|2.26368
12:12:28|2.26366
12:12:29|2.26362
12:12:30|2.26388
12:12:31|2.26296
12:12:32|2.26295
12:12:33|2.26294
12:12:34|2.26295
12:12:35|2.26223
12:12:36|2.26223
12:12:37|2.25895
12:12:38|2.25995
12:12:39|2.25933
12:12:40|2.25831
12:12:41|2.25961
12:12:42|2.25954
12:12:43|2.26011
12:12:44|2.25877
12:12:45|2.25842
12:12:46|2.25912
12:12:47|2.25862
12:12:48|2.25877
12:12:49|2.25905
12:12:50|2.25996
12:12:51|2.25994
12:12:53|2.26
12:12:54|2.26
12:12:55|2.25976
12:12:55|2.26083
12:12:56|2.26155
12:12:58|2.26154
12:12:59|2.26123
12:13:01|2.26096
12:13:02|2.26037
12:13:02|2.25966
12:13:03|2.26049
12:13:04|2.26049
12:13:05|2.26054
12:13:07|2.26054
12:13:07|2.26054
12:13:09|2.26088
12:13:09|2.26054
12:13:11|2.26128
12:13:11|2.26126
12:13:12|2.26183
12:13:14|2.26146
12:13:14|2.26147
12:13:16|2.26154
12:13:16|2.26159
12:13:17|2.26195
12:13:18|2.26172
12:13:19|2.26172
12:13:21|2.26172
12:13:21|2.26147
12:13:23|2.26076
12:13:25|2.26038
12:13:26|2.2611
12:13:27|2.26035
12:13:28|2.26035
12:13:30|2.26176
12:13:30|2.26176
12:13:31|2.2619
12:13:33|2.26206
12:13:34|2.26101
12:13:35|2.26077
12:13:36|2.26099
12:13:37|2.26098
12:13:38|2.26098
12:13:38|2.2611
12:13:40|2.26125
12:13:40|2.26125
12:13:41|2.26142
12:13:43|2.26244
12:13:43|2.26096
12:13:44|2.26102
12:13:45|2.26124
12:13:47|2.26092
12:13:48|2.26125
12:13:49|2.26122
12:13:50|2.26125
12:13:50|2.2615
12:13:51|2.26179
12:13:52|2.26207
12:13:53|2.26216
12:13:54|2.26217
12:13:55|2.26223
12:13:56|2.26223
12:13:58|2.26015
12:13:59|2.26092
12:14:00|2.2612
12:14:01|2.26118
12:14:02|2.26121
12:14:03|2.26171
12:14:04|2.261
12:14:05|2.261
12:14:06|2.26127
12:14:07|2.26057
12:14:08|2.26057
12:14:09|2.26057
12:14:10|2.26067
12:14:11|2.26103
12:14:13|2.25972
12:14:14|2.25955
12:14:15|2.2592
12:14:16|2.25896
12:14:17|2.2591
12:14:18|2.2591
12:14:18|2.2591
12:14:20|2.2591
12:14:21|2.2591
12:14:21|2.25854
12:14:23|2.25874
12:14:24|2.25829
12:14:26|2.25795
12:14:26|2.25796
12:14:28|2.25793
12:14:30|2.25688
12:14:30|2.25729
12:14:31|2.25717
12:14:33|2.25736
12:14:34|2.2573
12:14:35|2.25648
12:14:36|2.25648
12:14:37|2.25635
12:14:38|2.2564
12:14:39|2.25565
12:14:40|2.25485
12:14:41|2.25423
12:14:41|2.25423
12:14:42|2.25423
12:14:44|2.25423
12:14:45|2.25436
12:14:46|2.25476
12:14:47|2.25477
12:14:48|2.25477
12:14:49|2.25499
12:14:51|2.25498
12:14:51|2.25526
12:14:52|2.25462
12:14:53|2.25475
12:14:54|2.25515
12:14:55|2.25507
12:14:56|2.25549
12:14:57|2.25439
12:14:58|2.25438
12:15:00|2.25493
12:15:01|2.25577
12:15:02|2.25632
12:15:04|2.25654
12:15:04|2.25667
12:15:06|2.25761
12:15:07|2.25775
12:15:07|2.25706
12:15:09|2.25791
12:15:09|2.25871
12:15:11|2.25942
12:15:12|2.2581
12:15:13|2.25871
12:15:14|2.25829
12:15:15|2.25829
12:15:15|2.25828
12:15:16|2.25626
12:15:18|2.2574
12:15:19|2.25702
12:15:20|2.25739
12:15:20|2.25753
12:15:22|2.25709
12:15:23|2.25765
12:15:24|2.25778
12:15:25|2.25703
12:15:27|2.25712
12:15:28|2.25739
12:15:29|2.25739
12:15:31|2.25755
12:15:32|2.25536
12:15:33|2.25628
12:15:34|2.25766
12:15:35|2.25809
12:15:36|2.25772
12:15:37|2.25718
12:15:38|2.25772
12:15:39|2.25731
12:15:40|2.25727
12:15:41|2.25777
12:15:42|2.25801
12:15:43|2.25695
12:15:44|2.2568
12:15:45|2.25565
12:15:46|2.25565
12:15:47|2.25648
12:15:48|2.25648
12:15:49|2.25648
12:15:50|2.25679
12:15:51|2.25665
12:15:52|2.25665
12:15:53|2.25657
12:15:54|2.25668
12:15:55|2.25668
12:15:56|2.25668
12:15:57|2.25573
12:15:58|2.25573
12:15:59|2.25555
12:16:01|2.25509
12:16:03|2.25579
12:16:03|2.25582
12:16:04|2.25582
12:16:05|2.25622
12:16:06|2.25629
12:16:07|2.25581
12:16:08|2.25552
12:16:09|2.25552
12:16:10|2.25552
12:16:11|2.25552
12:16:12|2.2558
12:16:13|2.25581
12:16:14|2.2558
12:16:15|2.25553
12:16:16|2.255
12:16:17|2.255
12:16:18|2.25414
12:16:19|2.25414
12:16:20|2.25455
12:16:21|2.25455
12:16:22|2.25558
12:16:23|2.25559
12:16:24|2.256
12:16:26|2.25602
12:16:28|2.25602
12:16:28|2.25601
12:16:29|2.2557
12:16:31|2.25542
12:16:33|2.2559
12:16:33|2.256
12:16:35|2.25553
12:16:35|2.25512
12:16:37|2.25509
12:16:38|2.25509
12:16:39|2.25509
12:16:41|2.255
12:16:42|2.25575
12:16:43|2.255
12:16:44|2.255
12:16:45|2.255
12:16:46|2.255
12:16:47|2.25507
12:16:48|2.255
12:16:49|2.255
12:16:50|2.25607
12:16:51|2.25535
12:16:52|2.25535
12:16:54|2.25583
12:16:55|2.25543
12:16:55|2.25544
12:16:57|2.25544
12:16:57|2.25544
12:16:58|2.25512
12:16:59|2.25501
12:17:01|2.25534
12:17:02|2.255
12:17:02|2.25512
12:17:04|2.25512
12:17:05|2.25512
12:17:06|2.255
12:17:06|2.255
12:17:07|2.25519
12:17:08|2.25567
12:17:09|2.25567
12:17:11|2.25567
12:17:11|2.25567
12:17:12|2.25545
12:17:13|2.25629
12:17:15|2.25552
12:17:15|2.25628
12:17:17|2.25628
12:17:18|2.25615
12:17:18|2.25534
12:17:19|2.25534
12:17:20|2.25534
12:17:22|2.25567
12:17:23|2.25578
12:17:25|2.25633
12:17:26|2.25649
12:17:26|2.25649
12:17:28|2.25534
12:17:29|2.25513
12:17:31|2.25577
12:17:31|2.25577
12:17:33|2.25609
12:17:33|2.25503
12:17:34|2.25501
12:17:36|2.25219
12:17:36|2.25216
12:17:38|2.25257
12:17:39|2.2532
12:17:40|2.25303
12:17:41|2.25363
12:17:42|2.25163
12:17:43|2.25153
12:17:44|2.25153
12:17:46|2.25079
12:17:47|2.25099
12:17:48|2.25053
12:17:49|2.25134
12:17:49|2.24988
12:17:51|2.24939
12:17:52|2.25
12:17:53|2.25135
12:17:54|2.25165
12:17:55|2.25003
12:17:56|2.25186
12:17:57|2.2522
12:17:58|2.2524
12:17:59|2.25292
12:18:00|2.25322
12:18:01|2.2539
12:18:02|2.25239
12:18:03|2.25239
12:18:04|2.25248
12:18:04|2.25248
12:18:06|2.25248
12:18:07|2.25295
12:18:07|2.25349
12:18:09|2.25349
12:18:10|2.25384
12:18:11|2.25352
12:18:11|2.25352
12:18:12|2.25381
12:18:13|2.25386
12:18:15|2.25396
12:18:16|2.25396
12:18:17|2.25466
12:18:18|2.2548
12:18:19|2.25564
12:18:20|2.25619
12:18:20|2.2562
12:18:21|2.25603
12:18:23|2.25603
12:18:24|2.25485
12:18:25|2.25404
12:18:27|2.25397
12:18:28|2.25432
12:18:30|2.25387
12:18:30|2.25449
12:18:31|2.25432
12:18:32|2.2543
12:18:33|2.25427
12:18:35|2.25426
12:18:37|2.25409
12:18:38|2.25388
12:18:39|2.25388
12:18:40|2.2531
12:18:42|2.2526
12:18:42|2.25427
12:18:44|2.25436
12:18:44|2.255
12:18:45|2.255
12:18:46|2.25514
12:18:47|2.2554
12:18:49|2.25562
12:18:50|2.25506
12:18:50|2.25431
12:18:52|2.25431
12:18:53|2.2543
12:18:54|2.25388
12:18:55|2.25379
12:18:55|2.25334
12:18:57|2.25292
12:18:58|2.25292
12:18:59|2.25248
12:19:00|2.25153
12:19:01|2.25179
12:19:02|2.2518
12:19:04|2.25233
12:19:05|2.25233
12:19:06|2.25344
12:19:08|2.2538
12:19:08|2.25266
12:19:09|2.25281
12:19:11|2.25414
12:19:12|2.25421
12:19:13|2.25376
12:19:13|2.25376
12:19:15|2.25398
12:19:16|2.25398
12:19:17|2.2535
12:19:18|2.25312
12:19:19|2.25312
12:19:20|2.253
12:19:21|2.25286
12:19:22|2.25286
12:19:23|2.25343
12:19:24|2.25261
12:19:25|2.25306
12:19:25|2.25304
12:19:27|2.25304
12:19:28|2.25304
12:19:29|2.25259
12:19:30|2.25259
12:19:31|2.25274
12:19:33|2.25205
12:19:33|2.25239
12:19:35|2.25115
12:19:37|2.25115
12:19:38|2.2524
12:19:39|2.25141
12:19:40|2.25215
12:19:41|2.25215
12:19:42|2.25251
12:19:43|2.25182
12:19:45|2.25182
12:19:45|2.25182
12:19:47|2.25199
12:19:48|2.25214
12:19:49|2.25274
12:19:50|2.25423
12:19:51|2.25427
12:19:52|2.25427
12:19:53|2.25427
12:19:54|2.25398
12:19:55|2.25427
12:19:56|2.25353
12:19:57|2.25324
12:19:59|2.25324
12:19:59|2.253
12:20:01|2.253
12:20:02|2.25324
12:20:03|2.25307
12:20:04|2.25226
12:20:06|2.25162
12:20:07|2.2521
12:20:08|2.25225
12:20:09|2.25281
12:20:10|2.25298
12:20:11|2.25299
12:20:12|2.2526
12:20:13|2.25475
12:20:14|2.25475
12:20:15|2.25466
12:20:16|2.25466
12:20:17|2.25499
12:20:18|2.2543
12:20:20|2.25565
12:20:21|2.25593
12:20:22|2.2562
12:20:23|2.25631
12:20:23|2.25685
12:20:25|2.25712
12:20:26|2.25749
12:20:27|2.257
12:20:28|2.257
12:20:29|2.2576
12:20:30|2.2576
12:20:32|2.258
12:20:33|2.258
12:20:34|2.25789
12:20:36|2.25789
12:20:37|2.25789
12:20:38|2.25806
12:20:40|2.25731
12:20:41|2.25763
12:20:41|2.25653
12:20:42|2.25631
12:20:44|2.25686
12:20:44|2.2562
12:20:45|2.2574
12:20:47|2.25708
12:20:47|2.25708
12:20:48|2.2568
12:20:49|2.25769
12:20:51|2.25758
12:20:52|2.25768
12:20:53|2.25731
12:20:54|2.25731
12:20:55|2.25731
12:20:56|2.25826
12:20:57|2.25845
12:20:58|2.25823
12:20:59|2.2577
12:21:00|2.2577
12:21:01|2.25769
12:21:02|2.25761
12:21:03|2.25711
12:21:04|2.2571
12:21:05|2.25759
12:21:06|2.25777
12:21:08|2.25866
12:21:08|2.25895
12:21:10|2.25941
12:21:10|2.2585
12:21:12|2.25868
12:21:13|2.25883
12:21:14|2.25884
12:21:15|2.25884
12:21:16|2.25885
12:21:17|2.25885
12:21:18|2.25885
12:21:19|2.25895
12:21:20|2.25951
12:21:21|2.25951
12:21:22|2.2598
12:21:23|2.26
12:21:24|2.26
12:21:25|2.25996
12:21:26|2.2599
12:21:27|2.25956
12:21:28|2.25993
12:21:29|2.25936
12:21:30|2.25931
12:21:32|2.25935
12:21:33|2.25941
12:21:34|2.25941
12:21:35|2.25941
12:21:37|2.25915
12:21:37|2.2593
12:21:39|2.25933
12:21:40|2.25933
12:21:41|2.25933
12:21:42|2.25933
12:21:44|2.25933
12:21:45|2.25941
12:21:45|2.25941
12:21:47|2.25941
12:21:47|2.25996
12:21:49|2.25944
12:21:50|2.25931
12:21:51|2.25872
12:21:51|2.25784
12:21:53|2.2575
12:21:53|2.2575
12:21:54|2.25742
12:21:55|2.25742
12:21:57|2.25719
12:21:57|2.25764
12:21:59|2.25749
12:22:00|2.25749
12:22:01|2.25749
12:22:02|2.25749
12:22:03|2.2575
12:22:04|2.258
12:22:05|2.25838
12:22:06|2.25838
12:22:07|2.25797
12:22:08|2.25784
12:22:09|2.25784
12:22:10|2.25784
12:22:11|2.25794
12:22:12|2.2575
12:22:13|2.2575
12:22:14|2.25783
12:22:15|2.25783
12:22:16|2.25763
12:22:17|2.25749
12:22:18|2.25742
12:22:19|2.25718
12:22:20|2.257
12:22:21|2.25697
12:22:22|2.25687
12:22:23|2.25686
12:22:24|2.25686
12:22:25|2.25687
12:22:26|2.25687
12:22:27|2.25687
12:22:28|2.25698
12:22:29|2.25627
12:22:30|2.25594
12:22:31|2.25535
12:22:32|2.25505
12:22:34|2.25468
12:22:35|2.25442
12:22:36|2.2542
12:22:37|2.25318
12:22:37|2.25332
12:22:39|2.25333
12:22:40|2.25375
12:22:41|2.25374
12:22:42|2.25375
12:22:43|2.25376
12:22:44|2.25374
12:22:45|2.25306
12:22:46|2.25339
12:22:47|2.25293
12:22:48|2.25274
12:22:49|2.25314
12:22:50|2.25287
12:22:51|2.25287
12:22:53|2.25279
12:22:53|2.25279
12:22:55|2.25271
12:22:56|2.25232
12:22:56|2.25207
12:22:58|2.252
12:22:59|2.252
12:22:59|2.251
12:23:01|2.25054
12:23:02|2.25
12:23:03|2.25044
12:23:04|2.24952
12:23:05|2.25029
12:23:06|2.2493
12:23:07|2.25
12:23:08|2.25054
12:23:08|2.25085
12:23:10|2.25085
12:23:12|2.252
12:23:12|2.25199
12:23:13|2.25282
12:23:14|2.25374
12:23:15|2.25428
12:23:16|2.2547
12:23:17|2.25469
12:23:18|2.2547
12:23:20|2.2547
12:23:20|2.25476
12:23:21|2.25512
12:23:23|2.25513
12:23:24|2.255
12:23:25|2.2547
12:23:26|2.2527
12:23:27|2.25258
12:23:28|2.2527
12:23:29|2.25364
12:23:29|2.25419
12:23:31|2.25419
12:23:32|2.25419
12:23:32|2.25356
12:23:35|2.25425
12:23:35|2.25452
12:23:37|2.25613
12:23:39|2.25522
12:23:40|2.25532
12:23:41|2.25522
12:23:41|2.25522
12:23:43|2.25572
12:23:44|2.25573
12:23:45|2.25554
12:23:46|2.25554
12:23:47|2.25564
12:23:48|2.25573
12:23:49|2.25573
12:23:50|2.25533
12:23:51|2.25514
12:23:52|2.25514
12:23:53|2.25527
12:23:54|2.25524
12:23:55|2.25541
12:23:56|2.25554
12:23:57|2.25419
12:23:58|2.25419
12:23:59|2.25402
12:24:00|2.254
12:24:02|2.25379
12:24:03|2.25294
12:24:04|2.25362
12:24:06|2.2539
12:24:07|2.25183
12:24:08|2.25283
12:24:08|2.25348
12:24:09|2.25347
12:24:10|2.25347
12:24:12|2.25341
12:24:12|2.25341
12:24:13|2.25341
12:24:14|2.25275
12:24:16|2.25275
12:24:17|2.25275
12:24:17|2.25129
12:24:19|2.25193
12:24:20|2.252
12:24:22|2.25274
12:24:22|2.25274
12:24:24|2.25274
12:24:24|2.25274
12:24:25|2.25275
12:24:26|2.25378
12:24:27|2.25372
12:24:28|2.25372
12:24:29|2.25383
12:24:31|2.25331
12:24:31|2.25331
12:24:32|2.25331
12:24:34|2.254
12:24:35|2.25425
12:24:37|2.25645
12:24:38|2.25703
12:24:39|2.25712
12:24:40|2.25712
12:24:41|2.25606
12:24:43|2.2576
12:24:44|2.25681
12:24:44|2.25629
12:24:46|2.2569
12:24:47|2.2569
12:24:47|2.25799
12:24:49|2.25799
12:24:49|2.25759
12:24:51|2.25526
12:24:52|2.25548
12:24:53|2.25639
12:24:54|2.25643
12:24:54|2.25643
12:24:55|2.25582
12:24:56|2.25538
12:24:57|2.25558
12:24:58|2.25628
12:24:59|2.25628
12:25:01|2.25707
12:25:02|2.25574
12:25:03|2.25573
12:25:04|2.25455
12:25:06|2.25442
12:25:06|2.2552
12:25:07|2.25515
12:25:08|2.2548
12:25:09|2.25529
12:25:11|2.25494
12:25:11|2.25529
12:25:13|2.2553
12:25:15|2.25534
12:25:17|2.25697
12:25:17|2.2575
12:25:18|2.25743
12:25:19|2.25743
12:25:20|2.25654
12:25:21|2.25655
12:25:22|2.25609
12:25:23|2.25609
12:25:24|2.25609
12:25:25|2.25609
12:25:26|2.25609
12:25:27|2.25609
12:25:28|2.25592
12:25:29|2.25592
12:25:31|2.25634
12:25:32|2.25634
12:25:33|2.25633
12:25:33|2.25609
12:25:36|2.25609
12:25:37|2.25612
12:25:38|2.25612
12:25:39|2.25632
12:25:40|2.25623
12:25:41|2.25443
12:25:42|2.25416
12:25:43|2.25416
12:25:44|2.25377
12:25:45|2.25342
12:25:46|2.25333
12:25:47|2.25342
12:25:48|2.25342
12:25:49|2.25432
12:25:51|2.25504
12:25:51|2.25504
12:25:52|2.25504
12:25:54|2.25409
12:25:54|2.25429
12:25:55|2.25429
12:25:56|2.25429
12:25:57|2.25287
12:25:58|2.25287
12:25:59|2.25241
12:26:00|2.25245
12:26:01|2.25217
12:26:02|2.25217
12:26:03|2.2521
12:26:05|2.252
12:26:07|2.25108
12:26:07|2.25106
12:26:09|2.25106
12:26:10|2.25209
12:26:11|2.25243
12:26:12|2.25218
12:26:13|2.25195
12:26:15|2.25195
12:26:16|2.25195
12:26:17|2.25195
12:26:17|2.25193
12:26:19|2.25128
12:26:19|2.25242
12:26:21|2.25243
12:26:22|2.25292
12:26:23|2.25308
12:26:24|2.25355
12:26:25|2.25128
12:26:26|2.25106
12:26:27|2.2509
12:26:28|2.25033
12:26:29|2.25037
12:26:30|2.25079
12:26:31|2.2508
12:26:32|2.25077
12:26:33|2.25036
12:26:35|2.2507
12:26:35|2.25091
12:26:36|2.25153
12:26:37|2.25189
12:26:38|2.25201
12:26:39|2.25201
12:26:40|2.2512
12:26:42|2.2512
12:26:43|2.2512
12:26:44|2.25121
12:26:44|2.25
12:26:46|2.25102
12:26:47|2.251
12:26:48|2.251
12:26:49|2.251
12:26:50|2.25097
12:26:51|2.25194
12:26:53|2.25106
12:26:54|2.25106
12:26:54|2.25129
12:26:56|2.25199
12:26:56|2.25199
12:26:57|2.25106
12:26:59|2.2508
12:27:00|2.25177
12:27:00|2.25139
12:27:02|2.25103
12:27:03|2.25125
12:27:03|2.251
12:27:04|2.25171
12:27:06|2.25096
12:27:07|2.25096
12:27:08|2.251
12:27:09|2.251
12:27:10|2.2506
12:27:11|2.24906
12:27:12|2.24942
12:27:13|2.24984
12:27:14|2.24981
12:27:15|2.24953
12:27:16|2.24901
12:27:17|2.24969
12:27:18|2.24944
12:27:19|2.24795
12:27:20|2.24762
12:27:21|2.24688
12:27:22|2.24782
12:27:23|2.2481
12:27:24|2.24664
12:27:26|2.24724
12:27:26|2.24723
12:27:27|2.24752
12:27:28|2.24727
12:27:30|2.24792
12:27:31|2.24752
12:27:32|2.2481
12:27:32|2.2481
12:27:33|2.24809
12:27:35|2.24809
12:27:35|2.24796
12:27:36|2.24776
12:27:38|2.24854
12:27:39|2.24855
12:27:40|2.24776
12:27:42|2.24793
12:27:44|2.24784
12:27:44|2.24726
12:27:45|2.24783
12:27:46|2.24795
12:27:47|2.24781
12:27:48|2.24793
12:27:49|2.24793
12:27:50|2.24774
12:27:51|2.24773
12:27:52|2.24793
12:27:53|2.24809
12:27:54|2.24883
12:27:55|2.24883
12:27:56|2.24747
12:27:57|2.24816
12:27:58|2.24794
12:27:59|2.24794
12:28:00|2.24801
12:28:01|2.248
12:28:02|2.24794
12:28:03|2.24751
12:28:04|2.24751
12:28:05|2.24781
12:28:06|2.24791
12:28:07|2.24802
12:28:08|2.24802
12:28:09|2.2475
12:28:10|2.2475
12:28:11|2.24766
12:28:12|2.24816
12:28:13|2.24816
12:28:14|2.24772
12:28:16|2.24816
12:28:17|2.2475
12:28:17|2.2475
12:28:20|2.248
12:28:20|2.24866
12:28:22|2.24866
12:28:23|2.24904
12:28:24|2.24905
12:28:25|2.24939
12:28:26|2.24875
12:28:27|2.24875
12:28:29|2.24875
12:28:30|2.24876
12:28:31|2.24894
12:28:32|2.24894
12:28:32|2.24894
12:28:34|2.24904
12:28:35|2.24904
12:28:36|2.24904
12:28:37|2.24904
12:28:39|2.24905
12:28:39|2.24947
12:28:40|2.24863
12:28:42|2.24969
12:28:43|2.24978
12:28:45|2.24931
12:28:45|2.24931
12:28:47|2.24978
12:28:48|2.24978
12:28:49|2.24978
12:28:50|2.25
12:28:51|2.25039
12:28:52|2.2509
12:28:53|2.24947
12:28:54|2.24947
12:28:55|2.24974
12:28:56|2.24974
12:28:57|2.24943
12:28:59|2.24931
12:28:59|2.24931
12:29:00|2.24875
12:29:01|2.24875
12:29:03|2.24776
12:29:04|2.24778
12:29:05|2.24778
12:29:06|2.24834
12:29:07|2.24849
12:29:08|2.24875
12:29:10|2.24875
12:29:11|2.24875
12:29:11|2.24875
12:29:13|2.24893
12:29:14|2.2485
12:29:15|2.2485
12:29:16|2.24784
12:29:16|2.24784
12:29:17|2.24791
12:29:19|2.24791
12:29:20|2.24815
12:29:20|2.24827
12:29:21|2.24868
12:29:23|2.24868
12:29:24|2.2476
12:29:25|2.24804
12:29:25|2.24804
12:29:26|2.24752
12:29:27|2.24752
12:29:28|2.24753
12:29:29|2.24753
12:29:30|2.24753
12:29:31|2.24753
12:29:33|2.2475
12:29:34|2.24634
12:29:35|2.24628
12:29:35|2.24579
12:29:36|2.24624
12:29:37|2.24624
12:29:39|2.24567
12:29:41|2.2455
12:29:41|2.24523
12:29:43|2.24525
12:29:44|2.24527
12:29:44|2.24523
12:29:45|2.24551
12:29:47|2.24463
12:29:47|2.24496
12:29:49|2.24487
12:29:51|2.24523
12:29:51|2.24525
12:29:52|2.24525
12:29:54|2.245
12:29:55|2.24616
12:29:56|2.24665
12:29:56|2.24725
12:29:58|2.24631
12:29:59|2.24739
12:30:00|2.24708
12:30:00|2.24677
12:30:01|2.24606
12:30:02|2.2455
12:30:03|2.24529
12:30:04|2.24529
12:30:07|2.24595
12:30:07|2.24617
12:30:08|2.24617
12:30:09|2.24617
12:30:10|2.24655
12:30:11|2.24692
12:30:12|2.24659
12:30:14|2.24539
12:30:15|2.24513
12:30:16|2.24529
12:30:17|2.245
12:30:17|2.245
12:30:19|2.2444
12:30:20|2.24467
12:30:21|2.24421
12:30:22|2.24446
12:30:23|2.24143
12:30:24|2.24084
12:30:25|2.24036
12:30:26|2.24067
12:30:26|2.24
12:30:28|2.24079
12:30:28|2.24002
12:30:30|2.2401
12:30:31|2.2402
12:30:31|2.24
12:30:32|2.24
12:30:34|2.24
12:30:35|2.24
12:30:36|2.24072
12:30:37|2.24041
12:30:38|2.24088
12:30:39|2.2408
12:30:41|2.24124
12:30:42|2.24193
12:30:44|2.2405
12:30:45|2.24078
12:30:46|2.24078
12:30:48|2.2405
12:30:49|2.24
12:30:49|2.24
12:30:50|2.24077
12:30:51|2.24077
12:30:52|2.24091
12:30:53|2.241
12:30:54|2.24099
12:30:55|2.24095
12:30:57|2.24
12:30:58|2.24
12:30:59|2.24
12:31:00|2.24
12:31:01|2.24061
12:31:02|2.24002
12:31:03|2.24001
12:31:05|2.24001
12:31:05|2.24
12:31:06|2.23996
12:31:07|2.2395
12:31:09|2.24076
12:31:09|2.24066
12:31:11|2.23993
12:31:12|2.23993
12:31:13|2.24
12:31:14|2.24
12:31:15|2.2395
12:31:16|2.23908
12:31:17|2.23856
12:31:18|2.23872
12:31:19|2.23753
12:31:21|2.23608
12:31:21|2.23576
12:31:23|2.23646
12:31:24|2.23657
12:31:25|2.23715
12:31:26|2.23727
12:31:27|2.23773
12:31:28|2.23773
12:31:29|2.23739
12:31:31|2.23749
12:31:31|2.2375
12:31:32|2.23742
12:31:33|2.23617
12:31:34|2.2364
12:31:35|2.23709
12:31:37|2.2366
12:31:38|2.23654
12:31:38|2.23553
12:31:39|2.23708
12:31:40|2.23826
12:31:41|2.23825
12:31:42|2.23826
12:31:44|2.23868
12:31:45|2.23869
12:31:47|2.23885
12:31:48|2.23886
12:31:49|2.23885
12:31:50|2.23885
12:31:51|2.23899
12:31:52|2.23833
12:31:53|2.23833
12:31:54|2.23833
12:31:56|2.23808
12:31:56|2.23827
12:31:57|2.23718
12:31:58|2.23671
12:32:00|2.2367
12:32:01|2.23724
12:32:02|2.2377
12:32:03|2.23818
12:32:04|2.23867
12:32:05|2.23915
12:32:06|2.23944
12:32:08|2.23851
12:32:09|2.23922
12:32:10|2.23901
12:32:10|2.23796
12:32:12|2.23864
12:32:13|2.23864
12:32:14|2.23864
12:32:14|2.23828
12:32:16|2.23851
12:32:17|2.23905
12:32:17|2.23914
12:32:20|2.23914
12:32:20|2.23914
12:32:22|2.23852
12:32:22|2.23851
12:32:25|2.23883
12:32:25|2.23882
12:32:26|2.23852
12:32:27|2.23852
12:32:28|2.23664
12:32:30|2.23619
12:32:31|2.2362
12:32:32|2.23683
12:32:32|2.23675
12:32:34|2.23685
12:32:35|2.23564
12:32:35|2.23565
12:32:37|2.23586
12:32:38|2.23622
12:32:39|2.23539
12:32:40|2.23368
12:32:41|2.23321
12:32:43|2.23515
12:32:44|2.23535
12:32:45|2.2346
12:32:46|2.23351
12:32:47|2.23384
12:32:48|2.23556
12:32:50|2.23517
12:32:50|2.23557
12:32:51|2.2347
12:32:53|2.23465
12:32:54|2.23427
12:32:55|2.23468
12:32:56|2.2335
12:32:57|2.23409
12:32:58|2.23409
12:32:58|2.23368
12:33:00|2.23402
12:33:01|2.23488
12:33:02|2.23569
12:33:03|2.23666
12:33:04|2.23794
12:33:05|2.23675
12:33:06|2.23748
12:33:07|2.23718
12:33:08|2.23793
12:33:09|2.23737
12:33:10|2.23604
12:33:11|2.23604
12:33:12|2.23604
12:33:13|2.2357
12:33:14|2.2357
12:33:15|2.2357
12:33:16|2.2357
12:33:17|2.23678
12:33:18|2.23686
12:33:19|2.23695
12:33:21|2.237
12:33:21|2.23658
12:33:22|2.23694
12:33:23|2.23694
12:33:24|2.23657
12:33:25|2.23481
12:33:26|2.23469
12:33:27|2.23464
12:33:29|2.23471
12:33:29|2.23471
12:33:30|2.23487
12:33:31|2.23487
12:33:32|2.23487
12:33:33|2.23564
12:33:34|2.23449
12:33:35|2.23451
12:33:37|2.23393
12:33:37|2.23314
12:33:39|2.23291
12:33:40|2.23292
12:33:40|2.23314
12:33:41|2.23314
12:33:43|2.23141
12:33:45|2.23034
12:33:46|2.22891
12:33:48|2.23098
12:33:48|2.23029
12:33:49|2.22833
12:33:50|2.22896
12:33:51|2.2297
12:33:52|2.23016
12:33:53|2.22939
12:33:54|2.23028
12:33:56|2.23051
12:33:56|2.22946
12:33:58|2.22988
12:33:59|2.2313
12:34:00|2.23067
12:34:01|2.23142
12:34:02|2.23174
12:34:03|2.23257
12:34:04|2.23345
12:34:05|2.23435
12:34:06|2.23437
12:34:07|2.23377
12:34:08|2.23324
12:34:09|2.23362
12:34:10|2.23299
12:34:11|2.23286
12:34:12|2.23321
12:34:13|2.23299
12:34:14|2.23429
12:34:15|2.23563
12:34:16|2.2355
12:34:17|2.23542
12:34:18|2.23528
12:34:20|2.23457
12:34:21|2.23348
12:34:22|2.23429
12:34:24|2.234
12:34:25|2.234
12:34:26|2.23518
12:34:27|2.23518
12:34:27|2.23387
12:34:28|2.23387
12:34:30|2.23324
12:34:31|2.234
12:34:32|2.23492
12:34:33|2.23521
12:34:34|2.2351
12:34:35|2.23419
12:34:36|2.23453
12:34:37|2.23468
12:34:38|2.23448
12:34:39|2.23389
12:34:40|2.2341
12:34:41|2.23319
12:34:42|2.233
12:34:43|2.2335
12:34:44|2.23357
12:34:45|2.23386
12:34:47|2.23326
12:34:47|2.23397
12:34:49|2.23397
12:34:50|2.234
12:34:50|2.2335
12:34:51|2.2335
12:34:53|2.23241
12:34:54|2.23282
12:34:55|2.23288
12:34:56|2.23137
12:34:58|2.23242
12:35:00|2.23202
12:35:00|2.23191
12:35:01|2.2324
12:35:02|2.2319
12:35:03|2.23229
12:35:05|2.23254
12:35:05|2.23203
12:35:07|2.23284
12:35:08|2.23354
12:35:08|2.23353
12:35:11|2.23298
12:35:11|2.23298
12:35:12|2.23399
12:35:13|2.23409
12:35:14|2.23419
12:35:16|2.23399
12:35:17|2.23332
12:35:18|2.23398
12:35:18|2.23388
12:35:20|2.23388
12:35:22|2.23467
12:35:23|2.23467
12:35:24|2.23479
12:35:24|2.235
12:35:25|2.23499
12:35:26|2.23515
12:35:27|2.23521
12:35:28|2.23483
12:35:29|2.23534
12:35:30|2.23539
12:35:31|2.23517
12:35:32|2.23491
12:35:33|2.23446
12:35:35|2.23442
12:35:36|2.2347
12:35:36|2.23427
12:35:38|2.2339
12:35:39|2.23354
12:35:39|2.23299
12:35:41|2.23299
12:35:42|2.23407
12:35:43|2.23348
12:35:43|2.23324
12:35:45|2.23365
12:35:46|2.23305
12:35:47|2.23225
12:35:48|2.23262
12:35:49|2.23162
12:35:50|2.23158
12:35:51|2.23048
12:35:52|2.23079
12:35:53|2.23116
12:35:54|2.23092
12:35:55|2.23152
12:35:56|2.23152
12:35:57|2.23045
12:35:58|2.23055
12:35:59|2.2312
12:36:00|2.2312
12:36:01|2.23061
12:36:02|2.23061
12:36:03|2.23061
12:36:04|2.23293
12:36:05|2.23301
12:36:06|2.23162
12:36:07|2.23162
12:36:08|2.23248
12:36:09|2.23271
12:36:10|2.23271
12:36:11|2.23173
12:36:12|2.23266
12:36:13|2.23237
12:36:14|2.2319
12:36:15|2.23192
12:36:16|2.2319
12:36:17|2.2319
12:36:18|2.2319
12:36:19|2.23403
12:36:20|2.23422
12:36:21|2.23377
12:36:22|2.2344
12:36:24|2.2344
12:36:24|2.23433
12:36:25|2.23383
12:36:27|2.23385
12:36:28|2.23385
12:36:29|2.23385
12:36:29|2.23354
12:36:31|2.23379
12:36:32|2.23379
12:36:32|2.23321
12:36:33|2.233
12:36:34|2.233
12:36:35|2.2333
12:36:37|2.23301
12:36:37|2.233
12:36:39|2.23271
12:36:40|2.23295
12:36:40|2.233
12:36:41|2.23348
12:36:43|2.23379
12:36:44|2.2332
12:36:44|2.2342
12:36:46|2.2342
12:36:47|2.23316
12:36:48|2.23316
12:36:50|2.23316
12:36:51|2.23301
12:36:53|2.23348
12:36:53|2.23348
12:36:56|2.23348
12:36:57|2.2324
12:36:57|2.2324
12:36:59|2.2324
12:37:00|2.23155
12:37:01|2.23137
12:37:02|2.23137
12:37:03|2.23168
12:37:04|2.23168
12:37:04|2.23168
12:37:06|2.23113
12:37:07|2.23243
12:37:08|2.23169
12:37:09|2.23169
12:37:09|2.2318
12:37:11|2.2324
12:37:12|2.2324
12:37:14|2.2324
12:37:14|2.23262
12:37:15|2.23192
12:37:16|2.23192
12:37:17|2.23267
12:37:18|2.23266
12:37:19|2.23267
12:37:20|2.23062
12:37:21|2.23062
12:37:22|2.23062
12:37:23|2.23062
12:37:24|2.23135
12:37:25|2.23135
12:37:26|2.23073
12:37:27|2.23073
12:37:28|2.2324
12:37:29|2.2321
12:37:30|2.23259
12:37:31|2.23259
12:37:32|2.23153
12:37:33|2.2313
12:37:35|2.23063
12:37:36|2.23062
12:37:37|2.23091
12:37:38|2.23164
12:37:39|2.23169
12:37:40|2.23169
12:37:41|2.23169
12:37:42|2.23101
12:37:43|2.231
12:37:44|2.23034
12:37:45|2.23001
12:37:46|2.23001
12:37:48|2.23003
12:37:48|2.23001
12:37:50|2.23001
12:37:52|2.23001
12:37:52|2.22901
12:37:53|2.22808
12:37:54|2.22856
12:37:55|2.22947
12:37:56|2.22902
12:37:58|2.22958
12:37:59|2.23001
12:38:01|2.23032
12:38:01|2.23071
12:38:02|2.2317
12:38:04|2.23232
12:38:04|2.23191
12:38:06|2.2323
12:38:07|2.23244
12:38:09|2.23191
12:38:09|2.23191
12:38:10|2.23191
12:38:11|2.232
12:38:12|2.232
12:38:13|2.23201
12:38:14|2.23261
12:38:15|2.2335
12:38:16|2.23355
12:38:17|2.23368
12:38:18|2.23261
12:38:19|2.23259
12:38:20|2.23259
12:38:21|2.23258
12:38:22|2.23344
12:38:23|2.23344
12:38:25|2.23343
12:38:26|2.23264
12:38:27|2.23344
12:38:28|2.23344
12:38:28|2.23344
12:38:29|2.2326
12:38:31|2.23112
12:38:32|2.23037
12:38:33|2.23071
12:38:34|2.23041
12:38:35|2.23041
12:38:36|2.2315
12:38:37|2.2315
12:38:38|2.23173
12:38:39|2.2318
12:38:40|2.2318
12:38:41|2.23194
12:38:41|2.23173
12:38:43|2.23141
12:38:44|2.23106
12:38:45|2.23106
12:38:46|2.23254
12:38:47|2.23255
12:38:48|2.23255
12:38:49|2.23262
12:38:51|2.2331
12:38:51|2.23263
12:38:52|2.23262
12:38:53|2.23278
12:38:54|2.23241
12:38:55|2.2324
12:38:56|2.23195
12:38:58|2.23241
12:38:59|2.23247
12:39:00|2.2326
12:39:01|2.2326
12:39:02|2.23261
12:39:03|2.23259
12:39:04|2.23244
12:39:06|2.23175
12:39:06|2.23176
12:39:07|2.23202
12:39:09|2.23183
12:39:10|2.23213
12:39:10|2.23229
12:39:11|2.23144
12:39:12|2.23257
12:39:13|2.23299
12:39:14|2.23257
12:39:15|2.23257
12:39:16|2.23256
12:39:17|2.23257
12:39:19|2.23299
12:39:20|2.23215
12:39:20|2.23215
12:39:21|2.23202
12:39:23|2.23258
12:39:24|2.23258
12:39:25|2.23257
12:39:26|2.23201
12:39:27|2.232
12:39:28|2.232
12:39:29|2.23189
12:39:30|2.23184
12:39:31|2.23184
12:39:32|2.23141
12:39:33|2.2314
12:39:35|2.23001
12:39:35|2.23001
12:39:36|2.23013
12:39:37|2.23
12:39:38|2.22951
12:39:39|2.2297
12:39:41|2.22946
12:39:41|2.22887
12:39:43|2.2287
12:39:43|2.2287
12:39:45|2.22946
12:39:45|2.2302
12:39:47|2.22961
12:39:48|2.23028
12:39:48|2.23043
12:39:50|2.23014
12:39:51|2.23014
12:39:53|2.23069
12:39:53|2.23098
12:39:54|2.23097
12:39:56|2.23166
12:39:57|2.23166
12:39:58|2.23189
12:39:59|2.2322
12:40:00|2.2322
12:40:01|2.23202
12:40:02|2.23203
12:40:03|2.2322
12:40:04|2.2322
12:40:05|2.2314
12:40:06|2.23204
12:40:07|2.23173
12:40:08|2.23236
12:40:09|2.23335
12:40:10|2.23398
12:40:11|2.23468
12:40:12|2.23468
12:40:13|2.23481
12:40:14|2.23482
12:40:15|2.23434
12:40:17|2.23665
12:40:18|2.23536
12:40:18|2.2355
12:40:19|2.23596
12:40:20|2.23643
12:40:22|2.23642
12:40:23|2.23506
12:40:24|2.2358
12:40:24|2.2353
12:40:25|2.23529
12:40:27|2.23529
12:40:28|2.23506
12:40:28|2.23507
12:40:29|2.23556
12:40:31|2.2353
12:40:32|2.23507
12:40:33|2.23489
12:40:33|2.23518
12:40:34|2.2366
12:40:36|2.23746
12:40:37|2.23745
12:40:37|2.23642
12:40:39|2.23642
12:40:39|2.23711
12:40:41|2.23711
12:40:41|2.23711
12:40:43|2.23729
12:40:44|2.23729
12:40:45|2.23821
12:40:46|2.23821
12:40:47|2.23821
12:40:48|2.23813
12:40:49|2.23821
12:40:50|2.23821
12:40:51|2.23821
12:40:53|2.23781
12:40:54|2.23751
12:40:55|2.23711
12:40:56|2.2373
12:40:57|2.23711
12:40:59|2.23711
12:41:00|2.23679
12:41:00|2.23682
12:41:02|2.2368
12:41:03|2.23814
12:41:04|2.23788
12:41:05|2.23806
12:41:06|2.23792
12:41:07|2.23628
12:41:08|2.23661
12:41:09|2.23662
12:41:10|2.23701
12:41:11|2.23731
12:41:12|2.23662
12:41:13|2.23662
12:41:15|2.23564
12:41:16|2.23378
12:41:17|2.23276
12:41:18|2.23364
12:41:20|2.23436
12:41:20|2.23433
12:41:21|2.23252
12:41:22|2.23232
12:41:23|2.23034
12:41:24|2.2311
12:41:25|2.23001
12:41:26|2.23077
12:41:27|2.23053
12:41:29|2.2303
12:41:30|2.23062
12:41:31|2.23061
12:41:32|2.22991
12:41:32|2.22991
12:41:34|2.2293
12:41:35|2.23003
12:41:35|2.22923
12:41:37|2.22998
12:41:38|2.23063
12:41:38|2.23039
12:41:40|2.23105
12:41:41|2.231
12:41:42|2.23134
12:41:43|2.23099
12:41:43|2.23099
12:41:45|2.23119
12:41:46|2.23208
12:41:47|2.23151
12:41:48|2.23209
12:41:49|2.23209
12:41:50|2.23213
12:41:52|2.23216
12:41:52|2.23253
12:41:54|2.23227
12:41:55|2.23195
12:41:56|2.23255
12:41:57|2.23255
12:41:58|2.23255
12:42:00|2.23237
12:42:01|2.23186
12:42:03|2.23186
12:42:03|2.23186
12:42:05|2.23186
12:42:06|2.23182
12:42:07|2.23182
12:42:08|2.23057
12:42:09|2.23
12:42:10|2.23018
12:42:11|2.23099
12:42:12|2.23057
12:42:13|2.2297
12:42:14|2.22975
12:42:15|2.23012
12:42:16|2.23013
12:42:17|2.23013
12:42:19|2.23089
12:42:19|2.23003
12:42:20|2.2297
12:42:21|2.2297
12:42:23|2.23004
12:42:24|2.2293
12:42:25|2.2293
12:42:26|2.22936
12:42:27|2.23057
12:42:28|2.23218
12:42:29|2.23218
12:42:31|2.23218
12:42:31|2.23384
12:42:32|2.23422
12:42:33|2.23422
12:42:34|2.23384
12:42:36|2.23339
12:42:37|2.23367
12:42:38|2.2331
12:42:39|2.23257
12:42:40|2.23274
12:42:41|2.23274
12:42:42|2.23274
12:42:43|2.23274
12:42:44|2.23306
12:42:45|2.2331
12:42:46|2.23399
12:42:47|2.23439
12:42:48|2.23514
12:42:49|2.23594
12:42:49|2.23623
12:42:51|2.23623
12:42:52|2.23623
12:42:53|2.23479
12:42:54|2.23479
12:42:55|2.23453
12:42:56|2.234
12:42:57|2.23334
12:42:58|2.2342
12:42:59|2.23291
12:43:01|2.23255
12:43:01|2.23283
12:43:02|2.23325
12:43:03|2.23418
12:43:04|2.23418
12:43:05|2.23477
12:43:06|2.23419
12:43:08|2.2348
12:43:08|2.2348
12:43:09|2.23588
12:43:10|2.23588
12:43:11|2.23709
12:43:12|2.23709
12:43:13|2.23732
12:43:14|2.23731
12:43:15|2.23685
12:43:16|2.23697
12:43:17|2.23656
12:43:18|2.23656
12:43:19|2.2359
12:43:20|2.23693
12:43:21|2.23693
12:43:22|2.23661
12:43:23|2.23693
12:43:24|2.23619
12:43:25|2.23684
12:43:26|2.23613
12:43:27|2.23498
12:43:29|2.2348
12:43:29|2.2339
12:43:30|2.23375
12:43:31|2.23375
12:43:32|2.2343
12:43:34|2.23359
12:43:34|2.23359
12:43:35|2.23356
12:43:36|2.23356
12:43:37|2.23356
12:43:39|2.23398
12:43:40|2.2339
12:43:40|2.23383
12:43:42|2.23381
12:43:43|2.23402
12:43:44|2.23402
12:43:45|2.23402
12:43:46|2.23426
12:43:47|2.23452
12:43:48|2.23478
12:43:49|2.23536
12:43:50|2.23557
12:43:51|2.23557
12:43:52|2.23557
12:43:54|2.23575
12:43:55|2.23484
12:43:56|2.23484
12:43:57|2.23484
12:43:58|2.23484
12:43:59|2.234
12:44:00|2.23455
12:44:01|2.23456
12:44:02|2.23375
12:44:03|2.23337
12:44:04|2.23337
12:44:05|2.23478
12:44:06|2.23431
12:44:07|2.23432
12:44:08|2.23441
12:44:09|2.23511
12:44:10|2.23511
12:44:11|2.23511
12:44:12|2.23384
12:44:13|2.2337
12:44:14|2.23381
12:44:15|2.23381
12:44:16|2.23381
12:44:17|2.23381
12:44:18|2.23256
12:44:19|2.23358
12:44:20|2.23358
12:44:21|2.23358
12:44:23|2.23358
12:44:24|2.23316
12:44:24|2.2329
12:44:25|2.2329
12:44:26|2.23256
12:44:28|2.23335
12:44:28|2.23347
12:44:30|2.23374
12:44:31|2.23374
12:44:32|2.23374
12:44:33|2.23373
12:44:35|2.23381
12:44:36|2.23381
12:44:36|2.23394
12:44:37|2.2343
12:44:38|2.2343
12:44:39|2.2338
12:44:41|2.23373
12:44:41|2.23315
12:44:43|2.23289
12:44:43|2.23338
12:44:44|2.23255
12:44:45|2.23255
12:44:47|2.23289
12:44:47|2.23237
12:44:48|2.23237
12:44:49|2.23251
12:44:50|2.23274
12:44:52|2.23204
12:44:52|2.23174
12:44:54|2.231
12:44:56|2.23086
12:44:58|2.23087
12:44:59|2.23086
12:45:00|2.23156
12:45:01|2.23226
12:45:03|2.23171
12:45:03|2.23226
12:45:04|2.23226
12:45:05|2.23309
12:45:06|2.23354
12:45:07|2.23311
12:45:08|2.23375
12:45:09|2.2347
12:45:10|2.2346
12:45:11|2.23316
12:45:12|2.23316
12:45:13|2.23434
12:45:14|2.23434
12:45:15|2.23434
12:45:16|2.23434
12:45:17|2.23434
12:45:18|2.23434
12:45:19|2.23434
12:45:20|2.23434
12:45:22|2.23434
12:45:22|2.23567
12:45:23|2.23659
12:45:24|2.23646
12:45:25|2.23486
12:45:26|2.23486
12:45:27|2.23603
12:45:28|2.23563
12:45:29|2.23628
12:45:31|2.23628
12:45:32|2.2366
12:45:33|2.23724
12:45:34|2.23751
12:45:34|2.23751
12:45:36|2.23696
12:45:37|2.23687
12:45:38|2.23687
12:45:39|2.23584
12:45:40|2.23588
12:45:41|2.23653
12:45:42|2.23653
12:45:43|2.23646
12:45:44|2.23696
12:45:44|2.23776
12:45:45|2.23776
12:45:47|2.23739
12:45:48|2.23666
12:45:48|2.23702
12:45:50|2.23665
12:45:51|2.2372
12:45:52|2.2369
12:45:53|2.23719
12:45:53|2.23816
12:45:56|2.23808
12:45:56|2.23774
12:45:57|2.2383
12:45:58|2.2383
12:46:00|2.23711
12:46:01|2.23599
12:46:02|2.23622
12:46:04|2.23676
12:46:05|2.23711
12:46:06|2.23711
12:46:07|2.23714
12:46:08|2.23788
12:46:09|2.23757
12:46:10|2.23691
12:46:11|2.23691
12:46:12|2.23699
12:46:13|2.23672
12:46:14|2.23672
12:46:15|2.23732
12:46:16|2.23766
12:46:17|2.23746
12:46:18|2.23746
12:46:19|2.23772
12:46:20|2.23772
12:46:21|2.23697
12:46:22|2.2373
12:46:23|2.2373
12:46:24|2.2373
12:46:25|2.23664
12:46:27|2.23677
12:46:27|2.23677
12:46:29|2.23703
12:46:29|2.23661
12:46:30|2.23683
12:46:32|2.23772
12:46:33|2.2379
12:46:33|2.23807
12:46:35|2.23797
12:46:35|2.23797
12:46:36|2.23824
12:46:38|2.23849
12:46:39|2.23849
12:46:40|2.23994
12:46:40|2.23877
12:46:41|2.23848
12:46:43|2.23773
12:46:43|2.23763
12:46:44|2.23751
12:46:45|2.23703
12:46:46|2.23703
12:46:47|2.23703
12:46:49|2.23703
12:46:50|2.23702
12:46:51|2.23692
12:46:52|2.23677
12:46:53|2.23668
12:46:54|2.23668
12:46:55|2.23668
12:46:56|2.23668
12:46:57|2.236
12:46:58|2.236
12:46:59|2.2351
12:47:00|2.23407
12:47:01|2.23302
12:47:02|2.23344
12:47:04|2.23442
12:47:05|2.23411
12:47:06|2.234
12:47:07|2.234
12:47:08|2.23369
12:47:09|2.23369
12:47:10|2.23354
12:47:11|2.23435
12:47:12|2.23435
12:47:13|2.23472
12:47:15|2.23473
12:47:15|2.23473
12:47:16|2.23487
12:47:17|2.2325
12:47:18|2.2343
12:47:20|2.23484
12:47:20|2.23487
12:47:22|2.23502
12:47:22|2.23502
12:47:24|2.23587
12:47:25|2.23576
12:47:25|2.235
12:47:27|2.235
12:47:27|2.23499
12:47:29|2.235
12:47:30|2.23488
12:47:31|2.23509
12:47:32|2.23523
12:47:33|2.23565
12:47:35|2.23559
12:47:36|2.23511
12:47:37|2.23511
12:47:38|2.23487
12:47:38|2.23488
12:47:39|2.23429
12:47:40|2.23363
12:47:42|2.23387
12:47:42|2.23387
12:47:43|2.23337
12:47:44|2.23326
12:47:46|2.23326
12:47:47|2.23218
12:47:49|2.23202
12:47:49|2.23241
12:47:50|2.23201
12:47:51|2.23201
12:47:52|2.232
12:47:53|2.23007
12:47:54|2.23
12:47:55|2.23
12:47:57|2.23001
12:47:57|2.23035
12:47:58|2.23035
12:48:00|2.23067
12:48:02|2.2313
12:48:03|2.2313
12:48:04|2.2313
12:48:05|2.23135
12:48:07|2.23074
12:48:09|2.23056
12:48:09|2.23011
12:48:10|2.23
12:48:11|2.23
12:48:12|2.2287
12:48:13|2.229
12:48:15|2.2279
12:48:16|2.22728
12:48:17|2.22756
12:48:18|2.227
12:48:18|2.22686
12:48:19|2.22688
12:48:21|2.22707
12:48:22|2.22651
12:48:23|2.22706
12:48:24|2.22624
12:48:25|2.22642
12:48:26|2.22609
12:48:27|2.2234
12:48:28|2.22308
12:48:29|2.22548
12:48:30|2.22541
12:48:30|2.22496
12:48:33|2.226
12:48:34|2.22639
12:48:35|2.22624
12:48:36|2.22608
12:48:37|2.22692
12:48:38|2.22627
12:48:39|2.22691
12:48:41|2.2279
12:48:42|2.22788
12:48:43|2.22705
12:48:43|2.22709
12:48:45|2.22655
12:48:45|2.22764
12:48:46|2.22753
12:48:47|2.22671
12:48:48|2.22715
12:48:50|2.22741
12:48:51|2.22714
12:48:51|2.22714
12:48:53|2.22668
12:48:54|2.22679
12:48:54|2.22706
12:48:56|2.22686
12:48:56|2.22728
12:48:58|2.22827
12:48:59|2.22827
12:49:00|2.22828
12:49:01|2.22918
12:49:02|2.22946
12:49:04|2.22976
12:49:05|2.2305
12:49:06|2.2305
12:49:07|2.23004
12:49:08|2.22979
12:49:09|2.23045
12:49:10|2.23045
12:49:11|2.23043
12:49:12|2.2312
12:49:13|2.2312
12:49:14|2.23166
12:49:15|2.23167
12:49:16|2.23198
12:49:17|2.23278
12:49:18|2.23278
12:49:19|2.23232
12:49:19|2.23236
12:49:21|2.232
12:49:22|2.23174
12:49:23|2.23142
12:49:24|2.2316
12:49:25|2.23106
12:49:26|2.23091
12:49:27|2.23091
12:49:28|2.23107
12:49:29|2.23131
12:49:30|2.23119
12:49:31|2.23118
12:49:32|2.23118
12:49:32|2.23154
12:49:33|2.23154
12:49:36|2.23098
12:49:37|2.23083
12:49:38|2.23
12:49:38|2.22963
12:49:39|2.23004
12:49:41|2.23012
12:49:41|2.23012
12:49:42|2.23015
12:49:44|2.23015
12:49:45|2.23043
12:49:46|2.2301
12:49:47|2.2303
12:49:48|2.23004
12:49:49|2.23004
12:49:50|2.22995
12:49:50|2.22995
12:49:51|2.22968
12:49:53|2.22968
12:49:54|2.22987
12:49:54|2.23031
12:49:56|2.23049
12:49:57|2.23006
12:49:58|2.23006
12:50:00|2.22984
12:50:01|2.22996
12:50:03|2.22827
12:50:03|2.22797
12:50:04|2.22761
12:50:05|2.22761
12:50:06|2.22718
12:50:08|2.2262
12:50:08|2.22713
12:50:09|2.22883
12:50:11|2.22942
12:50:11|2.22751
12:50:12|2.22751
12:50:13|2.22751
12:50:14|2.2279
12:50:15|2.2279
12:50:17|2.22841
12:50:17|2.22841
12:50:18|2.22821
12:50:19|2.22687
12:50:20|2.22687
12:50:21|2.22687
12:50:22|2.22641
12:50:23|2.22641
12:50:24|2.22751
12:50:25|2.22656
12:50:27|2.22656
12:50:27|2.22742
12:50:28|2.22802
12:50:30|2.2287
12:50:31|2.22823
12:50:31|2.22767
12:50:32|2.22756
12:50:33|2.22825
12:50:35|2.22825
12:50:35|2.22825
12:50:37|2.22901
12:50:37|2.22907
12:50:38|2.22907
12:50:40|2.22748
12:50:41|2.22748
12:50:42|2.22748
12:50:43|2.22798
12:50:44|2.22749
12:50:45|2.22779
12:50:46|2.22779
12:50:47|2.22825
12:50:48|2.22887
12:50:49|2.22887
12:50:50|2.22865
12:50:51|2.22828
12:50:52|2.22828
12:50:53|2.22829
12:50:54|2.22888
12:50:55|2.22891
12:50:56|2.22918
12:50:57|2.22918
12:50:58|2.229
12:50:59|2.22947
12:51:00|2.23009
12:51:02|2.23033
12:51:03|2.23073
12:51:04|2.23132
12:51:06|2.23163
12:51:06|2.23252
12:51:07|2.23132
12:51:09|2.2322
12:51:10|2.2322
12:51:12|2.23126
12:51:12|2.23132
12:51:14|2.23125
12:51:15|2.2307
12:51:16|2.23032
12:51:17|2.23018
12:51:18|2.22988
12:51:19|2.22961
12:51:20|2.22961
12:51:21|2.22952
12:51:22|2.23086
12:51:23|2.23026
12:51:24|2.23026
12:51:25|2.2297
12:51:26|2.2297
12:51:27|2.2297
12:51:29|2.23032
12:51:29|2.23032
12:51:30|2.23032
12:51:31|2.22999
12:51:33|2.23
12:51:33|2.23
12:51:35|2.23
12:51:36|2.23077
12:51:37|2.23104
12:51:38|2.23132
12:51:39|2.23132
12:51:40|2.23052
12:51:41|2.23146
12:51:42|2.23146
12:51:43|2.23127
12:51:45|2.23104
12:51:46|2.2307
12:51:47|2.23068
12:51:48|2.23068
12:51:49|2.23068
12:51:50|2.23105
12:51:51|2.23068
12:51:51|2.23068
12:51:53|2.23105
12:51:54|2.23105
12:51:55|2.23105
12:51:56|2.23033
12:51:57|2.23033
12:51:58|2.23033
12:51:59|2.23092
12:52:00|2.23092
12:52:02|2.23092
12:52:03|2.23032
12:52:04|2.23032
12:52:05|2.23091
12:52:07|2.23091
12:52:07|2.23051
12:52:08|2.23051
12:52:09|2.23032
12:52:11|2.23032
12:52:12|2.23032
12:52:13|2.23032
12:52:14|2.23032
12:52:15|2.23032
12:52:15|2.23032
12:52:17|2.2302
12:52:17|2.23033
12:52:18|2.23032
12:52:20|2.23032
12:52:21|2.23067
12:52:22|2.23067
12:52:23|2.23034
12:52:24|2.23035
12:52:25|2.2309
12:52:25|2.23066
12:52:26|2.23066
12:52:28|2.23065
12:52:29|2.23065
12:52:30|2.23059
12:52:31|2.23051
12:52:32|2.23051
12:52:32|2.23051
12:52:33|2.23052
12:52:34|2.23051
12:52:35|2.23051
12:52:37|2.23051
12:52:38|2.2308
12:52:38|2.2308
12:52:39|2.23052
12:52:40|2.23052
12:52:41|2.23199
12:52:43|2.2321
12:52:43|2.23289
12:52:44|2.23289
12:52:46|2.23326
12:52:46|2.23356
12:52:48|2.23356
12:52:48|2.23359
12:52:49|2.23373
12:52:50|2.23358
12:52:51|2.23441
12:52:52|2.2336
12:52:54|2.23414
12:52:54|2.23362
12:52:55|2.23362
12:52:56|2.23362
12:52:57|2.23276
12:52:59|2.23416
12:52:59|2.23363
12:53:00|2.23363
12:53:01|2.23417
12:53:03|2.23224
12:53:04|2.23223
12:53:05|2.23251
12:53:06|2.23251
12:53:07|2.23373
12:53:08|2.23373
12:53:09|2.23373
12:53:10|2.23381
12:53:11|2.23376
12:53:12|2.23373
12:53:13|2.23373
12:53:14|2.23316
12:53:15|2.23316
12:53:16|2.23316
12:53:18|2.23319
12:53:19|2.23355
12:53:20|2.23332
12:53:21|2.23351
12:53:21|2.23352
12:53:23|2.23351
12:53:24|2.23332
12:53:24|2.23425
12:53:25|2.23425
12:53:26|2.2342
12:53:28|2.23408
12:53:30|2.23408
12:53:30|2.23358
12:53:31|2.23358
12:53:32|2.23399
12:53:33|2.2337
12:53:34|2.2335
12:53:35|2.2334
12:53:36|2.23333
12:53:37|2.23333
12:53:38|2.23332
12:53:39|2.23333
12:53:40|2.23332
12:53:42|2.23332
12:53:43|2.23333
12:53:43|2.23316
12:53:44|2.23316
12:53:46|2.23316
12:53:46|2.233
12:53:48|2.23173
12:53:49|2.23123
12:53:49|2.23067
12:53:50|2.23054
12:53:51|2.23054
12:53:53|2.23104
12:53:54|2.23118
12:53:54|2.23118
12:53:55|2.23118
12:53:57|2.23118
12:53:57|2.23006
12:53:59|2.23001
12:53:59|2.23003
12:54:01|2.23
12:54:02|2.23
12:54:03|2.23
12:54:05|2.23
12:54:05|2.23
12:54:06|2.23
12:54:08|2.23
12:54:08|2.23
12:54:09|2.23
12:54:10|2.23
12:54:12|2.23
12:54:12|2.23
12:54:14|2.23
12:54:14|2.23
12:54:16|2.23
12:54:17|2.23
12:54:18|2.23131
12:54:18|2.23131
12:54:19|2.2316
12:54:20|2.2316
12:54:22|2.23116
12:54:22|2.23116
12:54:23|2.23222
12:54:25|2.23279
12:54:26|2.233
12:54:26|2.23299
12:54:28|2.23261
12:54:29|2.23224
12:54:29|2.23224
12:54:31|2.23152
12:54:32|2.23132
12:54:33|2.2309
12:54:34|2.23038
12:54:35|2.23
12:54:36|2.23
12:54:37|2.23
12:54:38|2.23034
12:54:39|2.23268
12:54:40|2.23294
12:54:41|2.23295
12:54:42|2.23205
12:54:43|2.23205
12:54:44|2.23169
12:54:45|2.23151
12:54:47|2.23257
12:54:48|2.23257
12:54:49|2.23258
12:54:49|2.23258
12:54:51|2.23256
12:54:52|2.23258
12:54:52|2.23299
12:54:53|2.23299
12:54:54|2.233
12:54:56|2.23299
12:54:57|2.23281
12:54:58|2.23111
12:54:59|2.23078
12:55:00|2.23163
12:55:01|2.23224
12:55:02|2.23263
12:55:04|2.2312
12:55:04|2.23181
12:55:06|2.23186
12:55:07|2.23186
12:55:08|2.23229
12:55:09|2.23265
12:55:10|2.23265
12:55:11|2.23265
12:55:12|2.23299
12:55:13|2.2334
12:55:14|2.23354
12:55:15|2.2338
12:55:16|2.23398
12:55:17|2.23399
12:55:18|2.23421
12:55:19|2.23421
12:55:21|2.2334
12:55:21|2.23294
12:55:22|2.23294
12:55:23|2.23357
12:55:25|2.23374
12:55:26|2.23394
12:55:27|2.23369
12:55:28|2.23369
12:55:30|2.23369
12:55:30|2.23369
12:55:31|2.23369
12:55:32|2.23285
12:55:33|2.23224
12:55:34|2.23203
12:55:35|2.23203
12:55:36|2.23203
12:55:37|2.23203
12:55:38|2.23203
12:55:39|2.23215
12:55:40|2.2326
12:55:41|2.23207
12:55:42|2.23222
12:55:43|2.23201
12:55:44|2.23201
12:55:45|2.23202
12:55:46|2.23202
12:55:47|2.23201
12:55:48|2.23201
12:55:49|2.23201
12:55:50|2.23152
12:55:51|2.2316
12:55:52|2.23145
12:55:53|2.23116
12:55:54|2.23116
12:55:55|2.23056
12:55:56|2.23056
12:55:57|2.23091
12:55:58|2.23091
12:55:59|2.23058
12:56:00|2.23051
12:56:01|2.22931
12:56:02|2.22931
12:56:03|2.22919
12:56:04|2.22941
12:56:05|2.22983
12:56:06|2.22959
12:56:07|2.22978
12:56:09|2.23044
12:56:10|2.23001
12:56:11|2.23055
12:56:13|2.23056
12:56:13|2.23056
12:56:14|2.23101
12:56:15|2.23103
12:56:16|2.23111
12:56:17|2.23182
12:56:19|2.23251
12:56:19|2.23262
12:56:20|2.23154
12:56:21|2.23154
12:56:22|2.23138
12:56:23|2.23138
12:56:24|2.23138
12:56:25|2.23138
12:56:27|2.23138
12:56:27|2.23138
12:56:28|2.23131
12:56:29|2.23131
12:56:30|2.23131
12:56:31|2.23131
12:56:33|2.23172
12:56:33|2.23229
12:56:35|2.233
12:56:36|2.233
12:56:37|2.23274
12:56:38|2.23294
12:56:39|2.23294
12:56:40|2.23196
12:56:41|2.23221
12:56:42|2.23183
12:56:43|2.23132
12:56:45|2.23132
12:56:46|2.23171
12:56:47|2.23176
12:56:47|2.23227
12:56:48|2.23285
12:56:50|2.23231
12:56:51|2.23264
12:56:52|2.23193
12:56:53|2.23214
12:56:54|2.23214
12:56:55|2.23214
12:56:56|2.23214
12:56:57|2.23211
12:56:58|2.23194
12:56:59|2.23221
12:57:00|2.23249
12:57:01|2.23229
12:57:02|2.2323
12:57:03|2.23252
12:57:04|2.23252
12:57:05|2.2323
12:57:06|2.2323
12:57:08|2.2323
12:57:10|2.23233
12:57:11|2.23228
12:57:12|2.23229
12:57:13|2.23227
12:57:14|2.23262
12:57:16|2.23249
12:57:16|2.23252
12:57:17|2.23254
12:57:19|2.23374
12:57:20|2.23373
12:57:21|2.2332
12:57:22|2.2338
12:57:24|2.23398
12:57:24|2.23397
12:57:26|2.23394
12:57:27|2.23394
12:57:28|2.23394
12:57:29|2.23394
12:57:30|2.23386
12:57:31|2.23351
12:57:32|2.2335
12:57:34|2.23422
12:57:35|2.23422
12:57:35|2.23422
12:57:36|2.23377
12:57:38|2.23329
12:57:38|2.23435
12:57:40|2.23437
12:57:40|2.23447
12:57:42|2.23447
12:57:43|2.23432
12:57:43|2.23427
12:57:44|2.23427
12:57:45|2.23427
12:57:46|2.23427
12:57:48|2.23329
12:57:49|2.23287
12:57:50|2.23287
12:57:51|2.23287
12:57:52|2.23337
12:57:53|2.23337
12:57:54|2.23412
12:57:55|2.23368
12:57:56|2.23368
12:57:57|2.23471
12:57:58|2.23489
12:57:59|2.2339
12:58:00|2.23329
12:58:01|2.23327
12:58:02|2.23327
12:58:03|2.23327
12:58:04|2.23391
12:58:05|2.23403
12:58:06|2.2342
12:58:08|2.2342
12:58:09|2.23337
12:58:10|2.23364
12:58:12|2.23364
12:58:13|2.23328
12:58:14|2.23337
12:58:15|2.23337
12:58:16|2.23357
12:58:17|2.23357
12:58:18|2.23372
12:58:19|2.23258
12:58:21|2.23124
12:58:21|2.231
12:58:22|2.23109
12:58:23|2.23109
12:58:24|2.23089
12:58:25|2.23166
12:58:26|2.23166
12:58:27|2.23109
12:58:28|2.23099
12:58:29|2.23059
12:58:30|2.23084
12:58:31|2.2313
12:58:32|2.2313
12:58:33|2.2313
12:58:34|2.23108
12:58:36|2.23108
12:58:36|2.23185
12:58:37|2.2319
12:58:38|2.23249
12:58:39|2.23249
12:58:40|2.23151
12:58:41|2.2321
12:58:42|2.2321
12:58:43|2.2321
12:58:44|2.2321
12:58:45|2.2321
12:58:46|2.23269
12:58:47|2.23257
12:58:48|2.2321
12:58:49|2.23249
12:58:50|2.23381
12:58:51|2.2342
12:58:52|2.23426
12:58:53|2.2349
12:58:54|2.23499
12:58:55|2.2352
12:58:56|2.23561
12:58:57|2.23561
12:58:59|2.2342
12:58:59|2.23566
12:59:01|2.23566
12:59:02|2.23575
12:59:02|2.23574
12:59:04|2.2358
12:59:05|2.23505
12:59:06|2.23519
12:59:07|2.23519
12:59:08|2.23519
12:59:08|2.23519
12:59:10|2.2358
12:59:11|2.23564
12:59:12|2.23564
12:59:14|2.2348
12:59:14|2.23531
12:59:15|2.23532
12:59:16|2.2357
12:59:17|2.23613
12:59:18|2.23613
12:59:19|2.23583
12:59:20|2.23535
12:59:21|2.23531
12:59:22|2.23492
12:59:23|2.23486
12:59:25|2.23394
12:59:26|2.23343
12:59:27|2.23362
12:59:28|2.23361
12:59:29|2.23361
12:59:30|2.23394
12:59:31|2.23366
12:59:31|2.23394
12:59:33|2.23394
12:59:33|2.2334
12:59:35|2.23365
12:59:36|2.23365
12:59:38|2.23319
12:59:38|2.23319
12:59:40|2.23366
12:59:41|2.2329
12:59:42|2.23249
12:59:42|2.23249
12:59:44|2.23241
12:59:45|2.23086
12:59:46|2.23086
12:59:47|2.23086
12:59:49|2.23143
12:59:49|2.2321
12:59:50|2.2321
12:59:51|2.2321
12:59:52|2.2321
12:59:54|2.23142
12:59:55|2.23105
12:59:57|2.23124
12:59:58|2.23168
12:59:59|2.23169
13:00:00|2.23164
13:00:00|2.23164
13:00:01|2.23216
13:00:03|2.23216
13:00:04|2.2315
13:00:05|2.2318
13:00:06|2.23122
13:00:07|2.23126
13:00:08|2.23148
13:00:09|2.23094
13:00:11|2.23079
13:00:12|2.23214
13:00:13|2.23206
13:00:14|2.23298
13:00:16|2.23231
13:00:17|2.23314
13:00:19|2.23391
13:00:19|2.235
13:00:20|2.23486
13:00:21|2.23495
13:00:22|2.235
13:00:23|2.235
13:00:24|2.23525
13:00:25|2.23551
13:00:26|2.23519
13:00:28|2.23571
13:00:28|2.23571
13:00:30|2.23577
13:00:30|2.23559
13:00:32|2.23674
13:00:33|2.23583
13:00:33|2.23805
13:00:34|2.2378
13:00:36|2.23773
13:00:37|2.23814
13:00:38|2.23901
13:00:39|2.23746
13:00:39|2.23662
13:00:41|2.23651
13:00:42|2.23719
13:00:43|2.23733
13:00:44|2.23733
13:00:45|2.23686
13:00:45|2.2363
13:00:47|2.23572
13:00:49|2.23554
13:00:49|2.23406
13:00:50|2.23401
13:00:52|2.23488
13:00:53|2.23488
13:00:54|2.23488
13:00:55|2.23677
13:00:56|2.2371
13:00:57|2.23732
13:00:58|2.23705
13:00:59|2.23603
13:01:00|2.23633
13:01:01|2.23681
13:01:02|2.23681
13:01:03|2.2379
13:01:04|2.23757
13:01:06|2.23877
13:01:06|2.23876
13:01:07|2.23808
13:01:08|2.23808
13:01:09|2.23886
13:01:11|2.23886
13:01:12|2.23886
13:01:13|2.23886
13:01:14|2.23826
13:01:16|2.23704
13:01:17|2.23605
13:01:18|2.23605
13:01:20|2.23643
13:01:21|2.23639
13:01:21|2.23639
13:01:23|2.23639
13:01:24|2.23603
13:01:25|2.23603
13:01:26|2.23585
13:01:27|2.23532
13:01:28|2.23532
13:01:29|2.23532
13:01:30|2.2353
13:01:31|2.23379
13:01:32|2.23357
13:01:33|2.23383
13:01:34|2.23383
13:01:35|2.23351
13:01:37|2.23352
13:01:37|2.23326
13:01:39|2.23342
13:01:40|2.2331
13:01:40|2.23257
13:01:41|2.23179
13:01:42|2.23179
13:01:43|2.23187
13:01:45|2.23177
13:01:46|2.23256
13:01:47|2.23256
13:01:49|2.23197
13:01:50|2.23136
13:01:51|2.23033
13:01:52|2.23133
13:01:53|2.23133
13:01:54|2.23089
13:01:55|2.23036
13:01:56|2.23065
13:01:56|2.23
13:01:58|2.23
13:01:58|2.23043
13:01:59|2.23104
13:02:00|2.23178
13:02:02|2.23123
13:02:02|2.23123
13:02:04|2.23096
13:02:05|2.23096
13:02:06|2.23092
13:02:07|2.23092
13:02:08|2.23097
13:02:09|2.23214
13:02:10|2.23203
13:02:11|2.23202
13:02:12|2.23202
13:02:13|2.23098
13:02:15|2.2309
13:02:16|2.2309
13:02:17|2.23127
13:02:18|2.23136
13:02:20|2.23136
13:02:21|2.23175
13:02:23|2.23175
13:02:24|2.23132
13:02:25|2.23125
13:02:26|2.23125
13:02:27|2.23125
13:02:28|2.23117
13:02:28|2.23129
13:02:30|2.23129
13:02:31|2.23129
13:02:32|2.23129
13:02:33|2.23129
13:02:35|2.23124
13:02:35|2.23124
13:02:36|2.23124
13:02:37|2.23101
13:02:38|2.23096
13:02:39|2.23124
13:02:40|2.23124
13:02:41|2.23124
13:02:42|2.23115
13:02:43|2.23124
13:02:44|2.23103
13:02:45|2.23
13:02:46|2.23
13:02:47|2.23
13:02:49|2.23
13:02:50|2.23
13:02:51|2.23
13:02:52|2.2307
13:02:53|2.2307
13:02:54|2.23057
13:02:55|2.23026
13:02:56|2.23027
13:02:57|2.23056
13:02:58|2.23069
13:03:00|2.23069
13:03:00|2.23093
13:03:01|2.2308
13:03:02|2.23108
13:03:03|2.23075
13:03:04|2.23075
13:03:05|2.23069
13:03:09|2.23257
13:03:09|2.23315
13:03:10|2.2337
13:03:12|2.2335
13:03:13|2.23205
13:03:15|2.23167
13:03:16|2.23167
13:03:17|2.23165
13:03:18|2.23176
13:03:19|2.23156
13:03:20|2.23156
13:03:22|2.2305
13:03:22|2.23017
13:03:24|2.2305
13:03:25|2.2305
13:03:26|2.2305
13:03:26|2.2305
13:03:28|2.23019
13:03:28|2.23019
13:03:31|2.23019
13:03:32|2.22906
13:03:33|2.22905
13:03:34|2.2299
13:03:35|2.22978
13:03:36|2.22978
13:03:37|2.22959
13:03:38|2.22959
13:03:38|2.22959
13:03:39|2.23016
13:03:41|2.22978
13:03:42|2.23087
13:03:43|2.22994
13:03:44|2.22999
13:03:45|2.22959
13:03:46|2.22959
13:03:47|2.22959
13:03:48|2.22959
13:03:49|2.22958
13:03:50|2.22958
13:03:50|2.22958
13:03:52|2.22882
13:03:53|2.22823
13:03:53|2.22683
13:03:55|2.22741
13:03:56|2.22741
13:03:57|2.22733
13:03:58|2.22733
13:03:59|2.22733
13:03:59|2.2274
13:04:01|2.2261
13:04:02|2.22577
13:04:03|2.22643
13:04:04|2.22709
13:04:05|2.22696
13:04:06|2.22696
13:04:07|2.22696
13:04:08|2.22664
13:04:09|2.22663
13:04:10|2.2263
13:04:11|2.22604
13:04:11|2.22573
13:04:12|2.22546
13:04:14|2.22546
13:04:16|2.2255
13:04:16|2.22515
13:04:17|2.22451
13:04:18|2.22468
13:04:19|2.2245
13:04:20|2.22473
13:04:21|2.22449
13:04:22|2.2245
13:04:23|2.2245
13:04:24|2.22449
13:04:25|2.22449
13:04:26|2.22436
13:04:27|2.22449
13:04:28|2.22407
13:04:29|2.22389
13:04:30|2.22478
13:04:31|2.22407
13:04:32|2.22509
13:04:33|2.22355
13:04:34|2.22395
13:04:35|2.224
13:04:36|2.22346
13:04:37|2.22382
13:04:38|2.22214
13:04:40|2.22183
13:04:40|2.22217
13:04:42|2.22218
13:04:43|2.22219
13:04:44|2.22182
13:04:45|2.22183
13:04:45|2.22138
13:04:46|2.22212
13:04:48|2.22182
13:04:50|2.22213
13:04:50|2.22182
13:04:52|2.22071
13:04:53|2.22074
13:04:54|2.22074
13:04:55|2.22061
13:04:56|2.22067
13:04:57|2.22045
13:04:58|2.22036
13:04:59|2.21869
13:05:00|2.21889
13:05:01|2.21849
13:05:02|2.21836
13:05:03|2.2188
13:05:04|2.22016
13:05:05|2.22016
13:05:06|2.22048
13:05:07|2.22073
13:05:08|2.22175
13:05:10|2.22139
13:05:10|2.22072
13:05:11|2.22093
13:05:12|2.22072
13:05:13|2.22048
13:05:15|2.22072
13:05:16|2.22072
13:05:17|2.22074
13:05:18|2.22138
13:05:19|2.22161
13:05:20|2.22047
13:05:22|2.22069
13:05:22|2.22138
13:05:23|2.22068
13:05:24|2.22059
13:05:25|2.2211
13:05:26|2.22106
13:05:27|2.22116
13:05:28|2.22116
13:05:29|2.22185
13:05:30|2.22184
13:05:31|2.22115
13:05:33|2.22176
13:05:33|2.22176
13:05:34|2.22176
13:05:35|2.22045
13:05:36|2.22067
13:05:38|2.22164
13:05:38|2.22212
13:05:39|2.2215
13:05:40|2.22017
13:05:41|2.22076
13:05:42|2.22085
13:05:43|2.22124
13:05:44|2.22138
13:05:45|2.22138
13:05:46|2.22138
13:05:47|2.22068
13:05:48|2.22053
13:05:49|2.22068
13:05:50|2.22068
13:05:52|2.22073
13:05:52|2.2207
13:05:53|2.22068
13:05:54|2.22051
13:05:55|2.22051
13:05:56|2.22023
13:05:58|2.22052
13:05:59|2.22053
13:06:00|2.22067
13:06:01|2.22067
13:06:02|2.22052
13:06:03|2.22052
13:06:04|2.22052
13:06:05|2.22052
13:06:06|2.22074
13:06:07|2.22
13:06:08|2.22058
13:06:09|2.22053
13:06:10|2.22
13:06:11|2.22008
13:06:11|2.22052
13:06:13|2.22074
13:06:14|2.22074
13:06:16|2.2209
13:06:16|2.22159
13:06:17|2.22158
13:06:18|2.22163
13:06:20|2.22144
13:06:21|2.22144
13:06:22|2.22156
13:06:24|2.22157
13:06:25|2.22305
13:06:27|2.22181
13:06:27|2.22188
13:06:28|2.22187
13:06:30|2.22145
13:06:32|2.22194
13:06:32|2.22193
13:06:34|2.22146
13:06:34|2.22146
13:06:35|2.22177
13:06:37|2.22146
13:06:37|2.22146
13:06:38|2.22161
13:06:40|2.22157
13:06:40|2.22258
13:06:41|2.22296
13:06:42|2.22235
13:06:43|2.22235
13:06:45|2.22279
13:06:45|2.22331
13:06:46|2.22194
13:06:47|2.2224
13:06:48|2.22286
13:06:49|2.22288
13:06:50|2.22342
13:06:51|2.22328
13:06:53|2.222
13:06:54|2.222
13:06:55|2.222
13:06:56|2.22228
13:06:57|2.22258
13:06:59|2.22232
13:07:00|2.22232
13:07:00|2.22228
13:07:02|2.22168
13:07:02|2.22201
13:07:04|2.22239
13:07:05|2.22239
13:07:06|2.22239
13:07:07|2.22292
13:07:08|2.22304
13:07:10|2.22339
13:07:11|2.22261
13:07:12|2.22302
13:07:13|2.22291
13:07:14|2.22285
13:07:15|2.22267
13:07:17|2.22291
13:07:18|2.22315
13:07:20|2.22315
13:07:20|2.22187
13:07:21|2.22108
13:07:22|2.2205
13:07:23|2.22028
13:07:24|2.22027
13:07:26|2.22001
13:07:27|2.21995
13:07:29|2.21985
13:07:29|2.21985
13:07:30|2.21985
13:07:31|2.2194
13:07:32|2.21943
13:07:33|2.21952
13:07:34|2.21837
13:07:35|2.21837
13:07:36|2.2185
13:07:37|2.21837
13:07:38|2.21875
13:07:39|2.21863
13:07:41|2.2187
13:07:41|2.2193
13:07:42|2.21937
13:07:44|2.21937
13:07:45|2.21952
13:07:45|2.22074
13:07:47|2.22073
13:07:48|2.22074
13:07:48|2.22074
13:07:50|2.22074
13:07:51|2.22074
13:07:52|2.22074
13:07:54|2.2201
13:07:54|2.2201
13:07:55|2.2198
13:07:56|2.2205
13:07:57|2.22071
13:07:58|2.22071
13:07:59|2.22069
13:08:01|2.22072
13:08:02|2.2207
13:08:03|2.22074
13:08:04|2.22074
13:08:04|2.22158
13:08:06|2.22144
13:08:07|2.22144
13:08:08|2.22158
13:08:09|2.22175
13:08:10|2.22247
13:08:10|2.22247
13:08:12|2.22247
13:08:13|2.22242
13:08:15|2.22299
13:08:15|2.22227
13:08:17|2.22187
13:08:19|2.22205
13:08:20|2.22149
13:08:21|2.22146
13:08:22|2.22149
13:08:23|2.22149
13:08:24|2.22106
13:08:26|2.22124
13:08:26|2.22124
13:08:27|2.22095
13:08:29|2.22075
13:08:30|2.2207
13:08:31|2.22032
13:08:32|2.22007
13:08:33|2.22075
13:08:34|2.22006
13:08:35|2.22006
13:08:36|2.22007
13:08:37|2.21988
13:08:38|2.21988
13:08:40|2.21975
13:08:40|2.21994
13:08:41|2.21994
13:08:43|2.21905
13:08:44|2.21854
13:08:45|2.21859
13:08:46|2.21801
13:08:47|2.21822
13:08:48|2.21822
13:08:49|2.21953
13:08:50|2.21953
13:08:52|2.21841
13:08:52|2.2183
13:08:53|2.21867
13:08:55|2.21822
13:08:56|2.21651
13:08:58|2.2155
13:08:59|2.21554
13:08:59|2.2155
13:09:00|2.21637
13:09:01|2.21551
13:09:02|2.21571
13:09:04|2.21767
13:09:05|2.21779
13:09:05|2.21618
13:09:06|2.21643
13:09:08|2.21863
13:09:08|2.21871
13:09:10|2.21751
13:09:11|2.21798
13:09:12|2.21767
13:09:13|2.21802
13:09:14|2.21824
13:09:15|2.21846
13:09:16|2.21823
13:09:17|2.21787
13:09:19|2.21835
13:09:21|2.21842
13:09:21|2.21846
13:09:23|2.21801
13:09:24|2.21786
13:09:25|2.21811
13:09:25|2.21839
13:09:28|2.21839
13:09:28|2.21839
13:09:29|2.21962
13:09:30|2.22048
13:09:31|2.21966
13:09:32|2.21759
13:09:33|2.21759
13:09:35|2.21725
13:09:36|2.21725
13:09:36|2.21735
13:09:38|2.21735
13:09:39|2.21734
13:09:39|2.21712
13:09:41|2.21682
13:09:41|2.21604
13:09:43|2.21568
13:09:44|2.2155
13:09:44|2.2155
13:09:46|2.21517
13:09:48|2.215
13:09:48|2.21456
13:09:49|2.21369
13:09:50|2.21354
13:09:51|2.21376
13:09:52|2.21357
13:09:53|2.21299
13:09:54|2.21218
13:09:56|2.21161
13:09:58|2.2115
13:09:58|2.21148
13:10:00|2.21018
13:10:00|2.20936
13:10:01|2.20984
13:10:02|2.20916
13:10:03|2.20991
13:10:04|2.20891
13:10:05|2.21047
13:10:06|2.21091
13:10:07|2.21132
13:10:08|2.21155
13:10:09|2.21281
13:10:10|2.21454
13:10:12|2.21548
13:10:13|2.21633
13:10:15|2.2139
13:10:16|2.21464
13:10:17|2.21249
13:10:18|2.21174
13:10:19|2.21228
13:10:21|2.212
13:10:22|2.21343
13:10:24|2.21402
13:10:24|2.21296
13:10:25|2.21275
13:10:27|2.21299
13:10:27|2.21226
13:10:29|2.21258
13:10:29|2.21258
13:10:30|2.21263
13:10:31|2.21237
13:10:33|2.21237
13:10:33|2.21237
13:10:34|2.212
13:10:35|2.21227
13:10:37|2.21237
13:10:38|2.21181
13:10:38|2.21197
13:10:39|2.21174
13:10:40|2.21146
13:10:41|2.21222
13:10:42|2.21212
13:10:44|2.21198
13:10:44|2.21198
13:10:46|2.21214
13:10:46|2.21148
13:10:47|2.21222
13:10:49|2.21215
13:10:49|2.21236
13:10:50|2.21134
13:10:52|2.21134
13:10:52|2.21198
13:10:53|2.21196
13:10:54|2.21196
13:10:56|2.21237
13:10:56|2.21236
13:10:57|2.21237
13:10:59|2.21237
13:11:00|2.21237
13:11:00|2.21258
13:11:01|2.21378
13:11:03|2.21564
13:11:04|2.21582
13:11:05|2.21582
13:11:06|2.21597
13:11:07|2.21586
13:11:08|2.21429
13:11:09|2.21404
13:11:10|2.2149
13:11:11|2.21414
13:11:12|2.21393
13:11:13|2.21346
13:11:14|2.21347
13:11:15|2.21346
13:11:16|2.21412
13:11:17|2.21413
13:11:18|2.21546
13:11:20|2.2147
13:11:21|2.2147
13:11:23|2.215
13:11:24|2.21504
13:11:24|2.2142
13:11:26|2.215
13:11:26|2.2157
13:11:27|2.21504
13:11:29|2.21531
13:11:30|2.21513
13:11:31|2.21585
13:11:32|2.21618
13:11:33|2.21618
13:11:35|2.2154
13:11:36|2.2154
13:11:37|2.21605
13:11:38|2.21621
13:11:39|2.21614
13:11:40|2.21554
13:11:41|2.21548
13:11:42|2.21546
13:11:43|2.21546
13:11:44|2.21462
13:11:45|2.21431
13:11:46|2.21431
13:11:47|2.21431
13:11:48|2.21494
13:11:49|2.21508
13:11:50|2.21508
13:11:51|2.21552
13:11:53|2.21517
13:11:53|2.21416
13:11:54|2.21431
13:11:55|2.21453
13:11:57|2.21304
13:11:58|2.21304
13:12:00|2.2142
13:12:00|2.21421
13:12:01|2.21453
13:12:02|2.21411
13:12:03|2.21411
13:12:04|2.21435
13:12:05|2.21435
13:12:06|2.21374
13:12:07|2.21363
13:12:08|2.21318
13:12:09|2.21345
13:12:10|2.21395
13:12:11|2.21402
13:12:12|2.21508
13:12:13|2.21522
13:12:14|2.21465
13:12:15|2.21468
13:12:16|2.21523
13:12:17|2.21548
13:12:18|2.21511
13:12:19|2.21548
13:12:20|2.21596
13:12:22|2.21748
13:12:24|2.21967
13:12:24|2.21842
13:12:25|2.21903
13:12:26|2.21931
13:12:27|2.21788
13:12:28|2.21787
13:12:30|2.21859
13:12:31|2.21882
13:12:32|2.21882
13:12:33|2.218
13:12:34|2.218
13:12:35|2.21744
13:12:36|2.21716
13:12:37|2.21744
13:12:38|2.21714
13:12:39|2.21692
13:12:40|2.21549
13:12:41|2.21549
13:12:42|2.21481
13:12:43|2.21469
13:12:44|2.21469
13:12:45|2.21513
13:12:46|2.214
13:12:47|2.21418
13:12:49|2.21441
13:12:50|2.21418
13:12:51|2.21395
13:12:52|2.21261
13:12:53|2.21203
13:12:54|2.212
13:12:55|2.21247
13:12:56|2.21205
13:12:57|2.21168
13:12:58|2.21135
13:12:59|2.21202
13:13:00|2.21236
13:13:01|2.21137
13:13:02|2.21178
13:13:03|2.21047
13:13:04|2.21017
13:13:05|2.21017
13:13:06|2.21038
13:13:07|2.21046
13:13:08|2.21048
13:13:09|2.21161
13:13:10|2.21138
13:13:11|2.21187
13:13:12|2.21162
13:13:13|2.21094
13:13:14|2.2109
13:13:16|2.21131
13:13:16|2.21032
13:13:17|2.2103
13:13:19|2.21031
13:13:19|2.21
13:13:20|2.21
13:13:22|2.20671
13:13:23|2.20556
13:13:25|2.20449
13:13:26|2.20679
13:13:26|2.20551
13:13:27|2.20604
13:13:29|2.20709
13:13:29|2.208
13:13:31|2.20816
13:13:32|2.20719
13:13:33|2.20628
13:13:33|2.20629
13:13:35|2.20652
13:13:36|2.20543
13:13:36|2.20403
13:13:38|2.2029
13:13:38|2.20148
13:13:40|2.20118
13:13:41|2.2015
13:13:41|2.20163
13:13:42|2.20027
13:13:43|2.20181
13:13:45|2.20301
13:13:45|2.20185
13:13:47|2.20222
13:13:48|2.2022
13:13:48|2.20117
13:13:50|2.19655
13:13:51|2.19586
13:13:51|2.19585
13:13:52|2.19617
13:13:53|2.19708
13:13:54|2.19782
13:13:56|2.19676
13:13:57|2.1979
13:13:58|2.19834
13:13:58|2.19791
13:13:59|2.19743
13:14:00|2.19834
13:14:02|2.19945
13:14:03|2.19999
13:14:05|2.19835
13:14:05|2.1978
13:14:06|2.1981
13:14:08|2.19798
13:14:09|2.19886
13:14:10|2.19788
13:14:11|2.19751
13:14:12|2.19947
13:14:13|2.19877
13:14:14|2.19808
13:14:15|2.19967
13:14:16|2.19967
13:14:17|2.19967
13:14:18|2.19967
13:14:19|2.19907
13:14:20|2.2
13:14:21|2.201
13:14:22|2.20108
13:14:24|2.20303
13:14:26|2.20199
13:14:26|2.20151
13:14:27|2.20176
13:14:28|2.20208
13:14:30|2.20259
13:14:31|2.20242
13:14:32|2.20242
13:14:33|2.20338
13:14:34|2.20191
13:14:35|2.2019
13:14:36|2.20128
13:14:37|2.20021
13:14:38|2.20044
13:14:39|2.20043
13:14:40|2.20044
13:14:41|2.2
13:14:42|2.20226
13:14:43|2.20133
13:14:44|2.20155
13:14:44|2.2013
13:14:46|2.20063
13:14:47|2.20181
13:14:48|2.20184
13:14:48|2.20303
13:14:50|2.202
13:14:51|2.20199
13:14:52|2.20199
13:14:53|2.20265
13:14:54|2.20306
13:14:55|2.20306
13:14:57|2.20155
13:14:57|2.2013
13:14:58|2.20131
13:14:59|2.2013
13:15:00|2.20131
13:15:01|2.20131
13:15:02|2.20156
13:15:03|2.20156
13:15:04|2.20156
13:15:06|2.20209
13:15:07|2.20226
13:15:08|2.20334
13:15:09|2.20261
13:15:10|2.20499
13:15:11|2.20321
13:15:12|2.20319
13:15:13|2.20366
13:15:14|2.20348
13:15:16|2.20297
13:15:16|2.20296
13:15:17|2.20184
13:15:18|2.20224
13:15:19|2.20199
13:15:20|2.20142
13:15:21|2.2013
13:15:22|2.20132
13:15:23|2.20154
13:15:25|2.20199
13:15:26|2.20159
13:15:28|2.20196
13:15:29|2.20131
13:15:31|2.1997
13:15:32|2.19928
13:15:33|2.19954
13:15:33|2.19914
13:15:35|2.19856
13:15:36|2.19784
13:15:38|2.19847
13:15:39|2.19849
13:15:39|2.19705
13:15:41|2.19687
13:15:42|2.19849
13:15:42|2.19846
13:15:43|2.19848
13:15:44|2.19786
13:15:45|2.19786
13:15:46|2.19766
13:15:47|2.19895
13:15:48|2.19861
13:15:50|2.20069
13:15:51|2.20124
13:15:52|2.20139
13:15:53|2.20181
13:15:54|2.20208
13:15:55|2.20094
13:15:56|2.20094
13:15:57|2.20104
13:15:58|2.20044
13:15:59|2.20094
13:16:00|2.20102
13:16:01|2.2014
13:16:03|2.20192
13:16:04|2.20208
13:16:05|2.20195
13:16:06|2.20146
13:16:07|2.20158
13:16:08|2.20133
13:16:09|2.20168
13:16:10|2.20179
13:16:11|2.2019
13:16:12|2.20208
13:16:13|2.20248
13:16:14|2.20422
13:16:15|2.20447
13:16:16|2.20541
13:16:17|2.20653
13:16:18|2.20624
13:16:19|2.20648
13:16:20|2.20642
13:16:21|2.20664
13:16:22|2.20664
13:16:23|2.20734
13:16:24|2.20577
13:16:26|2.20627
13:16:27|2.20627
13:16:29|2.20571
13:16:29|2.20609
13:16:31|2.20696
13:16:33|2.20807
13:16:34|2.20835
13:16:35|2.20836
13:16:35|2.20836
13:16:37|2.20836
13:16:38|2.2072
13:16:39|2.20729
13:16:40|2.20898
13:16:41|2.20945
13:16:42|2.20924
13:16:43|2.20924
13:16:44|2.20807
13:16:45|2.20805
13:16:46|2.20777
13:16:47|2.20795
13:16:48|2.20778
13:16:49|2.20785
13:16:50|2.20785
13:16:51|2.20775
13:16:52|2.20795
13:16:53|2.20838
13:16:54|2.20838
13:16:55|2.20838
13:16:56|2.20811
13:16:57|2.20784
13:16:58|2.20771
13:16:59|2.20869
13:17:00|2.20821
13:17:01|2.20798
13:17:02|2.20795
13:17:04|2.20784
13:17:05|2.20774
13:17:06|2.20655
13:17:06|2.20627
13:17:08|2.2064
13:17:09|2.20655
13:17:10|2.2061
13:17:11|2.20546
13:17:12|2.2061
13:17:13|2.20486
13:17:14|2.20536
13:17:14|2.20559
13:17:16|2.20486
13:17:17|2.20486
13:17:18|2.20545
13:17:19|2.20626
13:17:19|2.20626
13:17:20|2.20739
13:17:22|2.20599
13:17:23|2.20713
13:17:24|2.20762
13:17:24|2.20937
13:17:27|2.21121
13:17:27|2.20837
13:17:29|2.20829
13:17:30|2.20828
13:17:31|2.2082
13:17:32|2.20888
13:17:33|2.20828
13:17:34|2.2082
13:17:35|2.20821
13:17:36|2.20782
13:17:37|2.2087
13:17:38|2.20873
13:17:39|2.20788
13:17:40|2.20801
13:17:41|2.20713
13:17:43|2.20712
13:17:44|2.20678
13:17:44|2.20554
13:17:46|2.20554
13:17:47|2.20554
13:17:48|2.20842
13:17:49|2.20842
13:17:50|2.20814
13:17:51|2.20725
13:17:52|2.20641
13:17:53|2.2064
13:17:54|2.20601
13:17:55|2.20713
13:17:56|2.2074
13:17:57|2.20712
13:17:58|2.20643
13:17:59|2.20643
13:18:00|2.20732
13:18:01|2.20688
13:18:02|2.20688
13:18:04|2.20818
13:18:05|2.20818
13:18:05|2.20748
13:18:06|2.20718
13:18:07|2.20718
13:18:09|2.20876
13:18:09|2.20724
13:18:11|2.20823
13:18:12|2.20835
13:18:12|2.20709
13:18:14|2.2061
13:18:14|2.2061
13:18:16|2.20673
13:18:16|2.20673
13:18:18|2.20609
13:18:19|2.20609
13:18:20|2.20504
13:18:21|2.20491
13:18:22|2.20523
13:18:23|2.20706
13:18:24|2.20651
13:18:25|2.20763
13:18:26|2.20951
13:18:28|2.20871
13:18:29|2.20899
13:18:31|2.20841
13:18:31|2.20951
13:18:33|2.21
13:18:34|2.21099
13:18:35|2.21134
13:18:36|2.2107
13:18:37|2.21063
13:18:38|2.2114
13:18:39|2.2111
13:18:40|2.21179
13:18:41|2.21134
13:18:42|2.21111
13:18:43|2.21125
13:18:44|2.2118
13:18:45|2.21126
13:18:46|2.21156
13:18:47|2.21344
13:18:48|2.21387
13:18:49|2.21415
13:18:50|2.21376
13:18:52|2.21514
13:18:54|2.21507
13:18:54|2.21521
13:18:55|2.21429
13:18:56|2.21487
13:18:57|2.21487
13:18:58|2.21352
13:18:59|2.21266
13:19:00|2.21229
13:19:01|2.21196
13:19:02|2.21189
13:19:03|2.21336
13:19:04|2.21336
13:19:05|2.21315
13:19:06|2.21201
13:19:08|2.21201
13:19:10|2.21098
13:19:10|2.21126
13:19:11|2.21128
13:19:12|2.21119
13:19:13|2.21119
13:19:14|2.21119
13:19:15|2.21096
13:19:16|2.21096
13:19:17|2.21076
13:19:18|2.21056
13:19:19|2.21069
13:19:20|2.21056
13:19:21|2.21056
13:19:22|2.20903
13:19:23|2.20903
13:19:24|2.20897
13:19:25|2.20887
13:19:26|2.20943
13:19:28|2.20886
13:19:28|2.20815
13:19:31|2.2092
13:19:31|2.20943
13:19:32|2.20943
13:19:33|2.21071
13:19:34|2.21072
13:19:35|2.2105
13:19:36|2.21029
13:19:37|2.20985
13:19:38|2.20985
13:19:39|2.21
13:19:40|2.20907
13:19:41|2.20826
13:19:42|2.20816
13:19:43|2.20816
13:19:44|2.20793
13:19:45|2.20818
13:19:47|2.20731
13:19:48|2.20731
13:19:48|2.20659
13:19:49|2.2061
13:19:51|2.20592
13:19:52|2.20631
13:19:53|2.20691
13:19:54|2.20691
13:19:55|2.207
13:19:56|2.20752
13:19:56|2.20715
13:19:57|2.20728
13:19:59|2.20728
13:20:00|2.2069
13:20:01|2.2069
13:20:02|2.20674
13:20:04|2.2073
13:20:04|2.20731
13:20:05|2.20731
13:20:06|2.20805
13:20:07|2.21077
13:20:08|2.21055
13:20:09|2.21121
13:20:10|2.21182
13:20:11|2.21185
13:20:12|2.2126
13:20:13|2.213
13:20:14|2.213
13:20:15|2.21399
13:20:17|2.214
13:20:18|2.214
13:20:19|2.215
13:20:20|2.21399
13:20:21|2.214
13:20:22|2.21343
13:20:23|2.21299
13:20:24|2.21212
13:20:25|2.21192
13:20:26|2.21224
13:20:27|2.21263
13:20:28|2.21261
13:20:30|2.21226
13:20:31|2.21233
13:20:31|2.21255
13:20:33|2.21203
13:20:33|2.21201
13:20:35|2.21201
13:20:35|2.21156
13:20:36|2.21152
13:20:38|2.21074
13:20:39|2.21113
13:20:39|2.21113
13:20:41|2.21071
13:20:41|2.21039
13:20:43|2.21077
13:20:43|2.21076
13:20:44|2.21139
13:20:46|2.21139
13:20:47|2.21273
13:20:48|2.21331
13:20:49|2.2131
13:20:50|2.21248
13:20:51|2.21207
13:20:52|2.21207
13:20:53|2.21207
13:20:54|2.21207
13:20:55|2.2119
13:20:56|2.21135
13:20:57|2.21135
13:20:58|2.21135
13:20:59|2.21293
13:21:00|2.21237
13:21:01|2.21293
13:21:02|2.21268
13:21:03|2.213
13:21:04|2.21317
13:21:05|2.21478
13:21:07|2.21508
13:21:07|2.21592
13:21:08|2.21657
13:21:10|2.21732
13:21:11|2.21646
13:21:12|2.21593
13:21:13|2.21482
13:21:14|2.21558
13:21:15|2.21619
13:21:16|2.21618
13:21:17|2.21619
13:21:18|2.21553
13:21:19|2.21635
13:21:20|2.21635
13:21:21|2.21618
13:21:22|2.21501
13:21:23|2.21501
13:21:24|2.21501
13:21:25|2.21467
13:21:26|2.21456
13:21:27|2.21501
13:21:28|2.21333
13:21:29|2.21374
13:21:30|2.21371
13:21:31|2.21264
13:21:32|2.21394
13:21:33|2.21388
13:21:35|2.213
13:21:36|2.21302
13:21:37|2.21447
13:21:38|2.21498
13:21:39|2.21528
13:21:40|2.21564
13:21:41|2.21596
13:21:42|2.2153
13:21:44|2.2153
13:21:45|2.2171
13:21:46|2.21701
13:21:47|2.21787
13:21:48|2.218
13:21:48|2.21848
13:21:49|2.21871
13:21:51|2.21659
13:21:52|2.21534
13:21:52|2.21579
13:21:53|2.21536
13:21:55|2.2163
13:21:56|2.2163
13:21:57|2.2166
13:21:58|2.21628
13:21:58|2.21737
13:21:59|2.21649
13:22:00|2.21718
13:22:03|2.21902
13:22:03|2.21922
13:22:04|2.21922
13:22:06|2.2206
13:22:07|2.22078
13:22:08|2.22022
13:22:09|2.21835
13:22:10|2.21768
13:22:10|2.21854
13:22:12|2.2178
13:22:13|2.2178
13:22:14|2.21806
13:22:15|2.21689
13:22:16|2.21791
13:22:17|2.21751
13:22:18|2.21688
13:22:19|2.21721
13:22:20|2.2164
13:22:21|2.21719
13:22:22|2.2172
13:22:23|2.21627
13:22:23|2.21627
13:22:24|2.21715
13:22:26|2.21601
13:22:27|2.21583
13:22:29|2.21445
13:22:29|2.21474
13:22:31|2.21445
13:22:32|2.2144
13:22:33|2.21375
13:22:34|2.21435
13:22:36|2.215
13:22:37|2.2149
13:22:37|2.21505
13:22:39|2.21575
13:22:40|2.21593
13:22:40|2.21595
13:22:41|2.21594
13:22:43|2.21493
13:22:44|2.2149
13:22:45|2.21503
13:22:46|2.21536
13:22:47|2.21536
13:22:48|2.21536
13:22:49|2.21504
13:22:50|2.21521
13:22:51|2.21521
13:22:52|2.2155
13:22:53|2.2155
13:22:54|2.21383
13:22:55|2.21482
13:22:56|2.21482
13:22:57|2.21518
13:22:58|2.2144
13:22:59|2.21383
13:23:00|2.21431
13:23:01|2.21431
13:23:02|2.21383
13:23:03|2.21299
13:23:04|2.21267
13:23:05|2.21267
13:23:06|2.21249
13:23:07|2.21207
13:23:08|2.21093
13:23:09|2.21224
13:23:10|2.21242
13:23:11|2.21242
13:23:12|2.21239
13:23:13|2.2122
13:23:15|2.21251
13:23:15|2.21251
13:23:16|2.21247
13:23:17|2.21231
13:23:18|2.2123
13:23:20|2.21317
13:23:20|2.21263
13:23:21|2.21263
13:23:23|2.21151
13:23:24|2.21177
13:23:25|2.21161
13:23:26|2.21404
13:23:27|2.21481
13:23:28|2.21481
13:23:29|2.2137
13:23:30|2.21363
13:23:31|2.21333
13:23:33|2.21225
13:23:34|2.21199
13:23:36|2.21147
13:23:36|2.2114
13:23:38|2.2136
13:23:39|2.21245
13:23:40|2.21323
13:23:41|2.21208
13:23:42|2.21182
13:23:43|2.2122
13:23:44|2.21141
13:23:45|2.21249
13:23:46|2.21208
13:23:47|2.212
13:23:48|2.21196
13:23:49|2.21189
13:23:50|2.21146
13:23:51|2.21061
13:23:52|2.21198
13:23:53|2.21247
13:23:54|2.2131
13:23:55|2.21225
13:23:56|2.2129
13:23:57|2.21243
13:23:58|2.21242
13:23:59|2.21204
13:24:00|2.21166
13:24:01|2.21158
13:24:02|2.21202
13:24:04|2.21249
13:24:05|2.21249
13:24:06|2.21198
13:24:07|2.2114
13:24:08|2.21077
13:24:09|2.21006
13:24:10|2.2101
13:24:11|2.21006
13:24:12|2.21068
13:24:13|2.21
13:24:14|2.21
13:24:16|2.20951
13:24:17|2.20925
13:24:17|2.20852
13:24:19|2.20909
13:24:19|2.20762
13:24:21|2.20872
13:24:21|2.20894
13:24:22|2.20808
13:24:23|2.20983
13:24:25|2.20983
13:24:26|2.20996
13:24:27|2.21063
13:24:27|2.21089
13:24:29|2.21126
13:24:30|2.21025
13:24:31|2.2101
13:24:32|2.2101
13:24:34|2.20986
13:24:34|2.21024
13:24:37|2.20835
13:24:38|2.20848
13:24:39|2.20848
13:24:40|2.20848
13:24:41|2.20848
13:24:42|2.20795
13:24:43|2.207
13:24:44|2.20604
13:24:45|2.20604
13:24:46|2.20533
13:24:47|2.2057
13:24:49|2.20536
13:24:49|2.2057
13:24:50|2.20405
13:24:51|2.20396
13:24:52|2.20416
13:24:53|2.20462
13:24:54|2.205
13:24:55|2.20464
13:24:57|2.20632
13:24:59|2.20462
13:24:59|2.20372
13:25:00|2.20305
13:25:01|2.204
13:25:03|2.2044
13:25:04|2.20577
13:25:05|2.20604
13:25:06|2.20642
13:25:06|2.20607
13:25:08|2.20676
13:25:09|2.20731
13:25:10|2.20862
13:25:11|2.20831
13:25:12|2.20887
13:25:13|2.20901
13:25:14|2.21086
13:25:16|2.2097
13:25:16|2.20895
13:25:17|2.20895
13:25:19|2.20775
13:25:20|2.20776
13:25:21|2.20776
13:25:22|2.20776
13:25:23|2.208
13:25:24|2.20789
13:25:25|2.20895
13:25:26|2.2095
13:25:27|2.2094
13:25:28|2.21019
13:25:29|2.2096
13:25:30|2.21057
13:25:31|2.21057
13:25:32|2.21057
13:25:33|2.21016
13:25:34|2.20956
13:25:35|2.20931
13:25:36|2.2092
13:25:37|2.20881
13:25:38|2.20931
13:25:39|2.20999
13:25:40|2.211
13:25:42|2.21242
13:25:43|2.21242
13:25:43|2.21242
13:25:45|2.21211
13:25:46|2.21291
13:25:47|2.21291
13:25:48|2.21123
13:25:49|2.21084
13:25:50|2.2106
13:25:52|2.21026
13:25:52|2.21019
13:25:54|2.21019
13:25:55|2.21019
13:25:56|2.21019
13:25:57|2.21035
13:25:58|2.20997
13:25:59|2.20997
13:26:00|2.20935
13:26:01|2.20974
13:26:02|2.20959
13:26:03|2.209
13:26:04|2.209
13:26:05|2.20901
13:26:07|2.208
13:26:07|2.20801
13:26:09|2.20801
13:26:09|2.20801
13:26:11|2.20837
13:26:11|2.20754
13:26:12|2.20725
13:26:14|2.20934
13:26:15|2.20937
13:26:16|2.20818
13:26:17|2.20942
13:26:18|2.20819
13:26:19|2.20819
13:26:20|2.20819
13:26:21|2.2084
13:26:22|2.2084
13:26:23|2.2084
13:26:24|2.2074
13:26:25|2.20761
13:26:26|2.20934
13:26:27|2.20979
13:26:28|2.21066
13:26:29|2.20974
13:26:30|2.21115
13:26:31|2.21048
13:26:32|2.21158
13:26:33|2.21288
13:26:34|2.21288
13:26:35|2.21371
13:26:36|2.21282
13:26:38|2.21288
13:26:39|2.21363
13:26:40|2.21464
13:26:41|2.2148
13:26:42|2.2148
13:26:43|2.21454
13:26:44|2.21393
13:26:45|2.21456
13:26:46|2.21453
13:26:47|2.21419
13:26:48|2.2139
13:26:49|2.21364
13:26:50|2.21363
13:26:51|2.21358
13:26:52|2.21288
13:26:53|2.21294
13:26:54|2.21294
13:26:55|2.21321
13:26:56|2.2115
13:26:57|2.21148
13:26:58|2.21148
13:26:59|2.21147
13:27:00|2.2112
13:27:01|2.21144
13:27:02|2.21042
13:27:04|2.21124
13:27:05|2.21124
13:27:06|2.21124
13:27:06|2.21156
13:27:08|2.21156
13:27:09|2.21161
13:27:09|2.21166
13:27:11|2.21145
13:27:11|2.21156
13:27:12|2.21214
13:27:14|2.21241
13:27:15|2.21265
13:27:15|2.21265
13:27:17|2.2125
13:27:17|2.21252
13:27:18|2.21335
13:27:20|2.21335
13:27:20|2.21339
13:27:21|2.21393
13:27:22|2.215
13:27:24|2.21495
13:27:24|2.21335
13:27:26|2.21252
13:27:26|2.2125
13:27:27|2.21298
13:27:29|2.21287
13:27:29|2.21204
13:27:31|2.21216
13:27:32|2.21115
13:27:33|2.21169
13:27:34|2.20994
13:27:35|2.20802
13:27:37|2.208
13:27:38|2.208
13:27:40|2.2081
13:27:40|2.20793
13:27:42|2.20753
13:27:43|2.20714
13:27:44|2.20698
13:27:45|2.20725
13:27:45|2.20712
13:27:47|2.20632
13:27:48|2.20632
13:27:49|2.2068
13:27:50|2.20721
13:27:51|2.20765
13:27:53|2.20905
13:27:54|2.20876
13:27:54|2.20783
13:27:55|2.20736
13:27:56|2.20777
13:27:58|2.2075
13:27:58|2.20741
13:27:59|2.20765
13:28:00|2.207
13:28:02|2.20696
13:28:02|2.20696
13:28:04|2.20655
13:28:05|2.20715
13:28:06|2.2052
13:28:07|2.2047
13:28:07|2.20585
13:28:08|2.20501
13:28:11|2.20441
13:28:11|2.20428
13:28:13|2.20502
13:28:15|2.20533
13:28:15|2.20533
13:28:17|2.20449
13:28:18|2.20449
13:28:19|2.205
13:28:21|2.20555
13:28:22|2.20533
13:28:22|2.20477
13:28:23|2.20511
13:28:24|2.20443
13:28:25|2.20492
13:28:26|2.20623
13:28:27|2.20537
13:28:29|2.20519
13:28:30|2.20516
13:28:30|2.20605
13:28:31|2.20661
13:28:33|2.20682
13:28:34|2.20727
13:28:35|2.20695
13:28:36|2.20643
13:28:37|2.2076
13:28:38|2.20759
13:28:40|2.20694
13:28:41|2.20695
13:28:43|2.20759
13:28:43|2.20715
13:28:44|2.20666
13:28:45|2.20715
13:28:46|2.20758
13:28:47|2.20868
13:28:48|2.20911
13:28:49|2.20869
13:28:50|2.2085
13:28:51|2.2085
13:28:52|2.20914
13:28:53|2.20847
13:28:54|2.20877
13:28:55|2.20877
13:28:56|2.20736
13:28:57|2.20736
13:28:58|2.20766
13:28:59|2.20724
13:29:00|2.20757
13:29:01|2.207
13:29:03|2.20623
13:29:04|2.20605
13:29:04|2.20689
13:29:05|2.20735
13:29:07|2.20824
13:29:08|2.207
13:29:09|2.207
13:29:10|2.20704
13:29:11|2.20802
13:29:12|2.20951
13:29:13|2.2089
13:29:14|2.20912
13:29:14|2.20937
13:29:17|2.21007
13:29:17|2.21007
13:29:18|2.21018
13:29:19|2.21161
13:29:21|2.21292
13:29:22|2.21229
13:29:23|2.21253
13:29:24|2.21215
13:29:25|2.21177
13:29:26|2.21175
13:29:27|2.2114
13:29:27|2.21226
13:29:29|2.21226
13:29:30|2.21175
13:29:30|2.21122
13:29:31|2.21235
13:29:33|2.21235
13:29:34|2.21292
13:29:34|2.21306
13:29:36|2.21305
13:29:37|2.21305
13:29:38|2.21293
13:29:38|2.21213
13:29:40|2.21213
13:29:41|2.21285
13:29:42|2.21233
13:29:43|2.21213
13:29:44|2.21123
13:29:45|2.21118
13:29:46|2.21085
13:29:47|2.21085
13:29:48|2.21146
13:29:50|2.21228
13:29:50|2.21155
13:29:52|2.21155
13:29:52|2.21233
13:29:54|2.21418
13:29:55|2.21506
13:29:56|2.214
13:29:56|2.21473
13:29:57|2.21431
13:29:58|2.21391
13:30:00|2.21371
13:30:01|2.21371
13:30:02|2.21431
13:30:03|2.21374
13:30:04|2.21429
13:30:05|2.21578
13:30:06|2.21635
13:30:07|2.21683
13:30:08|2.21638
13:30:09|2.21486
13:30:10|2.21561
13:30:11|2.21634
13:30:12|2.2157
13:30:13|2.21735
13:30:14|2.21569
13:30:15|2.21569
13:30:16|2.21707
13:30:17|2.21702
13:30:19|2.21665
13:30:19|2.21638
13:30:20|2.21616
13:30:22|2.21526
13:30:23|2.21625
13:30:24|2.21625
13:30:25|2.21558
13:30:26|2.21556
13:30:27|2.21485
13:30:28|2.21374
13:30:30|2.21374
13:30:30|2.21374
13:30:31|2.21374
13:30:32|2.21374
13:30:33|2.21374
13:30:35|2.21375
13:30:35|2.21279
13:30:36|2.21169
13:30:38|2.21102
13:30:39|2.20963
13:30:40|2.2093
13:30:42|2.20875
13:30:42|2.21042
13:30:44|2.21195
13:30:45|2.21157
13:30:47|2.21245
13:30:48|2.21335
13:30:49|2.21296
13:30:49|2.2117
13:30:51|2.2117
13:30:52|2.2117
13:30:53|2.2137
13:30:54|2.21378
13:30:54|2.21431
13:30:55|2.21426
13:30:56|2.21544
13:30:57|2.21589
13:30:58|2.21562
13:30:59|2.21589
13:31:01|2.21456
13:31:02|2.21422
13:31:03|2.21408
13:31:04|2.21356
13:31:05|2.21356
13:31:06|2.21356
13:31:07|2.21438
13:31:09|2.21499
13:31:09|2.215
13:31:11|2.21495
13:31:12|2.21407
13:31:13|2.21407
13:31:14|2.21376
13:31:15|2.21352
13:31:16|2.21311
13:31:18|2.2134
13:31:19|2.21495
13:31:20|2.21556
13:31:21|2.21464
13:31:22|2.2146
13:31:22|2.2144
13:31:24|2.21372
13:31:25|2.21424
13:31:26|2.21409
13:31:27|2.21242
13:31:27|2.21242
13:31:29|2.21306
13:31:30|2.21242
13:31:31|2.21171
13:31:32|2.21075
13:31:33|2.21075
13:31:34|2.21065
13:31:35|2.21168
13:31:37|2.21247
13:31:37|2.21247
13:31:38|2.21181
13:31:39|2.21211
13:31:40|2.21103
13:31:42|2.21001
13:31:42|2.20963
13:31:45|2.20608
13:31:45|2.20769
13:31:47|2.21011
13:31:48|2.2077
13:31:49|2.2084
13:31:50|2.2084
13:31:51|2.2084
13:31:52|2.20719
13:31:53|2.20753
13:31:54|2.20678
13:31:55|2.20619
13:31:56|2.20634
13:31:57|2.2056
13:31:58|2.20517
13:31:59|2.20516
13:32:00|2.20524
13:32:01|2.20524
13:32:02|2.205
13:32:03|2.20521
13:32:04|2.20601
13:32:05|2.20573
13:32:06|2.20508
13:32:07|2.20554
13:32:08|2.20517
13:32:09|2.205
13:32:10|2.20495
13:32:11|2.204
13:32:12|2.20247
13:32:13|2.20346
13:32:14|2.20346
13:32:16|2.20292
13:32:16|2.20296
13:32:17|2.20188
13:32:19|2.20257
13:32:20|2.20228
13:32:20|2.20242
13:32:21|2.20165
13:32:23|2.20196
13:32:23|2.20148
13:32:24|2.20143
13:32:25|2.20132
13:32:27|2.20132
13:32:27|2.20132
13:32:29|2.20115
13:32:29|2.20246
13:32:30|2.20291
13:32:31|2.20298
13:32:33|2.20297
13:32:33|2.20327
13:32:34|2.20501
13:32:35|2.20583
13:32:36|2.20886
13:32:38|2.20714
13:32:39|2.20633
13:32:39|2.2073
13:32:41|2.20622
13:32:43|2.20623
13:32:44|2.2066
13:32:46|2.2054
13:32:47|2.2054
13:32:48|2.20631
13:32:49|2.20806
13:32:50|2.20877
13:32:51|2.20853
13:32:52|2.20865
13:32:53|2.20856
13:32:54|2.20856
13:32:55|2.20856
13:32:56|2.20828
13:32:58|2.20767
13:32:59|2.20686
13:33:00|2.20758
13:33:01|2.20758
13:33:02|2.2075
13:33:03|2.20751
13:33:04|2.20815
13:33:05|2.2088
13:33:06|2.20905
13:33:07|2.20979
13:33:08|2.21
13:33:09|2.20987
13:33:10|2.21085
13:33:11|2.21089
13:33:12|2.21127
13:33:13|2.21069
13:33:14|2.21047
13:33:15|2.21043
13:33:16|2.21053
13:33:17|2.21218
13:33:18|2.21263
13:33:19|2.21263
13:33:20|2.21385
13:33:21|2.21297
13:33:22|2.2141
13:33:24|2.21384
13:33:25|2.2129
13:33:26|2.2129
13:33:27|2.21323
13:33:28|2.21419
13:33:29|2.21455
13:33:31|2.21575
13:33:31|2.21738
13:33:32|2.21766
13:33:33|2.21839
13:33:34|2.21727
13:33:35|2.21727
13:33:36|2.21664
13:33:37|2.21501
13:33:38|2.21501
13:33:39|2.21568
13:33:40|2.21716
13:33:42|2.21849
13:33:44|2.21957
13:33:44|2.21904
13:33:46|2.21869
13:33:47|2.21927
13:33:47|2.21974
13:33:49|2.21836
13:33:51|2.21852
13:33:51|2.21888
13:33:52|2.22
13:33:53|2.21999
13:33:54|2.21999
13:33:55|2.21943
13:33:56|2.21885
13:33:57|2.2192
13:33:58|2.21774
13:33:59|2.21698
13:34:00|2.2172
13:34:01|2.21814
13:34:02|2.21913
13:34:03|2.22
13:34:04|2.22057
13:34:05|2.22222
13:34:06|2.22545
13:34:07|2.22492
13:34:08|2.22589
13:34:09|2.22503
13:34:10|2.22427
13:34:11|2.22254
13:34:12|2.22231
13:34:13|2.22384
13:34:14|2.22332
13:34:15|2.22332
13:34:16|2.22264
13:34:17|2.22269
13:34:18|2.22194
13:34:19|2.22324
13:34:20|2.2225
13:34:22|2.2229
13:34:23|2.22312
13:34:23|2.22312
13:34:24|2.22236
13:34:27|2.22114
13:34:27|2.22157
13:34:28|2.22213
13:34:29|2.22213
13:34:30|2.22257
13:34:31|2.22188
13:34:32|2.22279
13:34:33|2.22303
13:34:34|2.22333
13:34:35|2.22333
13:34:36|2.2222
13:34:37|2.22219
13:34:38|2.22267
13:34:39|2.22268
13:34:40|2.22241
13:34:41|2.2224
13:34:43|2.2213
13:34:44|2.2215
13:34:45|2.22179
13:34:47|2.22275
13:34:47|2.22275
13:34:49|2.22298
13:34:51|2.22464
13:34:51|2.22467
13:34:52|2.22467
13:34:54|2.22467
13:34:55|2.22476
13:34:56|2.225
13:34:57|2.22471
13:34:58|2.22444
13:35:00|2.22398
13:35:01|2.2235
13:35:02|2.22569
13:35:02|2.2237
13:35:04|2.22311
13:35:05|2.22321
13:35:06|2.22359
13:35:08|2.22329
13:35:08|2.22273
13:35:09|2.22295
13:35:10|2.22295
13:35:11|2.22287
13:35:12|2.22227
13:35:14|2.2222
13:35:14|2.22045
13:35:15|2.22013
13:35:16|2.21939
13:35:17|2.2187
13:35:18|2.21966
13:35:20|2.21941
13:35:21|2.21992
13:35:23|2.21966
13:35:24|2.22027
13:35:25|2.22069
13:35:26|2.21997
13:35:27|2.21879
13:35:28|2.21958
13:35:29|2.21958
13:35:30|2.21858
13:35:31|2.21949
13:35:32|2.21893
13:35:33|2.21907
13:35:34|2.2186
13:35:35|2.21888
13:35:36|2.21858
13:35:37|2.2213
13:35:38|2.22186
13:35:39|2.22186
13:35:40|2.22227
13:35:41|2.22188
13:35:42|2.22228
13:35:43|2.22315
13:35:45|2.22347
13:35:45|2.22238
13:35:46|2.22288
13:35:48|2.22197
13:35:49|2.22087
13:35:50|2.22014
13:35:51|2.21922
13:35:52|2.2183
13:35:53|2.2183
13:35:54|2.21854
13:35:56|2.21873
13:35:57|2.21965
13:35:58|2.21994
13:35:59|2.22038
13:36:00|2.22038
13:36:00|2.21994
13:36:03|2.21984
13:36:04|2.22132
13:36:05|2.22144
13:36:06|2.22201
13:36:07|2.22331
13:36:07|2.22299
13:36:08|2.22147
13:36:10|2.22047
13:36:11|2.2203
13:36:12|2.21995
13:36:12|2.22068
13:36:14|2.22067
13:36:15|2.2207
13:36:16|2.2207
13:36:17|2.2207
13:36:18|2.22172
13:36:19|2.22172
13:36:20|2.22069
13:36:22|2.22205
13:36:22|2.22205
13:36:23|2.22205
13:36:24|2.22277
13:36:25|2.22142
13:36:26|2.22204
13:36:27|2.22204
13:36:28|2.22173
13:36:29|2.22117
13:36:30|2.22071
13:36:31|2.22065
13:36:32|2.21963
13:36:33|2.21943
13:36:34|2.21943
13:36:35|2.21904
13:36:36|2.219
13:36:37|2.2189
13:36:38|2.21875
13:36:39|2.21825
13:36:40|2.21827
13:36:41|2.21891
13:36:42|2.21889
13:36:43|2.21903
13:36:45|2.2208
13:36:46|2.2209
13:36:48|2.22205
13:36:48|2.22228
13:36:49|2.22276
13:36:50|2.22089
13:36:51|2.22015
13:36:52|2.2207
13:36:53|2.22078
13:36:55|2.22168
13:36:56|2.22087
13:36:57|2.22087
13:36:58|2.22087
13:36:59|2.22118
13:37:00|2.22118
13:37:01|2.22009
13:37:02|2.22009
13:37:03|2.22064
13:37:04|2.22152
13:37:05|2.22262
13:37:07|2.22281
13:37:07|2.22304
13:37:08|2.22365
13:37:09|2.22292
13:37:10|2.22328
13:37:11|2.22328
13:37:12|2.22278
13:37:13|2.22329
13:37:14|2.22329
13:37:15|2.22365
13:37:16|2.22358
13:37:17|2.22358
13:37:18|2.22537
13:37:19|2.22347
13:37:20|2.22316
13:37:21|2.22424
13:37:22|2.22516
13:37:24|2.22499
13:37:26|2.2265
13:37:27|2.2257
13:37:28|2.22603
13:37:28|2.22732
13:37:29|2.22703
13:37:31|2.22586
13:37:31|2.22648
13:37:33|2.22648
13:37:34|2.22756
13:37:34|2.22942
13:37:35|2.22997
13:37:37|2.22913
13:37:38|2.22913
13:37:39|2.22876
13:37:40|2.22802
13:37:41|2.22802
13:37:42|2.22703
13:37:43|2.22661
13:37:44|2.226
13:37:45|2.226
13:37:47|2.22769
13:37:48|2.22822
13:37:49|2.22848
13:37:50|2.22848
13:37:51|2.22999
13:37:52|2.22955
13:37:53|2.22832
13:37:55|2.22941
13:37:55|2.22915
13:37:57|2.22999
13:37:58|2.23252
13:37:59|2.2332
13:38:00|2.2329
13:38:01|2.23439
13:38:02|2.2327
13:38:03|2.23284
13:38:04|2.23198
13:38:06|2.23234
13:38:07|2.23234
13:38:08|2.23219
13:38:09|2.23108
13:38:10|2.23191
13:38:11|2.23127
13:38:12|2.23127
13:38:13|2.23191
13:38:14|2.23191
13:38:15|2.23191
13:38:15|2.23179
13:38:17|2.2317
13:38:18|2.23072
13:38:20|2.22903
13:38:20|2.22916
13:38:22|2.22831
13:38:22|2.2271
13:38:23|2.22651
13:38:24|2.22625
13:38:26|2.22589
13:38:26|2.22674
13:38:28|2.22767
13:38:29|2.22696
13:38:31|2.22724
13:38:31|2.22862
13:38:32|2.22894
13:38:33|2.23004
13:38:34|2.23054
13:38:35|2.2312
13:38:37|2.23179
13:38:37|2.23219
13:38:38|2.23262
13:38:39|2.2317
13:38:40|2.23219
13:38:41|2.2318
13:38:42|2.23194
13:38:43|2.23089
13:38:44|2.22943
13:38:45|2.22848
13:38:47|2.22873
13:38:48|2.22875
13:38:49|2.22892
13:38:50|2.22883
13:38:52|2.22776
13:38:53|2.22788
13:38:53|2.22788
13:38:55|2.22788
13:38:56|2.22959
13:38:58|2.22973
13:38:58|2.22981
13:38:59|2.22958
13:39:00|2.22851
13:39:01|2.22813
13:39:02|2.22876
13:39:03|2.2294
13:39:04|2.23069
13:39:05|2.23021
13:39:07|2.2297
13:39:07|2.22788
13:39:08|2.22828
13:39:09|2.22829
13:39:11|2.22818
13:39:11|2.22938
13:39:13|2.22923
13:39:13|2.22923
13:39:15|2.22747
13:39:16|2.22703
13:39:17|2.22685
13:39:18|2.22685
13:39:20|2.22758
13:39:21|2.22757
13:39:21|2.22696
13:39:22|2.22748
13:39:23|2.22741
13:39:24|2.22671
13:39:25|2.22691
13:39:26|2.22673
13:39:28|2.22663
13:39:29|2.22623
13:39:30|2.22588
13:39:30|2.22743
13:39:32|2.22774
13:39:32|2.2272
13:39:34|2.22685
13:39:34|2.22733
13:39:36|2.22885
13:39:37|2.22994
13:39:38|2.22837
13:39:38|2.22837
13:39:39|2.22797
13:39:41|2.2285
13:39:42|2.2284
13:39:43|2.22875
13:39:44|2.22917
13:39:45|2.2294
13:39:46|2.22964
13:39:47|2.22989
13:39:49|2.22738
13:39:50|2.22751
13:39:52|2.22783
13:39:52|2.22755
13:39:53|2.22755
13:39:54|2.22833
13:39:55|2.22762
13:39:57|2.22824
13:39:57|2.22824
13:39:59|2.22824
13:40:00|2.22924
13:40:00|2.22805
13:40:02|2.22838
13:40:03|2.2284
13:40:03|2.22856
13:40:05|2.22999
13:40:05|2.22999
13:40:06|2.22999
13:40:07|2.23032
13:40:09|2.22993
13:40:09|2.2302
13:40:11|2.231
13:40:11|2.23147
13:40:12|2.23094
13:40:13|2.23011
13:40:14|2.23011
13:40:15|2.23012
13:40:16|2.22793
13:40:17|2.22707
13:40:18|2.22579
13:40:19|2.22409
13:40:21|2.22563
13:40:22|2.2254
13:40:23|2.2259
13:40:23|2.22634
13:40:24|2.22688
13:40:25|2.22688
13:40:26|2.22634
13:40:28|2.22782
13:40:28|2.22691
13:40:29|2.22714
13:40:30|2.22714
13:40:32|2.22625
13:40:33|2.22628
13:40:34|2.22503
13:40:35|2.22394
13:40:36|2.22501
13:40:37|2.22677
13:40:38|2.22744
13:40:39|2.22732
13:40:40|2.22642
13:40:41|2.22582
13:40:42|2.22582
13:40:43|2.2265
13:40:44|2.22697
13:40:45|2.22695
13:40:46|2.22679
13:40:47|2.22679
13:40:48|2.22585
13:40:49|2.22585
13:40:50|2.22585
13:40:52|2.22801
13:40:52|2.22821
13:40:53|2.22821
13:40:54|2.22792
13:40:56|2.2274
13:40:57|2.2274
13:40:58|2.2274
13:40:59|2.22858
13:41:00|2.22858
13:41:01|2.22702
13:41:03|2.22837
13:41:04|2.22826
13:41:05|2.22921
13:41:05|2.22921
13:41:07|2.22853
13:41:08|2.22819
13:41:10|2.22801
13:41:10|2.22805
13:41:11|2.22693
13:41:12|2.22585
13:41:14|2.22639
13:41:14|2.22639
13:41:15|2.22586
13:41:16|2.22586
13:41:18|2.22546
13:41:19|2.22546
13:41:19|2.22547
13:41:21|2.22548
13:41:22|2.22732
13:41:23|2.22797
13:41:24|2.22797
13:41:25|2.22797
13:41:27|2.22797
13:41:28|2.22714
13:41:28|2.22607
13:41:30|2.22545
13:41:31|2.22365
13:41:32|2.22333
13:41:33|2.22465
13:41:34|2.22554
13:41:35|2.22582
13:41:36|2.22696
13:41:37|2.22737
13:41:38|2.22734
13:41:39|2.22734
13:41:40|2.22747
13:41:41|2.22817
13:41:42|2.22822
13:41:43|2.22822
13:41:44|2.22702
13:41:45|2.22636
13:41:46|2.22636
13:41:48|2.22636
13:41:48|2.22669
13:41:50|2.22749
13:41:51|2.22749
13:41:53|2.22774
13:41:53|2.22784
13:41:55|2.22784
13:41:55|2.22651
13:41:56|2.22468
13:41:57|2.22468
13:41:59|2.22468
13:42:00|2.22632
13:42:02|2.22679
13:42:03|2.22767
13:42:04|2.22722
13:42:05|2.22722
13:42:06|2.22776
13:42:07|2.22776
13:42:08|2.22772
13:42:09|2.22606
13:42:10|2.22601
13:42:12|2.2263
13:42:13|2.22642
13:42:14|2.22648
13:42:15|2.22631
13:42:15|2.2252
13:42:17|2.22531
13:42:18|2.22569
13:42:20|2.22458
13:42:20|2.22489
13:42:21|2.22414
13:42:22|2.22414
13:42:23|2.22457
13:42:24|2.225
13:42:25|2.2258
13:42:26|2.2258
13:42:27|2.22663
13:42:28|2.22707
13:42:29|2.22717
13:42:30|2.22762
13:42:31|2.22623
13:42:32|2.22623
13:42:33|2.22637
13:42:34|2.22637
13:42:35|2.22621
13:42:36|2.22621
13:42:37|2.22621
13:42:38|2.22621
13:42:39|2.22621
13:42:40|2.22566
13:42:41|2.22565
13:42:42|2.22565
13:42:43|2.22529
13:42:44|2.22529
13:42:45|2.22529
13:42:46|2.22629
13:42:47|2.226
13:42:48|2.22724
13:42:49|2.22782
13:42:51|2.22728
13:42:51|2.22763
13:42:54|2.22792
13:42:55|2.22776
13:42:57|2.22823
13:42:57|2.22877
13:42:58|2.22909
13:42:59|2.2286
13:43:00|2.22967
13:43:01|2.23042
13:43:02|2.23091
13:43:04|2.22931
13:43:05|2.22906
13:43:06|2.22906
13:43:06|2.22945
13:43:08|2.22967
13:43:09|2.22902
13:43:10|2.22902
13:43:12|2.22902
13:43:13|2.23004
13:43:13|2.22975
13:43:14|2.23066
13:43:16|2.22918
13:43:17|2.2297
13:43:19|2.22918
13:43:20|2.22918
13:43:20|2.23066
13:43:22|2.23054
13:43:23|2.23054
13:43:23|2.23026
13:43:24|2.22928
13:43:25|2.22928
13:43:26|2.22761
13:43:28|2.22815
13:43:29|2.2285
13:43:31|2.22861
13:43:31|2.22909
13:43:33|2.22847
13:43:34|2.22994
13:43:35|2.22951
13:43:35|2.22951
13:43:37|2.23
13:43:38|2.22838
13:43:39|2.22744
13:43:40|2.22744
13:43:41|2.22842
13:43:42|2.22905
13:43:43|2.22905
13:43:44|2.22929
13:43:45|2.22944
13:43:47|2.22802
13:43:47|2.22744
13:43:48|2.22763
13:43:49|2.22734
13:43:50|2.22734
13:43:52|2.22667
13:43:53|2.22667
13:43:54|2.227
13:43:55|2.227
13:43:57|2.22764
13:43:58|2.22788
13:43:58|2.22789
13:43:59|2.22727
13:44:01|2.22684
13:44:03|2.22629
13:44:04|2.22628
13:44:05|2.22586
13:44:06|2.22586
13:44:07|2.22555
13:44:08|2.22639
13:44:09|2.22744
13:44:10|2.22642
13:44:11|2.22738
13:44:12|2.22639
13:44:13|2.22639
13:44:14|2.22555
13:44:15|2.22555
13:44:16|2.22554
13:44:17|2.22555
13:44:18|2.22555
13:44:19|2.22611
13:44:20|2.2261
13:44:21|2.22553
13:44:22|2.22555
13:44:23|2.22555
13:44:24|2.22555
13:44:25|2.22599
13:44:27|2.22721
13:44:28|2.22601
13:44:29|2.22554
13:44:31|2.22401
13:44:32|2.224
13:44:33|2.22354
13:44:34|2.22336
13:44:35|2.22377
13:44:37|2.22377
13:44:38|2.22336
13:44:39|2.22351
13:44:39|2.22337
13:44:40|2.22336
13:44:42|2.22337
13:44:43|2.22386
13:44:44|2.22305
13:44:45|2.2236
13:44:46|2.22301
13:44:47|2.22336
13:44:48|2.223
13:44:49|2.22192
13:44:50|2.22164
13:44:51|2.2216
13:44:51|2.2216
13:44:54|2.22287
13:44:55|2.2223
13:44:56|2.22266
13:44:57|2.22113
13:44:59|2.2201
13:45:00|2.22042
13:45:01|2.22012
13:45:02|2.2203
13:45:04|2.22217
13:45:05|2.22237
13:45:06|2.22237
13:45:07|2.22348
13:45:08|2.2232
13:45:09|2.22348
13:45:10|2.22348
13:45:11|2.2232
13:45:12|2.22222
13:45:13|2.22217
13:45:14|2.22057
13:45:15|2.22
13:45:16|2.22
13:45:17|2.22001
13:45:18|2.22
13:45:19|2.21801
13:45:20|2.2185
13:45:21|2.21732
13:45:22|2.21794
13:45:23|2.21835
13:45:24|2.2188
13:45:25|2.2188
13:45:26|2.21926
13:45:27|2.21883
13:45:28|2.21849
13:45:29|2.21846
13:45:30|2.21846
13:45:31|2.21782
13:45:32|2.21765
13:45:33|2.2185
13:45:34|2.21858
13:45:35|2.21869
13:45:36|2.21849
13:45:37|2.21849
13:45:38|2.22
13:45:39|2.22019
13:45:40|2.22082
13:45:41|2.2214
13:45:42|2.2214
13:45:43|2.22114
13:45:44|2.22133
13:45:45|2.22072
13:45:46|2.22073
13:45:47|2.22024
13:45:48|2.21991
13:45:49|2.22012
13:45:50|2.22024
13:45:51|2.22098
13:45:52|2.22119
13:45:53|2.22298
13:45:55|2.22276
13:45:55|2.22347
13:45:56|2.22343
13:45:58|2.22215
13:46:00|2.22283
13:46:01|2.2219
13:46:02|2.22135
13:46:03|2.22191
13:46:04|2.22141
13:46:05|2.22167
13:46:06|2.22167
13:46:07|2.22218
13:46:08|2.2227
13:46:10|2.22254
13:46:11|2.22254
13:46:12|2.22254
13:46:13|2.22301
13:46:14|2.22467
13:46:15|2.22473
13:46:16|2.22473
13:46:16|2.22472
13:46:18|2.22443
13:46:19|2.22443
13:46:20|2.22608
13:46:21|2.22671
13:46:22|2.22702
13:46:23|2.22781
13:46:24|2.22798
13:46:25|2.22761
13:46:26|2.22684
13:46:27|2.22684
13:46:28|2.22715
13:46:29|2.22715
13:46:30|2.22775
13:46:32|2.22685
13:46:32|2.22771
13:46:33|2.22778
13:46:34|2.22687
13:46:36|2.22693
13:46:37|2.22631
13:46:38|2.22641
13:46:39|2.22683
13:46:40|2.22736
13:46:41|2.22798
13:46:42|2.22832
13:46:43|2.22832
13:46:44|2.2278
13:46:45|2.2278
13:46:46|2.22832
13:46:47|2.22832
13:46:48|2.22833
13:46:49|2.22835
13:46:50|2.22702
13:46:51|2.22702
13:46:52|2.2272
13:46:53|2.2272
13:46:54|2.2272
13:46:56|2.2277
13:46:57|2.22857
13:46:58|2.22857
13:46:59|2.22835
13:47:00|2.22835
13:47:01|2.22835
13:47:02|2.22842
13:47:03|2.22857
13:47:05|2.23
13:47:06|2.22922
13:47:07|2.22913
13:47:08|2.22906
13:47:10|2.22861
13:47:10|2.2285
13:47:11|2.22718
13:47:13|2.22692
13:47:14|2.2277
13:47:15|2.22704
13:47:15|2.22692
13:47:18|2.22693
13:47:19|2.22692
13:47:20|2.22692
13:47:21|2.22692
13:47:22|2.22692
13:47:23|2.22724
13:47:23|2.22692
13:47:25|2.22692
13:47:26|2.22693
13:47:26|2.22693
13:47:28|2.22693
13:47:29|2.22693
13:47:30|2.22693
13:47:31|2.22694
13:47:32|2.22692
13:47:33|2.22558
13:47:34|2.22332
13:47:35|2.22403
13:47:36|2.22403
13:47:38|2.22442
13:47:38|2.22442
13:47:39|2.22442
13:47:40|2.22442
13:47:41|2.22514
13:47:42|2.22489
13:47:44|2.22541
13:47:44|2.22542
13:47:45|2.22542
13:47:46|2.22526
13:47:47|2.22471
13:47:49|2.224
13:47:50|2.2239
13:47:50|2.2239
13:47:51|2.2239
13:47:52|2.22516
13:47:53|2.22542
13:47:54|2.22559
13:47:56|2.22542
13:47:57|2.22472
13:47:58|2.22471
13:47:59|2.22429
13:48:00|2.22429
13:48:01|2.22402
13:48:02|2.2234
13:48:04|2.22283
13:48:05|2.22363
13:48:06|2.22281
13:48:07|2.22209
13:48:08|2.22222
13:48:09|2.22215
13:48:11|2.22101
13:48:11|2.22036
13:48:13|2.22137
13:48:14|2.22185
13:48:15|2.22187
13:48:16|2.22036
13:48:17|2.22037
13:48:17|2.22037
13:48:19|2.22104
13:48:20|2.22166
13:48:21|2.22126
13:48:22|2.22094
13:48:23|2.22094
13:48:24|2.22059
13:48:25|2.22051
13:48:26|2.22068
13:48:27|2.22069
13:48:28|2.22111
13:48:29|2.22111
13:48:31|2.22242
13:48:33|2.22256
13:48:33|2.22256
13:48:34|2.22095
13:48:35|2.22162
13:48:36|2.22162
13:48:37|2.22175
13:48:38|2.22341
13:48:39|2.22383
13:48:40|2.22333
13:48:41|2.2238
13:48:42|2.22496
13:48:43|2.2257
13:48:44|2.22569
13:48:45|2.2257
13:48:46|2.22596
13:48:47|2.22487
13:48:48|2.22327
13:48:49|2.22298
13:48:50|2.22298
13:48:51|2.22324
13:48:52|2.22327
13:48:53|2.22299
13:48:54|2.22365
13:48:55|2.2234
13:48:57|2.2234
13:48:58|2.2234
13:49:00|2.22299
13:49:01|2.22445
13:49:03|2.22283
13:49:03|2.22283
13:49:04|2.2234
13:49:05|2.22283
13:49:06|2.22283
13:49:07|2.22343
13:49:08|2.22343
13:49:09|2.22277
13:49:10|2.22238
13:49:11|2.22195
13:49:12|2.22195
13:49:13|2.22166
13:49:14|2.22194
13:49:15|2.22194
13:49:16|2.22279
13:49:17|2.22279
13:49:18|2.22248
13:49:19|2.22363
13:49:20|2.22363
13:49:21|2.22278
13:49:22|2.22187
13:49:23|2.22248
13:49:24|2.22264
13:49:26|2.22066
13:49:28|2.22063
13:49:28|2.22048
13:49:29|2.21972
13:49:30|2.21961
13:49:31|2.21961
13:49:32|2.21927
13:49:33|2.21917
13:49:34|2.21895
13:49:35|2.21927
13:49:36|2.21875
13:49:37|2.21888
13:49:38|2.2185
13:49:39|2.21828
13:49:40|2.21828
13:49:41|2.21828
13:49:42|2.21827
13:49:43|2.21827
13:49:44|2.21901
13:49:45|2.21855
13:49:46|2.21917
13:49:47|2.21865
13:49:48|2.21865
13:49:49|2.21865
13:49:50|2.21865
13:49:51|2.21863
13:49:52|2.2191
13:49:53|2.21909
13:49:54|2.21894
13:49:55|2.21987
13:49:56|2.2206
13:49:57|2.22145
13:49:59|2.22273
13:50:01|2.22374
13:50:02|2.22363
13:50:04|2.22236
13:50:05|2.22235
13:50:06|2.22172
13:50:07|2.22145
13:50:08|2.22197
13:50:09|2.22197
13:50:10|2.22197
13:50:11|2.22272
13:50:12|2.22272
13:50:13|2.22272
13:50:14|2.22273
13:50:16|2.22554
13:50:17|2.22598
13:50:17|2.22634
13:50:19|2.22482
13:50:21|2.22477
13:50:21|2.22444
13:50:23|2.2245
13:50:24|2.22554
13:50:25|2.226
13:50:26|2.22674
13:50:27|2.22576
13:50:28|2.22576
13:50:29|2.22581
13:50:30|2.22536
13:50:31|2.22583
13:50:32|2.22519
13:50:33|2.22519
13:50:34|2.22559
13:50:35|2.22638
13:50:37|2.22618
13:50:37|2.22499
13:50:39|2.22499
13:50:39|2.22651
13:50:41|2.22651
13:50:42|2.22583
13:50:43|2.2253
13:50:44|2.22611
13:50:45|2.2263
13:50:46|2.2263
13:50:47|2.2263
13:50:48|2.2263
13:50:49|2.22608
13:50:50|2.22491
13:50:51|2.22469
13:50:52|2.22402
13:50:53|2.22447
13:50:54|2.22491
13:50:55|2.22406
13:50:56|2.22406
13:50:57|2.22406
13:50:59|2.22385
13:51:00|2.22445
13:51:02|2.22624
13:51:03|2.22574
13:51:04|2.22519
13:51:06|2.22569
13:51:07|2.22536
13:51:09|2.22536
13:51:09|2.22569
13:51:10|2.22633
13:51:11|2.22673
13:51:12|2.22672
13:51:13|2.22672
13:51:14|2.22686
13:51:15|2.22686
13:51:16|2.22686
13:51:17|2.22672
13:51:18|2.22607
13:51:19|2.22539
13:51:20|2.22516
13:51:21|2.225
13:51:23|2.22452
13:51:24|2.22452
13:51:25|2.22417
13:51:26|2.22545
13:51:27|2.22552
13:51:28|2.2252
13:51:30|2.22636
13:51:30|2.22636
13:51:31|2.22636
13:51:32|2.22667
13:51:33|2.22666
13:51:34|2.22642
13:51:35|2.22642
13:51:36|2.22562
13:51:37|2.22701
13:51:38|2.22701
13:51:39|2.22667
13:51:40|2.22667
13:51:41|2.22667
13:51:42|2.22627
13:51:43|2.22624
13:51:44|2.22616
13:51:45|2.22541
13:51:46|2.22587
13:51:47|2.22591
13:51:48|2.22521
13:51:49|2.22601
13:51:50|2.22592
13:51:51|2.22566
13:51:52|2.22538
13:51:53|2.22582
13:51:54|2.22596
13:51:55|2.22599
13:51:56|2.22599
13:51:57|2.22822
13:51:58|2.22766
13:52:00|2.22835
13:52:02|2.22708
13:52:03|2.22785
13:52:04|2.22803
13:52:06|2.228
13:52:07|2.22639
13:52:08|2.22632
13:52:09|2.22633
13:52:10|2.22633
13:52:11|2.22676
13:52:12|2.22676
13:52:13|2.22742
13:52:14|2.22742
13:52:15|2.22572
13:52:16|2.22561
13:52:17|2.22553
13:52:18|2.22533
13:52:19|2.22521
13:52:20|2.2252
13:52:22|2.22363
13:52:23|2.22363
13:52:23|2.22439
13:52:25|2.22535
13:52:25|2.22531
13:52:27|2.22434
13:52:28|2.22434
13:52:29|2.22434
13:52:30|2.22478
13:52:31|2.22563
13:52:32|2.22555
13:52:33|2.22488
13:52:34|2.22488
13:52:35|2.22488
13:52:36|2.22413
13:52:37|2.22423
13:52:38|2.22399
13:52:39|2.22422
13:52:40|2.22435
13:52:41|2.22435
13:52:42|2.22452
13:52:43|2.22716
13:52:44|2.22735
13:52:45|2.22748
13:52:46|2.22639
13:52:47|2.22571
13:52:48|2.22571
13:52:49|2.22571
13:52:50|2.22529
13:52:51|2.22571
13:52:52|2.2263
13:52:53|2.22657
13:52:54|2.22735
13:52:55|2.22735
13:52:56|2.22735
13:52:57|2.2268
13:52:58|2.226
13:52:59|2.226
13:53:00|2.226
13:53:01|2.2262
13:53:02|2.2262
13:53:03|2.2262
13:53:05|2.2262
13:53:07|2.22567
13:53:07|2.22567
13:53:08|2.22559
13:53:09|2.2277
13:53:11|2.22758
13:53:12|2.22752
13:53:12|2.22738
13:53:14|2.22795
13:53:15|2.22669
13:53:17|2.22639
13:53:17|2.22639
13:53:18|2.2264
13:53:19|2.22628
13:53:20|2.22628
13:53:21|2.22654
13:53:22|2.22654
13:53:23|2.22654
13:53:24|2.22681
13:53:25|2.22681
13:53:26|2.22681
13:53:27|2.22637
13:53:28|2.22637
13:53:29|2.22677
13:53:30|2.22676
13:53:31|2.2262
13:53:32|2.22586
13:53:33|2.22568
13:53:35|2.22507
13:53:36|2.22507
13:53:37|2.22435
13:53:38|2.22426
13:53:40|2.22341
13:53:40|2.2231
13:53:41|2.22393
13:53:42|2.2231
13:53:43|2.2231
13:53:44|2.2235
13:53:45|2.22351
13:53:46|2.22351
13:53:47|2.22434
13:53:48|2.22447
13:53:49|2.22516
13:53:50|2.22577
13:53:51|2.22577
13:53:52|2.22577
13:53:53|2.22582
13:53:54|2.22671
13:53:55|2.22671
13:53:56|2.22671
13:53:57|2.22678
13:53:58|2.22607
13:53:59|2.2249
13:54:00|2.22431
13:54:01|2.22585
13:54:03|2.2274
13:54:05|2.2269
13:54:05|2.2269
13:54:06|2.2269
13:54:08|2.22755
13:54:08|2.2268
13:54:09|2.22739
13:54:10|2.22628
13:54:11|2.22692
13:54:12|2.22649
13:54:13|2.227
13:54:14|2.22669
13:54:15|2.2263
13:54:16|2.2263
13:54:17|2.2263
13:54:18|2.2263
13:54:19|2.2263
13:54:20|2.22667
13:54:21|2.22632
13:54:23|2.22632
13:54:24|2.22708
13:54:25|2.22708
13:54:26|2.22799
13:54:27|2.22745
13:54:28|2.22806
13:54:29|2.22685
13:54:30|2.22631
13:54:31|2.22686
13:54:32|2.2271
13:54:33|2.22665
13:54:34|2.22665
13:54:35|2.22453
13:54:36|2.2245
13:54:37|2.2245
13:54:38|2.22484
13:54:39|2.2248
13:54:40|2.22574
13:54:41|2.22536
13:54:42|2.22565
13:54:43|2.22566
13:54:44|2.22649
13:54:45|2.22574
13:54:46|2.22502
13:54:47|2.22423
13:54:49|2.2245
13:54:49|2.22489
13:54:51|2.22424
13:54:51|2.22468
13:54:53|2.22468
13:54:54|2.22468
13:54:55|2.22425
13:54:55|2.22425
13:54:57|2.22426
13:54:58|2.22426
13:54:58|2.22553
13:55:00|2.22552
13:55:01|2.22554
13:55:02|2.22548
13:55:04|2.22566
13:55:05|2.22565
13:55:06|2.22522
13:55:08|2.22551
13:55:08|2.22516
13:55:10|2.22394
13:55:11|2.22396
13:55:12|2.22326
13:55:12|2.22343
13:55:14|2.22509
13:55:15|2.2251
13:55:16|2.22514
13:55:17|2.22514
13:55:18|2.22479
13:55:19|2.22479
13:55:21|2.2244
13:55:21|2.2244
13:55:22|2.22352
13:55:23|2.22379
13:55:24|2.22379
13:55:26|2.22399
13:55:27|2.22399
13:55:27|2.22399
13:55:29|2.22399
13:55:30|2.22441
13:55:31|2.22441
13:55:32|2.22441
13:55:33|2.22441
13:55:34|2.22399
13:55:34|2.22399
13:55:36|2.22441
13:55:37|2.22395
13:55:38|2.22395
13:55:38|2.22319
13:55:40|2.22254
13:55:41|2.22238
13:55:42|2.22238
13:55:43|2.22281
13:55:44|2.2228
13:55:45|2.22372
13:55:46|2.22348
13:55:47|2.2231
13:55:48|2.22355
13:55:49|2.22355
13:55:50|2.22387
13:55:51|2.22303
13:55:51|2.22372
13:55:53|2.22372
13:55:54|2.2248
13:55:55|2.22569
13:55:56|2.22496
13:55:57|2.22501
13:55:58|2.22436
13:55:58|2.22468
13:56:00|2.225
13:56:01|2.22573
13:56:02|2.22573
13:56:03|2.22475
13:56:05|2.22537
13:56:05|2.22569
13:56:07|2.226
13:56:08|2.226
13:56:08|2.22571
13:56:10|2.22571
13:56:11|2.22497
13:56:12|2.22536
13:56:14|2.22536
13:56:14|2.22522
13:56:15|2.2263
13:56:17|2.22576
13:56:19|2.22542
13:56:19|2.22607
13:56:21|2.22636
13:56:21|2.22636
13:56:23|2.22666
13:56:24|2.22654
13:56:26|2.22695
13:56:27|2.22695
13:56:28|2.22687
13:56:29|2.22639
13:56:31|2.228
13:56:32|2.228
13:56:33|2.228
13:56:34|2.22862
13:56:35|2.22806
13:56:36|2.22725
13:56:38|2.228
13:56:39|2.2291
13:56:40|2.2291
13:56:42|2.22974
13:56:43|2.22885
13:56:44|2.22999
13:56:45|2.22999
13:56:46|2.23
13:56:47|2.22999
13:56:48|2.229
13:56:49|2.22962
13:56:50|2.22962
13:56:51|2.2292
13:56:52|2.2292
13:56:53|2.23
13:56:54|2.22852
13:56:55|2.22989
13:56:56|2.22852
13:56:57|2.22852
13:56:58|2.22852
13:56:59|2.22907
13:57:00|2.22865
13:57:01|2.22901
13:57:02|2.22905
13:57:03|2.22959
13:57:04|2.22985
13:57:05|2.23081
13:57:06|2.2303
13:57:07|2.22992
13:57:09|2.22858
13:57:09|2.22858
13:57:11|2.22857
13:57:13|2.2293
13:57:15|2.23003
13:57:15|2.22975
13:57:16|2.22935
13:57:17|2.23057
13:57:18|2.23057
13:57:19|2.22951
13:57:20|2.22806
13:57:21|2.22864
13:57:22|2.22856
13:57:23|2.22856
13:57:24|2.22853
13:57:25|2.22871
13:57:26|2.22882
13:57:27|2.2294
13:57:29|2.22896
13:57:30|2.22896
13:57:31|2.22898
13:57:32|2.22946
13:57:32|2.22946
13:57:34|2.22946
13:57:35|2.22912
13:57:36|2.22912
13:57:36|2.22905
13:57:38|2.22946
13:57:39|2.22939
13:57:40|2.22907
13:57:41|2.22907
13:57:42|2.22907
13:57:42|2.22907
13:57:44|2.22907
13:57:45|2.22907
13:57:46|2.22907
13:57:47|2.22907
13:57:48|2.22907
13:57:48|2.22903
13:57:50|2.22903
13:57:51|2.22903
13:57:52|2.22903
13:57:52|2.22983
13:57:54|2.22983
13:57:55|2.23099
13:57:55|2.23067
13:57:57|2.23061
13:57:58|2.2317
13:57:59|2.22933
13:58:00|2.23
13:58:01|2.23061
13:58:02|2.22988
13:58:03|2.2298
13:58:05|2.23031
13:58:05|2.22901
13:58:06|2.22992
13:58:08|2.23087
13:58:09|2.23028
13:58:10|2.2303
13:58:12|2.2316
13:58:12|2.23187
13:58:13|2.23192
13:58:15|2.23276
13:58:17|2.2328
13:58:17|2.23294
13:58:18|2.234
13:58:20|2.23582
13:58:21|2.23454
13:58:22|2.23407
13:58:22|2.23388
13:58:23|2.23379
13:58:25|2.23582
13:58:25|2.23582
13:58:27|2.23469
13:58:28|2.23314
13:58:29|2.23357
13:58:29|2.23377
13:58:30|2.23319
13:58:31|2.23356
13:58:32|2.23407
13:58:33|2.23464
13:58:35|2.23464
13:58:35|2.2347
13:58:36|2.2347
13:58:38|2.2359
13:58:39|2.23698
13:58:40|2.23692
13:58:40|2.23695
13:58:41|2.23533
13:58:43|2.2347
13:58:45|2.23478
13:58:46|2.23344
13:58:46|2.23315
13:58:49|2.23305
13:58:49|2.23304
13:58:50|2.23301
13:58:51|2.23301
13:58:52|2.23301
13:58:53|2.23301
13:58:54|2.23306
13:58:55|2.23306
13:58:56|2.23226
13:58:57|2.23081
13:58:58|2.23169
13:58:59|2.23169
13:59:00|2.2321
13:59:01|2.2321
13:59:02|2.23169
13:59:03|2.23214
13:59:04|2.23173
13:59:05|2.23173
13:59:07|2.23207
13:59:08|2.23262
13:59:10|2.23228
13:59:11|2.2315
13:59:12|2.23203
13:59:13|2.23042
13:59:14|2.23032
13:59:14|2.2294
13:59:16|2.22946
13:59:16|2.22983
13:59:18|2.22983
13:59:19|2.22943
13:59:20|2.23084
13:59:21|2.22992
13:59:22|2.23048
13:59:24|2.23101
13:59:24|2.23101
13:59:25|2.23102
13:59:26|2.23102
13:59:27|2.23107
13:59:28|2.23107
13:59:29|2.23107
13:59:30|2.23107
13:59:31|2.23105
13:59:32|2.23105
13:59:33|2.23073
13:59:34|2.23073
13:59:35|2.23105
13:59:36|2.23105
13:59:38|2.23427
13:59:39|2.23319
13:59:40|2.23264
13:59:41|2.23242
13:59:42|2.2326
13:59:43|2.23338
13:59:44|2.23249
13:59:45|2.23297
13:59:46|2.23297
13:59:47|2.23417
13:59:48|2.23325
13:59:49|2.23327
13:59:50|2.23327
13:59:50|2.23306
13:59:52|2.23379
13:59:53|2.2332
13:59:54|2.23329
13:59:55|2.233
13:59:56|2.23239
13:59:57|2.23121
13:59:58|2.23097
13:59:59|2.23
14:00:00|2.23141
14:00:01|2.23224
14:00:02|2.23099
14:00:03|2.23165
14:00:04|2.23165
14:00:05|2.23207
14:00:06|2.23098
14:00:07|2.23181
14:00:09|2.2311
14:00:09|2.23108
14:00:10|2.23098
14:00:11|2.23097
14:00:12|2.23001
14:00:13|2.22982
14:00:14|2.23019
14:00:15|2.22965
14:00:16|2.22979
14:00:17|2.23003
14:00:18|2.23003
14:00:19|2.229
14:00:20|2.22797
14:00:21|2.22651
14:00:22|2.22682
14:00:23|2.2286
14:00:24|2.22808
14:00:26|2.22702
14:00:26|2.22702
14:00:28|2.2252
14:00:29|2.22788
14:00:31|2.22716
14:00:31|2.22989
14:00:32|2.23
14:00:33|2.22999
14:00:34|2.22899
14:00:35|2.229
14:00:36|2.229
14:00:37|2.22822
14:00:38|2.22868
14:00:39|2.22957
14:00:40|2.22969
14:00:41|2.22969
14:00:42|2.23
14:00:43|2.23082
14:00:44|2.23134
14:00:46|2.23414
14:00:47|2.235
14:00:48|2.23555
14:00:49|2.23654
14:00:50|2.23525
14:00:51|2.23509
14:00:52|2.23545
14:00:53|2.23652
14:00:54|2.23701
14:00:55|2.23751
14:00:56|2.238
14:00:57|2.23933
14:00:57|2.24
14:00:59|2.23948
14:01:00|2.23849
14:01:01|2.23927
14:01:01|2.23785
14:01:03|2.23999
14:01:03|2.23999
14:01:05|2.24004
14:01:05|2.24032
14:01:07|2.24032
14:01:08|2.2394
14:01:08|2.23924
14:01:11|2.23878
14:01:12|2.23973
14:01:13|2.23973
14:01:14|2.23913
14:01:16|2.2389
14:01:16|2.23873
14:01:18|2.23799
14:01:19|2.23825
14:01:19|2.23919
14:01:20|2.23814
14:01:22|2.23771
14:01:23|2.2377
14:01:24|2.23669
14:01:25|2.23646
14:01:26|2.23625
14:01:27|2.23625
14:01:28|2.23717
14:01:29|2.23748
14:01:30|2.23748
14:01:32|2.237
14:01:33|2.2377
14:01:33|2.23782
14:01:35|2.2385
14:01:36|2.23859
14:01:36|2.23859
14:01:37|2.23949
14:01:38|2.23911
14:01:39|2.23819
14:01:40|2.23818
14:01:42|2.23916
14:01:43|2.23831
14:01:43|2.2392
14:01:44|2.23967
14:01:46|2.23951
14:01:47|2.23998
14:01:47|2.2392
14:01:49|2.23905
14:01:49|2.23966
14:01:50|2.23865
14:01:52|2.24111
14:01:53|2.23997
14:01:55|2.24059
14:01:56|2.2401
14:01:56|2.23955
14:01:58|2.24087
14:01:59|2.24071
14:02:01|2.24068
14:02:01|2.24065
14:02:02|2.24007
14:02:04|2.24081
14:02:05|2.2412
14:02:05|2.2402
14:02:06|2.24158
14:02:08|2.24112
14:02:09|2.2414
14:02:09|2.24171
14:02:11|2.24131
14:02:12|2.24079
14:02:13|2.24054
14:02:14|2.24078
14:02:14|2.24016
14:02:16|2.24128
14:02:17|2.23782
14:02:18|2.23708
14:02:20|2.23722
14:02:21|2.23742
14:02:21|2.2374
14:02:23|2.23729
14:02:25|2.23755
14:02:26|2.23865
14:02:27|2.23903
14:02:29|2.23769
14:02:29|2.23786
14:02:30|2.23857
14:02:32|2.23857
14:02:32|2.23902
14:02:34|2.23968
14:02:35|2.23871
14:02:35|2.23797
14:02:37|2.23872
14:02:37|2.23806
14:02:38|2.23769
14:02:40|2.23828
14:02:40|2.23726
14:02:41|2.23719
14:02:42|2.23725
14:02:44|2.23653
14:02:44|2.23738
14:02:45|2.23698
14:02:47|2.23761
14:02:48|2.23744
14:02:49|2.23733
14:02:50|2.23761
14:02:51|2.23866
14:02:52|2.23912
14:02:53|2.23845
14:02:54|2.2388
14:02:55|2.2388
14:02:56|2.23851
14:02:57|2.23953
14:02:58|2.238
14:02:59|2.23854
14:03:00|2.2381
14:03:01|2.23839
14:03:02|2.23796
14:03:03|2.23766
14:03:04|2.23766
14:03:05|2.23772
14:03:07|2.23902
14:03:07|2.23765
14:03:09|2.23765
14:03:09|2.2377
14:03:11|2.23769
14:03:12|2.23785
14:03:13|2.23798
14:03:14|2.23808
14:03:15|2.23813
14:03:16|2.23901
14:03:17|2.23939
14:03:18|2.23908
14:03:19|2.23908
14:03:20|2.23905
14:03:21|2.23842
14:03:22|2.2384
14:03:23|2.23771
14:03:24|2.23821
14:03:25|2.23883
14:03:26|2.23835
14:03:27|2.23835
14:03:28|2.23845
14:03:29|2.23845
14:03:30|2.23771
14:03:31|2.238
14:03:32|2.23747
14:03:33|2.23789
14:03:34|2.23833
14:03:35|2.23819
14:03:36|2.23715
14:03:37|2.23789
14:03:38|2.23722
14:03:39|2.23785
14:03:40|2.23789
14:03:41|2.23719
14:03:42|2.23741
14:03:43|2.23701
14:03:44|2.237
14:03:45|2.23411
14:03:46|2.2339
14:03:47|2.23529
14:03:48|2.23604
14:03:50|2.23546
14:03:50|2.23557
14:03:52|2.23501
14:03:52|2.2353
14:03:54|2.23681
14:03:54|2.23711
14:03:55|2.2375
14:03:57|2.23788
14:03:57|2.23736
14:03:58|2.23687
14:04:00|2.23655
14:04:01|2.23598
14:04:01|2.23598
14:04:03|2.23576
14:04:03|2.23532
14:04:04|2.23525
14:04:05|2.23499
14:04:06|2.23543
14:04:07|2.23676
14:04:08|2.23632
14:04:09|2.236
14:04:10|2.236
14:04:12|2.23626
14:04:13|2.23626
14:04:15|2.23635
14:04:16|2.23668
14:04:17|2.23619
14:04:18|2.23655
14:04:19|2.23601
14:04:20|2.2364
14:04:22|2.23739
14:04:23|2.23739
14:04:24|2.23739
14:04:26|2.23766
14:04:26|2.23773
14:04:27|2.23726
14:04:28|2.23835
14:04:29|2.23719
14:04:30|2.23682
14:04:31|2.23753
14:04:32|2.23759
14:04:33|2.23759
14:04:35|2.23673
14:04:36|2.23673
14:04:37|2.23696
14:04:38|2.23656
14:04:38|2.23656
14:04:40|2.23655
14:04:41|2.23641
14:04:42|2.23672
14:04:43|2.23601
14:04:44|2.23641
14:04:44|2.23798
14:04:46|2.23761
14:04:47|2.236
14:04:48|2.23643
14:04:49|2.23677
14:04:50|2.2376
14:04:51|2.23686
14:04:52|2.23643
14:04:53|2.23595
14:04:54|2.23641
14:04:55|2.23655
14:04:56|2.23655
14:04:57|2.23534
14:04:59|2.23444
14:04:59|2.23445
14:05:00|2.23542
14:05:01|2.23461
14:05:02|2.23533
14:05:03|2.23524
14:05:04|2.23533
14:05:05|2.23534
14:05:06|2.23608
14:05:07|2.2364
14:05:08|2.23638
14:05:09|2.2356
14:05:10|2.2356
14:05:11|2.23558
14:05:13|2.23572
14:05:15|2.23533
14:05:16|2.23655
14:05:17|2.23655
14:05:19|2.23655
14:05:19|2.23655
14:05:20|2.23655
14:05:22|2.23652
14:05:22|2.23655
14:05:23|2.23655
14:05:24|2.23655
14:05:25|2.23655
14:05:26|2.23615
14:05:27|2.23655
14:05:28|2.2358
14:05:29|2.23501
14:05:30|2.23475
14:05:31|2.23426
14:05:32|2.23352
14:05:33|2.23351
14:05:34|2.23352
14:05:36|2.23428
14:05:37|2.23428
14:05:38|2.23428
14:05:39|2.23555
14:05:40|2.23485
14:05:41|2.23466
14:05:42|2.23313
14:05:43|2.23376
14:05:44|2.23293
14:05:45|2.23305
14:05:46|2.23281
14:05:47|2.2328
14:05:48|2.23146
14:05:49|2.23083
14:05:50|2.2315
14:05:51|2.232
14:05:52|2.23199
14:05:53|2.23235
14:05:54|2.2327
14:05:55|2.23272
14:05:56|2.23272
14:05:57|2.23282
14:05:58|2.23238
14:05:59|2.23238
14:06:00|2.23241
14:06:01|2.23175
14:06:02|2.23175
14:06:03|2.2321
14:06:04|2.2319
14:06:05|2.23209
14:06:06|2.2318
14:06:07|2.22964
14:06:08|2.22936
14:06:09|2.22936
14:06:10|2.23068
14:06:11|2.23069
14:06:12|2.23021
14:06:13|2.22912
14:06:15|2.23003
14:06:16|2.22975
14:06:17|2.22996
14:06:19|2.22996
14:06:20|2.22973
14:06:21|2.2293
14:06:22|2.22937
14:06:23|2.22876
14:06:24|2.22876
14:06:25|2.22761
14:06:26|2.22761
14:06:27|2.22946
14:06:28|2.22852
14:06:29|2.22884
14:06:30|2.22884
14:06:31|2.22861
14:06:33|2.22762
14:06:34|2.22868
14:06:34|2.22868
14:06:36|2.22962
14:06:37|2.23
14:06:38|2.22948
14:06:38|2.22933
14:06:40|2.22998
14:06:40|2.23085
14:06:42|2.23125
14:06:42|2.23124
14:06:43|2.23015
14:06:44|2.23017
14:06:45|2.22932
14:06:47|2.22982
14:06:47|2.23068
14:06:49|2.23069
14:06:50|2.22977
14:06:51|2.23084
14:06:52|2.23159
14:06:53|2.23229
14:06:54|2.23375
14:06:55|2.23376
14:06:56|2.23319
14:06:57|2.23369
14:06:58|2.23291
14:06:59|2.23375
14:07:00|2.23451
14:07:01|2.2345
14:07:02|2.2345
14:07:03|2.23305
14:07:04|2.23375
14:07:05|2.23448
14:07:06|2.23448
14:07:08|2.23379
14:07:09|2.23433
14:07:09|2.23408
14:07:11|2.23606
14:07:12|2.23654
14:07:12|2.2375
14:07:14|2.23726
14:07:15|2.23781
14:07:17|2.23781
14:07:18|2.23596
14:07:19|2.23572
14:07:20|2.23456
14:07:21|2.23416
14:07:22|2.23413
14:07:23|2.23385
14:07:24|2.23267
14:07:25|2.23206
14:07:26|2.22942
14:07:27|2.22964
14:07:28|2.22942
14:07:29|2.22812
14:07:30|2.22801
14:07:31|2.228
14:07:32|2.22925
14:07:33|2.22831
14:07:34|2.22924
14:07:35|2.22994
14:07:36|2.23036
14:07:37|2.23031
14:07:38|2.22952
14:07:39|2.22847
14:07:40|2.22906
14:07:41|2.22916
14:07:42|2.22832
14:07:43|2.22851
14:07:44|2.22861
14:07:45|2.22861
14:07:46|2.22924
14:07:47|2.22947
14:07:48|2.22982
14:07:49|2.2285
14:07:50|2.22868
14:07:51|2.22868
14:07:52|2.22866
14:07:53|2.22803
14:07:54|2.22803
14:07:55|2.22849
14:07:56|2.22881
14:07:57|2.2289
14:07:58|2.228
14:07:59|2.22847
14:08:00|2.22864
14:08:01|2.22889
14:08:03|2.22842
14:08:04|2.22865
14:08:05|2.22943
14:08:06|2.23087
14:08:06|2.22982
14:08:07|2.22909
14:08:09|2.22954
14:08:10|2.2293
14:08:11|2.2293
14:08:12|2.22915
14:08:13|2.22915
14:08:15|2.22911
14:08:17|2.22739
14:08:18|2.22789
14:08:19|2.22789
14:08:21|2.22698
14:08:21|2.22662
14:08:23|2.22687
14:08:24|2.22542
14:08:25|2.2249
14:08:25|2.22536
14:08:27|2.22482
14:08:27|2.22424
14:08:30|2.22576
14:08:30|2.22554
14:08:31|2.22464
14:08:32|2.22454
14:08:34|2.22401
14:08:34|2.22418
14:08:36|2.22401
14:08:38|2.224
14:08:38|2.224
14:08:39|2.22446
14:08:40|2.22497
14:08:41|2.22497
14:08:42|2.22497
14:08:43|2.224
14:08:44|2.22401
14:08:45|2.22405
14:08:46|2.2248
14:08:47|2.2243
14:08:48|2.2246
14:08:49|2.22464
14:08:50|2.22444
14:08:51|2.2248
14:08:52|2.225
14:08:53|2.225
14:08:54|2.22424
14:08:55|2.22425
14:08:56|2.22424
14:08:57|2.22424
14:08:58|2.224
14:08:59|2.22335
14:09:00|2.22309
14:09:01|2.22309
14:09:02|2.22298
14:09:03|2.22298
14:09:04|2.22361
14:09:05|2.22412
14:09:06|2.2241
14:09:07|2.22412
14:09:08|2.22417
14:09:09|2.22458
14:09:10|2.22603
14:09:11|2.22484
14:09:12|2.22484
14:09:13|2.22487
14:09:14|2.22548
14:09:15|2.22436
14:09:17|2.22302
14:09:19|2.22411
14:09:19|2.22412
14:09:21|2.22412
14:09:22|2.22339
14:09:23|2.22366
14:09:24|2.22372
14:09:25|2.2231
14:09:27|2.22358
14:09:28|2.22379
14:09:29|2.22317
14:09:31|2.22364
14:09:31|2.22415
14:09:32|2.22404
14:09:34|2.2239
14:09:35|2.22338
14:09:36|2.22384
14:09:37|2.22382
14:09:38|2.22364
14:09:39|2.22336
14:09:39|2.22336
14:09:41|2.22316
14:09:42|2.2235
14:09:43|2.2235
14:09:43|2.2235
14:09:46|2.22418
14:09:46|2.2246
14:09:47|2.2246
14:09:48|2.22522
14:09:49|2.2254
14:09:50|2.22463
14:09:51|2.22541
14:09:52|2.22533
14:09:53|2.22533
14:09:54|2.22533
14:09:55|2.22533
14:09:56|2.22545
14:09:57|2.22545
14:09:58|2.22556
14:09:59|2.22533
14:10:01|2.22537
14:10:03|2.22537
14:10:03|2.22486
14:10:04|2.22486
14:10:05|2.22537
14:10:07|2.22707
14:10:08|2.22637
14:10:09|2.22637
14:10:10|2.2266
14:10:10|2.22556
14:10:12|2.22561
14:10:13|2.2266
14:10:14|2.22613
14:10:15|2.226
14:10:16|2.22592
14:10:17|2.22592
14:10:18|2.22592
14:10:20|2.22591
14:10:20|2.22591
14:10:21|2.22591
14:10:22|2.22552
14:10:23|2.22552
14:10:25|2.22541
14:10:26|2.22501
14:10:27|2.22501
14:10:27|2.225
14:10:29|2.22489
14:10:30|2.22503
14:10:31|2.22503
14:10:32|2.22561
14:10:33|2.22536
14:10:34|2.2251
14:10:34|2.22481
14:10:35|2.22481
14:10:36|2.22483
14:10:38|2.22503
14:10:39|2.22598
14:10:40|2.22535
14:10:41|2.22522
14:10:42|2.22522
14:10:42|2.22508
14:10:44|2.22508
14:10:45|2.22507
14:10:46|2.22553
14:10:47|2.22507
14:10:49|2.22361
14:10:49|2.22361
14:10:50|2.22443
14:10:51|2.22442
14:10:52|2.22444
14:10:53|2.22435
14:10:54|2.22426
14:10:56|2.22205
14:10:57|2.22164
14:10:58|2.22189
14:10:59|2.22144
14:10:59|2.22012
14:11:00|2.22012
14:11:02|2.22012
14:11:03|2.22026
14:11:05|2.22016
14:11:05|2.21983
14:11:06|2.22042
14:11:07|2.21999
14:11:08|2.22041
14:11:09|2.22041
14:11:10|2.21952
14:11:11|2.22038
14:11:13|2.21956
14:11:14|2.21931
14:11:15|2.2194
14:11:16|2.22028
14:11:17|2.22031
14:11:18|2.22032
14:11:20|2.22028
14:11:21|2.2199
14:11:22|2.22
14:11:24|2.22
14:11:24|2.22
14:11:25|2.22
14:11:26|2.22001
14:11:28|2.21858
14:11:28|2.21859
14:11:30|2.21826
14:11:32|2.21937
14:11:32|2.21915
14:11:34|2.21916
14:11:35|2.21916
14:11:36|2.22222
14:11:37|2.22181
14:11:38|2.22141
14:11:39|2.22119
14:11:40|2.22108
14:11:41|2.22108
14:11:42|2.22069
14:11:43|2.22069
14:11:44|2.22069
14:11:45|2.22106
14:11:46|2.22059
14:11:48|2.22073
14:11:48|2.22073
14:11:50|2.22082
14:11:50|2.22069
14:11:52|2.22069
14:11:52|2.22103
14:11:53|2.22104
14:11:54|2.22068
14:11:56|2.221
14:11:57|2.22099
14:11:58|2.221
14:11:59|2.221
14:12:01|2.22222
14:12:02|2.22222
14:12:02|2.22155
14:12:04|2.2211
14:12:05|2.2211
14:12:05|2.2211
14:12:06|2.2214
14:12:07|2.22189
14:12:08|2.22095
14:12:10|2.2216
14:12:11|2.22046
14:12:11|2.21924
14:12:12|2.21919
14:12:14|2.21865
14:12:15|2.21874
14:12:16|2.21874
14:12:16|2.21856
14:12:18|2.21836
14:12:18|2.21805
14:12:20|2.2172
14:12:22|2.21649
14:12:22|2.21704
14:12:25|2.21667
14:12:26|2.2166
14:12:27|2.21686
14:12:28|2.21708
14:12:29|2.21696
14:12:30|2.21696
14:12:31|2.21657
14:12:32|2.2159
14:12:33|2.21708
14:12:33|2.21706
14:12:34|2.21712
14:12:37|2.21798
14:12:37|2.21798
14:12:38|2.21798
14:12:39|2.21925
14:12:40|2.22015
14:12:41|2.21933
14:12:42|2.21876
14:12:43|2.21981
14:12:44|2.2199
14:12:45|2.21988
14:12:46|2.21988
14:12:47|2.21927
14:12:48|2.21927
14:12:49|2.21922
14:12:50|2.21922
14:12:51|2.21938
14:12:52|2.21939
14:12:54|2.21868
14:12:55|2.21869
14:12:56|2.21869
14:12:57|2.21908
14:12:58|2.21908
14:12:59|2.21908
14:13:00|2.21959
14:13:01|2.2193
14:13:02|2.22084
14:13:04|2.2197
14:13:04|2.22017
14:13:05|2.22071
14:13:07|2.22071
14:13:08|2.21996
14:13:08|2.22074
14:13:09|2.22115
14:13:10|2.22159
14:13:11|2.22115
14:13:12|2.22271
14:13:13|2.2224
14:13:14|2.22294
14:13:15|2.22273
14:13:16|2.22273
14:13:17|2.22241
14:13:18|2.22242
14:13:19|2.22276
14:13:20|2.22205
14:13:22|2.22228
14:13:23|2.22284
14:13:25|2.22284
14:13:26|2.22284
14:13:27|2.22284
14:13:28|2.22363
14:13:28|2.22363
14:13:30|2.2249
14:13:31|2.22524
14:13:33|2.22601
14:13:33|2.22625
14:13:34|2.226
14:13:35|2.22628
14:13:37|2.22636
14:13:37|2.22562
14:13:38|2.22525
14:13:39|2.22432
14:13:41|2.22432
14:13:41|2.2249
14:13:43|2.2249
14:13:44|2.22519
14:13:44|2.22452
14:13:45|2.22439
14:13:46|2.22492
14:13:48|2.22341
14:13:48|2.2231
14:13:49|2.22284
14:13:50|2.22206
14:13:51|2.22206
14:13:53|2.22189
14:13:54|2.22238
14:13:55|2.22238
14:13:56|2.22296
14:13:57|2.22296
14:13:58|2.22318
14:13:59|2.22291
14:14:00|2.22291
14:14:01|2.22291
14:14:02|2.22296
14:14:03|2.22309
14:14:04|2.22334
14:14:05|2.22316
14:14:07|2.22316
14:14:07|2.22272
14:14:08|2.22288
14:14:09|2.22317
14:14:11|2.22366
14:14:12|2.22366
14:14:13|2.22357
14:14:14|2.22357
14:14:15|2.22431
14:14:16|2.22495
14:14:17|2.22515
14:14:18|2.22515
14:14:19|2.22515
14:14:20|2.22515
14:14:21|2.2249
14:14:22|2.22438
14:14:24|2.2241
14:14:25|2.22385
14:14:27|2.22403
14:14:28|2.22403
14:14:29|2.22366
14:14:30|2.22372
14:14:31|2.22427
14:14:32|2.22427
14:14:32|2.22412
14:14:34|2.22465
14:14:34|2.22445
14:14:35|2.22412
14:14:36|2.22412
14:14:38|2.22412
14:14:39|2.22413
14:14:41|2.22412
14:14:42|2.22357
14:14:43|2.223
14:14:43|2.223
14:14:44|2.22297
14:14:46|2.22297
14:14:46|2.22369
14:14:48|2.22344
14:14:49|2.223
14:14:50|2.223
14:14:51|2.22297
14:14:52|2.22297
14:14:54|2.2233
14:14:54|2.2233
14:14:56|2.22303
14:14:56|2.22429
14:14:58|2.224
14:14:59|2.22361
14:15:00|2.22361
14:15:02|2.2232
14:15:02|2.2234
14:15:03|2.22298
14:15:04|2.22297
14:15:05|2.22284
14:15:06|2.22241
14:15:07|2.2223
14:15:08|2.22134
14:15:09|2.22157
14:15:10|2.22146
14:15:11|2.22118
14:15:12|2.22118
14:15:13|2.22
14:15:14|2.21957
14:15:15|2.22135
14:15:16|2.2205
14:15:18|2.21926
14:15:19|2.21926
14:15:20|2.21918
14:15:21|2.21926
14:15:22|2.21846
14:15:24|2.21852
14:15:25|2.21792
14:15:27|2.21738
14:15:28|2.21805
14:15:28|2.21728
14:15:29|2.21864
14:15:31|2.21864
14:15:32|2.21815
14:15:33|2.21873
14:15:33|2.21885
14:15:35|2.21891
14:15:37|2.21892
14:15:37|2.21824
14:15:38|2.21851
14:15:39|2.22082
14:15:40|2.22102
14:15:41|2.22051
14:15:42|2.22051
14:15:43|2.22009
14:15:44|2.22009
14:15:46|2.22041
14:15:47|2.22024
14:15:48|2.22051
14:15:49|2.21942
14:15:50|2.22073
14:15:51|2.22002
14:15:52|2.2195
14:15:53|2.219
14:15:54|2.21932
14:15:55|2.21772
14:15:56|2.21772
14:15:57|2.21851
14:15:58|2.21851
14:15:59|2.21831
14:16:00|2.21831
14:16:01|2.21846
14:16:03|2.21846
14:16:03|2.2191
14:16:04|2.21902
14:16:05|2.21849
14:16:06|2.21854
14:16:07|2.21895
14:16:08|2.21856
14:16:10|2.21909
14:16:11|2.21909
14:16:12|2.218
14:16:13|2.218
14:16:14|2.21839
14:16:15|2.21792
14:16:16|2.21739
14:16:17|2.21739
14:16:18|2.21625
14:16:19|2.216
14:16:20|2.21656
14:16:21|2.21662
14:16:22|2.21761
14:16:23|2.21761
14:16:24|2.21804
14:16:26|2.2161
14:16:27|2.216
14:16:28|2.21797
14:16:30|2.21797
14:16:31|2.21797
14:16:32|2.21601
14:16:34|2.21384
14:16:35|2.21352
14:16:36|2.21351
14:16:37|2.21507
14:16:38|2.21507
14:16:39|2.21534
14:16:40|2.21534
14:16:41|2.21567
14:16:42|2.21601
14:16:43|2.21532
14:16:44|2.21532
14:16:45|2.21607
14:16:46|2.21647
14:16:47|2.21647
14:16:48|2.21587
14:16:49|2.215
14:16:50|2.215
14:16:52|2.21541
14:16:53|2.21541
14:16:54|2.21509
14:16:54|2.21437
14:16:55|2.21437
14:16:56|2.21561
14:16:58|2.21529
14:16:58|2.21529
14:16:59|2.21583
14:17:00|2.21481
14:17:02|2.21481
14:17:03|2.21638
14:17:04|2.21638
14:17:05|2.21459
14:17:06|2.2151
14:17:08|2.2151
14:17:09|2.2151
14:17:09|2.2151
14:17:11|2.2151
14:17:11|2.21458
14:17:12|2.21495
14:17:14|2.21443
14:17:15|2.21458
14:17:16|2.21436
14:17:16|2.2156
14:17:18|2.21572
14:17:18|2.21546
14:17:19|2.21546
14:17:21|2.21658
14:17:22|2.21609
14:17:23|2.21609
14:17:23|2.21617
14:17:25|2.2161
14:17:27|2.21572
14:17:28|2.21702
14:17:30|2.21733
14:17:30|2.21937
14:17:31|2.2186
14:17:32|2.21769
14:17:34|2.21739
14:17:36|2.21703
14:17:36|2.21748
14:17:37|2.21637
14:17:38|2.21638
14:17:39|2.21592
14:17:40|2.21536
14:17:41|2.21665
14:17:42|2.2163
14:17:43|2.21587
14:17:44|2.21587
14:17:45|2.21587
14:17:46|2.21665
14:17:47|2.21649
14:17:48|2.21649
14:17:49|2.21649
14:17:50|2.21649
14:17:51|2.21637
14:17:52|2.21588
14:17:53|2.21588
14:17:54|2.21588
14:17:55|2.21587
14:17:56|2.21587
14:17:57|2.21587
14:17:58|2.21588
14:17:59|2.21585
14:18:00|2.21585
14:18:02|2.21572
14:18:03|2.21572
14:18:05|2.21572
14:18:05|2.21573
14:18:06|2.21636
14:18:07|2.21636
14:18:09|2.21636
14:18:10|2.21636
14:18:11|2.21683
14:18:11|2.21688
14:18:13|2.21688
14:18:13|2.21573
14:18:14|2.21573
14:18:16|2.21573
14:18:17|2.21585
14:18:17|2.21642
14:18:19|2.21567
14:18:20|2.21567
14:18:21|2.21675
14:18:22|2.21646
14:18:23|2.21642
14:18:24|2.21654
14:18:25|2.2152
14:18:26|2.21562
14:18:27|2.21562
14:18:29|2.21619
14:18:29|2.21619
14:18:30|2.21643
14:18:31|2.21684
14:18:32|2.21684
14:18:33|2.21684
14:18:34|2.21729
14:18:35|2.21738
14:18:36|2.21738
14:18:37|2.21738
14:18:38|2.21738
14:18:40|2.21815
14:18:41|2.21816
14:18:42|2.21816
14:18:43|2.21834
14:18:45|2.21862
14:18:46|2.2182
14:18:47|2.21846
14:18:47|2.21834
14:18:48|2.21834
14:18:50|2.21813
14:18:50|2.21861
14:18:52|2.21899
14:18:53|2.21944
14:18:54|2.22129
14:18:55|2.22181
14:18:56|2.22275
14:18:57|2.22017
14:18:58|2.21851
14:18:59|2.21847
14:19:00|2.21854
14:19:02|2.2179
14:19:02|2.2173
14:19:04|2.21729
14:19:04|2.2182
14:19:05|2.21791
14:19:06|2.21791
14:19:08|2.2179
14:19:09|2.21825
14:19:10|2.21825
14:19:12|2.22038
14:19:12|2.22093
14:19:13|2.22098
14:19:14|2.22005
14:19:15|2.21871
14:19:16|2.21883
14:19:17|2.21911
14:19:18|2.2196
14:19:19|2.22
14:19:21|2.21981
14:19:21|2.22048
14:19:22|2.2196
14:19:24|2.22067
14:19:24|2.22079
14:19:25|2.22079
14:19:26|2.22082
14:19:28|2.22052
14:19:29|2.21999
14:19:30|2.21996
14:19:30|2.22104
14:19:32|2.22104
14:19:33|2.21995
14:19:33|2.21961
14:19:35|2.2199
14:19:36|2.2199
14:19:37|2.2199
14:19:38|2.2199
14:19:39|2.21988
14:19:40|2.22003
14:19:41|2.2199
14:19:42|2.2199
14:19:43|2.21961
14:19:44|2.21961
14:19:45|2.2195
14:19:46|2.21933
14:19:47|2.219
14:19:48|2.219
14:19:49|2.21942
14:19:50|2.21942
14:19:51|2.21988
14:19:52|2.21931
14:19:53|2.21931
14:19:54|2.22054
14:19:55|2.22054
14:19:56|2.21945
14:19:57|2.219
14:19:58|2.21842
14:19:59|2.21798
14:20:00|2.21834
14:20:01|2.21833
14:20:02|2.21898
14:20:03|2.21881
14:20:04|2.21881
14:20:05|2.21852
14:20:06|2.21842
14:20:07|2.21886
14:20:09|2.21733
14:20:10|2.21739
14:20:11|2.21799
14:20:12|2.21766
14:20:13|2.21758
14:20:14|2.21757
14:20:16|2.21723
14:20:16|2.21705
14:20:18|2.21669
14:20:19|2.21631
14:20:19|2.21631
14:20:20|2.21567
14:20:21|2.2155
14:20:22|2.2155
14:20:24|2.2153
14:20:25|2.215
14:20:25|2.21507
14:20:26|2.21568
14:20:28|2.21551
14:20:30|2.21551
14:20:31|2.21737
14:20:32|2.21699
14:20:33|2.21647
14:20:34|2.21718
14:20:35|2.21696
14:20:37|2.21636
14:20:37|2.21605
14:20:39|2.21605
14:20:40|2.21607
14:20:41|2.21574
14:20:42|2.21572
14:20:43|2.21516
14:20:44|2.21502
14:20:45|2.21503
14:20:46|2.21501
14:20:48|2.21532
14:20:49|2.21539
14:20:50|2.21477
14:20:51|2.21461
14:20:52|2.214
14:20:52|2.2146
14:20:54|2.21402
14:20:54|2.21469
14:20:56|2.21405
14:20:57|2.21341
14:20:57|2.21301
14:20:59|2.21301
14:21:00|2.21337
14:21:01|2.213
14:21:01|2.21301
14:21:03|2.21331
14:21:04|2.21301
14:21:05|2.21301
14:21:05|2.21301
14:21:07|2.213
14:21:08|2.213
14:21:09|2.213
14:21:10|2.213
14:21:11|2.213
14:21:12|2.21246
14:21:13|2.21231
14:21:14|2.21275
14:21:15|2.21275
14:21:16|2.21266
14:21:17|2.21269
14:21:18|2.21299
14:21:19|2.21295
14:21:20|2.21299
14:21:21|2.21299
14:21:22|2.21232
14:21:23|2.21232
14:21:24|2.21232
14:21:26|2.21231
14:21:27|2.21209
14:21:28|2.21201
14:21:28|2.21168
14:21:30|2.21181
14:21:32|2.21182
14:21:34|2.21143
14:21:35|2.21103
14:21:36|2.20983
14:21:38|2.20845
14:21:38|2.20882
14:21:39|2.20872
14:21:41|2.20846
14:21:41|2.20846
14:21:42|2.20828
14:21:43|2.20847
14:21:44|2.20953
14:21:45|2.20952
14:21:46|2.20984
14:21:47|2.21057
14:21:48|2.21104
14:21:49|2.21056
14:21:50|2.21104
14:21:51|2.21114
14:21:53|2.21104
14:21:54|2.21105
14:21:55|2.21044
14:21:56|2.21008
14:21:58|2.20966
14:21:58|2.2096
14:21:59|2.20919
14:22:00|2.20919
14:22:01|2.21074
14:22:02|2.21
14:22:03|2.2106
14:22:05|2.21023
14:22:06|2.21023
14:22:07|2.21023
14:22:09|2.21052
14:22:09|2.21105
14:22:10|2.21105
14:22:12|2.21165
14:22:13|2.21165
14:22:15|2.21164
14:22:15|2.21164
14:22:16|2.21158
14:22:18|2.21158
14:22:18|2.21158
14:22:19|2.21159
14:22:20|2.21158
14:22:21|2.21232
14:22:22|2.21232
14:22:23|2.21232
14:22:24|2.213
14:22:25|2.21348
14:22:27|2.21383
14:22:27|2.21347
14:22:29|2.21365
14:22:29|2.21385
14:22:30|2.21451
14:22:32|2.21423
14:22:34|2.21412
14:22:35|2.21412
14:22:37|2.21473
14:22:38|2.21464
14:22:39|2.21539
14:22:40|2.21518
14:22:42|2.21496
14:22:42|2.21507
14:22:43|2.21538
14:22:45|2.21693
14:22:46|2.21685
14:22:48|2.21723
14:22:48|2.2169
14:22:49|2.21637
14:22:50|2.21636
14:22:51|2.21638
14:22:52|2.21638
14:22:53|2.21633
14:22:54|2.21661
14:22:55|2.21661
14:22:56|2.21546
14:22:57|2.21433
14:22:58|2.21537
14:22:59|2.21567
14:23:00|2.21566
14:23:01|2.21504
14:23:02|2.21536
14:23:04|2.21439
14:23:05|2.21424
14:23:06|2.21409
14:23:08|2.21228
14:23:08|2.21228
14:23:09|2.21378
14:23:11|2.21436
14:23:12|2.21506
14:23:13|2.21495
14:23:14|2.21483
14:23:15|2.21452
14:23:16|2.21444
14:23:17|2.21598
14:23:19|2.21581
14:23:19|2.2165
14:23:20|2.21654
14:23:21|2.21654
14:23:22|2.21654
14:23:23|2.21756
14:23:24|2.21757
14:23:25|2.21756
14:23:26|2.21757
14:23:28|2.21757
14:23:28|2.21757
14:23:30|2.217
14:23:30|2.21699
14:23:32|2.21608
14:23:33|2.21593
14:23:34|2.21545
14:23:35|2.21547
14:23:37|2.21639
14:23:38|2.21709
14:23:39|2.21747
14:23:39|2.21784
14:23:40|2.21764
14:23:42|2.21751
14:23:42|2.21938
14:23:44|2.21933
14:23:45|2.2184
14:23:46|2.2184
14:23:46|2.21897
14:23:48|2.21897
14:23:48|2.21856
14:23:50|2.21827
14:23:51|2.21826
14:23:51|2.21826
14:23:53|2.21803
14:23:53|2.21785
14:23:54|2.21785
14:23:55|2.21856
14:23:56|2.21886
14:23:57|2.21865
14:23:58|2.2181
14:23:59|2.21989
14:24:00|2.22
14:24:02|2.22
14:24:03|2.21946
14:24:04|2.21856
14:24:04|2.2184
14:24:05|2.2184
14:24:07|2.2184
14:24:07|2.21948
14:24:09|2.21929
14:24:10|2.21895
14:24:11|2.21895
14:24:13|2.21856
14:24:14|2.21809
14:24:15|2.21725
14:24:16|2.217
14:24:17|2.217
14:24:18|2.217
14:24:19|2.21704
14:24:20|2.21701
14:24:21|2.217
14:24:22|2.217
14:24:23|2.21743
14:24:24|2.21763
14:24:25|2.217
14:24:26|2.21707
14:24:28|2.21707
14:24:28|2.21788
14:24:29|2.21862
14:24:30|2.21804
14:24:31|2.21763
14:24:32|2.21795
14:24:34|2.21791
14:24:35|2.21852
14:24:35|2.21852
14:24:37|2.21808
14:24:38|2.21808
14:24:39|2.21867
14:24:40|2.21868
14:24:42|2.21794
14:24:42|2.21707
14:24:43|2.21785
14:24:44|2.21785
14:24:45|2.21785
14:24:46|2.21794
14:24:48|2.21794
14:24:49|2.21794
14:24:50|2.21794
14:24:51|2.21899
14:24:52|2.21926
14:24:52|2.21926
14:24:54|2.21883
14:24:55|2.21861
14:24:55|2.21834
14:24:57|2.21846
14:24:57|2.21878
14:24:59|2.219
14:24:59|2.21926
14:25:01|2.21944
14:25:02|2.21944
14:25:03|2.21898
14:25:04|2.21985
14:25:04|2.21985
14:25:06|2.22023
14:25:07|2.22023
14:25:08|2.22028
14:25:09|2.22031
14:25:10|2.22141
14:25:11|2.22142
14:25:11|2.22151
14:25:13|2.22187
14:25:14|2.22226
14:25:15|2.22244
14:25:17|2.22189
14:25:17|2.22217
14:25:18|2.22217
14:25:19|2.22217
14:25:20|2.22099
14:25:21|2.22196
14:25:22|2.22228
14:25:23|2.22251
14:25:24|2.22265
14:25:25|2.22299
14:25:26|2.223
14:25:27|2.22222
14:25:28|2.22185
14:25:29|2.2225
14:25:30|2.22302
14:25:31|2.22302
14:25:33|2.22266
14:25:35|2.22266
14:25:35|2.22208
14:25:36|2.22244
14:25:39|2.2216
14:25:40|2.22157
14:25:42|2.22128
14:25:43|2.22127
14:25:44|2.22116
14:25:45|2.22088
14:25:46|2.22087
14:25:47|2.22083
14:25:48|2.22087
14:25:49|2.22087
14:25:50|2.22095
14:25:51|2.22123
14:25:52|2.22123
14:25:53|2.22123
14:25:54|2.22105
14:25:55|2.22078
14:25:56|2.2216
14:25:57|2.22138
14:25:58|2.22138
14:25:59|2.22111
14:26:00|2.2204
14:26:01|2.2204
14:26:02|2.22064
14:26:03|2.22064
14:26:04|2.22039
14:26:05|2.22038
14:26:06|2.22078
14:26:08|2.22103
14:26:09|2.22
14:26:10|2.21965
14:26:11|2.21943
14:26:12|2.21943
14:26:14|2.21976
14:26:16|2.21965
14:26:17|2.21965
14:26:18|2.21958
14:26:19|2.21899
14:26:20|2.21876
14:26:20|2.21876
14:26:22|2.21861
14:26:23|2.21726
14:26:24|2.21687
14:26:25|2.215
14:26:26|2.21545
14:26:27|2.21664
14:26:28|2.21663
14:26:29|2.21664
14:26:30|2.21604
14:26:31|2.21668
14:26:32|2.2166
14:26:33|2.2162
14:26:35|2.21659
14:26:35|2.21694
14:26:36|2.21694
14:26:37|2.21668
14:26:39|2.21659
14:26:39|2.21613
14:26:40|2.21642
14:26:42|2.21606
14:26:42|2.21606
14:26:44|2.21625
14:26:45|2.21614
14:26:46|2.21591
14:26:47|2.21583
14:26:48|2.2156
14:26:48|2.2156
14:26:50|2.2156
14:26:51|2.21472
14:26:53|2.21583
14:26:54|2.21613
14:26:55|2.21613
14:26:55|2.21613
14:26:57|2.21534
14:26:58|2.21519
14:26:58|2.21503
14:27:00|2.21535
14:27:00|2.21578
14:27:02|2.21613
14:27:03|2.21725
14:27:04|2.21769
14:27:05|2.21934
14:27:06|2.21933
14:27:07|2.21933
14:27:08|2.21858
14:27:09|2.21835
14:27:10|2.21755
14:27:10|2.21665
14:27:12|2.21664
14:27:13|2.21664
14:27:14|2.21664
14:27:15|2.21627
14:27:16|2.21627
14:27:17|2.21663
14:27:18|2.21663
14:27:20|2.21601
14:27:20|2.21601
14:27:21|2.216
14:27:22|2.21564
14:27:23|2.21564
14:27:24|2.21671
14:27:25|2.21667
14:27:26|2.21667
14:27:27|2.2169
14:27:28|2.21679
14:27:29|2.21638
14:27:30|2.21638
14:27:31|2.21628
14:27:32|2.2171
14:27:33|2.2171
14:27:35|2.21762
14:27:36|2.21762
14:27:37|2.21762
14:27:38|2.21723
14:27:39|2.217
14:27:41|2.21796
14:27:41|2.21762
14:27:43|2.21798
14:27:44|2.21775
14:27:45|2.21775
14:27:46|2.21775
14:27:47|2.21722
14:27:48|2.217
14:27:49|2.217
14:27:50|2.21689
14:27:51|2.21828
14:27:52|2.21827
14:27:53|2.2188
14:27:54|2.2188
14:27:56|2.21877
14:27:57|2.21864
14:27:58|2.21864
14:27:59|2.21863
14:28:00|2.21831
14:28:02|2.21803
14:28:02|2.21803
14:28:03|2.21714
14:28:05|2.21714
14:28:06|2.21714
14:28:07|2.21701
14:28:08|2.21687
14:28:09|2.21697
14:28:10|2.21697
14:28:11|2.21708
14:28:12|2.21697
14:28:14|2.21714
14:28:14|2.21714
14:28:15|2.21659
14:28:16|2.21715
14:28:17|2.21715
14:28:18|2.21767
14:28:19|2.21867
14:28:20|2.21926
14:28:21|2.21926
14:28:23|2.2198
14:28:24|2.22043
14:28:26|2.22191
14:28:26|2.22191
14:28:27|2.22218
14:28:28|2.22254
14:28:29|2.22375
14:28:30|2.224
14:28:32|2.22202
14:28:33|2.22154
14:28:34|2.22054
14:28:35|2.22054
14:28:36|2.21996
14:28:38|2.22035
14:28:38|2.22033
14:28:39|2.22024
14:28:40|2.22072
14:28:41|2.22147
14:28:42|2.22169
14:28:44|2.21986
14:28:46|2.22066
14:28:46|2.22072
14:28:47|2.22072
14:28:48|2.22072
14:28:49|2.22149
14:28:50|2.2217
14:28:51|2.22175
14:28:52|2.22226
14:28:53|2.22226
14:28:55|2.22218
14:28:56|2.22014
14:28:57|2.22063
14:28:58|2.22143
14:28:59|2.22194
14:29:00|2.22139
14:29:01|2.2219
14:29:02|2.22205
14:29:03|2.2214
14:29:04|2.2221
14:29:04|2.2221
14:29:06|2.22179
14:29:07|2.2219
14:29:08|2.2221
14:29:09|2.22251
14:29:10|2.22299
14:29:10|2.22296
14:29:12|2.22291
14:29:14|2.22211
14:29:14|2.22206
14:29:15|2.22176
14:29:16|2.22
14:29:18|2.22004
14:29:20|2.21997
14:29:20|2.2207
14:29:21|2.21996
14:29:22|2.22001
14:29:24|2.22051
14:29:25|2.22051
14:29:26|2.22052
14:29:27|2.22052
14:29:28|2.22076
14:29:29|2.22078
14:29:30|2.22041
14:29:31|2.22041
14:29:32|2.22051
14:29:33|2.22079
14:29:34|2.22083
14:29:35|2.22145
14:29:36|2.22145
14:29:38|2.22056
14:29:39|2.22056
14:29:41|2.22056
14:29:42|2.22056
14:29:42|2.22101
14:29:44|2.22101
14:29:45|2.22096
14:29:46|2.2221
14:29:47|2.2213
14:29:48|2.22101
14:29:49|2.22085
14:29:50|2.22035
14:29:51|2.22035
14:29:52|2.22035
14:29:53|2.22035
14:29:54|2.22035
14:29:55|2.22066
14:29:56|2.22046
14:29:58|2.22082
14:29:58|2.22035
14:30:00|2.22035
14:30:00|2.22106
14:30:02|2.22081
14:30:02|2.221
14:30:03|2.221
14:30:05|2.22105
14:30:05|2.22105
14:30:06|2.22064
14:30:07|2.22064
14:30:08|2.22114
14:30:10|2.22182
14:30:10|2.22182
14:30:11|2.2217
14:30:12|2.22203
14:30:13|2.22203
14:30:15|2.22297
14:30:15|2.22341
14:30:17|2.22192
14:30:17|2.22192
14:30:19|2.2234
14:30:20|2.2234
14:30:21|2.22361
14:30:22|2.22359
14:30:23|2.22399
14:30:24|2.22399
14:30:25|2.22355
14:30:26|2.22301
14:30:27|2.22301
14:30:28|2.22341
14:30:29|2.22389
14:30:30|2.2239
14:30:31|2.22335
14:30:32|2.22381
14:30:33|2.22379
14:30:34|2.22393
14:30:35|2.224
14:30:36|2.2239
14:30:37|2.22399
14:30:39|2.2239
14:30:40|2.22367
14:30:40|2.22366
14:30:41|2.22233
14:30:43|2.22171
14:30:44|2.2211
14:30:45|2.2211
14:30:46|2.22168
14:30:47|2.2211
14:30:48|2.22113
14:30:49|2.22161
14:30:50|2.22124
14:30:52|2.221
14:30:53|2.22044
14:30:54|2.21825
14:30:55|2.21918
14:30:56|2.21966
14:30:57|2.22051
14:30:58|2.21981
14:30:59|2.21967
14:31:00|2.21998
14:31:01|2.2204
14:31:02|2.2211
14:31:03|2.22134
14:31:04|2.22066
14:31:06|2.21897
14:31:06|2.22098
14:31:07|2.2207
14:31:08|2.2211
14:31:10|2.2211
14:31:11|2.2211
14:31:12|2.22181
14:31:13|2.22182
14:31:14|2.22182
14:31:15|2.22092
14:31:16|2.2211
14:31:17|2.2217
14:31:18|2.2217
14:31:19|2.22087
14:31:20|2.22087
14:31:22|2.22101
14:31:22|2.22101
14:31:24|2.22137
14:31:25|2.2208
14:31:26|2.2203
14:31:27|2.2203
14:31:28|2.22125
14:31:29|2.22137
14:31:30|2.22154
14:31:31|2.22154
14:31:32|2.22154
14:31:33|2.2217
14:31:34|2.22223
14:31:36|2.22226
14:31:37|2.22187
14:31:38|2.22187
14:31:39|2.22137
14:31:41|2.22124
14:31:41|2.22124
14:31:43|2.22117
14:31:45|2.2224
14:31:46|2.2224
14:31:46|2.22161
14:31:48|2.22082
14:31:49|2.22118
14:31:50|2.2211
14:31:51|2.21983
14:31:52|2.21923
14:31:53|2.21989
14:31:54|2.22029
14:31:55|2.22029
14:31:56|2.2203
14:31:57|2.2203
14:31:57|2.21984
14:31:59|2.21984
14:32:00|2.21966
14:32:01|2.22016
14:32:02|2.22016
14:32:04|2.219
14:32:04|2.2173
14:32:05|2.21703
14:32:06|2.217
14:32:07|2.21677
14:32:08|2.21677
14:32:09|2.21654
14:32:10|2.21654
14:32:11|2.21654
14:32:12|2.21758
14:32:13|2.21758
14:32:14|2.21754
14:32:15|2.21758
14:32:16|2.21687
14:32:17|2.21705
14:32:19|2.21521
14:32:20|2.21521
14:32:20|2.215
14:32:22|2.21389
14:32:23|2.21393
14:32:24|2.21393
14:32:24|2.21393
14:32:26|2.21408
14:32:27|2.21407
14:32:28|2.21427
14:32:29|2.21446
14:32:30|2.21393
14:32:31|2.21393
14:32:32|2.21499
14:32:33|2.21427
14:32:34|2.21427
14:32:34|2.21427
14:32:36|2.21395
14:32:36|2.21354
14:32:37|2.21379
14:32:39|2.21236
14:32:40|2.21296
14:32:41|2.21296
14:32:42|2.21278
14:32:44|2.21406
14:32:45|2.21403
14:32:46|2.21204
14:32:48|2.21311
14:32:48|2.21317
14:32:49|2.21334
14:32:50|2.21407
14:32:51|2.21407
14:32:53|2.21221
14:32:54|2.21293
14:32:55|2.21204
14:32:56|2.21204
14:32:57|2.21204
14:32:58|2.21204
14:32:59|2.21209
14:33:00|2.21209
14:33:00|2.21292
14:33:02|2.21227
14:33:04|2.21292
14:33:04|2.21354
14:33:05|2.21246
14:33:06|2.21257
14:33:07|2.21257
14:33:08|2.21275
14:33:09|2.21275
14:33:10|2.21147
14:33:11|2.21142
14:33:12|2.21121
14:33:13|2.21037
14:33:14|2.20797
14:33:15|2.20815
14:33:16|2.20803
14:33:17|2.20973
14:33:18|2.20976
14:33:19|2.20985
14:33:20|2.20777
14:33:21|2.20999
14:33:23|2.20975
14:33:24|2.21227
14:33:25|2.21255
14:33:26|2.21082
14:33:27|2.21
14:33:28|2.21125
14:33:29|2.21125
14:33:30|2.21168
14:33:30|2.21052
14:33:32|2.20809
14:33:33|2.2077
14:33:34|2.20838
14:33:35|2.20812
14:33:36|2.20899
14:33:37|2.20899
14:33:38|2.20842
14:33:39|2.20899
14:33:40|2.20868
14:33:41|2.20912
14:33:42|2.20902
14:33:44|2.20899
14:33:44|2.2093
14:33:46|2.21037
14:33:47|2.21091
14:33:48|2.21091
14:33:49|2.21134
14:33:51|2.21105
14:33:52|2.21105
14:33:52|2.21105
14:33:54|2.21105
14:33:55|2.21105
14:33:55|2.21104
14:33:56|2.21105
14:33:58|2.21105
14:33:58|2.21226
14:33:59|2.21256
14:34:00|2.21256
14:34:02|2.21256
14:34:02|2.21256
14:34:04|2.21284
14:34:04|2.21378
14:34:06|2.21378
14:34:06|2.21378
14:34:07|2.21406
14:34:09|2.21387
14:34:09|2.21405
14:34:11|2.21405
14:34:12|2.21406
14:34:13|2.21442
14:34:14|2.21465
14:34:15|2.21522
14:34:16|2.21621
14:34:17|2.21506
14:34:18|2.21406
14:34:20|2.21438
14:34:20|2.21407
14:34:22|2.21464
14:34:22|2.21469
14:34:23|2.21532
14:34:24|2.21619
14:34:25|2.21649
14:34:26|2.21579
14:34:27|2.21557
14:34:28|2.21557
14:34:30|2.21599
14:34:31|2.21663
14:34:32|2.21704
14:34:33|2.21705
14:34:34|2.21724
14:34:35|2.21704
14:34:36|2.21704
14:34:37|2.21704
14:34:38|2.21704
14:34:39|2.216
14:34:39|2.216
14:34:40|2.21646
14:34:42|2.216
14:34:44|2.21698
14:34:45|2.2161
14:34:46|2.216
14:34:47|2.21618
14:34:48|2.21633
14:34:49|2.21553
14:34:50|2.21577
14:34:51|2.21577
14:34:52|2.21577
14:34:53|2.21577
14:34:54|2.21577
14:34:55|2.21577
14:34:56|2.21636
14:34:57|2.21606
14:34:58|2.21578
14:35:00|2.21579
14:35:01|2.21579
14:35:02|2.21579
14:35:03|2.21621
14:35:04|2.21689
14:35:06|2.21705
14:35:07|2.21769
14:35:07|2.21778
14:35:09|2.21758
14:35:10|2.21723
14:35:11|2.21777
14:35:12|2.21765
14:35:13|2.21795
14:35:14|2.21799
14:35:15|2.21771
14:35:16|2.21838
14:35:17|2.21835
14:35:18|2.21835
14:35:19|2.21713
14:35:20|2.21713
14:35:21|2.21678
14:35:22|2.21697
14:35:23|2.21697
14:35:24|2.21756
14:35:25|2.21664
14:35:26|2.21663
14:35:28|2.21663
14:35:28|2.21663
14:35:29|2.2166
14:35:30|2.2163
14:35:31|2.2163
14:35:33|2.21659
14:35:34|2.21681
14:35:34|2.21664
14:35:35|2.21617
14:35:37|2.21595
14:35:38|2.21602
14:35:39|2.2161
14:35:40|2.21603
14:35:40|2.21582
14:35:42|2.2158
14:35:43|2.21649
14:35:45|2.21686
14:35:46|2.21676
14:35:48|2.21689
14:35:49|2.2169
14:35:50|2.21688
14:35:51|2.21645
14:35:52|2.21645
14:35:53|2.21687
14:35:54|2.21663
14:35:55|2.21662
14:35:57|2.21663
14:35:58|2.21663
14:35:59|2.21617
14:36:00|2.21617
14:36:01|2.21615
14:36:02|2.21615
14:36:03|2.21643
14:36:05|2.21626
14:36:05|2.21626
14:36:06|2.2158
14:36:07|2.2158
14:36:09|2.21615
14:36:10|2.21615
14:36:11|2.21615
14:36:12|2.21662
14:36:12|2.21662
14:36:14|2.21759
14:36:14|2.21683
14:36:16|2.21759
14:36:17|2.21829
14:36:17|2.21952
14:36:19|2.22
14:36:20|2.22
14:36:22|2.22074
14:36:23|2.22168
14:36:24|2.2219
14:36:25|2.22094
14:36:26|2.2217
14:36:27|2.222
14:36:28|2.22201
14:36:29|2.2219
14:36:30|2.22133
14:36:31|2.2215
14:36:33|2.2189
14:36:33|2.21921
14:36:34|2.22113
14:36:35|2.21965
14:36:37|2.22028
14:36:38|2.22027
14:36:39|2.22027
14:36:40|2.22027
14:36:41|2.22027
14:36:42|2.22027
14:36:43|2.21982
14:36:44|2.22036
14:36:45|2.21961
14:36:47|2.2189
14:36:48|2.21797
14:36:49|2.21797
14:36:50|2.21797
14:36:52|2.21851
14:36:52|2.21862
14:36:54|2.22013
14:36:55|2.22041
14:36:56|2.22136
14:36:57|2.22166
14:36:58|2.2216
14:36:59|2.22169
14:37:01|2.2206
14:37:02|2.21993
14:37:03|2.22016
14:37:03|2.2202
14:37:05|2.21965
14:37:06|2.21965
14:37:07|2.21964
14:37:08|2.21947
14:37:08|2.21947
14:37:10|2.21914
14:37:11|2.21813
14:37:11|2.21808
14:37:13|2.21748
14:37:13|2.21741
14:37:14|2.21741
14:37:16|2.21741
14:37:16|2.21741
14:37:17|2.21705
14:37:19|2.21715
14:37:20|2.21797
14:37:20|2.21797
14:37:22|2.21782
14:37:23|2.21755
14:37:24|2.21755
14:37:25|2.21698
14:37:26|2.21698
14:37:27|2.21698
14:37:28|2.2173
14:37:30|2.21781
14:37:31|2.21712
14:37:31|2.21907
14:37:32|2.21954
14:37:33|2.21944
14:37:34|2.21975
14:37:36|2.21951
14:37:36|2.21953
14:37:38|2.21953
14:37:38|2.21953
14:37:39|2.21953
14:37:41|2.21989
14:37:41|2.21972
14:37:42|2.21922
14:37:44|2.21922
14:37:45|2.21953
14:37:47|2.21994
14:37:49|2.22
14:37:49|2.21953
14:37:51|2.21932
14:37:52|2.21932
14:37:54|2.21951
14:37:54|2.21922
14:37:55|2.21922
14:37:56|2.21995
14:37:57|2.21997
14:37:58|2.21999
14:37:59|2.21999
14:38:00|2.21987
14:38:01|2.22017
14:38:02|2.22001
14:38:03|2.21932
14:38:04|2.21882
14:38:05|2.21986
14:38:07|2.21927
14:38:07|2.21927
14:38:10|2.21927
14:38:11|2.21927
14:38:13|2.21904
14:38:13|2.21919
14:38:14|2.21927
14:38:16|2.22
14:38:17|2.22002
14:38:17|2.22129
14:38:19|2.22059
14:38:20|2.22145
14:38:21|2.22145
14:38:22|2.22182
14:38:23|2.22181
14:38:24|2.2222
14:38:25|2.22146
14:38:26|2.22075
14:38:28|2.2205
14:38:28|2.22
14:38:29|2.21946
14:38:30|2.21964
14:38:31|2.21905
14:38:32|2.21914
14:38:33|2.21906
14:38:34|2.21821
14:38:35|2.21822
14:38:36|2.21821
14:38:37|2.21821
14:38:38|2.21821
14:38:39|2.21821
14:38:40|2.21821
14:38:41|2.21822
14:38:42|2.21762
14:38:43|2.21697
14:38:44|2.21697
14:38:45|2.21697
14:38:47|2.21805
14:38:49|2.21711
14:38:50|2.21785
14:38:51|2.21786
14:38:52|2.21813
14:38:53|2.2189
14:38:54|2.21873
14:38:55|2.21906
14:38:56|2.21969
14:38:57|2.22015
14:38:58|2.22013
14:38:59|2.22013
14:39:00|2.22036
14:39:01|2.21989
14:39:02|2.21989
14:39:03|2.21989
14:39:05|2.21994
14:39:05|2.22012
14:39:07|2.21982
14:39:07|2.21982
14:39:08|2.21932
14:39:09|2.22001
14:39:10|2.21972
14:39:11|2.21972
14:39:12|2.21972
14:39:13|2.21972
14:39:14|2.21972
14:39:15|2.21934
14:39:16|2.21912
14:39:17|2.21912
14:39:18|2.21847
14:39:19|2.21814
14:39:20|2.21814
14:39:21|2.21854
14:39:22|2.21883
14:39:23|2.21883
14:39:24|2.21883
14:39:25|2.21893
14:39:26|2.21883
14:39:27|2.21851
14:39:28|2.21802
14:39:29|2.21778
14:39:30|2.21801
14:39:31|2.21801
14:39:33|2.21799
14:39:33|2.21887
14:39:34|2.21887
14:39:35|2.21852
14:39:36|2.2183
14:39:37|2.21809
14:39:38|2.21827
14:39:39|2.21802
14:39:40|2.21789
14:39:41|2.21738
14:39:42|2.21726
14:39:43|2.2165
14:39:44|2.21588
14:39:45|2.21576
14:39:46|2.21576
14:39:48|2.21555
14:39:49|2.21555
14:39:50|2.21555
14:39:51|2.21555
14:39:53|2.21587
14:39:54|2.21554
14:39:55|2.21554
14:39:56|2.21587
14:39:57|2.21571
14:39:58|2.21571
14:39:59|2.21588
14:40:00|2.21588
14:40:01|2.21587
14:40:03|2.21586
14:40:03|2.21559
14:40:05|2.215
14:40:06|2.21501
14:40:07|2.21361
14:40:07|2.21309
14:40:09|2.21308
14:40:09|2.21256
14:40:10|2.21184
14:40:12|2.21257
14:40:12|2.21257
14:40:14|2.21295
14:40:15|2.21254
14:40:16|2.21232
14:40:17|2.21215
14:40:17|2.21142
14:40:18|2.21146
14:40:20|2.21145
14:40:21|2.21142
14:40:21|2.21142
14:40:23|2.21107
14:40:24|2.21109
14:40:26|2.21146
14:40:26|2.21183
14:40:28|2.21226
14:40:29|2.21245
14:40:30|2.21245
14:40:30|2.21245
14:40:31|2.21245
14:40:33|2.21245
14:40:35|2.21093
14:40:35|2.21138
14:40:36|2.21138
14:40:37|2.21138
14:40:39|2.21139
14:40:40|2.21153
14:40:40|2.21133
14:40:42|2.20951
14:40:43|2.20801
14:40:44|2.2095
14:40:45|2.20828
14:40:46|2.20742
14:40:47|2.20755
14:40:48|2.20753
14:40:50|2.20763
14:40:50|2.20809
14:40:52|2.20727
14:40:54|2.2071
14:40:55|2.20719
14:40:57|2.20714
14:40:57|2.20876
14:40:59|2.2079
14:41:00|2.20689
14:41:01|2.20695
14:41:02|2.20728
14:41:02|2.20632
14:41:05|2.20457
14:41:05|2.20382
14:41:06|2.20447
14:41:07|2.2039
14:41:08|2.20469
14:41:09|2.20558
14:41:10|2.20447
14:41:11|2.20618
14:41:12|2.20599
14:41:13|2.20663
14:41:14|2.20609
14:41:15|2.20685
14:41:16|2.20685
14:41:17|2.20685
14:41:19|2.20769
14:41:20|2.20768
14:41:20|2.20829
14:41:22|2.20991
14:41:22|2.20999
14:41:23|2.20858
14:41:26|2.20812
14:41:27|2.2094
14:41:28|2.20964
14:41:29|2.20964
14:41:30|2.20788
14:41:30|2.20964
14:41:32|2.20902
14:41:33|2.20901
14:41:34|2.20903
14:41:36|2.20964
14:41:36|2.20964
14:41:37|2.20964
14:41:39|2.20801
14:41:40|2.20837
14:41:42|2.20839
14:41:42|2.20705
14:41:44|2.20726
14:41:44|2.20692
14:41:46|2.20692
14:41:46|2.20846
14:41:47|2.20896
14:41:49|2.20756
14:41:51|2.20766
14:41:51|2.20765
14:41:53|2.20831
14:41:54|2.20864
14:41:55|2.20965
14:41:57|2.20955
14:41:57|2.20951
14:41:59|2.20919
14:41:59|2.20839
14:42:00|2.20869
14:42:02|2.2088
14:42:03|2.20892
14:42:03|2.20825
14:42:05|2.20825
14:42:05|2.20759
14:42:06|2.20759
14:42:08|2.20758
14:42:08|2.20687
14:42:10|2.20728
14:42:11|2.20676
14:42:12|2.20672
14:42:12|2.20643
14:42:14|2.20572
14:42:15|2.20558
14:42:15|2.20543
14:42:17|2.20671
14:42:18|2.20692
14:42:18|2.20765
14:42:19|2.20501
14:42:20|2.2065
14:42:21|2.2065
14:42:22|2.2065
14:42:23|2.20626
14:42:25|2.20626
14:42:25|2.20765
14:42:27|2.20704
14:42:28|2.20704
14:42:29|2.20753
14:42:31|2.20699
14:42:31|2.20699
14:42:33|2.20658
14:42:33|2.20638
14:42:35|2.20645
14:42:36|2.20634
14:42:37|2.20693
14:42:38|2.20634
14:42:38|2.20704
14:42:39|2.20755
14:42:41|2.20755
14:42:42|2.20807
14:42:43|2.20815
14:42:44|2.20792
14:42:45|2.20795
14:42:46|2.20654
14:42:47|2.20654
14:42:48|2.20654
14:42:49|2.20656
14:42:50|2.20728
14:42:52|2.20827
14:42:53|2.20914
14:42:54|2.21
14:42:54|2.21066
14:42:56|2.21079
14:42:57|2.21153
14:42:58|2.21286
14:42:58|2.21286
14:43:00|2.21064
14:43:01|2.20993
14:43:02|2.20966
14:43:03|2.20973
14:43:04|2.20994
14:43:05|2.20994
14:43:06|2.20994
14:43:06|2.20994
14:43:09|2.21013
14:43:09|2.21013
14:43:10|2.21013
14:43:11|2.20951
14:43:12|2.20986
14:43:13|2.20928
14:43:14|2.20881
14:43:15|2.20864
14:43:16|2.20892
14:43:17|2.20826
14:43:18|2.20826
14:43:19|2.20722
14:43:20|2.20732
14:43:21|2.20732
14:43:22|2.20743
14:43:23|2.20742
14:43:24|2.20634
14:43:25|2.20556
14:43:26|2.20498
14:43:27|2.20488
14:43:28|2.20549
14:43:29|2.20561
14:43:30|2.20561
14:43:31|2.20513
14:43:32|2.20513
14:43:33|2.20469
14:43:34|2.20447
14:43:35|2.20447
14:43:36|2.20443
14:43:37|2.20284
14:43:38|2.20235
14:43:39|2.2032
14:43:40|2.2032
14:43:41|2.20311
14:43:42|2.20321
14:43:43|2.20287
14:43:44|2.20287
14:43:45|2.20319
14:43:46|2.20287
14:43:47|2.20285
14:43:48|2.2032
14:43:49|2.20318
14:43:51|2.20202
14:43:52|2.20217
14:43:54|2.20255
14:43:55|2.202
14:43:57|2.202
14:43:58|2.202
14:43:58|2.20201
14:44:00|2.2023
14:44:01|2.202
14:44:02|2.20169
14:44:04|2.20168
14:44:05|2.20143
14:44:05|2.2005
14:44:07|2.20109
14:44:08|2.19978
14:44:09|2.19979
14:44:10|2.19896
14:44:11|2.19926
14:44:12|2.19883
14:44:13|2.20017
14:44:15|2.20053
14:44:15|2.20051
14:44:16|2.20207
14:44:18|2.20185
14:44:18|2.20166
14:44:20|2.2023
14:44:21|2.20319
14:44:22|2.20319
14:44:23|2.20227
14:44:24|2.202
14:44:25|2.20253
14:44:26|2.203
14:44:27|2.20361
14:44:28|2.20361
14:44:30|2.20493
14:44:31|2.20493
14:44:31|2.20449
14:44:33|2.20332
14:44:34|2.20352
14:44:34|2.20366
14:44:35|2.20315
14:44:36|2.20421
14:44:37|2.20388
14:44:39|2.20388
14:44:39|2.20315
14:44:40|2.20342
14:44:42|2.20409
14:44:42|2.20262
14:44:44|2.20288
14:44:45|2.20252
14:44:46|2.20342
14:44:47|2.20332
14:44:48|2.20474
14:44:49|2.20451
14:44:50|2.20445
14:44:51|2.20444
14:44:53|2.20474
14:44:54|2.20551
14:44:55|2.20547
14:44:55|2.20636
14:44:57|2.2043
14:44:58|2.20446
14:44:59|2.20538
14:45:00|2.20507
14:45:01|2.20521
14:45:02|2.20568
14:45:04|2.2061
14:45:04|2.20673
14:45:06|2.2069
14:45:08|2.20694
14:45:08|2.20663
14:45:09|2.20718
14:45:10|2.20692
14:45:11|2.20726
14:45:12|2.20807
14:45:13|2.20902
14:45:14|2.20846
14:45:15|2.20762
14:45:16|2.20637
14:45:17|2.20667
14:45:18|2.20692
14:45:19|2.20649
14:45:20|2.20707
14:45:21|2.20799
14:45:22|2.2085
14:45:23|2.20891
14:45:24|2.20754
14:45:25|2.2076
14:45:26|2.20721
14:45:27|2.2072
14:45:28|2.20587
14:45:29|2.20541
14:45:30|2.20432
14:45:32|2.20516
14:45:33|2.20516
14:45:34|2.20487
14:45:35|2.20633
14:45:36|2.20673
14:45:37|2.20621
14:45:39|2.20677
14:45:39|2.20676
14:45:40|2.20734
14:45:41|2.20734
14:45:42|2.20734
14:45:43|2.20734
14:45:45|2.20796
14:45:45|2.20859
14:45:47|2.20814
14:45:48|2.20807
14:45:49|2.20745
14:45:49|2.20734
14:45:51|2.20777
14:45:52|2.20858
14:45:52|2.20858
14:45:54|2.20795
14:45:56|2.20796
14:45:57|2.20795
14:45:58|2.20804
14:45:59|2.20793
14:46:00|2.20845
14:46:01|2.20777
14:46:02|2.2073
14:46:03|2.20717
14:46:04|2.2082
14:46:05|2.20801
14:46:06|2.20795
14:46:07|2.20672
14:46:09|2.20776
14:46:10|2.20741
14:46:10|2.2074
14:46:12|2.207
14:46:13|2.20651
14:46:14|2.20635
14:46:14|2.20589
14:46:16|2.20589
14:46:16|2.20618
14:46:18|2.20658
14:46:18|2.20655
14:46:19|2.20618
14:46:20|2.20617
14:46:22|2.20618
14:46:22|2.20589
14:46:24|2.20648
14:46:24|2.20648
14:46:25|2.2065
14:46:26|2.20649
14:46:27|2.20719
14:46:28|2.20727
14:46:30|2.20727
14:46:30|2.20681
14:46:32|2.20641
14:46:33|2.20671
14:46:33|2.2066
14:46:35|2.20557
14:46:37|2.20581
14:46:37|2.20581
14:46:39|2.20479
14:46:39|2.2047
14:46:40|2.20393
14:46:41|2.20361
14:46:42|2.20335
14:46:43|2.20286
14:46:44|2.20254
14:46:45|2.20199
14:46:47|2.2028
14:46:47|2.20254
14:46:48|2.20181
14:46:49|2.20161
14:46:50|2.20161
14:46:52|2.202
14:46:53|2.20161
14:46:54|2.20001
14:46:55|2.20116
14:46:56|2.20243
14:46:58|2.202
14:46:59|2.20251
14:47:01|2.20214
14:47:01|2.20253
14:47:02|2.20127
14:47:04|2.20234
14:47:05|2.20112
14:47:05|2.20095
14:47:06|2.20139
14:47:08|2.20105
14:47:09|2.20105
14:47:10|2.20112
14:47:12|2.2013
14:47:13|2.20129
14:47:14|2.2014
14:47:15|2.20133
14:47:15|2.20246
14:47:16|2.20185
14:47:18|2.20163
14:47:19|2.20163
14:47:20|2.20163
14:47:21|2.2014
14:47:22|2.20174
14:47:22|2.20174
14:47:24|2.20151
14:47:24|2.20163
14:47:26|2.20163
14:47:26|2.20163
14:47:27|2.2013
14:47:29|2.20129
14:47:30|2.2013
14:47:31|2.2013
14:47:32|2.20143
14:47:32|2.20141
14:47:33|2.20147
14:47:34|2.20138
14:47:36|2.20138
14:47:37|2.20161
14:47:38|2.20161
14:47:38|2.20234
14:47:40|2.20198
14:47:41|2.20329
14:47:42|2.20452
14:47:42|2.20512
14:47:44|2.20592
14:47:45|2.20567
14:47:46|2.20494
14:47:47|2.20509
14:47:48|2.20316
14:47:49|2.20253
14:47:49|2.20254
14:47:51|2.2033
14:47:52|2.20225
14:47:53|2.2016
14:47:54|2.201
14:47:55|2.20001
14:47:56|2.19983
14:47:57|2.19833
14:47:58|2.19878
14:47:59|2.19798
14:48:00|2.198
14:48:01|2.19815
14:48:02|2.19815
14:48:03|2.19859
14:48:05|2.19645
14:48:05|2.19606
14:48:06|2.19533
14:48:08|2.19106
14:48:09|2.19
14:48:10|2.1894
14:48:10|2.18666
14:48:12|2.18646
14:48:12|2.18831
14:48:14|2.18894
14:48:15|2.18986
14:48:15|2.19212
14:48:18|2.19201
14:48:18|2.18942
14:48:19|2.19036
14:48:20|2.18801
14:48:21|2.1882
14:48:22|2.1897
14:48:23|2.19001
14:48:24|2.18836
14:48:25|2.18854
14:48:26|2.1897
14:48:27|2.18952
14:48:28|2.1897
14:48:30|2.18894
14:48:31|2.1892
14:48:32|2.18963
14:48:32|2.18793
14:48:34|2.18924
14:48:35|2.18923
14:48:37|2.18913
14:48:37|2.18917
14:48:38|2.19
14:48:39|2.19
14:48:41|2.19017
14:48:41|2.19057
14:48:44|2.1903
14:48:44|2.19049
14:48:45|2.19054
14:48:46|2.18975
14:48:47|2.1903
14:48:48|2.19066
14:48:49|2.19027
14:48:50|2.19062
14:48:51|2.19062
14:48:52|2.1908
14:48:53|2.18999
14:48:54|2.19038
14:48:56|2.18951
14:48:58|2.18927
14:48:59|2.18927
14:49:00|2.1895
14:49:01|2.1895
14:49:02|2.18974
14:49:02|2.18984
14:49:03|2.18965
14:49:04|2.19003
14:49:05|2.18997
14:49:06|2.19015
14:49:07|2.19014
14:49:08|2.1897
14:49:10|2.1895
14:49:10|2.18845
14:49:12|2.18679
14:49:13|2.18563
14:49:14|2.18269
14:49:14|2.18081
14:49:16|2.18
14:49:17|2.1784
14:49:18|2.17858
14:49:19|2.17521
14:49:20|2.17332
14:49:21|2.17301
14:49:22|2.17282
14:49:23|2.17344
14:49:24|2.17386
14:49:25|2.17539
14:49:26|2.17809
14:49:27|2.1778
14:49:28|2.17765
14:49:29|2.1768
14:49:30|2.17716
14:49:31|2.17585
14:49:32|2.17487
14:49:33|2.17302
14:49:34|2.17481
14:49:36|2.17486
14:49:36|2.17565
14:49:38|2.17457
14:49:39|2.17421
14:49:40|2.17276
14:49:41|2.17269
14:49:42|2.17129
14:49:43|2.17029
14:49:44|2.16948
14:49:45|2.16865
14:49:46|2.16864
14:49:47|2.1698
14:49:48|2.16949
14:49:49|2.17284
14:49:50|2.17238
14:49:51|2.17403
14:49:52|2.17262
14:49:53|2.1727
14:49:54|2.17135
14:49:55|2.17143
14:49:56|2.17171
14:49:58|2.16974
14:49:59|2.17194
14:50:00|2.17187
14:50:00|2.17272
14:50:01|2.17183
14:50:03|2.17151
14:50:04|2.17034
14:50:05|2.17049
14:50:07|2.17001
14:50:07|2.17109
14:50:09|2.17081
14:50:09|2.1713
14:50:10|2.1698
14:50:13|2.17069
14:50:13|2.172
14:50:14|2.172
14:50:15|2.172
14:50:16|2.1725
14:50:17|2.17243
14:50:18|2.17213
14:50:19|2.17213
14:50:20|2.17404
14:50:21|2.17872
14:50:22|2.17792
14:50:23|2.17648
14:50:24|2.17607
14:50:25|2.17539
14:50:26|2.17518
14:50:27|2.17518
14:50:28|2.17554
14:50:29|2.1769
14:50:30|2.17834
14:50:31|2.17856
14:50:32|2.17816
14:50:33|2.17835
14:50:34|2.17833
14:50:35|2.17779
14:50:37|2.17571
14:50:39|2.17601
14:50:39|2.17502
14:50:40|2.17601
14:50:41|2.17756
14:50:42|2.1771
14:50:43|2.17532
14:50:44|2.17633
14:50:45|2.17601
14:50:46|2.17613
14:50:47|2.17659
14:50:48|2.17624
14:50:49|2.17624
14:50:50|2.17619
14:50:51|2.17652
14:50:52|2.17652
14:50:53|2.17688
14:50:54|2.17688
14:50:55|2.17652
14:50:56|2.17652
14:50:57|2.17651
14:50:58|2.17651
14:51:00|2.1757
14:51:02|2.17474
14:51:02|2.1755
14:51:03|2.17545
14:51:04|2.17411
14:51:05|2.17338
14:51:07|2.17214
14:51:07|2.172
14:51:09|2.17069
14:51:09|2.168
14:51:10|2.16568
14:51:11|2.16348
14:51:12|2.15989
14:51:13|2.1437
14:51:14|2.145
14:51:15|2.12848
14:51:16|2.12632
14:51:17|2.12358
14:51:18|2.12457
14:51:19|2.13169
14:51:20|2.14369
14:51:21|2.15379
14:51:22|2.1457
14:51:23|2.14354
14:51:24|2.14046
14:51:25|2.13942
14:51:26|2.14328
14:51:27|2.14478
14:51:28|2.14357
14:51:29|2.14281
14:51:30|2.14542
14:51:32|2.14504
14:51:33|2.14487
14:51:33|2.14519
14:51:35|2.14368
14:51:36|2.14626
14:51:37|2.1461
14:51:38|2.14518
14:51:39|2.14659
14:51:40|2.14064
14:51:41|2.14066
14:51:41|2.1403
14:51:43|2.13881
14:51:45|2.13973
14:51:45|2.14182
14:51:46|2.1404
14:51:47|2.13834
14:51:48|2.13802
14:51:49|2.13848
14:51:50|2.14062
14:51:51|2.141
14:51:52|2.14105
14:51:53|2.14023
14:51:54|2.1412
14:51:55|2.14343
14:51:57|2.14226
14:51:58|2.14429
14:52:00|2.14468
14:52:00|2.14636
14:52:02|2.14302
14:52:04|2.14393
14:52:05|2.1482
14:52:06|2.14789
14:52:07|2.14963
14:52:08|2.14764
14:52:10|2.14895
14:52:11|2.14895
14:52:12|2.14854
14:52:13|2.15029
14:52:14|2.15042
14:52:15|2.15032
14:52:16|2.14962
14:52:17|2.14962
14:52:18|2.14949
14:52:19|2.1488
14:52:20|2.14829
14:52:21|2.14864
14:52:22|2.14936
14:52:23|2.14933
14:52:24|2.14946
14:52:25|2.15072
14:52:26|2.14988
14:52:27|2.14927
14:52:29|2.14951
14:52:30|2.149
14:52:30|2.1504
14:52:31|2.1499
14:52:33|2.14865
14:52:34|2.14798
14:52:35|2.14681
14:52:36|2.14675
14:52:37|2.14683
14:52:38|2.14543
14:52:39|2.1458
14:52:40|2.14565
14:52:41|2.14486
14:52:42|2.14464
14:52:43|2.14534
14:52:44|2.14485
14:52:45|2.14508
14:52:46|2.14598
14:52:47|2.14534
14:52:48|2.14561
14:52:49|2.14551
14:52:50|2.14534
14:52:51|2.14576
14:52:52|2.14595
14:52:53|2.14547
14:52:54|2.14543
14:52:55|2.14528
14:52:56|2.14301
14:52:58|2.14413
14:52:58|2.14496
14:53:00|2.14217
14:53:01|2.14035
14:53:03|2.1366
14:53:04|2.13738
14:53:05|2.13874
14:53:06|2.13805
14:53:07|2.13862
14:53:08|2.13773
14:53:09|2.13815
14:53:11|2.13852
14:53:12|2.13727
14:53:14|2.13531
14:53:14|2.13472
14:53:15|2.135
14:53:16|2.13406
14:53:17|2.13481
14:53:18|2.13431
14:53:19|2.13341
14:53:20|2.13387
14:53:21|2.13561
14:53:22|2.13744
14:53:23|2.13737
14:53:24|2.13793
14:53:25|2.13883
14:53:26|2.1384
14:53:27|2.13714
14:53:28|2.13837
14:53:29|2.13837
14:53:30|2.13803
14:53:32|2.13816
14:53:33|2.13864
14:53:34|2.14
14:53:35|2.14
14:53:36|2.13906
14:53:37|2.13972
14:53:37|2.13713
14:53:39|2.13822
14:53:39|2.13827
14:53:41|2.13898
14:53:42|2.14
14:53:43|2.13996
14:53:44|2.13817
14:53:44|2.13905
14:53:46|2.13778
14:53:46|2.13864
14:53:48|2.13904
14:53:49|2.13908
14:53:50|2.1385
14:53:50|2.13913
14:53:51|2.13928
14:53:53|2.13949
14:53:54|2.13967
14:53:55|2.14
14:53:55|2.13999
14:53:57|2.14
14:53:58|2.14
14:53:59|2.13936
14:54:00|2.13913
14:54:01|2.13884
14:54:01|2.13884
14:54:03|2.13878
14:54:05|2.13723
14:54:05|2.13701
14:54:07|2.13801
14:54:08|2.13841
14:54:08|2.13903
14:54:10|2.14103
14:54:11|2.14139
14:54:11|2.14251
14:54:13|2.14213
14:54:14|2.14177
14:54:15|2.1437
14:54:16|2.14525
14:54:17|2.14479
14:54:18|2.14405
14:54:19|2.14468
14:54:20|2.14505
14:54:21|2.14606
14:54:22|2.14581
14:54:23|2.14597
14:54:24|2.14615
14:54:25|2.14693
14:54:26|2.14728
14:54:27|2.14868
14:54:27|2.14823
14:54:28|2.14706
14:54:30|2.14706
14:54:31|2.14815
14:54:32|2.14771
14:54:33|2.14722
14:54:33|2.14494
14:54:34|2.14489
14:54:36|2.14475
14:54:37|2.14505
14:54:39|2.14604
14:54:39|2.14602
14:54:40|2.14651
14:54:42|2.145
14:54:43|2.1463
14:54:43|2.146
14:54:44|2.14563
14:54:46|2.14593
14:54:47|2.14519
14:54:48|2.144
14:54:48|2.14226
14:54:50|2.14251
14:54:50|2.14253
14:54:52|2.14171
14:54:53|2.14208
14:54:55|2.14313
14:54:55|2.14468
14:54:56|2.14499
14:54:57|2.146
14:54:58|2.14713
14:54:59|2.14676
14:55:01|2.14788
14:55:03|2.14789
14:55:04|2.14811
14:55:05|2.14684
14:55:06|2.14748
14:55:06|2.14681
14:55:08|2.14639
14:55:10|2.14621
14:55:11|2.14662
14:55:12|2.14789
14:55:13|2.14786
14:55:14|2.1474
14:55:15|2.14763
14:55:16|2.14721
14:55:17|2.14701
14:55:18|2.14721
14:55:20|2.1472
14:55:20|2.14689
14:55:21|2.146
14:55:22|2.1471
14:55:23|2.14666
14:55:24|2.14689
14:55:25|2.14714
14:55:27|2.14716
14:55:28|2.14762
14:55:29|2.147
14:55:30|2.14745
14:55:31|2.14708
14:55:32|2.14708
14:55:33|2.14754
14:55:34|2.14735
14:55:35|2.14727
14:55:36|2.14762
14:55:36|2.14718
14:55:38|2.14766
14:55:40|2.14762
14:55:40|2.14762
14:55:41|2.14748
14:55:42|2.14716
14:55:43|2.14684
14:55:44|2.14686
14:55:45|2.14693
14:55:46|2.14684
14:55:47|2.14692
14:55:48|2.14706
14:55:49|2.14685
14:55:50|2.14709
14:55:51|2.14771
14:55:52|2.14809
14:55:53|2.14781
14:55:54|2.14733
14:55:55|2.14793
14:55:56|2.1469
14:55:57|2.14693
14:55:58|2.1481
14:55:59|2.14746
14:56:00|2.14716
14:56:01|2.14687
14:56:02|2.14707
14:56:04|2.14717
14:56:06|2.14688
14:56:06|2.14687
14:56:08|2.14612
14:56:09|2.14517
14:56:10|2.14388
14:56:10|2.14223
14:56:13|2.14074
14:56:13|2.14071
14:56:14|2.14071
14:56:15|2.14
14:56:16|2.14002
14:56:17|2.13989
14:56:18|2.14
14:56:19|2.13928
14:56:21|2.14316
14:56:22|2.14144
14:56:23|2.14065
14:56:24|2.14045
14:56:25|2.14001
14:56:26|2.141
14:56:26|2.14057
14:56:28|2.1419
14:56:29|2.14075
14:56:30|2.14215
14:56:30|2.14157
14:56:32|2.14219
14:56:33|2.14107
14:56:34|2.14154
14:56:34|2.14003
14:56:36|2.14073
14:56:37|2.14001
14:56:38|2.1406
14:56:39|2.1406
14:56:41|2.1401
14:56:41|2.14003
14:56:42|2.14163
14:56:43|2.14214
14:56:44|2.14242
14:56:45|2.14214
14:56:47|2.14063
14:56:49|2.14141
14:56:50|2.1414
14:56:50|2.14156
14:56:52|2.14104
14:56:53|2.14019
14:56:54|2.14001
14:56:55|2.14
14:56:55|2.14059
14:56:57|2.1403
14:56:58|2.14027
14:56:58|2.14
14:57:00|2.14012
14:57:01|2.14012
14:57:02|2.14012
14:57:03|2.14011
14:57:04|2.14
14:57:06|2.13835
14:57:07|2.13835
14:57:09|2.13767
14:57:09|2.13754
14:57:11|2.13695
14:57:12|2.13671
14:57:13|2.13694
14:57:14|2.13584
14:57:15|2.135
14:57:16|2.1331
14:57:17|2.13197
14:57:18|2.13159
14:57:19|2.13092
14:57:21|2.1317
14:57:21|2.13322
14:57:22|2.13406
14:57:24|2.13707
14:57:25|2.1388
14:57:26|2.1383
14:57:27|2.14
14:57:28|2.13979
14:57:29|2.13812
14:57:30|2.138
14:57:31|2.13804
14:57:32|2.13719
14:57:33|2.13824
14:57:34|2.13847
14:57:35|2.1381
14:57:36|2.13695
14:57:37|2.13705
14:57:38|2.13698
14:57:39|2.13902
14:57:40|2.13967
14:57:42|2.13972
14:57:42|2.14156
14:57:43|2.14011
14:57:45|2.14081
14:57:46|2.14046
14:57:47|2.138
14:57:49|2.13942
14:57:49|2.14066
14:57:51|2.14064
14:57:51|2.14062
14:57:53|2.14024
14:57:53|2.1401
14:57:54|2.13982
14:57:56|2.13902
14:57:58|2.13998
14:57:59|2.13949
14:58:00|2.1394
14:58:01|2.13908
14:58:01|2.13959
14:58:03|2.13957
14:58:03|2.13957
14:58:05|2.13922
14:58:06|2.13896
14:58:07|2.13921
14:58:09|2.1373
14:58:11|2.13734
14:58:11|2.13812
14:58:13|2.13854
14:58:14|2.13896
14:58:15|2.13765
14:58:16|2.13736
14:58:17|2.1371
14:58:18|2.13693
14:58:19|2.13693
14:58:20|2.13774
14:58:21|2.13799
14:58:21|2.13693
14:58:23|2.13765
14:58:24|2.13775
14:58:25|2.13903
14:58:26|2.1395
14:58:27|2.13963
14:58:28|2.13972
14:58:29|2.14
14:58:30|2.13993
14:58:30|2.14
14:58:32|2.14099
14:58:34|2.14415
14:58:34|2.14536
14:58:35|2.14456
14:58:36|2.14426
14:58:37|2.14357
14:58:38|2.14522
14:58:39|2.14512
14:58:40|2.14478
14:58:41|2.14491
14:58:42|2.14489
14:58:43|2.14487
14:58:44|2.14452
14:58:45|2.14381
14:58:46|2.14396
14:58:47|2.14483
14:58:48|2.14445
14:58:49|2.14478
14:58:50|2.14362
14:58:51|2.14341
14:58:52|2.14363
14:58:53|2.14341
14:58:55|2.14299
14:58:56|2.14338
14:58:57|2.14334
14:58:58|2.14352
14:58:59|2.14404
14:59:01|2.14435
14:59:01|2.14353
14:59:02|2.14176
14:59:03|2.1418
14:59:04|2.14384
14:59:06|2.1433
14:59:08|2.1424
14:59:08|2.14271
14:59:10|2.14308
14:59:12|2.14273
14:59:13|2.142
14:59:15|2.14036
14:59:16|2.14059
14:59:17|2.14037
14:59:17|2.14037
14:59:19|2.14061
14:59:19|2.14059
14:59:20|2.14
14:59:22|2.13968
14:59:22|2.13906
14:59:24|2.13859
14:59:25|2.13809
14:59:25|2.13776
14:59:26|2.13774
14:59:28|2.13717
14:59:28|2.13814
14:59:30|2.13829
14:59:31|2.13922
14:59:31|2.14
14:59:33|2.1408
14:59:33|2.14065
14:59:34|2.1412
14:59:37|2.14168
14:59:37|2.14168
14:59:38|2.14088
14:59:39|2.14084
14:59:40|2.14031
14:59:41|2.14027
14:59:42|2.14075
14:59:43|2.14075
14:59:44|2.14044
14:59:45|2.14097
14:59:46|2.14239
14:59:47|2.14163
14:59:48|2.14002
14:59:49|2.13999
14:59:50|2.1406
14:59:51|2.14079
14:59:52|2.14075
14:59:53|2.14075
14:59:54|2.14045
14:59:55|2.14045
14:59:56|2.13894
14:59:57|2.13937
14:59:58|2.14
15:00:00|2.13964
15:00:00|2.13921
15:00:01|2.13919
15:00:02|2.13902
15:00:03|2.139
15:00:04|2.13891
15:00:05|2.1395
15:00:06|2.14093
15:00:08|2.14145
15:00:09|2.14235
15:00:11|2.14352
15:00:13|2.14457
15:00:13|2.14417
15:00:14|2.14382
15:00:15|2.14317
15:00:17|2.14214
15:00:18|2.14142
15:00:19|2.1411
15:00:20|2.13933
15:00:21|2.13776
15:00:22|2.13501
15:00:23|2.13336
15:00:24|2.13358
15:00:25|2.1325
15:00:26|2.13437
15:00:27|2.13628
15:00:28|2.13628
15:00:29|2.1359
15:00:30|2.13418
15:00:31|2.13368
15:00:32|2.13193
15:00:33|2.13119
15:00:34|2.1301
15:00:35|2.1307
15:00:37|2.12978
15:00:38|2.13104
15:00:39|2.13105
15:00:40|2.13153
15:00:41|2.13383
15:00:42|2.13419
15:00:44|2.1344
15:00:45|2.13578
15:00:46|2.13648
15:00:47|2.1379
15:00:47|2.1393
15:00:49|2.13863
15:00:49|2.13873
15:00:50|2.13828
15:00:51|2.13828
15:00:52|2.1384
15:00:54|2.13835
15:00:55|2.1369
15:00:56|2.13687
15:00:57|2.1371
15:00:58|2.13488
15:00:59|2.13723
15:01:00|2.13761
15:01:01|2.13686
15:01:02|2.13914
15:01:03|2.14
15:01:05|2.1426
15:01:05|2.14231
15:01:06|2.14349
15:01:08|2.14394
15:01:09|2.14429
15:01:10|2.14465
15:01:12|2.14386
15:01:14|2.14459
15:01:14|2.14386
15:01:15|2.14415
15:01:16|2.14382
15:01:17|2.14338
15:01:18|2.14376
15:01:19|2.14386
15:01:20|2.14462
15:01:21|2.146
15:01:22|2.146
15:01:23|2.146
15:01:24|2.14595
15:01:25|2.14595
15:01:26|2.14493
15:01:27|2.146
15:01:28|2.146
15:01:29|2.14491
15:01:30|2.14589
15:01:31|2.14593
15:01:32|2.14528
15:01:33|2.14593
15:01:34|2.14587
15:01:35|2.14573
15:01:36|2.14587
15:01:37|2.14594
15:01:38|2.14587
15:01:39|2.14586
15:01:40|2.146
15:01:41|2.146
15:01:42|2.14699
15:01:43|2.14747
15:01:44|2.148
15:01:45|2.15
15:01:46|2.15
15:01:47|2.15231
15:01:48|2.15178
15:01:49|2.1537
15:01:50|2.15258
15:01:51|2.15394
15:01:52|2.15597
15:01:53|2.15523
15:01:54|2.15245
15:01:55|2.15303
15:01:56|2.153
15:01:57|2.15288
15:01:58|2.15259
15:02:00|2.15178
15:02:00|2.15273
15:02:03|2.15037
15:02:04|2.15158
15:02:04|2.15116
15:02:05|2.15294
15:02:06|2.15045
15:02:07|2.15082
15:02:09|2.1509
15:02:09|2.15114
15:02:11|2.15103
15:02:12|2.1508
15:02:13|2.15146
15:02:14|2.15047
15:02:16|2.15148
15:02:16|2.15112
15:02:17|2.15278
15:02:18|2.15227
15:02:19|2.15264
15:02:21|2.15175
15:02:22|2.15258
15:02:22|2.15387
15:02:23|2.15496
15:02:24|2.15355
15:02:25|2.15513
15:02:26|2.15673
15:02:27|2.1583
15:02:28|2.15887
15:02:29|2.1569
15:02:30|2.15624
15:02:32|2.15612
15:02:33|2.15596
15:02:34|2.15574
15:02:35|2.15563
15:02:36|2.15432
15:02:37|2.15395
15:02:38|2.15244
15:02:39|2.15159
15:02:40|2.15297
15:02:41|2.15365
15:02:42|2.15355
15:02:43|2.15246
15:02:44|2.15187
15:02:45|2.15281
15:02:46|2.15291
15:02:47|2.15187
15:02:48|2.15179
15:02:49|2.14955
15:02:50|2.14966
15:02:51|2.14859
15:02:52|2.14904
15:02:53|2.1498
15:02:54|2.15003
15:02:56|2.1503
15:02:56|2.15045
15:02:58|2.15124
15:02:58|2.15182
15:02:59|2.1516
15:03:01|2.1515
15:03:01|2.15114
15:03:02|2.15174
15:03:03|2.15235
15:03:05|2.15235
15:03:06|2.15182
15:03:07|2.15182
15:03:08|2.15201
15:03:09|2.15235
15:03:10|2.15224
15:03:12|2.153
15:03:13|2.15376
15:03:14|2.15377
15:03:15|2.15377
15:03:16|2.15309
15:03:17|2.15296
15:03:19|2.15297
15:03:19|2.15296
15:03:20|2.15296
15:03:22|2.15297
15:03:22|2.1534
15:03:24|2.15296
15:03:25|2.15265
15:03:26|2.15212
15:03:27|2.15201
15:03:28|2.15101
15:03:28|2.15
15:03:29|2.14823
15:03:31|2.14802
15:03:31|2.14865
15:03:33|2.14878
15:03:34|2.14868
15:03:35|2.15005
15:03:35|2.15005
15:03:37|2.1492
15:03:38|2.14883
15:03:39|2.14879
15:03:40|2.14661
15:03:41|2.14714
15:03:42|2.14789
15:03:44|2.15005
15:03:44|2.15064
15:03:46|2.15043
15:03:47|2.1498
15:03:48|2.1493
15:03:50|2.14811
15:03:50|2.14782
15:03:51|2.1459
15:03:53|2.14776
15:03:54|2.14864
15:03:55|2.14589
15:03:56|2.14715
15:03:57|2.14835
15:03:58|2.14747
15:03:59|2.14742
15:04:00|2.14741
15:04:01|2.14662
15:04:02|2.1459
15:04:03|2.14485
15:04:03|2.14567
15:04:05|2.14602
15:04:06|2.14644
15:04:07|2.14497
15:04:08|2.14475
15:04:09|2.14362
15:04:10|2.14424
15:04:11|2.14593
15:04:12|2.14621
15:04:14|2.14566
15:04:14|2.14566
15:04:16|2.14638
15:04:18|2.14596
15:04:18|2.14593
15:04:20|2.146
15:04:21|2.146
15:04:23|2.14553
15:04:23|2.14553
15:04:24|2.14648
15:04:25|2.14604
15:04:26|2.14657
15:04:27|2.14882
15:04:28|2.14694
15:04:29|2.14666
15:04:30|2.1471
15:04:31|2.14612
15:04:32|2.14531
15:04:33|2.14497
15:04:34|2.14477
15:04:35|2.14485
15:04:36|2.14501
15:04:37|2.14561
15:04:38|2.14475
15:04:39|2.1456
15:04:41|2.14526
15:04:41|2.1456
15:04:42|2.14533
15:04:43|2.1456
15:04:44|2.14268
15:04:45|2.14475
15:04:46|2.14385
15:04:47|2.14379
15:04:48|2.14369
15:04:50|2.14404
15:04:51|2.14392
15:04:52|2.145
15:04:53|2.14645
15:04:54|2.14701
15:04:55|2.14685
15:04:56|2.14782
15:04:57|2.14829
15:04:58|2.1476
15:04:59|2.14635
15:05:00|2.14778
15:05:01|2.14711
15:05:02|2.14718
15:05:03|2.14772
15:05:04|2.14837
15:05:05|2.1479
15:05:06|2.14736
15:05:07|2.14513
15:05:08|2.14548
15:05:10|2.1469
15:05:10|2.14786
15:05:13|2.14986
15:05:13|2.14842
15:05:14|2.1485
15:05:15|2.14692
15:05:17|2.14749
15:05:19|2.1482
15:05:19|2.14822
15:05:20|2.14825
15:05:21|2.14825
15:05:22|2.1486
15:05:24|2.14759
15:05:25|2.14764
15:05:26|2.14789
15:05:27|2.14813
15:05:29|2.14801
15:05:30|2.14822
15:05:31|2.1478
15:05:31|2.14776
15:05:32|2.14764
15:05:34|2.14773
15:05:35|2.14773
15:05:35|2.14785
15:05:36|2.14842
15:05:38|2.1483
15:05:38|2.1483
15:05:39|2.14825
15:05:40|2.14799
15:05:41|2.14716
15:05:42|2.14746
15:05:43|2.14791
15:05:44|2.14791
15:05:45|2.14825
15:05:47|2.14804
15:05:48|2.14667
15:05:49|2.14483
15:05:51|2.14401
15:05:51|2.14412
15:05:52|2.14491
15:05:54|2.1454
15:05:55|2.14585
15:05:56|2.1454
15:05:57|2.1454
15:05:58|2.1454
15:05:59|2.1448
15:06:00|2.14414
15:06:01|2.14373
15:06:03|2.14436
15:06:03|2.14474
15:06:04|2.14459
15:06:05|2.145
15:06:07|2.14388
15:06:08|2.14458
15:06:08|2.14464
15:06:10|2.14546
15:06:11|2.14587
15:06:12|2.14667
15:06:14|2.14741
15:06:16|2.14621
15:06:16|2.1475
15:06:18|2.14774
15:06:19|2.14686
15:06:21|2.14609
15:06:21|2.14681
15:06:22|2.14627
15:06:23|2.14685
15:06:24|2.1468
15:06:25|2.14557
15:06:26|2.14535
15:06:27|2.14577
15:06:28|2.14541
15:06:29|2.14574
15:06:30|2.14495
15:06:31|2.1438
15:06:32|2.14316
15:06:33|2.12999
15:06:34|2.12912
15:06:35|2.13107
15:06:36|2.135
15:06:38|2.13636
15:06:38|2.13629
15:06:40|2.13528
15:06:41|2.13454
15:06:43|2.1354
15:06:43|2.13437
15:06:44|2.13494
15:06:45|2.13504
15:06:46|2.13515
15:06:47|2.13482
15:06:48|2.13626
15:06:49|2.13795
15:06:50|2.13923
15:06:51|2.13732
15:06:52|2.13718
15:06:53|2.13811
15:06:54|2.13569
15:06:56|2.12865
15:06:57|2.1279
15:06:58|2.12999
15:06:59|2.12925
15:07:00|2.13
15:07:00|2.12999
15:07:02|2.12996
15:07:04|2.12858
15:07:04|2.12545
15:07:05|2.12458
15:07:06|2.12238
15:07:07|2.12267
15:07:08|2.12301
15:07:09|2.12443
15:07:10|2.12252
15:07:11|2.12436
15:07:12|2.12327
15:07:14|2.12328
15:07:16|2.11942
15:07:16|2.11771
15:07:18|2.11396
15:07:19|2.11111
15:07:20|2.10421
15:07:22|2.11286
15:07:23|2.11546
15:07:24|2.11491
15:07:25|2.11385
15:07:26|2.11269
15:07:27|2.11285
15:07:28|2.11222
15:07:30|2.11271
15:07:30|2.11297
15:07:32|2.11238
15:07:33|2.11235
15:07:33|2.1173
15:07:35|2.11282
15:07:36|2.11289
15:07:38|2.11137
15:07:38|2.1113
15:07:39|2.11238
15:07:41|2.11502
15:07:41|2.11514
15:07:43|2.11409
15:07:43|2.1147
15:07:44|2.11461
15:07:46|2.11388
15:07:46|2.11285
15:07:47|2.11399
15:07:48|2.11471
15:07:50|2.11471
15:07:51|2.11904
15:07:51|2.11987
15:07:52|2.11849
15:07:54|2.11791
15:07:55|2.11882
15:07:56|2.12
15:07:57|2.12
15:07:58|2.12
15:07:59|2.12088
15:08:00|2.12035
15:08:01|2.12131
15:08:02|2.12145
15:08:03|2.12209
15:08:04|2.12217
15:08:05|2.12343
15:08:06|2.12407
15:08:07|2.12498
15:08:08|2.12479
15:08:09|2.12343
15:08:10|2.12455
15:08:11|2.12329
15:08:12|2.12384
15:08:13|2.12393
15:08:14|2.12404
15:08:16|2.12332
15:08:16|2.1233
15:08:18|2.1235
15:08:19|2.12437
15:08:20|2.1233
15:08:22|2.12227
15:08:22|2.12157
15:08:23|2.12037
15:08:25|2.11897
15:08:26|2.11822
15:08:27|2.11711
15:08:29|2.11753
15:08:30|2.11885
15:08:31|2.1206
15:08:32|2.12076
15:08:33|2.12106
15:08:33|2.12003
15:08:35|2.1213
15:08:36|2.12196
15:08:37|2.12121
15:08:38|2.12167
15:08:39|2.1213
15:08:40|2.1208
15:08:41|2.121
15:08:42|2.12238
15:08:43|2.12276
15:08:44|2.12003
15:08:46|2.12217
15:08:46|2.12181
15:08:47|2.1217
15:08:48|2.12095
15:08:49|2.12045
15:08:50|2.11971
15:08:51|2.11957
15:08:52|2.11947
15:08:53|2.12072
15:08:54|2.12049
15:08:55|2.11917
15:08:57|2.11862
15:08:58|2.11843
15:08:59|2.11943
15:09:00|2.12027
15:09:01|2.11978
15:09:03|2.11932
15:09:03|2.1188
15:09:04|2.11911
15:09:06|2.11904
15:09:07|2.11961
15:09:08|2.11922
15:09:09|2.11854
15:09:10|2.11844
15:09:11|2.11879
15:09:12|2.11881
15:09:13|2.11911
15:09:14|2.11929
15:09:15|2.11883
15:09:17|2.11815
15:09:17|2.11815
15:09:19|2.11652
15:09:20|2.11646
15:09:21|2.11502
15:09:22|2.11516
15:09:24|2.11574
15:09:25|2.11578
15:09:26|2.11583
15:09:27|2.11603
15:09:28|2.11561
15:09:29|2.1168
15:09:30|2.11658
15:09:31|2.11629
15:09:32|2.11713
15:09:34|2.11775
15:09:35|2.11705
15:09:36|2.11754
15:09:37|2.11705
15:09:38|2.11755
15:09:39|2.11818
15:09:39|2.11818
15:09:41|2.1193
15:09:41|2.11927
15:09:42|2.1198
15:09:44|2.1198
15:09:44|2.11948
15:09:45|2.1198
15:09:46|2.11966
15:09:47|2.11834
15:09:48|2.11966
15:09:50|2.11874
15:09:50|2.11833
15:09:51|2.11803
15:09:52|2.11845
15:09:54|2.11756
15:09:54|2.11893
15:09:55|2.11892
15:09:56|2.11871
15:09:57|2.11871
15:09:58|2.11871
15:10:00|2.11889
15:10:01|2.11924
15:10:01|2.11927
15:10:03|2.1193
15:10:04|2.11957
15:10:04|2.1198
15:10:05|2.11991
15:10:06|2.12118
15:10:07|2.12169
15:10:09|2.12171
15:10:09|2.12212
15:10:10|2.1232
15:10:12|2.12382
15:10:13|2.12384
15:10:14|2.12443
15:10:14|2.12539
15:10:16|2.12457
15:10:16|2.12489
15:10:18|2.12461
15:10:20|2.12329
15:10:20|2.12224
15:10:22|2.122
15:10:22|2.12189
15:10:23|2.1216
15:10:25|2.12229
15:10:26|2.12207
15:10:27|2.12202
15:10:29|2.12061
15:10:29|2.12052
15:10:30|2.11891
15:10:31|2.11735
15:10:33|2.11745
15:10:34|2.11782
15:10:34|2.11784
15:10:36|2.11844
15:10:37|2.11878
15:10:38|2.11874
15:10:39|2.11967
15:10:41|2.11975
15:10:41|2.11945
15:10:42|2.11956
15:10:43|2.11878
15:10:44|2.11948
15:10:45|2.11948
15:10:46|2.11949
15:10:47|2.11911
15:10:48|2.11924
15:10:49|2.11911
15:10:50|2.11868
15:10:51|2.11869
15:10:52|2.11869
15:10:53|2.11871
15:10:54|2.11868
15:10:55|2.11843
15:10:56|2.11843
15:10:57|2.11876
15:10:58|2.11811
15:10:59|2.11812
15:11:01|2.11742
15:11:02|2.117
15:11:03|2.11746
15:11:03|2.117
15:11:05|2.1165
15:11:06|2.11643
15:11:07|2.11699
15:11:08|2.117
15:11:09|2.11689
15:11:10|2.11699
15:11:11|2.117
15:11:12|2.11699
15:11:13|2.11726
15:11:14|2.1176
15:11:15|2.1176
15:11:15|2.11741
15:11:17|2.11777
15:11:19|2.1191
15:11:20|2.11857
15:11:22|2.1191
15:11:22|2.1191
15:11:23|2.11924
15:11:24|2.12014
15:11:25|2.11972
15:11:26|2.11993
15:11:27|2.11958
15:11:28|2.11975
15:11:30|2.12019
15:11:31|2.12147
15:11:32|2.12206
15:11:33|2.12321
15:11:34|2.12231
15:11:35|2.12229
15:11:36|2.12197
15:11:37|2.12176
15:11:38|2.12135
15:11:39|2.12205
15:11:40|2.11949
15:11:41|2.11972
15:11:42|2.11972
15:11:43|2.1201
15:11:44|2.12014
15:11:45|2.12108
15:11:46|2.12178
15:11:46|2.12034
15:11:48|2.11935
15:11:49|2.11895
15:11:50|2.11952
15:11:51|2.12013
15:11:52|2.11983
15:11:53|2.11923
15:11:54|2.11865
15:11:55|2.11871
15:11:56|2.11064
15:11:57|2.11011
15:11:59|2.11053
15:11:59|2.11191
15:12:00|2.11102
15:12:02|2.1118
15:12:02|2.11094
15:12:04|2.11197
15:12:05|2.112
15:12:06|2.11249
15:12:07|2.11279
15:12:08|2.1
15:12:09|2.09
15:12:10|2.08801
15:12:11|2.08801
15:12:12|2.092
15:12:13|2.09573
15:12:14|2.09401
15:12:14|2.09343
15:12:15|2.09281
15:12:17|2.09496
15:12:18|2.09435
15:12:18|2.09648
15:12:19|2.08917
15:12:20|2.08886
15:12:22|2.08848
15:12:23|2.088
15:12:24|2.08436
15:12:24|2.08404
15:12:26|2.07766
15:12:27|2.07892
15:12:29|2.078
15:12:29|2.07527
15:12:31|2.08162
15:12:32|2.08258
15:12:33|2.08388
15:12:34|2.08524
15:12:35|2.08307
15:12:35|2.08103
15:12:37|2.08161
15:12:38|2.08082
15:12:39|2.07952
15:12:40|2.07969
15:12:41|2.07894
15:12:42|2.07927
15:12:43|2.07902
15:12:44|2.07961
15:12:45|2.08438
15:12:46|2.08464
15:12:46|2.08346
15:12:48|2.08164
15:12:49|2.08103
15:12:51|2.07564
15:12:51|2.07687
15:12:52|2.07676
15:12:53|2.07588
15:12:54|2.07403
15:12:56|2.07669
15:12:57|2.07093
15:12:57|2.06907
15:12:59|2.06731
15:13:00|2.06769
15:13:01|2.07309
15:13:03|2.0767
15:13:03|2.07379
15:13:04|2.07413
15:13:05|2.07299
15:13:06|2.07412
15:13:07|2.07435
15:13:08|2.07302
15:13:09|2.07106
15:13:10|2.071
15:13:11|2.07
15:13:12|2.07
15:13:13|2.0679
15:13:14|2.06734
15:13:15|2.06682
15:13:16|2.06734
15:13:17|2.07278
15:13:18|2.07336
15:13:20|2.0755
15:13:21|2.07675
15:13:22|2.07614
15:13:23|2.07522
15:13:23|2.07675
15:13:25|2.07639
15:13:26|2.07554
15:13:26|2.0764
15:13:28|2.07746
15:13:29|2.07566
15:13:30|2.07516
15:13:31|2.0764
15:13:32|2.07687
15:13:33|2.07688
15:13:34|2.07486
15:13:34|2.07551
15:13:36|2.0748
15:13:37|2.0754
15:13:38|2.07698
15:13:38|2.07623
15:13:40|2.07772
15:13:41|2.07535
15:13:42|2.07554
15:13:43|2.075
15:13:44|2.07407
15:13:45|2.07041
15:13:46|2.06955
15:13:47|2.06585
15:13:48|2.06625
15:13:49|2.06352
15:13:49|2.06203
15:13:51|2.06162
15:13:52|2.0627
15:13:53|2.06362
15:13:53|2.06341
15:13:55|2.06352
15:13:56|2.0636
15:13:57|2.06243
15:13:57|2.06008
15:13:59|2.0618
15:14:00|2.06156
15:14:01|2.06125
15:14:02|2.06084
15:14:03|2.05994
15:14:04|2.05956
15:14:05|2.06039
15:14:06|2.05814
15:14:07|2.05921
15:14:07|2.05876
15:14:09|2.062
15:14:10|2.06858
15:14:11|2.06708
15:14:12|2.0651
15:14:14|2.06578
15:14:15|2.06799
15:14:15|2.07001
15:14:17|2.0708
15:14:17|2.06899
15:14:18|2.06753
15:14:19|2.06853
15:14:21|2.06983
15:14:23|2.07077
15:14:24|2.07071
15:14:25|2.06975
15:14:26|2.06801
15:14:27|2.06692
15:14:28|2.06376
15:14:29|2.067
15:14:30|2.07047
15:14:31|2.06802
15:14:32|2.07002
15:14:33|2.06775
15:14:34|2.06906
15:14:36|2.06673
15:14:36|2.06698
15:14:38|2.06629
15:14:38|2.06924
15:14:39|2.06846
15:14:41|2.06845
15:14:41|2.07026
15:14:42|2.06973
15:14:44|2.07002
15:14:44|2.07001
15:14:46|2.06916
15:14:46|2.06995
15:14:47|2.06953
15:14:48|2.07044
15:14:49|2.07049
15:14:50|2.07148
15:14:51|2.07104
15:14:52|2.07007
15:14:53|2.06922
15:14:55|2.07019
15:14:55|2.07001
15:14:57|2.06979
15:14:57|2.07076
15:14:58|2.0713
15:14:59|2.07245
15:15:00|2.07233
15:15:01|2.07197
15:15:03|2.07116
15:15:04|2.06645
15:15:05|2.06361
15:15:05|2.06697
15:15:07|2.06885
15:15:08|2.07049
15:15:09|2.06895
15:15:09|2.07059
15:15:11|2.07354
15:15:12|2.07451
15:15:13|2.07472
15:15:14|2.07331
15:15:15|2.07366
15:15:16|2.07269
15:15:17|2.07051
15:15:18|2.07123
15:15:19|2.07075
15:15:20|2.0707
15:15:21|2.0707
15:15:23|2.07
15:15:25|2.07381
15:15:26|2.07185
15:15:28|2.07283
15:15:28|2.07154
15:15:29|2.0715
15:15:31|2.07286
15:15:33|2.07385
15:15:34|2.07205
15:15:34|2.07339
15:15:35|2.07343
15:15:36|2.075
15:15:37|2.07743
15:15:38|2.07868
15:15:39|2.07814
15:15:40|2.07937
15:15:41|2.07952
15:15:42|2.07897
15:15:43|2.0796
15:15:44|2.07937
15:15:45|2.07831
15:15:46|2.07843
15:15:47|2.07944
15:15:48|2.07891
15:15:49|2.0796
15:15:50|2.0807
15:15:51|2.08078
15:15:52|2.0833
15:15:53|2.08387
15:15:54|2.0832
15:15:55|2.08026
15:15:56|2.08093
15:15:57|2.0806
15:15:58|2.08147
15:15:59|2.0819
15:16:00|2.08143
15:16:01|2.08196
15:16:02|2.08265
15:16:03|2.08327
15:16:04|2.08343
15:16:05|2.0819
15:16:06|2.08357
15:16:07|2.08311
15:16:08|2.08233
15:16:09|2.08327
15:16:10|2.08311
15:16:11|2.08299
15:16:12|2.08198
15:16:13|2.081
15:16:14|2.08137
15:16:15|2.08075
15:16:16|2.08085
15:16:17|2.07833
15:16:18|2.07815
15:16:19|2.0794
15:16:20|2.08
15:16:21|2.07949
15:16:23|2.0797
15:16:24|2.08
15:16:24|2.08
15:16:26|2.08
15:16:27|2.07952
15:16:27|2.07874
15:16:30|2.07959
15:16:30|2.08
15:16:31|2.08
15:16:32|2.08069
15:16:33|2.08215
15:16:34|2.08216
15:16:35|2.08292
15:16:36|2.08376
15:16:37|2.08498
15:16:38|2.08452
15:16:40|2.08593
15:16:41|2.08597
15:16:42|2.08738
15:16:43|2.087
15:16:44|2.08634
15:16:45|2.0874
15:16:46|2.0877
15:16:47|2.0877
15:16:49|2.08712
15:16:49|2.08518
15:16:50|2.08501
15:16:51|2.08694
15:16:52|2.08736
15:16:53|2.08696
15:16:54|2.08716
15:16:55|2.08684
15:16:56|2.086
15:16:57|2.08399
15:16:58|2.08429
15:16:59|2.08361
15:17:00|2.08442
15:17:01|2.08347
15:17:03|2.0831
15:17:03|2.08122
15:17:06|2.0818
15:17:07|2.08302
15:17:08|2.0836
15:17:09|2.08301
15:17:10|2.08422
15:17:11|2.08353
15:17:12|2.08434
15:17:13|2.08531
15:17:14|2.08598
15:17:15|2.0858
15:17:15|2.08639
15:17:18|2.0856
15:17:18|2.08617
15:17:19|2.08669
15:17:20|2.08769
15:17:21|2.08745
15:17:22|2.0887
15:17:24|2.08946
15:17:26|2.08912
15:17:27|2.08964
15:17:28|2.08983
15:17:30|2.08985
15:17:30|2.08945
15:17:31|2.08985
15:17:33|2.09094
15:17:34|2.09159
15:17:34|2.09188
15:17:35|2.09244
15:17:37|2.09201
15:17:37|2.09261
15:17:39|2.0926
15:17:39|2.09
15:17:40|2.09158
15:17:42|2.09283
15:17:42|2.09124
15:17:44|2.09097
15:17:45|2.09165
15:17:46|2.09005
15:17:46|2.08998
15:17:47|2.091
15:17:49|2.091
15:17:49|2.09283
15:17:50|2.09247
15:17:51|2.09192
15:17:52|2.09244
15:17:54|2.09158
15:17:55|2.09031
15:17:55|2.09072
15:17:57|2.09048
15:17:58|2.09026
15:17:59|2.09047
15:18:00|2.09072
15:18:01|2.09004
15:18:02|2.09068
15:18:04|2.09029
15:18:05|2.0902
15:18:06|2.0899
15:18:06|2.08987
15:18:08|2.09034
15:18:08|2.09001
15:18:10|2.09001
15:18:10|2.08972
15:18:12|2.08999
15:18:12|2.08913
15:18:14|2.08913
15:18:14|2.08913
15:18:15|2.08891
15:18:17|2.08881
15:18:17|2.08858
15:18:18|2.08815
15:18:20|2.08735
15:18:20|2.0858
15:18:22|2.07978
15:18:22|2.08
15:18:23|2.08
15:18:25|2.08378
15:18:26|2.08336
15:18:27|2.08151
15:18:28|2.08153
15:18:29|2.08081
15:18:30|2.0828
15:18:32|2.08043
15:18:33|2.07893
15:18:34|2.08031
15:18:35|2.0807
15:18:36|2.08283
15:18:36|2.07911
15:18:38|2.07993
15:18:39|2.08034
15:18:40|2.07766
15:18:40|2.07583
15:18:42|2.0749
15:18:43|2.07674
15:18:44|2.07901
15:18:45|2.07942
15:18:46|2.08025
15:18:47|2.08039
15:18:48|2.07909
15:18:49|2.07832
15:18:50|2.07726
15:18:51|2.07868
15:18:52|2.07681
15:18:53|2.07911
15:18:54|2.07995
15:18:55|2.07633
15:18:56|2.07925
15:18:57|2.07911
15:18:58|2.0791
15:18:59|2.08
15:19:00|2.07878
15:19:01|2.07955
15:19:02|2.07741
15:19:04|2.07458
15:19:05|2.07527
15:19:06|2.07632
15:19:07|2.07836
15:19:07|2.07841
15:19:08|2.07801
15:19:09|2.07782
15:19:10|2.07571
15:19:12|2.07779
15:19:13|2.07604
15:19:14|2.07741
15:19:14|2.0778
15:19:16|2.07785
15:19:17|2.07654
15:19:18|2.07654
15:19:19|2.07753
15:19:19|2.07866
15:19:21|2.07716
15:19:22|2.07812
15:19:24|2.07995
15:19:24|2.07854
15:19:26|2.07937
15:19:27|2.07828
15:19:29|2.07639
15:19:29|2.07221
15:19:30|2.07293
15:19:32|2.07285
15:19:33|2.07413
15:19:35|2.07597
15:19:35|2.0753
15:19:36|2.07536
15:19:37|2.07691
15:19:38|2.07652
15:19:39|2.07662
15:19:40|2.07702
15:19:41|2.07651
15:19:42|2.07589
15:19:44|2.07511
15:19:45|2.07407
15:19:46|2.07629
15:19:47|2.07636
15:19:48|2.07716
15:19:48|2.07713
15:19:50|2.07643
15:19:51|2.07518
15:19:51|2.07226
15:19:53|2.07225
15:19:54|2.07227
15:19:55|2.07208
15:19:56|2.07227
15:19:57|2.07227
15:19:58|2.07176
15:19:59|2.06693
15:20:00|2.06731
15:20:01|2.06642
15:20:02|2.06598
15:20:03|2.06558
15:20:04|2.07108
15:20:05|2.07009
15:20:06|2.09232
15:20:08|2.08088
15:20:09|2.08104
15:20:10|2.0828
15:20:11|2.08051
15:20:12|2.08
15:20:13|2.08253
15:20:14|2.08457
15:20:15|2.08692
15:20:16|2.08662
15:20:17|2.08514
15:20:18|2.08428
15:20:20|2.08503
15:20:21|2.0847
15:20:22|2.08369
15:20:23|2.08253
15:20:24|2.08289
15:20:25|2.08387
15:20:26|2.0853
15:20:28|2.0854
15:20:29|2.08247
15:20:30|2.08521
15:20:31|2.084
15:20:32|2.08239
15:20:34|2.08419
15:20:34|2.08429
15:20:36|2.08155
15:20:36|2.0819
15:20:38|2.08227
15:20:39|2.08145
15:20:39|2.08209
15:20:40|2.08023
15:20:41|2.08
15:20:42|2.08068
15:20:43|2.08227
15:20:45|2.08173
15:20:46|2.08028
15:20:46|2.07949
15:20:47|2.07962
15:20:48|2.07966
15:20:50|2.08039
15:20:50|2.08068
15:20:51|2.08123
15:20:53|2.08108
15:20:54|2.07962
15:20:55|2.08058
15:20:56|2.08148
15:20:57|2.0817
15:20:58|2.082
15:20:59|2.08178
15:21:00|2.07986
15:21:01|2.08059
15:21:02|2.08143
15:21:03|2.08227
15:21:04|2.08227
15:21:05|2.08227
15:21:06|2.08227
15:21:07|2.08113
15:21:08|2.08133
15:21:10|2.08
15:21:11|2.08
15:21:12|2.0794
15:21:13|2.07994
15:21:14|2.07992
15:21:15|2.07946
15:21:16|2.07977
15:21:17|2.08
15:21:18|2.08
15:21:19|2.08
15:21:20|2.08
15:21:21|2.08
15:21:22|2.08
15:21:22|2.08
15:21:24|2.08136
15:21:25|2.08227
15:21:26|2.08126
15:21:27|2.08066
15:21:29|2.08163
15:21:29|2.08193
15:21:30|2.08205
15:21:31|2.08217
15:21:32|2.08171
15:21:33|2.08181
15:21:35|2.08222
15:21:36|2.08179
15:21:37|2.08217
15:21:37|2.08047
15:21:39|2.08197
15:21:40|2.08186
15:21:42|2.08191
15:21:42|2.08167
15:21:43|2.08
15:21:44|2.08
15:21:45|2.08018
15:21:46|2.08317
15:21:47|2.0848
15:21:48|2.0846
15:21:49|2.08494
15:21:50|2.08176
15:21:51|2.08167
15:21:52|2.08211
15:21:53|2.08324
15:21:54|2.08519
15:21:55|2.08502
15:21:56|2.08514
15:21:57|2.08416
15:21:58|2.08469
15:21:59|2.084
15:22:00|2.08433
15:22:01|2.08401
15:22:02|2.08366
15:22:03|2.0831
15:22:05|2.08335
15:22:05|2.08268
15:22:07|2.08368
15:22:09|2.0834
15:22:10|2.08279
15:22:11|2.08233
15:22:12|2.08293
15:22:14|2.08392
15:22:15|2.0845
15:22:15|2.08469
15:22:16|2.08469
15:22:17|2.08562
15:22:19|2.08709
15:22:20|2.08703
15:22:21|2.08663
15:22:22|2.08633
15:22:23|2.08715
15:22:23|2.0873
15:22:24|2.08709
15:22:26|2.08676
15:22:27|2.08699
15:22:28|2.08738
15:22:30|2.08658
15:22:31|2.08501
15:22:32|2.08531
15:22:33|2.08578
15:22:34|2.08543
15:22:35|2.08539
15:22:36|2.08419
15:22:37|2.08403
15:22:38|2.08433
15:22:39|2.08569
15:22:41|2.08542
15:22:42|2.08568
15:22:43|2.08568
15:22:44|2.08568
15:22:45|2.08619
15:22:46|2.08607
15:22:47|2.08629
15:22:48|2.08626
15:22:49|2.08627
15:22:50|2.08541
15:22:51|2.08562
15:22:52|2.08493
15:22:53|2.08481
15:22:54|2.08502
15:22:55|2.08532
15:22:56|2.08521
15:22:58|2.08646
15:22:59|2.08582
15:23:00|2.0862
15:23:01|2.08619
15:23:02|2.08545
15:23:03|2.08584
15:23:04|2.08644
15:23:06|2.08536
15:23:06|2.08506
15:23:08|2.08544
15:23:09|2.08543
15:23:10|2.08503
15:23:11|2.0835
15:23:12|2.08353
15:23:13|2.08328
15:23:14|2.08351
15:23:15|2.083
15:23:16|2.08396
15:23:17|2.0847
15:23:18|2.0854
15:23:19|2.08459
15:23:20|2.08497
15:23:21|2.08541
15:23:22|2.08669
15:23:23|2.08703
15:23:24|2.08702
15:23:25|2.08646
15:23:26|2.08739
15:23:27|2.08739
15:23:28|2.0878
15:23:29|2.0878
15:23:31|2.0877
15:23:32|2.08811
15:23:33|2.08679
15:23:35|2.08742
15:23:36|2.08748
15:23:38|2.08785
15:23:39|2.08784
15:23:40|2.08784
15:23:42|2.08748
15:23:42|2.08684
15:23:44|2.08752
15:23:45|2.0878
15:23:46|2.08773
15:23:46|2.08742
15:23:47|2.08758
15:23:49|2.08769
15:23:50|2.08797
15:23:50|2.08875
15:23:51|2.08966
15:23:53|2.09036
15:23:54|2.09114
15:23:55|2.09163
15:23:57|2.0923
15:23:57|2.09201
15:23:58|2.0918
15:23:59|2.09151
15:24:00|2.09131
15:24:01|2.09149
15:24:02|2.09105
15:24:03|2.09165
15:24:04|2.09171
15:24:05|2.0919
15:24:06|2.0919
15:24:08|2.09189
15:24:09|2.09149
15:24:10|2.09105
15:24:11|2.09106
15:24:12|2.09085
15:24:12|2.09106
15:24:14|2.09106
15:24:15|2.08909
15:24:16|2.08997
15:24:17|2.0899
15:24:18|2.08992
15:24:19|2.09002
15:24:20|2.09032
15:24:21|2.08986
15:24:22|2.09084
15:24:22|2.08932
15:24:24|2.08951
15:24:25|2.08923
15:24:26|2.08995
15:24:27|2.09027
15:24:28|2.08921
15:24:29|2.08921
15:24:30|2.08909
15:24:32|2.09022
15:24:32|2.09022
15:24:33|2.09028
15:24:35|2.08952
15:24:36|2.08952
15:24:38|2.08855
15:24:38|2.08771
15:24:39|2.08862
15:24:40|2.08788
15:24:41|2.08753
15:24:42|2.08827
15:24:43|2.0888
15:24:44|2.08828
15:24:46|2.089
15:24:47|2.08951
15:24:48|2.08851
15:24:49|2.08921
15:24:50|2.08852
15:24:51|2.08852
15:24:52|2.08857
15:24:53|2.08842
15:24:54|2.08742
15:24:55|2.08702
15:24:56|2.08848
15:24:57|2.08812
15:24:58|2.08798
15:24:59|2.08793
15:25:00|2.08865
15:25:01|2.08859
15:25:02|2.08898
15:25:03|2.08743
15:25:04|2.08715
15:25:05|2.08587
15:25:06|2.08465
15:25:07|2.08442
15:25:08|2.08451
15:25:09|2.084
15:25:10|2.08393
15:25:11|2.08393
15:25:12|2.085
15:25:13|2.085
15:25:14|2.08402
15:25:16|2.08453
15:25:16|2.08391
15:25:17|2.08457
15:25:19|2.08455
15:25:20|2.08358
15:25:20|2.08283
15:25:22|2.08225
15:25:22|2.08014
15:25:23|2.0803
15:25:24|2.08072
15:25:25|2.08239
15:25:26|2.08314
15:25:28|2.08343
15:25:29|2.08336
15:25:29|2.08233
15:25:30|2.08248
15:25:32|2.08221
15:25:33|2.08234
15:25:35|2.0819
15:25:36|2.0819
15:25:37|2.08135
15:25:38|2.08093
15:25:39|2.08
15:25:40|2.07906
15:25:41|2.07914
15:25:42|2.07696
15:25:43|2.07653
15:25:44|2.07643
15:25:45|2.07469
15:25:46|2.07494
15:25:47|2.07365
15:25:49|2.07281
15:25:50|2.07206
15:25:51|2.07126
15:25:52|2.07295
15:25:53|2.0707
15:25:54|2.07206
15:25:55|2.07251
15:25:56|2.07303
15:25:57|2.07162
15:25:58|2.07309
15:25:59|2.07327
15:26:00|2.07395
15:26:01|2.07442
15:26:02|2.07289
15:26:03|2.07435
15:26:04|2.0736
15:26:05|2.07179
15:26:06|2.07158
15:26:07|2.07102
15:26:09|2.07206
15:26:10|2.07352
15:26:10|2.07286
15:26:12|2.07239
15:26:12|2.07416
15:26:14|2.07354
15:26:15|2.07336
15:26:15|2.073
15:26:17|2.0736
15:26:18|2.07352
15:26:18|2.07399
15:26:20|2.07406
15:26:21|2.07417
15:26:21|2.07418
15:26:22|2.07368
15:26:23|2.0741
15:26:24|2.07475
15:26:26|2.07386
15:26:26|2.07416
15:26:27|2.07438
15:26:28|2.07478
15:26:30|2.0753
15:26:30|2.07482
15:26:31|2.07632
15:26:32|2.07641
15:26:34|2.07623
15:26:35|2.07656
15:26:36|2.07663
15:26:37|2.07619
15:26:38|2.07479
15:26:39|2.07431
15:26:40|2.0739
15:26:41|2.07334
15:26:42|2.07362
15:26:43|2.07346
15:26:45|2.07324
15:26:46|2.07386
15:26:47|2.07467
15:26:48|2.07452
15:26:49|2.07322
15:26:50|2.0748
15:26:51|2.075
15:26:52|2.07462
15:26:53|2.0742
15:26:54|2.07419
15:26:55|2.0742
15:26:56|2.07566
15:26:57|2.07668
15:26:59|2.07618
15:26:59|2.0766
15:27:01|2.07661
15:27:01|2.0773
15:27:03|2.07697
15:27:04|2.07697
15:27:05|2.07703
15:27:05|2.07745
15:27:06|2.07839
15:27:08|2.08
15:27:09|2.0799
15:27:10|2.07895
15:27:12|2.07928
15:27:13|2.07937
15:27:14|2.08146
15:27:14|2.0819
15:27:15|2.08278
15:27:17|2.08203
15:27:18|2.08328
15:27:19|2.08309
15:27:20|2.08338
15:27:21|2.08403
15:27:22|2.08366
15:27:23|2.08296
15:27:24|2.0812
15:27:25|2.08079
15:27:26|2.08265
15:27:27|2.08241
15:27:28|2.08297
15:27:29|2.08161
15:27:31|2.0811
15:27:32|2.08144
15:27:33|2.08002
15:27:35|2.08025
15:27:36|2.08086
15:27:37|2.08039
15:27:38|2.08085
15:27:39|2.08031
15:27:41|2.081
15:27:42|2.08074
15:27:43|2.08065
15:27:44|2.08043
15:27:45|2.08001
15:27:46|2.0801
15:27:48|2.08064
15:27:48|2.08003
15:27:50|2.08001
15:27:51|2.08
15:27:52|2.07938
15:27:52|2.07865
15:27:53|2.07865
15:27:55|2.07689
15:27:56|2.07738
15:27:56|2.07664
15:27:57|2.07704
15:27:59|2.0764
15:28:00|2.07704
15:28:01|2.07704
15:28:01|2.07717
15:28:03|2.07505
15:28:04|2.07501
15:28:06|2.07444
15:28:07|2.07483
15:28:07|2.07495
15:28:09|2.07524
15:28:10|2.07552
15:28:11|2.07577
15:28:12|2.07771
15:28:13|2.07697
15:28:13|2.0761
15:28:15|2.07565
15:28:16|2.07609
15:28:17|2.07607
15:28:18|2.07584
15:28:19|2.07658
15:28:20|2.07698
15:28:21|2.07703
15:28:22|2.07712
15:28:23|2.07898
15:28:24|2.07893
15:28:25|2.07939
15:28:26|2.07979
15:28:27|2.07899
15:28:28|2.0788
15:28:29|2.0786
15:28:30|2.07943
15:28:31|2.07803
15:28:32|2.07828
15:28:33|2.07815
15:28:35|2.0776
15:28:36|2.07712
15:28:38|2.07764
15:28:38|2.07761
15:28:39|2.07676
15:28:40|2.07658
15:28:43|2.07715
15:28:43|2.07703
15:28:44|2.07661
15:28:46|2.07661
15:28:47|2.0765
15:28:48|2.0765
15:28:49|2.0767
15:28:50|2.07682
15:28:51|2.07701
15:28:52|2.07703
15:28:52|2.07678
15:28:54|2.0765
15:28:55|2.07651
15:28:56|2.07573
15:28:57|2.07561
15:28:58|2.075
15:28:59|2.075
15:29:00|2.07484
15:29:01|2.07424
15:29:03|2.07235
15:29:03|2.07217
15:29:05|2.0706
15:29:06|2.06975
15:29:06|2.0688
15:29:07|2.06957
15:29:08|2.07147
15:29:09|2.07103
15:29:11|2.07134
15:29:12|2.06921
15:29:13|2.07104
15:29:15|2.07104
15:29:15|2.07
15:29:16|2.06962
15:29:17|2.06962
15:29:18|2.07053
15:29:19|2.07116
15:29:21|2.07145
15:29:21|2.06965
15:29:23|2.06956
15:29:24|2.0709
15:29:25|2.07057
15:29:26|2.07053
15:29:27|2.0708
15:29:28|2.06966
15:29:30|2.06822
15:29:31|2.06747
15:29:31|2.06351
15:29:32|2.06201
15:29:34|2.05952
15:29:35|2.05806
15:29:36|2.05666
15:29:37|2.05679
15:29:38|2.05578
15:29:40|2.05887
15:29:40|2.05744
15:29:41|2.0615
15:29:42|2.06068
15:29:44|2.06064
15:29:45|2.06189
15:29:46|2.06061
15:29:47|2.05992
15:29:49|2.05953
15:29:49|2.05953
15:29:50|2.05976
15:29:51|2.05987
15:29:53|2.05998
15:29:53|2.06122
15:29:54|2.06206
15:29:56|2.06288
15:29:57|2.06318
15:29:58|2.06241
15:29:59|2.06258
15:30:00|2.06072
15:30:01|2.06129
15:30:02|2.05963
15:30:03|2.06052
15:30:04|2.06131
15:30:05|2.06137
15:30:06|2.06179
15:30:08|2.06539
15:30:09|2.06619
15:30:09|2.06537
15:30:10|2.06762
15:30:12|2.06711
15:30:13|2.06817
15:30:14|2.06585
15:30:15|2.0667
15:30:15|2.06663
15:30:17|2.06573
15:30:17|2.06695
15:30:18|2.06623
15:30:20|2.06565
15:30:20|2.06278
15:30:22|2.05863
15:30:22|2.0565
15:30:23|2.04719
15:30:25|2.04268
15:30:25|2.04576
15:30:26|2.03709
15:30:27|2.04108
15:30:29|2.0328
15:30:29|2.03657
15:30:30|2.03549
15:30:32|2.03878
15:30:33|2.03742
15:30:34|2.03965
15:30:34|2.04214
15:30:36|2.04198
15:30:37|2.03606
15:30:39|2.03526
15:30:40|2.04217
15:30:42|2.03296
15:30:42|2.03191
15:30:44|2.03
15:30:46|2.02765
15:30:47|2.03052
15:30:48|2.03343
15:30:49|2.0344
15:30:50|2.03338
15:30:51|2.03337
15:30:52|2.03571
15:30:53|2.03603
15:30:54|2.03481
15:30:55|2.03433
15:30:56|2.03374
15:30:57|2.03486
15:30:58|2.03683
15:31:00|2.03442
15:31:00|2.03392
15:31:02|2.03422
15:31:03|2.03312
15:31:04|2.03339
15:31:05|2.034
15:31:06|2.03131
15:31:07|2.03032
15:31:08|2.02889
15:31:09|2.0294
15:31:10|2.02847
15:31:10|2.02754
15:31:12|2.0277
15:31:13|2.02597
15:31:14|2.02234
15:31:15|2.02373
15:31:15|2.0227
15:31:17|2.02119
15:31:18|2.02689
15:31:19|2.02923
15:31:20|2.03124
15:31:21|2.03001
15:31:22|2.02875
15:31:23|2.02674
15:31:24|2.02871
15:31:25|2.02916
15:31:26|2.03108
15:31:27|2.03307
15:31:28|2.03164
15:31:29|2.03289
15:31:30|2.03182
15:31:31|2.0321
15:31:32|2.031
15:31:34|2.03264
15:31:34|2.03042
15:31:35|2.03128
15:31:36|2.03261
15:31:38|2.03177
15:31:39|2.03124
15:31:41|2.02939
15:31:42|2.02803
15:31:43|2.02851
15:31:44|2.02828
15:31:45|2.02875
15:31:46|2.0297
15:31:47|2.02887
15:31:48|2.02805
15:31:49|2.028
15:31:50|2.02744
15:31:51|2.02758
15:31:52|2.02806
15:31:53|2.0277
15:31:54|2.03014
15:31:55|2.03155
15:31:56|2.03292
15:31:57|2.03312
15:31:58|2.0333
15:31:59|2.03416
15:32:00|2.03477
15:32:01|2.03402
15:32:02|2.03344
15:32:03|2.03434
15:32:04|2.03316
15:32:05|2.03386
15:32:06|2.0332
15:32:07|2.0325
15:32:08|2.03272
15:32:09|2.03335
15:32:10|2.03344
15:32:11|2.0332
15:32:12|2.03371
15:32:13|2.03375
15:32:14|2.03468
15:32:15|2.03551
15:32:16|2.03818
15:32:17|2.03839
15:32:18|2.03718
15:32:19|2.03642
15:32:21|2.03725
15:32:21|2.03777
15:32:22|2.03909
15:32:23|2.03822
15:32:25|2.03856
15:32:26|2.03762
15:32:27|2.03665
15:32:27|2.03691
15:32:29|2.03611
15:32:30|2.03534
15:32:31|2.03459
15:32:31|2.03747
15:32:32|2.03699
15:32:34|2.03762
15:32:35|2.03794
15:32:36|2.03822
15:32:37|2.03971
15:32:38|2.03912
15:32:40|2.03854
15:32:41|2.03827
15:32:42|2.03799
15:32:44|2.03624
15:32:45|2.03538
15:32:46|2.03427
15:32:47|2.03385
15:32:48|2.03318
15:32:49|2.03239
15:32:50|2.03107
15:32:51|2.03107
15:32:52|2.02884
15:32:53|2.02881
15:32:55|2.02952
15:32:55|2.02954
15:32:57|2.03123
15:32:58|2.03294
15:32:59|2.02664
15:33:00|2.02829
15:33:01|2.02898
15:33:02|2.02954
15:33:03|2.03014
15:33:04|2.0303
15:33:05|2.03049
15:33:06|2.03099
15:33:07|2.03141
15:33:08|2.03008
15:33:09|2.03201
15:33:10|2.03223
15:33:11|2.03351
15:33:12|2.03578
15:33:13|2.029
15:33:14|2.029
15:33:15|2.02927
15:33:16|2.02987
15:33:18|2.0257
15:33:19|2.0274
15:33:19|2.02813
15:33:20|2.02865
15:33:22|2.02929
15:33:22|2.02878
15:33:23|2.0292
15:33:25|2.02958
15:33:26|2.02929
15:33:27|2.028
15:33:28|2.02754
15:33:29|2.02428
15:33:30|2.02387
15:33:31|2.02258
15:33:32|2.02256
15:33:33|2.02082
15:33:34|2.01865
15:33:35|2.02187
15:33:36|2.0208
15:33:37|2.01974
15:33:38|2.01927
15:33:39|2.02
15:33:40|2.02
15:33:42|2.01929
15:33:43|2.01614
15:33:44|2.01891
15:33:45|2.01633
15:33:47|2.01547
15:33:47|2.01501
15:33:49|2.01403
15:33:50|2.01395
15:33:52|2.01822
15:33:52|2.01805
15:33:53|2.015
15:33:54|2.01329
15:33:55|2.01997
15:33:57|2.0241
15:33:57|2.02262
15:33:59|2.02216
15:34:00|2.02138
15:34:01|2.01982
15:34:02|2.01865
15:34:03|2.02
15:34:05|2.02193
15:34:06|2.02468
15:34:07|2.02569
15:34:08|2.0261
15:34:08|2.02737
15:34:10|2.02673
15:34:11|2.02625
15:34:12|2.0252
15:34:13|2.02544
15:34:14|2.02563
15:34:15|2.0233
15:34:16|2.02414
15:34:17|2.0232
15:34:18|2.02312
15:34:19|2.02341
15:34:20|2.02421
15:34:21|2.02364
15:34:22|2.02457
15:34:23|2.02458
15:34:23|2.02488
15:34:25|2.02497
15:34:26|2.02413
15:34:27|2.02414
15:34:28|2.02465
15:34:28|2.025
15:34:30|2.02532
15:34:31|2.02608
15:34:32|2.02649
15:34:32|2.02701
15:34:33|2.02762
15:34:36|2.0297
15:34:36|2.02818
15:34:37|2.02791
15:34:38|2.02683
15:34:39|2.02786
15:34:41|2.02649
15:34:41|2.0268
15:34:42|2.02766
15:34:45|2.02718
15:34:45|2.02681
15:34:46|2.0267
15:34:47|2.02638
15:34:48|2.02707
15:34:50|2.02866
15:34:51|2.029
15:34:52|2.02864
15:34:53|2.02918
15:34:54|2.03
15:34:55|2.03
15:34:56|2.02942
15:34:58|2.02986
15:34:59|2.02944
15:35:00|2.02957
15:35:01|2.02897
15:35:02|2.02874
15:35:02|2.02996
15:35:03|2.03
15:35:04|2.02999
15:35:06|2.02999
15:35:07|2.03
15:35:07|2.03
15:35:08|2.03
15:35:09|2.03
15:35:11|2.02997
15:35:11|2.02926
15:35:12|2.02861
15:35:14|2.02665
15:35:14|2.02662
15:35:16|2.02755
15:35:16|2.02801
15:35:18|2.02812
15:35:19|2.0283
15:35:20|2.02811
15:35:21|2.02921
15:35:22|2.0287
15:35:23|2.02828
15:35:24|2.02936
15:35:26|2.03
15:35:27|2.02514
15:35:28|2.02418
15:35:28|2.02297
15:35:29|2.02327
15:35:30|2.02327
15:35:31|2.02441
15:35:33|2.025
15:35:34|2.02322
15:35:35|2.02274
15:35:36|2.02283
15:35:37|2.02298
15:35:38|2.02404
15:35:39|2.02371
15:35:40|2.02354
15:35:41|2.02537
15:35:43|2.02539
15:35:43|2.02524
15:35:44|2.02404
15:35:45|2.02471
15:35:47|2.02371
15:35:48|2.02469
15:35:49|2.02339
15:35:50|2.0234
15:35:51|2.02368
15:35:52|2.02203
15:35:53|2.02001
15:35:54|2.01864
15:35:55|2.01969
15:35:56|2.02212
15:35:57|2.02214
15:35:58|2.02043
15:35:59|2.01794
15:36:00|2.02094
15:36:01|2.02125
15:36:03|2.01988
15:36:03|2.01824
15:36:04|2.01818
15:36:06|2.01741
15:36:07|2.01473
15:36:08|2.01473
15:36:08|2.0138
15:36:10|2.0138
15:36:11|2.01605
15:36:12|2.0178
15:36:13|2.01751
15:36:14|2.01927
15:36:15|2.01777
15:36:16|2.01957
15:36:17|2.01971
15:36:18|2.0205
15:36:19|2.02239
15:36:20|2.02396
15:36:21|2.02449
15:36:22|2.02459
15:36:23|2.02467
15:36:24|2.02397
15:36:25|2.02506
15:36:26|2.026
15:36:27|2.02592
15:36:28|2.02596
15:36:29|2.026
15:36:30|2.026
15:36:31|2.026
15:36:32|2.026
15:36:33|2.02615
15:36:34|2.02782
15:36:35|2.02878
15:36:36|2.02812
15:36:37|2.02756
15:36:38|2.02799
15:36:39|2.02762
15:36:40|2.02862
15:36:41|2.02823
15:36:42|2.02961
15:36:44|2.02652
15:36:45|2.02733
15:36:46|2.02894
15:36:47|2.02921
15:36:48|2.02993
15:36:50|2.02834
15:36:51|2.02776
15:36:52|2.02844
15:36:53|2.02876
15:36:54|2.02925
15:36:55|2.02883
15:36:56|2.02984
15:36:56|2.02958
15:36:58|2.02948
15:36:58|2.02972
15:37:00|2.02972
15:37:00|2.03
15:37:02|2.03
15:37:03|2.02983
15:37:04|2.03
15:37:06|2.03219
15:37:07|2.03249
15:37:08|2.03415
15:37:09|2.03319
15:37:10|2.03354
15:37:11|2.03727
15:37:12|2.03494
15:37:13|2.03499
15:37:13|2.03625
15:37:15|2.03571
15:37:16|2.03626
15:37:17|2.036
15:37:18|2.03736
15:37:18|2.036
15:37:20|2.03756
15:37:21|2.03768
15:37:22|2.03806
15:37:23|2.03851
15:37:24|2.03708
15:37:25|2.038
15:37:25|2.0369
15:37:26|2.03716
15:37:28|2.03704
15:37:29|2.03583
15:37:29|2.03699
15:37:31|2.03551
15:37:31|2.03554
15:37:32|2.03469
15:37:34|2.03622
15:37:35|2.03643
15:37:36|2.03822
15:37:37|2.03767
15:37:38|2.03848
15:37:39|2.03739
15:37:40|2.03739
15:37:42|2.03758
15:37:42|2.03834
15:37:44|2.03826
15:37:46|2.0376
15:37:47|2.03617
15:37:47|2.03411
15:37:49|2.0335
15:37:51|2.03322
15:37:51|2.0341
15:37:52|2.03574
15:37:53|2.0354
15:37:54|2.03575
15:37:55|2.03693
15:37:56|2.03563
15:37:57|2.0367
15:37:58|2.03617
15:37:59|2.03618
15:38:00|2.03617
15:38:01|2.03661
15:38:02|2.03556
15:38:03|2.03553
15:38:04|2.03594
15:38:05|2.03572
15:38:06|2.0362
15:38:07|2.03609
15:38:08|2.03738
15:38:09|2.03718
15:38:10|2.03834
15:38:11|2.03814
15:38:12|2.0397
15:38:13|2.03717
15:38:14|2.0353
15:38:16|2.03683
15:38:16|2.03683
15:38:17|2.03803
15:38:18|2.03849
15:38:19|2.03705
15:38:20|2.03891
15:38:21|2.03891
15:38:22|2.03701
15:38:23|2.03666
15:38:24|2.03707
15:38:25|2.03696
15:38:27|2.0351
15:38:28|2.0357
15:38:28|2.03477
15:38:30|2.03296
15:38:32|2.03088
15:38:32|2.03037
15:38:33|2.03081
15:38:34|2.03118
15:38:35|2.03203
15:38:36|2.03216
15:38:37|2.03126
15:38:38|2.03127
15:38:39|2.03088
15:38:40|2.03037
15:38:41|2.03101
15:38:42|2.03022
15:38:43|2.03148
15:38:44|2.03143
15:38:46|2.03158
15:38:47|2.03143
15:38:48|2.03153
15:38:49|2.03151
15:38:50|2.03153
15:38:51|2.03142
15:38:53|2.03158
15:38:53|2.03197
15:38:54|2.0318
15:38:56|2.03169
15:38:57|2.03169
15:38:58|2.03006
15:38:59|2.03
15:39:00|2.03
15:39:01|2.03072
15:39:03|2.03035
15:39:04|2.03006
15:39:04|2.03021
15:39:05|2.03026
15:39:06|2.03099
15:39:08|2.03115
15:39:08|2.0314
15:39:09|2.03191
15:39:10|2.03232
15:39:11|2.03275
15:39:13|2.03399
15:39:14|2.03489
15:39:14|2.03499
15:39:15|2.0363
15:39:16|2.03525
15:39:17|2.03592
15:39:19|2.03531
15:39:19|2.03629
15:39:20|2.03694
15:39:22|2.03721
15:39:22|2.03799
15:39:24|2.03823
15:39:24|2.0387
15:39:25|2.03889
15:39:27|2.03823
15:39:27|2.03841
15:39:29|2.03899
15:39:30|2.03826
15:39:31|2.03798
15:39:32|2.03711
15:39:32|2.03757
15:39:33|2.03737
15:39:34|2.03722
15:39:35|2.03787
15:39:36|2.03801
15:39:38|2.03889
15:39:39|2.03907
15:39:40|2.03909
15:39:41|2.03901
15:39:42|2.03843
15:39:43|2.03836
15:39:44|2.03894
15:39:45|2.039
15:39:47|2.03983
15:39:48|2.03879
15:39:48|2.03987
15:39:49|2.04
15:39:51|2.04
15:39:52|2.0393
15:39:54|2.03911
15:39:56|2.03925
15:39:57|2.03762
15:39:58|2.03717
15:39:59|2.0382
15:39:59|2.03741
15:40:01|2.03751
15:40:03|2.03655
15:40:03|2.037
15:40:04|2.03552
15:40:06|2.03291
15:40:06|2.03293
15:40:08|2.03292
15:40:09|2.03479
15:40:10|2.035
15:40:11|2.03593
15:40:12|2.03751
15:40:14|2.03656
15:40:14|2.03592
15:40:15|2.036
15:40:16|2.03614
15:40:17|2.03593
15:40:18|2.03593
15:40:20|2.03593
15:40:21|2.03651
15:40:22|2.0374
15:40:23|2.03767
15:40:24|2.03776
15:40:25|2.0355
15:40:26|2.03395
15:40:27|2.03396
15:40:28|2.0345
15:40:29|2.03425
15:40:30|2.03397
15:40:31|2.03428
15:40:32|2.03337
15:40:33|2.033
15:40:34|2.0314
15:40:35|2.0308
15:40:36|2.03081
15:40:37|2.03077
15:40:38|2.03283
15:40:39|2.03286
15:40:40|2.03374
15:40:41|2.03374
15:40:42|2.03396
15:40:43|2.03397
15:40:44|2.03459
15:40:45|2.03459
15:40:46|2.03538
15:40:47|2.03532
15:40:49|2.03645
15:40:50|2.03645
15:40:51|2.0365
15:40:52|2.0365
15:40:53|2.03863
15:40:55|2.03874
15:40:55|2.03784
15:40:56|2.0382
15:40:57|2.03832
15:40:58|2.03832
15:40:59|2.03863
15:41:00|2.03762
15:41:01|2.03792
15:41:02|2.03826
15:41:03|2.039
15:41:04|2.04019
15:41:05|2.04279
15:41:06|2.0431
15:41:07|2.04258
15:41:08|2.04297
15:41:09|2.04209
15:41:10|2.04137
15:41:11|2.04239
15:41:12|2.04279
15:41:13|2.04146
15:41:14|2.04108
15:41:15|2.04096
15:41:16|2.04123
15:41:17|2.04129
15:41:18|2.04278
15:41:20|2.044
15:41:21|2.04558
15:41:22|2.04865
15:41:23|2.04792
15:41:24|2.04566
15:41:24|2.0463
15:41:27|2.04698
15:41:27|2.04642
15:41:29|2.04665
15:41:30|2.04655
15:41:31|2.04821
15:41:32|2.04681
15:41:33|2.04574
15:41:33|2.04567
15:41:35|2.04597
15:41:35|2.04504
15:41:37|2.04556
15:41:38|2.04532
15:41:39|2.04473
15:41:40|2.045
15:41:41|2.045
15:41:41|2.04527
15:41:43|2.04527
15:41:44|2.04608
15:41:45|2.04603
15:41:47|2.0465
15:41:48|2.04614
15:41:49|2.04509
15:41:50|2.04459
15:41:51|2.04503
15:41:52|2.04614
15:41:53|2.04614
15:41:53|2.04681
15:41:55|2.04682
15:41:56|2.0463
15:41:57|2.04463
15:41:58|2.04459
15:41:59|2.04499
15:41:59|2.04155
15:42:02|2.04297
15:42:02|2.04301
15:42:03|2.04362
15:42:04|2.04317
15:42:06|2.04351
15:42:07|2.04419
15:42:08|2.04459
15:42:09|2.04473
15:42:11|2.04482
15:42:11|2.0449
15:42:12|2.045
15:42:13|2.04629
15:42:14|2.04619
15:42:15|2.04628
15:42:16|2.04508
15:42:17|2.04483
15:42:18|2.04397
15:42:19|2.04379
15:42:20|2.04378
15:42:21|2.04467
15:42:22|2.04089
15:42:23|2.04
15:42:24|2.03845
15:42:25|2.03964
15:42:26|2.04019
15:42:27|2.04204
15:42:28|2.04239
15:42:29|2.04105
15:42:30|2.03891
15:42:31|2.0376
15:42:32|2.03671
15:42:33|2.03722
15:42:34|2.03925
15:42:35|2.03969
15:42:36|2.03839
15:42:37|2.03834
15:42:38|2.03796
15:42:39|2.03695
15:42:40|2.03446
15:42:41|2.03455
15:42:42|2.0356
15:42:43|2.03614
15:42:44|2.03636
15:42:45|2.0356
15:42:46|2.03516
15:42:47|2.03461
15:42:48|2.035
15:42:49|2.03543
15:42:51|2.03633
15:42:53|2.03548
15:42:54|2.03569
15:42:54|2.03493
15:42:55|2.03541
15:42:57|2.037
15:42:58|2.03729
15:42:58|2.03802
15:42:59|2.03749
15:43:00|2.03658
15:43:03|2.03621
15:43:03|2.0363
15:43:04|2.03753
15:43:05|2.03744
15:43:06|2.03972
15:43:07|2.04053
15:43:08|2.04053
15:43:09|2.03992
15:43:10|2.03927
15:43:11|2.03877
15:43:12|2.03877
15:43:13|2.0389
15:43:14|2.03922
15:43:15|2.03964
15:43:16|2.03821
15:43:17|2.03879
15:43:18|2.03877
15:43:20|2.03741
15:43:21|2.03783
15:43:22|2.03754
15:43:22|2.0382
15:43:25|2.03774
15:43:25|2.03725
15:43:26|2.0367
15:43:27|2.03762
15:43:28|2.03716
15:43:29|2.03656
15:43:31|2.03473
15:43:33|2.03399
15:43:33|2.03374
15:43:35|2.03446
15:43:35|2.03596
15:43:37|2.03604
15:43:38|2.03657
15:43:39|2.0354
15:43:40|2.03657
15:43:42|2.03686
15:43:42|2.03733
15:43:43|2.03727
15:43:45|2.03657
15:43:45|2.03715
15:43:46|2.03774
15:43:48|2.03773
15:43:48|2.03773
15:43:50|2.03809
15:43:51|2.03797
15:43:52|2.03775
15:43:53|2.03717
15:43:55|2.03798
15:43:55|2.03794
15:43:56|2.03777
15:43:58|2.03692
15:43:59|2.03598
15:44:00|2.03546
15:44:01|2.03509
15:44:02|2.03449
15:44:03|2.03497
15:44:04|2.03595
15:44:05|2.03584
15:44:06|2.03586
15:44:07|2.03643
15:44:08|2.03703
15:44:09|2.03647
15:44:10|2.03657
15:44:11|2.03661
15:44:12|2.03723
15:44:13|2.03794
15:44:14|2.03794
15:44:15|2.03695
15:44:16|2.03714
15:44:17|2.03692
15:44:18|2.03686
15:44:20|2.03714
15:44:21|2.03699
15:44:22|2.03693
15:44:22|2.03643
15:44:23|2.03643
15:44:25|2.03215
15:44:26|2.03189
15:44:27|2.0317
15:44:28|2.03248
15:44:29|2.03289
15:44:30|2.03055
15:44:31|2.03155
15:44:32|2.03133
15:44:33|2.03076
15:44:35|2.03005
15:44:35|2.02853
15:44:36|2.02665
15:44:38|2.02667
15:44:38|2.02783
15:44:39|2.02791
15:44:41|2.02688
15:44:42|2.0274
15:44:43|2.02767
15:44:44|2.0267
15:44:45|2.0262
15:44:46|2.0269
15:44:47|2.02752
15:44:48|2.02783
15:44:49|2.02868
15:44:50|2.02835
15:44:51|2.02885
15:44:52|2.02885
15:44:53|2.02932
15:44:55|2.03
15:44:56|2.03051
15:44:57|2.031
15:44:58|2.03128
15:45:00|2.03004
15:45:01|2.03118
15:45:02|2.03182
15:45:03|2.03182
15:45:04|2.03211
15:45:04|2.0333
15:45:05|2.029
15:45:07|2.029
15:45:07|2.028
15:45:09|2.02886
15:45:09|2.02798
15:45:11|2.028
15:45:12|2.02881
15:45:12|2.0286
15:45:14|2.02837
15:45:15|2.0283
15:45:16|2.02649
15:45:16|2.02612
15:45:18|2.02542
15:45:18|2.02484
15:45:20|2.0261
15:45:22|2.02748
15:45:22|2.02761
15:45:23|2.0279
15:45:24|2.02724
15:45:25|2.02711
15:45:26|2.02672
15:45:27|2.02725
15:45:28|2.02674
15:45:29|2.02674
15:45:30|2.02643
15:45:31|2.02674
15:45:32|2.02723
15:45:33|2.02673
15:45:34|2.02673
15:45:35|2.02568
15:45:36|2.02499
15:45:37|2.0251
15:45:38|2.02488
15:45:39|2.02387
15:45:40|2.02429
15:45:41|2.02414
15:45:42|2.02397
15:45:43|2.02431
15:45:44|2.02439
15:45:45|2.02427
15:45:46|2.02457
15:45:47|2.02387
15:45:48|2.025
15:45:49|2.02588
15:45:50|2.02673
15:45:52|2.02746
15:45:54|2.029
15:45:54|2.02861
15:45:56|2.03314
15:45:57|2.03394
15:45:58|2.03327
15:45:59|2.03161
15:46:00|2.03206
15:46:01|2.03238
15:46:01|2.03385
15:46:03|2.03217
15:46:04|2.03343
15:46:05|2.03325
15:46:06|2.03325
15:46:07|2.03325
15:46:08|2.03325
15:46:09|2.03325
15:46:10|2.03324
15:46:11|2.03409
15:46:12|2.03468
15:46:13|2.03489
15:46:15|2.035
15:46:15|2.03489
15:46:17|2.03499
15:46:17|2.03499
15:46:18|2.0342
15:46:20|2.03419
15:46:20|2.0342
15:46:21|2.03459
15:46:22|2.03459
15:46:23|2.03422
15:46:24|2.03423
15:46:25|2.03419
15:46:27|2.03441
15:46:28|2.03468
15:46:29|2.03484
15:46:30|2.035
15:46:31|2.035
15:46:32|2.035
15:46:33|2.035
15:46:34|2.035
15:46:35|2.035
15:46:36|2.03709
15:46:37|2.03799
15:46:38|2.03699
15:46:39|2.03818
15:46:40|2.03839
15:46:41|2.03838
15:46:42|2.0403
15:46:43|2.03841
15:46:44|2.03855
15:46:45|2.0379
15:46:46|2.03638
15:46:47|2.03665
15:46:48|2.03619
15:46:49|2.03707
15:46:50|2.03705
15:46:51|2.03719
15:46:52|2.03863
15:46:54|2.03989
15:46:55|2.03877
15:46:56|2.03863
15:46:57|2.03904
15:46:58|2.03844
15:46:59|2.03854
15:47:01|2.03401
15:47:01|2.03402
15:47:02|2.03372
15:47:03|2.03474
15:47:04|2.03599
15:47:06|2.036
15:47:07|2.03599
15:47:07|2.03564
15:47:09|2.0336
15:47:09|2.03238
15:47:10|2.03355
15:47:11|2.03281
15:47:13|2.03259
15:47:13|2.03514
15:47:14|2.03388
15:47:15|2.03386
15:47:16|2.03252
15:47:18|2.03265
15:47:19|2.03302
15:47:19|2.03381
15:47:20|2.03484
15:47:21|2.03473
15:47:23|2.03536
15:47:24|2.033
15:47:25|2.0345
15:47:26|2.03463
15:47:27|2.03547
15:47:28|2.03514
15:47:29|2.03579
15:47:30|2.03685
15:47:31|2.03616
15:47:32|2.03705
15:47:34|2.03689
15:47:34|2.03689
15:47:36|2.0374
15:47:36|2.03825
15:47:38|2.03842
15:47:39|2.03825
15:47:40|2.03784
15:47:40|2.03821
15:47:42|2.03913
15:47:43|2.03926
15:47:44|2.03999
15:47:44|2.04
15:47:45|2.03992
15:47:46|2.03999
15:47:48|2.04059
15:47:48|2.04063
15:47:49|2.04096
15:47:50|2.04117
15:47:51|2.04093
15:47:52|2.03993
15:47:53|2.03961
15:47:54|2.04073
15:47:56|2.04023
15:47:56|2.04036
15:47:58|2.0407
15:47:59|2.04136
15:48:00|2.04145
15:48:01|2.04154
15:48:02|2.04168
15:48:03|2.04141
15:48:04|2.04139
15:48:05|2.04424
15:48:06|2.04332
15:48:07|2.04343
15:48:09|2.04414
15:48:10|2.0451
15:48:10|2.04547
15:48:12|2.04648
15:48:13|2.0463
15:48:13|2.04672
15:48:15|2.04591
15:48:16|2.04676
15:48:16|2.04536
15:48:18|2.04527
15:48:19|2.04669
15:48:19|2.04695
15:48:20|2.0461
15:48:22|2.04565
15:48:23|2.0466
15:48:24|2.04714
15:48:25|2.0471
15:48:25|2.04716
15:48:27|2.04695
15:48:28|2.04626
15:48:28|2.04626
15:48:29|2.04614
15:48:30|2.04543
15:48:32|2.04472
15:48:32|2.0451
15:48:33|2.04494
15:48:34|2.04516
15:48:36|2.04484
15:48:37|2.04435
15:48:38|2.0452
15:48:39|2.0452
15:48:40|2.0453
15:48:41|2.04199
15:48:42|2.04117
15:48:43|2.04194
15:48:44|2.0411
15:48:45|2.04364
15:48:46|2.04275
15:48:47|2.04194
15:48:48|2.04061
15:48:50|2.0374
15:48:50|2.03782
15:48:51|2.03689
15:48:53|2.03735
15:48:53|2.03698
15:48:55|2.03745
15:48:56|2.03735
15:48:58|2.03827
15:48:59|2.03827
15:49:00|2.03787
15:49:02|2.0363
15:49:02|2.03628
15:49:03|2.03555
15:49:04|2.0345
15:49:05|2.03429
15:49:06|2.03395
15:49:07|2.0329
15:49:08|2.0335
15:49:09|2.03358
15:49:10|2.0336
15:49:11|2.03358
15:49:12|2.03358
15:49:13|2.03403
15:49:14|2.03281
15:49:15|2.03391
15:49:16|2.03399
15:49:17|2.0343
15:49:18|2.03431
15:49:19|2.0343
15:49:20|2.03431
15:49:21|2.0343
15:49:22|2.03441
15:49:23|2.03517
15:49:24|2.03624
15:49:25|2.03642
15:49:26|2.03645
15:49:27|2.03652
15:49:28|2.03554
15:49:29|2.03516
15:49:30|2.03506
15:49:31|2.03514
15:49:32|2.03557
15:49:33|2.03536
15:49:35|2.03534
15:49:36|2.03473
15:49:37|2.03586
15:49:38|2.03587
15:49:39|2.03559
15:49:40|2.03519
15:49:41|2.03519
15:49:41|2.03502
15:49:43|2.035
15:49:43|2.03506
15:49:44|2.03483
15:49:45|2.03501
15:49:47|2.03518
15:49:47|2.03666
15:49:49|2.03748
15:49:50|2.03687
15:49:50|2.03706
15:49:52|2.03559
15:49:53|2.03586
15:49:54|2.03502
15:49:54|2.03477
15:49:57|2.03363
15:49:57|2.03358
15:49:59|2.03449
15:50:00|2.03447
15:50:02|2.0335
15:50:02|2.03343
15:50:03|2.03303
15:50:04|2.03305
15:50:05|2.03358
15:50:06|2.0337
15:50:07|2.03425
15:50:08|2.03382
15:50:09|2.03385
15:50:10|2.03518
15:50:12|2.03469
15:50:13|2.03477
15:50:14|2.03442
15:50:15|2.03482
15:50:16|2.0348
15:50:17|2.03518
15:50:18|2.03518
15:50:19|2.0354
15:50:20|2.03537
15:50:21|2.03541
15:50:22|2.03646
15:50:23|2.03709
15:50:24|2.03804
15:50:25|2.03811
15:50:26|2.03856
15:50:27|2.03916
15:50:28|2.03924
15:50:29|2.03945
15:50:30|2.0395
15:50:31|2.03871
15:50:32|2.03945
15:50:33|2.03945
15:50:34|2.03914
15:50:35|2.03835
15:50:37|2.03878
15:50:37|2.03885
15:50:39|2.03961
15:50:40|2.04
15:50:41|2.03999
15:50:42|2.04042
15:50:43|2.04041
15:50:46|2.0402
15:50:48|2.03967
15:50:48|2.03954
15:50:49|2.04022
15:50:50|2.03912
15:50:51|2.0392
15:50:52|2.03921
15:50:53|2.03982
15:50:54|2.03926
15:50:55|2.03906
15:50:56|2.03974
15:50:57|2.03982
15:50:59|2.04249
15:51:00|2.04289
15:51:02|2.04147
15:51:03|2.04363
15:51:05|2.04319
15:51:06|2.04314
15:51:07|2.04339
15:51:08|2.04349
15:51:09|2.04354
15:51:09|2.0436
15:51:11|2.04377
15:51:12|2.04363
15:51:13|2.04429
15:51:14|2.03856
15:51:15|2.0383
15:51:15|2.04096
15:51:17|2.04244
15:51:18|2.04219
15:51:19|2.0419
15:51:20|2.04233
15:51:20|2.04251
15:51:21|2.04222
15:51:23|2.04187
15:51:23|2.04181
15:51:25|2.04176
15:51:26|2.04176
15:51:27|2.04178
15:51:28|2.04221
15:51:29|2.04221
15:51:30|2.04205
15:51:30|2.04171
15:51:33|2.042
15:51:34|2.04201
15:51:35|2.04202
15:51:35|2.04132
15:51:37|2.04196
15:51:38|2.04204
15:51:38|2.04079
15:51:40|2.04202
15:51:41|2.04137
15:51:42|2.04206
15:51:43|2.04222
15:51:44|2.0425
15:51:45|2.04355
15:51:46|2.04462
15:51:47|2.04422
15:51:47|2.04422
15:51:49|2.04399
15:51:50|2.04389
15:51:52|2.04285
15:51:53|2.04259
15:51:53|2.04114
15:51:54|2.04101
15:51:56|2.04081
15:51:56|2.04003
15:51:58|2.0418
15:51:59|2.04143
15:52:01|2.04154
15:52:01|2.04199
15:52:03|2.0411
15:52:05|2.04127
15:52:06|2.04145
15:52:06|2.04163
15:52:08|2.04155
15:52:08|2.04141
15:52:10|2.0421
15:52:10|2.04212
15:52:11|2.04212
15:52:13|2.04278
15:52:13|2.04329
15:52:15|2.04211
15:52:16|2.04209
15:52:16|2.04209
15:52:17|2.04211
15:52:19|2.04224
15:52:21|2.0421
15:52:21|2.0425
15:52:22|2.04252
15:52:24|2.04286
15:52:24|2.04514
15:52:26|2.045
15:52:26|2.045
15:52:28|2.045
15:52:29|2.04533
15:52:30|2.04536
15:52:31|2.04611
15:52:32|2.04602
15:52:33|2.04535
15:52:35|2.04567
15:52:36|2.04595
15:52:36|2.04615
15:52:37|2.04571
15:52:39|2.04563
15:52:39|2.04515
15:52:40|2.04504
15:52:41|2.04516
15:52:43|2.04558
15:52:44|2.04511
15:52:45|2.045
15:52:45|2.04095
15:52:47|2.04205
15:52:48|2.04183
15:52:49|2.04295
15:52:50|2.04329
15:52:51|2.04329
15:52:52|2.0436
15:52:53|2.04344
15:52:54|2.04339
15:52:55|2.04339
15:52:56|2.04287
15:52:57|2.04258
15:52:59|2.04369
15:53:01|2.04333
15:53:01|2.04287
15:53:03|2.04213
15:53:05|2.04173
15:53:05|2.04211
15:53:06|2.04292
15:53:07|2.04319
15:53:08|2.04266
15:53:09|2.04259
15:53:10|2.04357
15:53:11|2.04306
15:53:13|2.04326
15:53:14|2.04304
15:53:15|2.04302
15:53:16|2.04292
15:53:17|2.04295
15:53:18|2.04295
15:53:19|2.04295
15:53:21|2.04296
15:53:21|2.04296
15:53:22|2.04292
15:53:23|2.04259
15:53:24|2.04158
15:53:26|2.04171
15:53:26|2.0422
15:53:28|2.04221
15:53:29|2.042
15:53:30|2.04282
15:53:31|2.0429
15:53:32|2.04261
15:53:33|2.04221
15:53:34|2.04186
15:53:35|2.04221
15:53:36|2.04239
15:53:37|2.04241
15:53:38|2.04264
15:53:38|2.0428
15:53:40|2.04233
15:53:41|2.04233
15:53:42|2.04223
15:53:43|2.04175
15:53:45|2.0418
15:53:45|2.0418
15:53:46|2.04182
15:53:47|2.04174
15:53:48|2.0405
15:53:49|2.04098
15:53:50|2.04019
15:53:51|2.04029
15:53:52|2.0409
15:53:53|2.04066
15:53:54|2.04
15:53:55|2.03981
15:53:56|2.0398
15:53:58|2.0395
15:53:58|2.03907
15:53:59|2.0379
15:54:01|2.03611
15:54:03|2.03646
15:54:04|2.03723
15:54:05|2.03724
15:54:05|2.03725
15:54:07|2.03732
15:54:08|2.03739
15:54:09|2.03742
15:54:09|2.03838
15:54:10|2.03861
15:54:12|2.03812
15:54:13|2.0379
15:54:13|2.03768
15:54:14|2.03847
15:54:16|2.03847
15:54:16|2.03923
15:54:17|2.04066
15:54:19|2.04067
15:54:20|2.04067
15:54:21|2.04109
15:54:22|2.04129
15:54:23|2.04135
15:54:24|2.04163
15:54:25|2.04163
15:54:26|2.0416
15:54:27|2.04107
15:54:28|2.04098
15:54:29|2.04099
15:54:30|2.0405
15:54:31|2.0406
15:54:32|2.04045
15:54:33|2.04047
15:54:34|2.03955
15:54:35|2.03938
15:54:37|2.03927
15:54:38|2.0389
15:54:39|2.03889
15:54:40|2.03891
15:54:41|2.03878
15:54:42|2.03869
15:54:43|2.03827
15:54:44|2.03812
15:54:45|2.03869
15:54:46|2.03878
15:54:47|2.03875
15:54:48|2.03855
15:54:49|2.03951
15:54:50|2.04031
15:54:51|2.04028
15:54:52|2.03889
15:54:53|2.03889
15:54:54|2.03871
15:54:55|2.03848
15:54:56|2.0377
15:54:57|2.03741
15:54:58|2.03739
15:54:59|2.03726
15:55:00|2.03701
15:55:01|2.03743
15:55:03|2.03826
15:55:04|2.03886
15:55:05|2.03837
15:55:05|2.03829
15:55:07|2.03872
15:55:08|2.03952
15:55:09|2.04044
15:55:09|2.04078
15:55:11|2.04111
15:55:12|2.04155
15:55:13|2.0422
15:55:14|2.04269
15:55:14|2.04269
15:55:15|2.04258
15:55:18|2.04278
15:55:18|2.04291
15:55:19|2.04291
15:55:20|2.04267
15:55:21|2.04239
15:55:22|2.04179
15:55:23|2.04212
15:55:24|2.04211
15:55:25|2.04211
15:55:26|2.04237
15:55:27|2.04231
15:55:28|2.04284
15:55:29|2.043
15:55:30|2.04309
15:55:31|2.04353
15:55:32|2.04344
15:55:33|2.04354
15:55:34|2.04354
15:55:35|2.04364
15:55:36|2.04379
15:55:38|2.03956
15:55:39|2.03982
15:55:40|2.03958
15:55:41|2.0403
15:55:41|2.04084
15:55:44|2.04074
15:55:44|2.04084
15:55:45|2.04074
15:55:46|2.04084
15:55:47|2.04053
15:55:48|2.04037
15:55:49|2.03734
15:55:50|2.03867
15:55:51|2.037
15:55:52|2.03755
15:55:53|2.03756
15:55:54|2.0379
15:55:55|2.03776
15:55:56|2.03703
15:55:57|2.037
15:55:58|2.03785
15:55:59|2.03772
15:56:00|2.03765
15:56:01|2.03824
15:56:02|2.03867
15:56:04|2.03879
15:56:05|2.03879
15:56:06|2.03995
15:56:07|2.04002
15:56:08|2.0421
15:56:08|2.04219
15:56:10|2.04209
15:56:12|2.04198
15:56:12|2.04101
15:56:13|2.04083
15:56:15|2.04073
15:56:16|2.04113
15:56:17|2.04153
15:56:17|2.04216
15:56:18|2.04291
15:56:20|2.04221
15:56:21|2.04239
15:56:23|2.04135
15:56:23|2.04179
15:56:24|2.04183
15:56:25|2.04233
15:56:26|2.0429
15:56:27|2.04275
15:56:28|2.04276
15:56:29|2.043
15:56:30|2.04339
15:56:31|2.045
15:56:32|2.04534
15:56:34|2.04598
15:56:35|2.04593
15:56:37|2.04534
15:56:37|2.04479
15:56:38|2.0448
15:56:39|2.0438
15:56:41|2.044
15:56:42|2.04447
15:56:43|2.04401
15:56:44|2.04357
15:56:44|2.04358
15:56:45|2.04325
15:56:46|2.04342
15:56:48|2.04235
15:56:49|2.04264
15:56:50|2.04221
15:56:50|2.04211
15:56:51|2.04206
15:56:53|2.04277
15:56:53|2.04208
15:56:54|2.04172
15:56:56|2.042
15:56:56|2.042
15:56:57|2.04154
15:56:58|2.04211
15:56:59|2.04045
15:57:00|2.0411
15:57:02|2.04047
15:57:03|2.04014
15:57:04|2.04
15:57:06|2.04045
15:57:07|2.04044
15:57:08|2.03958
15:57:09|2.03925
15:57:10|2.03857
15:57:11|2.03825
15:57:12|2.03917
15:57:13|2.03909
15:57:14|2.03906
15:57:15|2.03908
15:57:16|2.04
15:57:17|2.03825
15:57:18|2.0393
15:57:19|2.03929
15:57:20|2.03929
15:57:21|2.04
15:57:22|2.0406
15:57:23|2.04066
15:57:24|2.04045
15:57:25|2.04096
15:57:26|2.04183
15:57:28|2.04276
15:57:28|2.043
15:57:29|2.04317
15:57:30|2.04333
15:57:31|2.04333
15:57:33|2.04369
15:57:34|2.04334
15:57:34|2.04333
15:57:36|2.04199
15:57:36|2.04215
15:57:37|2.04281
15:57:39|2.04281
15:57:40|2.04294
15:57:42|2.04226
15:57:43|2.04298
15:57:44|2.04311
15:57:45|2.04316
15:57:46|2.04338
15:57:47|2.04328
15:57:48|2.04326
15:57:49|2.043
15:57:50|2.0423
15:57:51|2.04237
15:57:52|2.042
15:57:53|2.04249
15:57:54|2.04221
15:57:55|2.0419
15:57:56|2.04165
15:57:57|2.04066
15:57:58|2.04001
15:57:59|2.04065
15:58:00|2.04007
15:58:01|2.04027
15:58:02|2.04017
15:58:03|2.03964
15:58:04|2.03965
15:58:05|2.03965
15:58:06|2.04054
15:58:07|2.04031
15:58:08|2.0402
15:58:09|2.0402
15:58:10|2.04055
15:58:11|2.04076
15:58:12|2.04076
15:58:13|2.04094
15:58:14|2.04165
15:58:15|2.0423
15:58:16|2.04247
15:58:17|2.04201
15:58:18|2.04169
15:58:19|2.0416
15:58:20|2.04134
15:58:21|2.04153
15:58:22|2.04153
15:58:23|2.04129
15:58:24|2.04196
15:58:25|2.04176
15:58:26|2.04155
15:58:27|2.04096
15:58:28|2.04087
15:58:29|2.04087
15:58:30|2.04087
15:58:31|2.04087
15:58:32|2.04031
15:58:33|2.03936
15:58:34|2.03925
15:58:35|2.039
15:58:36|2.03839
15:58:37|2.03825
15:58:38|2.03858
15:58:39|2.03887
15:58:40|2.03898
15:58:41|2.03971
15:58:42|2.03911
15:58:43|2.03927
15:58:44|2.03883
15:58:45|2.03874
15:58:46|2.03949
15:58:47|2.03984
15:58:48|2.03933
15:58:49|2.0396
15:58:50|2.03882
15:58:51|2.03959
15:58:53|2.0396
15:58:54|2.039
15:58:55|2.04065
15:58:56|2.04098
15:58:57|2.04009
15:58:57|2.04025
15:58:59|2.04012
15:59:00|2.03994
15:59:00|2.03986
15:59:03|2.04163
15:59:03|2.04201
15:59:05|2.04326
15:59:07|2.04461
15:59:07|2.04462
15:59:08|2.0439
15:59:10|2.04384
15:59:11|2.0444
15:59:12|2.04441
15:59:13|2.04451
15:59:14|2.04472
15:59:15|2.04498
15:59:16|2.04439
15:59:17|2.0444
15:59:18|2.04466
15:59:19|2.045
15:59:20|2.04603
15:59:21|2.04639
15:59:22|2.04736
15:59:23|2.04747
15:59:24|2.05634
15:59:25|2.06471
15:59:26|2.07194
15:59:27|2.07809
15:59:28|2.07232
15:59:29|2.06716
15:59:30|2.06648
15:59:31|2.06403
15:59:32|2.06185
15:59:33|2.06554
15:59:34|2.0658
15:59:35|2.064
15:59:36|2.07041
15:59:37|2.06486
15:59:38|2.06609
15:59:39|2.06716
15:59:40|2.06806
15:59:41|2.0657
15:59:43|2.06006
15:59:43|2.06078
15:59:44|2.06207
15:59:45|2.0641
15:59:46|2.06396
15:59:48|2.06213
15:59:49|2.06182
15:59:49|2.06315
15:59:51|2.06357
15:59:51|2.06275
15:59:52|2.05847
15:59:53|2.05858
15:59:54|2.05859
15:59:55|2.05854
15:59:57|2.05871
15:59:59|2.05858
15:59:59|2.05755
16:00:00|2.05713
16:00:01|2.05591
16:00:02|2.05669
16:00:04|2.05662
16:00:04|2.0561
16:00:06|2.05736
16:00:08|2.05779
16:00:09|2.05856
16:00:11|2.0583
16:00:13|2.05806
16:00:13|2.05782
16:00:14|2.05626
16:00:15|2.05897
16:00:16|2.05731
16:00:17|2.05717
16:00:18|2.0589
16:00:19|2.05968
16:00:20|2.06839
16:00:21|2.06104
16:00:22|2.05333
16:00:23|2.05483
16:00:25|2.05412
16:00:25|2.05736
16:00:26|2.06492
16:00:27|2.06146
16:00:28|2.05981
16:00:29|2.06338
16:00:30|2.06296
16:00:31|2.06106
16:00:32|2.05939
16:00:33|2.06177
16:00:34|2.062
16:00:35|2.06608
16:00:36|2.06553
16:00:37|2.06606
16:00:38|2.07001
16:00:39|2.06681
16:00:40|2.06987
16:00:42|2.07353
16:00:43|2.06998
16:00:44|2.06981
16:00:45|2.06847
16:00:46|2.06814
16:00:47|2.06411
16:00:48|2.06483
16:00:49|2.06425
16:00:50|2.06351
16:00:51|2.06147
16:00:51|2.0612
16:00:54|2.05986
16:00:55|2.05986
16:00:57|2.06144
16:00:57|2.06422
16:00:58|2.0654
16:00:59|2.06521
16:01:00|2.06436
16:01:02|2.06337
16:01:03|2.06336
16:01:04|2.06277
16:01:05|2.06231
16:01:06|2.06321
16:01:07|2.06278
16:01:08|2.06455
16:01:10|2.06321
16:01:10|2.05998
16:01:12|2.05993
16:01:14|2.05562
16:01:15|2.05938
16:01:16|2.05972
16:01:17|2.05903
16:01:18|2.06108
16:01:19|2.06072
16:01:20|2.06002
16:01:21|2.06188
16:01:22|2.05869
16:01:23|2.06062
16:01:24|2.06148
16:01:25|2.0611
16:01:26|2.06317
16:01:28|2.06478
16:01:29|2.065
16:01:30|2.06498
16:01:31|2.06467
16:01:31|2.06398
16:01:32|2.06431
16:01:33|2.06391
16:01:35|2.06507
16:01:36|2.06626
16:01:36|2.06723
16:01:38|2.06719
16:01:38|2.06669
16:01:39|2.06141
16:01:40|2.06235
16:01:42|2.06286
16:01:43|2.06381
16:01:44|2.06477
16:01:45|2.06409
16:01:46|2.06272
16:01:47|2.06249
16:01:48|2.06167
16:01:49|2.05747
16:01:50|2.0599
16:01:51|2.06134
16:01:52|2.06343
16:01:53|2.06336
16:01:54|2.062
16:01:55|2.06405
16:01:56|2.06517
16:01:57|2.06456
16:01:58|2.06476
16:01:59|2.06679
16:02:00|2.06642
16:02:01|2.0662
16:02:02|2.06536
16:02:03|2.06474
16:02:04|2.06521
16:02:05|2.06561
16:02:06|2.06612
16:02:07|2.06676
16:02:09|2.06815
16:02:11|2.07032
16:02:12|2.07238
16:02:13|2.07019
16:02:15|2.07187
16:02:16|2.07206
16:02:17|2.07133
16:02:18|2.07238
16:02:19|2.07186
16:02:20|2.07407
16:02:22|2.07195
16:02:23|2.07199
16:02:24|2.07236
16:02:24|2.07237
16:02:26|2.07241
16:02:26|2.07245
16:02:27|2.07404
16:02:28|2.07422
16:02:30|2.07366
16:02:31|2.07378
16:02:31|2.07238
16:02:33|2.07362
16:02:33|2.07366
16:02:34|2.07444
16:02:35|2.07481
16:02:37|2.07441
16:02:38|2.07419
16:02:38|2.07453
16:02:40|2.0757
16:02:41|2.07637
16:02:42|2.07637
16:02:43|2.07655
16:02:44|2.07519
16:02:45|2.07732
16:02:46|2.0756
16:02:47|2.07445
16:02:48|2.07567
16:02:49|2.07546
16:02:51|2.07595
16:02:52|2.07494
16:02:52|2.06902
16:02:53|2.07
16:02:55|2.07183
16:02:56|2.07177
16:02:57|2.07097
16:02:57|2.07208
16:02:58|2.07476
16:02:59|2.07535
16:03:00|2.07314
16:03:01|2.07241
16:03:02|2.07232
16:03:03|2.07294
16:03:05|2.07246
16:03:05|2.07293
16:03:07|2.07267
16:03:07|2.0738
16:03:08|2.07376
16:03:11|2.07296
16:03:11|2.06954
16:03:12|2.06923
16:03:13|2.06988
16:03:14|2.0689
16:03:15|2.07349
16:03:16|2.07369
16:03:17|2.07275
16:03:18|2.0727
16:03:19|2.07403
16:03:20|2.0726
16:03:22|2.07152
16:03:23|2.07123
16:03:24|2.07153
16:03:25|2.07249
16:03:25|2.07174
16:03:27|2.07179
16:03:28|2.07155
16:03:29|2.07123
16:03:30|2.07168
16:03:31|2.07115
16:03:32|2.07175
16:03:33|2.07175
16:03:34|2.07194
16:03:34|2.07171
16:03:36|2.07171
16:03:37|2.07064
16:03:38|2.06931
16:03:38|2.06855
16:03:40|2.06847
16:03:41|2.06855
16:03:42|2.0693
16:03:43|2.07078
16:03:45|2.07096
16:03:45|2.07045
16:03:46|2.06984
16:03:47|2.07095
16:03:48|2.07015
16:03:49|2.06954
16:03:50|2.06882
16:03:51|2.06871
16:03:52|2.06866
16:03:53|2.06923
16:03:55|2.06972
16:03:55|2.069
16:03:57|2.06896
16:03:58|2.06872
16:03:59|2.06872
16:04:00|2.0692
16:04:01|2.069
16:04:02|2.06811
16:04:03|2.06823
16:04:04|2.06636
16:04:05|2.06766
16:04:06|2.06789
16:04:06|2.06789
16:04:08|2.0672
16:04:09|2.06768
16:04:11|2.06687
16:04:12|2.06811
16:04:14|2.06739
16:04:15|2.06701
16:04:16|2.06652
16:04:17|2.06659
16:04:18|2.0664
16:04:19|2.065
16:04:21|2.0637
16:04:22|2.06371
16:04:22|2.06424
16:04:24|2.06364
16:04:25|2.06364
16:04:26|2.06562
16:04:27|2.06486
16:04:28|2.0663
16:04:29|2.0654
16:04:30|2.0656
16:04:31|2.0656
16:04:32|2.06646
16:04:33|2.06646
16:04:34|2.06618
16:04:35|2.0657
16:04:36|2.06663
16:04:37|2.06639
16:04:38|2.06647
16:04:39|2.06505
16:04:40|2.06535
16:04:41|2.06618
16:04:42|2.06686
16:04:43|2.06999
16:04:44|2.06761
16:04:45|2.06922
16:04:46|2.06725
16:04:47|2.06696
16:04:48|2.06696
16:04:49|2.06686
16:04:50|2.06651
16:04:51|2.06651
16:04:52|2.06689
16:04:53|2.06696
16:04:55|2.06704
16:04:56|2.06769
16:04:57|2.06769
16:04:58|2.06725
16:04:59|2.06701
16:05:00|2.0672
16:05:01|2.0673
16:05:02|2.06724
16:05:03|2.06718
16:05:04|2.06718
16:05:05|2.06651
16:05:06|2.06543
16:05:07|2.06565
16:05:08|2.06667
16:05:09|2.06566
16:05:10|2.06609
16:05:12|2.06355
16:05:12|2.06443
16:05:13|2.06256
16:05:14|2.06448
16:05:16|2.064
16:05:17|2.06553
16:05:19|2.06509
16:05:20|2.06562
16:05:21|2.06626
16:05:22|2.0668
16:05:23|2.06678
16:05:24|2.06735
16:05:25|2.06721
16:05:26|2.06701
16:05:27|2.0678
16:05:28|2.06825
16:05:29|2.06859
16:05:30|2.06929
16:05:31|2.0694
16:05:32|2.06939
16:05:33|2.0694
16:05:35|2.06928
16:05:36|2.06902
16:05:37|2.06994
16:05:38|2.06898
16:05:39|2.06934
16:05:40|2.06981
16:05:40|2.06887
16:05:42|2.06806
16:05:43|2.0684
16:05:45|2.06718
16:05:45|2.06728
16:05:47|2.06717
16:05:48|2.0674
16:05:49|2.06781
16:05:50|2.06702
16:05:52|2.06502
16:05:52|2.06773
16:05:53|2.06729
16:05:54|2.06706
16:05:55|2.06642
16:05:56|2.06656
16:05:57|2.06665
16:05:58|2.0685
16:05:59|2.06921
16:06:01|2.06928
16:06:02|2.06961
16:06:03|2.06961
16:06:04|2.0696
16:06:05|2.06953
16:06:06|2.06965
16:06:07|2.06904
16:06:08|2.06949
16:06:09|2.06949
16:06:10|2.06963
16:06:11|2.06929
16:06:12|2.07094
16:06:13|2.07171
16:06:15|2.07187
16:06:15|2.07115
16:06:16|2.0739
16:06:17|2.07234
16:06:19|2.07338
16:06:20|2.07308
16:06:21|2.0725
16:06:22|2.07351
16:06:23|2.07231
16:06:24|2.07165
16:06:25|2.07183
16:06:26|2.07297
16:06:27|2.07295
16:06:28|2.07138
16:06:29|2.07164
16:06:30|2.072
16:06:31|2.07172
16:06:32|2.07185
16:06:33|2.07231
16:06:34|2.07147
16:06:35|2.0723
16:06:36|2.07229
16:06:37|2.0723
16:06:38|2.07201
16:06:39|2.07158
16:06:40|2.072
16:06:41|2.07219
16:06:42|2.07219
16:06:43|2.07223
16:06:44|2.07192
16:06:45|2.07189
16:06:46|2.07138
16:06:47|2.07185
16:06:49|2.07138
16:06:50|2.07128
16:06:51|2.07128
16:06:52|2.07129
16:06:53|2.07
16:06:54|2.06865
16:06:55|2.06864
16:06:56|2.06837
16:06:57|2.06821
16:06:58|2.06801
16:06:59|2.06795
16:07:00|2.06761
16:07:01|2.06727
16:07:02|2.06725
16:07:03|2.06725
16:07:04|2.06725
16:07:05|2.06725
16:07:06|2.06663
16:07:07|2.06613
16:07:08|2.0659
16:07:09|2.0656
16:07:10|2.065
16:07:11|2.06443
16:07:12|2.06326
16:07:14|2.06225
16:07:15|2.06253
16:07:17|2.06425
16:07:17|2.06303
16:07:18|2.06359
16:07:20|2.06599
16:07:21|2.0664
16:07:23|2.06614
16:07:23|2.0663
16:07:24|2.06596
16:07:26|2.06513
16:07:27|2.06531
16:07:28|2.06589
16:07:29|2.06589
16:07:30|2.06472
16:07:31|2.06628
16:07:32|2.0665
16:07:33|2.06612
16:07:34|2.06618
16:07:35|2.06583
16:07:37|2.0653
16:07:38|2.06574
16:07:39|2.0655
16:07:40|2.06513
16:07:41|2.06517
16:07:42|2.06549
16:07:43|2.06479
16:07:44|2.06434
16:07:45|2.06445
16:07:46|2.06435
16:07:47|2.06352
16:07:48|2.06539
16:07:49|2.06615
16:07:50|2.06664
16:07:51|2.06674
16:07:52|2.06671
16:07:54|2.06661
16:07:54|2.06719
16:07:56|2.06664
16:07:56|2.06765
16:07:57|2.06956
16:07:58|2.06957
16:08:00|2.06952
16:08:01|2.06953
16:08:02|2.06944
16:08:04|2.06909
16:08:04|2.06919
16:08:05|2.06974
16:08:07|2.06883
16:08:08|2.0687
16:08:08|2.0686
16:08:10|2.06942
16:08:10|2.0684
16:08:12|2.06868
16:08:12|2.06752
16:08:14|2.06785
16:08:15|2.06947
16:08:16|2.06984
16:08:17|2.07007
16:08:19|2.06507
16:08:20|2.06633
16:08:21|2.06634
16:08:22|2.06726
16:08:23|2.06653
16:08:24|2.06475
16:08:25|2.065
16:08:26|2.06544
16:08:27|2.06522
16:08:28|2.06501
16:08:29|2.06501
16:08:31|2.0634
16:08:31|2.06483
16:08:32|2.06478
16:08:34|2.06441
16:08:35|2.06407
16:08:36|2.06485
16:08:37|2.06524
16:08:38|2.0645
16:08:39|2.06503
16:08:40|2.06441
16:08:40|2.06391
16:08:42|2.06432
16:08:42|2.06415
16:08:43|2.06421
16:08:45|2.06443
16:08:46|2.06423
16:08:47|2.06598
16:08:48|2.06571
16:08:49|2.06591
16:08:49|2.06589
16:08:51|2.06589
16:08:52|2.06688
16:08:54|2.06616
16:08:54|2.06658
16:08:55|2.06727
16:08:56|2.06724
16:08:57|2.0667
16:08:58|2.06782
16:08:59|2.06793
16:09:00|2.06782
16:09:02|2.06762
16:09:03|2.06785
16:09:04|2.068
16:09:05|2.06725
16:09:06|2.06768
16:09:07|2.06812
16:09:08|2.06783
16:09:09|2.06869
16:09:09|2.06904
16:09:11|2.06978
16:09:13|2.07169
16:09:13|2.07228
16:09:15|2.0706
16:09:17|2.06934
16:09:18|2.06853
16:09:19|2.06891
16:09:21|2.07117
16:09:22|2.07068
16:09:24|2.0718
16:09:25|2.0722
16:09:25|2.07246
16:09:27|2.07318
16:09:28|2.07301
16:09:28|2.07209
16:09:30|2.07244
16:09:30|2.07212
16:09:31|2.07192
16:09:32|2.07083
16:09:33|2.07179
16:09:35|2.07282
16:09:36|2.07293
16:09:36|2.07322
16:09:37|2.0723
16:09:39|2.07246
16:09:40|2.07179
16:09:42|2.07318
16:09:42|2.07318
16:09:44|2.07237
16:09:44|2.07221
16:09:45|2.07239
16:09:46|2.07274
16:09:48|2.07221
16:09:49|2.072
16:09:50|2.07177
16:09:50|2.07178
16:09:52|2.07213
16:09:53|2.07252
16:09:54|2.07094
16:09:55|2.07145
16:09:56|2.07145
16:09:57|2.07154
16:09:58|2.07147
16:09:59|2.07152
16:10:01|2.07232
16:10:02|2.07262
16:10:02|2.0713
16:10:03|2.07095
16:10:04|2.07108
16:10:05|2.07068
16:10:06|2.07033
16:10:07|2.07019
16:10:09|2.07009
16:10:09|2.0701
16:10:10|2.0706
16:10:12|2.07173
16:10:13|2.0715
16:10:14|2.0715
16:10:15|2.0715
16:10:17|2.0706
16:10:18|2.07078
16:10:19|2.06941
16:10:20|2.07107
16:10:21|2.07112
16:10:22|2.07131
16:10:23|2.07254
16:10:24|2.07299
16:10:25|2.07296
16:10:26|2.0726
16:10:27|2.07302
16:10:29|2.07318
16:10:30|2.0727
16:10:31|2.07343
16:10:33|2.07405
16:10:33|2.0747
16:10:34|2.07603
16:10:35|2.07598
16:10:36|2.07566
16:10:37|2.07528
16:10:38|2.07405
16:10:39|2.0741
16:10:40|2.07318
16:10:41|2.07264
16:10:42|2.07179
16:10:43|2.07126
16:10:44|2.07117
16:10:45|2.07117
16:10:46|2.07116
16:10:47|2.07255
16:10:48|2.07336
16:10:49|2.07355
16:10:50|2.0731
16:10:51|2.07339
16:10:52|2.07368
16:10:54|2.07369
16:10:54|2.07357
16:10:56|2.07379
16:10:57|2.07379
16:10:58|2.0738
16:10:59|2.07388
16:11:00|2.07201
16:11:00|2.07335
16:11:01|2.0732
16:11:03|2.0721
16:11:03|2.07184
16:11:05|2.07126
16:11:05|2.07244
16:11:07|2.07257
16:11:08|2.07232
16:11:09|2.07343
16:11:10|2.07244
16:11:11|2.07243
16:11:12|2.07244
16:11:12|2.07228
16:11:14|2.07228
16:11:15|2.07346
16:11:16|2.07286
16:11:18|2.07428
16:11:19|2.07428
16:11:21|2.07393
16:11:21|2.07411
16:11:23|2.0748
16:11:24|2.07512
16:11:26|2.07349
16:11:27|2.07437
16:11:28|2.076
16:11:28|2.07608
16:11:30|2.07606
16:11:31|2.07607
16:11:32|2.07544
16:11:32|2.07628
16:11:34|2.07675
16:11:35|2.07685
16:11:35|2.07706
16:11:36|2.07753
16:11:38|2.07814
16:11:38|2.07857
16:11:39|2.07936
16:11:40|2.07975
16:11:41|2.07963
16:11:42|2.07999
16:11:43|2.07904
16:11:44|2.07903
16:11:45|2.07967
16:11:47|2.07789
16:11:48|2.07944
16:11:48|2.07823
16:11:49|2.07847
16:11:50|2.0778
16:11:51|2.07821
16:11:53|2.07881
16:11:54|2.0794
16:11:55|2.07993
16:11:56|2.07972
16:11:57|2.08336
16:11:58|2.08344
16:11:59|2.08481
16:12:00|2.08459
16:12:01|2.08535
16:12:02|2.08576
16:12:03|2.0845
16:12:05|2.0841
16:12:05|2.0849
16:12:07|2.08569
16:12:07|2.08501
16:12:08|2.08501
16:12:09|2.08501
16:12:11|2.08488
16:12:12|2.08392
16:12:13|2.08333
16:12:13|2.08396
16:12:14|2.08127
16:12:15|2.0832
16:12:16|2.08377
16:12:17|2.08377
16:12:20|2.08379
16:12:21|2.08467
16:12:22|2.08441
16:12:24|2.08552
16:12:25|2.08495
16:12:26|2.0854
16:12:27|2.08495
16:12:28|2.08624
16:12:30|2.08547
16:12:30|2.08547
16:12:31|2.08586
16:12:32|2.08519
16:12:33|2.08486
16:12:34|2.08501
16:12:35|2.08578
16:12:36|2.08493
16:12:37|2.08232
16:12:38|2.08251
16:12:39|2.08308
16:12:40|2.08128
16:12:41|2.08249
16:12:42|2.08276
16:12:44|2.08265
16:12:45|2.08339
16:12:46|2.08367
16:12:47|2.08361
16:12:48|2.08277
16:12:49|2.08271
16:12:50|2.08273
16:12:50|2.08139
16:12:52|2.08001
16:12:53|2.08001
16:12:54|2.07932
16:12:55|2.07952
16:12:56|2.08022
16:12:56|2.08128
16:12:58|2.08103
16:12:59|2.08135
16:13:00|2.08245
16:13:01|2.08245
16:13:02|2.08229
16:13:02|2.08178
16:13:04|2.0823
16:13:05|2.08857
16:13:05|2.08899
16:13:07|2.08751
16:13:09|2.0853
16:13:09|2.08729
16:13:10|2.08729
16:13:12|2.0868
16:13:12|2.08657
16:13:14|2.08998
16:13:16|2.08918
16:13:16|2.08948
16:13:17|2.09131
16:13:19|2.0893
16:13:21|2.08927
16:13:21|2.08862
16:13:22|2.08907
16:13:23|2.09006
16:13:25|2.09154
16:13:26|2.09096
16:13:27|2.09179
16:13:28|2.09171
16:13:29|2.09172
16:13:30|2.0913
16:13:31|2.09082
16:13:32|2.09144
16:13:34|2.08999
16:13:34|2.0892
16:13:35|2.09
16:13:37|2.09
16:13:38|2.09172
16:13:39|2.0909
16:13:40|2.09002
16:13:41|2.09084
16:13:43|2.09147
16:13:43|2.09147
16:13:45|2.09185
16:13:45|2.09197
16:13:47|2.09147
16:13:48|2.09257
16:13:49|2.09191
16:13:50|2.0921
16:13:51|2.09239
16:13:52|2.09277
16:13:53|2.09205
16:13:54|2.09321
16:13:55|2.09344
16:13:56|2.09331
16:13:57|2.09319
16:13:58|2.09384
16:13:59|2.09316
16:14:00|2.09391
16:14:01|2.09331
16:14:02|2.09092
16:14:04|2.0926
16:14:05|2.09223
16:14:06|2.09157
16:14:07|2.09063
16:14:08|2.09121
16:14:09|2.09229
16:14:10|2.09101
16:14:10|2.09
16:14:12|2.08951
16:14:13|2.08942
16:14:14|2.08883
16:14:15|2.08821
16:14:16|2.08923
16:14:17|2.08962
16:14:18|2.08958
16:14:19|2.09062
16:14:21|2.08932
16:14:22|2.0895
16:14:24|2.09104
16:14:24|2.09062
16:14:25|2.09034
16:14:26|2.09021
16:14:28|2.09027
16:14:29|2.09021
16:14:30|2.09013
16:14:30|2.09069
16:14:32|2.09077
16:14:33|2.09082
16:14:34|2.09055
16:14:34|2.09061
16:14:36|2.09091
16:14:37|2.09069
16:14:39|2.09058
16:14:40|2.09023
16:14:41|2.09409
16:14:42|2.09302
16:14:43|2.09451
16:14:44|2.09466
16:14:45|2.09358
16:14:46|2.09428
16:14:48|2.09414
16:14:48|2.0931
16:14:50|2.09259
16:14:51|2.09415
16:14:51|2.09288
16:14:53|2.09257
16:14:54|2.09215
16:14:54|2.09256
16:14:55|2.09278
16:14:56|2.09289
16:14:57|2.0929
16:14:58|2.09267
16:14:59|2.09395
16:15:01|2.09298
16:15:01|2.09318
16:15:03|2.0928
16:15:04|2.09297
16:15:05|2.09295
16:15:06|2.09207
16:15:06|2.09275
16:15:07|2.0929
16:15:08|2.09105
16:15:10|2.09069
16:15:11|2.09076
16:15:12|2.09077
16:15:13|2.0909
16:15:14|2.09128
16:15:15|2.09136
16:15:16|2.09085
16:15:17|2.09003
16:15:18|2.09025
16:15:19|2.09032
16:15:20|2.09069
16:15:21|2.09031
16:15:23|2.08881
16:15:24|2.08893
16:15:25|2.08872
16:15:26|2.08951
16:15:27|2.08818
16:15:28|2.08863
16:15:29|2.0896
16:15:30|2.08886
16:15:31|2.0886
16:15:32|2.0886
16:15:33|2.08948
16:15:34|2.08931
16:15:35|2.09
16:15:37|2.0904
16:15:38|2.091
16:15:39|2.09288
16:15:40|2.0927
16:15:41|2.09295
16:15:42|2.093
16:15:43|2.09505
16:15:44|2.09577
16:15:45|2.0962
16:15:46|2.09549
16:15:47|2.09577
16:15:48|2.09772
16:15:49|2.0985
16:15:50|2.09975
16:15:51|2.09963
16:15:52|2.09887
16:15:53|2.09958
16:15:54|2.1
16:15:55|2.09983
16:15:56|2.09917
16:15:57|2.09944
16:15:58|2.09887
16:15:59|2.09887
16:16:00|2.09967
16:16:02|2.09943
16:16:02|2.09926
16:16:04|2.09928
16:16:05|2.09833
16:16:05|2.09867
16:16:07|2.09867
16:16:08|2.09902
16:16:09|2.09902
16:16:10|2.0991
16:16:11|2.0991
16:16:12|2.09956
16:16:13|2.09982
16:16:14|2.09983
16:16:15|2.09918
16:16:16|2.09882
16:16:17|2.09833
16:16:18|2.09757
16:16:19|2.0981
16:16:20|2.09778
16:16:21|2.0968
16:16:23|2.09592
16:16:23|2.09658
16:16:24|2.09673
16:16:26|2.09601
16:16:26|2.09545
16:16:27|2.09679
16:16:30|2.09726
16:16:30|2.09854
16:16:31|2.09867
16:16:33|2.09763
16:16:34|2.09725
16:16:35|2.09836
16:16:36|2.098
16:16:37|2.09607
16:16:37|2.09627
16:16:40|2.09334
16:16:40|2.09335
16:16:42|2.0928
16:16:42|2.09151
16:16:43|2.09231
16:16:44|2.09136
16:16:46|2.09139
16:16:46|2.092
16:16:48|2.09161
16:16:48|2.09752
16:16:49|2.09688
16:16:51|2.0954
16:16:51|2.09413
16:16:53|2.09505
16:16:53|2.09569
16:16:55|2.09441
16:16:55|2.0949
16:16:56|2.09442
16:16:57|2.09358
16:16:58|2.09448
16:16:59|2.09394
16:17:01|2.09326
16:17:01|2.09255
16:17:03|2.09223
16:17:04|2.09227
16:17:05|2.09189
16:17:07|2.0915
16:17:07|2.0912
16:17:08|2.09091
16:17:09|2.09166
16:17:10|2.09203
16:17:12|2.0923
16:17:13|2.0915
16:17:15|2.09235
16:17:15|2.09137
16:17:16|2.09187
16:17:17|2.09167
16:17:19|2.09113
16:17:19|2.0908
16:17:20|2.09
16:17:22|2.08999
16:17:23|2.089
16:17:25|2.08904
16:17:27|2.08974
16:17:27|2.08949
16:17:28|2.0897
16:17:29|2.08966
16:17:30|2.09
16:17:31|2.09162
16:17:32|2.09176
16:17:33|2.09325
16:17:34|2.0934
16:17:35|2.094
16:17:36|2.09372
16:17:37|2.09478
16:17:38|2.09325
16:17:39|2.09327
16:17:40|2.09326
16:17:41|2.09243
16:17:42|2.09229
16:17:43|2.09263
16:17:44|2.09277
16:17:45|2.09298
16:17:46|2.09277
16:17:47|2.09274
16:17:48|2.0925
16:17:49|2.09276
16:17:50|2.09245
16:17:51|2.09261
16:17:52|2.09276
16:17:53|2.09251
16:17:54|2.09094
16:17:55|2.08974
16:17:56|2.08972
16:17:57|2.09068
16:17:58|2.09057
16:17:59|2.09053
16:18:00|2.09009
16:18:02|2.08909
16:18:03|2.08924
16:18:04|2.08889
16:18:06|2.0893
16:18:07|2.08889
16:18:08|2.08863
16:18:09|2.09267
16:18:10|2.09209
16:18:10|2.0916
16:18:12|2.09135
16:18:13|2.09189
16:18:14|2.0898
16:18:15|2.08988
16:18:15|2.08957
16:18:16|2.08925
16:18:18|2.08918
16:18:19|2.08908
16:18:20|2.08955
16:18:21|2.08979
16:18:22|2.08913
16:18:23|2.08847
16:18:25|2.08869
16:18:26|2.08965
16:18:27|2.08852
16:18:28|2.08965
16:18:29|2.08971
16:18:30|2.08923
16:18:31|2.08923
16:18:33|2.08971
16:18:34|2.08991
16:18:35|2.08842
16:18:36|2.08851
16:18:37|2.08887
16:18:38|2.08841
16:18:39|2.08899
16:18:40|2.0883
16:18:42|2.0885
16:18:42|2.08852
16:18:44|2.09018
16:18:45|2.08886
16:18:46|2.08921
16:18:47|2.08844
16:18:48|2.088
16:18:49|2.08788
16:18:50|2.08744
16:18:51|2.08804
16:18:52|2.0884
16:18:54|2.08777
16:18:54|2.08689
16:18:55|2.0874
16:18:57|2.08612
16:18:58|2.08662
16:18:59|2.08671
16:19:01|2.08668
16:19:01|2.08629
16:19:02|2.08573
16:19:03|2.0865
16:19:05|2.08616
16:19:06|2.08573
16:19:06|2.08594
16:19:07|2.08625
16:19:08|2.08627
16:19:10|2.08831
16:19:11|2.08906
16:19:11|2.0887
16:19:12|2.08933
16:19:14|2.08884
16:19:14|2.08789
16:19:16|2.08802
16:19:17|2.08863
16:19:19|2.08712
16:19:19|2.08778
16:19:20|2.08853
16:19:21|2.08853
16:19:22|2.08814
16:19:23|2.08845
16:19:25|2.08818
16:19:26|2.08852
16:19:28|2.08781
16:19:29|2.08177
16:19:31|2.08236
16:19:31|2.08352
16:19:32|2.08191
16:19:33|2.08271
16:19:35|2.0823
16:19:36|2.08229
16:19:37|2.08228
16:19:38|2.08228
16:19:39|2.08086
16:19:40|2.08085
16:19:41|2.08085
16:19:42|2.08266
16:19:43|2.08244
16:19:44|2.08184
16:19:45|2.08202
16:19:46|2.08183
16:19:47|2.08002
16:19:48|2.08049
16:19:49|2.08048
16:19:50|2.08085
16:19:51|2.07926
16:19:52|2.07937
16:19:54|2.0801
16:19:54|2.0787
16:19:56|2.07999
16:19:56|2.07942
16:19:57|2.07927
16:19:58|2.0791
16:20:00|2.07934
16:20:01|2.07917
16:20:02|2.07847
16:20:04|2.07782
16:20:05|2.0799
16:20:06|2.07967
16:20:07|2.07911
16:20:08|2.07862
16:20:10|2.07764
16:20:11|2.07764
16:20:12|2.07688
16:20:13|2.07606
16:20:14|2.07701
16:20:14|2.07686
16:20:15|2.07776
16:20:16|2.0772
16:20:18|2.07701
16:20:18|2.07711
16:20:20|2.07743
16:20:21|2.07775
16:20:21|2.0778
16:20:22|2.08
16:20:24|2.07967
16:20:24|2.07946
16:20:26|2.07968
16:20:27|2.07968
16:20:29|2.0796
16:20:30|2.0799
16:20:30|2.07967
16:20:31|2.07967
16:20:32|2.07998
16:20:34|2.08
16:20:35|2.07967
16:20:36|2.0798
16:20:36|2.08
16:20:37|2.08
16:20:38|2.08
16:20:39|2.08
16:20:41|2.07985
16:20:41|2.07995
16:20:42|2.07987
16:20:43|2.08
16:20:45|2.07996
16:20:46|2.07985
16:20:47|2.07985
16:20:48|2.07976
16:20:48|2.0797
16:20:50|2.07958
16:20:50|2.07887
16:20:51|2.07946
16:20:52|2.07907
16:20:54|2.07919
16:20:55|2.07916
16:20:56|2.07917
16:20:56|2.07884
16:20:57|2.07874
16:20:59|2.07864
16:20:59|2.07871
16:21:00|2.07904
16:21:02|2.07983
16:21:03|2.08186
16:21:04|2.08172
16:21:06|2.08183
16:21:06|2.08165
16:21:07|2.08166
16:21:08|2.08118
16:21:10|2.08108
16:21:10|2.08125
16:21:11|2.08104
16:21:12|2.08133
16:21:14|2.08183
16:21:15|2.07885
16:21:15|2.07785
16:21:16|2.08
16:21:17|2.0798
16:21:19|2.0798
16:21:19|2.08032
16:21:20|2.08097
16:21:22|2.07936
16:21:23|2.07946
16:21:24|2.08017
16:21:24|2.07951
16:21:26|2.08109
16:21:27|2.08136
16:21:29|2.07936
16:21:29|2.07936
16:21:30|2.07953
16:21:33|2.08013
16:21:33|2.08038
16:21:35|2.08008
16:21:36|2.08022
16:21:37|2.08068
16:21:38|2.08098
16:21:39|2.08054
16:21:40|2.08061
16:21:40|2.08101
16:21:42|2.08
16:21:42|2.0798
16:21:44|2.0798
16:21:45|2.07967
16:21:46|2.07952
16:21:46|2.07952
16:21:48|2.0806
16:21:49|2.08032
16:21:50|2.0807
16:21:51|2.08116
16:21:52|2.08211
16:21:53|2.08174
16:21:54|2.08032
16:21:54|2.08131
16:21:57|2.08154
16:21:57|2.08112
16:21:59|2.08022
16:22:00|2.08174
16:22:01|2.08182
16:22:02|2.08139
16:22:04|2.08315
16:22:04|2.0832
16:22:05|2.08295
16:22:06|2.08361
16:22:07|2.08421
16:22:08|2.08457
16:22:09|2.08444
16:22:11|2.08404
16:22:11|2.08372
16:22:13|2.08404
16:22:14|2.08404
16:22:15|2.08404
16:22:16|2.08404
16:22:16|2.08404
16:22:18|2.08404
16:22:19|2.0839
16:22:19|2.08379
16:22:21|2.08339
16:22:22|2.08349
16:22:23|2.08456
16:22:24|2.08448
16:22:25|2.08401
16:22:26|2.08443
16:22:27|2.085
16:22:27|2.0833
16:22:28|2.08195
16:22:31|2.08254
16:22:32|2.0824
16:22:33|2.08297
16:22:34|2.08169
16:22:36|2.07987
16:22:36|2.07864
16:22:38|2.07811
16:22:38|2.0785
16:22:40|2.07802
16:22:41|2.08
16:22:42|2.07914
16:22:43|2.07989
16:22:44|2.07938
16:22:45|2.07949
16:22:46|2.07944
16:22:47|2.07957
16:22:48|2.07988
16:22:49|2.07988
16:22:50|2.0799
16:22:51|2.07943
16:22:53|2.07802
16:22:53|2.07896
16:22:55|2.07847
16:22:55|2.07816
16:22:56|2.078
16:22:57|2.07787
16:22:58|2.07735
16:22:59|2.07664
16:23:00|2.07615
16:23:01|2.07519
16:23:02|2.07296
16:23:04|2.07383
16:23:04|2.07391
16:23:05|2.07369
16:23:06|2.07373
16:23:07|2.07324
16:23:08|2.07351
16:23:09|2.071
16:23:10|2.0694
16:23:11|2.0681
16:23:13|2.06967
16:23:14|2.06902
16:23:14|2.06866
16:23:16|2.0691
16:23:16|2.06744
16:23:17|2.06821
16:23:19|2.06478
16:23:19|2.06502
16:23:20|2.06577
16:23:21|2.0665
16:23:22|2.06715
16:23:24|2.06785
16:23:25|2.06759
16:23:25|2.06706
16:23:26|2.06658
16:23:27|2.06675
16:23:29|2.0665
16:23:30|2.06784
16:23:31|2.06783
16:23:33|2.06787
16:23:34|2.06755
16:23:35|2.066
16:23:36|2.06767
16:23:38|2.06658
16:23:39|2.06751
16:23:39|2.0676
16:23:41|2.06787
16:23:42|2.06741
16:23:44|2.06753
16:23:44|2.06699
16:23:46|2.06658
16:23:46|2.06658
16:23:48|2.06649
16:23:48|2.06705
16:23:49|2.06739
16:23:50|2.06654
16:23:51|2.0676
16:23:53|2.06706
16:23:54|2.06706
16:23:55|2.06693
16:23:56|2.06666
16:23:57|2.06643
16:23:58|2.06641
16:23:59|2.06661
16:24:00|2.06593
16:24:01|2.06685
16:24:02|2.06674
16:24:03|2.06652
16:24:04|2.06606
16:24:06|2.06584
16:24:07|2.06371
16:24:08|2.06249
16:24:08|2.06268
16:24:10|2.06281
16:24:10|2.06083
16:24:12|2.0612
16:24:13|2.06139
16:24:14|2.06104
16:24:15|2.06127
16:24:16|2.06115
16:24:17|2.06142
16:24:18|2.06003
16:24:19|2.05814
16:24:20|2.05499
16:24:21|2.05805
16:24:22|2.05833
16:24:23|2.0579
16:24:24|2.05864
16:24:25|2.05889
16:24:26|2.05972
16:24:27|2.05932
16:24:28|2.05933
16:24:29|2.06027
16:24:30|2.05949
16:24:32|2.05888
16:24:33|2.05933
16:24:34|2.05936
16:24:35|2.05881
16:24:36|2.05939
16:24:37|2.05939
16:24:38|2.05918
16:24:39|2.059
16:24:40|2.05899
16:24:41|2.05899
16:24:42|2.05889
16:24:43|2.05855
16:24:45|2.05864
16:24:46|2.05707
16:24:46|2.05695
16:24:47|2.05696
16:24:48|2.05771
16:24:49|2.05657
16:24:51|2.05703
16:24:52|2.05388
16:24:53|2.05657
16:24:53|2.0553
16:24:55|2.0547
16:24:55|2.05532
16:24:56|2.05662
16:24:57|2.0565
16:24:59|2.05596
16:25:00|2.05775
16:25:01|2.05781
16:25:02|2.05725
16:25:03|2.05725
16:25:04|2.05837
16:25:06|2.05875
16:25:08|2.05835
16:25:08|2.05782
16:25:09|2.05782
16:25:10|2.05766
16:25:11|2.05728
16:25:12|2.05667
16:25:13|2.05673
16:25:14|2.05621
16:25:15|2.05621
16:25:16|2.0566
16:25:17|2.0566
16:25:18|2.05323
16:25:19|2.05244
16:25:20|2.05322
16:25:21|2.0515
16:25:22|2.05318
16:25:23|2.0533
16:25:24|2.0533
16:25:25|2.05304
16:25:26|2.05304
16:25:27|2.05424
16:25:28|2.0546
16:25:29|2.05429
16:25:31|2.05395
16:25:31|2.05352
16:25:34|2.05301
16:25:34|2.0535
16:25:36|2.05424
16:25:37|2.05424
16:25:39|2.05401
16:25:40|2.05401
16:25:40|2.05512
16:25:41|2.05602
16:25:43|2.05554
16:25:43|2.05655
16:25:45|2.05681
16:25:46|2.05582
16:25:46|2.05646
16:25:47|2.0562
16:25:49|2.05592
16:25:50|2.0552
16:25:51|2.05535
16:25:52|2.05596
16:25:53|2.05582
16:25:54|2.05554
16:25:55|2.05593
16:25:56|2.05554
16:25:57|2.05598
16:25:58|2.05786
16:25:59|2.05774
16:26:00|2.05781
16:26:01|2.05843
16:26:02|2.05876
16:26:03|2.05876
16:26:04|2.05905
16:26:06|2.05998
16:26:07|2.06071
16:26:08|2.0611
16:26:09|2.06104
16:26:10|2.06144
16:26:11|2.06176
16:26:12|2.06279
16:26:13|2.06233
16:26:14|2.06215
16:26:16|2.06283
16:26:17|2.0627
16:26:18|2.06304
16:26:19|2.06353
16:26:19|2.06324
16:26:20|2.06333
16:26:21|2.06284
16:26:22|2.06146
16:26:24|2.06153
16:26:25|2.06165
16:26:25|2.06202
16:26:27|2.06184
16:26:27|2.06094
16:26:28|2.06073
16:26:30|2.06034
16:26:30|2.06033
16:26:32|2.0612
16:26:33|2.06103
16:26:35|2.06103
16:26:36|2.06062
16:26:37|2.05989
16:26:38|2.05903
16:26:39|2.05909
16:26:41|2.05983
16:26:43|2.06006
16:26:43|2.0607
16:26:44|2.06094
16:26:45|2.06109
16:26:46|2.06092
16:26:47|2.06036
16:26:48|2.06029
16:26:49|2.06043
16:26:50|2.06128
16:26:51|2.06126
16:26:52|2.0607
16:26:53|2.06093
16:26:54|2.06118
16:26:55|2.06112
16:26:57|2.06225
16:26:58|2.06214
16:26:59|2.06238
16:27:00|2.06214
16:27:01|2.06128
16:27:01|2.06155
16:27:03|2.06143
16:27:03|2.06174
16:27:05|2.0624
16:27:05|2.06216
16:27:07|2.06195
16:27:08|2.06214
16:27:10|2.06238
16:27:11|2.06236
16:27:12|2.06236
16:27:13|2.06242
16:27:14|2.06217
16:27:16|2.06268
16:27:17|2.06258
16:27:17|2.06262
16:27:18|2.06292
16:27:19|2.06295
16:27:20|2.0642
16:27:21|2.06476
16:27:22|2.0668
16:27:23|2.06614
16:27:25|2.0658
16:27:26|2.06625
16:27:27|2.06645
16:27:28|2.0661
16:27:29|2.0661
16:27:30|2.06543
16:27:30|2.06614
16:27:32|2.06593
16:27:33|2.06613
16:27:33|2.06613
16:27:35|2.06573
16:27:37|2.06576
16:27:38|2.06576
16:27:38|2.0661
16:27:40|2.0662
16:27:41|2.06622
16:27:42|2.06618
16:27:43|2.06618
16:27:44|2.06597
16:27:44|2.06619
16:27:46|2.06619
16:27:48|2.06618
16:27:48|2.06601
16:27:49|2.06597
16:27:50|2.06599
16:27:51|2.06599
16:27:52|2.066
16:27:53|2.06674
16:27:54|2.06746
16:27:55|2.06775
16:27:56|2.06797
16:27:57|2.06977
16:27:58|2.07079
16:27:59|2.07218
16:28:00|2.07206
16:28:01|2.07206
16:28:02|2.07041
16:28:03|2.06861
16:28:04|2.06938
16:28:05|2.0685
16:28:06|2.06915
16:28:07|2.0689
16:28:09|2.06769
16:28:10|2.06708
16:28:10|2.06792
16:28:12|2.06935
16:28:13|2.07004
16:28:14|2.06953
16:28:14|2.06963
16:28:15|2.0697
16:28:17|2.07014
16:28:18|2.06867
16:28:18|2.06892
16:28:19|2.06912
16:28:20|2.07002
16:28:22|2.07002
16:28:23|2.06856
16:28:23|2.06822
16:28:24|2.06775
16:28:26|2.06714
16:28:27|2.06742
16:28:28|2.06685
16:28:29|2.06723
16:28:30|2.06737
16:28:31|2.06841
16:28:32|2.06879
16:28:33|2.06824
16:28:35|2.0683
16:28:35|2.07041
16:28:36|2.07091
16:28:37|2.0709
16:28:39|2.07089
16:28:40|2.07089
16:28:41|2.07064
16:28:42|2.07063
16:28:43|2.0709
16:28:44|2.07088
16:28:45|2.07089
16:28:46|2.07089
16:28:47|2.07089
16:28:48|2.07039
16:28:50|2.07035
16:28:51|2.06988
16:28:52|2.06975
16:28:53|2.06953
16:28:54|2.06929
16:28:55|2.06843
16:28:56|2.06771
16:28:57|2.06667
16:28:58|2.06686
16:28:59|2.065
16:28:59|2.06352
16:29:01|2.06378
16:29:01|2.06438
16:29:02|2.06414
16:29:04|2.06216
16:29:06|2.06225
16:29:07|2.06225
16:29:07|2.06224
16:29:09|2.06196
16:29:09|2.06178
16:29:10|2.06246
16:29:12|2.06331
16:29:12|2.06304
16:29:13|2.06237
16:29:14|2.06084
16:29:16|2.0613
16:29:16|2.06045
16:29:17|2.05881
16:29:18|2.05776
16:29:19|2.05893
16:29:21|2.05922
16:29:21|2.06063
16:29:22|2.06118
16:29:23|2.05988
16:29:24|2.05939
16:29:25|2.06056
16:29:26|2.06024
16:29:28|2.06024
16:29:29|2.06108
16:29:29|2.0604
16:29:30|2.06086
16:29:31|2.06037
16:29:33|2.06037
16:29:33|2.0603
16:29:35|2.06029
16:29:36|2.06029
16:29:38|2.05883
16:29:39|2.05887
16:29:40|2.05951
16:29:41|2.0601
16:29:42|2.06022
16:29:43|2.06151
16:29:44|2.06151
16:29:45|2.0605
16:29:46|2.0605
16:29:47|2.06049
16:29:48|2.06083
16:29:49|2.06071
16:29:51|2.06145
16:29:52|2.06151
16:29:53|2.06151
16:29:54|2.06165
16:29:54|2.06201
16:29:55|2.06253
16:29:56|2.06299
16:29:58|2.06356
16:29:59|2.06253
16:30:00|2.06472
16:30:01|2.06562
16:30:02|2.06584
16:30:03|2.06595
16:30:04|2.06589
16:30:05|2.06406
16:30:06|2.06408
16:30:07|2.06369
16:30:08|2.06369
16:30:09|2.06382
16:30:10|2.06406
16:30:11|2.06427
16:30:12|2.06427
16:30:13|2.06586
16:30:14|2.06583
16:30:15|2.06536
16:30:16|2.06498
16:30:17|2.06565
16:30:18|2.06552
16:30:19|2.06535
16:30:20|2.06439
16:30:21|2.06544
16:30:22|2.06611
16:30:23|2.06667
16:30:24|2.0665
16:30:25|2.06675
16:30:26|2.06746
16:30:27|2.06904
16:30:28|2.06903
16:30:29|2.07026
16:30:30|2.07079
16:30:31|2.07069
16:30:32|2.06821
16:30:33|2.06832
16:30:34|2.06798
16:30:35|2.06738
16:30:37|2.0667
16:30:38|2.06632
16:30:39|2.06821
16:30:40|2.06821
16:30:41|2.06829
16:30:42|2.06744
16:30:43|2.06886
16:30:44|2.06887
16:30:46|2.06797
16:30:46|2.06789
16:30:47|2.06801
16:30:48|2.06851
16:30:50|2.06815
16:30:51|2.06811
16:30:52|2.06801
16:30:54|2.07098
16:30:54|2.07064
16:30:55|2.0705
16:30:56|2.07034
16:30:57|2.06957
16:30:58|2.06853
16:30:59|2.06887
16:31:00|2.06947
16:31:01|2.0694
16:31:02|2.0694
16:31:03|2.07014
16:31:04|2.06927
16:31:05|2.06915
16:31:06|2.06934
16:31:07|2.06963
16:31:08|2.06963
16:31:10|2.06979
16:31:11|2.07097
16:31:11|2.071
16:31:13|2.07115
16:31:14|2.07013
16:31:15|2.06966
16:31:15|2.07115
16:31:16|2.07021
16:31:18|2.06957
16:31:19|2.06935
16:31:20|2.06806
16:31:21|2.06759
16:31:21|2.0676
16:31:22|2.06889
16:31:24|2.06912
16:31:25|2.06868
16:31:26|2.06912
16:31:27|2.07
16:31:29|2.06999
16:31:30|2.06912
16:31:31|2.06961
16:31:32|2.06962
16:31:33|2.06997
16:31:34|2.06954
16:31:35|2.07
16:31:36|2.07
16:31:38|2.07
16:31:39|2.07
16:31:40|2.07
16:31:41|2.06999
16:31:43|2.07
16:31:43|2.07
16:31:44|2.07
16:31:46|2.07058
16:31:47|2.07203
16:31:48|2.07174
16:31:49|2.07203
16:31:50|2.07252
16:31:52|2.07238
16:31:52|2.07177
16:31:53|2.07249
16:31:54|2.07222
16:31:55|2.07037
16:31:57|2.07208
16:31:58|2.07189
16:31:58|2.07189
16:31:59|2.07197
16:32:00|2.07213
16:32:02|2.07249
16:32:02|2.07292
16:32:04|2.07335
16:32:04|2.07283
16:32:05|2.07366
16:32:07|2.07345
16:32:08|2.07395
16:32:09|2.07349
16:32:10|2.07424
16:32:11|2.07415
16:32:12|2.0739
16:32:14|2.0751
16:32:15|2.076
16:32:16|2.07542
16:32:16|2.07553
16:32:18|2.07533
16:32:19|2.07589
16:32:20|2.07613
16:32:22|2.07643
16:32:22|2.07657
16:32:23|2.07678
16:32:24|2.0765
16:32:25|2.07668
16:32:27|2.07737
16:32:27|2.07769
16:32:28|2.07743
16:32:30|2.07787
16:32:31|2.07723
16:32:32|2.07796
16:32:32|2.07812
16:32:33|2.07788
16:32:34|2.077
16:32:35|2.07672
16:32:36|2.07588
16:32:38|2.07584
16:32:40|2.07
16:32:40|2.07
16:32:42|2.07
16:32:44|2.07
16:32:44|2.07
16:32:46|2.06999
16:32:46|2.0693
16:32:48|2.06939
16:32:49|2.06999
16:32:51|2.06954
16:32:52|2.07027
16:32:53|2.07115
16:32:54|2.0721
16:32:55|2.07153
16:32:57|2.07136
16:32:57|2.07216
16:32:58|2.0719
16:32:59|2.07241
16:33:00|2.07244
16:33:02|2.07056
16:33:03|2.07041
16:33:04|2.0726
16:33:05|2.073
16:33:06|2.07268
16:33:07|2.07268
16:33:08|2.07358
16:33:09|2.07359
16:33:10|2.07323
16:33:10|2.07313
16:33:13|2.07267
16:33:13|2.07178
16:33:15|2.07245
16:33:16|2.07224
16:33:16|2.07224
16:33:18|2.0724
16:33:20|2.07087
16:33:21|2.07155
16:33:21|2.07145
16:33:23|2.07132
16:33:24|2.07132
16:33:24|2.07038
16:33:25|2.0711
16:33:26|2.0711
16:33:27|2.07109
16:33:28|2.07199
16:33:29|2.07233
16:33:30|2.07233
16:33:32|2.07233
16:33:32|2.07203
16:33:33|2.07208
16:33:34|2.07208
16:33:35|2.0711
16:33:36|2.07188
16:33:37|2.07234
16:33:39|2.07235
16:33:41|2.07236
16:33:42|2.0724
16:33:43|2.0724
16:33:44|2.0724
16:33:46|2.07299
16:33:46|2.07299
16:33:48|2.07322
16:33:49|2.07293
16:33:50|2.07326
16:33:51|2.07333
16:33:52|2.07383
16:33:53|2.07382
16:33:54|2.07527
16:33:55|2.07466
16:33:56|2.07452
16:33:57|2.07434
16:33:58|2.07469
16:33:59|2.07432
16:34:00|2.07501
16:34:01|2.07501
16:34:02|2.07525
16:34:04|2.07562
16:34:05|2.0732
16:34:05|2.07356
16:34:07|2.07356
16:34:07|2.07421
16:34:08|2.07441
16:34:09|2.07366
16:34:10|2.07282
16:34:12|2.07311
16:34:13|2.07311
16:34:15|2.0727
16:34:15|2.0726
16:34:16|2.0725
16:34:17|2.07234
16:34:18|2.07234
16:34:20|2.07136
16:34:21|2.0717
16:34:22|2.0717
16:34:23|2.0711
16:34:24|2.0711
16:34:25|2.07162
16:34:26|2.07167
16:34:27|2.07167
16:34:27|2.0705
16:34:29|2.0707
16:34:30|2.07034
16:34:30|2.07034
16:34:32|2.07028
16:34:33|2.07
16:34:34|2.06952
16:34:35|2.06949
16:34:36|2.06919
16:34:37|2.06883
16:34:37|2.06803
16:34:39|2.06855
16:34:41|2.06731
16:34:41|2.06597
16:34:43|2.05927
16:34:44|2.0607
16:34:44|2.06077
16:34:46|2.06125
16:34:46|2.06236
16:34:49|2.06266
16:34:49|2.06254
16:34:50|2.06464
16:34:51|2.06397
16:34:53|2.06475
16:34:53|2.06491
16:34:55|2.06281
16:34:56|2.06219
16:34:57|2.06413
16:34:58|2.06413
16:34:59|2.0633
16:35:00|2.06281
16:35:01|2.06398
16:35:02|2.0652
16:35:03|2.06605
16:35:04|2.06667
16:35:05|2.06681
16:35:07|2.0648
16:35:07|2.06401
16:35:08|2.06464
16:35:09|2.06437
16:35:10|2.06357
16:35:12|2.06357
16:35:12|2.06378
16:35:13|2.064
16:35:14|2.06438
16:35:16|2.06409
16:35:18|2.06315
16:35:19|2.06306
16:35:19|2.06297
16:35:20|2.0627
16:35:21|2.06355
16:35:23|2.06381
16:35:24|2.06369
16:35:24|2.06382
16:35:25|2.06401
16:35:26|2.063
16:35:27|2.06324
16:35:29|2.06324
16:35:29|2.06257
16:35:31|2.06243
16:35:32|2.06257
16:35:32|2.06367
16:35:33|2.06341
16:35:34|2.06179
16:35:35|2.06132
16:35:37|2.0604
16:35:38|2.06025
16:35:38|2.05964
16:35:40|2.05964
16:35:41|2.06023
16:35:41|2.05975
16:35:43|2.06037
16:35:44|2.06071
16:35:45|2.05995
16:35:47|2.06029
16:35:48|2.06277
16:35:49|2.06417
16:35:50|2.06311
16:35:51|2.06178
16:35:52|2.06178
16:35:53|2.06153
16:35:54|2.06333
16:35:55|2.06317
16:35:56|2.06329
16:35:57|2.06312
16:35:58|2.06381
16:35:59|2.06479
16:36:00|2.06333
16:36:01|2.06432
16:36:02|2.06493
16:36:03|2.0657
16:36:04|2.06658
16:36:05|2.06674
16:36:06|2.06637
16:36:07|2.06634
16:36:08|2.06738
16:36:09|2.06629
16:36:11|2.06649
16:36:11|2.06649
16:36:12|2.06633
16:36:13|2.06633
16:36:14|2.06587
16:36:15|2.06587
16:36:16|2.06567
16:36:17|2.06609
16:36:18|2.06601
16:36:20|2.0657
16:36:20|2.06625
16:36:22|2.06511
16:36:23|2.06635
16:36:24|2.06565
16:36:24|2.06555
16:36:26|2.06609
16:36:26|2.06633
16:36:27|2.06692
16:36:28|2.06768
16:36:30|2.06741
16:36:31|2.06777
16:36:33|2.06843
16:36:33|2.06813
16:36:35|2.06813
16:36:36|2.06838
16:36:36|2.06811
16:36:37|2.06696
16:36:39|2.06809
16:36:39|2.0681
16:36:41|2.06877
16:36:41|2.06877
16:36:43|2.07059
16:36:45|2.07103
16:36:46|2.07132
16:36:46|2.0714
16:36:47|2.07161
16:36:49|2.07196
16:36:50|2.07183
16:36:51|2.07196
16:36:52|2.07183
16:36:54|2.072
16:36:55|2.072
16:36:56|2.07199
16:36:57|2.07187
16:36:58|2.07187
16:36:59|2.07192
16:37:00|2.072
16:37:01|2.072
16:37:02|2.07197
16:37:03|2.07189
16:37:04|2.07189
16:37:05|2.07318
16:37:06|2.07498
16:37:07|2.0749
16:37:08|2.07499
16:37:09|2.0752
16:37:10|2.07462
16:37:11|2.07476
16:37:12|2.07467
16:37:13|2.07572
16:37:14|2.07535
16:37:15|2.07555
16:37:16|2.07508
16:37:18|2.07501
16:37:19|2.07509
16:37:20|2.07456
16:37:21|2.07469
16:37:22|2.07455
16:37:23|2.07461
16:37:24|2.07348
16:37:25|2.07348
16:37:26|2.07458
16:37:27|2.07285
16:37:28|2.07307
16:37:29|2.07307
16:37:30|2.07359
16:37:30|2.075
16:37:33|2.07447
16:37:33|2.0745
16:37:34|2.07455
16:37:35|2.07378
16:37:37|2.07437
16:37:38|2.07415
16:37:39|2.07423
16:37:40|2.074
16:37:41|2.074
16:37:42|2.074
16:37:43|2.07363
16:37:45|2.074
16:37:45|2.07326
16:37:46|2.07377
16:37:47|2.07401
16:37:48|2.07397
16:37:49|2.07366
16:37:50|2.07447
16:37:51|2.07408
16:37:53|2.07422
16:37:53|2.07402
16:37:55|2.07408
16:37:56|2.07342
16:37:57|2.07433
16:37:58|2.07319
16:37:59|2.07373
16:37:59|2.07344
16:38:01|2.07344
16:38:02|2.07394
16:38:03|2.07394
16:38:04|2.07402
16:38:05|2.07433
16:38:06|2.07434
16:38:07|2.07457
16:38:08|2.07497
16:38:09|2.075
16:38:10|2.07471
16:38:11|2.07456
16:38:12|2.07443
16:38:13|2.07443
16:38:14|2.07396
16:38:15|2.07464
16:38:16|2.07464
16:38:17|2.07475
16:38:17|2.07458
16:38:18|2.0745
16:38:20|2.0732
16:38:21|2.07306
16:38:22|2.07306
16:38:23|2.07202
16:38:24|2.07162
16:38:25|2.07162
16:38:26|2.07158
16:38:27|2.07178
16:38:28|2.07203
16:38:29|2.07174
16:38:30|2.07068
16:38:31|2.07126
16:38:32|2.07114
16:38:32|2.06895
16:38:34|2.06896
16:38:35|2.06882
16:38:36|2.06976
16:38:36|2.06975
16:38:38|2.06975
16:38:39|2.07001
16:38:40|2.07056
16:38:40|2.07075
16:38:42|2.07067
16:38:43|2.07081
16:38:45|2.07124
16:38:46|2.07098
16:38:47|2.07015
16:38:49|2.07018
16:38:50|2.07
16:38:51|2.06976
16:38:52|2.06977
16:38:53|2.07306
16:38:55|2.07278
16:38:55|2.07241
16:38:57|2.07254
16:38:58|2.07274
16:38:59|2.07305
16:39:00|2.07301
16:39:01|2.07242
16:39:03|2.07278
16:39:04|2.07291
16:39:04|2.07322
16:39:05|2.07329
16:39:07|2.0733
16:39:07|2.07399
16:39:09|2.07436
16:39:10|2.07406
16:39:11|2.07345
16:39:11|2.07356
16:39:13|2.07279
16:39:14|2.07318
16:39:14|2.0739
16:39:15|2.07418
16:39:17|2.0742
16:39:18|2.07463
16:39:19|2.07499
16:39:20|2.075
16:39:21|2.0746
16:39:22|2.07454
16:39:23|2.07463
16:39:24|2.0746
16:39:25|2.07492
16:39:26|2.07497
16:39:27|2.075
16:39:28|2.07477
16:39:29|2.074
16:39:30|2.07432
16:39:31|2.0738
16:39:32|2.07332
16:39:33|2.07368
16:39:34|2.07356
16:39:35|2.07349
16:39:36|2.07387
16:39:37|2.074
16:39:38|2.074
16:39:39|2.074
16:39:40|2.07381
16:39:41|2.07391
16:39:42|2.07391
16:39:43|2.07391
16:39:44|2.07426
16:39:45|2.07445
16:39:46|2.07499
16:39:47|2.0735
16:39:48|2.0735
16:39:49|2.07415
16:39:50|2.07218
16:39:51|2.07215
16:39:52|2.0729
16:39:53|2.07283
16:39:55|2.07174
16:39:55|2.07174
16:39:56|2.07163
16:39:57|2.07154
16:39:59|2.07195
16:40:00|2.07035
16:40:02|2.06854
16:40:02|2.07003
16:40:04|2.07091
16:40:05|2.07036
16:40:06|2.07147
16:40:08|2.07356
16:40:09|2.07356
16:40:10|2.07276
16:40:11|2.07235
16:40:12|2.07318
16:40:12|2.073
16:40:14|2.0728
16:40:15|2.07281
16:40:16|2.07281
16:40:17|2.0736
16:40:18|2.07367
16:40:19|2.07349
16:40:20|2.07328
16:40:21|2.07442
16:40:21|2.07405
16:40:22|2.07438
16:40:23|2.07445
16:40:25|2.07445
16:40:26|2.0741
16:40:27|2.07431
16:40:28|2.075
16:40:29|2.07498
16:40:30|2.07442
16:40:30|2.07411
16:40:32|2.07419
16:40:32|2.07389
16:40:34|2.07435
16:40:35|2.07435
16:40:36|2.07463
16:40:37|2.07428
16:40:38|2.07419
16:40:39|2.07418
16:40:39|2.0744
16:40:41|2.07453
16:40:41|2.07452
16:40:43|2.07453
16:40:44|2.075
16:40:45|2.07499
16:40:45|2.07442
16:40:48|2.0744
16:40:48|2.07405
16:40:49|2.07361
16:40:51|2.073
16:40:53|2.07419
16:40:53|2.07333
16:40:54|2.07396
16:40:55|2.07416
16:40:56|2.07415
16:40:57|2.07384
16:40:58|2.07416
16:40:59|2.07416
16:41:00|2.0737
16:41:01|2.07371
16:41:02|2.07259
16:41:04|2.07229
16:41:06|2.07314
16:41:06|2.07314
16:41:07|2.07356
16:41:08|2.07403
16:41:09|2.07454
16:41:10|2.07423
16:41:11|2.07444
16:41:12|2.07407
16:41:14|2.07377
16:41:15|2.07377
16:41:17|2.07371
16:41:17|2.07342
16:41:18|2.07301
16:41:19|2.073
16:41:21|2.07229
16:41:23|2.07157
16:41:23|2.07148
16:41:24|2.07149
16:41:26|2.07113
16:41:27|2.06926
16:41:28|2.06907
16:41:28|2.06882
16:41:30|2.06881
16:41:31|2.07301
16:41:32|2.07365
16:41:33|2.07224
16:41:34|2.0714
16:41:35|2.07221
16:41:37|2.07238
16:41:37|2.07232
16:41:38|2.06926
16:41:39|2.06981
16:41:40|2.06943
16:41:41|2.07
16:41:42|2.06923
16:41:43|2.06896
16:41:45|2.06983
16:41:45|2.06901
16:41:46|2.06949
16:41:48|2.07
16:41:50|2.06951
16:41:51|2.06951
16:41:53|2.07
16:41:54|2.06976
16:41:55|2.06999
16:41:56|2.07
16:41:57|2.06993
16:41:58|2.06979
16:41:59|2.06979
16:42:00|2.06995
16:42:01|2.07
16:42:02|2.06999
16:42:03|2.06999
16:42:04|2.06978
16:42:06|2.07
16:42:07|2.07
16:42:08|2.07
16:42:09|2.07084
16:42:10|2.07049
16:42:10|2.07053
16:42:11|2.0717
16:42:13|2.07102
16:42:14|2.07059
16:42:14|2.07182
16:42:16|2.07182
16:42:17|2.07198
16:42:18|2.07181
16:42:19|2.07253
16:42:20|2.07236
16:42:21|2.07236
16:42:21|2.07299
16:42:23|2.0732
16:42:24|2.07139
16:42:25|2.07202
16:42:26|2.07251
16:42:27|2.07233
16:42:28|2.0718
16:42:29|2.07164
16:42:30|2.07225
16:42:31|2.07225
16:42:33|2.07218
16:42:34|2.07117
16:42:35|2.07192
16:42:36|2.07209
16:42:37|2.07307
16:42:37|2.07313
16:42:39|2.07313
16:42:40|2.07314
16:42:41|2.07254
16:42:42|2.07236
16:42:43|2.07277
16:42:44|2.07277
16:42:45|2.07276
16:42:46|2.07197
16:42:47|2.07235
16:42:49|2.06991
16:42:50|2.06921
16:42:51|2.068
16:42:53|2.0692
16:42:54|2.06885
16:42:55|2.06846
16:42:56|2.06741
16:42:57|2.0676
16:42:59|2.06767
16:42:59|2.06767
16:43:00|2.06767
16:43:01|2.06823
16:43:02|2.06872
16:43:03|2.06914
16:43:04|2.06914
16:43:06|2.06897
16:43:07|2.06844
16:43:07|2.06853
16:43:08|2.06846
16:43:09|2.06789
16:43:11|2.06741
16:43:12|2.06745
16:43:13|2.06795
16:43:14|2.06673
16:43:15|2.06722
16:43:16|2.06709
16:43:17|2.06712
16:43:18|2.06701
16:43:19|2.06635
16:43:20|2.06566
16:43:21|2.06456
16:43:22|2.06431
16:43:23|2.06398
16:43:25|2.06295
16:43:26|2.063
16:43:27|2.06164
16:43:27|2.06201
16:43:28|2.06156
16:43:29|2.06182
16:43:30|2.0611
16:43:31|2.06126
16:43:32|2.06131
16:43:33|2.061
16:43:34|2.06101
16:43:35|2.06051
16:43:36|2.06085
16:43:37|2.06085
16:43:38|2.06064
16:43:39|2.06118
16:43:40|2.06118
16:43:41|2.06085
16:43:43|2.0606
16:43:43|2.06101
16:43:45|2.06066
16:43:45|2.0608
16:43:46|2.05778
16:43:47|2.05853
16:43:48|2.05889
16:43:50|2.05938
16:43:51|2.05817
16:43:51|2.05764
16:43:53|2.05789
16:43:54|2.05927
16:43:55|2.0583
16:43:56|2.05927
16:43:58|2.05885
16:43:59|2.05852
16:44:00|2.05852
16:44:01|2.05852
16:44:02|2.05728
16:44:03|2.05745
16:44:04|2.05736
16:44:06|2.05754
16:44:07|2.05611
16:44:07|2.05602
16:44:09|2.05601
16:44:09|2.0553
16:44:10|2.05589
16:44:11|2.05601
16:44:12|2.05555
16:44:14|2.05503
16:44:14|2.05597
16:44:16|2.05599
16:44:17|2.05601
16:44:18|2.05583
16:44:18|2.05583
16:44:19|2.05583
16:44:21|2.05549
16:44:21|2.05489
16:44:22|2.05472
16:44:23|2.05536
16:44:24|2.05522
16:44:25|2.05523
16:44:26|2.0555
16:44:28|2.05582
16:44:28|2.05489
16:44:30|2.0549
16:44:30|2.0549
16:44:32|2.05286
16:44:32|2.05292
16:44:34|2.05323
16:44:34|2.05382
16:44:36|2.05412
16:44:37|2.05454
16:44:38|2.05411
16:44:39|2.05486
16:44:40|2.05326
16:44:41|2.05333
16:44:42|2.05296
16:44:43|2.05311
16:44:44|2.052
16:44:45|2.05189
16:44:46|2.05023
16:44:47|2.05144
16:44:48|2.0508
16:44:49|2.05013
16:44:51|2.049
16:44:53|2.04899
16:44:54|2.04806
16:44:54|2.04806
16:44:55|2.0484
16:44:57|2.0492
16:44:58|2.04931
16:44:59|2.04971
16:45:00|2.05049
16:45:01|2.05023
16:45:01|2.05207
16:45:03|2.05097
16:45:03|2.05227
16:45:05|2.05149
16:45:06|2.05222
16:45:07|2.0519
16:45:08|2.05138
16:45:10|2.05216
16:45:10|2.0519
16:45:11|2.05219
16:45:12|2.0522
16:45:13|2.05219
16:45:14|2.05153
16:45:15|2.05029
16:45:16|2.04911
16:45:17|2.04824
16:45:18|2.04683
16:45:19|2.04603
16:45:20|2.04243
16:45:21|2.04162
16:45:22|2.04305
16:45:23|2.04436
16:45:24|2.04356
16:45:26|2.04318
16:45:27|2.04462
16:45:27|2.04428
16:45:29|2.04375
16:45:29|2.04524
16:45:30|2.04522
16:45:32|2.04534
16:45:32|2.04537
16:45:33|2.045
16:45:36|2.04547
16:45:36|2.04427
16:45:37|2.04541
16:45:38|2.04515
16:45:39|2.04424
16:45:40|2.04497
16:45:41|2.0445
16:45:42|2.04362
16:45:43|2.04274
16:45:44|2.0441
16:45:45|2.0436
16:45:46|2.04344
16:45:48|2.04406
16:45:49|2.04434
16:45:50|2.04556
16:45:52|2.04926
16:45:53|2.04997
16:45:55|2.05251
16:45:55|2.05248
16:45:56|2.05205
16:45:57|2.05323
16:45:59|2.05151
16:46:00|2.05086
16:46:00|2.05191
16:46:02|2.0516
16:46:02|2.05161
16:46:04|2.05162
16:46:04|2.05355
16:46:06|2.0545
16:46:07|2.05376
16:46:08|2.05354
16:46:09|2.05235
16:46:10|2.05425
16:46:11|2.05495
16:46:12|2.05495
16:46:13|2.05537
16:46:14|2.05607
16:46:15|2.05669
16:46:16|2.05615
16:46:17|2.05713
16:46:18|2.05712
16:46:19|2.05782
16:46:20|2.05794
16:46:21|2.05706
16:46:22|2.05576
16:46:23|2.05652
16:46:24|2.0569
16:46:26|2.05834
16:46:27|2.05716
16:46:28|2.05736
16:46:29|2.05736
16:46:30|2.05764
16:46:32|2.05811
16:46:32|2.05797
16:46:33|2.05861
16:46:35|2.05876
16:46:35|2.05867
16:46:36|2.05701
16:46:37|2.05715
16:46:39|2.056
16:46:40|2.05764
16:46:41|2.05701
16:46:42|2.05607
16:46:42|2.05651
16:46:44|2.05651
16:46:45|2.05651
16:46:46|2.05732
16:46:46|2.05731
16:46:48|2.05601
16:46:49|2.05718
16:46:49|2.05653
16:46:50|2.05651
16:46:53|2.05526
16:46:53|2.05572
16:46:54|2.05591
16:46:55|2.05591
16:46:57|2.05541
16:46:58|2.05406
16:46:59|2.05407
16:47:00|2.05384
16:47:00|2.05592
16:47:02|2.05534
16:47:03|2.05531
16:47:04|2.05441
16:47:06|2.05399
16:47:06|2.05442
16:47:07|2.05356
16:47:08|2.05321
16:47:09|2.05275
16:47:10|2.05136
16:47:11|2.05139
16:47:12|2.05104
16:47:13|2.05064
16:47:14|2.0509
16:47:15|2.05185
16:47:16|2.0521
16:47:17|2.05314
16:47:18|2.05468
16:47:19|2.05467
16:47:20|2.05467
16:47:21|2.05468
16:47:22|2.05467
16:47:23|2.05467
16:47:24|2.05467
16:47:25|2.05376
16:47:26|2.0531
16:47:28|2.05245
16:47:29|2.05282
16:47:30|2.05253
16:47:32|2.05087
16:47:32|2.05116
16:47:33|2.05112
16:47:34|2.051
16:47:35|2.05179
16:47:36|2.0516
16:47:37|2.05
16:47:38|2.05
16:47:39|2.05
16:47:40|2.04811
16:47:41|2.04777
16:47:42|2.04777
16:47:43|2.04797
16:47:44|2.04851
16:47:45|2.04793
16:47:47|2.04728
16:47:47|2.04762
16:47:48|2.04846
16:47:49|2.04776
16:47:51|2.04737
16:47:51|2.04844
16:47:53|2.04655
16:47:54|2.04654
16:47:56|2.04781
16:47:57|2.0456
16:47:58|2.04592
16:47:59|2.04549
16:48:00|2.04459
16:48:01|2.04434
16:48:02|2.04357
16:48:03|2.04218
16:48:04|2.04194
16:48:05|2.04202
16:48:06|2.04221
16:48:07|2.04405
16:48:09|2.04623
16:48:10|2.04664
16:48:10|2.04515
16:48:11|2.04584
16:48:12|2.04545
16:48:14|2.04541
16:48:14|2.0438
16:48:16|2.04374
16:48:17|2.04342
16:48:18|2.04375
16:48:19|2.04456
16:48:20|2.04417
16:48:21|2.04622
16:48:22|2.04518
16:48:23|2.04484
16:48:24|2.04484
16:48:25|2.04498
16:48:26|2.04437
16:48:27|2.04419
16:48:29|2.04461
16:48:30|2.04221
16:48:31|2.04202
16:48:31|2.04066
16:48:32|2.03903
16:48:33|2.03653
16:48:34|2.03839
16:48:35|2.03763
16:48:36|2.0371
16:48:37|2.03903
16:48:38|2.03757
16:48:39|2.03768
16:48:41|2.03825
16:48:41|2.03818
16:48:43|2.03754
16:48:43|2.03674
16:48:44|2.03601
16:48:46|2.03602
16:48:46|2.03624
16:48:48|2.0356
16:48:49|2.03574
16:48:50|2.03755
16:48:51|2.03677
16:48:52|2.03614
16:48:53|2.03632
16:48:54|2.03676
16:48:56|2.03642
16:48:57|2.03557
16:48:58|2.03617
16:48:59|2.03602
16:49:00|2.03603
16:49:01|2.03844
16:49:01|2.03925
16:49:04|2.039
16:49:04|2.03889
16:49:05|2.03805
16:49:07|2.03771
16:49:07|2.03726
16:49:09|2.03726
16:49:10|2.03615
16:49:11|2.03723
16:49:12|2.03723
16:49:13|2.03689
16:49:14|2.03725
16:49:15|2.03715
16:49:16|2.0354
16:49:16|2.03432
16:49:18|2.03336
16:49:19|2.03065
16:49:20|2.03102
16:49:21|2.0321
16:49:21|2.03358
16:49:22|2.03232
16:49:24|2.03428
16:49:25|2.03376
16:49:26|2.02966
16:49:26|2.02903
16:49:29|2.02849
16:49:29|2.02787
16:49:30|2.02734
16:49:32|2.02656
16:49:33|2.0255
16:49:33|2.02627
16:49:35|2.02622
16:49:35|2.02638
16:49:37|2.02704
16:49:38|2.02709
16:49:39|2.02645
16:49:40|2.02623
16:49:41|2.02681
16:49:42|2.02739
16:49:43|2.02769
16:49:44|2.02683
16:49:45|2.02688
16:49:46|2.02644
16:49:48|2.02556
16:49:49|2.02556
16:49:49|2.02558
16:49:50|2.0258
16:49:52|2.02581
16:49:52|2.02632
16:49:53|2.02601
16:49:55|2.02623
16:49:57|2.02519
16:49:57|2.02582
16:49:59|2.02545
16:50:00|2.02518
16:50:02|2.02632
16:50:03|2.02698
16:50:04|2.02837
16:50:05|2.02714
16:50:06|2.02755
16:50:07|2.02729
16:50:08|2.02834
16:50:09|2.02729
16:50:10|2.02684
16:50:11|2.02685
16:50:12|2.02692
16:50:13|2.02728
16:50:14|2.02684
16:50:15|2.02729
16:50:16|2.02786
16:50:17|2.02781
16:50:18|2.02675
16:50:19|2.0263
16:50:20|2.0263
16:50:21|2.02629
16:50:22|2.02684
16:50:23|2.02706
16:50:25|2.0263
16:50:26|2.02629
16:50:27|2.0263
16:50:27|2.02617
16:50:29|2.02518
16:50:30|2.02323
16:50:31|2.021
16:50:32|2.02051
16:50:33|2.02167
16:50:33|2.02299
16:50:35|2.02196
16:50:35|2.02308
16:50:37|2.02101
16:50:38|2.02231
16:50:38|2.02275
16:50:40|2.02313
16:50:41|2.02353
16:50:42|2.02423
16:50:42|2.02519
16:50:43|2.02527
16:50:45|2.02747
16:50:46|2.02788
16:50:47|2.02808
16:50:48|2.0288
16:50:49|2.0288
16:50:50|2.02847
16:50:51|2.02809
16:50:53|2.02831
16:50:53|2.02807
16:50:55|2.02792
16:50:56|2.02791
16:50:58|2.02743
16:50:58|2.02802
16:51:00|2.02773
16:51:00|2.02773
16:51:01|2.02791
16:51:03|2.02838
16:51:03|2.02974
16:51:05|2.03266
16:51:07|2.03022
16:51:07|2.03068
16:51:08|2.03068
16:51:09|2.03116
16:51:10|2.03018
16:51:12|2.03047
16:51:13|2.0308
16:51:14|2.0302
16:51:15|2.03069
16:51:16|2.03037
16:51:17|2.03023
16:51:17|2.03032
16:51:19|2.03193
16:51:20|2.03187
16:51:21|2.03155
16:51:22|2.03077
16:51:23|2.03076
16:51:24|2.03061
16:51:25|2.03076
16:51:26|2.03036
16:51:26|2.03074
16:51:28|2.03074
16:51:29|2.031
16:51:30|2.03064
16:51:32|2.03239
16:51:32|2.03193
16:51:33|2.03173
16:51:34|2.03172
16:51:35|2.03174
16:51:36|2.03266
16:51:37|2.03409
16:51:39|2.03512
16:51:39|2.03507
16:51:40|2.0353
16:51:41|2.03465
16:51:42|2.03424
16:51:44|2.03402
16:51:45|2.03446
16:51:46|2.03569
16:51:47|2.03459
16:51:47|2.03576
16:51:49|2.03574
16:51:50|2.03758
16:51:50|2.03729
16:51:52|2.03756
16:51:53|2.03703
16:51:53|2.03815
16:51:55|2.03857
16:51:56|2.03819
16:51:57|2.03819
16:51:59|2.03946
16:52:00|2.03729
16:52:01|2.03704
16:52:03|2.03658
16:52:04|2.03658
16:52:05|2.03506
16:52:06|2.03437
16:52:07|2.03374
16:52:08|2.03501
16:52:09|2.03497
16:52:10|2.03478
16:52:11|2.03721
16:52:13|2.03603
16:52:14|2.03678
16:52:15|2.03758
16:52:15|2.0375
16:52:16|2.03699
16:52:18|2.03699
16:52:18|2.03671
16:52:20|2.03792
16:52:21|2.03696
16:52:22|2.03696
16:52:23|2.0364
16:52:23|2.03711
16:52:24|2.03658
16:52:26|2.03646
16:52:26|2.03609
16:52:28|2.03643
16:52:28|2.03682
16:52:30|2.03654
16:52:31|2.0358
16:52:32|2.03511
16:52:33|2.03501
16:52:34|2.03501
16:52:35|2.0357
16:52:36|2.03512
16:52:38|2.03622
16:52:38|2.03623
16:52:39|2.03595
16:52:40|2.03611
16:52:41|2.03584
16:52:42|2.03572
16:52:44|2.03484
16:52:44|2.03549
16:52:46|2.03636
16:52:46|2.03647
16:52:47|2.03654
16:52:48|2.03762
16:52:49|2.03803
16:52:50|2.03805
16:52:51|2.03939
16:52:52|2.04
16:52:53|2.04164
16:52:54|2.04177
16:52:55|2.04132
16:52:57|2.04177
16:52:57|2.04157
16:52:59|2.04179
16:53:00|2.0423
16:53:01|2.04137
16:53:03|2.03908
16:53:03|2.03863
16:53:05|2.03812
16:53:06|2.03776
16:53:07|2.03815
16:53:08|2.03775
16:53:08|2.03776
16:53:10|2.03869
16:53:11|2.0406
16:53:12|2.04109
16:53:12|2.04152
16:53:14|2.0425
16:53:15|2.04116
16:53:16|2.04158
16:53:17|2.04212
16:53:18|2.04109
16:53:19|2.03961
16:53:20|2.04009
16:53:21|2.04056
16:53:22|2.04024
16:53:23|2.04048
16:53:25|2.04012
16:53:25|2.04116
16:53:27|2.04149
16:53:28|2.03999
16:53:29|2.03982
16:53:29|2.03981
16:53:31|2.04
16:53:32|2.04
16:53:33|2.0398
16:53:34|2.04031
16:53:35|2.04024
16:53:36|2.04024
16:53:37|2.04021
16:53:38|2.03981
16:53:39|2.04024
16:53:40|2.04024
16:53:41|2.04021
16:53:42|2.04008
16:53:43|2.04102
16:53:44|2.04221
16:53:45|2.04175
16:53:46|2.04219
16:53:47|2.0413
16:53:48|2.04115
16:53:49|2.04116
16:53:50|2.04024
16:53:51|2.04024
16:53:52|2.04022
16:53:53|2.04
16:53:54|2.03937
16:53:55|2.03863
16:53:57|2.03804
16:53:58|2.03764
16:54:00|2.03503
16:54:01|2.03532
16:54:03|2.03523
16:54:03|2.03375
16:54:04|2.03374
16:54:05|2.03375
16:54:06|2.03374
16:54:07|2.03406
16:54:08|2.0345
16:54:09|2.03609
16:54:10|2.03669
16:54:11|2.03701
16:54:12|2.037
16:54:13|2.03699
16:54:14|2.03667
16:54:15|2.03635
16:54:16|2.03586
16:54:17|2.03672
16:54:18|2.03687
16:54:19|2.04073
16:54:20|2.04003
16:54:21|2.04026
16:54:22|2.04026
16:54:23|2.04046
16:54:24|2.04089
16:54:25|2.04153
16:54:26|2.04153
16:54:27|2.04149
16:54:28|2.04153
16:54:29|2.04101
16:54:30|2.04122
16:54:31|2.04214
16:54:32|2.04214
16:54:34|2.04461
16:54:36|2.04499
16:54:36|2.04431
16:54:37|2.04348
16:54:38|2.04384
16:54:39|2.04348
16:54:41|2.04433
16:54:42|2.04476
16:54:43|2.04393
16:54:44|2.04397
16:54:45|2.04356
16:54:45|2.04396
16:54:47|2.04274
16:54:48|2.04322
16:54:50|2.04322
16:54:50|2.04309
16:54:51|2.04277
16:54:52|2.04268
16:54:53|2.04348
16:54:54|2.04309
16:54:55|2.04309
16:54:56|2.04301
16:54:57|2.043
16:54:58|2.04277
16:54:59|2.04194
16:55:00|2.04213
16:55:02|2.04241
16:55:03|2.04255
16:55:04|2.04274
16:55:05|2.043
16:55:06|2.043
16:55:08|2.04257
16:55:08|2.04257
16:55:10|2.04427
16:55:10|2.04429
16:55:11|2.04477
16:55:13|2.045
16:55:14|2.045
16:55:15|2.045
16:55:16|2.04476
16:55:17|2.04572
16:55:18|2.04626
16:55:19|2.04652
16:55:20|2.04643
16:55:21|2.04652
16:55:22|2.04675
16:55:23|2.04716
16:55:24|2.05034
16:55:25|2.05097
16:55:26|2.0536
16:55:27|2.05177
16:55:28|2.05377
16:55:29|2.05244
16:55:30|2.0522
16:55:31|2.05183
16:55:32|2.05227
16:55:33|2.05225
16:55:34|2.05225
16:55:35|2.05288
16:55:36|2.05193
16:55:37|2.05093
16:55:38|2.05198
16:55:39|2.05087
16:55:40|2.05112
16:55:41|2.05072
16:55:42|2.04983
16:55:43|2.04953
16:55:44|2.04849
16:55:46|2.04888
16:55:47|2.04942
16:55:48|2.04996
16:55:49|2.04881
16:55:50|2.05005
16:55:51|2.04996
16:55:52|2.05088
16:55:52|2.0503
16:55:54|2.05026
16:55:55|2.05069
16:55:56|2.05082
16:55:57|2.0507
16:55:58|2.05085
16:55:59|2.05084
16:56:00|2.05037
16:56:02|2.05065
16:56:03|2.05087
16:56:04|2.05166
16:56:04|2.05073
16:56:06|2.05155
16:56:08|2.05402
16:56:09|2.05452
16:56:09|2.05484
16:56:10|2.05486
16:56:12|2.05477
16:56:13|2.0551
16:56:14|2.05492
16:56:15|2.05521
16:56:17|2.05458
16:56:17|2.05464
16:56:18|2.05457
16:56:19|2.05518
16:56:20|2.05413
16:56:21|2.05384
16:56:22|2.05309
16:56:23|2.05212
16:56:24|2.05113
16:56:25|2.05167
16:56:26|2.05284
16:56:27|2.05292
16:56:29|2.05204
16:56:30|2.05217
16:56:31|2.05275
16:56:32|2.0525
16:56:33|2.0525
16:56:34|2.05186
16:56:36|2.05251
16:56:36|2.05301
16:56:38|2.05301
16:56:39|2.05345
16:56:41|2.05299
16:56:42|2.05309
16:56:43|2.05283
16:56:44|2.05363
16:56:45|2.05363
16:56:46|2.05336
16:56:47|2.05314
16:56:48|2.05314
16:56:49|2.05314
16:56:50|2.05301
16:56:52|2.05271
16:56:52|2.05263
16:56:54|2.05248
16:56:54|2.05235
16:56:55|2.05154
16:56:56|2.05106
16:56:57|2.05106
16:56:59|2.05142
16:57:00|2.05142
16:57:01|2.05102
16:57:03|2.05059
16:57:04|2.05016
16:57:06|2.05059
16:57:07|2.0504
16:57:08|2.05056
16:57:09|2.05059
16:57:10|2.04906
16:57:11|2.04938
16:57:12|2.04909
16:57:14|2.04776
16:57:14|2.04767
16:57:16|2.04659
16:57:18|2.0473
16:57:18|2.0473
16:57:19|2.04757
16:57:20|2.04861
16:57:21|2.04893
16:57:22|2.04904
16:57:23|2.04888
16:57:24|2.04876
16:57:25|2.04876
16:57:26|2.04773
16:57:27|2.04731
16:57:28|2.04855
16:57:30|2.04875
16:57:30|2.04863
16:57:32|2.04863
16:57:33|2.04824
16:57:34|2.0481
16:57:35|2.04843
16:57:35|2.04954
16:57:38|2.05
16:57:38|2.05
16:57:40|2.05
16:57:41|2.05134
16:57:42|2.05243
16:57:42|2.05263
16:57:44|2.05234
16:57:44|2.05206
16:57:46|2.05247
16:57:48|2.05295
16:57:48|2.05263
16:57:49|2.05282
16:57:50|2.05205
16:57:51|2.05205
16:57:52|2.05231
16:57:53|2.05171
16:57:55|2.0528
16:57:55|2.05331
16:57:56|2.05286
16:57:57|2.05286
16:57:58|2.05339
16:57:59|2.05351
16:58:00|2.0526
16:58:01|2.05396
16:58:03|2.05449
16:58:05|2.05578
16:58:05|2.05578
16:58:07|2.05501
16:58:08|2.05526
16:58:10|2.05603
16:58:10|2.05603
16:58:11|2.0572
16:58:13|2.05802
16:58:14|2.05808
16:58:15|2.05976
16:58:16|2.05947
16:58:17|2.05912
16:58:18|2.058
16:58:19|2.05895
16:58:20|2.05895
16:58:21|2.05827
16:58:22|2.05823
16:58:23|2.05828
16:58:24|2.0583
16:58:25|2.05859
16:58:26|2.05777
16:58:27|2.0588
16:58:28|2.05741
16:58:29|2.05709
16:58:30|2.05658
16:58:31|2.056
16:58:33|2.05695
16:58:33|2.05702
16:58:34|2.05687
16:58:35|2.05629
16:58:36|2.05634
16:58:38|2.05678
16:58:38|2.05637
16:58:39|2.05656
16:58:41|2.05678
16:58:42|2.05716
16:58:43|2.05767
16:58:44|2.0575
16:58:44|2.05714
16:58:45|2.05753
16:58:46|2.05723
16:58:47|2.05703
16:58:48|2.05614
16:58:49|2.05673
16:58:50|2.05658
16:58:51|2.05648
16:58:52|2.05686
16:58:53|2.05671
16:58:55|2.05671
16:58:55|2.05696
16:58:56|2.05734
16:58:57|2.05734
16:58:59|2.05676
16:58:59|2.05677
16:59:00|2.05831
16:59:02|2.06028
16:59:02|2.06314
16:59:04|2.06596
16:59:06|2.06855
16:59:06|2.06852
16:59:08|2.06818
16:59:09|2.07056
16:59:10|2.07002
16:59:12|2.0731
16:59:12|2.07297
16:59:14|2.07411
16:59:15|2.07582
16:59:16|2.07535
16:59:17|2.07438
16:59:19|2.07357
16:59:19|2.07322
16:59:21|2.07314
16:59:22|2.07164
16:59:23|2.07105
16:59:24|2.07047
16:59:25|2.06871
16:59:26|2.0703
16:59:27|2.06981
16:59:28|2.07099
16:59:28|2.0692
16:59:31|2.068
16:59:31|2.07124
16:59:32|2.07081
16:59:33|2.07195
16:59:34|2.0721
16:59:36|2.07209
16:59:37|2.06934
16:59:38|2.06958
16:59:39|2.06998
16:59:41|2.07
16:59:41|2.07
16:59:42|2.07
16:59:43|2.07
16:59:44|2.07
16:59:45|2.06991
16:59:46|2.06962
16:59:47|2.07
16:59:48|2.07
16:59:49|2.07
16:59:50|2.07
16:59:51|2.07
16:59:52|2.06999
16:59:53|2.06912
16:59:54|2.06999
16:59:55|2.07
16:59:56|2.06999
16:59:57|2.06962
16:59:58|2.07
16:59:59|2.06966
17:00:00|2.0712
17:00:01|2.07073
17:00:02|2.07173
17:00:03|2.07168
17:00:05|2.07139
17:00:07|2.07145
17:00:08|2.0712
17:00:09|2.07119
17:00:10|2.07138
17:00:11|2.07209
17:00:12|2.07161
17:00:14|2.07331
17:00:15|2.07332
17:00:15|2.07536
17:00:17|2.07403
17:00:18|2.07535
17:00:18|2.07468
17:00:19|2.07416
17:00:21|2.07239
17:00:22|2.0735
17:00:23|2.0731
17:00:23|2.07546
17:00:25|2.0744
17:00:25|2.07454
17:00:27|2.07441
17:00:28|2.07442
17:00:29|2.07541
17:00:30|2.07579
17:00:31|2.07604
17:00:32|2.07692
17:00:33|2.07849
17:00:34|2.07926
17:00:35|2.07819
17:00:37|2.0778
17:00:37|2.07728
17:00:39|2.07692
17:00:40|2.07576
17:00:41|2.07702
17:00:42|2.07576
17:00:43|2.07575
17:00:44|2.07666
17:00:45|2.07666
17:00:46|2.07656
17:00:47|2.07633
17:00:48|2.07685
17:00:49|2.07708
17:00:50|2.07999
17:00:51|2.08
17:00:52|2.07877
17:00:54|2.07878
17:00:54|2.07772
17:00:57|2.07785
17:00:57|2.07808
17:00:58|2.0793
17:00:59|2.07881
17:01:00|2.07881
17:01:01|2.07918
17:01:02|2.07933
17:01:03|2.07787
17:01:04|2.07838
17:01:06|2.07933
17:01:07|2.07873
17:01:08|2.07888
17:01:09|2.07981
17:01:10|2.07869
17:01:10|2.08064
17:01:12|2.08081
17:01:13|2.08025
17:01:14|2.0803
17:01:15|2.08091
17:01:16|2.0815
17:01:17|2.0816
17:01:18|2.0832
17:01:19|2.08352
17:01:20|2.08428
17:01:21|2.08448
17:01:22|2.08509
17:01:23|2.08414
17:01:23|2.08322
17:01:26|2.08201
17:01:26|2.08244
17:01:27|2.08244
17:01:28|2.0817
17:01:29|2.0822
17:01:30|2.08212
17:01:31|2.08227
17:01:32|2.08279
17:01:33|2.08367
17:01:34|2.08389
17:01:35|2.0836
17:01:36|2.08279
17:01:37|2.08297
17:01:38|2.08189
17:01:39|2.08096
17:01:40|2.08097
17:01:41|2.08142
17:01:42|2.08106
17:01:43|2.08143
17:01:44|2.08241
17:01:45|2.08167
17:01:46|2.08229
17:01:47|2.08229
17:01:49|2.08113
17:01:50|2.08035
17:01:51|2.08153
17:01:52|2.08146
17:01:53|2.08147
17:01:54|2.082
17:01:55|2.08088
17:01:56|2.08112
17:01:57|2.08197
17:01:57|2.08258
17:01:58|2.0816
17:01:59|2.08072
17:02:01|2.08128
17:02:02|2.08117
17:02:03|2.08
17:02:04|2.07795
17:02:04|2.07756
17:02:06|2.07703
17:02:08|2.08
17:02:09|2.08091
17:02:10|2.07875
17:02:12|2.07891
17:02:12|2.07927
17:02:14|2.07922
17:02:15|2.08024
17:02:17|2.08068
17:02:17|2.08
17:02:19|2.07922
17:02:20|2.07892
17:02:20|2.07991
17:02:22|2.07954
17:02:23|2.07836
17:02:23|2.07893
17:02:24|2.07905
17:02:25|2.07677
17:02:27|2.07621
17:02:28|2.07666
17:02:29|2.07657
17:02:29|2.07693
17:02:31|2.07753
17:02:32|2.07743
17:02:33|2.07821
17:02:34|2.07821
17:02:35|2.07842
17:02:36|2.0783
17:02:37|2.0784
17:02:38|2.07805
17:02:39|2.07729
17:02:40|2.07702
17:02:41|2.07593
17:02:42|2.07565
17:02:43|2.07351
17:02:44|2.07359
17:02:45|2.07293
17:02:46|2.07233
17:02:47|2.07525
17:02:48|2.075
17:02:49|2.07513
17:02:50|2.07558
17:02:51|2.07652
17:02:52|2.0767
17:02:53|2.07692
17:02:54|2.07637
17:02:55|2.07625
17:02:56|2.07588
17:02:57|2.0761
17:02:58|2.07432
17:02:59|2.07526
17:03:00|2.07493
17:03:01|2.07464
17:03:02|2.07507
17:03:04|2.07656
17:03:04|2.0767
17:03:05|2.07703
17:03:06|2.0762
17:03:08|2.078
17:03:09|2.07841
17:03:10|2.07941
17:03:12|2.07923
17:03:12|2.07888
17:03:13|2.07833
17:03:14|2.07833
17:03:15|2.07815
17:03:16|2.07798
17:03:18|2.07807
17:03:18|2.07858
17:03:19|2.0797
17:03:20|2.07921
17:03:22|2.07992
17:03:23|2.08062
17:03:24|2.08145
17:03:25|2.08228
17:03:26|2.08208
17:03:27|2.08191
17:03:28|2.08136
17:03:29|2.08132
17:03:30|2.08191
17:03:31|2.08137
17:03:32|2.082
17:03:33|2.08201
17:03:34|2.08263
17:03:35|2.08288
17:03:36|2.08274
17:03:37|2.08299
17:03:38|2.08299
17:03:39|2.08346
17:03:40|2.08464
17:03:41|2.08404
17:03:42|2.08544
17:03:43|2.0853
17:03:44|2.0872
17:03:45|2.08847
17:03:46|2.08748
17:03:47|2.08689
17:03:48|2.08736
17:03:49|2.08832
17:03:51|2.08723
17:03:52|2.08723
17:03:53|2.08674
17:03:53|2.08733
17:03:55|2.08826
17:03:56|2.08827
17:03:57|2.08846
17:03:58|2.0892
17:03:58|2.08842
17:04:00|2.08857
17:04:00|2.08858
17:04:01|2.08914
17:04:03|2.08915
17:04:04|2.08862
17:04:05|2.08842
17:04:07|2.08833
17:04:07|2.0875
17:04:09|2.08763
17:04:11|2.08742
17:04:12|2.08799
17:04:14|2.08542
17:04:14|2.08743
17:04:15|2.0869
17:04:16|2.08653
17:04:17|2.08448
17:04:18|2.08718
17:04:20|2.0875
17:04:22|2.08918
17:04:22|2.08945
17:04:23|2.09039
17:04:24|2.09196
17:04:25|2.09145
17:04:26|2.0934
17:04:28|2.09489
17:04:29|2.09544
17:04:30|2.096
17:04:31|2.09654
17:04:32|2.09774
17:04:33|2.09672
17:04:34|2.09685
17:04:35|2.09605
17:04:36|2.09544
17:04:37|2.09505
17:04:38|2.09617
17:04:39|2.09403
17:04:40|2.09502
17:04:41|2.09415
17:04:42|2.09367
17:04:43|2.09347
17:04:44|2.09439
17:04:45|2.09538
17:04:46|2.09503
17:04:47|2.09539
17:04:48|2.09623
17:04:49|2.09622
17:04:50|2.09595
17:04:51|2.09643
17:04:52|2.09569
17:04:53|2.09486
17:04:54|2.09544
17:04:55|2.09647
17:04:56|2.09554
17:04:57|2.09554
17:04:58|2.09395
17:05:00|2.09276
17:05:01|2.0924
17:05:01|2.0907
17:05:02|2.09031
17:05:04|2.08738
17:05:05|2.08754
17:05:05|2.08974
17:05:06|2.08957
17:05:08|2.08943
17:05:08|2.08935
17:05:10|2.09089
17:05:12|2.09043
17:05:13|2.09296
17:05:15|2.09217
17:05:16|2.09294
17:05:17|2.09351
17:05:19|2.09462
17:05:19|2.09372
17:05:20|2.0939
17:05:21|2.09373
17:05:22|2.09311
17:05:23|2.09303
17:05:24|2.09321
17:05:25|2.09272
17:05:26|2.09133
17:05:27|2.09089
17:05:28|2.09112
17:05:30|2.09016
17:05:31|2.09122
17:05:32|2.09261
17:05:33|2.093
17:05:34|2.09148
17:05:35|2.09197
17:05:36|2.09197
17:05:37|2.09142
17:05:37|2.0914
17:05:39|2.09261
17:05:39|2.09277
17:05:41|2.092
17:05:42|2.0926
17:05:43|2.09173
17:05:45|2.09242
17:05:45|2.09242
17:05:46|2.09149
17:05:47|2.09054
17:05:48|2.09044
17:05:49|2.09087
17:05:50|2.09207
17:05:52|2.0913
17:05:53|2.09169
17:05:54|2.09
17:05:54|2.08998
17:05:57|2.09037
17:05:57|2.09066
17:05:59|2.09059
17:06:00|2.09038
17:06:02|2.09001
17:06:02|2.08957
17:06:03|2.08825
17:06:04|2.0845
17:06:06|2.08483
17:06:06|2.08599
17:06:08|2.08713
17:06:08|2.08806
17:06:10|2.0887
17:06:12|2.08887
17:06:13|2.0899
17:06:15|2.08974
17:06:16|2.08974
17:06:16|2.08941
17:06:18|2.09066
17:06:19|2.09066
17:06:20|2.09022
17:06:21|2.09
17:06:22|2.08976
17:06:23|2.08955
17:06:24|2.08663
17:06:26|2.08719
17:06:26|2.08672
17:06:28|2.08673
17:06:29|2.08673
17:06:29|2.08719
17:06:31|2.08757
17:06:31|2.08815
17:06:32|2.08835
17:06:33|2.0887
17:06:35|2.08956
17:06:35|2.08969
17:06:36|2.0904
17:06:37|2.08896
17:06:38|2.0892
17:06:39|2.0892
17:06:41|2.08904
17:06:41|2.09031
17:06:43|2.09118
17:06:44|2.09216
17:06:44|2.09337
17:06:45|2.09409
17:06:47|2.09387
17:06:49|2.09391
17:06:49|2.09274
17:06:50|2.09325
17:06:52|2.09362
17:06:53|2.09217
17:06:53|2.09305
17:06:55|2.09304
17:06:55|2.09411
17:06:57|2.09561
17:06:58|2.09553
17:06:59|2.09551
17:07:00|2.0959
17:07:01|2.09681
17:07:02|2.09656
17:07:03|2.09599
17:07:04|2.09504
17:07:05|2.09476
17:07:07|2.09554
17:07:07|2.09598
17:07:09|2.09631
17:07:09|2.09602
17:07:11|2.09594
17:07:12|2.09619
17:07:13|2.09631
17:07:15|2.09646
17:07:17|2.09648
17:07:18|2.09707
17:07:19|2.09707
17:07:20|2.09799
17:07:22|2.09862
17:07:22|2.09891
17:07:23|2.09904
17:07:24|2.0993
17:07:25|2.09952
17:07:26|2.0993
17:07:27|2.09997
17:07:28|2.09941
17:07:29|2.0998
17:07:30|2.09996
17:07:31|2.09989
17:07:33|2.09975
17:07:33|2.09975
17:07:34|2.09974
17:07:35|2.09882
17:07:36|2.09833
17:07:37|2.09552
17:07:38|2.09267
17:07:39|2.09326
17:07:40|2.09456
17:07:41|2.09421
17:07:42|2.09539
17:07:43|2.09699
17:07:44|2.09802
17:07:45|2.09775
17:07:46|2.09827
17:07:47|2.09822
17:07:48|2.09823
17:07:49|2.09806
17:07:50|2.09695
17:07:51|2.09613
17:07:52|2.09673
17:07:53|2.09662
17:07:54|2.09814
17:07:55|2.09833
17:07:56|2.09847
17:07:57|2.09829
17:07:58|2.09771
17:07:59|2.09605
17:08:00|2.09539
17:08:01|2.09639
17:08:02|2.09509
17:08:03|2.09531
17:08:04|2.09604
17:08:05|2.09659
17:08:06|2.09639
17:08:07|2.09636
17:08:09|2.09686
17:08:10|2.09474
17:08:12|2.09636
17:08:12|2.09604
17:08:13|2.09618
17:08:14|2.09585
17:08:16|2.09648
17:08:17|2.09639
17:08:18|2.09544
17:08:20|2.09432
17:08:20|2.09311
17:08:21|2.0934
17:08:23|2.09315
17:08:24|2.09372
17:08:25|2.09525
17:08:27|2.09647
17:08:28|2.09678
17:08:28|2.09677
17:08:29|2.09694
17:08:31|2.09661
17:08:31|2.09683
17:08:33|2.097
17:08:34|2.09601
17:08:34|2.0951
17:08:35|2.09613
17:08:37|2.09652
17:08:38|2.09677
17:08:39|2.09616
17:08:40|2.09584
17:08:41|2.09547
17:08:42|2.09578
17:08:43|2.09498
17:08:44|2.09612
17:08:45|2.09624
17:08:46|2.09623
17:08:47|2.09597
17:08:48|2.09597
17:08:49|2.0942
17:08:50|2.09347
17:08:51|2.0944
17:08:52|2.09441
17:08:53|2.09453
17:08:54|2.09453
17:08:55|2.093
17:08:56|2.09171
17:08:58|2.08731
17:08:58|2.08689
17:09:00|2.08711
17:09:00|2.08888
17:09:01|2.08888
17:09:03|2.08815
17:09:03|2.08889
17:09:05|2.08858
17:09:06|2.0888
17:09:07|2.08977
17:09:07|2.08964
17:09:08|2.09016
17:09:09|2.09061
17:09:11|2.08975
17:09:12|2.08986
17:09:12|2.09054
17:09:13|2.0898
17:09:15|2.08996
17:09:16|2.08719
17:09:17|2.08898
17:09:18|2.08868
17:09:19|2.08817
17:09:20|2.08872
17:09:21|2.08974
17:09:23|2.08978
17:09:24|2.08915
17:09:25|2.08909
17:09:26|2.0886
17:09:27|2.08915
17:09:28|2.08916
17:09:29|2.08916
17:09:30|2.08937
17:09:31|2.08936
17:09:32|2.08937
17:09:33|2.08965
17:09:34|2.09
17:09:35|2.08999
17:09:36|2.08998
17:09:37|2.08999
17:09:38|2.09
17:09:39|2.08999
17:09:40|2.09
17:09:41|2.09137
17:09:42|2.09141
17:09:43|2.09147
17:09:44|2.09135
17:09:45|2.08989
17:09:46|2.0905
17:09:48|2.08999
17:09:49|2.09
17:09:50|2.09111
17:09:51|2.09049
17:09:52|2.09154
17:09:53|2.09076
17:09:54|2.08986
17:09:55|2.08936
17:09:55|2.08916
17:09:57|2.08916
17:09:58|2.08915
17:09:59|2.08916
17:10:01|2.0893
17:10:01|2.08864
17:10:02|2.08746
17:10:03|2.08693
17:10:04|2.08663
17:10:05|2.08577
17:10:06|2.08632
17:10:07|2.08385
17:10:08|2.08312
17:10:09|2.08151
17:10:10|2.08003
17:10:11|2.08
17:10:12|2.08058
17:10:13|2.0824
17:10:15|2.08328
17:10:15|2.08242
17:10:18|2.08287
17:10:19|2.0832
17:10:20|2.08197
17:10:20|2.08166
17:10:22|2.08047
17:10:23|2.08077
17:10:25|2.08
17:10:25|2.07541
17:10:26|2.07755
17:10:27|2.07789
17:10:28|2.07834
17:10:29|2.07451
17:10:30|2.07452
17:10:31|2.0747
17:10:32|2.07567
17:10:33|2.07568
17:10:34|2.07605
17:10:35|2.07473
17:10:36|2.07383
17:10:37|2.07221
17:10:38|2.07157
17:10:39|2.07273
17:10:40|2.07272
17:10:41|2.0732
17:10:42|2.07335
17:10:43|2.07221
17:10:44|2.07394
17:10:45|2.07391
17:10:47|2.07409
17:10:47|2.07269
17:10:49|2.07266
17:10:49|2.07368
17:10:51|2.0747
17:10:52|2.07604
17:10:53|2.07649
17:10:53|2.07807
17:10:54|2.07764
17:10:55|2.07714
17:10:57|2.07683
17:10:58|2.07683
17:11:00|2.07639
17:11:00|2.07642
17:11:01|2.07624
17:11:02|2.07752
17:11:03|2.07684
17:11:04|2.07581
17:11:06|2.07638
17:11:06|2.07633
17:11:07|2.07535
17:11:08|2.07541
17:11:10|2.07574
17:11:10|2.07581
17:11:11|2.07535
17:11:12|2.07579
17:11:14|2.07529
17:11:14|2.07529
17:11:16|2.07529
17:11:18|2.07565
17:11:19|2.07528
17:11:20|2.07528
17:11:20|2.07579
17:11:21|2.07346
17:11:22|2.07383
17:11:23|2.07453
17:11:24|2.0747
17:11:25|2.07387
17:11:27|2.0735
17:11:28|2.0735
17:11:29|2.07459
17:11:30|2.07304
17:11:31|2.07291
17:11:32|2.07188
17:11:33|2.07142
17:11:34|2.0717
17:11:35|2.07259
17:11:36|2.07335
17:11:37|2.07282
17:11:38|2.07489
17:11:39|2.07488
17:11:40|2.07449
17:11:41|2.07431
17:11:42|2.07333
17:11:43|2.07452
17:11:44|2.07494
17:11:45|2.0725
17:11:46|2.07406
17:11:47|2.0742
17:11:48|2.07347
17:11:49|2.07423
17:11:50|2.07424
17:11:51|2.07537
17:11:52|2.07545
17:11:53|2.07565
17:11:54|2.07608
17:11:55|2.07662
17:11:56|2.07736
17:11:57|2.07748
17:11:58|2.07714
17:12:00|2.07856
17:12:01|2.07882
17:12:01|2.07792
17:12:03|2.07738
17:12:04|2.07813
17:12:05|2.07814
17:12:06|2.07841
17:12:07|2.07961
17:12:08|2.07995
17:12:09|2.08032
17:12:10|2.08147
17:12:11|2.08382
17:12:12|2.08381
17:12:13|2.08333
17:12:14|2.08424
17:12:15|2.08519
17:12:16|2.08444
17:12:18|2.08335
17:12:19|2.08509
17:12:20|2.08448
17:12:22|2.08455
17:12:23|2.08438
17:12:24|2.08375
17:12:24|2.08312
17:12:25|2.08189
17:12:26|2.08341
17:12:27|2.08382
17:12:29|2.08379
17:12:30|2.08341
17:12:31|2.08361
17:12:32|2.0854
17:12:33|2.08429
17:12:34|2.0849
17:12:35|2.0849
17:12:36|2.0858
17:12:37|2.08575
17:12:38|2.0857
17:12:39|2.08601
17:12:40|2.08546
17:12:41|2.08583
17:12:42|2.08628
17:12:43|2.08768
17:12:44|2.08779
17:12:45|2.0874
17:12:46|2.087
17:12:47|2.0881
17:12:48|2.0888
17:12:49|2.08859
17:12:50|2.08782
17:12:51|2.08782
17:12:52|2.08813
17:12:53|2.087
17:12:55|2.08695
17:12:56|2.08578
17:12:58|2.0859
17:12:58|2.08604
17:12:59|2.0855
17:13:00|2.08432
17:13:01|2.08561
17:13:02|2.08685
17:13:03|2.08642
17:13:04|2.0868
17:13:05|2.08689
17:13:07|2.08657
17:13:07|2.08752
17:13:09|2.08708
17:13:10|2.08708
17:13:11|2.08754
17:13:12|2.08711
17:13:13|2.08689
17:13:14|2.08527
17:13:14|2.08549
17:13:16|2.07712
17:13:16|2.07849
17:13:18|2.07983
17:13:20|2.07999
17:13:21|2.07938
17:13:23|2.07998
17:13:23|2.07998
17:13:24|2.07976
17:13:25|2.07976
17:13:26|2.07966
17:13:27|2.07965
17:13:29|2.07996
17:13:30|2.07956
17:13:32|2.07965
17:13:32|2.07946
17:13:33|2.07965
17:13:34|2.0792
17:13:35|2.07994
17:13:36|2.07852
17:13:37|2.07786
17:13:38|2.07857
17:13:39|2.07793
17:13:40|2.07585
17:13:41|2.07452
17:13:43|2.07538
17:13:43|2.07348
17:13:44|2.07209
17:13:45|2.07168
17:13:46|2.07236
17:13:47|2.07238
17:13:48|2.0737
17:13:49|2.07327
17:13:50|2.07327
17:13:51|2.07493
17:13:52|2.07456
17:13:53|2.07133
17:13:54|2.07224
17:13:55|2.07443
17:13:56|2.07277
17:13:57|2.07346
17:13:58|2.07341
17:13:59|2.0734
17:14:00|2.07276
17:14:02|2.07276
17:14:02|2.07487
17:14:03|2.07501
17:14:05|2.0749
17:14:05|2.07502
17:14:07|2.07401
17:14:08|2.07405
17:14:09|2.07412
17:14:10|2.07455
17:14:11|2.07277
17:14:12|2.07395
17:14:13|2.07401
17:14:14|2.07438
17:14:15|2.07438
17:14:16|2.07411
17:14:17|2.07286
17:14:18|2.07325
17:14:20|2.07394
17:14:21|2.07438
17:14:22|2.07439
17:14:23|2.07443
17:14:24|2.07469
17:14:25|2.07459
17:14:27|2.07442
17:14:28|2.07486
17:14:29|2.07475
17:14:30|2.07443
17:14:32|2.07499
17:14:32|2.07645
17:14:33|2.07702
17:14:35|2.07693
17:14:36|2.07661
17:14:37|2.07669
17:14:38|2.07661
17:14:39|2.07584
17:14:40|2.07584
17:14:41|2.07584
17:14:42|2.07597
17:14:44|2.07603
17:14:44|2.07659
17:14:45|2.07658
17:14:47|2.07661
17:14:48|2.07681
17:14:49|2.07644
17:14:50|2.077
17:14:50|2.07691
17:14:51|2.07661
17:14:54|2.07681
17:14:55|2.0776
17:14:55|2.07876
17:14:58|2.07873
17:14:58|2.0789
17:14:59|2.07873
17:15:00|2.07877
17:15:01|2.07877
17:15:02|2.07726
17:15:03|2.07656
17:15:04|2.07624
17:15:06|2.07696
17:15:07|2.07696
17:15:08|2.07642
17:15:09|2.07669
17:15:10|2.07767
17:15:11|2.0766
17:15:12|2.07787
17:15:13|2.07781
17:15:14|2.07754
17:15:15|2.07689
17:15:15|2.07874
17:15:17|2.07763
17:15:17|2.07688
17:15:18|2.07687
17:15:21|2.07574
17:15:21|2.07584
17:15:22|2.07635
17:15:23|2.075
17:15:24|2.07456
17:15:26|2.07505
17:15:27|2.07505
17:15:29|2.07573
17:15:29|2.07574
17:15:30|2.07688
17:15:32|2.07636
17:15:33|2.07708
17:15:33|2.07717
17:15:35|2.07755
17:15:36|2.07767
17:15:37|2.07764
17:15:38|2.07792
17:15:39|2.07896
17:15:40|2.07887
17:15:41|2.07855
17:15:42|2.07724
17:15:43|2.07739
17:15:44|2.07671
17:15:45|2.07653
17:15:46|2.07595
17:15:47|2.07552
17:15:48|2.07572
17:15:49|2.07573
17:15:50|2.0758
17:15:51|2.0758
17:15:52|2.0758
17:15:53|2.07637
17:15:54|2.07637
17:15:55|2.07603
17:15:56|2.07573
17:15:57|2.07573
17:15:58|2.07582
17:15:59|2.07572
17:16:00|2.07553
17:16:01|2.07624
17:16:02|2.07605
17:16:03|2.07633
17:16:04|2.07635
17:16:05|2.07635
17:16:06|2.07637
17:16:07|2.07726
17:16:08|2.07755
17:16:09|2.07811
17:16:10|2.07811
17:16:11|2.07706
17:16:12|2.07676
17:16:13|2.07676
17:16:14|2.07651
17:16:15|2.07652
17:16:16|2.07652
17:16:17|2.07651
17:16:18|2.07651
17:16:19|2.07651
17:16:20|2.07635
17:16:22|2.07601
17:16:23|2.07583
17:16:24|2.07582
17:16:25|2.07514
17:16:26|2.07507
17:16:28|2.07474
17:16:29|2.07455
17:16:29|2.07407
17:16:31|2.072
17:16:32|2.07164
17:16:32|2.07288
17:16:33|2.07331
17:16:34|2.07388
17:16:36|2.07399
17:16:37|2.0741
17:16:38|2.07455
17:16:39|2.07526
17:16:40|2.07593
17:16:41|2.076
17:16:42|2.07509
17:16:43|2.07515
17:16:44|2.07484
17:16:45|2.07458
17:16:46|2.07431
17:16:47|2.07472
17:16:48|2.07526
17:16:49|2.07601
17:16:50|2.07652
17:16:51|2.07765
17:16:52|2.07682
17:16:53|2.07739
17:16:54|2.07804
17:16:55|2.07747
17:16:56|2.07777
17:16:58|2.07757
17:16:58|2.07743
17:17:00|2.07725
17:17:00|2.07536
17:17:02|2.07625
17:17:02|2.07641
17:17:04|2.077
17:17:04|2.07796
17:17:06|2.07796
17:17:06|2.07836
17:17:07|2.07885
17:17:09|2.08
17:17:09|2.07892
17:17:10|2.07946
17:17:12|2.07946
17:17:12|2.07868
17:17:13|2.07885
17:17:14|2.07998
17:17:15|2.07986
17:17:16|2.0797
17:17:17|2.07911
17:17:18|2.07852
17:17:19|2.07763
17:17:20|2.07714
17:17:22|2.07772
17:17:23|2.07772
17:17:24|2.07768
17:17:25|2.07798
17:17:27|2.07801
17:17:29|2.07814
17:17:29|2.07814
17:17:30|2.07701
17:17:31|2.07682
17:17:32|2.07648
17:17:33|2.07514
17:17:34|2.07515
17:17:35|2.0764
17:17:36|2.07605
17:17:37|2.07556
17:17:38|2.07534
17:17:39|2.07534
17:17:40|2.075
17:17:41|2.07474
17:17:42|2.07462
17:17:43|2.07517
17:17:44|2.07431
17:17:45|2.07526
17:17:46|2.07502
17:17:47|2.07422
17:17:49|2.07489
17:17:50|2.07455
17:17:51|2.07456
17:17:52|2.07455
17:17:52|2.07419
17:17:55|2.07455
17:17:55|2.07411
17:17:56|2.07387
17:17:57|2.07412
17:17:58|2.074
17:17:59|2.07395
17:18:00|2.07395
17:18:01|2.07395
17:18:03|2.07395
17:18:04|2.07381
17:18:06|2.07459
17:18:06|2.07573
17:18:07|2.07446
17:18:08|2.0745
17:18:09|2.07486
17:18:10|2.07511
17:18:11|2.07511
17:18:12|2.07486
17:18:13|2.07509
17:18:14|2.0755
17:18:16|2.07613
17:18:16|2.07678
17:18:17|2.07656
17:18:18|2.07878
17:18:19|2.07831
17:18:20|2.07785
17:18:21|2.0776
17:18:23|2.07728
17:18:25|2.07785
17:18:25|2.07785
17:18:27|2.0784
17:18:27|2.0782
17:18:30|2.07813
17:18:31|2.07814
17:18:32|2.07813
17:18:33|2.0771
17:18:34|2.07678
17:18:35|2.07644
17:18:36|2.07646
17:18:38|2.07645
17:18:38|2.07645
17:18:39|2.07645
17:18:40|2.07646
17:18:41|2.07657
17:18:42|2.07425
17:18:43|2.07499
17:18:44|2.07444
17:18:45|2.07442
17:18:46|2.0745
17:18:47|2.07451
17:18:49|2.07496
17:18:49|2.07386
17:18:50|2.07377
17:18:51|2.07365
17:18:53|2.07367
17:18:53|2.07407
17:18:54|2.07406
17:18:55|2.07495
17:18:56|2.07495
17:18:57|2.07501
17:18:58|2.07512
17:18:59|2.07554
17:19:00|2.07534
17:19:02|2.0754
17:19:03|2.0758
17:19:04|2.07692
17:19:05|2.0766
17:19:06|2.07534
17:19:07|2.07615
17:19:09|2.07579
17:19:10|2.07627
17:19:10|2.07685
17:19:12|2.07685
17:19:12|2.07672
17:19:13|2.07611
17:19:14|2.07685
17:19:15|2.07685
17:19:17|2.07761
17:19:18|2.0766
17:19:18|2.07467
17:19:19|2.0752
17:19:20|2.07595
17:19:21|2.07614
17:19:22|2.07682
17:19:24|2.07699
17:19:26|2.07575
17:19:27|2.07749
17:19:28|2.07749
17:19:29|2.07841
17:19:30|2.07841
17:19:32|2.07822
17:19:33|2.07813
17:19:34|2.07813
17:19:35|2.07813
17:19:35|2.07823
17:19:36|2.07777
17:19:38|2.07689
17:19:39|2.07603
17:19:41|2.07568
17:19:41|2.07618
17:19:44|2.07648
17:19:44|2.0759
17:19:45|2.07568
17:19:46|2.0761
17:19:47|2.07572
17:19:48|2.07562
17:19:49|2.07562
17:19:50|2.07526
17:19:51|2.07562
17:19:52|2.07607
17:19:53|2.07611
17:19:54|2.07425
17:19:55|2.0748
17:19:56|2.07498
17:19:58|2.07498
17:19:59|2.07441
17:19:59|2.07468
17:20:01|2.07489
17:20:02|2.0744
17:20:03|2.07439
17:20:04|2.07386
17:20:05|2.07309
17:20:06|2.07308
17:20:07|2.07307
17:20:08|2.07189
17:20:09|2.07172
17:20:10|2.07136
17:20:11|2.0712
17:20:11|2.07035
17:20:13|2.07
17:20:14|2.07035
17:20:14|2.06926
17:20:15|2.068
17:20:17|2.06835
17:20:19|2.06751
17:20:19|2.06836
17:20:20|2.06903
17:20:21|2.06855
17:20:22|2.06836
17:20:23|2.06888
17:20:24|2.07067
17:20:26|2.07
17:20:27|2.07
17:20:29|2.07059
17:20:29|2.0712
17:20:31|2.07014
17:20:32|2.07083
17:20:33|2.07083
17:20:34|2.0716
17:20:35|2.07191
17:20:36|2.07128
17:20:37|2.07128
17:20:38|2.07128
17:20:39|2.07128
17:20:40|2.07128
17:20:41|2.07195
17:20:42|2.07255
17:20:44|2.07236
17:20:44|2.07263
17:20:45|2.07264
17:20:47|2.07344
17:20:48|2.07289
17:20:49|2.07229
17:20:50|2.07175
17:20:51|2.07223
17:20:52|2.07377
17:20:53|2.07557
17:20:54|2.07582
17:20:55|2.07715
17:20:57|2.07974
17:20:57|2.08
17:20:58|2.07879
17:21:00|2.08182
17:21:01|2.0822
17:21:02|2.08178
17:21:03|2.08149
17:21:04|2.08149
17:21:05|2.08114
17:21:06|2.08381
17:21:07|2.08315
17:21:08|2.08203
17:21:10|2.08382
17:21:11|2.0838
17:21:12|2.08598
17:21:13|2.08875
17:21:14|2.08755
17:21:15|2.08802
17:21:16|2.08831
17:21:17|2.08934
17:21:18|2.08778
17:21:19|2.08814
17:21:20|2.08722
17:21:21|2.08679
17:21:22|2.08813
17:21:23|2.08693
17:21:24|2.087
17:21:25|2.08824
17:21:27|2.08948
17:21:28|2.08928
17:21:29|2.08928
17:21:30|2.08856
17:21:31|2.08862
17:21:32|2.0895
17:21:33|2.08837
17:21:35|2.08847
17:21:36|2.08847
17:21:37|2.08785
17:21:37|2.08865
17:21:40|2.08595
17:21:40|2.085
17:21:41|2.08405
17:21:43|2.08386
17:21:44|2.08402
17:21:45|2.08402
17:21:46|2.08385
17:21:46|2.08385
17:21:48|2.08568
17:21:49|2.08567
17:21:51|2.08699
17:21:51|2.08535
17:21:52|2.0849
17:21:53|2.08406
17:21:54|2.08385
17:21:55|2.0822
17:21:56|2.08132
17:21:57|2.08175
17:21:58|2.08194
17:21:59|2.08341
17:22:00|2.08341
17:22:02|2.0835
17:22:02|2.08315
17:22:04|2.08262
17:22:05|2.08277
17:22:06|2.08186
17:22:06|2.08173
17:22:08|2.0816
17:22:09|2.0816
17:22:11|2.08241
17:22:11|2.08291
17:22:12|2.08264
17:22:13|2.08293
17:22:15|2.08216
17:22:15|2.082
17:22:16|2.082
17:22:17|2.08114
17:22:18|2.08092
17:22:19|2.08165
17:22:20|2.08162
17:22:21|2.08162
17:22:22|2.08059
17:22:23|2.08116
17:22:24|2.07951
17:22:25|2.07944
17:22:27|2.07932
17:22:28|2.07994
17:22:30|2.08092
17:22:30|2.07935
17:22:31|2.07997
17:22:33|2.07987
17:22:34|2.08026
17:22:34|2.08005
17:22:35|2.07921
17:22:37|2.07954
17:22:39|2.07856
17:22:40|2.07856
17:22:41|2.07896
17:22:42|2.07857
17:22:43|2.07923
17:22:44|2.07935
17:22:45|2.07978
17:22:46|2.08084
17:22:47|2.08084
17:22:48|2.08137
17:22:49|2.08002
17:22:50|2.07896
17:22:51|2.07897
17:22:52|2.08005
17:22:53|2.07964
17:22:54|2.08085
17:22:55|2.08022
17:22:56|2.0797
17:22:57|2.07961
17:22:58|2.07961
17:22:59|2.07924
17:23:00|2.07945
17:23:01|2.08005
17:23:02|2.08009
17:23:03|2.08008
17:23:04|2.08008
17:23:05|2.07995
17:23:06|2.07994
17:23:08|2.07994
17:23:09|2.07971
17:23:09|2.07987
17:23:10|2.08028
17:23:11|2.08014
17:23:13|2.08201
17:23:13|2.08351
17:23:15|2.0834
17:23:15|2.08332
17:23:17|2.0838
17:23:17|2.08413
17:23:19|2.08339
17:23:20|2.08339
17:23:21|2.08427
17:23:22|2.08235
17:23:23|2.08249
17:23:24|2.0825
17:23:25|2.0812
17:23:26|2.08296
17:23:27|2.08306
17:23:28|2.08361
17:23:29|2.08402
17:23:30|2.08448
17:23:32|2.08446
17:23:33|2.08517
17:23:33|2.08519
17:23:36|2.08563
17:23:36|2.08643
17:23:37|2.08727
17:23:38|2.08545
17:23:40|2.08504
17:23:41|2.08504
17:23:42|2.08477
17:23:43|2.08477
17:23:44|2.08466
17:23:45|2.08451
17:23:46|2.08451
17:23:47|2.08415
17:23:48|2.08426
17:23:49|2.083
17:23:49|2.08258
17:23:51|2.0829
17:23:52|2.08331
17:23:53|2.08327
17:23:54|2.0828
17:23:54|2.0828
17:23:56|2.0828
17:23:57|2.08302
17:23:58|2.08302
17:23:59|2.08302
17:24:00|2.08273
17:24:01|2.08077
17:24:01|2.08063
17:24:04|2.08064
17:24:04|2.08006
17:24:05|2.07864
17:24:06|2.07864
17:24:07|2.07885
17:24:08|2.07885
17:24:09|2.07885
17:24:10|2.07885
17:24:11|2.07885
17:24:12|2.0774
17:24:13|2.07695
17:24:14|2.07634
17:24:15|2.07639
17:24:16|2.07697
17:24:17|2.07711
17:24:18|2.07697
17:24:19|2.07697
17:24:20|2.0781
17:24:21|2.07884
17:24:22|2.07918
17:24:23|2.07907
17:24:25|2.07955
17:24:26|2.07892
17:24:27|2.07892
17:24:27|2.07892
17:24:29|2.08007
17:24:30|2.07907
17:24:32|2.07937
17:24:33|2.07905
17:24:35|2.0791
17:24:35|2.07958
17:24:36|2.07958
17:24:37|2.0799
17:24:38|2.07877
17:24:39|2.07877
17:24:40|2.07877
17:24:41|2.0773
17:24:42|2.07777
17:24:44|2.07803
17:24:45|2.07803
17:24:46|2.07803
17:24:46|2.07803
17:24:48|2.07803
17:24:50|2.07791
17:24:50|2.07802
17:24:51|2.07738
17:24:52|2.0787
17:24:53|2.0787
17:24:54|2.07956
17:24:55|2.07956
17:24:56|2.07738
17:24:57|2.07738
17:24:58|2.07707
17:24:59|2.07668
17:25:00|2.07781
17:25:02|2.07855
17:25:03|2.07891
17:25:04|2.07881
17:25:06|2.07984
17:25:06|2.08
17:25:07|2.08181
17:25:08|2.08301
17:25:10|2.08445
17:25:10|2.08415
17:25:12|2.08155
17:25:13|2.08121
17:25:13|2.08071
17:25:15|2.08161
17:25:16|2.08161
17:25:17|2.08161
17:25:18|2.08197
17:25:19|2.08227
17:25:20|2.08225
17:25:21|2.08225
17:25:22|2.08134
17:25:23|2.08164
17:25:24|2.08216
17:25:25|2.08098
17:25:26|2.08096
17:25:27|2.08081
17:25:28|2.08069
17:25:29|2.08024
17:25:31|2.07741
17:25:32|2.07661
17:25:33|2.07746
17:25:34|2.07792
17:25:35|2.07792
17:25:36|2.0767
17:25:37|2.07733
17:25:39|2.0768
17:25:39|2.07694
17:25:40|2.07679
17:25:42|2.07721
17:25:43|2.07783
17:25:43|2.07736
17:25:45|2.07784
17:25:45|2.07778
17:25:47|2.07776
17:25:47|2.07666
17:25:49|2.07681
17:25:50|2.07722
17:25:51|2.07756
17:25:52|2.07718
17:25:53|2.07721
17:25:54|2.07794
17:25:56|2.07722
17:25:56|2.07695
17:25:57|2.07698
17:25:58|2.07699
17:26:00|2.07699
17:26:00|2.07719
17:26:02|2.07805
17:26:03|2.07837
17:26:04|2.07788
17:26:05|2.07788
17:26:06|2.07748
17:26:06|2.07702
17:26:08|2.07702
17:26:08|2.07702
17:26:10|2.07752
17:26:11|2.07761
17:26:11|2.07752
17:26:13|2.07753
17:26:14|2.07725
17:26:15|2.07725
17:26:15|2.07787
17:26:17|2.07789
17:26:18|2.07742
17:26:18|2.07747
17:26:20|2.07789
17:26:21|2.07789
17:26:22|2.07789
17:26:22|2.07885
17:26:24|2.07925
17:26:24|2.079
17:26:26|2.0781
17:26:27|2.07861
17:26:28|2.07862
17:26:29|2.07771
17:26:30|2.07902
17:26:32|2.07846
17:26:33|2.0799
17:26:34|2.0799
17:26:35|2.07989
17:26:36|2.07986
17:26:38|2.07932
17:26:38|2.07933
17:26:39|2.07917
17:26:40|2.07862
17:26:41|2.0782
17:26:42|2.07758
17:26:43|2.07694
17:26:44|2.07582
17:26:45|2.07588
17:26:46|2.07541
17:26:47|2.07591
17:26:48|2.0759
17:26:49|2.07591
17:26:50|2.07641
17:26:51|2.07521
17:26:52|2.0759
17:26:53|2.07673
17:26:54|2.07682
17:26:55|2.0761
17:26:57|2.07428
17:26:57|2.07344
17:26:58|2.07187
17:26:59|2.07041
17:27:00|2.07096
17:27:01|2.07158
17:27:02|2.0711
17:27:03|2.07347
17:27:05|2.07229
17:27:06|2.07246
17:27:07|2.07191
17:27:07|2.07214
17:27:09|2.07151
17:27:10|2.07122
17:27:11|2.07171
17:27:12|2.07111
17:27:13|2.07097
17:27:13|2.07039
17:27:15|2.07039
17:27:17|2.07012
17:27:17|2.07
17:27:18|2.06936
17:27:19|2.06776
17:27:20|2.06771
17:27:21|2.06817
17:27:22|2.06827
17:27:23|2.06885
17:27:24|2.07
17:27:25|2.06952
17:27:26|2.07337
17:27:27|2.07239
17:27:28|2.07279
17:27:29|2.07077
17:27:30|2.07077
17:27:31|2.07178
17:27:33|2.07128
17:27:35|2.07027
17:27:35|2.07027
17:27:36|2.07091
17:27:37|2.07168
17:27:38|2.0722
17:27:39|2.0717
17:27:40|2.0715
17:27:41|2.07213
17:27:42|2.0722
17:27:43|2.0722
17:27:44|2.0722
17:27:45|2.07324
17:27:46|2.0744
17:27:47|2.07518
17:27:48|2.07446
17:27:49|2.07344
17:27:50|2.07228
17:27:51|2.07228
17:27:52|2.07222
17:27:53|2.07223
17:27:54|2.07223
17:27:55|2.073
17:27:56|2.07302
17:27:57|2.073
17:27:58|2.073
17:27:59|2.07344
17:28:00|2.07363
17:28:02|2.07301
17:28:03|2.07361
17:28:04|2.07485
17:28:05|2.07503
17:28:06|2.07557
17:28:07|2.07648
17:28:09|2.0766
17:28:09|2.07607
17:28:10|2.07789
17:28:11|2.07582
17:28:13|2.07545
17:28:14|2.07545
17:28:15|2.07545
17:28:16|2.07607
17:28:17|2.07607
17:28:17|2.07519
17:28:18|2.07594
17:28:20|2.07596
17:28:21|2.07567
17:28:21|2.07537
17:28:23|2.07466
17:28:24|2.0752
17:28:25|2.07573
17:28:25|2.07582
17:28:26|2.07606
17:28:27|2.07608
17:28:28|2.07615
17:28:29|2.0765
17:28:30|2.07655
17:28:31|2.07699
17:28:33|2.07567
17:28:34|2.07567
17:28:35|2.0764
17:28:36|2.07661
17:28:37|2.07665
17:28:38|2.07682
17:28:39|2.0766
17:28:40|2.0766
17:28:42|2.07553
17:28:43|2.07541
17:28:43|2.07541
17:28:44|2.07541
17:28:45|2.0754
17:28:47|2.0754
17:28:47|2.07628
17:28:48|2.07628
17:28:50|2.0764
17:28:51|2.0764
17:28:51|2.07622
17:28:53|2.07556
17:28:54|2.07556
17:28:55|2.07502
17:28:56|2.07502
17:28:56|2.07404
17:28:57|2.07222
17:28:59|2.07092
17:29:00|2.06977
17:29:01|2.07013
17:29:02|2.07032
17:29:02|2.07032
17:29:04|2.07085
17:29:05|2.07144
17:29:06|2.07118
17:29:07|2.07167
17:29:08|2.07247
17:29:10|2.07031
17:29:10|2.07099
17:29:11|2.07099
17:29:13|2.07108
17:29:13|2.0708
17:29:15|2.06871
17:29:16|2.06863
17:29:17|2.06949
17:29:18|2.06923
17:29:19|2.06912
17:29:20|2.06811
17:29:21|2.06802
17:29:22|2.06814
17:29:24|2.06745
17:29:25|2.06721
17:29:26|2.06719
17:29:27|2.06656
17:29:28|2.06624
17:29:29|2.06843
17:29:30|2.06729
17:29:31|2.06679
17:29:32|2.06689
17:29:33|2.06666
17:29:35|2.06824
17:29:36|2.06824
17:29:38|2.06781
17:29:38|2.06781
17:29:39|2.06965
17:29:40|2.06965
17:29:41|2.06823
17:29:43|2.06885
17:29:44|2.06885
17:29:45|2.06885
17:29:46|2.06873
17:29:46|2.06972
17:29:48|2.07041
17:29:49|2.07083
17:29:50|2.07226
17:29:51|2.07182
17:29:53|2.07182
17:29:53|2.07183
17:29:54|2.06963
17:29:55|2.06936
17:29:56|2.07042
17:29:57|2.07042
17:29:58|2.06984
17:29:59|2.06984
17:30:01|2.07105
17:30:02|2.07181
17:30:02|2.07208
17:30:04|2.0712
17:30:05|2.07074
17:30:05|2.07046
17:30:07|2.07046
17:30:08|2.06783
17:30:09|2.06666
17:30:10|2.06623
17:30:11|2.06779
17:30:12|2.06761
17:30:13|2.06762
17:30:14|2.06796
17:30:15|2.06565
17:30:16|2.06732
17:30:17|2.06736
17:30:19|2.06785
17:30:19|2.06766
17:30:20|2.06765
17:30:21|2.06765
17:30:22|2.06761
17:30:23|2.06762
17:30:24|2.06766
17:30:25|2.06766
17:30:26|2.06761
17:30:27|2.06762
17:30:28|2.06766
17:30:29|2.06812
17:30:30|2.06812
17:30:31|2.06765
17:30:33|2.06787
17:30:35|2.06787
17:30:35|2.06812
17:30:36|2.06835
17:30:38|2.06889
17:30:40|2.07
17:30:41|2.06999
17:30:42|2.07
17:30:43|2.07
17:30:44|2.07
17:30:45|2.07
17:30:47|2.0689
17:30:47|2.06928
17:30:48|2.06848
17:30:49|2.06817
17:30:51|2.06834
17:30:51|2.06833
17:30:53|2.06834
17:30:54|2.06834
17:30:54|2.06834
17:30:55|2.0684
17:30:57|2.06965
17:30:58|2.06766
17:30:58|2.06768
17:31:00|2.0659
17:31:01|2.0659
17:31:01|2.06612
17:31:02|2.06715
17:31:03|2.06751
17:31:05|2.0675
17:31:06|2.0675
17:31:07|2.06645
17:31:08|2.06656
17:31:09|2.06656
17:31:10|2.06586
17:31:11|2.06586
17:31:12|2.06567
17:31:13|2.06619
17:31:14|2.06567
17:31:14|2.06568
17:31:15|2.06567
17:31:17|2.06568
17:31:17|2.06567
17:31:18|2.06405
17:31:20|2.06387
17:31:20|2.0628
17:31:21|2.06288
17:31:23|2.06356
17:31:24|2.06414
17:31:24|2.06423
17:31:26|2.06396
17:31:26|2.06243
17:31:27|2.06243
17:31:28|2.06243
17:31:29|2.06378
17:31:31|2.06457
17:31:31|2.06326
17:31:33|2.06388
17:31:33|2.06425
17:31:34|2.06425
17:31:36|2.06484
17:31:37|2.0645
17:31:38|2.06418
17:31:39|2.0623
17:31:40|2.06404
17:31:41|2.06297
17:31:42|2.06401
17:31:44|2.06381
17:31:45|2.06381
17:31:46|2.0637
17:31:47|2.0631
17:31:47|2.06301
17:31:48|2.06312
17:31:50|2.06306
17:31:51|2.06251
17:31:52|2.06278
17:31:53|2.06165
17:31:54|2.06166
17:31:55|2.06183
17:31:56|2.0621
17:31:57|2.06139
17:31:58|2.06185
17:31:59|2.06083
17:32:00|2.06048
17:32:01|2.06153
17:32:02|2.06078
17:32:03|2.06088
17:32:04|2.06121
17:32:05|2.06095
17:32:06|2.06071
17:32:07|2.06062
17:32:09|2.06093
17:32:09|2.06181
17:32:10|2.06182
17:32:11|2.062
17:32:12|2.06238
17:32:14|2.06296
17:32:15|2.06238
17:32:17|2.06239
17:32:17|2.06245
17:32:18|2.06228
17:32:19|2.06228
17:32:20|2.0634
17:32:22|2.0635
17:32:22|2.0635
17:32:24|2.06229
17:32:24|2.06229
17:32:26|2.0627
17:32:26|2.06305
17:32:28|2.06286
17:32:29|2.06297
17:32:30|2.0643
17:32:31|2.06397
17:32:32|2.06397
17:32:33|2.06397
17:32:34|2.06447
17:32:35|2.06461
17:32:36|2.06545
17:32:37|2.06545
17:32:38|2.06543
17:32:40|2.0645
17:32:41|2.06483
17:32:42|2.06483
17:32:44|2.06569
17:32:44|2.06638
17:32:46|2.06634
17:32:47|2.06634
17:32:48|2.06643
17:32:49|2.06649
17:32:50|2.06649
17:32:51|2.06649
17:32:53|2.06686
17:32:53|2.0671
17:32:54|2.0672
17:32:55|2.06749
17:32:56|2.06749
17:32:57|2.06749
17:32:58|2.06699
17:32:59|2.06699
17:33:00|2.06699
17:33:01|2.06699
17:33:02|2.067
17:33:03|2.069
17:33:04|2.06833
17:33:05|2.06864
17:33:06|2.06804
17:33:07|2.06865
17:33:08|2.06865
17:33:09|2.06814
17:33:10|2.06814
17:33:12|2.06778
17:33:13|2.0679
17:33:14|2.06773
17:33:15|2.06699
17:33:16|2.06692
17:33:16|2.06735
17:33:18|2.06783
17:33:19|2.0677
17:33:20|2.0678
17:33:20|2.06718
17:33:22|2.06735
17:33:23|2.06735
17:33:24|2.06735
17:33:25|2.06703
17:33:26|2.06758
17:33:26|2.06703
17:33:28|2.06703
17:33:29|2.06699
17:33:30|2.06696
17:33:31|2.06607
17:33:31|2.06607
17:33:32|2.06642
17:33:34|2.06652
17:33:35|2.06652
17:33:36|2.06652
17:33:36|2.06606
17:33:39|2.06513
17:33:40|2.06421
17:33:42|2.06418
17:33:42|2.06445
17:33:43|2.06444
17:33:44|2.06445
17:33:45|2.06444
17:33:46|2.0647
17:33:48|2.0647
17:33:48|2.0647
17:33:49|2.06566
17:33:50|2.06438
17:33:52|2.06396
17:33:53|2.06361
17:33:53|2.06412
17:33:54|2.06386
17:33:56|2.06396
17:33:57|2.06533
17:33:58|2.06533
17:33:59|2.06311
17:34:00|2.06389
17:34:01|2.0639
17:34:03|2.06378
17:34:03|2.06395
17:34:05|2.06395
17:34:07|2.06356
17:34:07|2.06409
17:34:08|2.06409
17:34:09|2.06409
17:34:10|2.06292
17:34:11|2.06338
17:34:12|2.06338
17:34:13|2.06403
17:34:14|2.06334
17:34:15|2.06334
17:34:16|2.06258
17:34:17|2.06268
17:34:18|2.06239
17:34:19|2.06239
17:34:20|2.06181
17:34:21|2.06175
17:34:22|2.06092
17:34:23|2.06114
17:34:24|2.06114
17:34:25|2.06111
17:34:27|2.06093
17:34:27|2.06001
17:34:29|2.06
17:34:30|2.06
17:34:31|2.0562
17:34:31|2.05545
17:34:33|2.05665
17:34:35|2.05719
17:34:35|2.05785
17:34:36|2.0579
17:34:37|2.05807
17:34:38|2.05812
17:34:40|2.05784
17:34:42|2.05786
17:34:43|2.05736
17:34:44|2.05718
17:34:45|2.05787
17:34:46|2.05879
17:34:47|2.05865
17:34:48|2.05878
17:34:50|2.05882
17:34:51|2.05879
17:34:52|2.05775
17:34:54|2.0588
17:34:54|2.05902
17:34:55|2.0617
17:34:56|2.06125
17:34:57|2.06125
17:34:58|2.0617
17:34:59|2.06136
17:35:01|2.0606
17:35:02|2.06053
17:35:02|2.06053
17:35:03|2.06105
17:35:04|2.06078
17:35:06|2.06078
17:35:06|2.06132
17:35:07|2.06133
17:35:09|2.06126
17:35:10|2.06135
17:35:11|2.06135
17:35:11|2.06169
17:35:12|2.0617
17:35:13|2.06244
17:35:15|2.06269
17:35:15|2.0629
17:35:16|2.06228
17:35:17|2.06228
17:35:18|2.06179
17:35:20|2.06162
17:35:20|2.06133
17:35:21|2.06133
17:35:23|2.06134
17:35:24|2.06127
17:35:25|2.06133
17:35:26|2.06133
17:35:27|2.06133
17:35:28|2.06132
17:35:29|2.06133
17:35:30|2.06214
17:35:31|2.06294
17:35:32|2.06294
17:35:33|2.06245
17:35:34|2.06245
17:35:36|2.06218
17:35:37|2.06301
17:35:38|2.063
17:35:39|2.06282
17:35:41|2.06286
17:35:41|2.06278
17:35:42|2.06256
17:35:43|2.06166
17:35:44|2.06144
17:35:45|2.06138
17:35:46|2.06022
17:35:47|2.061
17:35:48|2.06115
17:35:49|2.06221
17:35:50|2.06221
17:35:52|2.06216
17:35:53|2.06216
17:35:54|2.0625
17:35:56|2.06097
17:35:56|2.06097
17:35:57|2.06023
17:35:58|2.06
17:35:59|2.06025
17:36:00|2.06018
17:36:01|2.06
17:36:02|2.06054
17:36:03|2.06105
17:36:04|2.06227
17:36:05|2.06117
17:36:06|2.06166
17:36:07|2.06222
17:36:08|2.06163
17:36:09|2.06198
17:36:10|2.06198
17:36:11|2.06228
17:36:12|2.06253
17:36:13|2.06294
17:36:14|2.06214
17:36:16|2.06211
17:36:17|2.06211
17:36:18|2.06181
17:36:19|2.06181
17:36:20|2.06147
17:36:21|2.06147
17:36:22|2.06212
17:36:24|2.06316
17:36:24|2.06227
17:36:25|2.062
17:36:26|2.06048
17:36:27|2.06036
17:36:28|2.06043
17:36:29|2.06044
17:36:30|2.06
17:36:31|2.06
17:36:32|2.06007
17:36:33|2.06008
17:36:34|2.06008
17:36:35|2.06052
17:36:36|2.06045
17:36:38|2.05788
17:36:39|2.05742
17:36:39|2.05741
17:36:41|2.05584
17:36:42|2.05567
17:36:43|2.05501
17:36:44|2.05741
17:36:45|2.0563
17:36:46|2.05629
17:36:48|2.05553
17:36:48|2.05691
17:36:50|2.055
17:36:50|2.05675
17:36:52|2.05742
17:36:53|2.05575
17:36:54|2.05678
17:36:54|2.05715
17:36:56|2.05716
17:36:56|2.05883
17:36:58|2.05979
17:36:58|2.05887
17:37:00|2.05887
17:37:01|2.05887
17:37:02|2.05864
17:37:03|2.05995
17:37:04|2.05961
17:37:05|2.0593
17:37:06|2.05915
17:37:07|2.05915
17:37:08|2.05915
17:37:09|2.05889
17:37:10|2.05889
17:37:11|2.05938
17:37:12|2.05938
17:37:13|2.05943
17:37:14|2.05891
17:37:15|2.05891
17:37:16|2.05891
17:37:17|2.05891
17:37:18|2.05891
17:37:19|2.05891
17:37:20|2.05744
17:37:21|2.05665
17:37:22|2.05593
17:37:23|2.05572
17:37:24|2.05501
17:37:25|2.05492
17:37:26|2.05567
17:37:27|2.0559
17:37:28|2.05568
17:37:30|2.05589
17:37:30|2.06003
17:37:32|2.05973
17:37:32|2.05897
17:37:33|2.05902
17:37:34|2.05926
17:37:36|2.05857
17:37:36|2.05927
17:37:37|2.05886
17:37:38|2.05813
17:37:39|2.05863
17:37:40|2.05861
17:37:42|2.05819
17:37:43|2.05819
17:37:44|2.05813
17:37:45|2.05959
17:37:46|2.05739
17:37:48|2.0576
17:37:49|2.05773
17:37:50|2.05736
17:37:51|2.05755
17:37:52|2.05774
17:37:54|2.05825
17:37:55|2.0599
17:37:56|2.06025
17:37:58|2.05903
17:37:58|2.05849
17:37:59|2.05849
17:38:00|2.05849
17:38:02|2.05946
17:38:04|2.0595
17:38:04|2.05982
17:38:06|2.06051
17:38:07|2.06092
17:38:08|2.06193
17:38:09|2.0618
17:38:10|2.06248
17:38:10|2.06269
17:38:11|2.06441
17:38:13|2.06381
17:38:14|2.0638
17:38:15|2.0638
17:38:16|2.06464
17:38:16|2.06494
17:38:18|2.0665
17:38:19|2.07001
17:38:21|2.07692
17:38:21|2.07722
17:38:22|2.07584
17:38:23|2.0753
17:38:24|2.07395
17:38:25|2.07095
17:38:26|2.07162
17:38:27|2.07156
17:38:28|2.07317
17:38:29|2.07332
17:38:30|2.07505
17:38:31|2.07557
17:38:32|2.07538
17:38:33|2.07462
17:38:34|2.07223
17:38:35|2.0718
17:38:36|2.0717
17:38:37|2.07153
17:38:38|2.0713
17:38:40|2.0714
17:38:41|2.07159
17:38:42|2.07
17:38:44|2.06863
17:38:44|2.06849
17:38:45|2.06823
17:38:47|2.06921
17:38:49|2.06979
17:38:50|2.06983
17:38:51|2.06977
17:38:53|2.07096
17:38:53|2.07073
17:38:54|2.071
17:38:56|2.07229
17:38:56|2.07654
17:38:58|2.07716
17:38:58|2.07739
17:38:59|2.07525
17:39:00|2.07449
17:39:01|2.07364
17:39:03|2.07261
17:39:03|2.07272
17:39:04|2.07301
17:39:05|2.07353
17:39:06|2.07414
17:39:08|2.07651
17:39:09|2.07598
17:39:09|2.07487
17:39:10|2.07608
17:39:11|2.07531
17:39:12|2.07581
17:39:13|2.07614
17:39:15|2.07567
17:39:16|2.07627
17:39:17|2.07627
17:39:18|2.07746
17:39:19|2.079
17:39:20|2.0827
17:39:21|2.08471
17:39:23|2.08375
17:39:23|2.08319
17:39:25|2.08263
17:39:25|2.08162
17:39:26|2.08084
17:39:27|2.08181
17:39:28|2.08079
17:39:29|2.08054
17:39:30|2.08026
17:39:32|2.08026
17:39:32|2.08044
17:39:34|2.08189
17:39:35|2.08117
17:39:35|2.08068
17:39:37|2.08154
17:39:38|2.08154
17:39:39|2.08181
17:39:40|2.08133
17:39:41|2.08094
17:39:42|2.08057
17:39:43|2.07939
17:39:45|2.07841
17:39:45|2.07822
17:39:47|2.07807
17:39:49|2.07808
17:39:50|2.07885
17:39:51|2.07885
17:39:52|2.07957
17:39:53|2.07885
17:39:54|2.07915
17:39:55|2.08033
17:39:56|2.08013
17:39:57|2.07885
17:39:58|2.07726
17:39:59|2.07658
17:40:00|2.07831
17:40:01|2.07844
17:40:02|2.07829
17:40:03|2.07852
17:40:04|2.07897
17:40:05|2.07856
17:40:07|2.07888
17:40:08|2.07888
17:40:09|2.08109
17:40:10|2.08351
17:40:11|2.08351
17:40:11|2.08308
17:40:13|2.08127
17:40:14|2.08127
17:40:15|2.08082
17:40:16|2.07762
17:40:17|2.07972
17:40:18|2.08064
17:40:20|2.08085
17:40:20|2.08128
17:40:22|2.08085
17:40:23|2.07973
17:40:24|2.07974
17:40:24|2.07974
17:40:26|2.08138
17:40:27|2.0817
17:40:28|2.08157
17:40:29|2.08133
17:40:30|2.08263
17:40:31|2.0825
17:40:32|2.0825
17:40:33|2.083
17:40:34|2.08299
17:40:35|2.08297
17:40:36|2.08239
17:40:37|2.08347
17:40:38|2.08132
17:40:39|2.0816
17:40:40|2.081
17:40:41|2.08031
17:40:43|2.08108
17:40:43|2.08162
17:40:44|2.08126
17:40:46|2.08197
17:40:47|2.08197
17:40:48|2.08197
17:40:49|2.08202
17:40:50|2.08291
17:40:51|2.0829
17:40:52|2.08283
17:40:53|2.0825
17:40:54|2.0825
17:40:55|2.08315
17:40:56|2.0831
17:40:57|2.0825
17:40:58|2.083
17:40:59|2.0831
17:41:00|2.0825
17:41:01|2.08285
17:41:02|2.08296
17:41:04|2.084
17:41:04|2.0835
17:41:06|2.08404
17:41:07|2.08435
17:41:08|2.08435
17:41:09|2.085
17:41:09|2.08566
17:41:10|2.0862
17:41:12|2.08694
17:41:12|2.08808
17:41:14|2.0876
17:41:15|2.08781
17:41:16|2.08784
17:41:17|2.08701
17:41:19|2.0875
17:41:19|2.08592
17:41:20|2.08555
17:41:21|2.08652
17:41:22|2.08652
17:41:23|2.08607
17:41:24|2.08542
17:41:25|2.08638
17:41:26|2.08616
17:41:27|2.08574
17:41:28|2.08555
17:41:29|2.08546
17:41:30|2.08546
17:41:32|2.08527
17:41:32|2.08657
17:41:33|2.08643
17:41:34|2.08765
17:41:36|2.08684
17:41:37|2.08679
17:41:37|2.08648
17:41:38|2.08531
17:41:39|2.08539
17:41:42|2.08483
17:41:42|2.08299
17:41:43|2.08202
17:41:45|2.08288
17:41:47|2.08285
17:41:48|2.08111
17:41:49|2.08254
17:41:51|2.08342
17:41:52|2.08263
17:41:53|2.08362
17:41:53|2.0825
17:41:54|2.08173
17:41:56|2.08173
17:41:56|2.08172
17:41:57|2.08157
17:41:59|2.08261
17:42:00|2.08318
17:42:01|2.08291
17:42:02|2.08238
17:42:03|2.08167
17:42:04|2.08032
17:42:05|2.08031
17:42:06|2.07998
17:42:07|2.07902
17:42:08|2.07944
17:42:09|2.07875
17:42:11|2.07958
17:42:12|2.08268
17:42:13|2.08338
17:42:14|2.085
17:42:15|2.08455
17:42:16|2.08471
17:42:17|2.08422
17:42:18|2.08369
17:42:19|2.08369
17:42:20|2.08364
17:42:21|2.08293
17:42:22|2.08247
17:42:23|2.08247
17:42:24|2.08247
17:42:25|2.08247
17:42:26|2.08247
17:42:27|2.08247
17:42:28|2.08247
17:42:30|2.08206
17:42:30|2.08161
17:42:31|2.08188
17:42:33|2.08189
17:42:34|2.08189
17:42:34|2.08226
17:42:36|2.08282
17:42:36|2.08282
17:42:37|2.08308
17:42:39|2.08282
17:42:39|2.08282
17:42:40|2.08282
17:42:41|2.08368
17:42:42|2.08368
17:42:43|2.08368
17:42:44|2.08368
17:42:45|2.08286
17:42:46|2.08286
17:42:47|2.08286
17:42:49|2.08286
17:42:49|2.08286
17:42:51|2.08325
17:42:52|2.08325
17:42:53|2.08311
17:42:54|2.08311
17:42:55|2.08339
17:42:56|2.08345
17:42:57|2.08311
17:42:58|2.08338
17:42:59|2.08369
17:43:00|2.08385
17:43:01|2.08359
17:43:02|2.08359
17:43:03|2.08312
17:43:05|2.08298
17:43:06|2.08286
17:43:07|2.08342
17:43:08|2.08342
17:43:09|2.08342
17:43:10|2.08351
17:43:11|2.08462
17:43:12|2.08467
17:43:13|2.08433
17:43:14|2.08433
17:43:15|2.08433
17:43:16|2.08246
17:43:17|2.08147
17:43:18|2.07998
17:43:19|2.079
17:43:20|2.079
17:43:21|2.079
17:43:23|2.08045
17:43:23|2.08045
17:43:25|2.08196
17:43:26|2.08217
17:43:27|2.08217
17:43:28|2.08182
17:43:30|2.08209
17:43:31|2.08165
17:43:31|2.08127
17:43:33|2.08187
17:43:34|2.08182
17:43:34|2.08085
17:43:35|2.08121
17:43:37|2.08035
17:43:37|2.08157
17:43:39|2.08122
17:43:39|2.08106
17:43:41|2.08106
17:43:42|2.08076
17:43:42|2.0808
17:43:43|2.08182
17:43:44|2.08181
17:43:45|2.08181
17:43:47|2.08181
17:43:47|2.08013
17:43:49|2.08017
17:43:51|2.08067
17:43:52|2.08045
17:43:53|2.08045
17:43:54|2.08064
17:43:55|2.08064
17:43:56|2.08037
17:43:57|2.08002
17:43:58|2.08004
17:43:59|2.08018
17:44:00|2.08018
17:44:01|2.08005
17:44:03|2.0794
17:44:04|2.07908
17:44:05|2.07788
17:44:06|2.07683
17:44:07|2.07684
17:44:08|2.0767
17:44:09|2.0767
17:44:10|2.07727
17:44:10|2.07695
17:44:12|2.0773
17:44:12|2.07669
17:44:14|2.07669
17:44:15|2.07669
17:44:16|2.07647
17:44:17|2.07592
17:44:18|2.07634
17:44:19|2.07761
17:44:20|2.07739
17:44:22|2.07791
17:44:22|2.07797
17:44:23|2.07862
17:44:24|2.07836
17:44:26|2.0783
17:44:27|2.0783
17:44:29|2.07836
17:44:29|2.07957
17:44:30|2.07935
17:44:31|2.07935
17:44:32|2.0795
17:44:33|2.08059
17:44:34|2.08127
17:44:35|2.08109
17:44:36|2.08087
17:44:37|2.08025
17:44:38|2.08025
17:44:39|2.08025
17:44:40|2.08032
17:44:41|2.07985
17:44:42|2.08025
17:44:43|2.08025
17:44:44|2.08109
17:44:45|2.08051
17:44:46|2.08051
17:44:47|2.08082
17:44:49|2.08133
17:44:51|2.0818
17:44:51|2.0818
17:44:52|2.0818
17:44:53|2.08142
17:44:54|2.08142
17:44:55|2.08104
17:44:56|2.08104
17:44:57|2.08018
17:44:58|2.08
17:44:59|2.08108
17:45:01|2.08029
17:45:01|2.08
17:45:02|2.08042
17:45:03|2.08001
17:45:04|2.08019
17:45:05|2.08111
17:45:06|2.08121
17:45:07|2.08121
17:45:08|2.0809
17:45:09|2.08124
17:45:11|2.08069
17:45:12|2.08075
17:45:12|2.08035
17:45:14|2.08065
17:45:15|2.08065
17:45:16|2.08004
17:45:17|2.08001
17:45:18|2.08094
17:45:19|2.08102
17:45:20|2.08272
17:45:20|2.08398
17:45:22|2.08422
17:45:23|2.08433
17:45:24|2.08496
17:45:24|2.085
17:45:26|2.08539
17:45:28|2.08538
17:45:29|2.08463
17:45:30|2.085
17:45:31|2.085
17:45:32|2.08434
17:45:32|2.08538
17:45:34|2.08611
17:45:35|2.08559
17:45:36|2.08625
17:45:37|2.0853
17:45:38|2.08517
17:45:40|2.08567
17:45:41|2.08567
17:45:42|2.0853
17:45:43|2.08531
17:45:44|2.08468
17:45:45|2.0853
17:45:46|2.08413
17:45:47|2.08415
17:45:48|2.08454
17:45:49|2.08531
17:45:50|2.08532
17:45:52|2.08484
17:45:53|2.08474
17:45:54|2.08474
17:45:55|2.08348
17:45:56|2.08321
17:45:58|2.08461
17:45:59|2.08472
17:46:00|2.08396
17:46:00|2.0842
17:46:02|2.08482
17:46:03|2.08445
17:46:04|2.08444
17:46:06|2.085
17:46:06|2.08503
17:46:07|2.08524
17:46:09|2.08356
17:46:10|2.083
17:46:10|2.08268
17:46:12|2.08268
17:46:13|2.08268
17:46:13|2.08205
17:46:15|2.0828
17:46:15|2.08197
17:46:16|2.08001
17:46:18|2.08115
17:46:18|2.08119
17:46:19|2.08169
17:46:20|2.08204
17:46:21|2.0827
17:46:22|2.08287
17:46:24|2.08288
17:46:25|2.08314
17:46:25|2.0835
17:46:26|2.08401
17:46:27|2.08345
17:46:28|2.0838
17:46:29|2.08366
17:46:30|2.083
17:46:32|2.08341
17:46:32|2.08318
17:46:34|2.08357
17:46:35|2.08414
17:46:36|2.08397
17:46:37|2.08413
17:46:38|2.0822
17:46:39|2.08221
17:46:40|2.0822
17:46:41|2.0822
17:46:42|2.0825
17:46:43|2.0825
17:46:44|2.08131
17:46:45|2.08026
17:46:46|2.07921
17:46:47|2.0794
17:46:48|2.07908
17:46:49|2.07922
17:46:50|2.08113
17:46:52|2.08181
17:46:53|2.08051
17:46:54|2.08051
17:46:55|2.08001
17:46:57|2.08
17:46:58|2.07868
17:46:59|2.08024
17:47:01|2.07857
17:47:02|2.07857
17:47:02|2.07925
17:47:03|2.07757
17:47:05|2.07755
17:47:06|2.07795
17:47:08|2.0785
17:47:10|2.08011
17:47:10|2.07998
17:47:11|2.07945
17:47:13|2.07953
17:47:14|2.07998
17:47:15|2.07873
17:47:16|2.07703
17:47:17|2.07666
17:47:18|2.07687
17:47:20|2.07544
17:47:20|2.07637
17:47:21|2.07628
17:47:22|2.07686
17:47:23|2.07686
17:47:24|2.0765
17:47:25|2.07763
17:47:26|2.07763
17:47:27|2.07736
17:47:28|2.07736
17:47:29|2.07748
17:47:30|2.07748
17:47:32|2.07768
17:47:32|2.07768
17:47:33|2.07799
17:47:35|2.07799
17:47:37|2.07817
17:47:37|2.07816
17:47:38|2.07856
17:47:39|2.07897
17:47:40|2.07897
17:47:41|2.07905
17:47:42|2.08059
17:47:43|2.08036
17:47:44|2.08089
17:47:45|2.08001
17:47:47|2.08052
17:47:48|2.07964
17:47:49|2.07965
17:47:50|2.08033
17:47:51|2.08052
17:47:52|2.08025
17:47:54|2.0795
17:47:54|2.0795
17:47:56|2.07901
17:47:57|2.07901
17:47:58|2.079
17:47:59|2.07857
17:48:00|2.07857
17:48:01|2.07871
17:48:02|2.07901
17:48:03|2.07912
17:48:04|2.07921
17:48:06|2.07982
17:48:06|2.08009
17:48:07|2.08001
17:48:08|2.07975
17:48:09|2.08001
17:48:11|2.07935
17:48:12|2.07935
17:48:13|2.07967
17:48:13|2.07967
17:48:15|2.07967
17:48:16|2.08017
17:48:17|2.08068
17:48:18|2.08108
17:48:19|2.0813
17:48:20|2.08131
17:48:21|2.08198
17:48:21|2.08295
17:48:23|2.08338
17:48:24|2.08102
17:48:25|2.08366
17:48:26|2.08376
17:48:27|2.08414
17:48:27|2.08478
17:48:29|2.08478
17:48:30|2.08467
17:48:31|2.08376
17:48:31|2.08262
17:48:33|2.08211
17:48:34|2.08152
17:48:35|2.08221
17:48:36|2.08221
17:48:37|2.08245
17:48:38|2.08245
17:48:39|2.08239
17:48:40|2.08198
17:48:41|2.08228
17:48:42|2.08229
17:48:43|2.08221
17:48:44|2.08262
17:48:44|2.08259
17:48:46|2.08226
17:48:47|2.08226
17:48:48|2.08209
17:48:49|2.08209
17:48:49|2.08198
17:48:51|2.08226
17:48:52|2.08226
17:48:54|2.0829
17:48:54|2.083
17:48:56|2.08298
17:48:57|2.08339
17:48:58|2.08283
17:48:59|2.0824
17:49:01|2.08226
17:49:01|2.08226
17:49:03|2.08101
17:49:04|2.08101
17:49:05|2.08101
17:49:06|2.08101
17:49:08|2.08101
17:49:08|2.08102
17:49:10|2.08104
17:49:10|2.08175
17:49:12|2.08227
17:49:12|2.08227
17:49:14|2.08267
17:49:14|2.08267
17:49:16|2.08302
17:49:16|2.08375
17:49:17|2.08384
17:49:18|2.08388
17:49:19|2.08376
17:49:20|2.08461
17:49:21|2.0846
17:49:22|2.08435
17:49:23|2.08435
17:49:27|2.08341
17:49:28|2.08341
17:49:29|2.08341
17:49:30|2.08322
17:49:32|2.0833
17:49:32|2.08335
17:49:33|2.08335
17:49:35|2.08388
17:49:35|2.08336
17:49:36|2.08335
17:49:38|2.08056
17:49:39|2.08131
17:49:39|2.08131
17:49:40|2.08298
17:49:42|2.08298
17:49:42|2.08297
17:49:43|2.08229
17:49:45|2.08234
17:49:45|2.082
17:49:46|2.08168
17:49:47|2.08238
17:49:48|2.08307
17:49:50|2.08307
17:49:51|2.08256
17:49:51|2.08341
17:49:53|2.0834
17:49:54|2.0834
17:49:55|2.0825
17:49:56|2.08272
17:49:57|2.08272
17:49:58|2.0826
17:50:00|2.08259
17:50:00|2.08305
17:50:01|2.08306
17:50:03|2.08322
17:50:03|2.08259
17:50:05|2.08201
17:50:07|2.08233
17:50:08|2.08256
17:50:09|2.08259
17:50:10|2.08259
17:50:11|2.08259
17:50:13|2.08306
17:50:13|2.083
17:50:14|2.083
17:50:16|2.08256
17:50:16|2.08305
17:50:18|2.08306
17:50:18|2.08411
17:50:19|2.08424
17:50:21|2.08307
17:50:21|2.08306
17:50:22|2.08266
17:50:23|2.0837
17:50:24|2.0823
17:50:25|2.08201
17:50:26|2.08109
17:50:27|2.07935
17:50:28|2.07931
17:50:29|2.07931
17:50:30|2.07954
17:50:32|2.08075
17:50:32|2.08063
17:50:34|2.08063
17:50:35|2.08117
17:50:36|2.0811
17:50:37|2.08138
17:50:38|2.08
17:50:39|2.07973
17:50:40|2.07973
17:50:41|2.08111
17:50:42|2.08111
17:50:43|2.08109
17:50:45|2.08107
17:50:47|2.08131
17:50:48|2.08173
17:50:50|2.08225
17:50:50|2.08225
17:50:51|2.08224
17:50:52|2.08224
17:50:54|2.08008
17:50:55|2.08093
17:50:57|2.08131
17:50:57|2.08127
17:50:59|2.08127
17:50:59|2.081
17:51:00|2.08101
17:51:02|2.08101
17:51:03|2.08101
17:51:04|2.08057
17:51:04|2.08045
17:51:06|2.08045
17:51:06|2.08082
17:51:07|2.08082
17:51:09|2.08045
17:51:10|2.0802
17:51:11|2.08029
17:51:13|2.07973
17:51:14|2.08045
17:51:14|2.07931
17:51:15|2.077
17:51:16|2.07781
17:51:18|2.07933
17:51:19|2.07582
17:51:20|2.07653
17:51:21|2.07861
17:51:22|2.07861
17:51:23|2.07853
17:51:24|2.07859
17:51:25|2.07777
17:51:26|2.07733
17:51:28|2.0777
17:51:29|2.07774
17:51:31|2.07777
17:51:32|2.07803
17:51:33|2.07801
17:51:33|2.07686
17:51:35|2.07704
17:51:36|2.07704
17:51:37|2.07692
17:51:38|2.07529
17:51:39|2.075
17:51:41|2.07293
17:51:41|2.07333
17:51:42|2.07441
17:51:43|2.0749
17:51:44|2.07513
17:51:45|2.07483
17:51:46|2.07428
17:51:47|2.07452
17:51:48|2.07442
17:51:49|2.07383
17:51:50|2.07293
17:51:51|2.07245
17:51:52|2.07207
17:51:53|2.07207
17:51:54|2.07328
17:51:56|2.07395
17:51:56|2.07395
17:51:58|2.07417
17:51:59|2.07467
17:52:00|2.07512
17:52:00|2.07554
17:52:03|2.07553
17:52:03|2.07496
17:52:04|2.07505
17:52:05|2.07478
17:52:06|2.07369
17:52:07|2.07332
17:52:08|2.07266
17:52:09|2.0729
17:52:10|2.07322
17:52:11|2.07384
17:52:12|2.07354
17:52:13|2.07394
17:52:14|2.07394
17:52:15|2.07284
17:52:16|2.07302
17:52:17|2.07337
17:52:18|2.07293
17:52:19|2.07267
17:52:20|2.07337
17:52:21|2.07305
17:52:22|2.07305
17:52:23|2.07283
17:52:24|2.07235
17:52:25|2.07227
17:52:26|2.07228
17:52:27|2.07231
17:52:28|2.07233
17:52:30|2.07233
17:52:31|2.07235
17:52:32|2.073
17:52:33|2.07291
17:52:34|2.07298
17:52:35|2.0731
17:52:36|2.0731
17:52:37|2.0731
17:52:38|2.07274
17:52:38|2.07366
17:52:40|2.07366
17:52:41|2.07368
17:52:41|2.07366
17:52:43|2.07477
17:52:43|2.07521
17:52:45|2.07516
17:52:45|2.07491
17:52:46|2.07614
17:52:48|2.07642
17:52:49|2.07754
17:52:51|2.07793
17:52:51|2.07793
17:52:52|2.07804
17:52:53|2.07804
17:52:54|2.07812
17:52:55|2.07812
17:52:57|2.07795
17:52:59|2.07817
17:53:00|2.07858
17:53:01|2.07861
17:53:03|2.07899
17:53:04|2.0794
17:53:05|2.07948
17:53:06|2.07941
17:53:07|2.07942
17:53:08|2.07942
17:53:09|2.07942
17:53:10|2.07957
17:53:12|2.07793
17:53:13|2.07794
17:53:14|2.07812
17:53:15|2.0788
17:53:16|2.0788
17:53:17|2.07957
17:53:18|2.07956
17:53:19|2.07956
17:53:20|2.07758
17:53:21|2.07758
17:53:22|2.07794
17:53:23|2.07804
17:53:24|2.07804
17:53:25|2.07917
17:53:26|2.07824
17:53:27|2.07824
17:53:28|2.07956
17:53:29|2.07861
17:53:30|2.07812
17:53:31|2.07855
17:53:32|2.07855
17:53:33|2.07899
17:53:34|2.079
17:53:35|2.07859
17:53:36|2.07855
17:53:38|2.07962
17:53:38|2.07962
17:53:39|2.07962
17:53:41|2.07962
17:53:41|2.07962
17:53:42|2.07962
17:53:44|2.07962
17:53:44|2.07962
17:53:46|2.07956
17:53:46|2.07956
17:53:47|2.07956
17:53:48|2.08019
17:53:50|2.07956
17:53:50|2.07955
17:53:52|2.07955
17:53:52|2.08089
17:53:53|2.081
17:53:54|2.08026
17:53:55|2.08098
17:53:56|2.08099
17:53:58|2.08041
17:54:00|2.08013
17:54:01|2.07937
17:54:02|2.07818
17:54:04|2.07817
17:54:04|2.07817
17:54:06|2.07818
17:54:07|2.07978
17:54:08|2.07978
17:54:09|2.07978
17:54:10|2.07856
17:54:11|2.07818
17:54:12|2.07818
17:54:13|2.078
17:54:14|2.07725
17:54:15|2.07705
17:54:17|2.0773
17:54:18|2.0773
17:54:19|2.0773
17:54:20|2.07754
17:54:21|2.07729
17:54:21|2.077
17:54:23|2.077
17:54:24|2.07685
17:54:24|2.07586
17:54:26|2.07586
17:54:27|2.07495
17:54:27|2.07495
17:54:28|2.0748
17:54:29|2.07364
17:54:30|2.07479
17:54:32|2.07377
17:54:32|2.07411
17:54:34|2.07378
17:54:35|2.07346
17:54:36|2.07341
17:54:37|2.07405
17:54:38|2.07379
17:54:39|2.07379
17:54:40|2.07323
17:54:41|2.07344
17:54:42|2.07285
17:54:43|2.0735
17:54:44|2.07444
17:54:45|2.07478
17:54:46|2.07586
17:54:47|2.07657
17:54:49|2.07647
17:54:49|2.07647
17:54:51|2.07507
17:54:52|2.07507
17:54:53|2.07507
17:54:54|2.07507
17:54:55|2.07507
17:54:56|2.07616
17:54:57|2.07652
17:54:58|2.07656
17:54:58|2.077
17:55:01|2.077
17:55:01|2.07739
17:55:03|2.077
17:55:05|2.07615
17:55:06|2.07707
17:55:07|2.07707
17:55:08|2.07773
17:55:09|2.0793
17:55:10|2.07988
17:55:10|2.08025
17:55:12|2.08076
17:55:12|2.08034
17:55:14|2.08027
17:55:15|2.08045
17:55:16|2.07928
17:55:17|2.08057
17:55:18|2.08002
17:55:18|2.08006
17:55:20|2.08002
17:55:21|2.08014
17:55:22|2.08046
17:55:23|2.08004
17:55:24|2.08
17:55:25|2.07932
17:55:26|2.0796
17:55:27|2.0796
17:55:28|2.0796
17:55:29|2.0796
17:55:30|2.0796
17:55:31|2.0793
17:55:32|2.07873
17:55:33|2.07873
17:55:34|2.07873
17:55:34|2.07882
17:55:36|2.07918
17:55:37|2.07939
17:55:38|2.07938
17:55:39|2.07879
17:55:40|2.07879
17:55:41|2.07866
17:55:41|2.07866
17:55:43|2.07831
17:55:44|2.0783
17:55:45|2.07876
17:55:46|2.07847
17:55:46|2.07847
17:55:49|2.07847
17:55:50|2.07857
17:55:50|2.07746
17:55:52|2.07746
17:55:52|2.07757
17:55:54|2.07746
17:55:54|2.07606
17:55:56|2.0762
17:55:57|2.07721
17:55:57|2.07822
17:55:58|2.07876
17:55:59|2.07904
17:56:01|2.07906
17:56:02|2.07984
17:56:03|2.08045
17:56:05|2.0831
17:56:06|2.08247
17:56:08|2.08304
17:56:09|2.08426
17:56:10|2.0847
17:56:11|2.08479
17:56:12|2.08351
17:56:13|2.08277
17:56:15|2.08131
17:56:15|2.08034
17:56:17|2.08055
17:56:17|2.08055
17:56:18|2.08174
17:56:20|2.08254
17:56:20|2.08371
17:56:21|2.08426
17:56:22|2.08426
17:56:24|2.08437
17:56:24|2.08397
17:56:25|2.08426
17:56:26|2.08438
17:56:28|2.08435
17:56:28|2.08435
17:56:29|2.08374
17:56:31|2.08251
17:56:32|2.08379
17:56:32|2.08362
17:56:34|2.08277
17:56:35|2.08223
17:56:36|2.08223
17:56:37|2.08366
17:56:38|2.08463
17:56:39|2.08499
17:56:40|2.08489
17:56:41|2.08391
17:56:42|2.08355
17:56:43|2.08372
17:56:44|2.08395
17:56:45|2.08395
17:56:46|2.08395
17:56:47|2.08376
17:56:48|2.08376
17:56:49|2.08376
17:56:50|2.08376
17:56:51|2.08259
17:56:52|2.08192
17:56:53|2.08174
17:56:54|2.08146
17:56:55|2.08146
17:56:56|2.08146
17:56:57|2.08146
17:56:58|2.08146
17:56:59|2.083
17:57:00|2.08377
17:57:02|2.0834
17:57:03|2.0823
17:57:04|2.08215
17:57:05|2.08304
17:57:07|2.08311
17:57:08|2.08288
17:57:09|2.08288
17:57:09|2.08265
17:57:11|2.08313
17:57:12|2.08297
17:57:13|2.08297
17:57:15|2.08394
17:57:16|2.0846
17:57:17|2.0846
17:57:19|2.08406
17:57:20|2.08371
17:57:20|2.08486
17:57:22|2.08461
17:57:23|2.0849
17:57:24|2.08691
17:57:25|2.0873
17:57:26|2.08755
17:57:27|2.08996
17:57:28|2.10051
17:57:29|2.10209
17:57:30|2.10445
17:57:30|2.10369
17:57:32|2.10704
17:57:33|2.10677
17:57:35|2.10749
17:57:35|2.10675
17:57:36|2.10451
17:57:38|2.09813
17:57:39|2.09959
17:57:40|2.0999
17:57:40|2.10083
17:57:42|2.10111
17:57:43|2.10176
17:57:44|2.10261
17:57:45|2.10317
17:57:46|2.10489
17:57:47|2.10505
17:57:48|2.10436
17:57:49|2.10348
17:57:50|2.10221
17:57:52|2.10333
17:57:52|2.10381
17:57:53|2.10376
17:57:54|2.1038
17:57:56|2.10456
17:57:57|2.10337
17:57:57|2.1028
17:57:58|2.10455
17:57:59|2.103
17:58:01|2.10432
17:58:03|2.10479
17:58:04|2.10459
17:58:06|2.10496
17:58:06|2.10629
17:58:07|2.10583
17:58:08|2.10724
17:58:09|2.10823
17:58:11|2.10959
17:58:12|2.11048
17:58:13|2.1122
17:58:14|2.11275
17:58:15|2.11189
17:58:16|2.111
17:58:17|2.10822
17:58:19|2.10834
17:58:19|2.10971
17:58:20|2.10906
17:58:22|2.11
17:58:23|2.10993
17:58:24|2.1114
17:58:25|2.11214
17:58:26|2.11236
17:58:27|2.11137
17:58:28|2.1138
17:58:29|2.1126
17:58:30|2.11405
17:58:31|2.11371
17:58:31|2.1136
17:58:33|2.11331
17:58:34|2.11003
17:58:35|2.11279
17:58:36|2.11453
17:58:37|2.11312
17:58:39|2.115
17:58:39|2.1154
17:58:40|2.11623
17:58:42|2.11543
17:58:43|2.11776
17:58:44|2.1168
17:58:45|2.11796
17:58:46|2.11571
17:58:47|2.11639
17:58:48|2.11544
17:58:48|2.11615
17:58:50|2.11543
17:58:51|2.11898
17:58:51|2.11884
17:58:52|2.11888
17:58:54|2.11926
17:58:56|2.11859
17:58:56|2.11847
17:58:57|2.11874
17:58:58|2.11722
17:58:59|2.11733
17:59:01|2.11287
17:59:02|2.11135
17:59:03|2.11118
17:59:04|2.11279
17:59:06|2.10943
17:59:06|2.10869
17:59:07|2.10837
17:59:08|2.10968
17:59:10|2.10915
17:59:11|2.1095
17:59:12|2.10926
17:59:13|2.11122
17:59:14|2.11164
17:59:15|2.11198
17:59:17|2.11217
17:59:17|2.1111
17:59:18|2.11363
17:59:19|2.11363
17:59:20|2.11417
17:59:22|2.11379
17:59:23|2.11391
17:59:24|2.11345
17:59:25|2.11357
17:59:27|2.11519
17:59:27|2.11576
17:59:28|2.11424
17:59:30|2.11501
17:59:30|2.11582
17:59:31|2.11495
17:59:32|2.1138
17:59:33|2.11395
17:59:34|2.11501
17:59:35|2.11427
17:59:37|2.11494
17:59:38|2.11466
17:59:39|2.114
17:59:40|2.11535
17:59:41|2.11469
17:59:42|2.11335
17:59:44|2.11421
17:59:45|2.11444
17:59:45|2.11444
17:59:46|2.11499
17:59:48|2.11535
17:59:48|2.11444
17:59:49|2.11465
17:59:50|2.11422
17:59:51|2.11633
17:59:52|2.11491
17:59:53|2.11491
17:59:55|2.11557
17:59:56|2.11564
17:59:57|2.1171
17:59:58|2.1173
17:59:59|2.11772
18:00:01|2.11768
18:00:02|2.11633
18:00:03|2.11572
18:00:05|2.11649
18:00:06|2.114
18:00:06|2.11382
18:00:08|2.11372
18:00:10|2.11412
18:00:10|2.11391
18:00:12|2.11234
18:00:13|2.11365
18:00:14|2.11273
18:00:15|2.1124
18:00:15|2.11252
18:00:17|2.11252
18:00:18|2.11391
18:00:19|2.11397
18:00:21|2.11372
18:00:22|2.113
18:00:23|2.1126
18:00:24|2.11387
18:00:24|2.11388
18:00:26|2.11436
18:00:27|2.1126
18:00:27|2.11272
18:00:28|2.11327
18:00:29|2.11273
18:00:30|2.11192
18:00:31|2.11213
18:00:33|2.11209
18:00:33|2.11176
18:00:35|2.11111
18:00:35|2.11
18:00:36|2.11
18:00:38|2.11
18:00:39|2.11035
18:00:39|2.11045
18:00:40|2.11
18:00:41|2.10977
18:00:42|2.10819
18:00:43|2.10787
18:00:45|2.10842
18:00:46|2.10724
18:00:47|2.10762
18:00:48|2.10789
18:00:49|2.10712
18:00:50|2.10722
18:00:51|2.10722
18:00:52|2.10757
18:00:53|2.10886
18:00:54|2.10887
18:00:55|2.10887
18:00:56|2.111
18:00:57|2.11049
18:00:58|2.10882
18:00:59|2.10842
18:01:00|2.10931
18:01:01|2.10827
18:01:02|2.11111
18:01:03|2.11184
18:01:04|2.1114
18:01:06|2.11164
18:01:07|2.11077
18:01:09|2.11111
18:01:10|2.11338
18:01:11|2.11408
18:01:12|2.11453
18:01:13|2.11565
18:01:15|2.11764
18:01:15|2.11572
18:01:17|2.11457
18:01:18|2.11475
18:01:19|2.11584
18:01:20|2.11507
18:01:21|2.11474
18:01:22|2.11454
18:01:23|2.11486
18:01:24|2.11555
18:01:25|2.11546
18:01:26|2.1152
18:01:27|2.11532
18:01:28|2.11446
18:01:29|2.11446
18:01:30|2.1154
18:01:31|2.11567
18:01:32|2.11642
18:01:33|2.11709
18:01:34|2.11786
18:01:35|2.11817
18:01:36|2.11863
18:01:37|2.11915
18:01:38|2.11882
18:01:39|2.11907
18:01:40|2.11913
18:01:41|2.11988
18:01:42|2.11922
18:01:44|2.11966
18:01:44|2.11979
18:01:46|2.11971
18:01:46|2.11994
18:01:48|2.1187
18:01:49|2.1176
18:01:49|2.11684
18:01:51|2.11875
18:01:51|2.11851
18:01:52|2.1187
18:01:53|2.11913
18:01:54|2.11913
18:01:55|2.11858
18:01:56|2.1187
18:01:57|2.11967
18:01:58|2.12105
18:01:59|2.12106
18:02:00|2.12083
18:02:01|2.12079
18:02:02|2.12093
18:02:04|2.12046
18:02:04|2.1216
18:02:05|2.12173
18:02:07|2.1218
18:02:07|2.1218
18:02:09|2.12199
18:02:10|2.12241
18:02:11|2.12376
18:02:12|2.12485
18:02:13|2.12522
18:02:14|2.12336
18:02:14|2.12366
18:02:16|2.1247
18:02:17|2.12684
18:02:18|2.12683
18:02:19|2.12652
18:02:21|2.12517
18:02:21|2.12656
18:02:23|2.1248
18:02:23|2.12421
18:02:24|2.1237
18:02:25|2.12325
18:02:26|2.12451
18:02:27|2.1241
18:02:28|2.12409
18:02:30|2.12271
18:02:30|2.12302
18:02:32|2.12353
18:02:32|2.12412
18:02:34|2.12416
18:02:34|2.1241
18:02:35|2.12411
18:02:37|2.12411
18:02:37|2.12467
18:02:38|2.12411
18:02:39|2.12209
18:02:40|2.12383
18:02:41|2.12416
18:02:42|2.12319
18:02:43|2.12241
18:02:45|2.12241
18:02:46|2.12307
18:02:47|2.12319
18:02:48|2.12225
18:02:49|2.1221
18:02:50|2.12211
18:02:51|2.12316
18:02:52|2.12313
18:02:53|2.12319
18:02:54|2.12333
18:02:55|2.12317
18:02:56|2.12399
18:02:57|2.12399
18:02:58|2.12457
18:02:59|2.12456
18:03:00|2.12374
18:03:01|2.12352
18:03:02|2.12316
18:03:03|2.12316
18:03:04|2.12317
18:03:05|2.12321
18:03:06|2.12321
18:03:07|2.1232
18:03:09|2.12149
18:03:10|2.12168
18:03:12|2.12034
18:03:13|2.11279
18:03:14|2.1141
18:03:15|2.11683
18:03:16|2.11703
18:03:18|2.11694
18:03:18|2.1173
18:03:20|2.1174
18:03:21|2.11739
18:03:22|2.11739
18:03:22|2.11694
18:03:25|2.11676
18:03:25|2.11601
18:03:26|2.11539
18:03:27|2.11509
18:03:28|2.115
18:03:29|2.11381
18:03:30|2.11496
18:03:31|2.11447
18:03:32|2.114
18:03:33|2.11363
18:03:34|2.114
18:03:35|2.11415
18:03:36|2.11554
18:03:37|2.11646
18:03:38|2.11627
18:03:39|2.11639
18:03:40|2.11635
18:03:41|2.11635
18:03:42|2.11581
18:03:43|2.11581
18:03:45|2.11525
18:03:46|2.11497
18:03:47|2.11369
18:03:48|2.11369
18:03:49|2.1139
18:03:50|2.11369
18:03:51|2.11416
18:03:52|2.11393
18:03:52|2.11393
18:03:54|2.11359
18:03:54|2.11351
18:03:56|2.113
18:03:56|2.11201
18:03:57|2.11108
18:03:59|2.11164
18:04:00|2.11197
18:04:01|2.11171
18:04:01|2.11171
18:04:03|2.1118
18:04:04|2.11139
18:04:05|2.11139
18:04:06|2.11022
18:04:07|2.10943
18:04:09|2.1061
18:04:10|2.10704
18:04:10|2.10623
18:04:13|2.10695
18:04:14|2.10858
18:04:15|2.10923
18:04:15|2.10909
18:04:16|2.10925
18:04:17|2.10951
18:04:19|2.10829
18:04:20|2.10739
18:04:22|2.10742
18:04:22|2.1079
18:04:23|2.10869
18:04:24|2.1088
18:04:25|2.10866
18:04:26|2.10893
18:04:27|2.10814
18:04:28|2.10847
18:04:29|2.10881
18:04:30|2.10905
18:04:31|2.109
18:04:32|2.10864
18:04:33|2.10999
18:04:34|2.10999
18:04:35|2.10887
18:04:36|2.10888
18:04:37|2.10934
18:04:38|2.11039
18:04:39|2.11003
18:04:41|2.11045
18:04:43|2.11067
18:04:43|2.1099
18:04:45|2.11067
18:04:45|2.10983
18:04:46|2.10849
18:04:47|2.10973
18:04:48|2.11028
18:04:49|2.11066
18:04:50|2.11066
18:04:51|2.11074
18:04:52|2.11079
18:04:53|2.11018
18:04:54|2.11126
18:04:55|2.11128
18:04:56|2.11128
18:04:57|2.11128
18:04:58|2.11128
18:04:59|2.11128
18:05:00|2.11115
18:05:01|2.11059
18:05:02|2.11075
18:05:03|2.11074
18:05:04|2.11075
18:05:05|2.11028
18:05:06|2.11023
18:05:07|2.10823
18:05:09|2.10848
18:05:10|2.10863
18:05:11|2.1068
18:05:12|2.10727
18:05:14|2.10623
18:05:14|2.10706
18:05:16|2.10664
18:05:17|2.10563
18:05:17|2.10706
18:05:19|2.1086
18:05:19|2.10931
18:05:21|2.1086
18:05:21|2.10736
18:05:22|2.10914
18:05:23|2.10897
18:05:24|2.10897
18:05:25|2.10936
18:05:26|2.10962
18:05:27|2.10951
18:05:28|2.10822
18:05:29|2.10897
18:05:30|2.10923
18:05:31|2.10922
18:05:33|2.10849
18:05:34|2.10919
18:05:34|2.10921
18:05:35|2.10849
18:05:37|2.1084
18:05:38|2.1084
18:05:39|2.10767
18:05:40|2.10637
18:05:41|2.10707
18:05:42|2.108
18:05:43|2.1087
18:05:44|2.108
18:05:45|2.10673
18:05:46|2.10685
18:05:47|2.10685
18:05:48|2.10704
18:05:49|2.10701
18:05:50|2.10703
18:05:51|2.10692
18:05:52|2.10673
18:05:53|2.10532
18:05:54|2.10532
18:05:55|2.10692
18:05:56|2.10601
18:05:57|2.10628
18:05:58|2.10543
18:05:59|2.10691
18:06:00|2.10613
18:06:01|2.10668
18:06:02|2.10722
18:06:03|2.10721
18:06:04|2.10737
18:06:05|2.10806
18:06:06|2.10807
18:06:07|2.10628
18:06:08|2.1061
18:06:09|2.106
18:06:11|2.10563
18:06:12|2.107
18:06:14|2.10706
18:06:14|2.10572
18:06:15|2.10572
18:06:17|2.10575
18:06:17|2.10477
18:06:18|2.10359
18:06:20|2.10277
18:06:21|2.10587
18:06:22|2.10635
18:06:23|2.10579
18:06:24|2.10365
18:06:25|2.10319
18:06:26|2.10319
18:06:27|2.10282
18:06:28|2.1047
18:06:29|2.10278
18:06:30|2.10337
18:06:31|2.10336
18:06:32|2.10444
18:06:33|2.10343
18:06:34|2.10334
18:06:35|2.1031
18:06:36|2.10322
18:06:37|2.103
18:06:38|2.10202
18:06:39|2.102
18:06:40|2.10262
18:06:41|2.10152
18:06:43|2.10153
18:06:44|2.10231
18:06:45|2.102
18:06:46|2.10199
18:06:47|2.10199
18:06:48|2.10198
18:06:49|2.10117
18:06:50|2.10167
18:06:51|2.10142
18:06:52|2.10086
18:06:53|2.10162
18:06:54|2.1014
18:06:55|2.10168
18:06:56|2.10094
18:06:57|2.10133
18:06:58|2.10138
18:06:59|2.10117
18:07:00|2.10153
18:07:01|2.10199
18:07:02|2.10379
18:07:03|2.10401
18:07:04|2.10401
18:07:05|2.10416
18:07:06|2.10383
18:07:07|2.10383
18:07:08|2.10327
18:07:09|2.10292
18:07:10|2.10232
18:07:11|2.10231
18:07:13|2.10183
18:07:15|2.10179
18:07:16|2.10231
18:07:17|2.10228
18:07:19|2.10262
18:07:19|2.10279
18:07:20|2.10306
18:07:21|2.10365
18:07:22|2.10268
18:07:23|2.10268
18:07:24|2.10153
18:07:25|2.10128
18:07:26|2.10157
18:07:27|2.10165
18:07:28|2.10158
18:07:29|2.10263
18:07:30|2.10307
18:07:31|2.10369
18:07:32|2.10413
18:07:33|2.10354
18:07:34|2.10354
18:07:35|2.10354
18:07:36|2.1039
18:07:37|2.1034
18:07:38|2.1034
18:07:39|2.10277
18:07:40|2.10289
18:07:41|2.10289
18:07:42|2.10278
18:07:43|2.10419
18:07:44|2.10384
18:07:45|2.1041
18:07:46|2.10408
18:07:47|2.10408
18:07:48|2.10331
18:07:49|2.10365
18:07:50|2.104
18:07:51|2.10408
18:07:52|2.10407
18:07:53|2.10468
18:07:54|2.10471
18:07:55|2.10488
18:07:56|2.1047
18:07:57|2.1047
18:07:58|2.1053
18:07:59|2.1053
18:08:00|2.10489
18:08:01|2.10488
18:08:02|2.10489
18:08:03|2.10488
18:08:04|2.10499
18:08:05|2.10583
18:08:06|2.10583
18:08:07|2.10582
18:08:08|2.10529
18:08:09|2.10548
18:08:11|2.1058
18:08:13|2.10584
18:08:14|2.10583
18:08:16|2.10583
18:08:17|2.10556
18:08:18|2.1046
18:08:19|2.10449
18:08:20|2.10539
18:08:21|2.10487
18:08:22|2.1055
18:08:23|2.1055
18:08:24|2.10484
18:08:25|2.10449
18:08:26|2.10417
18:08:27|2.10179
18:08:28|2.10121
18:08:29|2.1003
18:08:30|2.10029
18:08:31|2.09707
18:08:32|2.09829
18:08:33|2.09898
18:08:34|2.09898
18:08:35|2.09918
18:08:36|2.0995
18:08:37|2.09991
18:08:38|2.10039
18:08:39|2.10039
18:08:40|2.10055
18:08:41|2.10011
18:08:42|2.10038
18:08:43|2.10017
18:08:44|2.09997
18:08:45|2.09929
18:08:46|2.09943
18:08:47|2.09912
18:08:48|2.09912
18:08:49|2.0976
18:08:50|2.09773
18:08:51|2.09833
18:08:52|2.0988
18:08:53|2.09865
18:08:54|2.09985
18:08:55|2.0988
18:08:56|2.0997
18:08:57|2.09948
18:08:58|2.09948
18:08:59|2.09908
18:09:00|2.09961
18:09:01|2.09945
18:09:02|2.09972
18:09:03|2.09972
18:09:04|2.0995
18:09:05|2.09881
18:09:06|2.0988
18:09:07|2.0988
18:09:09|2.09708
18:09:09|2.09743
18:09:10|2.09723
18:09:11|2.09772
18:09:13|2.09792
18:09:15|2.09802
18:09:16|2.09858
18:09:18|2.09855
18:09:19|2.09792
18:09:20|2.09792
18:09:21|2.09854
18:09:22|2.09854
18:09:23|2.09853
18:09:24|2.09853
18:09:25|2.09856
18:09:26|2.1002
18:09:27|2.1002
18:09:28|2.10039
18:09:30|2.10013
18:09:31|2.10013
18:09:32|2.10077
18:09:33|2.10104
18:09:34|2.1014
18:09:35|2.10111
18:09:37|2.10177
18:09:38|2.10202
18:09:38|2.10431
18:09:39|2.10366
18:09:40|2.10339
18:09:41|2.10385
18:09:42|2.10386
18:09:43|2.10491
18:09:44|2.10517
18:09:45|2.10517
18:09:46|2.10514
18:09:48|2.1046
18:09:49|2.10461
18:09:50|2.10436
18:09:51|2.10478
18:09:53|2.10529
18:09:54|2.10528
18:09:55|2.10529
18:09:57|2.10437
18:09:58|2.10285
18:09:59|2.10265
18:10:00|2.10506
18:10:00|2.10425
18:10:01|2.10378
18:10:03|2.10432
18:10:03|2.10432
18:10:05|2.10415
18:10:05|2.10333
18:10:07|2.10333
18:10:07|2.10333
18:10:08|2.10432
18:10:09|2.10322
18:10:10|2.10302
18:10:11|2.10345
18:10:12|2.10241
18:10:13|2.10098
18:10:16|2.10097
18:10:17|2.10077
18:10:18|2.10077
18:10:19|2.10134
18:10:19|2.10134
18:10:21|2.1
18:10:23|2.09971
18:10:23|2.09971
18:10:24|2.09971
18:10:25|2.09946
18:10:26|2.09946
18:10:27|2.09965
18:10:28|2.09965
18:10:29|2.09965
18:10:30|2.09968
18:10:31|2.10111
18:10:32|2.10113
18:10:34|2.10099
18:10:35|2.10057
18:10:36|2.10057
18:10:36|2.10083
18:10:37|2.10099
18:10:39|2.10099
18:10:40|2.10148
18:10:41|2.10134
18:10:42|2.10224
18:10:43|2.10175
18:10:44|2.10224
18:10:45|2.10223
18:10:46|2.10238
18:10:46|2.10324
18:10:48|2.10296
18:10:49|2.10288
18:10:50|2.10267
18:10:51|2.10267
18:10:52|2.10261
18:10:53|2.10359
18:10:55|2.10157
18:10:55|2.10157
18:10:56|2.10217
18:10:57|2.10177
18:10:58|2.10006
18:10:59|2.10029
18:11:00|2.10078
18:11:01|2.10078
18:11:02|2.10078
18:11:03|2.10033
18:11:04|2.10053
18:11:05|2.10046
18:11:06|2.10028
18:11:07|2.10001
18:11:08|2.10034
18:11:09|2.10069
18:11:10|2.10078
18:11:11|2.10157
18:11:12|2.10218
18:11:13|2.10176
18:11:14|2.10144
18:11:16|2.10069
18:11:18|2.10184
18:11:19|2.10276
18:11:21|2.10244
18:11:22|2.1018
18:11:23|2.1024
18:11:24|2.1024
18:11:25|2.10252
18:11:26|2.10258
18:11:27|2.10373
18:11:28|2.10307
18:11:29|2.10226
18:11:30|2.10307
18:11:31|2.10377
18:11:32|2.104
18:11:33|2.10295
18:11:34|2.10254
18:11:35|2.10254
18:11:36|2.10253
18:11:37|2.1045
18:11:39|2.10504
18:11:39|2.1059
18:11:41|2.10545
18:11:42|2.10529
18:11:42|2.1044
18:11:44|2.10437
18:11:44|2.10437
18:11:45|2.10487
18:11:47|2.10487
18:11:48|2.10509
18:11:49|2.10418
18:11:50|2.10381
18:11:50|2.10386
18:11:51|2.10386
18:11:52|2.10417
18:11:53|2.10405
18:11:54|2.10405
18:11:56|2.10335
18:11:57|2.10402
18:11:58|2.10402
18:11:59|2.10422
18:12:00|2.10474
18:12:01|2.10581
18:12:02|2.10582
18:12:04|2.1063
18:12:05|2.10679
18:12:06|2.10794
18:12:06|2.10819
18:12:07|2.1089
18:12:08|2.10868
18:12:10|2.10818
18:12:10|2.1079
18:12:11|2.10698
18:12:12|2.10788
18:12:13|2.10788
18:12:14|2.10767
18:12:16|2.10646
18:12:18|2.10627
18:12:18|2.10635
18:12:19|2.10551
18:12:20|2.10488
18:12:22|2.10415
18:12:23|2.10177
18:12:25|2.10214
18:12:26|2.10273
18:12:27|2.10214
18:12:27|2.10214
18:12:29|2.1042
18:12:30|2.10425
18:12:31|2.10446
18:12:32|2.10444
18:12:33|2.10415
18:12:34|2.10415
18:12:36|2.10426
18:12:37|2.10425
18:12:38|2.1046
18:12:39|2.10426
18:12:40|2.10427
18:12:41|2.10318
18:12:41|2.10318
18:12:42|2.1029
18:12:44|2.10302
18:12:45|2.10338
18:12:46|2.10269
18:12:47|2.10283
18:12:48|2.10283
18:12:49|2.1026
18:12:50|2.1026
18:12:51|2.1026
18:12:51|2.1026
18:12:54|2.10218
18:12:54|2.1023
18:12:55|2.10214
18:12:56|2.10219
18:12:57|2.10214
18:12:58|2.10217
18:12:59|2.10217
18:13:00|2.1022
18:13:01|2.102
18:13:02|2.10241
18:13:03|2.10262
18:13:04|2.10272
18:13:05|2.10426
18:13:07|2.10525
18:13:08|2.10582
18:13:09|2.10672
18:13:10|2.10672
18:13:11|2.10637
18:13:12|2.10616
18:13:13|2.10701
18:13:15|2.10509
18:13:15|2.10509
18:13:17|2.10414
18:13:17|2.104
18:13:20|2.1041
18:13:20|2.10407
18:13:22|2.10336
18:13:22|2.1031
18:13:24|2.1031
18:13:25|2.10282
18:13:26|2.10281
18:13:27|2.10371
18:13:28|2.10391
18:13:29|2.10407
18:13:30|2.10482
18:13:31|2.10482
18:13:32|2.10482
18:13:33|2.10482
18:13:34|2.10338
18:13:35|2.10338
18:13:35|2.10338
18:13:37|2.10317
18:13:38|2.10317
18:13:39|2.10317
18:13:40|2.102
18:13:40|2.10178
18:13:42|2.10177
18:13:43|2.10177
18:13:43|2.10182
18:13:45|2.10182
18:13:46|2.10177
18:13:47|2.10178
18:13:47|2.10122
18:13:48|2.10039
18:13:50|2.10007
18:13:51|2.10057
18:13:52|2.10057
18:13:53|2.10076
18:13:54|2.10113
18:13:54|2.10026
18:13:56|2.10026
18:13:57|2.10082
18:13:58|2.101
18:13:59|2.101
18:14:00|2.10155
18:14:02|2.10176
18:14:03|2.10274
18:14:04|2.10285
18:14:05|2.10229
18:14:06|2.10191
18:14:07|2.10194
18:14:08|2.10136
18:14:09|2.1014
18:14:09|2.10129
18:14:11|2.101
18:14:12|2.101
18:14:13|2.10101
18:14:14|2.10174
18:14:14|2.101
18:14:16|2.1016
18:14:16|2.10174
18:14:19|2.10211
18:14:20|2.10161
18:14:22|2.10122
18:14:23|2.1015
18:14:24|2.10149
18:14:25|2.1015
18:14:26|2.10155
18:14:27|2.10155
18:14:28|2.10242
18:14:29|2.10243
18:14:30|2.10243
18:14:31|2.10115
18:14:32|2.10167
18:14:33|2.10167
18:14:34|2.10141
18:14:35|2.10141
18:14:36|2.10167
18:14:37|2.10213
18:14:38|2.10294
18:14:39|2.10155
18:14:40|2.10155
18:14:41|2.10234
18:14:42|2.10227
18:14:43|2.1015
18:14:44|2.10145
18:14:45|2.10145
18:14:46|2.10141
18:14:47|2.10142
18:14:48|2.10142
18:14:50|2.10101
18:14:51|2.1
18:14:52|2.10002
18:14:53|2.10074
18:14:54|2.10074
18:14:55|2.10074
18:14:57|2.10097
18:14:57|2.10079
18:14:58|2.10094
18:14:59|2.10025
18:15:00|2.10025
18:15:01|2.10025
18:15:02|2.10066
18:15:03|2.10094
18:15:04|2.10106
18:15:05|2.1007
18:15:07|2.10099
18:15:08|2.1013
18:15:09|2.10105
18:15:10|2.10011
18:15:11|2.09919
18:15:13|2.09793
18:15:13|2.09709
18:15:14|2.09839
18:15:16|2.09849
18:15:18|2.09892
18:15:18|2.09949
18:15:20|2.09897
18:15:21|2.09809
18:15:23|2.09743
18:15:23|2.09752
18:15:25|2.09727
18:15:25|2.0975
18:15:27|2.09775
18:15:28|2.0978
18:15:30|2.0983
18:15:30|2.09831
18:15:31|2.0983
18:15:32|2.0992
18:15:33|2.09919
18:15:34|2.09919
18:15:35|2.09919
18:15:36|2.09908
18:15:38|2.09918
18:15:40|2.09919
18:15:40|2.09836
18:15:42|2.0983
18:15:42|2.09904
18:15:43|2.09924
18:15:44|2.09967
18:15:45|2.09967
18:15:46|2.101
18:15:47|2.10058
18:15:49|2.10077
18:15:49|2.09976
18:15:51|2.09949
18:15:51|2.0991
18:15:53|2.09887
18:15:53|2.09887
18:15:54|2.09887
18:15:55|2.09793
18:15:57|2.09782
18:15:57|2.09755
18:15:59|2.09755
18:16:00|2.09754
18:16:01|2.09756
18:16:03|2.09488
18:16:04|2.09392
18:16:05|2.09342
18:16:05|2.09389
18:16:06|2.09417
18:16:08|2.09409
18:16:08|2.09429
18:16:10|2.09409
18:16:10|2.09468
18:16:12|2.09395
18:16:12|2.09402
18:16:13|2.09224
18:16:15|2.0936
18:16:16|2.09353
18:16:17|2.0936
18:16:18|2.0922
18:16:19|2.09249
18:16:20|2.09272
18:16:21|2.09264
18:16:23|2.09337
18:16:23|2.09399
18:16:24|2.0943
18:16:25|2.09482
18:16:26|2.09481
18:16:28|2.094
18:16:29|2.094
18:16:30|2.094
18:16:31|2.094
18:16:32|2.094
18:16:33|2.09399
18:16:34|2.094
18:16:35|2.09399
18:16:36|2.09386
18:16:37|2.0939
18:16:38|2.094
18:16:39|2.09384
18:16:40|2.09391
18:16:41|2.094
18:16:42|2.09462
18:16:43|2.09501
18:16:44|2.09412
18:16:45|2.09384
18:16:46|2.09385
18:16:47|2.09385
18:16:48|2.09481
18:16:49|2.095
18:16:50|2.09436
18:16:51|2.09436
18:16:52|2.09428
18:16:53|2.0948
18:16:54|2.0955
18:16:55|2.09443
18:16:56|2.09384
18:16:57|2.09385
18:16:58|2.09279
18:16:59|2.09309
18:17:00|2.09385
18:17:01|2.09448
18:17:02|2.09561
18:17:03|2.09628
18:17:04|2.09623
18:17:06|2.09742
18:17:06|2.09742
18:17:08|2.09742
18:17:09|2.09694
18:17:10|2.09794
18:17:11|2.09847
18:17:12|2.09779
18:17:12|2.09907
18:17:14|2.09937
18:17:14|2.09937
18:17:15|2.09937
18:17:16|2.09937
18:17:17|2.09872
18:17:18|2.09949
18:17:19|2.09951
18:17:21|2.09771
18:17:22|2.09689
18:17:23|2.09696
18:17:24|2.0985
18:17:25|2.09842
18:17:27|2.0981
18:17:27|2.09937
18:17:29|2.09937
18:17:29|2.09875
18:17:31|2.09842
18:17:32|2.09842
18:17:33|2.09844
18:17:34|2.09751
18:17:34|2.09752
18:17:36|2.09816
18:17:37|2.09728
18:17:38|2.09786
18:17:39|2.09786
18:17:40|2.09786
18:17:41|2.09863
18:17:42|2.09863
18:17:43|2.09848
18:17:44|2.09848
18:17:45|2.09886
18:17:46|2.09862
18:17:48|2.09882
18:17:48|2.09882
18:17:50|2.09867
18:17:51|2.09944
18:17:53|2.09937
18:17:55|2.09856
18:17:55|2.0977
18:17:56|2.0977
18:17:57|2.0977
18:17:58|2.09822
18:17:59|2.09829
18:18:00|2.09856
18:18:01|2.09828
18:18:03|2.09709
18:18:04|2.09638
18:18:06|2.09622
18:18:06|2.09653
18:18:07|2.0975
18:18:09|2.0975
18:18:09|2.0975
18:18:10|2.09768
18:18:11|2.09768
18:18:12|2.0975
18:18:14|2.09701
18:18:14|2.09701
18:18:15|2.097
18:18:16|2.09622
18:18:17|2.09625
18:18:18|2.0969
18:18:19|2.09679
18:18:20|2.09597
18:18:21|2.09511
18:18:22|2.09502
18:18:24|2.09466
18:18:26|2.0942
18:18:26|2.09425
18:18:28|2.09438
18:18:29|2.09451
18:18:30|2.0949
18:18:31|2.09434
18:18:32|2.09434
18:18:33|2.09472
18:18:34|2.09556
18:18:35|2.09555
18:18:36|2.09556
18:18:37|2.09556
18:18:38|2.09555
18:18:39|2.09556
18:18:41|2.09581
18:18:41|2.09562
18:18:42|2.09561
18:18:44|2.09556
18:18:44|2.09561
18:18:46|2.09551
18:18:46|2.09443
18:18:47|2.09419
18:18:48|2.09404
18:18:49|2.09408
18:18:51|2.09404
18:18:52|2.09385
18:18:52|2.09369
18:18:54|2.09363
18:18:54|2.09407
18:18:55|2.09403
18:18:56|2.09403
18:18:58|2.09379
18:18:58|2.09379
18:18:59|2.09379
18:19:00|2.09378
18:19:01|2.09378
18:19:02|2.09378
18:19:04|2.09279
18:19:04|2.09254
18:19:05|2.09254
18:19:06|2.09254
18:19:07|2.0928
18:19:08|2.09279
18:19:09|2.09203
18:19:10|2.09203
18:19:12|2.09201
18:19:13|2.092
18:19:14|2.09146
18:19:15|2.09118
18:19:16|2.09138
18:19:17|2.09138
18:19:18|2.09078
18:19:19|2.09019
18:19:20|2.09013
18:19:21|2.09042
18:19:22|2.08973
18:19:24|2.08906
18:19:25|2.08945
18:19:27|2.08909
18:19:27|2.088
18:19:29|2.08921
18:19:29|2.0886
18:19:30|2.08781
18:19:32|2.08837
18:19:32|2.08879
18:19:34|2.08849
18:19:35|2.08863
18:19:35|2.0888
18:19:37|2.08879
18:19:38|2.08879
18:19:38|2.09028
18:19:40|2.09028
18:19:41|2.09029
18:19:41|2.09123
18:19:44|2.09064
18:19:44|2.0908
18:19:45|2.09206
18:19:46|2.09274
18:19:47|2.09285
18:19:48|2.09297
18:19:49|2.09299
18:19:50|2.09307
18:19:51|2.09309
18:19:52|2.09273
18:19:53|2.09149
18:19:54|2.09244
18:19:55|2.09244
18:19:57|2.09363
18:19:58|2.09269
18:20:00|2.093
18:20:00|2.09282
18:20:01|2.09282
18:20:02|2.09281
18:20:03|2.09281
18:20:04|2.09218
18:20:05|2.09083
18:20:06|2.09068
18:20:07|2.09127
18:20:08|2.093
18:20:09|2.09304
18:20:11|2.09465
18:20:12|2.09436
18:20:13|2.09342
18:20:14|2.09342
18:20:15|2.09346
18:20:16|2.09483
18:20:17|2.09546
18:20:19|2.09669
18:20:19|2.09667
18:20:20|2.0964
18:20:21|2.09615
18:20:23|2.09616
18:20:24|2.09587
18:20:25|2.09383
18:20:26|2.0942
18:20:27|2.09463
18:20:28|2.09466
18:20:28|2.09278
18:20:30|2.09306
18:20:32|2.09311
18:20:32|2.0938
18:20:33|2.0938
18:20:34|2.0938
18:20:36|2.09361
18:20:38|2.09361
18:20:38|2.09307
18:20:39|2.09318
18:20:40|2.09215
18:20:41|2.09201
18:20:42|2.09295
18:20:43|2.09295
18:20:44|2.09295
18:20:45|2.0933
18:20:46|2.09331
18:20:47|2.09331
18:20:48|2.09263
18:20:49|2.09283
18:20:50|2.09283
18:20:51|2.0921
18:20:52|2.0921
18:20:53|2.0921
18:20:54|2.09308
18:20:55|2.09308
18:20:57|2.09476
18:20:58|2.09444
18:20:59|2.09384
18:21:01|2.09267
18:21:01|2.09293
18:21:03|2.09329
18:21:04|2.09339
18:21:05|2.09339
18:21:06|2.09339
18:21:07|2.09317
18:21:08|2.09317
18:21:09|2.09317
18:21:10|2.09426
18:21:11|2.09443
18:21:11|2.09443
18:21:12|2.09474
18:21:13|2.09452
18:21:14|2.09453
18:21:16|2.09455
18:21:18|2.09349
18:21:18|2.09317
18:21:19|2.09325
18:21:20|2.09338
18:21:21|2.09338
18:21:22|2.09332
18:21:23|2.09352
18:21:25|2.09475
18:21:26|2.095
18:21:28|2.09715
18:21:28|2.09703
18:21:29|2.09704
18:21:30|2.09742
18:21:31|2.09683
18:21:32|2.09649
18:21:34|2.09627
18:21:35|2.09627
18:21:35|2.09674
18:21:37|2.09725
18:21:38|2.09675
18:21:40|2.09748
18:21:40|2.09698
18:21:41|2.09675
18:21:42|2.09675
18:21:43|2.09675
18:21:45|2.09675
18:21:46|2.09805
18:21:47|2.09805
18:21:47|2.09742
18:21:49|2.09736
18:21:49|2.09635
18:21:50|2.09635
18:21:52|2.09665
18:21:52|2.09665
18:21:53|2.09655
18:21:54|2.09699
18:21:56|2.09792
18:21:57|2.09792
18:21:58|2.0973
18:21:59|2.0979
18:22:00|2.09716
18:22:01|2.09692
18:22:02|2.09684
18:22:03|2.09665
18:22:04|2.09533
18:22:05|2.09533
18:22:06|2.09534
18:22:07|2.09614
18:22:08|2.0964
18:22:09|2.09624
18:22:10|2.09624
18:22:11|2.09702
18:22:12|2.09716
18:22:13|2.09716
18:22:14|2.09869
18:22:15|2.09846
18:22:16|2.09883
18:22:17|2.09884
18:22:18|2.09894
18:22:19|2.09894
18:22:20|2.10111
18:22:21|2.10225
18:22:22|2.10107
18:22:23|2.10046
18:22:24|2.10103
18:22:25|2.10224
18:22:26|2.10297
18:22:28|2.10307
18:22:29|2.10393
18:22:31|2.10365
18:22:32|2.10367
18:22:32|2.10415
18:22:33|2.10414
18:22:35|2.10354
18:22:36|2.10343
18:22:38|2.10341
18:22:39|2.10342
18:22:40|2.10257
18:22:41|2.102
18:22:42|2.102
18:22:42|2.10093
18:22:43|2.10155
18:22:44|2.10155
18:22:45|2.10155
18:22:47|2.10156
18:22:48|2.10156
18:22:49|2.10156
18:22:50|2.10049
18:22:51|2.10049
18:22:52|2.10007
18:22:53|2.10057
18:22:54|2.10069
18:22:55|2.10133
18:22:56|2.10195
18:22:57|2.10196
18:22:58|2.10196
18:22:59|2.1022
18:23:00|2.10198
18:23:01|2.102
18:23:02|2.10246
18:23:04|2.10233
18:23:04|2.1021
18:23:06|2.10198
18:23:07|2.10331
18:23:08|2.10331
18:23:09|2.1037
18:23:10|2.10425
18:23:11|2.10425
18:23:12|2.10459
18:23:13|2.10459
18:23:14|2.10628
18:23:15|2.10581
18:23:16|2.10753
18:23:17|2.10724
18:23:18|2.10676
18:23:19|2.10742
18:23:20|2.10739
18:23:21|2.10497
18:23:22|2.11064
18:23:23|2.10999
18:23:24|2.10942
18:23:25|2.11024
18:23:26|2.1105
18:23:27|2.1111
18:23:28|2.10907
18:23:30|2.11139
18:23:30|2.11075
18:23:32|2.11045
18:23:33|2.11094
18:23:34|2.1107
18:23:35|2.10944
18:23:36|2.10979
18:23:37|2.1098
18:23:38|2.11182
18:23:39|2.11363
18:23:40|2.11363
18:23:41|2.11283
18:23:42|2.1127
18:23:43|2.11321
18:23:44|2.11225
18:23:45|2.11065
18:23:46|2.11203
18:23:47|2.11203
18:23:48|2.11164
18:23:50|2.11141
18:23:51|2.1114
18:23:52|2.11167
18:23:52|2.11067
18:23:54|2.11059
18:23:55|2.11072
18:23:55|2.1111
18:23:57|2.11067
18:23:58|2.11112
18:23:59|2.11068
18:23:59|2.11055
18:24:01|2.11444
18:24:02|2.11484
18:24:03|2.11484
18:24:04|2.11484
18:24:05|2.11484
18:24:07|2.11479
18:24:07|2.11715
18:24:08|2.11691
18:24:09|2.11589
18:24:10|2.11686
18:24:11|2.11588
18:24:12|2.11645
18:24:13|2.11718
18:24:14|2.11715
18:24:15|2.11551
18:24:16|2.11515
18:24:18|2.11435
18:24:20|2.11376
18:24:20|2.11445
18:24:21|2.11549
18:24:22|2.11548
18:24:23|2.11499
18:24:24|2.11376
18:24:25|2.11435
18:24:26|2.11436
18:24:28|2.1188
18:24:30|2.11898
18:24:30|2.11734
18:24:31|2.11724
18:24:32|2.11644
18:24:33|2.11678
18:24:34|2.11721
18:24:36|2.11854
18:24:37|2.11679
18:24:39|2.11766
18:24:40|2.11698
18:24:41|2.11734
18:24:43|2.1168
18:24:44|2.11679
18:24:45|2.11527
18:24:46|2.11509
18:24:47|2.11508
18:24:47|2.11541
18:24:49|2.11637
18:24:50|2.11457
18:24:50|2.11541
18:24:51|2.11601
18:24:53|2.11522
18:24:54|2.1143
18:24:55|2.11439
18:24:56|2.1144
18:24:57|2.11499
18:24:58|2.11499
18:24:59|2.11492
18:25:00|2.11522
18:25:02|2.11425
18:25:03|2.11332
18:25:03|2.11332
18:25:05|2.1133
18:25:06|2.11394
18:25:07|2.11447
18:25:08|2.11559
18:25:09|2.11416
18:25:10|2.11484
18:25:10|2.11484
18:25:11|2.11484
18:25:14|2.11453
18:25:14|2.11457
18:25:15|2.11484
18:25:16|2.11485
18:25:17|2.11516
18:25:18|2.11515
18:25:20|2.11516
18:25:20|2.11549
18:25:22|2.11574
18:25:23|2.1159
18:25:24|2.11607
18:25:26|2.11744
18:25:26|2.11897
18:25:27|2.11729
18:25:28|2.11779
18:25:30|2.11731
18:25:31|2.11754
18:25:33|2.11898
18:25:34|2.1197
18:25:35|2.11914
18:25:36|2.11853
18:25:37|2.11962
18:25:39|2.11868
18:25:40|2.11958
18:25:41|2.12
18:25:43|2.11759
18:25:43|2.11759
18:25:44|2.11984
18:25:45|2.11971
18:25:46|2.11987
18:25:47|2.11869
18:25:48|2.11825
18:25:49|2.11896
18:25:50|2.11799
18:25:51|2.11733
18:25:52|2.11742
18:25:53|2.11581
18:25:54|2.11673
18:25:55|2.11595
18:25:56|2.115
18:25:57|2.11331
18:25:58|2.11325
18:25:59|2.11567
18:26:00|2.115
18:26:01|2.11504
18:26:02|2.11564
18:26:04|2.11646
18:26:06|2.11769
18:26:06|2.11601
18:26:07|2.11659
18:26:09|2.11786
18:26:10|2.11823
18:26:11|2.1165
18:26:12|2.11645
18:26:13|2.11614
18:26:14|2.11744
18:26:15|2.11743
18:26:16|2.1186
18:26:17|2.11884
18:26:18|2.11804
18:26:19|2.116
18:26:20|2.11577
18:26:21|2.1168
18:26:22|2.11615
18:26:22|2.11591
18:26:24|2.11688
18:26:25|2.11702
18:26:26|2.11576
18:26:27|2.1162
18:26:28|2.11591
18:26:28|2.11591
18:26:29|2.11538
18:26:31|2.11499
18:26:32|2.11581
18:26:34|2.11537
18:26:35|2.11579
18:26:36|2.11597
18:26:38|2.11569
18:26:38|2.11736
18:26:39|2.11754
18:26:40|2.11506
18:26:42|2.11458
18:26:43|2.11396
18:26:44|2.11301
18:26:44|2.11322
18:26:46|2.11191
18:26:47|2.11171
18:26:48|2.1111
18:26:49|2.1102
18:26:50|2.11092
18:26:50|2.11055
18:26:52|2.11061
18:26:53|2.11206
18:26:54|2.11043
18:26:55|2.11057
18:26:56|2.11106
18:26:57|2.11126
18:26:58|2.11104
18:26:58|2.11134
18:27:00|2.1112
18:27:01|2.11197
18:27:01|2.11197
18:27:03|2.11153
18:27:05|2.11069
18:27:05|2.11069
18:27:06|2.11086
18:27:07|2.1108
18:27:08|2.11056
18:27:09|2.11008
18:27:10|2.11029
18:27:11|2.11068
18:27:12|2.11
18:27:14|2.11001
18:27:14|2.11002
18:27:15|2.11023
18:27:16|2.10749
18:27:17|2.10729
18:27:18|2.10656
18:27:19|2.10656
18:27:20|2.10696
18:27:21|2.10811
18:27:22|2.10884
18:27:23|2.10762
18:27:24|2.10762
18:27:25|2.10811
18:27:26|2.1081
18:27:27|2.10742
18:27:28|2.10742
18:27:29|2.10636
18:27:31|2.10751
18:27:33|2.10751
18:27:34|2.10751
18:27:36|2.10751
18:27:36|2.10782
18:27:37|2.10782
18:27:38|2.10808
18:27:40|2.1078
18:27:41|2.10852
18:27:42|2.10851
18:27:43|2.10773
18:27:44|2.11109
18:27:45|2.11187
18:27:46|2.11204
18:27:47|2.11204
18:27:48|2.11128
18:27:49|2.111
18:27:50|2.11046
18:27:51|2.1103
18:27:53|2.11125
18:27:54|2.11072
18:27:54|2.11126
18:27:56|2.11203
18:27:56|2.11125
18:27:58|2.11103
18:27:58|2.11089
18:27:59|2.11214
18:28:00|2.11178
18:28:02|2.11178
18:28:02|2.11178
18:28:04|2.11124
18:28:04|2.11122
18:28:05|2.11122
18:28:06|2.11128
18:28:08|2.11212
18:28:09|2.11211
18:28:10|2.11212
18:28:10|2.11241
18:28:11|2.11384
18:28:12|2.11368
18:28:13|2.11418
18:28:14|2.11343
18:28:15|2.11254
18:28:16|2.11342
18:28:18|2.11396
18:28:19|2.11378
18:28:20|2.11389
18:28:21|2.11389
18:28:22|2.11414
18:28:24|2.11415
18:28:24|2.11421
18:28:25|2.11475
18:28:27|2.11524
18:28:28|2.1163
18:28:29|2.11596
18:28:30|2.11596
18:28:31|2.11834
18:28:32|2.11695
18:28:34|2.11673
18:28:35|2.11814
18:28:36|2.11801
18:28:38|2.11723
18:28:38|2.11694
18:28:39|2.11693
18:28:41|2.11673
18:28:42|2.11647
18:28:43|2.11642
18:28:44|2.11664
18:28:45|2.11678
18:28:46|2.11694
18:28:47|2.11679
18:28:48|2.11672
18:28:50|2.11588
18:28:51|2.11593
18:28:52|2.11593
18:28:53|2.1157
18:28:55|2.115
18:28:55|2.115
18:28:56|2.115
18:28:57|2.11494
18:28:58|2.1145
18:28:59|2.11431
18:29:00|2.11431
18:29:01|2.11409
18:29:02|2.11359
18:29:03|2.11255
18:29:05|2.11254
18:29:06|2.11128
18:29:06|2.11148
18:29:08|2.11149
18:29:09|2.1113
18:29:10|2.11169
18:29:12|2.11219
18:29:12|2.11231
18:29:13|2.11268
18:29:14|2.1128
18:29:15|2.11212
18:29:16|2.11282
18:29:17|2.11209
18:29:18|2.112
18:29:19|2.113
18:29:20|2.113
18:29:21|2.11257
18:29:22|2.11292
18:29:23|2.11299
18:29:24|2.11274
18:29:25|2.11345
18:29:26|2.11345
18:29:27|2.11345
18:29:28|2.11345
18:29:29|2.112
18:29:30|2.11208
18:29:31|2.11207
18:29:32|2.11278
18:29:34|2.11222
18:29:36|2.11231
18:29:36|2.11263
18:29:37|2.11261
18:29:38|2.11292
18:29:39|2.11292
18:29:40|2.11244
18:29:41|2.11321
18:29:42|2.1132
18:29:43|2.11321
18:29:44|2.11321
18:29:45|2.11284
18:29:47|2.112
18:29:47|2.11178
18:29:49|2.11157
18:29:49|2.11112
18:29:51|2.111
18:29:52|2.1109
18:29:52|2.1109
18:29:54|2.1105
18:29:55|2.11001
18:29:56|2.10966
18:29:57|2.10932
18:29:58|2.1092
18:29:58|2.10917
18:30:00|2.10912
18:30:00|2.10933
18:30:03|2.109
18:30:03|2.10828
18:30:04|2.10773
18:30:05|2.10758
18:30:07|2.10775
18:30:08|2.10705
18:30:09|2.10699
18:30:10|2.10721
18:30:11|2.10772
18:30:12|2.10773
18:30:12|2.10773
18:30:14|2.10799
18:30:15|2.107
18:30:16|2.10746
18:30:17|2.10827
18:30:18|2.10819
18:30:19|2.10819
18:30:20|2.10847
18:30:21|2.10847
18:30:22|2.10931
18:30:23|2.1096
18:30:24|2.11034
18:30:24|2.11034
18:30:26|2.10989
18:30:26|2.10957
18:30:28|2.10898
18:30:28|2.10898
18:30:30|2.1096
18:30:30|2.10992
18:30:32|2.1107
18:30:33|2.11005
18:30:34|2.11078
18:30:35|2.11174
18:30:36|2.11196
18:30:37|2.11222
18:30:38|2.11184
18:30:39|2.11231
18:30:40|2.11181
18:30:41|2.1114
18:30:42|2.11104
18:30:42|2.11142
18:30:44|2.1119
18:30:46|2.11144
18:30:46|2.11144
18:30:47|2.11144
18:30:48|2.11143
18:30:49|2.11143
18:30:50|2.1116
18:30:51|2.1119
18:30:52|2.11191
18:30:53|2.11191
18:30:54|2.11191
18:30:55|2.11191
18:30:56|2.11222
18:30:57|2.11421
18:30:58|2.1143
18:30:59|2.11424
18:31:00|2.11441
18:31:01|2.11366
18:31:02|2.11338
18:31:03|2.11281
18:31:04|2.11264
18:31:05|2.11197
18:31:06|2.11291
18:31:07|2.11293
18:31:09|2.11359
18:31:10|2.11358
18:31:11|2.11413
18:31:12|2.1145
18:31:13|2.11477
18:31:14|2.115
18:31:15|2.115
18:31:15|2.115
18:31:17|2.11519
18:31:18|2.11553
18:31:19|2.11589
18:31:20|2.11589
18:31:21|2.11579
18:31:22|2.1158
18:31:24|2.11643
18:31:24|2.11589
18:31:25|2.11578
18:31:27|2.11547
18:31:27|2.11482
18:31:28|2.11457
18:31:29|2.11457
18:31:31|2.11418
18:31:32|2.11358
18:31:32|2.11182
18:31:33|2.11091
18:31:35|2.10949
18:31:36|2.10973
18:31:38|2.11064
18:31:39|2.1103
18:31:41|2.10972
18:31:42|2.11075
18:31:43|2.10973
18:31:44|2.10956
18:31:45|2.10905
18:31:46|2.10956
18:31:48|2.10932
18:31:48|2.10884
18:31:50|2.10802
18:31:51|2.10595
18:31:52|2.10654
18:31:53|2.1055
18:31:54|2.10529
18:31:55|2.10631
18:31:56|2.1069
18:31:57|2.10642
18:31:58|2.10578
18:31:59|2.10595
18:32:01|2.10608
18:32:02|2.10578
18:32:03|2.10608
18:32:04|2.10621
18:32:05|2.10579
18:32:05|2.10713
18:32:07|2.10768
18:32:08|2.10707
18:32:09|2.10695
18:32:10|2.10744
18:32:10|2.10738
18:32:11|2.10634
18:32:13|2.10634
18:32:14|2.1062
18:32:15|2.10635
18:32:16|2.10733
18:32:17|2.10892
18:32:18|2.10599
18:32:19|2.10599
18:32:20|2.10637
18:32:21|2.10637
18:32:22|2.10657
18:32:23|2.10657
18:32:24|2.10698
18:32:25|2.10891
18:32:25|2.1087
18:32:26|2.1087
18:32:28|2.1087
18:32:29|2.10846
18:32:30|2.1071
18:32:31|2.10707
18:32:31|2.10695
18:32:33|2.10617
18:32:34|2.10568
18:32:35|2.10539
18:32:37|2.10581
18:32:38|2.10571
18:32:39|2.10571
18:32:39|2.10436
18:32:42|2.10352
18:32:43|2.10467
18:32:43|2.10468
18:32:46|2.10467
18:32:46|2.10468
18:32:47|2.10506
18:32:48|2.10602
18:32:49|2.10506
18:32:50|2.10556
18:32:51|2.10556
18:32:52|2.10602
18:32:53|2.10472
18:32:54|2.10538
18:32:55|2.10519
18:32:56|2.10561
18:32:57|2.10551
18:32:58|2.1048
18:32:59|2.105
18:33:00|2.105
18:33:01|2.10488
18:33:02|2.10501
18:33:03|2.10468
18:33:04|2.10468
18:33:05|2.10351
18:33:07|2.1
18:33:09|2.09859
18:33:10|2.10109
18:33:11|2.10291
18:33:12|2.1025
18:33:13|2.10148
18:33:14|2.10067
18:33:15|2.1
18:33:16|2.1
18:33:17|2.09963
18:33:18|2.09963
18:33:19|2.09963
18:33:20|2.09963
18:33:21|2.10028
18:33:22|2.10058
18:33:23|2.10044
18:33:24|2.09998
18:33:25|2.1008
18:33:27|2.10058
18:33:27|2.10109
18:33:28|2.10117
18:33:29|2.10108
18:33:30|2.1012
18:33:32|2.10139
18:33:32|2.10151
18:33:33|2.10133
18:33:34|2.10139
18:33:35|2.10097
18:33:37|2.10342
18:33:38|2.10419
18:33:39|2.10278
18:33:41|2.10183
18:33:42|2.10144
18:33:43|2.1017
18:33:43|2.10144
18:33:45|2.10143
18:33:46|2.10223
18:33:48|2.10272
18:33:49|2.10238
18:33:50|2.10238
18:33:51|2.10184
18:33:52|2.10166
18:33:53|2.10234
18:33:54|2.10234
18:33:55|2.10292
18:33:56|2.10275
18:33:57|2.10278
18:33:58|2.10338
18:33:59|2.10338
18:34:00|2.10398
18:34:01|2.10399
18:34:02|2.10485
18:34:03|2.10466
18:34:04|2.10466
18:34:05|2.10466
18:34:06|2.10424
18:34:07|2.10424
18:34:08|2.10424
18:34:09|2.1042
18:34:10|2.10398
18:34:11|2.10396
18:34:12|2.10412
18:34:13|2.10466
18:34:14|2.10457
18:34:15|2.10585
18:34:16|2.10585
18:34:17|2.10585
18:34:18|2.1066
18:34:19|2.10571
18:34:21|2.10617
18:34:21|2.10736
18:34:22|2.10771
18:34:24|2.10771
18:34:24|2.1063
18:34:25|2.1063
18:34:26|2.10737
18:34:27|2.1077
18:34:29|2.1077
18:34:29|2.10782
18:34:30|2.10678
18:34:31|2.10678
18:34:32|2.10661
18:34:34|2.1074
18:34:34|2.10617
18:34:36|2.10618
18:34:36|2.10618
18:34:38|2.10678
18:34:40|2.10842
18:34:41|2.10719
18:34:41|2.10719
18:34:42|2.10787
18:34:43|2.10672
18:34:44|2.10622
18:34:46|2.10622
18:34:47|2.10656
18:34:49|2.10688
18:34:49|2.10688
18:34:50|2.10641
18:34:51|2.10622
18:34:53|2.1053
18:34:54|2.10529
18:34:54|2.10529
18:34:56|2.10506
18:34:57|2.10506
18:34:58|2.10529
18:34:59|2.10552
18:35:00|2.10552
18:35:01|2.10552
18:35:02|2.10689
18:35:04|2.10575
18:35:05|2.10575
18:35:05|2.10575
18:35:06|2.10534
18:35:07|2.10508
18:35:09|2.10341
18:35:11|2.10282
18:35:12|2.10281
18:35:13|2.10267
18:35:14|2.10182
18:35:15|2.10334
18:35:16|2.10263
18:35:17|2.10263
18:35:19|2.10281
18:35:19|2.10408
18:35:20|2.10407
18:35:21|2.10403
18:35:22|2.10403
18:35:23|2.10301
18:35:24|2.10301
18:35:25|2.10387
18:35:26|2.10403
18:35:27|2.10403
18:35:28|2.1044
18:35:29|2.1044
18:35:30|2.10412
18:35:31|2.10461
18:35:32|2.10461
18:35:33|2.10461
18:35:34|2.10517
18:35:35|2.10534
18:35:36|2.10496
18:35:37|2.10547
18:35:39|2.10727
18:35:40|2.10727
18:35:42|2.10731
18:35:43|2.1073
18:35:44|2.10726
18:35:45|2.10638
18:35:46|2.10635
18:35:46|2.10565
18:35:47|2.10565
18:35:50|2.10675
18:35:50|2.10673
18:35:52|2.10791
18:35:53|2.10805
18:35:55|2.10821
18:35:55|2.10822
18:35:56|2.10924
18:35:57|2.10923
18:35:59|2.10923
18:36:00|2.1092
18:36:01|2.1092
18:36:02|2.10999
18:36:02|2.10999
18:36:04|2.11023
18:36:06|2.10923
18:36:06|2.11005
18:36:07|2.11006
18:36:09|2.10968
18:36:10|2.10925
18:36:11|2.10925
18:36:13|2.10923
18:36:14|2.10923
18:36:15|2.10924
18:36:16|2.10924
18:36:18|2.10964
18:36:19|2.10976
18:36:20|2.10976
18:36:21|2.10941
18:36:23|2.10938
18:36:23|2.10923
18:36:25|2.10801
18:36:26|2.10843
18:36:27|2.108
18:36:28|2.10802
18:36:29|2.10844
18:36:30|2.10844
18:36:31|2.10839
18:36:32|2.10819
18:36:33|2.10816
18:36:34|2.10816
18:36:36|2.10765
18:36:36|2.10764
18:36:37|2.10763
18:36:39|2.10721
18:36:40|2.10713
18:36:41|2.10724
18:36:43|2.10724
18:36:43|2.10758
18:36:45|2.1073
18:36:46|2.10744
18:36:47|2.10751
18:36:48|2.10751
18:36:49|2.10708
18:36:50|2.10758
18:36:51|2.10758
18:36:52|2.10759
18:36:53|2.10742
18:36:55|2.10751
18:36:55|2.10751
18:36:57|2.1075
18:36:58|2.1072
18:36:59|2.1072
18:37:01|2.10742
18:37:02|2.10758
18:37:03|2.10758
18:37:03|2.10722
18:37:04|2.10723
18:37:05|2.1072
18:37:07|2.1072
18:37:08|2.10721
18:37:09|2.10574
18:37:10|2.10552
18:37:12|2.10284
18:37:12|2.10315
18:37:13|2.10316
18:37:15|2.10276
18:37:16|2.10268
18:37:17|2.10267
18:37:17|2.10267
18:37:19|2.1026
18:37:20|2.10513
18:37:21|2.10467
18:37:22|2.10467
18:37:23|2.10453
18:37:23|2.10453
18:37:25|2.10447
18:37:26|2.10476
18:37:27|2.10323
18:37:28|2.10372
18:37:29|2.10372
18:37:30|2.10521
18:37:31|2.10521
18:37:32|2.10521
18:37:33|2.10521
18:37:34|2.10537
18:37:35|2.10566
18:37:35|2.10566
18:37:36|2.10577
18:37:38|2.10578
18:37:39|2.10578
18:37:40|2.10578
18:37:42|2.10426
18:37:42|2.10459
18:37:44|2.10446
18:37:44|2.10411
18:37:47|2.10395
18:37:47|2.10387
18:37:49|2.10349
18:37:50|2.10349
18:37:51|2.10395
18:37:52|2.10395
18:37:54|2.10349
18:37:55|2.10268
18:37:55|2.10305
18:37:56|2.10328
18:37:57|2.10328
18:37:58|2.1028
18:37:59|2.1028
18:38:00|2.10321
18:38:01|2.10362
18:38:02|2.10347
18:38:04|2.10306
18:38:05|2.10306
18:38:06|2.10306
18:38:06|2.10279
18:38:08|2.10237
18:38:10|2.102
18:38:10|2.102
18:38:11|2.10144
18:38:12|2.10139
18:38:13|2.10126
18:38:14|2.10002
18:38:16|2.10143
18:38:17|2.10159
18:38:18|2.10159
18:38:19|2.10239
18:38:20|2.10205
18:38:21|2.10114
18:38:22|2.10083
18:38:23|2.1004
18:38:24|2.10003
18:38:25|2.09917
18:38:26|2.09917
18:38:27|2.09917
18:38:28|2.09911
18:38:29|2.09876
18:38:30|2.09845
18:38:31|2.0984
18:38:32|2.0984
18:38:33|2.09755
18:38:34|2.09842
18:38:35|2.09749
18:38:36|2.09754
18:38:37|2.09711
18:38:38|2.09755
18:38:39|2.09702
18:38:40|2.09691
18:38:41|2.09701
18:38:43|2.09755
18:38:44|2.09843
18:38:44|2.09917
18:38:46|2.09917
18:38:47|2.0995
18:38:48|2.09987
18:38:49|2.1003
18:38:51|2.09997
18:38:51|2.09973
18:38:52|2.09922
18:38:53|2.0992
18:38:54|2.10004
18:38:56|2.10047
18:38:57|2.09874
18:38:57|2.10063
18:38:58|2.09984
18:38:59|2.09984
18:39:00|2.0998
18:39:02|2.0998
18:39:02|2.10079
18:39:03|2.10183
18:39:05|2.10218
18:39:06|2.10257
18:39:07|2.10239
18:39:07|2.10431
18:39:09|2.10459
18:39:09|2.10551
18:39:10|2.10495
18:39:12|2.10447
18:39:13|2.10397
18:39:15|2.10212
18:39:16|2.10242
18:39:17|2.10242
18:39:18|2.10296
18:39:19|2.10242
18:39:20|2.10292
18:39:21|2.10302
18:39:22|2.10235
18:39:23|2.10211
18:39:24|2.10211
18:39:25|2.1013
18:39:26|2.10157
18:39:27|2.10265
18:39:28|2.10363
18:39:29|2.10363
18:39:30|2.10363
18:39:31|2.10373
18:39:32|2.10381
18:39:33|2.10503
18:39:34|2.10567
18:39:35|2.10558
18:39:36|2.10492
18:39:37|2.1045
18:39:38|2.1045
18:39:39|2.10443
18:39:40|2.10443
18:39:42|2.10425
18:39:43|2.10425
18:39:45|2.10432
18:39:46|2.10443
18:39:47|2.10617
18:39:48|2.10693
18:39:50|2.1068
18:39:51|2.10664
18:39:52|2.10618
18:39:53|2.10609
18:39:54|2.10609
18:39:55|2.10497
18:39:56|2.10497
18:39:57|2.10497
18:39:58|2.10438
18:39:59|2.10394
18:40:00|2.10406
18:40:01|2.10436
18:40:03|2.1024
18:40:03|2.10152
18:40:04|2.10088
18:40:05|2.10013
18:40:06|2.10008
18:40:07|2.09959
18:40:08|2.09906
18:40:10|2.09892
18:40:11|2.09892
18:40:13|2.10103
18:40:13|2.10103
18:40:15|2.10192
18:40:16|2.10269
18:40:18|2.10234
18:40:18|2.10241
18:40:19|2.1025
18:40:20|2.1025
18:40:21|2.10297
18:40:22|2.10277
18:40:23|2.1015
18:40:24|2.10094
18:40:25|2.10076
18:40:26|2.10115
18:40:27|2.10049
18:40:28|2.10091
18:40:29|2.10091
18:40:30|2.10091
18:40:31|2.10082
18:40:32|2.10082
18:40:33|2.10066
18:40:34|2.1003
18:40:35|2.10058
18:40:36|2.10086
18:40:37|2.10086
18:40:38|2.10086
18:40:39|2.10086
18:40:40|2.10121
18:40:41|2.1014
18:40:42|2.10031
18:40:43|2.09972
18:40:45|2.0999
18:40:47|2.10059
18:40:48|2.1008
18:40:49|2.10001
18:40:50|2.10155
18:40:51|2.10023
18:40:53|2.10023
18:40:54|2.10156
18:40:55|2.10154
18:40:57|2.1015
18:40:58|2.10182
18:40:59|2.10221
18:40:59|2.10232
18:41:00|2.10265
18:41:02|2.10288
18:41:02|2.10309
18:41:04|2.10309
18:41:05|2.10343
18:41:06|2.10281
18:41:07|2.10281
18:41:08|2.10206
18:41:09|2.10206
18:41:10|2.10206
18:41:11|2.10206
18:41:12|2.10266
18:41:13|2.1021
18:41:14|2.10251
18:41:16|2.10251
18:41:17|2.10251
18:41:17|2.10251
18:41:19|2.10405
18:41:20|2.105
18:41:20|2.10422
18:41:22|2.10425
18:41:23|2.10479
18:41:23|2.10466
18:41:24|2.10466
18:41:25|2.10466
18:41:27|2.10466
18:41:28|2.10541
18:41:28|2.10541
18:41:30|2.10598
18:41:31|2.10624
18:41:31|2.10624
18:41:33|2.10594
18:41:33|2.10594
18:41:35|2.10617
18:41:35|2.10617
18:41:37|2.10526
18:41:38|2.10526
18:41:39|2.10526
18:41:40|2.10444
18:41:41|2.10435
18:41:42|2.10409
18:41:43|2.10374
18:41:44|2.10296
18:41:46|2.10347
18:41:47|2.1033
18:41:48|2.10328
18:41:50|2.10322
18:41:50|2.10322
18:41:52|2.10366
18:41:53|2.10331
18:41:54|2.1033
18:41:54|2.10306
18:41:56|2.10296
18:41:56|2.10246
18:41:57|2.1016
18:41:59|2.10115
18:42:00|2.10222
18:42:01|2.10298
18:42:02|2.10298
18:42:03|2.10161
18:42:04|2.10173
18:42:05|2.10173
18:42:06|2.10159
18:42:07|2.10212
18:42:08|2.10197
18:42:09|2.10193
18:42:10|2.10193
18:42:11|2.10296
18:42:12|2.10296
18:42:13|2.10296
18:42:15|2.10425
18:42:16|2.10459
18:42:17|2.10459
18:42:17|2.10459
18:42:18|2.10459
18:42:19|2.10393
18:42:21|2.10393
18:42:22|2.10393
18:42:22|2.10403
18:42:24|2.10403
18:42:24|2.1036
18:42:26|2.10347
18:42:26|2.10359
18:42:28|2.10381
18:42:29|2.10366
18:42:30|2.10358
18:42:30|2.10374
18:42:31|2.10348
18:42:32|2.10348
18:42:34|2.10431
18:42:35|2.10431
18:42:36|2.10371
18:42:36|2.10335
18:42:37|2.10331
18:42:38|2.10331
18:42:40|2.10258
18:42:40|2.10258
18:42:41|2.10211
18:42:42|2.1021
18:42:43|2.10207
18:42:44|2.10181
18:42:46|2.10163
18:42:48|2.10149
18:42:48|2.10145
18:42:50|2.10133
18:42:51|2.10016
18:42:52|2.10001
18:42:53|2.1
18:42:54|2.1
18:42:55|2.1
18:42:57|2.10078
18:42:58|2.10089
18:42:59|2.10089
18:43:00|2.10089
18:43:01|2.10075
18:43:02|2.10075
18:43:03|2.10023
18:43:03|2.10023
18:43:05|2.10005
18:43:06|2.10005
18:43:07|2.10016
18:43:08|2.10014
18:43:09|2.10057
18:43:10|2.10043
18:43:11|2.10043
18:43:12|2.10011
18:43:13|2.10057
18:43:14|2.10057
18:43:14|2.10118
18:43:16|2.10133
18:43:17|2.10087
18:43:18|2.10087
18:43:20|2.10104
18:43:20|2.10089
18:43:21|2.10031
18:43:22|2.10011
18:43:23|2.10012
18:43:24|2.10011
18:43:25|2.09909
18:43:26|2.09847
18:43:27|2.09828
18:43:28|2.09862
18:43:29|2.09837
18:43:30|2.09837
18:43:32|2.09887
18:43:32|2.09886
18:43:34|2.09886
18:43:35|2.09977
18:43:36|2.10017
18:43:36|2.10017
18:43:38|2.09999
18:43:39|2.10008
18:43:39|2.09895
18:43:41|2.09947
18:43:42|2.09947
18:43:43|2.09915
18:43:44|2.09815
18:43:45|2.0982
18:43:46|2.09846
18:43:46|2.09887
18:43:48|2.09881
18:43:50|2.0995
18:43:50|2.09896
18:43:51|2.0995
18:43:52|2.10023
18:43:53|2.10034
18:43:54|2.10034
18:43:56|2.10079
18:43:56|2.10079
18:43:57|2.10079
18:43:59|2.09995
18:44:00|2.09982
18:44:02|2.10105
18:44:02|2.1011
18:44:03|2.10241
18:44:04|2.10277
18:44:05|2.10336
18:44:06|2.10233
18:44:07|2.10233
18:44:08|2.10277
18:44:09|2.10277
18:44:10|2.10277
18:44:11|2.10234
18:44:12|2.10234
18:44:13|2.10293
18:44:14|2.10359
18:44:15|2.10539
18:44:16|2.1062
18:44:17|2.10541
18:44:19|2.10669
18:44:20|2.10638
18:44:21|2.10603
18:44:22|2.10695
18:44:24|2.10556
18:44:25|2.10588
18:44:26|2.10588
18:44:27|2.10588
18:44:28|2.10588
18:44:30|2.10592
18:44:31|2.10593
18:44:32|2.10533
18:44:32|2.10533
18:44:33|2.10533
18:44:34|2.10533
18:44:36|2.10403
18:44:36|2.10403
18:44:38|2.10412
18:44:38|2.1046
18:44:39|2.10432
18:44:41|2.10453
18:44:42|2.10443
18:44:42|2.10464
18:44:43|2.10464
18:44:44|2.10442
18:44:45|2.10442
18:44:47|2.10383
18:44:48|2.10416
18:44:50|2.10416
18:44:50|2.10416
18:44:51|2.10316
18:44:53|2.10335
18:44:54|2.10335
18:44:55|2.10323
18:44:56|2.10266
18:44:58|2.10267
18:44:58|2.1034
18:44:59|2.1034
18:45:00|2.10298
18:45:02|2.10303
18:45:02|2.10383
18:45:04|2.10408
18:45:04|2.1045
18:45:06|2.105
18:45:07|2.105
18:45:07|2.10421
18:45:09|2.10379
18:45:10|2.10377
18:45:11|2.10369
18:45:12|2.10374
18:45:14|2.10422
18:45:15|2.10422
18:45:15|2.10344
18:45:16|2.10426
18:45:18|2.10474
18:45:19|2.10498
18:45:20|2.10497
18:45:21|2.10497
18:45:21|2.10579
18:45:23|2.10579
18:45:24|2.10578
18:45:25|2.10473
18:45:26|2.10441
18:45:28|2.10455
18:45:28|2.10427
18:45:29|2.10382
18:45:30|2.10341
18:45:31|2.10265
18:45:32|2.1024
18:45:33|2.10195
18:45:34|2.10178
18:45:35|2.10178
18:45:36|2.10097
18:45:37|2.10059
18:45:38|2.10059
18:45:39|2.10059
18:45:40|2.101
18:45:41|2.1011
18:45:42|2.10096
18:45:43|2.10188
18:45:44|2.10188
18:45:45|2.10218
18:45:46|2.10184
18:45:47|2.101
18:45:49|2.10145
18:45:51|2.10126
18:45:52|2.10118
18:45:53|2.10144
18:45:55|2.10233
18:45:55|2.10184
18:45:56|2.10185
18:45:57|2.10185
18:45:58|2.10185
18:45:59|2.10034
18:46:01|2.09929
18:46:03|2.09938
18:46:03|2.09921
18:46:04|2.09859
18:46:05|2.09859
18:46:06|2.09809
18:46:08|2.09708
18:46:09|2.09758
18:46:10|2.09753
18:46:11|2.09688
18:46:12|2.09688
18:46:13|2.09749
18:46:14|2.09836
18:46:15|2.09836
18:46:16|2.098
18:46:17|2.09772
18:46:18|2.09813
18:46:19|2.09766
18:46:20|2.09876
18:46:21|2.09853
18:46:22|2.09853
18:46:23|2.09736
18:46:25|2.09914
18:46:26|2.09875
18:46:27|2.09875
18:46:28|2.09875
18:46:29|2.09919
18:46:30|2.09938
18:46:31|2.0995
18:46:32|2.0995
18:46:33|2.09896
18:46:34|2.09896
18:46:35|2.09896
18:46:36|2.09897
18:46:37|2.09941
18:46:38|2.10068
18:46:39|2.10068
18:46:41|2.10068
18:46:42|2.10035
18:46:43|2.09998
18:46:44|2.09969
18:46:44|2.09956
18:46:45|2.09949
18:46:46|2.09949
18:46:47|2.09944
18:46:48|2.09922
18:46:50|2.09922
18:46:50|2.09956
18:46:52|2.09969
18:46:53|2.09944
18:46:54|2.09926
18:46:56|2.09926
18:46:57|2.0997
18:46:58|2.09901
18:46:59|2.09901
18:46:59|2.09896
18:47:01|2.09813
18:47:02|2.09736
18:47:03|2.09794
18:47:04|2.09708
18:47:05|2.09635
18:47:06|2.09635
18:47:07|2.09647
18:47:08|2.09512
18:47:09|2.09523
18:47:10|2.09559
18:47:11|2.09604
18:47:12|2.09602
18:47:13|2.09639
18:47:14|2.09646
18:47:15|2.097
18:47:16|2.097
18:47:17|2.09696
18:47:18|2.09696
18:47:19|2.09696
18:47:20|2.09517
18:47:22|2.09572
18:47:23|2.09572
18:47:24|2.09572
18:47:25|2.09508
18:47:26|2.0951
18:47:27|2.09508
18:47:28|2.09572
18:47:29|2.09572
18:47:30|2.09645
18:47:31|2.10169
18:47:32|2.09999
18:47:33|2.09946
18:47:34|2.09641
18:47:35|2.09754
18:47:36|2.09755
18:47:37|2.09787
18:47:38|2.09894
18:47:39|2.09845
18:47:40|2.09845
18:47:41|2.09834
18:47:42|2.09913
18:47:43|2.09803
18:47:44|2.09804
18:47:45|2.09805
18:47:46|2.09815
18:47:48|2.09815
18:47:48|2.09815
18:47:49|2.09771
18:47:51|2.09815
18:47:52|2.09753
18:47:54|2.09789
18:47:55|2.09819
18:47:56|2.0981
18:47:57|2.0981
18:47:58|2.09828
18:47:59|2.09803
18:48:00|2.09829
18:48:01|2.10054
18:48:02|2.10054
18:48:04|2.10154
18:48:04|2.1018
18:48:06|2.10077
18:48:06|2.10191
18:48:08|2.10191
18:48:09|2.10191
18:48:10|2.10191
18:48:11|2.1037
18:48:11|2.10369
18:48:13|2.1033
18:48:14|2.10365
18:48:15|2.10396
18:48:15|2.10369
18:48:17|2.10364
18:48:17|2.10335
18:48:18|2.10226
18:48:20|2.10226
18:48:21|2.10277
18:48:23|2.1034
18:48:23|2.10344
18:48:24|2.10344
18:48:25|2.10237
18:48:26|2.10236
18:48:27|2.10271
18:48:28|2.10307
18:48:29|2.10307
18:48:31|2.10226
18:48:32|2.10226
18:48:33|2.10226
18:48:34|2.10213
18:48:35|2.10213
18:48:36|2.10231
18:48:37|2.10212
18:48:38|2.10135
18:48:39|2.10135
18:48:40|2.10097
18:48:41|2.10097
18:48:42|2.10097
18:48:43|2.10099
18:48:44|2.10162
18:48:45|2.10162
18:48:46|2.10161
18:48:47|2.10161
18:48:48|2.10162
18:48:49|2.10161
18:48:50|2.10161
18:48:51|2.10138
18:48:53|2.10162
18:48:54|2.10212
18:48:55|2.10213
18:48:56|2.10226
18:48:57|2.103
18:48:58|2.1042
18:48:59|2.10466
18:49:00|2.10499
18:49:02|2.10511
18:49:03|2.10511
18:49:04|2.10511
18:49:05|2.10577
18:49:06|2.10692
18:49:07|2.10749
18:49:09|2.10749
18:49:10|2.10749
18:49:11|2.1089
18:49:12|2.10751
18:49:12|2.10699
18:49:14|2.10728
18:49:15|2.10729
18:49:16|2.10729
18:49:17|2.10698
18:49:18|2.10656
18:49:19|2.10707
18:49:20|2.10793
18:49:21|2.10793
18:49:21|2.108
18:49:24|2.10771
18:49:24|2.1077
18:49:25|2.10766
18:49:27|2.10752
18:49:28|2.1074
18:49:30|2.10752
18:49:31|2.10786
18:49:32|2.10759
18:49:33|2.10728
18:49:34|2.10629
18:49:35|2.10609
18:49:36|2.10504
18:49:37|2.10536
18:49:38|2.10537
18:49:39|2.10623
18:49:40|2.10538
18:49:41|2.10546
18:49:42|2.10583
18:49:43|2.10612
18:49:44|2.10602
18:49:44|2.1059
18:49:45|2.1059
18:49:46|2.10575
18:49:48|2.10575
18:49:48|2.10565
18:49:51|2.1059
18:49:52|2.106
18:49:52|2.10565
18:49:53|2.106
18:49:54|2.106
18:49:55|2.10596
18:49:56|2.106
18:49:57|2.10597
18:49:58|2.10575
18:49:59|2.106
18:50:01|2.10447
18:50:02|2.10485
18:50:03|2.1046
18:50:04|2.1046
18:50:05|2.10401
18:50:06|2.10452
18:50:07|2.10423
18:50:08|2.10423
18:50:09|2.10423
18:50:11|2.10319
18:50:11|2.10277
18:50:13|2.10222
18:50:14|2.10213
18:50:15|2.10134
18:50:15|2.10122
18:50:16|2.10122
18:50:17|2.10122
18:50:18|2.10122
18:50:19|2.10107
18:50:20|2.10038
18:50:21|2.10021
18:50:23|2.10018
18:50:24|2.10018
18:50:25|2.10148
18:50:26|2.10278
18:50:27|2.1028
18:50:28|2.10419
18:50:30|2.10308
18:50:31|2.10325
18:50:32|2.10325
18:50:33|2.10325
18:50:34|2.10307
18:50:35|2.10306
18:50:36|2.10305
18:50:37|2.10418
18:50:38|2.10418
18:50:39|2.10331
18:50:40|2.10258
18:50:41|2.10258
18:50:42|2.10222
18:50:43|2.10147
18:50:44|2.10144
18:50:45|2.10305
18:50:46|2.10387
18:50:47|2.10387
18:50:48|2.10387
18:50:49|2.10302
18:50:50|2.10489
18:50:51|2.10455
18:50:52|2.10431
18:50:53|2.1037
18:50:55|2.10348
18:50:55|2.10366
18:50:56|2.10355
18:50:58|2.10338
18:50:59|2.10338
18:51:01|2.10409
18:51:02|2.10489
18:51:02|2.10489
18:51:04|2.1045
18:51:05|2.10489
18:51:07|2.10658
18:51:08|2.10605
18:51:09|2.10655
18:51:10|2.10656
18:51:11|2.10717
18:51:13|2.10777
18:51:14|2.10778
18:51:14|2.10696
18:51:16|2.10621
18:51:16|2.10621
18:51:18|2.10681
18:51:19|2.10721
18:51:20|2.10721
18:51:20|2.10684
18:51:21|2.10734
18:51:23|2.10733
18:51:24|2.10734
18:51:26|2.10859
18:51:27|2.10866
18:51:29|2.10855
18:51:29|2.1089
18:51:30|2.10752
18:51:31|2.10843
18:51:32|2.1087
18:51:33|2.10871
18:51:34|2.10871
18:51:35|2.10871
18:51:36|2.10836
18:51:37|2.10835
18:51:38|2.10811
18:51:40|2.10802
18:51:42|2.10735
18:51:42|2.10734
18:51:44|2.10735
18:51:45|2.10734
18:51:46|2.10793
18:51:47|2.10612
18:51:48|2.10526
18:51:49|2.10526
18:51:50|2.10526
18:51:50|2.10487
18:51:52|2.10615
18:51:53|2.10665
18:51:54|2.10635
18:51:56|2.1056
18:51:56|2.10672
18:51:57|2.10672
18:51:59|2.10402
18:52:01|2.10213
18:52:02|2.1033
18:52:03|2.1033
18:52:04|2.1033
18:52:05|2.1033
18:52:06|2.10252
18:52:08|2.10342
18:52:09|2.10254
18:52:10|2.10194
18:52:12|2.10404
18:52:12|2.10372
18:52:13|2.10372
18:52:14|2.10394
18:52:15|2.10522
18:52:16|2.10555
18:52:18|2.1056
18:52:18|2.1056
18:52:19|2.10672
18:52:20|2.10672
18:52:21|2.1076
18:52:22|2.10719
18:52:23|2.10681
18:52:24|2.10666
18:52:25|2.10701
18:52:26|2.10681
18:52:27|2.10681
18:52:28|2.10681
18:52:30|2.10701
18:52:31|2.1066
18:52:33|2.10659
18:52:33|2.10659
18:52:34|2.10669
18:52:35|2.10669
18:52:36|2.10633
18:52:37|2.10536
18:52:38|2.10534
18:52:40|2.10533
18:52:40|2.10567
18:52:41|2.10567
18:52:42|2.10625
18:52:43|2.10544
18:52:45|2.10514
18:52:46|2.10504
18:52:48|2.10504
18:52:48|2.10504
18:52:49|2.10504
18:52:50|2.10504
18:52:51|2.10561
18:52:52|2.10617
18:52:53|2.10616
18:52:54|2.10617
18:52:56|2.10616
18:52:57|2.10616
18:52:59|2.10616
18:52:59|2.10864
18:53:00|2.10872
18:53:02|2.10724
18:53:03|2.10611
18:53:05|2.10611
18:53:06|2.10557
18:53:06|2.1063
18:53:07|2.1063
18:53:09|2.1074
18:53:09|2.10781
18:53:10|2.10871
18:53:11|2.10854
18:53:13|2.10763
18:53:14|2.10699
18:53:15|2.10781
18:53:16|2.10874
18:53:17|2.10874
18:53:19|2.10808
18:53:19|2.10872
18:53:20|2.10874
18:53:21|2.10904
18:53:22|2.11084
18:53:23|2.11284
18:53:24|2.11121
18:53:26|2.1112
18:53:27|2.11093
18:53:28|2.11093
18:53:29|2.11093
18:53:31|2.11059
18:53:31|2.10981
18:53:32|2.10981
18:53:33|2.11027
18:53:34|2.10904
18:53:36|2.10934
18:53:37|2.10972
18:53:38|2.10864
18:53:39|2.10966
18:53:40|2.10966
18:53:42|2.10994
18:53:43|2.10966
18:53:43|2.10914
18:53:44|2.10903
18:53:45|2.10849
18:53:47|2.10719
18:53:47|2.10724
18:53:48|2.10849
18:53:50|2.10849
18:53:51|2.10727
18:53:51|2.10765
18:53:53|2.10765
18:53:54|2.10791
18:53:54|2.10701
18:53:56|2.10809
18:53:57|2.10685
18:53:58|2.1064
18:53:59|2.10567
18:54:00|2.10553
18:54:02|2.10734
18:54:03|2.10599
18:54:04|2.10599
18:54:05|2.10524
18:54:06|2.10406
18:54:07|2.10353
18:54:08|2.10342
18:54:08|2.10292
18:54:10|2.10362
18:54:11|2.10377
18:54:12|2.10377
18:54:13|2.10378
18:54:14|2.10378
18:54:15|2.10332
18:54:16|2.1031
18:54:17|2.1031
18:54:18|2.10302
18:54:19|2.10272
18:54:19|2.1026
18:54:21|2.10158
18:54:22|2.10126
18:54:23|2.10102
18:54:24|2.1
18:54:25|2.1
18:54:26|2.1013
18:54:27|2.10157
18:54:28|2.10182
18:54:29|2.10182
18:54:30|2.10142
18:54:31|2.10124
18:54:32|2.1013
18:54:33|2.10169
18:54:34|2.10177
18:54:35|2.10177
18:54:36|2.10168
18:54:37|2.10132
18:54:39|2.10375
18:54:40|2.10465
18:54:41|2.10424
18:54:42|2.10285
18:54:43|2.10223
18:54:44|2.10285
18:54:45|2.10403
18:54:46|2.10403
18:54:47|2.10403
18:54:47|2.10403
18:54:49|2.10374
18:54:50|2.10389
18:54:51|2.10313
18:54:52|2.10313
18:54:53|2.10313
18:54:55|2.10177
18:54:55|2.10177
18:54:56|2.10177
18:54:58|2.10177
18:54:59|2.10232
18:55:01|2.10275
18:55:01|2.10375
18:55:03|2.104
18:55:03|2.104
18:55:05|2.10381
18:55:05|2.10381
18:55:07|2.10359
18:55:09|2.10313
18:55:10|2.10335
18:55:11|2.10355
18:55:12|2.10355
18:55:13|2.104
18:55:14|2.10398
18:55:15|2.10398
18:55:16|2.10393
18:55:17|2.10393
18:55:18|2.10393
18:55:19|2.10393
18:55:20|2.10393
18:55:21|2.10393
18:55:22|2.10393
18:55:23|2.10393
18:55:24|2.10392
18:55:25|2.10333
18:55:26|2.10369
18:55:27|2.10369
18:55:28|2.10393
18:55:29|2.10393
18:55:31|2.10393
18:55:31|2.10393
18:55:32|2.105
18:55:33|2.105
18:55:34|2.10646
18:55:35|2.10646
18:55:36|2.10657
18:55:37|2.10548
18:55:38|2.10515
18:55:39|2.10515
18:55:40|2.10622
18:55:41|2.10596
18:55:42|2.10596
18:55:43|2.10596
18:55:44|2.10596
18:55:45|2.10505
18:55:46|2.105
18:55:48|2.105
18:55:48|2.10416
18:55:49|2.105
18:55:50|2.105
18:55:51|2.10587
18:55:52|2.10611
18:55:53|2.10571
18:55:54|2.10553
18:55:55|2.10553
18:55:56|2.10553
18:55:58|2.10599
18:55:59|2.10533
18:56:01|2.10625
18:56:01|2.10625
18:56:03|2.10687
18:56:03|2.10767
18:56:05|2.10722
18:56:05|2.10798
18:56:06|2.10798
18:56:07|2.10743
18:56:08|2.10743
18:56:10|2.10684
18:56:11|2.10684
18:56:12|2.10746
18:56:13|2.10777
18:56:14|2.10777
18:56:15|2.10794
18:56:16|2.1089
18:56:17|2.1089
18:56:18|2.10897
18:56:19|2.10838
18:56:20|2.10798
18:56:21|2.10896
18:56:23|2.10896
18:56:24|2.10788
18:56:25|2.10788
18:56:25|2.10849
18:56:27|2.10849
18:56:28|2.10869
18:56:29|2.10865
18:56:31|2.108
18:56:31|2.108
18:56:32|2.10949
18:56:33|2.1084
18:56:34|2.10836
18:56:35|2.10836
18:56:36|2.10836
18:56:37|2.10823
18:56:38|2.10823
18:56:39|2.10823
18:56:40|2.10958
18:56:41|2.10899
18:56:42|2.10847
18:56:43|2.10861
18:56:44|2.10872
18:56:45|2.1074
18:56:46|2.10658
18:56:47|2.10691
18:56:48|2.10691
18:56:49|2.1075
18:56:50|2.10736
18:56:51|2.10794
18:56:52|2.10807
18:56:53|2.10849
18:56:54|2.10879
18:56:55|2.10879
18:56:56|2.10816
18:56:57|2.10813
18:56:58|2.10813
18:56:59|2.10736
18:57:00|2.10805
18:57:02|2.10805
18:57:03|2.10832
18:57:04|2.10853
18:57:06|2.10863
18:57:06|2.1087
18:57:07|2.10915
18:57:08|2.1093
18:57:09|2.10932
18:57:10|2.10932
18:57:11|2.10932
18:57:12|2.1082
18:57:13|2.10806
18:57:14|2.10851
18:57:15|2.10861
18:57:16|2.10884
18:57:17|2.10884
18:57:18|2.10893
18:57:19|2.10932
18:57:20|2.10932
18:57:21|2.11
18:57:22|2.11185
18:57:23|2.11277
18:57:24|2.11142
18:57:25|2.1106
18:57:26|2.11154
18:57:27|2.11154
18:57:28|2.10966
18:57:29|2.10965
18:57:30|2.10946
18:57:32|2.10997
18:57:33|2.10946
18:57:33|2.10985
18:57:35|2.10946
18:57:36|2.10946
18:57:37|2.10946
18:57:38|2.10946
18:57:39|2.10983
18:57:40|2.10983
18:57:41|2.10954
18:57:42|2.10954
18:57:43|2.10745
18:57:44|2.10745
18:57:45|2.10781
18:57:46|2.10775
18:57:47|2.10749
18:57:48|2.10731
18:57:49|2.10627
18:57:50|2.10507
18:57:51|2.1057
18:57:52|2.10537
18:57:53|2.10537
18:57:53|2.10579
18:57:55|2.10615
18:57:56|2.10579
18:57:56|2.10635
18:57:58|2.10635
18:57:59|2.10668
18:58:00|2.10668
18:58:02|2.10646
18:58:02|2.10692
18:58:03|2.10692
18:58:05|2.1074
18:58:06|2.1074
18:58:07|2.1074
18:58:09|2.108
18:58:09|2.108
18:58:10|2.10819
18:58:11|2.10819
18:58:12|2.10921
18:58:13|2.10921
18:58:14|2.10921
18:58:15|2.10888
18:58:16|2.108
18:58:18|2.10891
18:58:18|2.10927
18:58:19|2.10927
18:58:21|2.11
18:58:21|2.11017
18:58:23|2.11008
18:58:23|2.10846
18:58:25|2.10854
18:58:26|2.10854
18:58:27|2.10854
18:58:28|2.10854
18:58:29|2.10906
18:58:30|2.10962
18:58:31|2.10963
18:58:32|2.10935
18:58:33|2.10956
18:58:34|2.1094
18:58:35|2.1094
18:58:36|2.10934
18:58:37|2.1098
18:58:39|2.11011
18:58:40|2.11068
18:58:41|2.11051
18:58:41|2.11067
18:58:43|2.11007
18:58:43|2.11007
18:58:45|2.11011
18:58:45|2.11014
18:58:47|2.11001
18:58:48|2.11007
18:58:49|2.11007
18:58:50|2.11005
18:58:51|2.11001
18:58:52|2.11007
18:58:53|2.10816
18:58:54|2.10927
18:58:55|2.10955
18:58:56|2.10947
18:58:58|2.10998
18:58:58|2.11006
18:58:59|2.11007
18:59:00|2.11005
18:59:02|2.10927
18:59:03|2.10927
18:59:04|2.10927
18:59:05|2.10991
18:59:06|2.11006
18:59:07|2.1092
18:59:08|2.10944
18:59:09|2.10944
18:59:10|2.10828
18:59:11|2.10709
18:59:13|2.10702
18:59:15|2.10773
18:59:15|2.10773
18:59:16|2.10954
18:59:17|2.10954
18:59:18|2.10954
18:59:19|2.10955
18:59:20|2.10955
18:59:21|2.11007
18:59:22|2.11007
18:59:23|2.11007
18:59:24|2.11007
18:59:25|2.11007
18:59:26|2.11007
18:59:27|2.11006
18:59:28|2.11006
18:59:29|2.11007
18:59:30|2.11125
18:59:31|2.11292
18:59:32|2.11258
18:59:33|2.11227
18:59:34|2.11238
18:59:35|2.11292
18:59:36|2.11238
18:59:37|2.11258
18:59:38|2.11279
18:59:39|2.11263
18:59:40|2.1128
18:59:42|2.1127
18:59:43|2.1127
18:59:44|2.11431
18:59:45|2.1146
18:59:46|2.1135
18:59:47|2.1145
18:59:48|2.11349
18:59:49|2.11324
18:59:50|2.11348
18:59:51|2.11348
18:59:51|2.11319
18:59:53|2.11319
18:59:54|2.11358
18:59:54|2.11393
18:59:56|2.11354
18:59:58|2.11377
18:59:58|2.11485
18:59:59|2.11485
19:00:00|2.11316
19:00:01|2.11149
19:00:02|2.11123
19:00:03|2.11115
19:00:05|2.11125
19:00:07|2.11308
19:00:08|2.11274
19:00:08|2.11274
19:00:09|2.11274
19:00:11|2.11274
19:00:11|2.11336
19:00:12|2.11354
19:00:13|2.11354
19:00:15|2.11396
19:00:16|2.11387
19:00:17|2.11387
19:00:18|2.1142
19:00:19|2.11445
19:00:20|2.11423
19:00:21|2.11485
19:00:22|2.11649
19:00:23|2.11651
19:00:24|2.11671
19:00:25|2.11656
19:00:26|2.11696
19:00:27|2.11752
19:00:28|2.11714
19:00:29|2.11564
19:00:30|2.11554
19:00:31|2.11554
19:00:32|2.1142
19:00:33|2.11491
19:00:34|2.11474
19:00:35|2.11439
19:00:36|2.11439
19:00:37|2.11515
19:00:38|2.11468
19:00:39|2.11554
19:00:40|2.11604
19:00:41|2.11596
19:00:42|2.11596
19:00:43|2.11555
19:00:44|2.11554
19:00:45|2.11488
19:00:46|2.1156
19:00:47|2.11586
19:00:48|2.11586
19:00:49|2.11439
19:00:50|2.1142
19:00:51|2.11434
19:00:52|2.11382
19:00:53|2.11376
19:00:54|2.11363
19:00:55|2.1129
19:00:56|2.11179
19:00:57|2.11179
19:00:58|2.11223
19:00:59|2.11104
19:01:00|2.11163
19:01:01|2.11174
19:01:02|2.11102
19:01:03|2.11075
19:01:05|2.1107
19:01:05|2.11068
19:01:07|2.11008
19:01:08|2.10783
19:01:09|2.10719
19:01:10|2.10703
19:01:11|2.10703
19:01:12|2.10847
19:01:13|2.11004
19:01:14|2.10852
19:01:15|2.11048
19:01:16|2.11072
19:01:17|2.11089
19:01:18|2.11081
19:01:19|2.11187
19:01:20|2.11187
19:01:21|2.11002
19:01:22|2.10946
19:01:23|2.10934
19:01:24|2.10943
19:01:25|2.10775
19:01:26|2.10776
19:01:27|2.10777
19:01:28|2.10777
19:01:29|2.10858
19:01:30|2.10911
19:01:31|2.10907
19:01:32|2.10935
19:01:33|2.10898
19:01:34|2.10898
19:01:35|2.10777
19:01:36|2.10777
19:01:37|2.10895
19:01:38|2.10905
19:01:40|2.10913
19:01:40|2.11066
19:01:41|2.11076
19:01:42|2.11085
19:01:44|2.1107
19:01:44|2.1107
19:01:45|2.1095
19:01:46|2.10915
19:01:48|2.10778
19:01:48|2.10929
19:01:49|2.10968
19:01:51|2.10996
19:01:52|2.11
19:01:53|2.10986
19:01:54|2.10986
19:01:55|2.11005
19:01:56|2.10955
19:01:57|2.10982
19:01:58|2.10971
19:01:59|2.10986
19:02:00|2.11009
19:02:01|2.11005
19:02:02|2.11016
19:02:03|2.11016
19:02:04|2.11026
19:02:05|2.11005
19:02:06|2.10951
19:02:07|2.10903
19:02:09|2.10992
19:02:10|2.10999
19:02:11|2.11
19:02:11|2.11015
19:02:12|2.11059
19:02:14|2.10974
19:02:15|2.10974
19:02:16|2.1093
19:02:17|2.10971
19:02:19|2.10954
19:02:20|2.10954
19:02:20|2.10946
19:02:21|2.10786
19:02:23|2.10786
19:02:23|2.10648
19:02:24|2.1067
19:02:25|2.10712
19:02:27|2.10712
19:02:27|2.10712
19:02:29|2.10712
19:02:30|2.10712
19:02:30|2.1075
19:02:32|2.1075
19:02:33|2.1075
19:02:34|2.10793
19:02:35|2.10793
19:02:36|2.10711
19:02:37|2.10733
19:02:38|2.10735
19:02:39|2.10751
19:02:41|2.10751
19:02:42|2.10756
19:02:43|2.10799
19:02:44|2.10762
19:02:46|2.10762
19:02:46|2.10762
19:02:48|2.10789
19:02:49|2.10789
19:02:50|2.10789
19:02:51|2.10797
19:02:52|2.10757
19:02:53|2.10704
19:02:54|2.10716
19:02:55|2.10799
19:02:56|2.10941
19:02:57|2.10866
19:02:58|2.10878
19:02:59|2.10857
19:03:00|2.10858
19:03:01|2.1084
19:03:02|2.1084
19:03:03|2.1084
19:03:04|2.1082
19:03:05|2.10798
19:03:07|2.10822
19:03:08|2.10906
19:03:09|2.10854
19:03:10|2.10854
19:03:11|2.10762
19:03:13|2.10666
19:03:14|2.10768
19:03:15|2.10768
19:03:16|2.10768
19:03:17|2.10946
19:03:18|2.10845
19:03:19|2.10845
19:03:20|2.10801
19:03:21|2.10802
19:03:21|2.10729
19:03:23|2.10728
19:03:24|2.10728
19:03:26|2.10865
19:03:26|2.10923
19:03:27|2.10923
19:03:29|2.10847
19:03:30|2.10853
19:03:31|2.10875
19:03:32|2.10853
19:03:33|2.10853
19:03:34|2.10838
19:03:35|2.10856
19:03:36|2.10881
19:03:37|2.10881
19:03:37|2.10881
19:03:39|2.10881
19:03:40|2.10975
19:03:42|2.10987
19:03:42|2.10987
19:03:43|2.11
19:03:44|2.11091
19:03:45|2.11104
19:03:46|2.11104
19:03:47|2.11104
19:03:48|2.11091
19:03:50|2.10935
19:03:51|2.10792
19:03:51|2.10845
19:03:52|2.10958
19:03:53|2.10844
19:03:55|2.1081
19:03:56|2.10808
19:03:57|2.10808
19:03:58|2.10827
19:03:59|2.10827
19:03:59|2.10827
19:04:01|2.10801
19:04:02|2.10749
19:04:03|2.10626
19:04:04|2.10701
19:04:05|2.10688
19:04:06|2.10601
19:04:07|2.10678
19:04:09|2.10614
19:04:10|2.1063
19:04:11|2.10632
19:04:13|2.10569
19:04:13|2.10611
19:04:14|2.106
19:04:16|2.10663
19:04:18|2.10684
19:04:19|2.10639
19:04:21|2.10604
19:04:22|2.10622
19:04:23|2.10598
19:04:24|2.10544
19:04:25|2.106
19:04:26|2.106
19:04:27|2.10586
19:04:28|2.10538
19:04:29|2.10454
19:04:30|2.10441
19:04:31|2.10442
19:04:32|2.10449
19:04:33|2.10539
19:04:34|2.10539
19:04:35|2.10539
19:04:36|2.10539
19:04:37|2.10539
19:04:38|2.10558
19:04:39|2.1054
19:04:40|2.1054
19:04:42|2.10539
19:04:43|2.10546
19:04:44|2.10597
19:04:44|2.10543
19:04:46|2.10539
19:04:48|2.10539
19:04:48|2.10539
19:04:49|2.10538
19:04:50|2.10499
19:04:51|2.10499
19:04:52|2.10503
19:04:53|2.10498
19:04:54|2.105
19:04:55|2.10509
19:04:56|2.10509
19:04:57|2.1042
19:04:58|2.104
19:04:59|2.10395
19:05:00|2.10367
19:05:01|2.10257
19:05:02|2.10203
19:05:03|2.10207
19:05:05|2.10364
19:05:07|2.10317
19:05:08|2.10322
19:05:10|2.10556
19:05:10|2.10631
19:05:12|2.1048
19:05:13|2.10462
19:05:13|2.10385
19:05:15|2.10428
19:05:16|2.10364
19:05:17|2.10342
19:05:18|2.10363
19:05:19|2.10421
19:05:20|2.10421
19:05:20|2.10472
19:05:22|2.10366
19:05:23|2.10391
19:05:24|2.10391
19:05:25|2.10407
19:05:26|2.10407
19:05:27|2.10407
19:05:28|2.10366
19:05:29|2.10366
19:05:30|2.10366
19:05:31|2.10364
19:05:32|2.10364
19:05:33|2.10365
19:05:34|2.1042
19:05:35|2.10418
19:05:36|2.10419
19:05:37|2.1042
19:05:38|2.1042
19:05:40|2.10397
19:05:40|2.1039
19:05:41|2.10365
19:05:42|2.10321
19:05:43|2.10321
19:05:44|2.10318
19:05:45|2.10318
19:05:47|2.103
19:05:47|2.10311
19:05:48|2.10311
19:05:49|2.10327
19:05:50|2.102
19:05:52|2.102
19:05:52|2.102
19:05:53|2.102
19:05:54|2.10141
19:05:55|2.10126
19:05:56|2.10127
19:05:57|2.10126
19:05:59|2.10126
19:06:00|2.10127
19:06:02|2.10283
19:06:03|2.10275
19:06:04|2.10271
19:06:05|2.10355
19:06:06|2.10355
19:06:08|2.10363
19:06:09|2.10364
19:06:11|2.10364
19:06:11|2.10364
19:06:12|2.1024
19:06:14|2.10316
19:06:14|2.10316
19:06:16|2.10316
19:06:17|2.10335
19:06:18|2.10364
19:06:18|2.10364
19:06:19|2.10426
19:06:21|2.10361
19:06:22|2.10335
19:06:23|2.10335
19:06:23|2.10335
19:06:25|2.10336
19:06:26|2.10335
19:06:27|2.10335
19:06:28|2.10335
19:06:29|2.10362
19:06:30|2.10362
19:06:31|2.1062
19:06:32|2.10603
19:06:33|2.10681
19:06:34|2.10652
19:06:35|2.1068
19:06:36|2.10775
19:06:37|2.1075
19:06:39|2.10654
19:06:39|2.10654
19:06:41|2.10597
19:06:42|2.10598
19:06:43|2.10688
19:06:44|2.10632
19:06:45|2.10727
19:06:46|2.10727
19:06:47|2.10727
19:06:48|2.10774
19:06:49|2.10599
19:06:50|2.1056
19:06:51|2.10537
19:06:52|2.10537
19:06:53|2.10537
19:06:54|2.10566
19:06:55|2.10537
19:06:56|2.105
19:06:57|2.10422
19:06:58|2.10479
19:06:59|2.1051
19:07:00|2.1051
19:07:01|2.105
19:07:02|2.10458
19:07:03|2.10458
19:07:04|2.10458
19:07:05|2.105
19:07:06|2.10595
19:07:07|2.10595
19:07:08|2.10595
19:07:09|2.10677
19:07:10|2.10677
19:07:12|2.10655
19:07:13|2.10781
19:07:14|2.10721
19:07:16|2.10598
19:07:17|2.10609
19:07:18|2.10703
19:07:19|2.10703
19:07:20|2.10644
19:07:21|2.10655
19:07:22|2.10645
19:07:23|2.10645
19:07:24|2.10576
19:07:25|2.10576
19:07:26|2.10549
19:07:27|2.10504
19:07:28|2.10561
19:07:29|2.10561
19:07:30|2.10561
19:07:31|2.10584
19:07:32|2.10584
19:07:33|2.1058
19:07:34|2.10582
19:07:35|2.10631
19:07:36|2.1063
19:07:37|2.10579
19:07:38|2.10579
19:07:39|2.10579
19:07:40|2.10579
19:07:42|2.10579
19:07:42|2.10579
19:07:44|2.10505
19:07:44|2.10516
19:07:46|2.10516
19:07:47|2.10515
19:07:47|2.10508
19:07:48|2.10508
19:07:50|2.10515
19:07:51|2.10515
19:07:52|2.10516
19:07:53|2.10516
19:07:53|2.10516
19:07:55|2.10516
19:07:56|2.10516
19:07:56|2.10516
19:07:58|2.10516
19:07:58|2.10516
19:08:00|2.10505
19:08:00|2.10505
19:08:02|2.10505
19:08:02|2.10505
19:08:03|2.10514
19:08:04|2.10513
19:08:06|2.10653
19:08:07|2.10683
19:08:07|2.10648
19:08:08|2.1055
19:08:10|2.1055
19:08:11|2.10568
19:08:13|2.10568
19:08:14|2.10577
19:08:16|2.10577
19:08:17|2.10651
19:08:19|2.10652
19:08:19|2.10651
19:08:20|2.10532
19:08:22|2.10531
19:08:23|2.10521
19:08:23|2.10521
19:08:25|2.10521
19:08:26|2.10521
19:08:27|2.10521
19:08:28|2.10541
19:08:29|2.10541
19:08:30|2.10541
19:08:31|2.10395
19:08:32|2.10451
19:08:33|2.10484
19:08:34|2.10484
19:08:36|2.10477
19:08:36|2.10428
19:08:37|2.1054
19:08:38|2.1054
19:08:40|2.1054
19:08:41|2.1054
19:08:42|2.1054
19:08:43|2.1054
19:08:44|2.1054
19:08:45|2.10539
19:08:46|2.1054
19:08:48|2.1054
19:08:48|2.10419
19:08:49|2.10502
19:08:50|2.10496
19:08:51|2.10496
19:08:52|2.10496
19:08:53|2.10496
19:08:54|2.10494
19:08:55|2.10549
19:08:56|2.10549
19:08:57|2.10576
19:08:58|2.10586
19:08:59|2.10781
19:09:00|2.10745
19:09:01|2.10745
19:09:02|2.10705
19:09:04|2.10715
19:09:05|2.10715
19:09:05|2.10781
19:09:07|2.10781
19:09:08|2.10986
19:09:09|2.10999
19:09:10|2.10999
19:09:11|2.10993
19:09:13|2.10855
19:09:13|2.10794
19:09:15|2.10832
19:09:16|2.10832
19:09:17|2.1083
19:09:18|2.1083
19:09:19|2.10843
19:09:21|2.10842
19:09:21|2.10863
19:09:23|2.10862
19:09:24|2.10843
19:09:25|2.10783
19:09:25|2.10716
19:09:27|2.10685
19:09:28|2.10781
19:09:29|2.10781
19:09:30|2.10781
19:09:31|2.10781
19:09:32|2.10805
19:09:33|2.10805
19:09:34|2.10845
19:09:35|2.10845
19:09:36|2.10861
19:09:37|2.10863
19:09:38|2.10957
19:09:39|2.10942
19:09:40|2.10854
19:09:41|2.10854
19:09:42|2.10862
19:09:43|2.10862
19:09:44|2.10862
19:09:45|2.10889
19:09:46|2.10889
19:09:47|2.10884
19:09:48|2.10823
19:09:49|2.10823
19:09:50|2.10823
19:09:51|2.10813
19:09:52|2.10845
19:09:53|2.108
19:09:54|2.10699
19:09:55|2.10649
19:09:56|2.10625
19:09:57|2.10639
19:09:58|2.10639
19:09:59|2.10633
19:10:00|2.10623
19:10:01|2.10779
19:10:02|2.10779
19:10:03|2.10779
19:10:04|2.10795
19:10:05|2.10795
19:10:06|2.10841
19:10:07|2.10889
19:10:08|2.10988
19:10:09|2.10899
19:10:10|2.10754
19:10:11|2.10754
19:10:12|2.10786
19:10:14|2.10786
19:10:15|2.10764
19:10:16|2.10707
19:10:18|2.10657
19:10:19|2.10648
19:10:20|2.10648
19:10:21|2.10754
19:10:22|2.10676
19:10:23|2.10676
19:10:24|2.10676
19:10:25|2.10699
19:10:26|2.10736
19:10:27|2.10676
19:10:28|2.10676
19:10:29|2.10679
19:10:30|2.10679
19:10:31|2.10679
19:10:33|2.10679
19:10:33|2.10726
19:10:35|2.10704
19:10:36|2.10704
19:10:37|2.10683
19:10:38|2.10676
19:10:39|2.10664
19:10:40|2.10664
19:10:41|2.10675
19:10:42|2.10675
19:10:43|2.10675
19:10:44|2.10657
19:10:45|2.10657
19:10:46|2.10657
19:10:47|2.10501
19:10:49|2.105
19:10:50|2.10501
19:10:50|2.10424
19:10:51|2.10609
19:10:52|2.10609
19:10:54|2.10609
19:10:54|2.10609
19:10:55|2.10609
19:10:56|2.10616
19:10:57|2.10621
19:10:59|2.1063
19:11:00|2.10592
19:11:01|2.10596
19:11:02|2.10508
19:11:04|2.10485
19:11:05|2.10456
19:11:06|2.10466
19:11:07|2.10451
19:11:08|2.10472
19:11:08|2.10472
19:11:10|2.10546
19:11:11|2.10526
19:11:12|2.10526
19:11:13|2.10435
19:11:14|2.10433
19:11:16|2.1017
19:11:16|2.10165
19:11:17|2.10204
19:11:19|2.10329
19:11:21|2.1027
19:11:21|2.1027
19:11:22|2.10202
19:11:24|2.10164
19:11:24|2.1012
19:11:26|2.10002
19:11:27|2.10237
19:11:28|2.10237
19:11:28|2.10236
19:11:30|2.10236
19:11:30|2.10198
19:11:32|2.10198
19:11:33|2.10236
19:11:34|2.1018
19:11:35|2.10228
19:11:36|2.10278
19:11:37|2.10378
19:11:38|2.10642
19:11:39|2.10489
19:11:40|2.10449
19:11:41|2.10449
19:11:42|2.105
19:11:43|2.105
19:11:44|2.10542
19:11:45|2.10542
19:11:46|2.10457
19:11:47|2.10546
19:11:48|2.10546
19:11:49|2.10506
19:11:50|2.10398
19:11:51|2.10427
19:11:52|2.10427
19:11:53|2.10308
19:11:54|2.10308
19:11:55|2.10308
19:11:55|2.10289
19:11:57|2.10416
19:11:58|2.10308
19:11:59|2.10308
19:12:00|2.10389
19:12:01|2.10379
19:12:02|2.1047
19:12:03|2.1047
19:12:05|2.10434
19:12:05|2.10434
19:12:06|2.10434
19:12:07|2.10396
19:12:08|2.10453
19:12:09|2.10453
19:12:10|2.10514
19:12:11|2.10495
19:12:12|2.10495
19:12:13|2.10524
19:12:15|2.10524
19:12:16|2.10495
19:12:17|2.10495
19:12:19|2.10546
19:12:20|2.10614
19:12:21|2.10684
19:12:22|2.10669
19:12:23|2.10582
19:12:24|2.10549
19:12:26|2.10589
19:12:27|2.10589
19:12:28|2.10589
19:12:28|2.10599
19:12:30|2.10599
19:12:32|2.1059
19:12:32|2.1059
19:12:33|2.10525
19:12:34|2.10525
19:12:35|2.10525
19:12:37|2.1059
19:12:38|2.1059
19:12:39|2.1059
19:12:39|2.1059
19:12:41|2.1059
19:12:42|2.1059
19:12:43|2.10598
19:12:43|2.10599
19:12:45|2.10599
19:12:46|2.10599
19:12:47|2.10526
19:12:48|2.10584
19:12:49|2.10587
19:12:50|2.10575
19:12:51|2.10438
19:12:52|2.10389
19:12:52|2.10389
19:12:54|2.10387
19:12:55|2.10387
19:12:55|2.104
19:12:56|2.10387
19:12:58|2.10433
19:12:59|2.10433
19:13:00|2.10548
19:13:01|2.10565
19:13:01|2.10565
19:13:03|2.1055
19:13:04|2.10495
19:13:05|2.1052
19:13:05|2.10548
19:13:06|2.10548
19:13:08|2.10548
19:13:09|2.10547
19:13:10|2.10547
19:13:11|2.10547
19:13:12|2.10546
19:13:13|2.10546
19:13:14|2.1059
19:13:14|2.10415
19:13:16|2.10457
19:13:17|2.10576
19:13:18|2.10622
19:13:20|2.10621
19:13:20|2.10547
19:13:21|2.10532
19:13:22|2.10542
19:13:23|2.10425
19:13:24|2.10425
19:13:25|2.10491
19:13:26|2.10452
19:13:27|2.10452
19:13:28|2.10452
19:13:29|2.10452
19:13:30|2.10462
19:13:31|2.10462
19:13:32|2.10452
19:13:33|2.10452
19:13:34|2.10452
19:13:35|2.10313
19:13:36|2.10402
19:13:37|2.10408
19:13:38|2.10408
19:13:39|2.10529
19:13:40|2.10457
19:13:41|2.10457
19:13:43|2.10348
19:13:44|2.10308
19:13:46|2.103
19:13:46|2.103
19:13:47|2.103
19:13:48|2.10324
19:13:49|2.10324
19:13:50|2.10324
19:13:51|2.10324
19:13:52|2.10311
19:13:53|2.1041
19:13:54|2.10407
19:13:55|2.10291
19:13:56|2.10291
19:13:58|2.1029
19:13:59|2.1029
19:14:00|2.10376
19:14:01|2.10376
19:14:02|2.10355
19:14:04|2.10356
19:14:04|2.10379
19:14:05|2.10357
19:14:06|2.10341
19:14:07|2.10341
19:14:09|2.10341
19:14:10|2.1029
19:14:11|2.10294
19:14:12|2.10294
19:14:13|2.10294
19:14:14|2.1037
19:14:15|2.1037
19:14:16|2.10427
19:14:18|2.10426
19:14:19|2.10426
19:14:20|2.10268
19:14:22|2.10169
19:14:22|2.10169
19:14:23|2.10169
19:14:25|2.10135
19:14:25|2.10134
19:14:26|2.10145
19:14:27|2.10157
19:14:29|2.10157
19:14:30|2.10203
19:14:31|2.10161
19:14:31|2.10161
19:14:32|2.10144
19:14:33|2.101
19:14:34|2.101
19:14:36|2.101
19:14:36|2.10041
19:14:38|2.10041
19:14:38|2.09938
19:14:40|2.09833
19:14:41|2.09868
19:14:41|2.09903
19:14:43|2.09923
19:14:43|2.09892
19:14:45|2.09924
19:14:46|2.09924
19:14:47|2.10042
19:14:48|2.10042
19:14:49|2.10043
19:14:51|2.10109
19:14:52|2.10161
19:14:53|2.1016
19:14:54|2.1016
19:14:55|2.10105
19:14:56|2.10223
19:14:57|2.10319
19:14:58|2.10332
19:14:59|2.10161
19:15:00|2.10161
19:15:01|2.10348
19:15:02|2.1036
19:15:03|2.10297
19:15:04|2.10297
19:15:05|2.10268
19:15:07|2.10263
19:15:08|2.10372
19:15:09|2.10402
19:15:10|2.10402
19:15:11|2.10375
19:15:12|2.10332
19:15:13|2.10332
19:15:14|2.10332
19:15:15|2.10332
19:15:16|2.104
19:15:17|2.10373
19:15:18|2.10421
19:15:19|2.10422
19:15:20|2.10457
19:15:22|2.10375
19:15:23|2.10376
19:15:24|2.10376
19:15:25|2.10285
19:15:26|2.1026
19:15:26|2.1026
19:15:27|2.1026
19:15:29|2.10243
19:15:30|2.10245
19:15:30|2.10245
19:15:31|2.10242
19:15:32|2.10219
19:15:34|2.10215
19:15:35|2.10215
19:15:36|2.10219
19:15:37|2.10201
19:15:38|2.10201
19:15:39|2.10201
19:15:39|2.10201
19:15:41|2.102
19:15:42|2.10182
19:15:42|2.1018
19:15:44|2.10165
19:15:45|2.10262
19:15:46|2.10262
19:15:48|2.10247
19:15:48|2.10207
19:15:49|2.10207
19:15:50|2.10276
19:15:51|2.10278
19:15:52|2.10278
19:15:53|2.10278
19:15:54|2.10278
19:15:55|2.10278
19:15:56|2.10117
19:15:57|2.10146
19:15:58|2.10146
19:15:59|2.10112
19:16:00|2.10087
19:16:01|2.09985
19:16:02|2.09986
19:16:04|2.10048
19:16:05|2.10036
19:16:06|2.10036
19:16:07|2.10089
19:16:07|2.10089
19:16:09|2.10084
19:16:10|2.10078
19:16:11|2.10078
19:16:12|2.10074
19:16:13|2.10049
19:16:14|2.10013
19:16:15|2.10076
19:16:16|2.10076
19:16:16|2.10049
19:16:18|2.10049
19:16:20|2.10102
19:16:21|2.10028
19:16:22|2.09978
19:16:23|2.09976
19:16:25|2.09901
19:16:25|2.09965
19:16:26|2.09638
19:16:27|2.09618
19:16:28|2.0961
19:16:29|2.09082
19:16:30|2.09293
19:16:31|2.09259
19:16:33|2.09293
19:16:33|2.09301
19:16:35|2.093
19:16:36|2.09353
19:16:37|2.09299
19:16:37|2.09293
19:16:39|2.09277
19:16:40|2.0937
19:16:41|2.09337
19:16:41|2.09337
19:16:43|2.09339
19:16:43|2.09364
19:16:45|2.09309
19:16:46|2.0931
19:16:47|2.0931
19:16:48|2.09253
19:16:49|2.09265
19:16:51|2.0937
19:16:51|2.0931
19:16:52|2.09262
19:16:53|2.09274
19:16:54|2.09339
19:16:55|2.09149
19:16:56|2.09129
19:16:57|2.09103
19:16:58|2.09103
19:16:59|2.09081
19:17:00|2.0869
19:17:01|2.08552
19:17:02|2.08451
19:17:03|2.08468
19:17:04|2.08625
19:17:05|2.08533
19:17:07|2.08494
19:17:08|2.0854
19:17:10|2.08494
19:17:10|2.08499
19:17:11|2.08521
19:17:12|2.08576
19:17:13|2.08674
19:17:14|2.08695
19:17:15|2.08747
19:17:16|2.087
19:17:17|2.08769
19:17:18|2.08708
19:17:20|2.08901
19:17:20|2.08893
19:17:23|2.08836
19:17:23|2.08829
19:17:24|2.08667
19:17:26|2.08726
19:17:27|2.08681
19:17:28|2.08735
19:17:29|2.08735
19:17:30|2.08703
19:17:31|2.08659
19:17:32|2.08716
19:17:33|2.08733
19:17:34|2.08733
19:17:35|2.08601
19:17:37|2.08598
19:17:37|2.08688
19:17:39|2.08688
19:17:41|2.08689
19:17:41|2.08688
19:17:42|2.08619
19:17:43|2.08622
19:17:44|2.08612
19:17:45|2.08619
19:17:46|2.08622
19:17:47|2.08622
19:17:49|2.08639
19:17:49|2.08687
19:17:51|2.08686
19:17:52|2.08687
19:17:54|2.08687
19:17:54|2.08662
19:17:55|2.08662
19:17:56|2.08627
19:17:57|2.08627
19:17:58|2.0853
19:18:00|2.0858
19:18:00|2.08638
19:18:01|2.08638
19:18:03|2.08532
19:18:04|2.08544
19:18:05|2.08544
19:18:06|2.08544
19:18:07|2.08596
19:18:08|2.08671
19:18:09|2.08685
19:18:10|2.08683
19:18:11|2.0859
19:18:12|2.08591
19:18:13|2.08662
19:18:14|2.08662
19:18:15|2.08662
19:18:16|2.08662
19:18:17|2.08684
19:18:18|2.08684
19:18:19|2.08684
19:18:20|2.08684
19:18:22|2.0871
19:18:23|2.08725
19:18:24|2.08732
19:18:26|2.08749
19:18:27|2.0889
19:18:28|2.08893
19:18:29|2.08852
19:18:30|2.08863
19:18:31|2.08878
19:18:32|2.08878
19:18:33|2.08878
19:18:34|2.08878
19:18:35|2.08915
19:18:36|2.08927
19:18:37|2.08927
19:18:38|2.08943
19:18:39|2.08943
19:18:40|2.08914
19:18:41|2.08904
19:18:42|2.08891
19:18:43|2.08896
19:18:44|2.08959
19:18:45|2.08865
19:18:46|2.08865
19:18:47|2.08901
19:18:48|2.08871
19:18:49|2.08893
19:18:50|2.08869
19:18:51|2.08869
19:18:52|2.08869
19:18:53|2.08865
19:18:55|2.08865
19:18:56|2.08786
19:18:57|2.08573
19:18:58|2.0853
19:18:59|2.08527
19:19:00|2.08593
19:19:01|2.08551
19:19:01|2.08506
19:19:03|2.08508
19:19:03|2.08467
19:19:05|2.08454
19:19:06|2.08415
19:19:07|2.08415
19:19:08|2.08425
19:19:09|2.08402
19:19:10|2.08238
19:19:10|2.08015
19:19:11|2.08168
19:19:13|2.08043
19:19:14|2.08007
19:19:15|2.08016
19:19:16|2.0776
19:19:17|2.07655
19:19:18|2.07713
19:19:19|2.07713
19:19:20|2.07757
19:19:21|2.07922
19:19:22|2.08003
19:19:23|2.08139
19:19:25|2.08139
19:19:25|2.07991
19:19:27|2.07979
19:19:28|2.08
19:19:29|2.08004
19:19:29|2.08004
19:19:31|2.08004
19:19:32|2.07983
19:19:34|2.08099
19:19:34|2.08103
19:19:36|2.08034
19:19:38|2.08035
19:19:38|2.08035
19:19:39|2.08035
19:19:40|2.08035
19:19:41|2.08035
19:19:42|2.08129
19:19:43|2.08127
19:19:44|2.081
19:19:45|2.08195
19:19:46|2.08199
19:19:47|2.08105
19:19:48|2.08193
19:19:49|2.08157
19:19:50|2.08168
19:19:51|2.08118
19:19:52|2.08118
19:19:53|2.08122
19:19:54|2.08198
19:19:55|2.08181
19:19:56|2.08204
19:19:57|2.08313
19:19:59|2.08313
19:20:00|2.08264
19:20:01|2.08216
19:20:02|2.08193
19:20:03|2.0827
19:20:04|2.0827
19:20:06|2.08187
19:20:06|2.08254
19:20:07|2.08197
19:20:08|2.08194
19:20:09|2.08255
19:20:10|2.08216
19:20:11|2.08267
19:20:12|2.08217
19:20:13|2.08217
19:20:14|2.08269
19:20:15|2.08269
19:20:16|2.08243
19:20:17|2.08241
19:20:18|2.08243
19:20:19|2.08267
19:20:20|2.08157
19:20:22|2.08128
19:20:24|2.08076
19:20:25|2.08054
19:20:26|2.08054
19:20:28|2.08103
19:20:28|2.08
19:20:30|2.0791
19:20:30|2.07899
19:20:31|2.07974
19:20:33|2.07974
19:20:33|2.07875
19:20:35|2.07989
19:20:36|2.07989
19:20:37|2.07828
19:20:38|2.07802
19:20:39|2.07793
19:20:40|2.0781
19:20:41|2.0774
19:20:42|2.07895
19:20:43|2.0794
19:20:44|2.07967
19:20:45|2.07967
19:20:46|2.07974
19:20:47|2.07901
19:20:48|2.07901
19:20:49|2.07954
19:20:50|2.07954
19:20:51|2.07945
19:20:52|2.07945
19:20:53|2.07904
19:20:54|2.0796
19:20:55|2.07998
19:20:56|2.07954
19:20:57|2.07908
19:20:58|2.07908
19:20:59|2.07908
19:21:00|2.0796
19:21:01|2.07961
19:21:02|2.07961
19:21:03|2.08043
19:21:04|2.08164
19:21:05|2.08132
19:21:06|2.08186
19:21:07|2.08016
19:21:09|2.08011
19:21:09|2.08133
19:21:10|2.08101
19:21:11|2.08012
19:21:12|2.08012
19:21:14|2.08048
19:21:14|2.0806
19:21:16|2.08075
19:21:16|2.08056
19:21:18|2.08014
19:21:18|2.08014
19:21:19|2.08014
19:21:20|2.08011
19:21:21|2.07933
19:21:22|2.07927
19:21:25|2.07927
19:21:25|2.07945
19:21:26|2.08011
19:21:27|2.08081
19:21:29|2.08072
19:21:30|2.08163
19:21:30|2.08153
19:21:32|2.08073
19:21:32|2.08073
19:21:34|2.08073
19:21:35|2.08058
19:21:36|2.08058
19:21:36|2.079
19:21:38|2.07851
19:21:39|2.07851
19:21:40|2.07851
19:21:41|2.07814
19:21:41|2.07856
19:21:43|2.07937
19:21:44|2.07937
19:21:45|2.08017
19:21:46|2.08037
19:21:48|2.08022
19:21:48|2.08101
19:21:49|2.08101
19:21:50|2.08131
19:21:51|2.08079
19:21:52|2.08032
19:21:53|2.08032
19:21:54|2.08103
19:21:56|2.08121
19:21:57|2.08139
19:21:58|2.08102
19:21:59|2.08068
19:22:00|2.08113
19:22:01|2.08115
19:22:02|2.08109
19:22:03|2.08059
19:22:04|2.08044
19:22:05|2.08044
19:22:06|2.08101
19:22:07|2.08101
19:22:08|2.0807
19:22:09|2.07971
19:22:10|2.07946
19:22:11|2.08099
19:22:12|2.08089
19:22:13|2.08089
19:22:14|2.08089
19:22:15|2.08089
19:22:16|2.08089
19:22:18|2.0809
19:22:19|2.0809
19:22:20|2.08089
19:22:21|2.08059
19:22:22|2.07875
19:22:23|2.07875
19:22:24|2.07875
19:22:26|2.07959
19:22:27|2.07921
19:22:29|2.0796
19:22:29|2.0799
19:22:31|2.07972
19:22:32|2.08061
19:22:34|2.07974
19:22:35|2.07995
19:22:36|2.07995
19:22:38|2.07995
19:22:38|2.07995
19:22:39|2.07975
19:22:41|2.07948
19:22:42|2.07942
19:22:44|2.07889
19:22:44|2.08024
19:22:45|2.07965
19:22:46|2.08017
19:22:47|2.07956
19:22:48|2.07943
19:22:49|2.07951
19:22:50|2.0804
19:22:52|2.08057
19:22:52|2.08057
19:22:54|2.08056
19:22:55|2.08061
19:22:56|2.08081
19:22:57|2.08081
19:22:58|2.08049
19:22:59|2.08048
19:23:00|2.08049
19:23:01|2.08089
19:23:02|2.08089
19:23:03|2.08089
19:23:03|2.082
19:23:06|2.08343
19:23:06|2.08323
19:23:07|2.08323
19:23:09|2.08342
19:23:10|2.0833
19:23:11|2.08341
19:23:12|2.08342
19:23:13|2.08397
19:23:14|2.08502
19:23:15|2.08569
19:23:15|2.08629
19:23:17|2.08534
19:23:19|2.08629
19:23:19|2.08591
19:23:20|2.08649
19:23:21|2.08682
19:23:22|2.08624
19:23:23|2.08624
19:23:24|2.08579
19:23:25|2.08501
19:23:27|2.08501
19:23:29|2.08427
19:23:30|2.08452
19:23:31|2.08442
19:23:32|2.08371
19:23:33|2.08392
19:23:34|2.0844
19:23:35|2.08441
19:23:36|2.08441
19:23:37|2.08441
19:23:38|2.08428
19:23:39|2.08428
19:23:40|2.08428
19:23:41|2.08428
19:23:42|2.08428
19:23:43|2.08339
19:23:44|2.08331
19:23:46|2.08243
19:23:46|2.08242
19:23:48|2.08268
19:23:49|2.08255
19:23:50|2.08255
19:23:51|2.08252
19:23:52|2.08252
19:23:53|2.08241
19:23:54|2.08241
19:23:55|2.08215
19:23:56|2.08215
19:23:57|2.0815
19:23:58|2.08133
19:23:59|2.08082
19:24:00|2.08057
19:24:01|2.08057
19:24:02|2.08032
19:24:03|2.08032
19:24:04|2.08081
19:24:05|2.0808
19:24:06|2.08091
19:24:07|2.08079
19:24:08|2.08079
19:24:09|2.08202
19:24:10|2.08192
19:24:11|2.08192
19:24:12|2.08217
19:24:14|2.08251
19:24:15|2.0835
19:24:16|2.08351
19:24:16|2.08351
19:24:18|2.08364
19:24:20|2.08429
19:24:20|2.08429
19:24:21|2.08429
19:24:22|2.08345
19:24:23|2.08345
19:24:25|2.08368
19:24:26|2.08368
19:24:26|2.08368
19:24:27|2.08396
19:24:30|2.08353
19:24:31|2.084
19:24:32|2.08429
19:24:33|2.08429
19:24:33|2.08403
19:24:34|2.08382
19:24:36|2.08406
19:24:36|2.08395
19:24:37|2.08429
19:24:39|2.08429
19:24:40|2.0843
19:24:41|2.0843
19:24:42|2.08429
19:24:43|2.08652
19:24:44|2.08663
19:24:45|2.08663
19:24:46|2.08663
19:24:47|2.08666
19:24:48|2.08666
19:24:49|2.08666
19:24:50|2.08578
19:24:51|2.08556
19:24:51|2.0854
19:24:53|2.08575
19:24:54|2.08602
19:24:55|2.08663
19:24:56|2.08648
19:24:57|2.08648
19:24:58|2.08602
19:24:59|2.08602
19:25:00|2.0876
19:25:01|2.08786
19:25:02|2.08764
19:25:02|2.08703
19:25:04|2.08632
19:25:05|2.08629
19:25:06|2.08613
19:25:06|2.0862
19:25:08|2.08625
19:25:08|2.08556
19:25:10|2.08557
19:25:10|2.08425
19:25:12|2.08412
19:25:14|2.08334
19:25:14|2.08205
19:25:15|2.08189
19:25:16|2.0815
19:25:17|2.08151
19:25:18|2.08151
19:25:19|2.08151
19:25:20|2.0816
19:25:21|2.0816
19:25:22|2.08324
19:25:23|2.08292
19:25:24|2.08311
19:25:25|2.08311
19:25:26|2.08311
19:25:27|2.08311
19:25:28|2.08249
19:25:29|2.082
19:25:30|2.082
19:25:32|2.082
19:25:33|2.08267
19:25:34|2.08267
19:25:36|2.08267
19:25:37|2.08271
19:25:38|2.0832
19:25:39|2.08329
19:25:39|2.08329
19:25:41|2.08329
19:25:42|2.08329
19:25:43|2.08329
19:25:44|2.08151
19:25:44|2.08156
19:25:46|2.08148
19:25:47|2.08148
19:25:47|2.08133
19:25:49|2.08121
19:25:49|2.08121
19:25:51|2.08121
19:25:52|2.08101
19:25:53|2.08102
19:25:54|2.08101
19:25:55|2.081
19:25:56|2.08014
19:25:57|2.08
19:25:58|2.07865
19:25:59|2.07828
19:26:00|2.07811
19:26:01|2.07799
19:26:02|2.07794
19:26:03|2.07812
19:26:03|2.07823
19:26:05|2.07792
19:26:06|2.07829
19:26:07|2.07771
19:26:09|2.08011
19:26:10|2.08182
19:26:11|2.08209
19:26:11|2.0821
19:26:13|2.08209
19:26:14|2.08193
19:26:15|2.08142
19:26:16|2.08149
19:26:17|2.08149
19:26:18|2.08149
19:26:19|2.08149
19:26:21|2.08149
19:26:21|2.08149
19:26:22|2.08157
19:26:23|2.08149
19:26:24|2.08149
19:26:25|2.08149
19:26:26|2.08157
19:26:27|2.08157
19:26:29|2.08155
19:26:29|2.08155
19:26:31|2.0815
19:26:33|2.08149
19:26:33|2.08149
19:26:35|2.08149
19:26:35|2.08149
19:26:36|2.0824
19:26:37|2.08251
19:26:39|2.08274
19:26:40|2.08282
19:26:41|2.08149
19:26:42|2.0815
19:26:43|2.08093
19:26:43|2.08095
19:26:45|2.08095
19:26:45|2.08106
19:26:47|2.08106
19:26:48|2.08076
19:26:48|2.08076
19:26:50|2.08084
19:26:51|2.08085
19:26:52|2.08085
19:26:53|2.08084
19:26:54|2.08217
19:26:54|2.08216
19:26:56|2.08216
19:26:57|2.08215
19:26:57|2.08215
19:26:59|2.08215
19:26:59|2.08216
19:27:00|2.08214
19:27:02|2.08214
19:27:03|2.08214
19:27:04|2.08225
19:27:06|2.0822
19:27:06|2.08234
19:27:07|2.08234
19:27:08|2.08234
19:27:09|2.08227
19:27:10|2.08189
19:27:11|2.08189
19:27:12|2.08189
19:27:13|2.08189
19:27:14|2.08147
19:27:15|2.08147
19:27:16|2.08037
19:27:17|2.07971
19:27:19|2.08007
19:27:19|2.08007
19:27:20|2.0807
19:27:21|2.08087
19:27:22|2.0808
19:27:23|2.08083
19:27:24|2.08083
19:27:25|2.0808
19:27:26|2.0808
19:27:27|2.0808
19:27:28|2.0808
19:27:30|2.0806
19:27:31|2.08038
19:27:33|2.08031
19:27:33|2.0809
19:27:35|2.0809
19:27:35|2.08149
19:27:36|2.08127
19:27:37|2.08127
19:27:38|2.08089
19:27:40|2.08148
19:27:40|2.08148
19:27:41|2.08317
19:27:42|2.084
19:27:44|2.084
19:27:45|2.08477
19:27:46|2.08499
19:27:47|2.08454
19:27:48|2.08454
19:27:49|2.08484
19:27:50|2.08482
19:27:51|2.08482
19:27:52|2.08482
19:27:53|2.08482
19:27:54|2.08482
19:27:55|2.08494
19:27:56|2.08603
19:27:57|2.08603
19:27:58|2.08568
19:27:59|2.08603
19:28:01|2.08546
19:28:01|2.08494
19:28:03|2.08484
19:28:04|2.08484
19:28:05|2.0848
19:28:06|2.08602
19:28:07|2.08541
19:28:08|2.08528
19:28:09|2.08525
19:28:10|2.08525
19:28:11|2.08533
19:28:12|2.08561
19:28:13|2.08555
19:28:14|2.08556
19:28:15|2.08556
19:28:16|2.08576
19:28:17|2.08586
19:28:18|2.08529
19:28:19|2.08454
19:28:20|2.08391
19:28:21|2.0844
19:28:22|2.0844
19:28:23|2.0844
19:28:24|2.08469
19:28:25|2.08477
19:28:26|2.08553
19:28:27|2.08553
19:28:28|2.08534
19:28:29|2.08535
19:28:30|2.08536
19:28:32|2.08477
19:28:32|2.0845
19:28:33|2.08387
19:28:35|2.08387
19:28:36|2.08408
19:28:38|2.08408
19:28:39|2.08408
19:28:39|2.08408
19:28:41|2.08408
19:28:42|2.08388
19:28:42|2.08387
19:28:45|2.08317
19:28:45|2.08309
19:28:46|2.08309
19:28:47|2.08152
19:28:48|2.08152
19:28:49|2.08332
19:28:50|2.08335
19:28:52|2.08335
19:28:52|2.08324
19:28:54|2.08385
19:28:54|2.08397
19:28:56|2.08451
19:28:57|2.08451
19:28:58|2.0851
19:28:59|2.08494
19:29:01|2.08508
19:29:02|2.08509
19:29:03|2.08509
19:29:04|2.08509
19:29:05|2.08509
19:29:05|2.08531
19:29:08|2.08624
19:29:08|2.08613
19:29:09|2.08561
19:29:11|2.08623
19:29:11|2.08628
19:29:12|2.08686
19:29:13|2.08689
19:29:15|2.08698
19:29:16|2.08698
19:29:17|2.08673
19:29:18|2.08673
19:29:19|2.08688
19:29:20|2.08708
19:29:21|2.0878
19:29:22|2.08892
19:29:23|2.08778
19:29:24|2.08716
19:29:25|2.08718
19:29:27|2.08911
19:29:28|2.08913
19:29:28|2.08851
19:29:29|2.08809
19:29:30|2.08861
19:29:32|2.08861
19:29:33|2.08861
19:29:34|2.08757
19:29:35|2.08719
19:29:36|2.08801
19:29:37|2.08801
19:29:38|2.08851
19:29:39|2.08741
19:29:40|2.08741
19:29:41|2.08728
19:29:42|2.08727
19:29:43|2.08764
19:29:44|2.08814
19:29:46|2.08811
19:29:46|2.08811
19:29:47|2.08831
19:29:49|2.08858
19:29:50|2.08983
19:29:51|2.0889
19:29:52|2.08918
19:29:53|2.08907
19:29:54|2.0896
19:29:56|2.08999
19:29:56|2.08982
19:29:58|2.09199
19:29:58|2.09219
19:30:00|2.09063
19:30:01|2.09052
19:30:02|2.09124
19:30:03|2.09142
19:30:05|2.09116
19:30:06|2.09111
19:30:06|2.09125
19:30:08|2.09063
19:30:08|2.08993
19:30:10|2.08946
19:30:10|2.08946
19:30:11|2.08946
19:30:12|2.08947
19:30:13|2.08942
19:30:15|2.0894
19:30:16|2.08819
19:30:16|2.08819
19:30:17|2.08819
19:30:18|2.08861
19:30:20|2.08861
19:30:21|2.08775
19:30:21|2.08886
19:30:23|2.08819
19:30:24|2.08849
19:30:25|2.08849
19:30:26|2.08758
19:30:27|2.08788
19:30:28|2.08773
19:30:29|2.08773
19:30:30|2.08931
19:30:31|2.08843
19:30:32|2.08725
19:30:34|2.08856
19:30:35|2.08856
19:30:36|2.08856
19:30:37|2.08903
19:30:37|2.08903
19:30:39|2.08814
19:30:41|2.08772
19:30:42|2.08795
19:30:43|2.08773
19:30:44|2.08773
19:30:45|2.08773
19:30:46|2.08689
19:30:47|2.08664
19:30:48|2.08563
19:30:50|2.0856
19:30:51|2.08664
19:30:52|2.08795
19:30:53|2.0869
19:30:54|2.08611
19:30:55|2.08722
19:30:56|2.08587
19:30:57|2.0866
19:30:58|2.08578
19:30:59|2.08578
19:31:00|2.08578
19:31:01|2.08603
19:31:03|2.08544
19:31:03|2.08617
19:31:04|2.08578
19:31:05|2.08578
19:31:06|2.08616
19:31:08|2.08661
19:31:08|2.08748
19:31:10|2.08663
19:31:11|2.08663
19:31:12|2.08578
19:31:14|2.0871
19:31:14|2.08612
19:31:15|2.08612
19:31:16|2.08612
19:31:17|2.08611
19:31:18|2.08637
19:31:19|2.08612
19:31:20|2.08612
19:31:21|2.08611
19:31:22|2.08611
19:31:23|2.08611
19:31:24|2.08611
19:31:26|2.08611
19:31:27|2.08611
19:31:27|2.08611
19:31:29|2.08611
19:31:30|2.08748
19:31:30|2.08813
19:31:32|2.08813
19:31:34|2.08741
19:31:35|2.08661
19:31:37|2.08661
19:31:37|2.08613
19:31:39|2.08507
19:31:39|2.08501
19:31:41|2.085
19:31:42|2.085
19:31:43|2.08502
19:31:44|2.0853
19:31:45|2.0853
19:31:46|2.085
19:31:47|2.08501
19:31:48|2.085
19:31:49|2.085
19:31:50|2.085
19:31:52|2.08454
19:31:52|2.084
19:31:53|2.08395
19:31:54|2.08436
19:31:55|2.08472
19:31:57|2.08461
19:31:58|2.08461
19:31:59|2.08462
19:32:00|2.08462
19:32:01|2.08448
19:32:02|2.08447
19:32:03|2.08447
19:32:04|2.08447
19:32:06|2.08624
19:32:06|2.08685
19:32:07|2.08698
19:32:09|2.08698
19:32:10|2.08698
19:32:10|2.08628
19:32:12|2.08628
19:32:12|2.08628
19:32:14|2.08641
19:32:14|2.08581
19:32:15|2.08646
19:32:16|2.0865
19:32:17|2.08807
19:32:18|2.08753
19:32:19|2.0895
19:32:21|2.09025
19:32:22|2.08835
19:32:22|2.08836
19:32:23|2.08875
19:32:24|2.08875
19:32:25|2.08875
19:32:26|2.08875
19:32:27|2.08875
19:32:28|2.08765
19:32:30|2.08849
19:32:31|2.08849
19:32:32|2.08845
19:32:33|2.08845
19:32:34|2.08845
19:32:35|2.08823
19:32:37|2.08738
19:32:37|2.08738
19:32:38|2.08723
19:32:40|2.08765
19:32:41|2.08765
19:32:42|2.08765
19:32:43|2.08765
19:32:44|2.08765
19:32:45|2.08757
19:32:46|2.08771
19:32:47|2.08772
19:32:49|2.08676
19:32:49|2.08705
19:32:50|2.08628
19:32:52|2.08604
19:32:52|2.08604
19:32:54|2.08598
19:32:55|2.08598
19:32:55|2.08651
19:32:56|2.08726
19:32:57|2.08726
19:32:59|2.0869
19:32:59|2.08665
19:33:01|2.08665
19:33:02|2.08658
19:33:03|2.08658
19:33:04|2.08631
19:33:05|2.08682
19:33:06|2.08682
19:33:07|2.08682
19:33:08|2.08682
19:33:09|2.08682
19:33:10|2.08724
19:33:11|2.08723
19:33:12|2.08707
19:33:13|2.08692
19:33:14|2.0869
19:33:15|2.0869
19:33:16|2.0869
19:33:18|2.08636
19:33:19|2.08636
19:33:20|2.08562
19:33:20|2.08474
19:33:22|2.0847
19:33:22|2.08471
19:33:23|2.08429
19:33:24|2.08407
19:33:25|2.0839
19:33:26|2.08355
19:33:28|2.08355
19:33:28|2.08378
19:33:29|2.08392
19:33:30|2.08434
19:33:31|2.08434
19:33:32|2.0843
19:33:34|2.08429
19:33:34|2.08429
19:33:36|2.08434
19:33:37|2.08434
19:33:38|2.08415
19:33:40|2.084
19:33:41|2.08338
19:33:42|2.08338
19:33:43|2.08356
19:33:44|2.08356
19:33:45|2.08343
19:33:46|2.083
19:33:47|2.08215
19:33:48|2.08498
19:33:50|2.08552
19:33:50|2.0852
19:33:52|2.08429
19:33:53|2.08429
19:33:54|2.08532
19:33:55|2.08593
19:33:56|2.08593
19:33:57|2.08593
19:33:58|2.08533
19:33:59|2.08531
19:34:00|2.08531
19:34:01|2.08467
19:34:02|2.08467
19:34:03|2.08457
19:34:04|2.08457
19:34:05|2.08457
19:34:06|2.08541
19:34:07|2.08502
19:34:08|2.08502
19:34:09|2.08567
19:34:10|2.08621
19:34:11|2.08537
19:34:12|2.08622
19:34:13|2.0854
19:34:14|2.08515
19:34:15|2.08515
19:34:16|2.08499
19:34:17|2.08467
19:34:18|2.08467
19:34:19|2.08467
19:34:20|2.08451
19:34:21|2.08451
19:34:22|2.0845
19:34:23|2.08449
19:34:24|2.08538
19:34:25|2.08636
19:34:26|2.0859
19:34:27|2.08485
19:34:28|2.0848
19:34:29|2.08543
19:34:30|2.08543
19:34:31|2.08564
19:34:32|2.0851
19:34:33|2.0851
19:34:34|2.0856
19:34:35|2.08579
19:34:36|2.08501
19:34:37|2.08542
19:34:39|2.08565
19:34:39|2.08536
19:34:42|2.08491
19:34:43|2.08554
19:34:44|2.08493
19:34:45|2.08537
19:34:46|2.08553
19:34:47|2.08553
19:34:48|2.08485
19:34:49|2.08485
19:34:50|2.08455
19:34:51|2.08453
19:34:52|2.08453
19:34:52|2.08451
19:34:53|2.08451
19:34:55|2.08402
19:34:56|2.08404
19:34:57|2.08535
19:34:57|2.08468
19:34:59|2.08468
19:34:59|2.08468
19:35:02|2.08468
19:35:03|2.08429
19:35:04|2.0843
19:35:06|2.08404
19:35:07|2.08404
19:35:07|2.08405
19:35:08|2.08282
19:35:09|2.08282
19:35:10|2.08279
19:35:11|2.08279
19:35:12|2.08279
19:35:14|2.08279
19:35:15|2.08222
19:35:16|2.08274
19:35:16|2.08273
19:35:17|2.08285
19:35:18|2.08361
19:35:19|2.08314
19:35:21|2.08303
19:35:22|2.08443
19:35:23|2.0839
19:35:24|2.08406
19:35:26|2.08385
19:35:27|2.08573
19:35:27|2.08654
19:35:29|2.08679
19:35:29|2.08713
19:35:31|2.08675
19:35:31|2.08643
19:35:32|2.08643
19:35:33|2.08406
19:35:34|2.08405
19:35:35|2.08464
19:35:37|2.08564
19:35:38|2.08539
19:35:39|2.08539
19:35:40|2.08616
19:35:41|2.08616
19:35:42|2.08616
19:35:44|2.08514
19:35:46|2.08515
19:35:46|2.08515
19:35:47|2.08514
19:35:48|2.08514
19:35:49|2.08452
19:35:50|2.08522
19:35:51|2.08631
19:35:52|2.08631
19:35:53|2.08641
19:35:54|2.08641
19:35:56|2.08649
19:35:57|2.08491
19:35:58|2.08484
19:35:59|2.08568
19:36:00|2.08566
19:36:01|2.08603
19:36:02|2.08603
19:36:03|2.08603
19:36:04|2.08603
19:36:06|2.08624
19:36:06|2.08624
19:36:08|2.08603
19:36:09|2.08603
19:36:10|2.08603
19:36:11|2.08565
19:36:12|2.08565
19:36:12|2.08565
19:36:14|2.08565
19:36:15|2.08565
19:36:16|2.08565
19:36:17|2.08649
19:36:18|2.0865
19:36:19|2.08672
19:36:20|2.08699
19:36:21|2.08699
19:36:21|2.087
19:36:22|2.0862
19:36:24|2.0862
19:36:25|2.08609
19:36:25|2.08609
19:36:27|2.08624
19:36:28|2.0868
19:36:28|2.08672
19:36:30|2.08672
19:36:31|2.08609
19:36:32|2.08609
19:36:33|2.08609
19:36:33|2.08554
19:36:35|2.08553
19:36:35|2.08553
19:36:37|2.08536
19:36:38|2.08536
19:36:39|2.08534
19:36:40|2.08511
19:36:41|2.08553
19:36:42|2.08553
19:36:43|2.0862
19:36:44|2.08641
19:36:45|2.08553
19:36:46|2.08547
19:36:47|2.08527
19:36:47|2.08527
19:36:48|2.08511
19:36:51|2.08405
19:36:51|2.08405
19:36:53|2.08459
19:36:54|2.08407
19:36:56|2.08407
19:36:56|2.08405
19:36:57|2.08336
19:36:58|2.08336
19:36:59|2.08407
19:37:00|2.08378
19:37:01|2.08377
19:37:03|2.08248
19:37:04|2.08248
19:37:05|2.08309
19:37:06|2.083
19:37:07|2.08255
19:37:08|2.08255
19:37:10|2.08201
19:37:10|2.08195
19:37:11|2.08176
19:37:12|2.08176
19:37:13|2.08176
19:37:14|2.08176
19:37:15|2.08066
19:37:16|2.08053
19:37:17|2.08019
19:37:18|2.08018
19:37:19|2.08
19:37:20|2.08
19:37:21|2.08
19:37:22|2.07996
19:37:23|2.08
19:37:24|2.08168
19:37:25|2.08148
19:37:26|2.08141
19:37:27|2.08127
19:37:28|2.08156
19:37:29|2.08159
19:37:30|2.08159
19:37:31|2.08336
19:37:32|2.08347
19:37:33|2.08351
19:37:34|2.08356
19:37:35|2.08363
19:37:36|2.08363
19:37:38|2.08363
19:37:39|2.08363
19:37:41|2.08304
19:37:42|2.08309
19:37:42|2.08309
19:37:44|2.08309
19:37:45|2.08309
19:37:46|2.08309
19:37:47|2.08145
19:37:48|2.08127
19:37:49|2.08131
19:37:50|2.08131
19:37:51|2.08261
19:37:52|2.08261
19:37:53|2.08261
19:37:55|2.08228
19:37:56|2.08217
19:37:57|2.08217
19:37:58|2.08229
19:37:59|2.0827
19:38:00|2.08242
19:38:01|2.08242
19:38:02|2.08242
19:38:03|2.08299
19:38:04|2.08303
19:38:05|2.08303
19:38:06|2.08303
19:38:07|2.08303
19:38:08|2.08303
19:38:09|2.08303
19:38:11|2.08284
19:38:11|2.08303
19:38:12|2.08303
19:38:14|2.08258
19:38:15|2.08241
19:38:16|2.08222
19:38:17|2.08222
19:38:18|2.08238
19:38:19|2.08229
19:38:20|2.08221
19:38:21|2.0822
19:38:22|2.08218
19:38:23|2.08183
19:38:24|2.08183
19:38:25|2.08238
19:38:26|2.08238
19:38:27|2.08205
19:38:28|2.08205
19:38:29|2.08179
19:38:30|2.08179
19:38:31|2.08179
19:38:33|2.08093
19:38:33|2.08116
19:38:34|2.0811
19:38:35|2.08094
19:38:36|2.08094
19:38:37|2.08092
19:38:38|2.08042
19:38:39|2.07899
19:38:41|2.07894
19:38:42|2.07903
19:38:43|2.07904
19:38:44|2.07897
19:38:45|2.07897
19:38:46|2.07893
19:38:47|2.07882
19:38:49|2.0785
19:38:49|2.0785
19:38:50|2.0785
19:38:52|2.0785
19:38:52|2.0785
19:38:53|2.07902
19:38:55|2.07902
19:38:56|2.07778
19:38:57|2.07684
19:38:57|2.07667
19:38:58|2.07629
19:38:59|2.07342
19:39:01|2.07106
19:39:02|2.07087
19:39:02|2.06827
19:39:03|2.06854
19:39:04|2.067
19:39:06|2.06949
19:39:06|2.07032
19:39:07|2.07003
19:39:08|2.07029
19:39:10|2.06936
19:39:11|2.07101
19:39:12|2.07135
19:39:13|2.06873
19:39:14|2.07035
19:39:15|2.07124
19:39:17|2.07171
19:39:17|2.07104
19:39:18|2.06837
19:39:20|2.07017
19:39:20|2.0685
19:39:21|2.07052
19:39:22|2.07006
19:39:23|2.06964
19:39:25|2.07051
19:39:26|2.07051
19:39:26|2.07051
19:39:28|2.0705
19:39:28|2.07051
19:39:29|2.07003
19:39:30|2.06811
19:39:32|2.06914
19:39:32|2.06991
19:39:34|2.07
19:39:34|2.06913
19:39:36|2.0698
19:39:37|2.06824
19:39:38|2.06914
19:39:38|2.06847
19:39:39|2.06823
19:39:40|2.06914
19:39:42|2.06552
19:39:43|2.06392
19:39:44|2.06503
19:39:45|2.06193
19:39:46|2.06284
19:39:47|2.06301
19:39:48|2.06302
19:39:50|2.06361
19:39:51|2.06394
19:39:51|2.06406
19:39:53|2.065
19:39:54|2.06379
19:39:55|2.0644
19:39:55|2.06534
19:39:57|2.06525
19:39:57|2.06525
19:39:59|2.06436
19:40:00|2.06504
19:40:01|2.06504
19:40:02|2.06546
19:40:03|2.06422
19:40:03|2.06368
19:40:04|2.0637
19:40:06|2.0645
19:40:07|2.06457
19:40:09|2.06681
19:40:09|2.06659
19:40:11|2.06753
19:40:12|2.06655
19:40:13|2.06628
19:40:14|2.06638
19:40:16|2.06595
19:40:16|2.06559
19:40:17|2.06677
19:40:18|2.06546
19:40:19|2.06664
19:40:21|2.06596
19:40:21|2.06547
19:40:23|2.06547
19:40:23|2.06547
19:40:25|2.06547
19:40:26|2.06641
19:40:27|2.06652
19:40:29|2.06656
19:40:29|2.06569
19:40:30|2.06663
19:40:31|2.06548
19:40:32|2.06645
19:40:34|2.06625
19:40:35|2.06606
19:40:35|2.06646
19:40:37|2.06692
19:40:37|2.06704
19:40:39|2.06455
19:40:39|2.06547
19:40:41|2.06604
19:40:42|2.06584
19:40:43|2.06489
19:40:45|2.06375
19:40:45|2.06378
19:40:47|2.06379
19:40:48|2.06365
19:40:48|2.06555
19:40:49|2.06497
19:40:51|2.06461
19:40:52|2.06498
19:40:53|2.06622
19:40:54|2.06547
19:40:55|2.06649
19:40:56|2.0651
19:40:57|2.06595
19:40:58|2.06539
19:40:59|2.06545
19:41:01|2.06547
19:41:01|2.06595
19:41:02|2.06557
19:41:03|2.06522
19:41:05|2.06565
19:41:06|2.06287
19:41:07|2.0637
19:41:08|2.06477
19:41:09|2.06441
19:41:10|2.0636
19:41:11|2.06319
19:41:11|2.06244
19:41:12|2.06244
19:41:14|2.06244
19:41:15|2.06147
19:41:16|2.06199
19:41:17|2.06249
19:41:19|2.0622
19:41:19|2.062
19:41:20|2.06286
19:41:21|2.06286
19:41:22|2.06307
19:41:23|2.06306
19:41:25|2.06372
19:41:25|2.06374
19:41:26|2.062
19:41:27|2.06201
19:41:28|2.06286
19:41:29|2.063
19:41:30|2.06307
19:41:31|2.06285
19:41:32|2.06201
19:41:33|2.06278
19:41:34|2.06346
19:41:36|2.06338
19:41:36|2.06316
19:41:37|2.06328
19:41:38|2.06306
19:41:39|2.06337
19:41:40|2.06337
19:41:41|2.06307
19:41:43|2.06306
19:41:45|2.06208
19:41:46|2.06208
19:41:47|2.06208
19:41:47|2.06273
19:41:48|2.06214
19:41:49|2.06214
19:41:50|2.06275
19:41:51|2.06275
19:41:53|2.06293
19:41:53|2.0627
19:41:54|2.06254
19:41:56|2.06289
19:41:56|2.06353
19:41:57|2.06295
19:41:58|2.06318
19:41:59|2.06355
19:42:01|2.06361
19:42:01|2.06361
19:42:03|2.06485
19:42:04|2.06484
19:42:05|2.06485
19:42:06|2.0649
19:42:07|2.06501
19:42:08|2.06515
19:42:09|2.0656
19:42:10|2.06615
19:42:11|2.06616
19:42:12|2.06616
19:42:13|2.06504
19:42:14|2.06552
19:42:15|2.06567
19:42:16|2.06512
19:42:17|2.06512
19:42:18|2.06572
19:42:19|2.06527
19:42:20|2.06539
19:42:21|2.06572
19:42:22|2.06556
19:42:23|2.06505
19:42:24|2.06551
19:42:26|2.06519
19:42:26|2.06519
19:42:27|2.06421
19:42:28|2.0643
19:42:29|2.06436
19:42:31|2.06451
19:42:31|2.06502
19:42:32|2.06415
19:42:34|2.06415
19:42:35|2.06394
19:42:35|2.06394
19:42:36|2.06419
19:42:37|2.06418
19:42:38|2.06435
19:42:39|2.0641
19:42:41|2.0641
19:42:41|2.0641
19:42:42|2.0641
19:42:43|2.06454
19:42:45|2.06384
19:42:46|2.0636
19:42:47|2.06359
19:42:48|2.06359
19:42:50|2.06287
19:42:51|2.06249
19:42:53|2.06362
19:42:54|2.06402
19:42:55|2.06435
19:42:56|2.06435
19:42:56|2.06461
19:42:58|2.06461
19:42:59|2.06459
19:43:00|2.06459
19:43:01|2.06649
19:43:01|2.06645
19:43:03|2.06645
19:43:04|2.06752
19:43:05|2.06726
19:43:07|2.06749
19:43:07|2.06752
19:43:08|2.06863
19:43:09|2.06863
19:43:11|2.06888
19:43:12|2.06477
19:43:14|2.06639
19:43:14|2.06665
19:43:15|2.06735
19:43:16|2.06679
19:43:18|2.06743
19:43:19|2.0673
19:43:20|2.0673
19:43:21|2.06707
19:43:22|2.06719
19:43:22|2.06673
19:43:24|2.06673
19:43:24|2.06718
19:43:26|2.06718
19:43:27|2.06718
19:43:29|2.06718
19:43:29|2.06718
19:43:30|2.0673
19:43:31|2.0673
19:43:32|2.0673
19:43:33|2.06674
19:43:34|2.06674
19:43:35|2.06674
19:43:36|2.06718
19:43:37|2.0673
19:43:38|2.0673
19:43:39|2.06729
19:43:40|2.06661
19:43:41|2.06637
19:43:42|2.06649
19:43:43|2.06721
19:43:44|2.06699
19:43:46|2.06696
19:43:48|2.06714
19:43:48|2.0672
19:43:50|2.0672
19:43:51|2.0672
19:43:52|2.0672
19:43:53|2.0672
19:43:53|2.0672
19:43:55|2.06719
19:43:55|2.0672
19:43:56|2.0672
19:43:58|2.06774
19:43:59|2.06774
19:44:00|2.06774
19:44:02|2.06852
19:44:02|2.06914
19:44:03|2.06802
19:44:04|2.06835
19:44:05|2.06835
19:44:06|2.06924
19:44:07|2.06817
19:44:08|2.06859
19:44:10|2.06923
19:44:11|2.06923
19:44:11|2.06923
19:44:13|2.06923
19:44:13|2.06882
19:44:14|2.06905
19:44:15|2.06909
19:44:17|2.06923
19:44:18|2.06884
19:44:19|2.069
19:44:19|2.06867
19:44:22|2.06789
19:44:22|2.06789
19:44:23|2.06802
19:44:24|2.06788
19:44:26|2.06788
19:44:27|2.06774
19:44:28|2.06763
19:44:29|2.0672
19:44:29|2.06678
19:44:31|2.06575
19:44:32|2.0652
19:44:33|2.06508
19:44:34|2.06508
19:44:35|2.06507
19:44:36|2.06507
19:44:37|2.06507
19:44:38|2.0661
19:44:39|2.06574
19:44:39|2.06505
19:44:41|2.06501
19:44:42|2.06501
19:44:42|2.06501
19:44:44|2.06597
19:44:45|2.0659
19:44:46|2.06597
19:44:48|2.0661
19:44:49|2.0661
19:44:50|2.0661
19:44:51|2.06597
19:44:53|2.06597
19:44:53|2.06504
19:44:55|2.0659
19:44:55|2.06635
19:44:57|2.06567
19:44:57|2.06567
19:44:58|2.06546
19:45:00|2.06497
19:45:00|2.06498
19:45:01|2.06498
19:45:03|2.06423
19:45:04|2.06444
19:45:05|2.06504
19:45:06|2.06537
19:45:07|2.06563
19:45:08|2.06574
19:45:09|2.06516
19:45:10|2.06516
19:45:11|2.06518
19:45:12|2.06597
19:45:13|2.06706
19:45:14|2.06771
19:45:15|2.06815
19:45:16|2.06815
19:45:17|2.06815
19:45:18|2.06815
19:45:19|2.06815
19:45:21|2.06815
19:45:21|2.06744
19:45:23|2.06738
19:45:24|2.0681
19:45:24|2.0681
19:45:26|2.06677
19:45:26|2.06683
19:45:28|2.0674
19:45:29|2.0674
19:45:30|2.0674
19:45:31|2.0674
19:45:32|2.06779
19:45:33|2.06626
19:45:34|2.06626
19:45:35|2.0669
19:45:36|2.06768
19:45:37|2.06785
19:45:38|2.0671
19:45:39|2.06789
19:45:40|2.06769
19:45:41|2.06771
19:45:42|2.06771
19:45:43|2.06816
19:45:44|2.06782
19:45:45|2.06738
19:45:46|2.06738
19:45:47|2.06728
19:45:49|2.06713
19:45:49|2.06713
19:45:51|2.06694
19:45:53|2.06713
19:45:53|2.06713
19:45:54|2.06701
19:45:55|2.06701
19:45:56|2.06757
19:45:57|2.06667
19:45:59|2.06704
19:45:59|2.06704
19:46:01|2.06666
19:46:01|2.06666
19:46:02|2.06782
19:46:04|2.06782
19:46:05|2.06727
19:46:06|2.06778
19:46:07|2.06778
19:46:09|2.06779
19:46:10|2.06778
19:46:11|2.06755
19:46:12|2.06755
19:46:13|2.06755
19:46:13|2.06777
19:46:14|2.06777
19:46:15|2.06777
19:46:16|2.06777
19:46:17|2.06887
19:46:19|2.0696
19:46:20|2.06955
19:46:21|2.06955
19:46:22|2.06993
19:46:23|2.06994
19:46:24|2.06994
19:46:25|2.07106
19:46:26|2.0704
19:46:27|2.07078
19:46:28|2.07063
19:46:29|2.07078
19:46:30|2.07145
19:46:31|2.0717
19:46:32|2.07081
19:46:33|2.0717
19:46:34|2.07128
19:46:35|2.07128
19:46:36|2.07184
19:46:37|2.07336
19:46:38|2.07344
19:46:39|2.07287
19:46:40|2.07215
19:46:41|2.07364
19:46:42|2.0739
19:46:43|2.07405
19:46:44|2.07592
19:46:45|2.07592
19:46:46|2.07653
19:46:47|2.07651
19:46:48|2.07646
19:46:49|2.07664
19:46:50|2.07592
19:46:51|2.07502
19:46:53|2.07654
19:46:54|2.07674
19:46:55|2.07605
19:46:57|2.0762
19:46:57|2.0762
19:46:59|2.07634
19:47:00|2.077
19:47:01|2.07817
19:47:02|2.07789
19:47:03|2.07815
19:47:04|2.07803
19:47:05|2.07817
19:47:06|2.07815
19:47:08|2.07739
19:47:08|2.0779
19:47:09|2.0771
19:47:11|2.07667
19:47:12|2.07667
19:47:13|2.07667
19:47:13|2.07686
19:47:15|2.07618
19:47:16|2.07634
19:47:17|2.07592
19:47:18|2.07665
19:47:19|2.07665
19:47:20|2.07707
19:47:21|2.07592
19:47:22|2.07592
19:47:23|2.07592
19:47:25|2.07421
19:47:25|2.07406
19:47:26|2.07407
19:47:27|2.07421
19:47:28|2.0739
19:47:29|2.0739
19:47:30|2.07451
19:47:31|2.07465
19:47:32|2.0752
19:47:33|2.07557
19:47:34|2.07581
19:47:35|2.07579
19:47:36|2.07579
19:47:37|2.07579
19:47:38|2.07408
19:47:39|2.07467
19:47:40|2.075
19:47:41|2.07543
19:47:42|2.07579
19:47:43|2.07579
19:47:44|2.07582
19:47:45|2.07582
19:47:46|2.07582
19:47:47|2.07582
19:47:48|2.07582
19:47:50|2.07579
19:47:52|2.07592
19:47:53|2.07591
19:47:53|2.07592
19:47:54|2.07592
19:47:56|2.07592
19:47:57|2.07575
19:47:57|2.07575
19:47:59|2.07575
19:47:59|2.07486
19:48:01|2.07444
19:48:03|2.0742
19:48:03|2.0742
19:48:05|2.07442
19:48:06|2.07442
19:48:07|2.07442
19:48:08|2.0739
19:48:09|2.07294
19:48:10|2.07333
19:48:11|2.07262
19:48:12|2.07307
19:48:13|2.07176
19:48:14|2.07135
19:48:15|2.07135
19:48:16|2.0714
19:48:17|2.07036
19:48:18|2.07037
19:48:19|2.06822
19:48:20|2.06915
19:48:21|2.06948
19:48:22|2.06957
19:48:22|2.07013
19:48:24|2.07065
19:48:25|2.07024
19:48:26|2.07055
19:48:27|2.07031
19:48:28|2.06968
19:48:28|2.0702
19:48:30|2.06988
19:48:31|2.06988
19:48:33|2.06935
19:48:33|2.06862
19:48:34|2.06738
19:48:35|2.06746
19:48:37|2.06723
19:48:37|2.06766
19:48:38|2.0678
19:48:39|2.0678
19:48:41|2.06709
19:48:41|2.06694
19:48:42|2.06744
19:48:44|2.06697
19:48:44|2.06671
19:48:46|2.06695
19:48:47|2.06695
19:48:48|2.06695
19:48:49|2.06678
19:48:50|2.06601
19:48:52|2.06662
19:48:52|2.06662
19:48:54|2.06692
19:48:55|2.06694
19:48:57|2.06671
19:48:57|2.06627
19:48:59|2.06552
19:49:00|2.06592
19:49:01|2.0662
19:49:02|2.0667
19:49:03|2.06571
19:49:04|2.06571
19:49:05|2.06556
19:49:06|2.06531
19:49:07|2.06531
19:49:08|2.06552
19:49:09|2.06552
19:49:11|2.06551
19:49:12|2.06533
19:49:13|2.06512
19:49:14|2.06512
19:49:15|2.06468
19:49:16|2.06458
19:49:17|2.06458
19:49:17|2.06386
19:49:18|2.06392
19:49:19|2.06374
19:49:21|2.06375
19:49:21|2.06374
19:49:23|2.06391
19:49:24|2.06391
19:49:25|2.06391
19:49:27|2.06324
19:49:28|2.06291
19:49:29|2.065
19:49:29|2.06467
19:49:30|2.06467
19:49:31|2.06542
19:49:32|2.06542
19:49:33|2.06573
19:49:35|2.06665
19:49:35|2.06665
19:49:36|2.06665
19:49:37|2.06764
19:49:38|2.06784
19:49:39|2.06745
19:49:41|2.06741
19:49:41|2.06774
19:49:42|2.06832
19:49:43|2.06935
19:49:45|2.07022
19:49:45|2.07022
19:49:46|2.07023
19:49:48|2.07089
19:49:49|2.06923
19:49:50|2.07025
19:49:50|2.07025
19:49:52|2.07046
19:49:54|2.0713
19:49:56|2.07164
19:49:57|2.07136
19:49:57|2.07136
19:49:59|2.07163
19:50:00|2.07148
19:50:02|2.07159
19:50:02|2.07181
19:50:03|2.07188
19:50:05|2.0716
19:50:07|2.07044
19:50:07|2.07124
19:50:08|2.07057
19:50:09|2.07099
19:50:10|2.07099
19:50:11|2.07113
19:50:13|2.071
19:50:13|2.071
19:50:15|2.07065
19:50:16|2.07066
19:50:17|2.06907
19:50:18|2.06815
19:50:18|2.06815
19:50:19|2.06802
19:50:20|2.06853
19:50:22|2.06809
19:50:23|2.06809
19:50:25|2.06833
19:50:25|2.06833
19:50:27|2.0689
19:50:28|2.06904
19:50:29|2.0686
19:50:30|2.06824
19:50:31|2.06825
19:50:32|2.068
19:50:32|2.06734
19:50:34|2.06749
19:50:35|2.06749
19:50:36|2.06724
19:50:37|2.06691
19:50:38|2.06663
19:50:40|2.06663
19:50:40|2.06663
19:50:41|2.06683
19:50:42|2.06744
19:50:43|2.06696
19:50:44|2.0675
19:50:45|2.06693
19:50:46|2.06693
19:50:47|2.06693
19:50:48|2.06689
19:50:49|2.06684
19:50:50|2.06783
19:50:51|2.06783
19:50:52|2.06929
19:50:53|2.06895
19:50:55|2.06895
19:50:55|2.06875
19:50:58|2.06875
19:50:58|2.06875
19:50:59|2.06895
19:51:00|2.06898
19:51:01|2.06924
19:51:02|2.06875
19:51:03|2.06875
19:51:04|2.06875
19:51:05|2.06875
19:51:06|2.06811
19:51:07|2.06802
19:51:08|2.06874
19:51:09|2.06874
19:51:10|2.06874
19:51:11|2.06959
19:51:12|2.06948
19:51:13|2.06929
19:51:14|2.06886
19:51:15|2.0697
19:51:16|2.07
19:51:17|2.07
19:51:19|2.07095
19:51:20|2.07073
19:51:21|2.07095
19:51:22|2.07095
19:51:23|2.07156
19:51:24|2.07171
19:51:25|2.07172
19:51:25|2.07172
19:51:27|2.07146
19:51:29|2.07069
19:51:29|2.07069
19:51:30|2.07069
19:51:31|2.07069
19:51:32|2.07069
19:51:33|2.07034
19:51:34|2.07033
19:51:35|2.07033
19:51:36|2.07042
19:51:37|2.06928
19:51:38|2.06978
19:51:39|2.06948
19:51:41|2.06984
19:51:42|2.06939
19:51:43|2.06825
19:51:44|2.06777
19:51:45|2.06742
19:51:46|2.06725
19:51:47|2.06743
19:51:48|2.06726
19:51:49|2.06785
19:51:50|2.06697
19:51:51|2.06697
19:51:52|2.06846
19:51:53|2.0685
19:51:55|2.06984
19:51:56|2.07085
19:51:57|2.0709
19:51:59|2.0709
19:51:59|2.0709
19:52:01|2.07
19:52:02|2.07032
19:52:03|2.07032
19:52:04|2.07032
19:52:05|2.07015
19:52:06|2.07114
19:52:07|2.07114
19:52:08|2.07116
19:52:09|2.07113
19:52:10|2.06928
19:52:11|2.06937
19:52:12|2.06985
19:52:13|2.06985
19:52:14|2.07106
19:52:15|2.06981
19:52:16|2.06981
19:52:17|2.07136
19:52:18|2.07232
19:52:19|2.07232
19:52:20|2.07342
19:52:21|2.0731
19:52:22|2.0724
19:52:23|2.07285
19:52:24|2.07342
19:52:25|2.07342
19:52:26|2.07353
19:52:27|2.07408
19:52:28|2.07408
19:52:29|2.07658
19:52:30|2.07762
19:52:31|2.07719
19:52:32|2.07916
19:52:33|2.07777
19:52:34|2.07751
19:52:35|2.07776
19:52:36|2.07793
19:52:37|2.07789
19:52:38|2.0776
19:52:39|2.07719
19:52:40|2.0798
19:52:41|2.07923
19:52:42|2.07893
19:52:43|2.07836
19:52:44|2.07763
19:52:45|2.07797
19:52:46|2.07754
19:52:47|2.07779
19:52:48|2.07781
19:52:49|2.07764
19:52:50|2.07764
19:52:51|2.07726
19:52:52|2.07702
19:52:53|2.07699
19:52:54|2.07678
19:52:55|2.07657
19:52:56|2.07649
19:52:58|2.07668
19:52:59|2.07673
19:53:01|2.0771
19:53:01|2.07754
19:53:02|2.07846
19:53:04|2.07865
19:53:04|2.07762
19:53:06|2.07786
19:53:06|2.07883
19:53:08|2.07897
19:53:09|2.08027
19:53:10|2.08016
19:53:11|2.08141
19:53:12|2.08137
19:53:13|2.08089
19:53:14|2.07986
19:53:15|2.07971
19:53:16|2.08029
19:53:17|2.07974
19:53:18|2.08001
19:53:19|2.08155
19:53:21|2.08089
19:53:21|2.08089
19:53:23|2.07981
19:53:24|2.07916
19:53:26|2.07991
19:53:26|2.07989
19:53:28|2.07989
19:53:29|2.07992
19:53:29|2.07992
19:53:30|2.07909
19:53:32|2.07768
19:53:33|2.07763
19:53:33|2.07764
19:53:35|2.07835
19:53:36|2.07779
19:53:36|2.07764
19:53:38|2.07837
19:53:39|2.07837
19:53:39|2.07856
19:53:41|2.07826
19:53:42|2.07843
19:53:43|2.07843
19:53:43|2.07856
19:53:44|2.07809
19:53:45|2.07847
19:53:46|2.08061
19:53:48|2.07986
19:53:49|2.08113
19:53:49|2.07996
19:53:50|2.07929
19:53:51|2.07929
19:53:52|2.07928
19:53:53|2.07928
19:53:55|2.08027
19:53:56|2.08134
19:53:57|2.0808
19:53:59|2.08135
19:54:01|2.08058
19:54:01|2.07968
19:54:03|2.07827
19:54:04|2.07795
19:54:05|2.07773
19:54:07|2.07872
19:54:07|2.07748
19:54:08|2.07748
19:54:09|2.07795
19:54:10|2.07796
19:54:11|2.07778
19:54:12|2.07732
19:54:13|2.07748
19:54:14|2.07748
19:54:15|2.0772
19:54:16|2.07698
19:54:17|2.07697
19:54:18|2.07616
19:54:19|2.07592
19:54:20|2.07583
19:54:21|2.07583
19:54:22|2.07583
19:54:23|2.07583
19:54:24|2.07583
19:54:25|2.07583
19:54:26|2.0757
19:54:27|2.076
19:54:28|2.07675
19:54:29|2.07748
19:54:30|2.07748
19:54:31|2.0784
19:54:32|2.07869
19:54:34|2.07882
19:54:35|2.07882
19:54:35|2.07882
19:54:37|2.07828
19:54:37|2.07828
19:54:39|2.07798
19:54:40|2.07798
19:54:41|2.07692
19:54:42|2.07624
19:54:43|2.07553
19:54:45|2.07519
19:54:45|2.07348
19:54:46|2.07467
19:54:47|2.07551
19:54:48|2.07523
19:54:49|2.07603
19:54:50|2.0757
19:54:51|2.07586
19:54:52|2.07461
19:54:53|2.07367
19:54:54|2.07342
19:54:55|2.07341
19:54:57|2.07463
19:54:58|2.07392
19:55:00|2.07501
19:55:01|2.07489
19:55:02|2.07489
19:55:04|2.07346
19:55:05|2.07306
19:55:07|2.07313
19:55:08|2.07338
19:55:08|2.0734
19:55:09|2.07301
19:55:10|2.07171
19:55:12|2.07143
19:55:13|2.07143
19:55:14|2.07174
19:55:15|2.07213
19:55:16|2.07213
19:55:17|2.07164
19:55:18|2.07164
19:55:19|2.07164
19:55:20|2.07242
19:55:21|2.07213
19:55:22|2.07333
19:55:23|2.07272
19:55:24|2.07245
19:55:25|2.07185
19:55:26|2.07185
19:55:28|2.07238
19:55:28|2.07295
19:55:29|2.07303
19:55:30|2.07193
19:55:31|2.07196
19:55:32|2.07196
19:55:33|2.07172
19:55:35|2.07172
19:55:35|2.07083
19:55:36|2.07084
19:55:38|2.07084
19:55:39|2.07084
19:55:40|2.07083
19:55:40|2.07153
19:55:41|2.07121
19:55:42|2.07084
19:55:43|2.07084
19:55:44|2.07084
19:55:45|2.07059
19:55:46|2.07051
19:55:47|2.07051
19:55:49|2.07033
19:55:49|2.07037
19:55:50|2.07022
19:55:52|2.0691
19:55:52|2.06833
19:55:54|2.06809
19:55:54|2.06809
19:55:55|2.06873
19:55:56|2.06911
19:55:57|2.0687
19:55:59|2.07014
19:56:01|2.0705
19:56:01|2.07056
19:56:02|2.07083
19:56:04|2.07007
19:56:05|2.07025
19:56:06|2.07025
19:56:07|2.0705
19:56:07|2.07084
19:56:08|2.07083
19:56:09|2.07074
19:56:10|2.07074
19:56:11|2.07074
19:56:13|2.07083
19:56:14|2.07069
19:56:15|2.06968
19:56:16|2.07028
19:56:17|2.07044
19:56:18|2.07047
19:56:19|2.07047
19:56:20|2.07084
19:56:21|2.07083
19:56:22|2.07082
19:56:23|2.07082
19:56:24|2.07082
19:56:25|2.07247
19:56:26|2.07256
19:56:27|2.07273
19:56:28|2.07273
19:56:29|2.07296
19:56:30|2.07269
19:56:31|2.07239
19:56:32|2.07333
19:56:33|2.07333
19:56:34|2.07241
19:56:36|2.07282
19:56:36|2.07281
19:56:37|2.07312
19:56:38|2.07312
19:56:39|2.07334
19:56:41|2.07334
19:56:42|2.07319
19:56:42|2.07349
19:56:44|2.07443
19:56:44|2.07418
19:56:46|2.07467
19:56:46|2.07504
19:56:47|2.07577
19:56:48|2.0769
19:56:50|2.07637
19:56:51|2.07571
19:56:52|2.07526
19:56:53|2.07526
19:56:54|2.07626
19:56:55|2.07626
19:56:56|2.07626
19:56:57|2.07496
19:56:58|2.07544
19:56:59|2.07588
19:57:01|2.07588
19:57:01|2.07582
19:57:02|2.07467
19:57:04|2.07467
19:57:05|2.07467
19:57:05|2.07399
19:57:06|2.07358
19:57:07|2.07358
19:57:08|2.07288
19:57:10|2.07345
19:57:11|2.0732
19:57:12|2.07378
19:57:14|2.07303
19:57:15|2.07303
19:57:15|2.07315
19:57:17|2.07315
19:57:17|2.07315
19:57:18|2.07315
19:57:19|2.07323
19:57:20|2.0731
19:57:21|2.07306
19:57:23|2.07377
19:57:24|2.07455
19:57:24|2.07462
19:57:25|2.07418
19:57:26|2.07349
19:57:28|2.07416
19:57:29|2.07416
19:57:29|2.07325
19:57:30|2.07399
19:57:31|2.07281
19:57:32|2.0721
19:57:33|2.07238
19:57:34|2.07178
19:57:35|2.07206
19:57:37|2.0723
19:57:38|2.0723
19:57:39|2.0723
19:57:40|2.07237
19:57:42|2.07298
19:57:43|2.07298
19:57:43|2.07152
19:57:44|2.07137
19:57:45|2.07132
19:57:46|2.07086
19:57:47|2.07083
19:57:48|2.07182
19:57:49|2.07086
19:57:50|2.07086
19:57:51|2.07086
19:57:53|2.07084
19:57:54|2.07084
19:57:54|2.07084
19:57:56|2.07083
19:57:56|2.07069
19:57:58|2.07069
19:57:58|2.07069
19:58:01|2.07085
19:58:01|2.07085
19:58:03|2.07094
19:58:04|2.07094
19:58:06|2.07094
19:58:06|2.07143
19:58:07|2.07126
19:58:09|2.07298
19:58:10|2.07297
19:58:11|2.07311
19:58:12|2.07307
19:58:13|2.07307
19:58:14|2.0729
19:58:14|2.07337
19:58:16|2.07337
19:58:17|2.07337
19:58:17|2.07337
19:58:19|2.07344
19:58:20|2.07333
19:58:21|2.07333
19:58:22|2.07386
19:58:22|2.07386
19:58:24|2.07453
19:58:25|2.07496
19:58:25|2.07425
19:58:26|2.07406
19:58:28|2.07406
19:58:29|2.07406
19:58:31|2.07458
19:58:31|2.0751
19:58:32|2.07431
19:58:33|2.07532
19:58:34|2.0753
19:58:35|2.07554
19:58:36|2.07577
19:58:37|2.07475
19:58:38|2.07284
19:58:39|2.07206
19:58:40|2.07183
19:58:41|2.07183
19:58:42|2.07183
19:58:43|2.07253
19:58:44|2.07277
19:58:45|2.07277
19:58:46|2.07277
19:58:47|2.07277
19:58:48|2.07277
19:58:49|2.07277
19:58:50|2.07199
19:58:51|2.07199
19:58:52|2.0698
19:58:53|2.07047
19:58:54|2.07056
19:58:55|2.07055
19:58:56|2.07098
19:58:57|2.07073
19:58:58|2.07004
19:58:59|2.06901
19:59:01|2.07065
19:59:02|2.07097
19:59:03|2.07093
19:59:04|2.07093
19:59:06|2.07084
19:59:06|2.07099
19:59:08|2.06927
19:59:09|2.0687
19:59:10|2.06875
19:59:12|2.068
19:59:13|2.06833
19:59:14|2.06873
19:59:14|2.06873
19:59:15|2.06873
19:59:16|2.06903
19:59:18|2.06903
19:59:18|2.06948
19:59:19|2.06947
19:59:21|2.06947
19:59:22|2.06967
19:59:23|2.06967
19:59:24|2.06989
19:59:25|2.06989
19:59:27|2.06989
19:59:27|2.06947
19:59:29|2.06862
19:59:30|2.06896
19:59:31|2.06959
19:59:32|2.06959
19:59:32|2.0696
19:59:34|2.06969
19:59:35|2.06863
19:59:36|2.06914
19:59:37|2.06914
19:59:38|2.0691
19:59:38|2.0691
19:59:40|2.06959
19:59:41|2.0707
19:59:42|2.0707
19:59:43|2.07034
19:59:44|2.07041
19:59:45|2.07094
19:59:47|2.07128
19:59:48|2.07107
19:59:48|2.07199
19:59:49|2.07203
19:59:50|2.07203
19:59:52|2.07217
19:59:53|2.07172
19:59:54|2.07069
19:59:55|2.07169
19:59:55|2.0713
19:59:56|2.07181
19:59:58|2.07181
19:59:58|2.07211
20:00:00|2.07142
20:00:01|2.07282
20:00:02|2.07273
20:00:03|2.07273
20:00:04|2.07273
20:00:05|2.07244
20:00:06|2.07243
20:00:07|2.07247
20:00:09|2.07228
20:00:10|2.07215
20:00:11|2.07161
20:00:13|2.0705
20:00:14|2.07103
20:00:15|2.07103
20:00:16|2.07103
20:00:16|2.07142
20:00:17|2.07142
20:00:18|2.07181
20:00:20|2.07208
20:00:20|2.07222
20:00:21|2.07268
20:00:22|2.0727
20:00:23|2.07394
20:00:25|2.0741
20:00:25|2.0741
20:00:27|2.07456
20:00:28|2.07404
20:00:28|2.07428
20:00:30|2.07405
20:00:30|2.07473
20:00:31|2.07497
20:00:32|2.075
20:00:33|2.07665
20:00:34|2.07674
20:00:35|2.07643
20:00:36|2.07584
20:00:37|2.07595
20:00:39|2.07612
20:00:39|2.07658
20:00:41|2.07595
20:00:42|2.07595
20:00:44|2.07643
20:00:45|2.07659
20:00:46|2.077
20:00:47|2.0768
20:00:48|2.07699
20:00:49|2.077
20:00:50|2.07795
20:00:51|2.07871
20:00:52|2.07871
20:00:53|2.07871
20:00:55|2.07904
20:00:55|2.07904
20:00:56|2.07811
20:00:58|2.07703
20:00:59|2.0768
20:01:00|2.0766
20:01:01|2.0766
20:01:02|2.0766
20:01:04|2.07375
20:01:05|2.07599
20:01:06|2.07574
20:01:07|2.07615
20:01:08|2.07614
20:01:09|2.07614
20:01:10|2.0755
20:01:11|2.07602
20:01:12|2.07636
20:01:13|2.07612
20:01:14|2.07609
20:01:15|2.07555
20:01:16|2.07555
20:01:17|2.07555
20:01:18|2.07555
20:01:19|2.07555
20:01:20|2.07569
20:01:21|2.07421
20:01:22|2.074
20:01:23|2.07372
20:01:24|2.07165
20:01:25|2.07085
20:01:25|2.07067
20:01:27|2.07245
20:01:28|2.07245
20:01:30|2.07276
20:01:30|2.07276
20:01:31|2.07249
20:01:32|2.07222
20:01:33|2.0719
20:01:34|2.0719
20:01:36|2.07102
20:01:37|2.07102
20:01:38|2.07013
20:01:40|2.07072
20:01:40|2.07072
20:01:41|2.07119
20:01:42|2.07177
20:01:43|2.07146
20:01:44|2.07146
20:01:45|2.07146
20:01:46|2.07156
20:01:47|2.07083
20:01:48|2.07083
20:01:49|2.07083
20:01:50|2.0706
20:01:51|2.0706
20:01:52|2.06992
20:01:53|2.06745
20:01:54|2.06914
20:01:55|2.06909
20:01:56|2.06906
20:01:57|2.06906
20:01:58|2.06867
20:01:59|2.06867
20:02:00|2.06945
20:02:01|2.06945
20:02:02|2.06875
20:02:04|2.06873
20:02:06|2.06604
20:02:06|2.06736
20:02:08|2.06715
20:02:10|2.06805
20:02:11|2.06785
20:02:11|2.06785
20:02:13|2.06741
20:02:14|2.06595
20:02:15|2.06767
20:02:16|2.06808
20:02:17|2.06808
20:02:18|2.0674
20:02:19|2.06741
20:02:20|2.06741
20:02:21|2.06741
20:02:22|2.06788
20:02:23|2.06788
20:02:24|2.06828
20:02:25|2.06854
20:02:26|2.06854
20:02:28|2.06901
20:02:28|2.06995
20:02:29|2.06994
20:02:30|2.06994
20:02:31|2.07024
20:02:32|2.0704
20:02:33|2.07028
20:02:35|2.071
20:02:36|2.07132
20:02:36|2.07143
20:02:38|2.07146
20:02:38|2.07112
20:02:40|2.07029
20:02:41|2.07057
20:02:42|2.07057
20:02:43|2.07044
20:02:43|2.07126
20:02:44|2.07126
20:02:45|2.07126
20:02:47|2.07129
20:02:48|2.07129
20:02:49|2.07126
20:02:50|2.07126
20:02:51|2.07132
20:02:52|2.07233
20:02:53|2.07233
20:02:54|2.07191
20:02:55|2.07218
20:02:56|2.07218
20:02:57|2.07276
20:02:58|2.07276
20:02:59|2.07276
20:03:00|2.07276
20:03:01|2.07299
20:03:02|2.07276
20:03:03|2.07286
20:03:04|2.07284
20:03:05|2.07294
20:03:06|2.07232
20:03:07|2.07232
20:03:08|2.06938
20:03:10|2.07043
20:03:10|2.07151
20:03:12|2.07152
20:03:12|2.07207
20:03:14|2.07199
20:03:15|2.07287
20:03:16|2.07287
20:03:17|2.07252
20:03:18|2.07091
20:03:19|2.07131
20:03:20|2.07151
20:03:21|2.07151
20:03:22|2.07198
20:03:23|2.07198
20:03:25|2.07176
20:03:26|2.07176
20:03:26|2.07169
20:03:27|2.07145
20:03:28|2.07199
20:03:29|2.07124
20:03:30|2.07125
20:03:32|2.07131
20:03:32|2.07106
20:03:33|2.07083
20:03:34|2.07082
20:03:35|2.07099
20:03:36|2.07022
20:03:37|2.07022
20:03:39|2.07131
20:03:40|2.07131
20:03:41|2.0709
20:03:42|2.07106
20:03:43|2.07106
20:03:44|2.07129
20:03:45|2.07088
20:03:47|2.07053
20:03:47|2.07051
20:03:48|2.07034
20:03:50|2.07034
20:03:51|2.07029
20:03:51|2.07074
20:03:53|2.07053
20:03:53|2.07022
20:03:54|2.06904
20:03:55|2.0689
20:03:56|2.06891
20:03:58|2.06903
20:03:59|2.06903
20:03:59|2.06966
20:04:00|2.06967
20:04:01|2.06967
20:04:02|2.06959
20:04:04|2.0695
20:04:04|2.06992
20:04:06|2.06941
20:04:07|2.06941
20:04:08|2.0698
20:04:09|2.06968
20:04:10|2.06966
20:04:12|2.06959
20:04:13|2.06959
20:04:14|2.06959
20:04:15|2.06858
20:04:16|2.06848
20:04:17|2.06842
20:04:18|2.06829
20:04:19|2.06829
20:04:21|2.06752
20:04:22|2.06658
20:04:24|2.06692
20:04:24|2.0662
20:04:25|2.0662
20:04:27|2.06637
20:04:27|2.06561
20:04:28|2.06561
20:04:29|2.06622
20:04:31|2.0656
20:04:32|2.06468
20:04:32|2.06445
20:04:34|2.064
20:04:35|2.06383
20:04:36|2.06325
20:04:37|2.0635
20:04:38|2.06453
20:04:39|2.06509
20:04:40|2.06598
20:04:42|2.06604
20:04:42|2.06561
20:04:43|2.06561
20:04:44|2.06561
20:04:45|2.06642
20:04:46|2.06642
20:04:47|2.06642
20:04:48|2.06677
20:04:49|2.06774
20:04:51|2.06774
20:04:52|2.06774
20:04:53|2.06776
20:04:54|2.06776
20:04:55|2.06776
20:04:56|2.06776
20:04:56|2.06771
20:04:58|2.06766
20:04:58|2.06766
20:05:00|2.06766
20:05:01|2.06733
20:05:02|2.06733
20:05:03|2.0683
20:05:04|2.06837
20:05:06|2.06937
20:05:07|2.06937
20:05:09|2.07074
20:05:09|2.0712
20:05:11|2.07131
20:05:11|2.07131
20:05:13|2.07131
20:05:14|2.07061
20:05:14|2.06982
20:05:16|2.07059
20:05:17|2.07059
20:05:18|2.07026
20:05:19|2.0713
20:05:20|2.07005
20:05:20|2.07005
20:05:22|2.07005
20:05:23|2.07005
20:05:24|2.07004
20:05:25|2.06983
20:05:27|2.06769
20:05:27|2.06682
20:05:28|2.06722
20:05:30|2.06788
20:05:31|2.06757
20:05:33|2.06827
20:05:33|2.06827
20:05:34|2.06827
20:05:35|2.06757
20:05:36|2.06875
20:05:38|2.06809
20:05:39|2.06787
20:05:40|2.06787
20:05:41|2.06787
20:05:42|2.0675
20:05:42|2.06787
20:05:44|2.06787
20:05:45|2.06787
20:05:46|2.06851
20:05:47|2.06875
20:05:48|2.06921
20:05:50|2.06935
20:05:50|2.06811
20:05:51|2.06811
20:05:52|2.06811
20:05:53|2.06935
20:05:54|2.06897
20:05:55|2.06897
20:05:56|2.06901
20:05:57|2.06901
20:05:58|2.069
20:05:59|2.06896
20:06:00|2.06865
20:06:01|2.06938
20:06:02|2.07
20:06:03|2.07029
20:06:04|2.07029
20:06:05|2.07033
20:06:06|2.07094
20:06:08|2.07189
20:06:10|2.07259
20:06:11|2.07326
20:06:12|2.07326
20:06:13|2.07327
20:06:14|2.07326
20:06:15|2.07327
20:06:17|2.07263
20:06:17|2.07229
20:06:19|2.07262
20:06:19|2.07272
20:06:20|2.07346
20:06:22|2.0733
20:06:23|2.07335
20:06:24|2.073
20:06:25|2.073
20:06:26|2.073
20:06:27|2.07311
20:06:28|2.07189
20:06:29|2.07162
20:06:31|2.07157
20:06:31|2.07123
20:06:32|2.07072
20:06:34|2.07072
20:06:35|2.07029
20:06:36|2.0703
20:06:37|2.07133
20:06:38|2.07166
20:06:39|2.07166
20:06:40|2.07121
20:06:41|2.07121
20:06:42|2.07121
20:06:43|2.07121
20:06:44|2.07117
20:06:45|2.07117
20:06:46|2.07121
20:06:47|2.07164
20:06:49|2.07164
20:06:49|2.0723
20:06:50|2.07147
20:06:51|2.07122
20:06:53|2.07121
20:06:54|2.07108
20:06:55|2.07108
20:06:56|2.07121
20:06:57|2.07121
20:06:58|2.07121
20:06:59|2.07124
20:07:00|2.07124
20:07:01|2.07124
20:07:02|2.07314
20:07:03|2.0738
20:07:04|2.07392
20:07:05|2.07391
20:07:06|2.07398
20:07:08|2.07387
20:07:09|2.07208
20:07:10|2.07227
20:07:12|2.07347
20:07:12|2.07347
20:07:14|2.07302
20:07:15|2.07302
20:07:16|2.07302
20:07:17|2.07351
20:07:18|2.0739
20:07:19|2.07367
20:07:20|2.07338
20:07:21|2.07338
20:07:22|2.07391
20:07:23|2.0739
20:07:24|2.07395
20:07:26|2.07481
20:07:26|2.07481
20:07:27|2.07527
20:07:29|2.07556
20:07:30|2.07555
20:07:31|2.07469
20:07:32|2.07489
20:07:33|2.07489
20:07:34|2.07489
20:07:35|2.07555
20:07:36|2.07554
20:07:36|2.07434
20:07:38|2.07526
20:07:40|2.07526
20:07:40|2.07554
20:07:42|2.07508
20:07:43|2.07508
20:07:43|2.07471
20:07:45|2.07504
20:07:46|2.07509
20:07:47|2.07509
20:07:48|2.07509
20:07:49|2.07509
20:07:50|2.0743
20:07:50|2.0743
20:07:52|2.0743
20:07:52|2.07553
20:07:54|2.07636
20:07:55|2.07674
20:07:56|2.07674
20:07:57|2.07753
20:07:58|2.07753
20:07:59|2.07753
20:08:00|2.07753
20:08:01|2.07769
20:08:01|2.07893
20:08:03|2.07912
20:08:03|2.07911
20:08:05|2.07959
20:08:06|2.07948
20:08:07|2.07972
20:08:08|2.08064
20:08:09|2.07958
20:08:10|2.07722
20:08:11|2.0795
20:08:12|2.07981
20:08:13|2.07983
20:08:15|2.0795
20:08:15|2.07951
20:08:16|2.07951
20:08:17|2.07927
20:08:18|2.07877
20:08:19|2.07921
20:08:21|2.07962
20:08:22|2.07963
20:08:23|2.07963
20:08:23|2.07963
20:08:25|2.07962
20:08:26|2.07962
20:08:28|2.07852
20:08:28|2.07852
20:08:29|2.07852
20:08:31|2.07854
20:08:31|2.07854
20:08:33|2.07925
20:08:35|2.07834
20:08:35|2.07827
20:08:36|2.07829
20:08:37|2.07957
20:08:39|2.07879
20:08:40|2.07879
20:08:41|2.07858
20:08:42|2.07898
20:08:43|2.07898
20:08:44|2.07894
20:08:45|2.07877
20:08:47|2.07941
20:08:47|2.07865
20:08:48|2.07875
20:08:49|2.07851
20:08:51|2.07718
20:08:52|2.07718
20:08:53|2.07728
20:08:53|2.07728
20:08:55|2.07728
20:08:56|2.07718
20:08:57|2.07718
20:08:58|2.07719
20:08:59|2.0771
20:09:00|2.07679
20:09:01|2.07627
20:09:03|2.07597
20:09:03|2.07664
20:09:04|2.07664
20:09:05|2.07664
20:09:06|2.07664
20:09:07|2.07672
20:09:08|2.07687
20:09:09|2.07687
20:09:10|2.0771
20:09:12|2.0775
20:09:14|2.07807
20:09:15|2.07807
20:09:15|2.07808
20:09:17|2.07822
20:09:17|2.07737
20:09:18|2.07737
20:09:20|2.07737
20:09:21|2.07732
20:09:22|2.07743
20:09:23|2.07745
20:09:24|2.07745
20:09:25|2.07745
20:09:26|2.07745
20:09:28|2.07745
20:09:29|2.0775
20:09:29|2.0775
20:09:30|2.0775
20:09:31|2.07796
20:09:32|2.07782
20:09:34|2.07782
20:09:35|2.07782
20:09:36|2.07782
20:09:36|2.07746
20:09:37|2.07738
20:09:39|2.07738
20:09:39|2.07737
20:09:41|2.07771
20:09:42|2.07771
20:09:42|2.07715
20:09:43|2.0771
20:09:44|2.0771
20:09:46|2.0771
20:09:47|2.07701
20:09:47|2.07614
20:09:49|2.07614
20:09:50|2.07614
20:09:50|2.07614
20:09:51|2.07614
20:09:52|2.07615
20:09:53|2.07618
20:09:54|2.07618
20:09:55|2.07664
20:09:56|2.07634
20:09:58|2.07752
20:09:59|2.07752
20:10:00|2.07768
20:10:02|2.07608
20:10:02|2.07664
20:10:03|2.07628
20:10:04|2.07645
20:10:06|2.07645
20:10:06|2.07636
20:10:07|2.076
20:10:09|2.076
20:10:09|2.07576
20:10:10|2.07579
20:10:12|2.075
20:10:13|2.07502
20:10:14|2.07502
20:10:15|2.07502
20:10:16|2.075
20:10:18|2.07433
20:10:19|2.07449
20:10:20|2.07449
20:10:21|2.07464
20:10:22|2.07464
20:10:23|2.07464
20:10:24|2.07464
20:10:26|2.07457
20:10:26|2.07457
20:10:28|2.07444
20:10:29|2.07444
20:10:30|2.07458
20:10:31|2.07467
20:10:32|2.07467
20:10:33|2.075
20:10:34|2.07503
20:10:35|2.07517
20:10:35|2.075
20:10:37|2.075
20:10:38|2.07471
20:10:39|2.07584
20:10:40|2.07622
20:10:42|2.07479
20:10:43|2.07466
20:10:45|2.07475
20:10:46|2.075
20:10:47|2.07494
20:10:47|2.07494
20:10:48|2.07494
20:10:50|2.07468
20:10:51|2.07494
20:10:53|2.07395
20:10:53|2.075
20:10:54|2.075
20:10:55|2.07409
20:10:56|2.07409
20:10:57|2.07477
20:10:58|2.0749
20:10:59|2.0749
20:11:00|2.0749
20:11:01|2.075
20:11:02|2.075
20:11:03|2.075
20:11:04|2.075
20:11:05|2.07587
20:11:06|2.07543
20:11:07|2.07543
20:11:08|2.07543
20:11:09|2.07458
20:11:10|2.0752
20:11:11|2.07485
20:11:12|2.07485
20:11:13|2.07485
20:11:15|2.07403
20:11:17|2.07403
20:11:17|2.07448
20:11:18|2.07425
20:11:19|2.07333
20:11:20|2.07319
20:11:21|2.07319
20:11:22|2.07319
20:11:23|2.07319
20:11:24|2.07319
20:11:25|2.07319
20:11:26|2.07319
20:11:27|2.07342
20:11:28|2.07251
20:11:29|2.0727
20:11:30|2.07268
20:11:31|2.07302
20:11:32|2.07302
20:11:33|2.07252
20:11:34|2.07252
20:11:35|2.07302
20:11:36|2.07314
20:11:37|2.0733
20:11:38|2.07302
20:11:39|2.07251
20:11:41|2.0741
20:11:43|2.07453
20:11:43|2.07434
20:11:44|2.07318
20:11:45|2.07319
20:11:46|2.07378
20:11:47|2.07378
20:11:48|2.07378
20:11:49|2.07378
20:11:51|2.07378
20:11:51|2.07456
20:11:53|2.07458
20:11:54|2.07458
20:11:54|2.07458
20:11:56|2.07458
20:11:56|2.07457
20:11:58|2.07458
20:11:58|2.07525
20:12:00|2.07465
20:12:01|2.07465
20:12:02|2.07594
20:12:02|2.07594
20:12:04|2.07649
20:12:05|2.07662
20:12:06|2.07662
20:12:07|2.07769
20:12:09|2.07759
20:12:09|2.07736
20:12:10|2.07736
20:12:11|2.07793
20:12:12|2.07837
20:12:13|2.07837
20:12:14|2.07919
20:12:16|2.0773
20:12:18|2.07736
20:12:19|2.07764
20:12:20|2.07784
20:12:21|2.07784
20:12:22|2.07717
20:12:24|2.07717
20:12:25|2.07682
20:12:25|2.07592
20:12:27|2.07591
20:12:27|2.07555
20:12:28|2.07554
20:12:29|2.07554
20:12:31|2.076
20:12:32|2.076
20:12:33|2.07634
20:12:34|2.07602
20:12:35|2.07602
20:12:36|2.07626
20:12:37|2.07581
20:12:38|2.07548
20:12:39|2.0744
20:12:40|2.07426
20:12:41|2.07426
20:12:42|2.07426
20:12:44|2.07479
20:12:45|2.07448
20:12:47|2.07448
20:12:48|2.07443
20:12:49|2.0735
20:12:50|2.07337
20:12:51|2.07546
20:12:53|2.07546
20:12:53|2.07546
20:12:54|2.07546
20:12:55|2.07428
20:12:57|2.07403
20:12:57|2.07482
20:12:58|2.07549
20:13:00|2.07558
20:13:01|2.07558
20:13:02|2.07574
20:13:02|2.0771
20:13:04|2.07733
20:13:05|2.07732
20:13:05|2.0767
20:13:06|2.07663
20:13:07|2.07643
20:13:08|2.07643
20:13:09|2.07729
20:13:11|2.07729
20:13:11|2.07746
20:13:12|2.07805
20:13:14|2.07805
20:13:14|2.07805
20:13:15|2.07561
20:13:17|2.07638
20:13:18|2.07638
20:13:20|2.07697
20:13:21|2.07697
20:13:22|2.07774
20:13:24|2.07698
20:13:25|2.07698
20:13:26|2.0787
20:13:26|2.07891
20:13:28|2.0784
20:13:28|2.0784
20:13:29|2.07836
20:13:31|2.07836
20:13:32|2.07836
20:13:33|2.07835
20:13:34|2.07855
20:13:35|2.07856
20:13:36|2.07842
20:13:37|2.07816
20:13:38|2.07838
20:13:39|2.07787
20:13:40|2.07699
20:13:41|2.07699
20:13:42|2.07751
20:13:43|2.07751
20:13:44|2.07816
20:13:45|2.07772
20:13:47|2.07815
20:13:47|2.07815
20:13:48|2.07815
20:13:50|2.07836
20:13:51|2.07836
20:13:51|2.07896
20:13:52|2.079
20:13:54|2.079
20:13:54|2.07972
20:13:55|2.07999
20:13:56|2.08127
20:13:57|2.08185
20:13:59|2.0822
20:14:00|2.08256
20:14:01|2.08255
20:14:02|2.08231
20:14:03|2.0823
20:14:04|2.0821
20:14:05|2.08297
20:14:06|2.08203
20:14:08|2.08109
20:14:09|2.08109
20:14:10|2.08139
20:14:10|2.08139
20:14:11|2.08136
20:14:13|2.08136
20:14:14|2.08136
20:14:15|2.08141
20:14:17|2.08177
20:14:18|2.08177
20:14:20|2.08128
20:14:20|2.08128
20:14:21|2.08113
20:14:22|2.08109
20:14:23|2.08109
20:14:24|2.08109
20:14:25|2.08059
20:14:26|2.08121
20:14:27|2.08058
20:14:28|2.08137
20:14:29|2.08154
20:14:30|2.08154
20:14:31|2.08154
20:14:32|2.08184
20:14:33|2.084
20:14:34|2.08317
20:14:35|2.08408
20:14:37|2.08485
20:14:38|2.08499
20:14:39|2.0857
20:14:40|2.08608
20:14:41|2.08626
20:14:42|2.08614
20:14:43|2.08495
20:14:44|2.0852
20:14:46|2.09073
20:14:46|2.09051
20:14:47|2.09079
20:14:49|2.09214
20:14:49|2.08997
20:14:51|2.09052
20:14:51|2.08958
20:14:53|2.0895
20:14:54|2.08959
20:14:55|2.09015
20:14:56|2.09041
20:14:58|2.09077
20:14:58|2.09066
20:14:59|2.09066
20:15:00|2.09117
20:15:01|2.09206
20:15:02|2.09206
20:15:03|2.09271
20:15:04|2.09262
20:15:05|2.0927
20:15:06|2.0927
20:15:07|2.09271
20:15:09|2.09285
20:15:09|2.09285
20:15:11|2.09285
20:15:12|2.09281
20:15:13|2.0922
20:15:13|2.09346
20:15:15|2.09254
20:15:16|2.09296
20:15:18|2.09353
20:15:18|2.09307
20:15:19|2.09307
20:15:21|2.09312
20:15:22|2.09337
20:15:24|2.09384
20:15:25|2.09371
20:15:26|2.0926
20:15:26|2.0915
20:15:29|2.09166
20:15:29|2.0917
20:15:30|2.09288
20:15:31|2.09288
20:15:32|2.09301
20:15:33|2.09246
20:15:34|2.09337
20:15:35|2.09236
20:15:37|2.09258
20:15:38|2.09258
20:15:39|2.09258
20:15:40|2.09126
20:15:41|2.0899
20:15:43|2.0891
20:15:44|2.08943
20:15:45|2.08924
20:15:45|2.08854
20:15:47|2.08898
20:15:47|2.08851
20:15:48|2.08852
20:15:50|2.08912
20:15:51|2.08936
20:15:52|2.08903
20:15:54|2.08958
20:15:54|2.08857
20:15:55|2.08857
20:15:56|2.08857
20:15:57|2.08899
20:15:58|2.08861
20:15:59|2.08861
20:16:00|2.0886
20:16:01|2.08817
20:16:02|2.08817
20:16:03|2.0883
20:16:04|2.0883
20:16:05|2.08888
20:16:06|2.0885
20:16:07|2.08954
20:16:08|2.08965
20:16:09|2.088
20:16:10|2.08693
20:16:11|2.08709
20:16:12|2.08709
20:16:13|2.0865
20:16:14|2.08625
20:16:15|2.08526
20:16:16|2.0855
20:16:18|2.08489
20:16:20|2.08398
20:16:21|2.08397
20:16:23|2.08378
20:16:23|2.08454
20:16:24|2.08432
20:16:25|2.08458
20:16:26|2.08452
20:16:27|2.08486
20:16:28|2.08487
20:16:29|2.08487
20:16:30|2.085
20:16:31|2.08476
20:16:32|2.08508
20:16:34|2.08569
20:16:35|2.08591
20:16:35|2.08608
20:16:36|2.08583
20:16:37|2.08643
20:16:39|2.08587
20:16:39|2.08598
20:16:41|2.08598
20:16:42|2.08611
20:16:43|2.08611
20:16:44|2.08561
20:16:45|2.0854
20:16:45|2.08381
20:16:47|2.08381
20:16:47|2.08381
20:16:49|2.08282
20:16:51|2.0824
20:16:51|2.08275
20:16:52|2.08248
20:16:53|2.08344
20:16:54|2.08273
20:16:56|2.0824
20:16:57|2.08217
20:16:58|2.08219
20:16:59|2.08231
20:16:59|2.08132
20:17:01|2.082
20:17:02|2.082
20:17:03|2.08196
20:17:04|2.08222
20:17:05|2.08179
20:17:07|2.08215
20:17:07|2.08194
20:17:08|2.08223
20:17:09|2.08223
20:17:11|2.08353
20:17:12|2.08398
20:17:13|2.085
20:17:13|2.08577
20:17:14|2.08583
20:17:16|2.08594
20:17:17|2.08597
20:17:17|2.0849
20:17:20|2.08354
20:17:21|2.0846
20:17:22|2.08445
20:17:23|2.08407
20:17:24|2.08446
20:17:25|2.08446
20:17:27|2.08498
20:17:27|2.08507
20:17:28|2.08416
20:17:29|2.08419
20:17:30|2.08452
20:17:32|2.08364
20:17:32|2.08392
20:17:34|2.08375
20:17:34|2.08375
20:17:36|2.08331
20:17:37|2.083
20:17:38|2.08322
20:17:39|2.08293
20:17:40|2.08293
20:17:42|2.08252
20:17:42|2.0828
20:17:43|2.08274
20:17:44|2.0823
20:17:46|2.08293
20:17:46|2.08267
20:17:48|2.08352
20:17:49|2.08356
20:17:50|2.08356
20:17:50|2.08408
20:17:51|2.08396
20:17:52|2.08396
20:17:53|2.08396
20:17:55|2.08339
20:17:55|2.08338
20:17:56|2.08293
20:17:57|2.08356
20:17:59|2.08351
20:17:59|2.08291
20:18:00|2.08326
20:18:02|2.08326
20:18:03|2.08452
20:18:04|2.0837
20:18:04|2.08352
20:18:05|2.08354
20:18:07|2.0845
20:18:08|2.08519
20:18:09|2.08535
20:18:10|2.08559
20:18:11|2.08501
20:18:12|2.08468
20:18:13|2.08468
20:18:14|2.08616
20:18:15|2.0864
20:18:16|2.0863
20:18:17|2.0863
20:18:18|2.0863
20:18:19|2.08677
20:18:21|2.08679
20:18:22|2.08722
20:18:23|2.08715
20:18:23|2.08685
20:18:24|2.0859
20:18:25|2.08598
20:18:27|2.08581
20:18:27|2.08557
20:18:29|2.08528
20:18:30|2.08528
20:18:31|2.08528
20:18:32|2.08528
20:18:33|2.08501
20:18:34|2.08574
20:18:35|2.08574
20:18:36|2.08574
20:18:37|2.085
20:18:38|2.08502
20:18:39|2.08433
20:18:40|2.08391
20:18:41|2.08427
20:18:42|2.08421
20:18:43|2.08405
20:18:44|2.08405
20:18:45|2.08405
20:18:46|2.08406
20:18:47|2.08406
20:18:48|2.08472
20:18:50|2.08472
20:18:50|2.08496
20:18:52|2.0846
20:18:52|2.08599
20:18:54|2.08624
20:18:54|2.08624
20:18:55|2.0862
20:18:56|2.0862
20:18:57|2.08637
20:18:58|2.08647
20:18:59|2.08643
20:19:00|2.08643
20:19:01|2.08641
20:19:03|2.08638
20:19:03|2.08625
20:19:05|2.08625
20:19:06|2.08625
20:19:07|2.08625
20:19:08|2.08625
20:19:09|2.08644
20:19:10|2.08644
20:19:11|2.08624
20:19:12|2.08624
20:19:13|2.0867
20:19:14|2.08669
20:19:15|2.0871
20:19:16|2.08713
20:19:17|2.08713
20:19:18|2.08714
20:19:19|2.08681
20:19:20|2.08658
20:19:22|2.08658
20:19:23|2.08669
20:19:25|2.08669
20:19:25|2.08674
20:19:27|2.08709
20:19:28|2.08823
20:19:29|2.08856
20:19:30|2.0887
20:19:31|2.0887
20:19:32|2.0887
20:19:33|2.08977
20:19:34|2.08977
20:19:35|2.08977
20:19:36|2.0887
20:19:37|2.08894
20:19:38|2.08892
20:19:39|2.0884
20:19:40|2.0897
20:19:42|2.08816
20:19:43|2.08817
20:19:43|2.08761
20:19:44|2.08762
20:19:46|2.08747
20:19:47|2.08613
20:19:48|2.08393
20:19:48|2.08381
20:19:49|2.08491
20:19:51|2.08429
20:19:52|2.08394
20:19:53|2.08364
20:19:54|2.08391
20:19:55|2.08391
20:19:56|2.08657
20:19:57|2.08631
20:19:58|2.08581
20:19:59|2.08288
20:20:00|2.08269
20:20:01|2.08226
20:20:02|2.08218
20:20:03|2.08129
20:20:04|2.08129
20:20:06|2.08109
20:20:07|2.08109
20:20:08|2.08129
20:20:09|2.08056
20:20:10|2.08031
20:20:10|2.0803
20:20:12|2.08087
20:20:13|2.08116
20:20:15|2.08098
20:20:15|2.08098
20:20:16|2.08187
20:20:17|2.0821
20:20:18|2.08208
20:20:19|2.08266
20:20:20|2.08266
20:20:22|2.08265
20:20:24|2.08187
20:20:24|2.08187
20:20:25|2.08246
20:20:26|2.08246
20:20:27|2.08266
20:20:28|2.08318
20:20:29|2.08266
20:20:30|2.0827
20:20:31|2.08341
20:20:32|2.08341
20:20:33|2.08342
20:20:34|2.08325
20:20:35|2.08325
20:20:36|2.08345
20:20:37|2.0834
20:20:38|2.0834
20:20:39|2.0834
20:20:40|2.08358
20:20:41|2.08366
20:20:42|2.08366
20:20:43|2.08366
20:20:44|2.0834
20:20:45|2.0834
20:20:46|2.08342
20:20:47|2.08342
20:20:48|2.08341
20:20:49|2.08342
20:20:50|2.08341
20:20:51|2.08341
20:20:52|2.08361
20:20:54|2.08339
20:20:55|2.08339
20:20:55|2.08339
20:20:57|2.08339
20:20:58|2.08341
20:20:58|2.08438
20:21:00|2.08438
20:21:01|2.08438
20:21:02|2.08452
20:21:03|2.0844
20:21:04|2.08373
20:21:05|2.08373
20:21:06|2.08373
20:21:07|2.08373
20:21:08|2.08415
20:21:09|2.08415
20:21:10|2.08407
20:21:11|2.08421
20:21:12|2.08276
20:21:13|2.08183
20:21:14|2.08183
20:21:15|2.082
20:21:15|2.08264
20:21:17|2.08283
20:21:19|2.08198
20:21:19|2.08198
20:21:21|2.08109
20:21:22|2.08062
20:21:23|2.08062
20:21:24|2.08055
20:21:25|2.07943
20:21:26|2.07901
20:21:28|2.07839
20:21:29|2.07806
20:21:30|2.078
20:21:32|2.07855
20:21:32|2.07796
20:21:33|2.07788
20:21:35|2.07657
20:21:35|2.07682
20:21:37|2.07606
20:21:38|2.07656
20:21:39|2.07721
20:21:41|2.07682
20:21:41|2.07683
20:21:43|2.0774
20:21:44|2.07778
20:21:45|2.07811
20:21:45|2.07876
20:21:46|2.07981
20:21:47|2.07978
20:21:48|2.07978
20:21:50|2.07978
20:21:51|2.07969
20:21:51|2.07978
20:21:53|2.07959
20:21:55|2.0789
20:21:56|2.0789
20:21:56|2.0789
20:21:58|2.07745
20:21:59|2.07787
20:22:00|2.07787
20:22:01|2.07787
20:22:02|2.07787
20:22:03|2.07657
20:22:04|2.07655
20:22:06|2.07668
20:22:07|2.07799
20:22:07|2.07766
20:22:09|2.07798
20:22:09|2.07798
20:22:11|2.07801
20:22:11|2.07801
20:22:12|2.07825
20:22:13|2.07828
20:22:15|2.07755
20:22:15|2.07734
20:22:17|2.07734
20:22:18|2.07758
20:22:18|2.07749
20:22:19|2.07703
20:22:20|2.07697
20:22:21|2.07697
20:22:22|2.07725
20:22:24|2.07725
20:22:25|2.07783
20:22:26|2.07783
20:22:27|2.07783
20:22:29|2.07799
20:22:29|2.07922
20:22:31|2.07921
20:22:31|2.07778
20:22:33|2.07834
20:22:34|2.07834
20:22:35|2.07772
20:22:37|2.07777
20:22:38|2.07778
20:22:39|2.07867
20:22:40|2.07867
20:22:41|2.07868
20:22:42|2.07668
20:22:43|2.07668
20:22:44|2.07576
20:22:45|2.07586
20:22:45|2.07556
20:22:46|2.07556
20:22:48|2.07576
20:22:49|2.07593
20:22:49|2.07566
20:22:51|2.07566
20:22:51|2.07544
20:22:53|2.07485
20:22:54|2.07403
20:22:55|2.07402
20:22:55|2.07447
20:22:57|2.07413
20:22:58|2.07422
20:22:59|2.07404
20:23:00|2.07472
20:23:01|2.07472
20:23:02|2.0757
20:23:03|2.07596
20:23:04|2.07587
20:23:06|2.0776
20:23:06|2.07795
20:23:07|2.07817
20:23:09|2.07745
20:23:11|2.07817
20:23:11|2.0784
20:23:12|2.0784
20:23:13|2.07791
20:23:14|2.07791
20:23:15|2.07791
20:23:16|2.07791
20:23:17|2.07771
20:23:18|2.07771
20:23:19|2.077
20:23:20|2.077
20:23:21|2.07843
20:23:22|2.07963
20:23:23|2.07966
20:23:25|2.07987
20:23:27|2.07955
20:23:27|2.07902
20:23:28|2.07932
20:23:29|2.07988
20:23:30|2.07957
20:23:31|2.07877
20:23:32|2.07908
20:23:33|2.08
20:23:34|2.08183
20:23:36|2.08152
20:23:37|2.08152
20:23:38|2.0811
20:23:39|2.08057
20:23:40|2.08057
20:23:41|2.08048
20:23:42|2.08
20:23:43|2.08029
20:23:44|2.08029
20:23:45|2.08034
20:23:46|2.08034
20:23:47|2.08034
20:23:48|2.08029
20:23:48|2.08029
20:23:50|2.07955
20:23:51|2.08029
20:23:52|2.08029
20:23:53|2.08101
20:23:55|2.08101
20:23:55|2.0811
20:23:56|2.08107
20:23:57|2.08107
20:23:58|2.08031
20:23:59|2.08031
20:24:00|2.07977
20:24:02|2.08026
20:24:03|2.08001
20:24:04|2.08092
20:24:06|2.08092
20:24:06|2.08092
20:24:07|2.08284
20:24:08|2.08219
20:24:09|2.08223
20:24:10|2.08129
20:24:11|2.0813
20:24:12|2.08128
20:24:13|2.081
20:24:14|2.081
20:24:15|2.081
20:24:16|2.08101
20:24:17|2.08101
20:24:18|2.08082
20:24:19|2.08031
20:24:20|2.08031
20:24:21|2.08188
20:24:22|2.08188
20:24:23|2.08117
20:24:24|2.08065
20:24:25|2.08065
20:24:27|2.08092
20:24:27|2.08092
20:24:29|2.08037
20:24:31|2.08103
20:24:32|2.07945
20:24:34|2.07984
20:24:34|2.07958
20:24:35|2.07918
20:24:36|2.07918
20:24:38|2.07873
20:24:40|2.07893
20:24:40|2.07905
20:24:41|2.07873
20:24:42|2.07871
20:24:43|2.07873
20:24:45|2.0787
20:24:45|2.0787
20:24:47|2.07904
20:24:47|2.07905
20:24:48|2.07905
20:24:50|2.07905
20:24:50|2.07871
20:24:51|2.07801
20:24:53|2.07778
20:24:54|2.07778
20:24:55|2.07778
20:24:56|2.0779
20:24:58|2.07808
20:24:58|2.07809
20:24:59|2.07809
20:25:01|2.07789
20:25:02|2.07789
20:25:03|2.07787
20:25:04|2.07787
20:25:05|2.07787
20:25:06|2.07777
20:25:07|2.07777
20:25:08|2.07943
20:25:09|2.07948
20:25:11|2.08001
20:25:11|2.07933
20:25:13|2.07984
20:25:13|2.0787
20:25:14|2.07934
20:25:16|2.07869
20:25:17|2.07857
20:25:17|2.07857
20:25:18|2.07805
20:25:19|2.07852
20:25:20|2.07855
20:25:21|2.07855
20:25:22|2.07911
20:25:23|2.07917
20:25:24|2.07917
20:25:25|2.07941
20:25:27|2.0792
20:25:27|2.0792
20:25:29|2.0792
20:25:29|2.07913
20:25:31|2.07917
20:25:31|2.07917
20:25:33|2.08021
20:25:34|2.08086
20:25:35|2.08134
20:25:36|2.08202
20:25:37|2.08197
20:25:38|2.08197
20:25:39|2.08197
20:25:40|2.08174
20:25:41|2.08166
20:25:42|2.08016
20:25:43|2.07959
20:25:45|2.07959
20:25:45|2.08032
20:25:47|2.08032
20:25:48|2.08032
20:25:49|2.08032
20:25:49|2.07899
20:25:50|2.0792
20:25:51|2.0792
20:25:52|2.07813
20:25:54|2.0779
20:25:54|2.0779
20:25:56|2.07778
20:25:56|2.07865
20:25:57|2.07849
20:25:58|2.07823
20:25:59|2.07861
20:26:01|2.07861
20:26:02|2.07916
20:26:03|2.07939
20:26:04|2.08014
20:26:05|2.08052
20:26:06|2.08054
20:26:07|2.08054
20:26:08|2.08054
20:26:09|2.08053
20:26:10|2.08055
20:26:11|2.08111
20:26:12|2.08096
20:26:13|2.08096
20:26:14|2.08112
20:26:15|2.08112
20:26:16|2.08115
20:26:17|2.08241
20:26:18|2.08287
20:26:19|2.08287
20:26:20|2.08192
20:26:21|2.08192
20:26:22|2.08271
20:26:23|2.08271
20:26:24|2.08246
20:26:25|2.08271
20:26:26|2.08299
20:26:27|2.083
20:26:29|2.083
20:26:30|2.08293
20:26:31|2.08112
20:26:32|2.08112
20:26:33|2.08179
20:26:33|2.08279
20:26:34|2.08237
20:26:35|2.08221
20:26:36|2.083
20:26:38|2.083
20:26:39|2.083
20:26:40|2.08283
20:26:41|2.08283
20:26:41|2.08283
20:26:42|2.083
20:26:43|2.083
20:26:45|2.08344
20:26:46|2.08344
20:26:47|2.08308
20:26:48|2.08306
20:26:49|2.083
20:26:50|2.083
20:26:51|2.08251
20:26:52|2.082
20:26:53|2.08163
20:26:54|2.08162
20:26:55|2.08124
20:26:56|2.08124
20:26:58|2.08147
20:26:59|2.08147
20:27:00|2.08145
20:27:02|2.08192
20:27:03|2.08184
20:27:04|2.08114
20:27:04|2.08115
20:27:06|2.08115
20:27:07|2.08115
20:27:08|2.08115
20:27:09|2.08115
20:27:10|2.0807
20:27:11|2.08015
20:27:11|2.08061
20:27:13|2.08107
20:27:13|2.08107
20:27:14|2.08107
20:27:16|2.08107
20:27:18|2.08097
20:27:18|2.08097
20:27:19|2.08097
20:27:20|2.08097
20:27:21|2.08097
20:27:22|2.08097
20:27:23|2.08054
20:27:24|2.08144
20:27:25|2.08173
20:27:26|2.08173
20:27:27|2.08107
20:27:28|2.08107
20:27:29|2.08035
20:27:30|2.08
20:27:32|2.08008
20:27:34|2.08043
20:27:35|2.08043
20:27:37|2.08048
20:27:37|2.08048
20:27:38|2.08048
20:27:39|2.08073
20:27:40|2.08073
20:27:41|2.08087
20:27:42|2.08087
20:27:43|2.08087
20:27:44|2.08087
20:27:45|2.08087
20:27:46|2.08043
20:27:47|2.08106
20:27:48|2.08106
20:27:49|2.08094
20:27:50|2.08093
20:27:51|2.08107
20:27:52|2.08102
20:27:53|2.08111
20:27:54|2.0805
20:27:55|2.0805
20:27:56|2.0805
20:27:57|2.0805
20:27:58|2.08082
20:27:59|2.08092
20:28:00|2.08135
20:28:02|2.08148
20:28:04|2.08148
20:28:04|2.08148
20:28:05|2.08148
20:28:06|2.08148
20:28:08|2.08212
20:28:09|2.08212
20:28:10|2.08212
20:28:12|2.08227
20:28:12|2.08297
20:28:13|2.08328
20:28:14|2.08328
20:28:15|2.0832
20:28:16|2.08385
20:28:17|2.08387
20:28:18|2.08512
20:28:19|2.08571
20:28:20|2.08566
20:28:21|2.08557
20:28:22|2.08507
20:28:23|2.08482
20:28:24|2.08482
20:28:25|2.08493
20:28:26|2.0847
20:28:27|2.08516
20:28:28|2.08516
20:28:30|2.08514
20:28:30|2.08591
20:28:32|2.08591
20:28:33|2.08591
20:28:33|2.08591
20:28:35|2.08591
20:28:36|2.08561
20:28:37|2.08533
20:28:37|2.08616
20:28:38|2.08559
20:28:40|2.08559
20:28:41|2.08559
20:28:42|2.08483
20:28:43|2.08496
20:28:44|2.0852
20:28:46|2.08266
20:28:46|2.08255
20:28:47|2.08258
20:28:48|2.08276
20:28:49|2.08276
20:28:50|2.08276
20:28:51|2.08309
20:28:52|2.08335
20:28:53|2.08343
20:28:54|2.08268
20:28:56|2.08317
20:28:57|2.08317
20:28:58|2.08297
20:28:59|2.08297
20:29:00|2.08217
20:29:01|2.08188
20:29:02|2.08188
20:29:03|2.08188
20:29:04|2.08325
20:29:05|2.08325
20:29:06|2.08325
20:29:08|2.08335
20:29:09|2.08352
20:29:10|2.08352
20:29:11|2.08353
20:29:12|2.08353
20:29:13|2.08353
20:29:14|2.08353
20:29:15|2.08352
20:29:16|2.08335
20:29:17|2.08318
20:29:18|2.08352
20:29:19|2.08356
20:29:20|2.08433
20:29:21|2.08433
20:29:22|2.08433
20:29:23|2.0845
20:29:24|2.085
20:29:25|2.08468
20:29:26|2.08489
20:29:28|2.0855
20:29:29|2.08484
20:29:29|2.08484
20:29:31|2.08531
20:29:33|2.08446
20:29:34|2.08487
20:29:35|2.08487
20:29:36|2.08487
20:29:37|2.08487
20:29:38|2.08529
20:29:40|2.08529
20:29:41|2.08549
20:29:42|2.08549
20:29:43|2.08549
20:29:44|2.0855
20:29:46|2.08552
20:29:46|2.08551
20:29:47|2.08529
20:29:49|2.08478
20:29:49|2.08478
20:29:50|2.08478
20:29:52|2.08495
20:29:53|2.08496
20:29:53|2.08489
20:29:55|2.08489
20:29:56|2.0849
20:29:57|2.0849
20:29:58|2.08433
20:29:59|2.08427
20:30:00|2.08416
20:30:01|2.08416
20:30:02|2.08417
20:30:03|2.08384
20:30:05|2.08384
20:30:06|2.08379
20:30:07|2.08379
20:30:08|2.0821
20:30:09|2.08265
20:30:10|2.08265
20:30:10|2.0822
20:30:12|2.0822
20:30:13|2.08195
20:30:14|2.08229
20:30:15|2.08215
20:30:16|2.08153
20:30:17|2.08153
20:30:17|2.08173
20:30:19|2.08173
20:30:20|2.08213
20:30:21|2.08081
20:30:21|2.08028
20:30:23|2.08005
20:30:23|2.08024
20:30:25|2.0804
20:30:26|2.0804
20:30:27|2.08
20:30:28|2.08001
20:30:28|2.08001
20:30:29|2.07871
20:30:30|2.07906
20:30:32|2.07957
20:30:33|2.07957
20:30:34|2.07997
20:30:35|2.07997
20:30:37|2.07922
20:30:37|2.07923
20:30:38|2.0791
20:30:39|2.07903
20:30:41|2.07826
20:30:43|2.07826
20:30:43|2.07826
20:30:45|2.07826
20:30:46|2.07834
20:30:47|2.07834
20:30:48|2.07923
20:30:48|2.07968
20:30:49|2.07933
20:30:51|2.07806
20:30:52|2.07928
20:30:53|2.07928
20:30:54|2.07853
20:30:55|2.078
20:30:55|2.07834
20:30:57|2.07834
20:30:58|2.07833
20:30:59|2.07831
20:30:59|2.07803
20:31:01|2.07861
20:31:02|2.07961
20:31:03|2.07923
20:31:04|2.07866
20:31:05|2.07866
20:31:06|2.07866
20:31:07|2.07866
20:31:08|2.07941
20:31:08|2.07955
20:31:10|2.08001
20:31:11|2.08109
20:31:12|2.08124
20:31:12|2.08077
20:31:14|2.07963
20:31:15|2.07963
20:31:16|2.07925
20:31:17|2.07924
20:31:18|2.07939
20:31:19|2.08008
20:31:20|2.07919
20:31:21|2.07919
20:31:22|2.07919
20:31:24|2.08033
20:31:24|2.08033
20:31:25|2.08033
20:31:26|2.07982
20:31:27|2.07991
20:31:28|2.07966
20:31:29|2.07966
20:31:30|2.07966
20:31:31|2.08025
20:31:33|2.08033
20:31:34|2.08032
20:31:35|2.08032
20:31:36|2.0816
20:31:37|2.08047
20:31:38|2.08047
20:31:39|2.08047
20:31:41|2.08047
20:31:42|2.08047
20:31:43|2.08047
20:31:43|2.08061
20:31:45|2.08057
20:31:46|2.08057
20:31:47|2.0811
20:31:48|2.08282
20:31:49|2.08284
20:31:50|2.08286
20:31:51|2.08311
20:31:53|2.083
20:31:54|2.08282
20:31:55|2.08444
20:31:55|2.08444
20:31:56|2.08374
20:31:58|2.08402
20:31:59|2.08402
20:32:01|2.08439
20:32:02|2.08448
20:32:03|2.08448
20:32:04|2.08563
20:32:05|2.08575
20:32:06|2.08535
20:32:07|2.08533
20:32:08|2.08533
20:32:10|2.08475
20:32:11|2.08469
20:32:12|2.08533
20:32:13|2.08532
20:32:14|2.08532
20:32:15|2.0852
20:32:16|2.08532
20:32:17|2.08532
20:32:18|2.08518
20:32:19|2.08533
20:32:20|2.08533
20:32:21|2.08589
20:32:22|2.08531
20:32:23|2.08414
20:32:24|2.08447
20:32:25|2.08447
20:32:26|2.08469
20:32:27|2.08475
20:32:28|2.08475
20:32:29|2.08473
20:32:30|2.08477
20:32:31|2.08435
20:32:32|2.08435
20:32:33|2.08435
20:32:34|2.08454
20:32:36|2.08385
20:32:36|2.08385
20:32:38|2.08356
20:32:39|2.08356
20:32:40|2.08294
20:32:41|2.08249
20:32:42|2.08249
20:32:43|2.08326
20:32:44|2.08326
20:32:45|2.08326
20:32:46|2.08326
20:32:47|2.08326
20:32:48|2.08327
20:32:49|2.08326
20:32:50|2.08241
20:32:51|2.08246
20:32:52|2.08204
20:32:53|2.08147
20:32:55|2.08049
20:32:56|2.08063
20:32:57|2.08038
20:32:58|2.08038
20:32:59|2.08171
20:33:01|2.0806
20:33:01|2.08043
20:33:02|2.08055
20:33:03|2.08045
20:33:05|2.08006
20:33:05|2.0801
20:33:07|2.0801
20:33:08|2.08161
20:33:09|2.08161
20:33:10|2.08161
20:33:12|2.08052
20:33:13|2.08052
20:33:14|2.08102
20:33:15|2.08102
20:33:16|2.08102
20:33:17|2.08095
20:33:18|2.08095
20:33:19|2.08052
20:33:20|2.08079
20:33:21|2.08104
20:33:22|2.08133
20:33:23|2.08133
20:33:24|2.08148
20:33:24|2.08198
20:33:26|2.08096
20:33:28|2.0806
20:33:28|2.0806
20:33:29|2.08101
20:33:30|2.08099
20:33:31|2.08051
20:33:32|2.08001
20:33:33|2.07885
20:33:35|2.07827
20:33:37|2.07905
20:33:37|2.07974
20:33:39|2.08031
20:33:41|2.07848
20:33:41|2.07848
20:33:43|2.07932
20:33:44|2.07984
20:33:44|2.07848
20:33:46|2.07801
20:33:47|2.07845
20:33:48|2.07843
20:33:49|2.0778
20:33:50|2.0778
20:33:51|2.07755
20:33:52|2.07755
20:33:53|2.07792
20:33:53|2.07802
20:33:55|2.078
20:33:56|2.078
20:33:57|2.078
20:33:57|2.07753
20:33:59|2.078
20:34:00|2.07738
20:34:01|2.07726
20:34:02|2.07722
20:34:03|2.07724
20:34:04|2.07723
20:34:05|2.07722
20:34:05|2.07701
20:34:07|2.07701
20:34:09|2.07675
20:34:09|2.07669
20:34:10|2.07663
20:34:11|2.07678
20:34:12|2.07677
20:34:13|2.07677
20:34:14|2.07677
20:34:15|2.07675
20:34:16|2.07701
20:34:17|2.077
20:34:18|2.07676
20:34:19|2.07676
20:34:20|2.0761
20:34:21|2.07634
20:34:22|2.07638
20:34:23|2.07639
20:34:24|2.07588
20:34:25|2.07629
20:34:26|2.076
20:34:28|2.07608
20:34:29|2.07639
20:34:29|2.07616
20:34:31|2.07552
20:34:32|2.07554
20:34:33|2.07513
20:34:34|2.0754
20:34:35|2.07536
20:34:37|2.07554
20:34:37|2.07588
20:34:39|2.07544
20:34:40|2.07587
20:34:40|2.07503
20:34:43|2.07514
20:34:43|2.07517
20:34:44|2.07535
20:34:45|2.07554
20:34:47|2.07587
20:34:48|2.07587
20:34:49|2.07587
20:34:50|2.07561
20:34:52|2.07561
20:34:52|2.07551
20:34:53|2.07551
20:34:54|2.07551
20:34:55|2.07604
20:34:56|2.07571
20:34:57|2.07571
20:34:58|2.07579
20:34:59|2.07639
20:35:00|2.07639
20:35:02|2.07672
20:35:03|2.07703
20:35:05|2.07655
20:35:06|2.07655
20:35:07|2.07722
20:35:09|2.07723
20:35:10|2.07723
20:35:10|2.07723
20:35:12|2.07848
20:35:13|2.07813
20:35:13|2.07926
20:35:14|2.07931
20:35:16|2.07945
20:35:17|2.0793
20:35:18|2.0793
20:35:19|2.07946
20:35:20|2.07946
20:35:22|2.07884
20:35:22|2.07879
20:35:24|2.07879
20:35:24|2.07881
20:35:26|2.07905
20:35:26|2.07905
20:35:28|2.07905
20:35:29|2.07944
20:35:30|2.07977
20:35:31|2.08114
20:35:32|2.08148
20:35:33|2.08147
20:35:34|2.08148
20:35:35|2.08148
20:35:36|2.08148
20:35:37|2.0806
20:35:38|2.07996
20:35:39|2.0804
20:35:40|2.08105
20:35:41|2.08105
20:35:42|2.08105
20:35:43|2.08093
20:35:44|2.08062
20:35:45|2.0802
20:35:46|2.0802
20:35:48|2.08058
20:35:49|2.08014
20:35:50|2.08063
20:35:50|2.08063
20:35:51|2.08063
20:35:52|2.08145
20:35:54|2.08223
20:35:54|2.08252
20:35:55|2.0836
20:35:56|2.08182
20:35:58|2.08132
20:35:59|2.08132
20:36:00|2.08266
20:36:00|2.08266
20:36:02|2.08305
20:36:04|2.08334
20:36:05|2.08329
20:36:06|2.08332
20:36:07|2.08335
20:36:09|2.08399
20:36:09|2.0839
20:36:10|2.08372
20:36:12|2.08372
20:36:13|2.08372
20:36:14|2.08372
20:36:16|2.08372
20:36:16|2.08372
20:36:17|2.08372
20:36:19|2.08369
20:36:20|2.08368
20:36:21|2.08368
20:36:22|2.08416
20:36:23|2.08476
20:36:24|2.08472
20:36:25|2.08538
20:36:26|2.08555
20:36:27|2.08555
20:36:28|2.08607
20:36:29|2.086
20:36:30|2.08571
20:36:31|2.08632
20:36:32|2.08652
20:36:33|2.08652
20:36:34|2.08611
20:36:36|2.08611
20:36:36|2.08636
20:36:37|2.08636
20:36:39|2.08636
20:36:39|2.08636
20:36:41|2.08661
20:36:41|2.08683
20:36:42|2.0868
20:36:43|2.08682
20:36:44|2.08682
20:36:45|2.08684
20:36:47|2.08684
20:36:47|2.08684
20:36:48|2.08699
20:36:50|2.0877
20:36:50|2.08779
20:36:52|2.08779
20:36:53|2.08791
20:36:54|2.08943
20:36:54|2.08929
20:36:56|2.09
20:36:56|2.09058
20:36:57|2.09094
20:36:58|2.08945
20:36:59|2.08946
20:37:01|2.09001
20:37:03|2.08946
20:37:05|2.08871
20:37:06|2.08795
20:37:08|2.08709
20:37:08|2.08749
20:37:10|2.08631
20:37:11|2.08631
20:37:13|2.0863
20:37:13|2.0863
20:37:14|2.08624
20:37:15|2.08624
20:37:16|2.08624
20:37:17|2.08624
20:37:18|2.08695
20:37:19|2.08625
20:37:20|2.08666
20:37:21|2.08674
20:37:22|2.08674
20:37:23|2.08674
20:37:24|2.08647
20:37:25|2.08647
20:37:26|2.08624
20:37:27|2.08624
20:37:28|2.0864
20:37:29|2.08755
20:37:30|2.08755
20:37:31|2.08822
20:37:32|2.08813
20:37:33|2.08813
20:37:34|2.08815
20:37:35|2.08761
20:37:36|2.08803
20:37:37|2.0885
20:37:38|2.0885
20:37:39|2.0885
20:37:40|2.0885
20:37:41|2.0885
20:37:42|2.08741
20:37:43|2.08741
20:37:44|2.08741
20:37:45|2.08722
20:37:46|2.08722
20:37:47|2.08693
20:37:48|2.08693
20:37:49|2.08693
20:37:50|2.08623
20:37:51|2.086
20:37:52|2.08601
20:37:53|2.08647
20:37:55|2.0863
20:37:56|2.086
20:37:57|2.08615
20:37:58|2.08641
20:37:58|2.08652
20:38:00|2.08707
20:38:01|2.08707
20:38:02|2.08707
20:38:03|2.08645
20:38:04|2.08652
20:38:06|2.08664
20:38:07|2.08664
20:38:08|2.08626
20:38:09|2.086
20:38:09|2.08574
20:38:10|2.08574
20:38:13|2.08694
20:38:13|2.08769
20:38:14|2.08769
20:38:16|2.08773
20:38:17|2.08865
20:38:18|2.08815
20:38:19|2.08874
20:38:20|2.08874
20:38:21|2.08895
20:38:23|2.09
20:38:23|2.09
20:38:25|2.09322
20:38:26|2.09362
20:38:27|2.09378
20:38:28|2.09291
20:38:29|2.0925
20:38:30|2.09238
20:38:31|2.09323
20:38:32|2.0937
20:38:33|2.09392
20:38:34|2.09238
20:38:35|2.09213
20:38:36|2.0924
20:38:37|2.09249
20:38:38|2.09247
20:38:39|2.09223
20:38:40|2.09319
20:38:41|2.09381
20:38:42|2.09452
20:38:43|2.09309
20:38:44|2.09428
20:38:45|2.09382
20:38:46|2.09388
20:38:47|2.09415
20:38:48|2.09499
20:38:49|2.09565
20:38:50|2.09638
20:38:51|2.0962
20:38:52|2.09668
20:38:53|2.09521
20:38:54|2.09465
20:38:55|2.09428
20:38:56|2.09265
20:38:57|2.09131
20:38:58|2.09087
20:38:59|2.0905
20:39:00|2.08992
20:39:01|2.09086
20:39:02|2.09501
20:39:03|2.0932
20:39:04|2.09464
20:39:05|2.09381
20:39:06|2.09406
20:39:08|2.094
20:39:08|2.09452
20:39:10|2.09451
20:39:12|2.09506
20:39:13|2.09506
20:39:14|2.09563
20:39:15|2.096
20:39:16|2.09612
20:39:17|2.09569
20:39:18|2.09481
20:39:20|2.09511
20:39:21|2.09511
20:39:21|2.09542
20:39:22|2.09614
20:39:24|2.09567
20:39:25|2.09564
20:39:26|2.09564
20:39:28|2.09546
20:39:28|2.09546
20:39:29|2.09544
20:39:30|2.0956
20:39:31|2.09568
20:39:33|2.0955
20:39:33|2.09529
20:39:35|2.09529
20:39:36|2.09529
20:39:36|2.09501
20:39:37|2.09505
20:39:38|2.09505
20:39:39|2.09386
20:39:41|2.09386
20:39:42|2.09429
20:39:43|2.09428
20:39:43|2.09534
20:39:45|2.09486
20:39:46|2.09486
20:39:46|2.09551
20:39:47|2.09429
20:39:49|2.09352
20:39:50|2.09482
20:39:51|2.094
20:39:52|2.094
20:39:52|2.094
20:39:53|2.09439
20:39:54|2.09443
20:39:56|2.09544
20:39:56|2.09551
20:39:57|2.0949
20:39:58|2.0949
20:40:00|2.0949
20:40:00|2.09579
20:40:01|2.09579
20:40:02|2.09755
20:40:03|2.09754
20:40:04|2.09755
20:40:05|2.09755
20:40:07|2.09749
20:40:09|2.09915
20:40:10|2.09845
20:40:11|2.09817
20:40:13|2.09627
20:40:14|2.09671
20:40:15|2.09629
20:40:16|2.09629
20:40:17|2.09726
20:40:17|2.09726
20:40:18|2.09776
20:40:20|2.09776
20:40:20|2.09776
20:40:21|2.09755
20:40:23|2.09761
20:40:24|2.09784
20:40:25|2.09811
20:40:26|2.09807
20:40:27|2.09787
20:40:27|2.09715
20:40:29|2.09701
20:40:30|2.09761
20:40:31|2.09705
20:40:32|2.09797
20:40:33|2.09803
20:40:34|2.09764
20:40:35|2.09764
20:40:36|2.09815
20:40:37|2.09815
20:40:38|2.09822
20:40:39|2.09763
20:40:40|2.09652
20:40:41|2.09642
20:40:42|2.09616
20:40:44|2.09504
20:40:44|2.0999
20:40:45|2.09939
20:40:47|2.09925
20:40:47|2.09983
20:40:48|2.09979
20:40:49|2.09979
20:40:50|2.09986
20:40:52|2.1
20:40:52|2.0998
20:40:53|2.1
20:40:54|2.09979
20:40:55|2.09979
20:40:56|2.09993
20:40:57|2.1
20:40:59|2.09999
20:40:59|2.09935
20:41:00|2.1
20:41:01|2.09999
20:41:03|2.1
20:41:04|2.1
20:41:04|2.10009
20:41:06|2.10067
20:41:07|2.10114
20:41:08|2.10172
20:41:10|2.10146
20:41:11|2.10057
20:41:12|2.09982
20:41:13|2.09906
20:41:14|2.0994
20:41:16|2.09909
20:41:17|2.09996
20:41:18|2.09996
20:41:19|2.09997
20:41:20|2.09975
20:41:21|2.10113
20:41:22|2.10113
20:41:24|2.10227
20:41:24|2.10128
20:41:27|2.10237
20:41:27|2.10222
20:41:28|2.102
20:41:29|2.10216
20:41:30|2.10279
20:41:31|2.10279
20:41:32|2.10293
20:41:33|2.10292
20:41:34|2.10305
20:41:35|2.10343
20:41:36|2.10354
20:41:37|2.10353
20:41:38|2.10371
20:41:39|2.10431
20:41:40|2.10429
20:41:41|2.10427
20:41:42|2.10478
20:41:43|2.10361
20:41:44|2.10299
20:41:45|2.10241
20:41:46|2.10135
20:41:47|2.10293
20:41:48|2.10172
20:41:49|2.10137
20:41:50|2.10151
20:41:51|2.1015
20:41:52|2.10156
20:41:53|2.10128
20:41:54|2.10075
20:41:56|2.10064
20:41:57|2.10144
20:41:58|2.10095
20:41:59|2.10159
20:41:59|2.10141
20:42:01|2.1012
20:42:02|2.10072
20:42:04|2.10141
20:42:04|2.10066
20:42:05|2.10066
20:42:06|2.101
20:42:07|2.1005
20:42:09|2.10018
20:42:11|2.1
20:42:11|2.1
20:42:12|2.1
20:42:14|2.1
20:42:14|2.10001
20:42:17|2.10074
20:42:18|2.10053
20:42:19|2.1009
20:42:19|2.10095
20:42:21|2.10076
20:42:22|2.10013
20:42:23|2.10056
20:42:24|2.10076
20:42:25|2.10029
20:42:26|2.10132
20:42:27|2.10157
20:42:29|2.10001
20:42:29|2.10001
20:42:30|2.10001
20:42:31|2.10078
20:42:32|2.10079
20:42:33|2.10105
20:42:34|2.10124
20:42:35|2.10041
20:42:36|2.10041
20:42:38|2.10043
20:42:39|2.101
20:42:40|2.10095
20:42:41|2.10154
20:42:42|2.10119
20:42:43|2.10124
20:42:44|2.10124
20:42:44|2.10096
20:42:46|2.10119
20:42:47|2.10119
20:42:48|2.10168
20:42:49|2.10168
20:42:50|2.10168
20:42:51|2.102
20:42:52|2.10374
20:42:52|2.10253
20:42:54|2.10265
20:42:55|2.10265
20:42:56|2.1025
20:42:57|2.10229
20:42:58|2.10232
20:42:58|2.10304
20:43:00|2.10162
20:43:00|2.10165
20:43:02|2.10209
20:43:03|2.10152
20:43:04|2.10304
20:43:05|2.10181
20:43:06|2.10204
20:43:07|2.10304
20:43:08|2.10244
20:43:09|2.10172
20:43:11|2.10209
20:43:12|2.10151
20:43:14|2.10151
20:43:15|2.10101
20:43:17|2.10019
20:43:18|2.10046
20:43:20|2.10001
20:43:21|2.10061
20:43:22|2.10017
20:43:23|2.10115
20:43:24|2.10182
20:43:26|2.10137
20:43:26|2.10149
20:43:27|2.10149
20:43:28|2.10155
20:43:29|2.10159
20:43:30|2.10164
20:43:31|2.10164
20:43:33|2.10149
20:43:34|2.10076
20:43:35|2.1003
20:43:36|2.10068
20:43:37|2.1
20:43:38|2.1
20:43:39|2.1
20:43:40|2.1
20:43:41|2.10099
20:43:42|2.10099
20:43:43|2.10076
20:43:44|2.10041
20:43:45|2.10001
20:43:46|2.1005
20:43:47|2.10063
20:43:48|2.10044
20:43:49|2.10071
20:43:50|2.10071
20:43:51|2.10071
20:43:53|2.1008
20:43:54|2.1008
20:43:55|2.1008
20:43:56|2.1008
20:43:56|2.10087
20:43:58|2.10091
20:43:59|2.10064
20:43:59|2.10118
20:44:00|2.1008
20:44:01|2.10032
20:44:02|2.10018
20:44:04|2.10018
20:44:04|2.10008
20:44:05|2.10041
20:44:06|2.10003
20:44:08|2.10001
20:44:08|2.1
20:44:10|2.10001
20:44:12|2.09798
20:44:13|2.09917
20:44:15|2.09889
20:44:16|2.09918
20:44:17|2.09913
20:44:18|2.09833
20:44:19|2.09923
20:44:20|2.09923
20:44:22|2.09889
20:44:23|2.09821
20:44:24|2.09836
20:44:25|2.09716
20:44:26|2.09716
20:44:28|2.09602
20:44:28|2.09633
20:44:30|2.09635
20:44:31|2.09601
20:44:32|2.09603
20:44:33|2.09602
20:44:34|2.09582
20:44:34|2.09502
20:44:36|2.09458
20:44:36|2.09451
20:44:37|2.09379
20:44:39|2.09371
20:44:40|2.09434
20:44:40|2.09379
20:44:41|2.09386
20:44:43|2.0946
20:44:43|2.09521
20:44:44|2.09596
20:44:45|2.09728
20:44:46|2.09742
20:44:48|2.09745
20:44:48|2.09785
20:44:49|2.09824
20:44:51|2.09828
20:44:51|2.09828
20:44:52|2.09822
20:44:54|2.09786
20:44:55|2.09828
20:44:56|2.09817
20:44:56|2.09813
20:44:58|2.09743
20:44:58|2.09721
20:44:59|2.09721
20:45:00|2.09718
20:45:02|2.0971
20:45:03|2.0971
20:45:03|2.09778
20:45:04|2.09774
20:45:05|2.09787
20:45:06|2.09844
20:45:08|2.09855
20:45:08|2.09855
20:45:09|2.0984
20:45:11|2.09756
20:45:13|2.09894
20:45:13|2.09916
20:45:15|2.09916
20:45:16|2.1
20:45:17|2.1
20:45:18|2.1
20:45:19|2.1
20:45:21|2.1
20:45:22|2.1
20:45:23|2.1
20:45:23|2.10144
20:45:24|2.10195
20:45:26|2.10328
20:45:27|2.1037
20:45:28|2.10259
20:45:29|2.1036
20:45:30|2.10489
20:45:31|2.10373
20:45:32|2.10284
20:45:33|2.10284
20:45:34|2.10357
20:45:35|2.10336
20:45:36|2.10339
20:45:37|2.10281
20:45:38|2.10281
20:45:39|2.10342
20:45:40|2.10414
20:45:41|2.1042
20:45:42|2.10395
20:45:43|2.10395
20:45:44|2.10404
20:45:45|2.10413
20:45:46|2.1046
20:45:47|2.1047
20:45:48|2.105
20:45:49|2.10418
20:45:50|2.10486
20:45:51|2.10486
20:45:52|2.10432
20:45:53|2.10425
20:45:54|2.10466
20:45:55|2.10573
20:45:56|2.10633
20:45:57|2.10673
20:45:58|2.10762
20:45:59|2.10719
20:46:00|2.1066
20:46:01|2.10703
20:46:02|2.10655
20:46:03|2.10484
20:46:04|2.10823
20:46:05|2.10739
20:46:06|2.10759
20:46:07|2.10712
20:46:08|2.106
20:46:09|2.10522
20:46:10|2.10592
20:46:11|2.10527
20:46:13|2.10448
20:46:13|2.10449
20:46:15|2.10509
20:46:16|2.10594
20:46:17|2.10462
20:46:18|2.10378
20:46:19|2.10368
20:46:20|2.10454
20:46:21|2.10405
20:46:23|2.1047
20:46:24|2.1047
20:46:25|2.1047
20:46:27|2.104
20:46:27|2.104
20:46:28|2.104
20:46:29|2.10427
20:46:30|2.1042
20:46:31|2.10366
20:46:32|2.10273
20:46:33|2.10194
20:46:35|2.1017
20:46:36|2.1017
20:46:37|2.10257
20:46:38|2.10257
20:46:38|2.10239
20:46:40|2.10265
20:46:41|2.10262
20:46:42|2.1029
20:46:43|2.1031
20:46:44|2.1027
20:46:45|2.10302
20:46:46|2.10302
20:46:47|2.10233
20:46:48|2.10341
20:46:48|2.10354
20:46:50|2.10354
20:46:51|2.10363
20:46:52|2.10363
20:46:53|2.104
20:46:55|2.10523
20:46:55|2.10493
20:46:56|2.10531
20:46:57|2.10481
20:46:58|2.10478
20:46:59|2.10478
20:47:00|2.10447
20:47:01|2.10481
20:47:02|2.10481
20:47:03|2.10481
20:47:04|2.10523
20:47:05|2.105
20:47:06|2.10509
20:47:07|2.10442
20:47:08|2.10424
20:47:09|2.10283
20:47:10|2.10424
20:47:11|2.10339
20:47:13|2.10146
20:47:15|2.10182
20:47:15|2.10182
20:47:17|2.10132
20:47:19|2.10151
20:47:19|2.10147
20:47:20|2.10147
20:47:21|2.10138
20:47:23|2.10186
20:47:25|2.10166
20:47:25|2.10177
20:47:26|2.10168
20:47:27|2.1009
20:47:28|2.10133
20:47:29|2.10172
20:47:30|2.10172
20:47:31|2.10057
20:47:32|2.10144
20:47:33|2.10085
20:47:34|2.10168
20:47:35|2.10203
20:47:36|2.10172
20:47:37|2.1025
20:47:38|2.10258
20:47:39|2.10193
20:47:40|2.10221
20:47:41|2.10221
20:47:42|2.1016
20:47:43|2.10169
20:47:44|2.10139
20:47:45|2.10248
20:47:46|2.10246
20:47:47|2.10291
20:47:48|2.10291
20:47:49|2.10291
20:47:50|2.103
20:47:51|2.10297
20:47:52|2.10246
20:47:54|2.1017
20:47:56|2.10231
20:47:56|2.10231
20:47:57|2.10219
20:47:58|2.1016
20:47:59|2.1009
20:48:00|2.10076
20:48:02|2.10014
20:48:02|2.10091
20:48:04|2.10153
20:48:04|2.10153
20:48:06|2.10178
20:48:07|2.10137
20:48:08|2.10137
20:48:09|2.10137
20:48:09|2.10161
20:48:11|2.102
20:48:12|2.102
20:48:13|2.10119
20:48:15|2.10157
20:48:16|2.10287
20:48:18|2.10254
20:48:18|2.10254
20:48:20|2.10254
20:48:21|2.10343
20:48:22|2.10281
20:48:23|2.10281
20:48:24|2.10181
20:48:24|2.10161
20:48:26|2.10129
20:48:26|2.10129
20:48:27|2.10129
20:48:29|2.10129
20:48:30|2.10143
20:48:32|2.10185
20:48:32|2.10185
20:48:33|2.10217
20:48:35|2.10217
20:48:35|2.10294
20:48:36|2.10296
20:48:37|2.10279
20:48:38|2.10304
20:48:39|2.10294
20:48:40|2.10306
20:48:42|2.10306
20:48:43|2.1015
20:48:44|2.1015
20:48:45|2.1015
20:48:46|2.10226
20:48:47|2.10226
20:48:48|2.10189
20:48:49|2.10195
20:48:51|2.1025
20:48:52|2.10229
20:48:52|2.10271
20:48:53|2.10371
20:48:54|2.10236
20:48:56|2.1041
20:48:56|2.10424
20:48:58|2.10424
20:48:59|2.10342
20:49:00|2.10342
20:49:00|2.10383
20:49:01|2.10383
20:49:02|2.10383
20:49:04|2.10362
20:49:04|2.10346
20:49:05|2.10359
20:49:07|2.10377
20:49:07|2.10333
20:49:09|2.1037
20:49:09|2.1037
20:49:11|2.105
20:49:11|2.105
20:49:12|2.105
20:49:14|2.10498
20:49:15|2.105
20:49:17|2.105
20:49:18|2.105
20:49:19|2.10499
20:49:21|2.10457
20:49:22|2.10471
20:49:24|2.10471
20:49:24|2.10475
20:49:26|2.1049
20:49:27|2.1049
20:49:28|2.10399
20:49:29|2.10373
20:49:30|2.10443
20:49:31|2.10435
20:49:32|2.10422
20:49:34|2.10411
20:49:35|2.10335
20:49:36|2.1032
20:49:37|2.10135
20:49:38|2.10135
20:49:39|2.10135
20:49:41|2.10096
20:49:41|2.10096
20:49:42|2.10136
20:49:44|2.10149
20:49:45|2.10132
20:49:46|2.10135
20:49:46|2.10141
20:49:47|2.10141
20:49:48|2.10084
20:49:50|2.10084
20:49:51|2.10128
20:49:52|2.10128
20:49:53|2.10128
20:49:54|2.10128
20:49:55|2.10141
20:49:57|2.10084
20:49:58|2.10012
20:49:59|2.10027
20:49:59|2.10026
20:50:00|2.0987
20:50:02|2.0986
20:50:03|2.09845
20:50:04|2.09845
20:50:04|2.09884
20:50:06|2.09884
20:50:07|2.09939
20:50:07|2.10024
20:50:09|2.09913
20:50:10|2.09913
20:50:11|2.09913
20:50:12|2.1
20:50:13|2.1
20:50:14|2.10128
20:50:15|2.10148
20:50:17|2.10157
20:50:18|2.10161
20:50:19|2.10165
20:50:20|2.10185
20:50:21|2.10186
20:50:23|2.10166
20:50:23|2.10132
20:50:24|2.10134
20:50:26|2.10174
20:50:27|2.10174
20:50:28|2.10174
20:50:29|2.10184
20:50:30|2.10184
20:50:31|2.10184
20:50:32|2.10262
20:50:33|2.103
20:50:35|2.10331
20:50:36|2.10383
20:50:37|2.10383
20:50:38|2.10384
20:50:40|2.10477
20:50:40|2.10477
20:50:41|2.10527
20:50:42|2.10477
20:50:43|2.10334
20:50:45|2.10228
20:50:45|2.10198
20:50:46|2.10181
20:50:48|2.10181
20:50:49|2.10005
20:50:50|2.10075
20:50:50|2.10075
20:50:51|2.1011
20:50:52|2.10098
20:50:53|2.10004
20:50:55|2.10122
20:50:55|2.10122
20:50:56|2.10103
20:50:57|2.10101
20:50:58|2.10077
20:50:59|2.10077
20:51:01|2.10122
20:51:01|2.10093
20:51:02|2.09972
20:51:04|2.09951
20:51:05|2.09951
20:51:06|2.10022
20:51:07|2.10022
20:51:08|2.10043
20:51:09|2.10027
20:51:10|2.10004
20:51:11|2.10007
20:51:12|2.10017
20:51:13|2.0998
20:51:14|2.0998
20:51:15|2.0998
20:51:16|2.10093
20:51:18|2.10233
20:51:19|2.10233
20:51:19|2.10211
20:51:21|2.10249
20:51:22|2.10198
20:51:23|2.10324
20:51:25|2.10268
20:51:26|2.10268
20:51:27|2.10322
20:51:29|2.10322
20:51:30|2.10306
20:51:30|2.10306
20:51:32|2.10306
20:51:33|2.10197
20:51:34|2.10165
20:51:35|2.10165
20:51:36|2.10165
20:51:37|2.10192
20:51:38|2.10222
20:51:39|2.10222
20:51:40|2.10201
20:51:41|2.10182
20:51:42|2.10207
20:51:43|2.10232
20:51:45|2.101
20:51:45|2.10109
20:51:47|2.10191
20:51:48|2.10244
20:51:49|2.10244
20:51:49|2.10169
20:51:50|2.10169
20:51:51|2.10169
20:51:52|2.10244
20:51:54|2.10244
20:51:54|2.10244
20:51:56|2.10303
20:51:57|2.10208
20:51:58|2.10125
20:51:59|2.10244
20:52:00|2.10226
20:52:01|2.10159
20:52:03|2.10147
20:52:04|2.10111
20:52:05|2.10066
20:52:05|2.10079
20:52:07|2.10114
20:52:08|2.1008
20:52:08|2.1008
20:52:10|2.1008
20:52:11|2.1008
20:52:11|2.1008
20:52:13|2.1008
20:52:13|2.10062
20:52:14|2.10245
20:52:15|2.10245
20:52:16|2.10245
20:52:18|2.10227
20:52:20|2.10227
20:52:21|2.10229
20:52:23|2.10229
20:52:24|2.10229
20:52:25|2.10229
20:52:27|2.10161
20:52:28|2.10199
20:52:29|2.10199
20:52:30|2.102
20:52:31|2.102
20:52:32|2.10202
20:52:33|2.10135
20:52:34|2.10135
20:52:35|2.10152
20:52:36|2.10152
20:52:37|2.10168
20:52:38|2.1
20:52:40|2.10142
20:52:40|2.10141
20:52:41|2.10197
20:52:42|2.10197
20:52:43|2.10197
20:52:45|2.10197
20:52:46|2.10197
20:52:47|2.10197
20:52:48|2.10197
20:52:49|2.10197
20:52:49|2.10199
20:52:50|2.10199
20:52:52|2.10199
20:52:53|2.1015
20:52:54|2.1015
20:52:54|2.10129
20:52:56|2.10103
20:52:57|2.10198
20:52:58|2.10088
20:52:58|2.10088
20:53:00|2.10088
20:53:01|2.10095
20:53:02|2.10097
20:53:03|2.10088
20:53:04|2.10128
20:53:05|2.10128
20:53:06|2.10128
20:53:06|2.10089
20:53:07|2.10089
20:53:09|2.10089
20:53:10|2.10089
20:53:11|2.10146
20:53:12|2.10104
20:53:13|2.10128
20:53:14|2.10128
20:53:14|2.10138
20:53:15|2.10121
20:53:17|2.10128
20:53:18|2.10156
20:53:20|2.10155
20:53:21|2.10148
20:53:22|2.10148
20:53:24|2.10147
20:53:24|2.10147
20:53:26|2.10088
20:53:27|2.10088
20:53:28|2.10088
20:53:29|2.10089
20:53:31|2.10099
20:53:31|2.10099
20:53:32|2.10099
20:53:33|2.10107
20:53:34|2.10147
20:53:35|2.1019
20:53:36|2.10266
20:53:37|2.10266
20:53:38|2.10205
20:53:39|2.10205
20:53:40|2.10205
20:53:41|2.10304
20:53:42|2.10304
20:53:43|2.10249
20:53:44|2.10249
20:53:45|2.10144
20:53:46|2.10143
20:53:47|2.10143
20:53:48|2.10143
20:53:50|2.10198
20:53:51|2.10198
20:53:53|2.10197
20:53:53|2.10198
20:53:54|2.10198
20:53:55|2.10249
20:53:56|2.10243
20:53:57|2.10208
20:53:58|2.103
20:53:59|2.103
20:54:00|2.10304
20:54:01|2.10293
20:54:02|2.10188
20:54:03|2.10188
20:54:04|2.10178
20:54:05|2.10178
20:54:07|2.10157
20:54:07|2.10142
20:54:08|2.10142
20:54:09|2.10142
20:54:10|2.10267
20:54:12|2.10267
20:54:13|2.10267
20:54:14|2.10267
20:54:14|2.10198
20:54:15|2.10198
20:54:17|2.10215
20:54:18|2.10267
20:54:19|2.10266
20:54:21|2.10305
20:54:21|2.10306
20:54:22|2.10304
20:54:23|2.10304
20:54:24|2.10266
20:54:26|2.10273
20:54:27|2.10271
20:54:29|2.1028
20:54:29|2.1028
20:54:30|2.1028
20:54:31|2.10282
20:54:32|2.10282
20:54:33|2.10282
20:54:34|2.1017
20:54:35|2.10201
20:54:36|2.10157
20:54:38|2.10149
20:54:40|2.10198
20:54:41|2.10141
20:54:41|2.1012
20:54:42|2.1012
20:54:43|2.1012
20:54:45|2.1014
20:54:46|2.1014
20:54:46|2.10146
20:54:47|2.10146
20:54:49|2.10145
20:54:50|2.10121
20:54:51|2.10112
20:54:52|2.10014
20:54:53|2.10108
20:54:54|2.10053
20:54:55|2.10053
20:54:56|2.10094
20:54:57|2.10146
20:54:58|2.10146
20:54:59|2.10093
20:55:00|2.10101
20:55:01|2.10094
20:55:02|2.10095
20:55:03|2.101
20:55:04|2.10093
20:55:05|2.10055
20:55:06|2.10057
20:55:07|2.1005
20:55:08|2.1005
20:55:09|2.10061
20:55:10|2.10061
20:55:11|2.10073
20:55:12|2.10046
20:55:13|2.10065
20:55:14|2.10065
20:55:15|2.10017
20:55:16|2.10017
20:55:17|2.10054
20:55:18|2.10054
20:55:19|2.10054
20:55:20|2.10018
20:55:22|2.10029
20:55:23|2.10016
20:55:25|2.10016
20:55:25|2.10016
20:55:27|2.1
20:55:28|2.1
20:55:29|2.1
20:55:31|2.10001
20:55:32|2.10001
20:55:33|2.10001
20:55:34|2.10001
20:55:35|2.10001
20:55:36|2.1
20:55:37|2.1
20:55:38|2.1
20:55:39|2.10001
20:55:40|2.1
20:55:41|2.10001
20:55:42|2.10119
20:55:43|2.10119
20:55:44|2.1012
20:55:45|2.1012
20:55:46|2.10082
20:55:48|2.10083
20:55:48|2.10115
20:55:50|2.10181
20:55:50|2.10255
20:55:51|2.10255
20:55:52|2.10145
20:55:54|2.10145
20:55:55|2.10145
20:55:56|2.10138
20:55:57|2.10109
20:55:59|2.10118
20:55:59|2.10118
20:56:00|2.10221
20:56:02|2.10221
20:56:02|2.10221
20:56:04|2.10209
20:56:05|2.10209
20:56:06|2.10175
20:56:07|2.10175
20:56:08|2.10177
20:56:09|2.10177
20:56:10|2.10177
20:56:11|2.1025
20:56:12|2.10175
20:56:13|2.1025
20:56:14|2.10237
20:56:15|2.10194
20:56:16|2.10153
20:56:17|2.10153
20:56:18|2.10152
20:56:19|2.10145
20:56:20|2.10119
20:56:21|2.10118
20:56:23|2.10075
20:56:23|2.10075
20:56:25|2.10075
20:56:25|2.10018
20:56:27|2.1
20:56:27|2.1
20:56:29|2.10033
20:56:30|2.10071
20:56:31|2.10005
20:56:32|2.10005
20:56:33|2.10019
20:56:34|2.10019
20:56:35|2.10001
20:56:36|2.10046
20:56:37|2.10046
20:56:38|2.10001
20:56:39|2.10001
20:56:41|2.1
20:56:42|2.10001
20:56:43|2.10001
20:56:45|2.10118
20:56:45|2.10118
20:56:46|2.10121
20:56:48|2.10121
20:56:48|2.10121
20:56:49|2.10121
20:56:50|2.10117
20:56:51|2.10155
20:56:53|2.10155
20:56:54|2.10155
20:56:55|2.1017
20:56:57|2.10056
20:56:57|2.10054
20:56:58|2.10054
20:57:00|2.10038
20:57:01|2.1003
20:57:02|2.10044
20:57:02|2.10044
20:57:03|2.10044
20:57:04|2.1
20:57:05|2.10001
20:57:07|2.10001
20:57:08|2.10013
20:57:08|2.1
20:57:10|2.1
20:57:10|2.10001
20:57:12|2.10001
20:57:12|2.10001
20:57:14|2.10001
20:57:15|2.1
20:57:15|2.1
20:57:16|2.10001
20:57:17|2.1
20:57:18|2.1
20:57:19|2.1
20:57:20|2.10001
20:57:22|2.1
20:57:22|2.10001
20:57:24|2.10001
20:57:26|2.1
20:57:27|2.10001
20:57:29|2.10001
20:57:30|2.10001
20:57:32|2.10021
20:57:33|2.10021
20:57:33|2.10021
20:57:35|2.10021
20:57:36|2.10021
20:57:37|2.10021
20:57:38|2.1002
20:57:39|2.10021
20:57:40|2.10011
20:57:41|2.10011
20:57:42|2.10011
20:57:43|2.10006
20:57:44|2.10006
20:57:45|2.10005
20:57:46|2.1002
20:57:47|2.1002
20:57:48|2.1002
20:57:50|2.10021
20:57:51|2.10021
20:57:52|2.10021
20:57:53|2.10022
20:57:54|2.10022
20:57:56|2.10011
20:57:56|2.10011
20:57:57|2.10001
20:57:58|2.10001
20:57:59|2.10001
20:58:00|2.10001
20:58:01|2.10048
20:58:02|2.10028
20:58:03|2.10028
20:58:04|2.10034
20:58:05|2.10054
20:58:06|2.10078
20:58:07|2.10094
20:58:08|2.10075
20:58:09|2.101
20:58:10|2.101
20:58:11|2.10096
20:58:12|2.10096
20:58:13|2.10096
20:58:15|2.10026
20:58:15|2.10003
20:58:17|2.10003
20:58:18|2.1002
20:58:19|2.1002
20:58:19|2.1002
20:58:21|2.1002
20:58:22|2.1002
20:58:23|2.10016
20:58:25|2.10016
20:58:25|2.10026
20:58:27|2.10026
20:58:28|2.10026
20:58:30|2.10003
20:58:30|2.10003
20:58:31|2.10001
20:58:33|2.10032
20:58:34|2.10032
20:58:35|2.10032
20:58:36|2.10032
20:58:37|2.10032
20:58:37|2.10073
20:58:39|2.10044
20:58:40|2.10032
20:58:41|2.10032
20:58:42|2.1
20:58:43|2.1
20:58:44|2.1
20:58:45|2.10001
20:58:46|2.10009
20:58:47|2.10009
20:58:48|2.10066
20:58:49|2.10073
20:58:50|2.10073
20:58:51|2.10073
20:58:52|2.10075
20:58:53|2.10065
20:58:53|2.10065
20:58:55|2.10046
20:58:56|2.10052
20:58:57|2.10107
20:58:58|2.10099
20:58:59|2.10118
20:59:00|2.09951
20:59:01|2.09915
20:59:02|2.09793
20:59:03|2.09833
20:59:04|2.09675
20:59:05|2.09676
20:59:05|2.09656
20:59:07|2.0977
20:59:08|2.09908
20:59:09|2.09874
20:59:09|2.09934
20:59:11|2.09921
20:59:12|2.09901
20:59:13|2.09857
20:59:14|2.09815
20:59:15|2.09836
20:59:16|2.09799
20:59:17|2.09747
20:59:17|2.09745
20:59:19|2.09808
20:59:20|2.09808
20:59:20|2.09799
20:59:22|2.09722
20:59:23|2.09713
20:59:24|2.09709
20:59:26|2.09709
20:59:27|2.09767
20:59:29|2.09805
20:59:29|2.09805
20:59:31|2.09805
20:59:33|2.09709
20:59:33|2.09709
20:59:34|2.09709
20:59:35|2.09709
20:59:36|2.09657
20:59:38|2.09549
20:59:38|2.09548
20:59:40|2.09557
20:59:41|2.09561
20:59:43|2.09772
20:59:43|2.09698
20:59:45|2.09735
20:59:47|2.09738
20:59:47|2.09675
20:59:48|2.09738
20:59:49|2.09737
20:59:50|2.097
20:59:51|2.09734
20:59:53|2.09675
20:59:53|2.09675
20:59:54|2.09675
20:59:56|2.09675
20:59:57|2.09735
20:59:58|2.09786
20:59:59|2.09786
21:00:00|2.09671
21:00:00|2.096
21:00:02|2.09668
21:00:03|2.09666
21:00:03|2.09651
21:00:04|2.09672
21:00:05|2.09722
21:00:07|2.09787
21:00:08|2.09886
21:00:09|2.09943
21:00:10|2.10078
21:00:11|2.10078
21:00:12|2.10027
21:00:13|2.10012
21:00:14|2.09876
21:00:15|2.09856
21:00:16|2.09881
21:00:18|2.09952
21:00:18|2.09952
21:00:19|2.09952
21:00:20|2.09904
21:00:21|2.09875
21:00:22|2.0976
21:00:23|2.09742
21:00:24|2.09742
21:00:26|2.09815
21:00:28|2.09873
21:00:29|2.09873
21:00:30|2.09933
21:00:31|2.09932
21:00:32|2.09931
21:00:33|2.09862
21:00:34|2.09802
21:00:35|2.09742
21:00:36|2.09622
21:00:37|2.09568
21:00:38|2.09511
21:00:39|2.09497
21:00:40|2.09353
21:00:41|2.09339
21:00:42|2.09324
21:00:43|2.09307
21:00:44|2.09304
21:00:45|2.09307
21:00:46|2.09334
21:00:47|2.09334
21:00:48|2.09176
21:00:49|2.09176
21:00:50|2.09176
21:00:51|2.09172
21:00:52|2.09173
21:00:53|2.09173
21:00:54|2.09099
21:00:56|2.09035
21:00:56|2.09022
21:00:57|2.09014
21:00:59|2.08791
21:01:00|2.08729
21:01:01|2.08671
21:01:02|2.08718
21:01:03|2.08779
21:01:03|2.08808
21:01:04|2.08847
21:01:06|2.08808
21:01:07|2.08856
21:01:08|2.08923
21:01:08|2.08833
21:01:09|2.09001
21:01:11|2.09037
21:01:11|2.09209
21:01:13|2.09209
21:01:13|2.09249
21:01:14|2.09235
21:01:15|2.09186
21:01:16|2.09228
21:01:18|2.09228
21:01:18|2.09219
21:01:19|2.09206
21:01:20|2.0903
21:01:21|2.08923
21:01:23|2.08933
21:01:24|2.08826
21:01:24|2.08904
21:01:25|2.08963
21:01:27|2.08963
21:01:29|2.08962
21:01:30|2.08947
21:01:31|2.08891
21:01:33|2.08886
21:01:34|2.08886
21:01:35|2.08909
21:01:36|2.0886
21:01:38|2.0899
21:01:38|2.0899
21:01:40|2.08943
21:01:41|2.08929
21:01:42|2.0894
21:01:43|2.0894
21:01:44|2.0894
21:01:45|2.08925
21:01:46|2.09
21:01:47|2.08999
21:01:48|2.0909
21:01:49|2.0911
21:01:50|2.0911
21:01:51|2.09041
21:01:52|2.09028
21:01:53|2.09028
21:01:54|2.09037
21:01:55|2.09037
21:01:56|2.09037
21:01:57|2.09
21:01:58|2.09
21:01:59|2.08982
21:02:00|2.08982
21:02:01|2.09018
21:02:02|2.09091
21:02:03|2.09111
21:02:04|2.0913
21:02:05|2.09246
21:02:06|2.09195
21:02:08|2.09255
21:02:08|2.09263
21:02:09|2.09176
21:02:10|2.09204
21:02:12|2.09185
21:02:12|2.09112
21:02:13|2.09056
21:02:14|2.0901
21:02:15|2.08979
21:02:16|2.08961
21:02:18|2.09028
21:02:19|2.09018
21:02:19|2.09018
21:02:20|2.09018
21:02:21|2.09009
21:02:22|2.09008
21:02:24|2.09008
21:02:24|2.09008
21:02:25|2.0898
21:02:27|2.08979
21:02:28|2.089
21:02:30|2.08784
21:02:31|2.08767
21:02:32|2.08747
21:02:32|2.08737
21:02:34|2.08718
21:02:36|2.08726
21:02:37|2.08675
21:02:38|2.087
21:02:40|2.08616
21:02:41|2.08617
21:02:41|2.08556
21:02:43|2.08494
21:02:44|2.08463
21:02:45|2.08463
21:02:46|2.08463
21:02:47|2.08463
21:02:48|2.08554
21:02:49|2.08637
21:02:50|2.08719
21:02:51|2.08778
21:02:52|2.08775
21:02:53|2.08775
21:02:54|2.08787
21:02:55|2.08679
21:02:56|2.08791
21:02:57|2.0874
21:02:58|2.08777
21:03:00|2.08861
21:03:00|2.08862
21:03:01|2.0905
21:03:03|2.08928
21:03:03|2.08951
21:03:04|2.08979
21:03:05|2.08852
21:03:06|2.08883
21:03:07|2.08869
21:03:09|2.08834
21:03:09|2.08948
21:03:10|2.08938
21:03:12|2.08928
21:03:12|2.08917
21:03:13|2.08928
21:03:14|2.08928
21:03:15|2.08928
21:03:17|2.08965
21:03:17|2.08955
21:03:18|2.08853
21:03:20|2.08853
21:03:20|2.0878
21:03:21|2.08696
21:03:22|2.08646
21:03:23|2.08644
21:03:25|2.08644
21:03:25|2.08644
21:03:26|2.08763
21:03:27|2.08763
21:03:29|2.08696
21:03:30|2.08742
21:03:31|2.08773
21:03:32|2.08773
21:03:34|2.08773
21:03:35|2.08773
21:03:36|2.08773
21:03:36|2.08732
21:03:38|2.08609
21:03:40|2.08565
21:03:41|2.08627
21:03:42|2.08693
21:03:43|2.08693
21:03:44|2.08693
21:03:44|2.08596
21:03:46|2.08681
21:03:48|2.08625
21:03:49|2.08681
21:03:50|2.08681
21:03:51|2.08681
21:03:52|2.08681
21:03:53|2.0868
21:03:54|2.08681
21:03:55|2.08744
21:03:56|2.08744
21:03:57|2.08765
21:03:58|2.08775
21:03:59|2.08691
21:04:00|2.08707
21:04:01|2.08696
21:04:01|2.08696
21:04:03|2.08681
21:04:04|2.08681
21:04:05|2.08655
21:04:06|2.08655
21:04:06|2.0864
21:04:07|2.08598
21:04:09|2.08598
21:04:10|2.08598
21:04:11|2.08598
21:04:11|2.08566
21:04:13|2.08581
21:04:13|2.08738
21:04:15|2.08738
21:04:16|2.08672
21:04:17|2.08656
21:04:17|2.08656
21:04:19|2.08602
21:04:20|2.08632
21:04:21|2.08631
21:04:22|2.08679
21:04:22|2.08679
21:04:24|2.08565
21:04:25|2.08565
21:04:27|2.08565
21:04:27|2.08442
21:04:28|2.08521
21:04:29|2.08592
21:04:30|2.08671
21:04:32|2.08679
21:04:34|2.08663
21:04:35|2.08638
21:04:36|2.08638
21:04:38|2.08812
21:04:38|2.08856
21:04:39|2.08856
21:04:40|2.08904
21:04:41|2.08904
21:04:42|2.0888
21:04:43|2.08854
21:04:45|2.08878
21:04:46|2.08817
21:04:48|2.08794
21:04:49|2.08777
21:04:50|2.08827
21:04:51|2.08816
21:04:51|2.08844
21:04:52|2.08844
21:04:53|2.09051
21:04:54|2.09084
21:04:56|2.09159
21:04:56|2.09082
21:04:57|2.08951
21:04:59|2.08951
21:04:59|2.09026
21:05:00|2.09026
21:05:02|2.0902
21:05:02|2.09008
21:05:04|2.09084
21:05:05|2.09323
21:05:06|2.09203
21:05:07|2.09135
21:05:08|2.09185
21:05:09|2.0919
21:05:10|2.09085
21:05:11|2.09071
21:05:12|2.09057
21:05:13|2.09042
21:05:14|2.09042
21:05:15|2.09036
21:05:16|2.09001
21:05:17|2.09001
21:05:18|2.09
21:05:19|2.09
21:05:20|2.09
21:05:21|2.09
21:05:22|2.08984
21:05:23|2.08984
21:05:24|2.08983
21:05:25|2.08983
21:05:26|2.08983
21:05:27|2.08983
21:05:28|2.08952
21:05:29|2.08908
21:05:30|2.08908
21:05:32|2.08908
21:05:32|2.08952
21:05:34|2.08991
21:05:35|2.08991
21:05:36|2.08989
21:05:38|2.08989
21:05:39|2.08952
21:05:40|2.09101
21:05:41|2.09084
21:05:42|2.09075
21:05:44|2.09074
21:05:44|2.09024
21:05:46|2.09024
21:05:47|2.09024
21:05:48|2.09051
21:05:49|2.09051
21:05:49|2.09051
21:05:51|2.09058
21:05:52|2.09058
21:05:52|2.09032
21:05:54|2.09032
21:05:54|2.09032
21:05:56|2.08971
21:05:57|2.09004
21:05:58|2.09004
21:05:58|2.08933
21:05:59|2.09046
21:06:00|2.09046
21:06:02|2.09046
21:06:03|2.08783
21:06:04|2.08679
21:06:05|2.08679
21:06:06|2.08679
21:06:07|2.0885
21:06:07|2.08849
21:06:08|2.08843
21:06:10|2.08819
21:06:10|2.08817
21:06:11|2.08795
21:06:13|2.08795
21:06:14|2.08795
21:06:15|2.08795
21:06:16|2.08725
21:06:17|2.08725
21:06:18|2.08725
21:06:19|2.08682
21:06:20|2.08677
21:06:21|2.08691
21:06:22|2.08691
21:06:23|2.08691
21:06:24|2.08681
21:06:25|2.08615
21:06:26|2.08649
21:06:27|2.08587
21:06:28|2.08613
21:06:29|2.08578
21:06:30|2.08584
21:06:31|2.085
21:06:33|2.08464
21:06:33|2.08463
21:06:35|2.08409
21:06:37|2.084
21:06:38|2.08328
21:06:40|2.08302
21:06:41|2.08348
21:06:42|2.08313
21:06:43|2.08242
21:06:44|2.08325
21:06:45|2.08368
21:06:46|2.08368
21:06:47|2.08388
21:06:48|2.08459
21:06:49|2.08481
21:06:50|2.08523
21:06:51|2.08542
21:06:52|2.08542
21:06:53|2.08542
21:06:54|2.08542
21:06:55|2.08562
21:06:56|2.08577
21:06:57|2.08577
21:06:59|2.08511
21:06:59|2.08511
21:07:01|2.08511
21:07:02|2.08573
21:07:03|2.08666
21:07:04|2.08693
21:07:04|2.08847
21:07:06|2.08847
21:07:07|2.08786
21:07:08|2.08737
21:07:09|2.08737
21:07:10|2.08677
21:07:11|2.08645
21:07:12|2.08641
21:07:12|2.08641
21:07:13|2.08676
21:07:15|2.0866
21:07:15|2.08669
21:07:17|2.08669
21:07:17|2.08708
21:07:19|2.08678
21:07:20|2.08506
21:07:20|2.08537
21:07:21|2.08537
21:07:23|2.08537
21:07:24|2.08537
21:07:25|2.08542
21:07:25|2.08567
21:07:27|2.08597
21:07:28|2.08597
21:07:29|2.08598
21:07:30|2.08684
21:07:31|2.08762
21:07:32|2.08776
21:07:33|2.08773
21:07:34|2.08773
21:07:36|2.08773
21:07:38|2.08795
21:07:39|2.08948
21:07:40|2.09001
21:07:42|2.08965
21:07:42|2.08921
21:07:44|2.08921
21:07:45|2.08921
21:07:46|2.08917
21:07:47|2.08917
21:07:48|2.08821
21:07:49|2.08774
21:07:51|2.08849
21:07:51|2.08849
21:07:52|2.08884
21:07:53|2.08786
21:07:54|2.08816
21:07:55|2.08837
21:07:56|2.08837
21:07:57|2.08859
21:07:58|2.08861
21:07:59|2.08861
21:08:00|2.08861
21:08:01|2.08861
21:08:02|2.08905
21:08:03|2.08905
21:08:04|2.08946
21:08:05|2.09025
21:08:06|2.0901
21:08:07|2.09141
21:08:08|2.09089
21:08:09|2.09096
21:08:11|2.0913
21:08:12|2.0913
21:08:13|2.09142
21:08:14|2.09233
21:08:15|2.09182
21:08:16|2.09142
21:08:17|2.09185
21:08:17|2.09182
21:08:18|2.09141
21:08:20|2.09127
21:08:21|2.0914
21:08:22|2.09102
21:08:22|2.08988
21:08:24|2.09078
21:08:24|2.09093
21:08:26|2.09101
21:08:27|2.09101
21:08:28|2.09101
21:08:29|2.09142
21:08:30|2.09187
21:08:31|2.09187
21:08:32|2.09266
21:08:33|2.0925
21:08:35|2.09154
21:08:36|2.09183
21:08:37|2.0923
21:08:39|2.09183
21:08:39|2.0908
21:08:40|2.0908
21:08:41|2.0908
21:08:43|2.09106
21:08:45|2.09138
21:08:46|2.09081
21:08:47|2.09037
21:08:48|2.09004
21:08:49|2.08957
21:08:50|2.0893
21:08:51|2.08856
21:08:52|2.0898
21:08:52|2.08961
21:08:55|2.08868
21:08:55|2.08893
21:08:56|2.08931
21:08:57|2.08976
21:08:58|2.08966
21:08:59|2.089
21:09:00|2.089
21:09:01|2.09
21:09:02|2.09052
21:09:03|2.09126
21:09:04|2.09126
21:09:05|2.09099
21:09:06|2.09099
21:09:07|2.09108
21:09:09|2.09063
21:09:09|2.09049
21:09:10|2.089
21:09:11|2.08876
21:09:12|2.08888
21:09:13|2.08953
21:09:14|2.08953
21:09:15|2.08856
21:09:16|2.08767
21:09:17|2.08759
21:09:18|2.08759
21:09:19|2.08716
21:09:20|2.08725
21:09:21|2.0876
21:09:22|2.08783
21:09:23|2.08783
21:09:24|2.08783
21:09:25|2.08868
21:09:26|2.08937
21:09:27|2.08892
21:09:28|2.08816
21:09:29|2.08801
21:09:30|2.08801
21:09:31|2.08801
21:09:32|2.08881
21:09:33|2.08881
21:09:35|2.08847
21:09:36|2.08834
21:09:37|2.08884
21:09:39|2.08938
21:09:39|2.08938
21:09:40|2.08888
21:09:42|2.08973
21:09:43|2.0899
21:09:44|2.09062
21:09:45|2.08984
21:09:46|2.08951
21:09:47|2.08951
21:09:48|2.08918
21:09:49|2.08856
21:09:50|2.08824
21:09:52|2.08857
21:09:52|2.08904
21:09:54|2.08914
21:09:55|2.08914
21:09:56|2.08914
21:09:56|2.08868
21:09:58|2.08905
21:09:59|2.0893
21:10:00|2.08884
21:10:01|2.08937
21:10:01|2.08996
21:10:02|2.09
21:10:04|2.09004
21:10:04|2.09065
21:10:05|2.09075
21:10:07|2.09075
21:10:08|2.09071
21:10:08|2.08968
21:10:09|2.09029
21:10:10|2.09029
21:10:11|2.09029
21:10:13|2.09029
21:10:13|2.0925
21:10:14|2.09272
21:10:15|2.09426
21:10:16|2.09346
21:10:18|2.09294
21:10:19|2.09309
21:10:19|2.09409
21:10:20|2.09409
21:10:22|2.09409
21:10:22|2.09205
21:10:23|2.09217
21:10:25|2.09241
21:10:26|2.09254
21:10:27|2.09254
21:10:28|2.09278
21:10:29|2.09261
21:10:30|2.09267
21:10:31|2.09267
21:10:32|2.09267
21:10:33|2.09267
21:10:34|2.09267
21:10:35|2.09191
21:10:37|2.0911
21:10:37|2.09104
21:10:39|2.09105
21:10:40|2.09105
21:10:41|2.09105
21:10:42|2.09105
21:10:43|2.09131
21:10:44|2.09131
21:10:46|2.09136
21:10:47|2.09135
21:10:48|2.09135
21:10:49|2.09133
21:10:50|2.09133
21:10:50|2.09133
21:10:51|2.09133
21:10:52|2.09132
21:10:54|2.09132
21:10:54|2.09131
21:10:56|2.09132
21:10:56|2.0906
21:10:57|2.0906
21:10:59|2.0905
21:10:59|2.09028
21:11:01|2.09028
21:11:02|2.09027
21:11:03|2.09032
21:11:04|2.09114
21:11:05|2.09114
21:11:06|2.09114
21:11:07|2.09114
21:11:08|2.09113
21:11:09|2.09113
21:11:10|2.09113
21:11:11|2.09113
21:11:12|2.0907
21:11:13|2.09055
21:11:14|2.09114
21:11:15|2.09114
21:11:16|2.09068
21:11:17|2.09114
21:11:18|2.09114
21:11:19|2.09114
21:11:20|2.09409
21:11:21|2.09509
21:11:22|2.09481
21:11:23|2.09508
21:11:24|2.09504
21:11:25|2.09504
21:11:26|2.09445
21:11:27|2.09458
21:11:28|2.09485
21:11:29|2.09504
21:11:30|2.09492
21:11:31|2.09508
21:11:32|2.09472
21:11:33|2.09498
21:11:34|2.09477
21:11:35|2.09506
21:11:36|2.09509
21:11:38|2.09509
21:11:39|2.09509
21:11:41|2.09509
21:11:42|2.09509
21:11:43|2.09481
21:11:44|2.09552
21:11:45|2.09466
21:11:46|2.09516
21:11:47|2.095
21:11:48|2.09543
21:11:49|2.09539
21:11:50|2.09539
21:11:51|2.09543
21:11:52|2.09552
21:11:53|2.09551
21:11:54|2.09551
21:11:55|2.09552
21:11:56|2.09552
21:11:57|2.09552
21:11:58|2.09581
21:11:59|2.0958
21:12:00|2.09591
21:12:01|2.096
21:12:02|2.096
21:12:03|2.09604
21:12:04|2.09604
21:12:05|2.09603
21:12:06|2.09539
21:12:07|2.0951
21:12:08|2.09506
21:12:09|2.09506
21:12:10|2.09486
21:12:11|2.09453
21:12:12|2.09472
21:12:13|2.09472
21:12:14|2.09684
21:12:15|2.09559
21:12:16|2.0951
21:12:17|2.09546
21:12:18|2.09546
21:12:19|2.09546
21:12:20|2.09546
21:12:21|2.09524
21:12:22|2.09524
21:12:23|2.09527
21:12:24|2.09527
21:12:25|2.09547
21:12:26|2.09548
21:12:27|2.09541
21:12:28|2.09541
21:12:29|2.0957
21:12:30|2.0957
21:12:31|2.09585
21:12:32|2.09585
21:12:33|2.09599
21:12:34|2.09599
21:12:35|2.09599
21:12:36|2.09593
21:12:37|2.09592
21:12:39|2.09592
21:12:40|2.09548
21:12:41|2.09548
21:12:43|2.09548
21:12:43|2.09548
21:12:45|2.09478
21:12:45|2.09478
21:12:47|2.09502
21:12:48|2.09501
21:12:49|2.09502
21:12:50|2.09502
21:12:51|2.09502
21:12:52|2.09502
21:12:53|2.09501
21:12:54|2.09477
21:12:55|2.09484
21:12:56|2.09478
21:12:57|2.09478
21:12:58|2.09478
21:12:59|2.09502
21:13:00|2.09502
21:13:01|2.09502
21:13:02|2.09502
21:13:03|2.09502
21:13:04|2.09502
21:13:05|2.09538
21:13:06|2.09598
21:13:07|2.09598
21:13:08|2.09584
21:13:09|2.09575
21:13:10|2.09599
21:13:11|2.09599
21:13:12|2.09599
21:13:13|2.09691
21:13:14|2.09691
21:13:15|2.09692
21:13:17|2.09611
21:13:18|2.09611
21:13:19|2.09686
21:13:20|2.09696
21:13:20|2.09778
21:13:22|2.09766
21:13:22|2.09734
21:13:23|2.0978
21:13:25|2.0978
21:13:25|2.09783
21:13:27|2.0972
21:13:28|2.098
21:13:29|2.098
21:13:29|2.0986
21:13:31|2.09865
21:13:31|2.09865
21:13:32|2.09863
21:13:34|2.09873
21:13:34|2.09873
21:13:36|2.09865
21:13:36|2.09872
21:13:37|2.09869
21:13:39|2.09872
21:13:41|2.09923
21:13:42|2.09931
21:13:43|2.10117
21:13:43|2.10067
21:13:45|2.10082
21:13:45|2.10057
21:13:46|2.10056
21:13:48|2.10054
21:13:49|2.10203
21:13:50|2.10156
21:13:51|2.1011
21:13:51|2.10138
21:13:53|2.1011
21:13:54|2.10065
21:13:55|2.10065
21:13:56|2.10091
21:13:57|2.10076
21:13:58|2.10076
21:13:59|2.10048
21:14:01|2.10053
21:14:02|2.10053
21:14:03|2.09947
21:14:04|2.09949
21:14:04|2.09949
21:14:06|2.09905
21:14:07|2.09905
21:14:08|2.09904
21:14:09|2.09904
21:14:09|2.09898
21:14:11|2.09872
21:14:11|2.09838
21:14:13|2.098
21:14:13|2.10085
21:14:15|2.10088
21:14:16|2.10088
21:14:17|2.10037
21:14:17|2.10065
21:14:18|2.10065
21:14:19|2.10062
21:14:21|2.10062
21:14:22|2.10062
21:14:23|2.10056
21:14:23|2.10056
21:14:25|2.10057
21:14:26|2.10045
21:14:27|2.10053
21:14:28|2.10053
21:14:30|2.09934
21:14:30|2.09893
21:14:31|2.09908
21:14:32|2.09941
21:14:33|2.09941
21:14:34|2.09941
21:14:35|2.10019
21:14:36|2.10019
21:14:37|2.10047
21:14:38|2.1
21:14:40|2.09953
21:14:41|2.09904
21:14:42|2.099
21:14:44|2.099
21:14:44|2.099
21:14:46|2.09901
21:14:47|2.099
21:14:48|2.09837
21:14:49|2.098
21:14:50|2.09801
21:14:51|2.098
21:14:52|2.098
21:14:54|2.098
21:14:55|2.098
21:14:56|2.098
21:14:57|2.09769
21:14:59|2.0974
21:15:00|2.09735
21:15:02|2.09737
21:15:02|2.09737
21:15:03|2.09701
21:15:04|2.09702
21:15:05|2.09702
21:15:06|2.09702
21:15:08|2.09701
21:15:09|2.097
21:15:10|2.097
21:15:11|2.09616
21:15:12|2.0969
21:15:13|2.09605
21:15:14|2.09605
21:15:15|2.0961
21:15:16|2.096
21:15:17|2.096
21:15:18|2.09569
21:15:19|2.09569
21:15:20|2.09569
21:15:21|2.09595
21:15:22|2.09591
21:15:23|2.09591
21:15:24|2.09588
21:15:25|2.09538
21:15:26|2.09538
21:15:27|2.09503
21:15:28|2.09503
21:15:29|2.09503
21:15:30|2.09503
21:15:31|2.09556
21:15:32|2.09556
21:15:33|2.09556
21:15:34|2.09555
21:15:35|2.09527
21:15:36|2.09527
21:15:37|2.09556
21:15:38|2.09556
21:15:39|2.09556
21:15:40|2.09556
21:15:41|2.09556
21:15:42|2.09556
21:15:44|2.09556
21:15:44|2.09555
21:15:45|2.09555
21:15:47|2.09555
21:15:49|2.09555
21:15:50|2.09556
21:15:51|2.09556
21:15:52|2.09556
21:15:54|2.09555
21:15:55|2.09556
21:15:55|2.09556
21:15:56|2.09556
21:15:58|2.09471
21:15:59|2.09471
21:16:00|2.09461
21:16:01|2.09461
21:16:03|2.0946
21:16:04|2.09455
21:16:05|2.09455
21:16:05|2.09459
21:16:06|2.09459
21:16:07|2.09459
21:16:08|2.09458
21:16:10|2.09458
21:16:11|2.09458
21:16:11|2.09465
21:16:13|2.09458
21:16:14|2.09462
21:16:14|2.09444
21:16:16|2.09464
21:16:16|2.09464
21:16:18|2.09464
21:16:19|2.09465
21:16:19|2.09464
21:16:20|2.09465
21:16:22|2.09465
21:16:22|2.09465
21:16:23|2.09465
21:16:25|2.09465
21:16:25|2.09528
21:16:26|2.09527
21:16:27|2.09528
21:16:29|2.09528
21:16:29|2.09528
21:16:31|2.09528
21:16:31|2.09528
21:16:33|2.09527
21:16:34|2.09528
21:16:35|2.09527
21:16:35|2.09459
21:16:36|2.09458
21:16:38|2.09459
21:16:39|2.09463
21:16:39|2.09463
21:16:41|2.09463
21:16:42|2.09555
21:16:43|2.09554
21:16:44|2.09555
21:16:45|2.09555
21:16:47|2.09555
21:16:48|2.09555
21:16:49|2.09555
21:16:50|2.09555
21:16:50|2.09555
21:16:51|2.09555
21:16:52|2.09555
21:16:53|2.09555
21:16:54|2.09555
21:16:55|2.09555
21:16:57|2.09555
21:16:58|2.09555
21:17:00|2.09555
21:17:01|2.09554
21:17:01|2.09554
21:17:02|2.09554
21:17:03|2.09555
21:17:05|2.09555
21:17:05|2.09591
21:17:07|2.09591
21:17:07|2.09661
21:17:09|2.09661
21:17:09|2.09661
21:17:10|2.0966
21:17:11|2.09661
21:17:13|2.09661
21:17:13|2.09661
21:17:14|2.09773
21:17:16|2.09829
21:17:17|2.09827
21:17:18|2.09828
21:17:19|2.09828
21:17:20|2.09834
21:17:22|2.09834
21:17:22|2.09834
21:17:24|2.09834
21:17:24|2.09834
21:17:25|2.09834
21:17:26|2.09834
21:17:27|2.09834
21:17:29|2.09834
21:17:29|2.09834
21:17:30|2.09834
21:17:31|2.09834
21:17:33|2.09834
21:17:33|2.09834
21:17:34|2.09834
21:17:35|2.09834
21:17:36|2.09834
21:17:38|2.09834
21:17:38|2.09834
21:17:40|2.09835
21:17:41|2.09858
21:17:42|2.09895
21:17:43|2.099
21:17:44|2.099
21:17:46|2.09998
21:17:47|2.09987
21:17:48|2.09987
21:17:49|2.09929
21:17:50|2.09929
21:17:51|2.09929
21:17:52|2.09883
21:17:54|2.09835
21:17:55|2.09835
21:17:56|2.09834
21:17:57|2.09687
21:17:58|2.09687
21:17:59|2.09687
21:18:00|2.09687
21:18:01|2.09667
21:18:02|2.09667
21:18:03|2.09667
21:18:04|2.09601
21:18:05|2.09601
21:18:05|2.09582
21:18:06|2.09582
21:18:08|2.09582
21:18:08|2.0956
21:18:09|2.09588
21:18:10|2.09588
21:18:12|2.09556
21:18:13|2.09556
21:18:14|2.09555
21:18:15|2.09555
21:18:16|2.09556
21:18:17|2.09438
21:18:18|2.09438
21:18:19|2.094
21:18:20|2.09381
21:18:21|2.09391
21:18:22|2.09402
21:18:23|2.094
21:18:23|2.094
21:18:25|2.09663
21:18:26|2.09895
21:18:27|2.09895
21:18:27|2.09897
21:18:29|2.09865
21:18:30|2.09869
21:18:31|2.09872
21:18:32|2.09855
21:18:32|2.09855
21:18:34|2.09863
21:18:35|2.09886
21:18:35|2.09887
21:18:37|2.09887
21:18:38|2.09887
21:18:39|2.09895
21:18:40|2.09998
21:18:41|2.09999
21:18:41|2.09999
21:18:43|2.09871
21:18:45|2.09886
21:18:46|2.09886
21:18:48|2.09886
21:18:48|2.09886
21:18:50|2.09799
21:18:51|2.09857
21:18:53|2.09857
21:18:53|2.09857
21:18:55|2.09821
21:18:56|2.09821
21:18:57|2.09779
21:18:58|2.09787
21:18:58|2.09787
21:19:00|2.09772
21:19:00|2.09686
21:19:02|2.09686
21:19:02|2.09686
21:19:05|2.09768
21:19:05|2.09768
21:19:06|2.09769
21:19:07|2.09769
21:19:08|2.09734
21:19:10|2.09713
21:19:10|2.09713
21:19:12|2.09728
21:19:13|2.09708
21:19:14|2.09708
21:19:15|2.09743
21:19:16|2.09743
21:19:17|2.09672
21:19:18|2.09672
21:19:19|2.09672
21:19:20|2.09598
21:19:21|2.09596
21:19:22|2.09572
21:19:23|2.09534
21:19:24|2.09536
21:19:25|2.09543
21:19:26|2.09543
21:19:27|2.09534
21:19:27|2.09522
21:19:30|2.09512
21:19:30|2.09512
21:19:32|2.09495
21:19:32|2.09487
21:19:33|2.09463
21:19:34|2.09351
21:19:35|2.09326
21:19:36|2.09384
21:19:38|2.09424
21:19:38|2.094
21:19:39|2.09412
21:19:40|2.09412
21:19:41|2.09407
21:19:43|2.09412
21:19:43|2.09412
21:19:45|2.09286
21:19:47|2.09147
21:19:48|2.09147
21:19:48|2.09056
21:19:50|2.09077
21:19:50|2.09036
21:19:51|2.08964
21:19:53|2.08943
21:19:53|2.08951
21:19:54|2.08895
21:19:56|2.08948
21:19:56|2.08893
21:19:58|2.08878
21:19:59|2.08878
21:20:01|2.08884
21:20:02|2.08887
21:20:03|2.08829
21:20:04|2.08796
21:20:05|2.0877
21:20:06|2.08638
21:20:07|2.08638
21:20:08|2.08616
21:20:09|2.08658
21:20:10|2.08641
21:20:11|2.08639
21:20:12|2.08642
21:20:13|2.08641
21:20:15|2.08765
21:20:15|2.08756
21:20:17|2.08724
21:20:18|2.08718
21:20:19|2.08718
21:20:20|2.08718
21:20:21|2.08717
21:20:22|2.08705
21:20:23|2.0869
21:20:24|2.08672
21:20:25|2.08749
21:20:26|2.0869
21:20:27|2.0869
21:20:28|2.08781
21:20:29|2.08761
21:20:30|2.08763
21:20:31|2.08763
21:20:32|2.08763
21:20:34|2.08671
21:20:34|2.08671
21:20:37|2.08718
21:20:37|2.08687
21:20:38|2.08687
21:20:39|2.08643
21:20:40|2.08643
21:20:41|2.08643
21:20:42|2.08643
21:20:43|2.08642
21:20:45|2.08664
21:20:47|2.08692
21:20:47|2.08688
21:20:49|2.08688
21:20:51|2.08769
21:20:51|2.08769
21:20:52|2.08734
21:20:54|2.08725
21:20:55|2.08725
21:20:55|2.08733
21:20:58|2.08734
21:20:58|2.08734
21:20:59|2.08734
21:21:01|2.08701
21:21:02|2.0873
21:21:03|2.0868
21:21:04|2.0869
21:21:05|2.08701
21:21:06|2.08684
21:21:07|2.08688
21:21:08|2.08609
21:21:09|2.0861
21:21:09|2.08557
21:21:11|2.08533
21:21:12|2.08504
21:21:13|2.08419
21:21:14|2.08427
21:21:15|2.08427
21:21:16|2.08422
21:21:17|2.083
21:21:19|2.08224
21:21:19|2.0822
21:21:20|2.082
21:21:21|2.082
21:21:22|2.08224
21:21:23|2.08264
21:21:24|2.08238
21:21:25|2.082
21:21:26|2.082
21:21:27|2.082
21:21:28|2.082
21:21:29|2.0809
21:21:30|2.08078
21:21:31|2.08078
21:21:32|2.08077
21:21:33|2.08077
21:21:34|2.08056
21:21:35|2.08051
21:21:36|2.08051
21:21:37|2.08053
21:21:38|2.08051
21:21:39|2.08007
21:21:40|2.08008
21:21:41|2.08
21:21:42|2.0795
21:21:43|2.07917
21:21:44|2.07929
21:21:46|2.08044
21:21:47|2.08037
21:21:47|2.08022
21:21:50|2.07998
21:21:51|2.08255
21:21:52|2.08396
21:21:54|2.08319
21:21:55|2.08247
21:21:56|2.08247
21:21:57|2.08343
21:21:58|2.08343
21:21:59|2.08296
21:22:01|2.082
21:22:01|2.08092
21:22:03|2.0803
21:22:03|2.08059
21:22:05|2.08029
21:22:06|2.08029
21:22:07|2.08
21:22:08|2.07999
21:22:09|2.07999
21:22:11|2.08
21:22:11|2.08016
21:22:12|2.08183
21:22:14|2.08159
21:22:15|2.08173
21:22:16|2.08173
21:22:17|2.081
21:22:18|2.08132
21:22:19|2.08173
21:22:20|2.08173
21:22:21|2.08173
21:22:22|2.07955
21:22:23|2.07978
21:22:24|2.08028
21:22:25|2.07924
21:22:26|2.07924
21:22:27|2.07963
21:22:28|2.07919
21:22:29|2.07919
21:22:30|2.07866
21:22:31|2.07867
21:22:32|2.07865
21:22:33|2.07866
21:22:35|2.07866
21:22:35|2.07865
21:22:36|2.07865
21:22:38|2.07866
21:22:38|2.07871
21:22:39|2.07811
21:22:41|2.0777
21:22:42|2.0777
21:22:42|2.0777
21:22:44|2.0777
21:22:44|2.07752
21:22:45|2.07743
21:22:47|2.07778
21:22:49|2.07779
21:22:50|2.07754
21:22:51|2.07737
21:22:53|2.07704
21:22:54|2.07701
21:22:55|2.077
21:22:57|2.07701
21:22:58|2.07701
21:22:58|2.077
21:23:00|2.07701
21:23:02|2.077
21:23:02|2.077
21:23:03|2.077
21:23:05|2.07611
21:23:07|2.07584
21:23:07|2.07578
21:23:08|2.07651
21:23:09|2.07611
21:23:10|2.07636
21:23:11|2.07636
21:23:12|2.07636
21:23:14|2.07611
21:23:15|2.07573
21:23:16|2.07676
21:23:17|2.07676
21:23:18|2.07744
21:23:19|2.07829
21:23:20|2.07905
21:23:21|2.07964
21:23:22|2.07964
21:23:23|2.08041
21:23:23|2.08126
21:23:25|2.08126
21:23:26|2.08226
21:23:27|2.08217
21:23:28|2.08217
21:23:29|2.08145
21:23:29|2.08095
21:23:31|2.08067
21:23:32|2.08065
21:23:34|2.0807
21:23:34|2.0807
21:23:35|2.08012
21:23:36|2.08012
21:23:37|2.08012
21:23:38|2.0806
21:23:39|2.0806
21:23:40|2.08011
21:23:41|2.08011
21:23:42|2.08
21:23:43|2.0801
21:23:44|2.0801
21:23:45|2.08046
21:23:46|2.08057
21:23:47|2.08057
21:23:49|2.08089
21:23:50|2.08127
21:23:52|2.08095
21:23:52|2.08095
21:23:53|2.08095
21:23:54|2.08095
21:23:55|2.081
21:23:56|2.08052
21:23:57|2.07983
21:23:59|2.07997
21:24:00|2.07997
21:24:02|2.07933
21:24:02|2.07885
21:24:04|2.07875
21:24:04|2.07875
21:24:06|2.07875
21:24:07|2.07807
21:24:08|2.07807
21:24:09|2.07757
21:24:10|2.07736
21:24:11|2.0777
21:24:12|2.07769
21:24:13|2.07769
21:24:14|2.07769
21:24:15|2.0778
21:24:15|2.07824
21:24:17|2.07831
21:24:17|2.07798
21:24:18|2.07798
21:24:20|2.07798
21:24:21|2.07798
21:24:22|2.07798
21:24:24|2.07851
21:24:24|2.07844
21:24:25|2.07881
21:24:26|2.07869
21:24:27|2.07811
21:24:28|2.07945
21:24:29|2.07945
21:24:30|2.07945
21:24:31|2.079
21:24:32|2.079
21:24:33|2.07889
21:24:34|2.07901
21:24:36|2.07901
21:24:37|2.079
21:24:38|2.079
21:24:39|2.07887
21:24:40|2.07887
21:24:40|2.07887
21:24:42|2.07841
21:24:42|2.07811
21:24:44|2.07811
21:24:45|2.07811
21:24:46|2.07811
21:24:47|2.07841
21:24:48|2.07841
21:24:50|2.0784
21:24:51|2.07841
21:24:52|2.07841
21:24:52|2.07841
21:24:54|2.07927
21:24:55|2.07927
21:24:56|2.07927
21:24:57|2.07965
21:24:58|2.07965
21:24:59|2.07984
21:25:00|2.07984
21:25:01|2.0805
21:25:03|2.08011
21:25:04|2.08019
21:25:05|2.08117
21:25:07|2.08014
21:25:07|2.08014
21:25:09|2.08014
21:25:09|2.08033
21:25:11|2.08033
21:25:11|2.08132
21:25:13|2.08132
21:25:14|2.08154
21:25:15|2.08108
21:25:16|2.08108
21:25:17|2.08108
21:25:18|2.08132
21:25:19|2.08132
21:25:20|2.08104
21:25:21|2.08104
21:25:22|2.08044
21:25:23|2.08026
21:25:24|2.08014
21:25:25|2.08015
21:25:26|2.08015
21:25:27|2.08015
21:25:28|2.08
21:25:29|2.08
21:25:30|2.07938
21:25:31|2.07938
21:25:33|2.07835
21:25:34|2.07836
21:25:35|2.07823
21:25:35|2.07835
21:25:36|2.07835
21:25:37|2.07799
21:25:38|2.07799
21:25:39|2.07795
21:25:40|2.07757
21:25:42|2.07801
21:25:43|2.078
21:25:44|2.07802
21:25:45|2.07802
21:25:46|2.07801
21:25:46|2.07839
21:25:48|2.07753
21:25:49|2.07819
21:25:51|2.07752
21:25:51|2.07752
21:25:53|2.07754
21:25:54|2.077
21:25:54|2.077
21:25:56|2.077
21:25:57|2.077
21:25:58|2.07701
21:25:59|2.07701
21:26:00|2.07648
21:26:01|2.07672
21:26:02|2.07644
21:26:03|2.07601
21:26:04|2.07668
21:26:05|2.0765
21:26:06|2.0765
21:26:07|2.0765
21:26:08|2.07636
21:26:09|2.07622
21:26:10|2.07622
21:26:11|2.07622
21:26:12|2.0765
21:26:13|2.07728
21:26:14|2.07754
21:26:15|2.07754
21:26:16|2.07754
21:26:17|2.07754
21:26:18|2.07727
21:26:19|2.07742
21:26:20|2.07742
21:26:21|2.07742
21:26:22|2.07806
21:26:23|2.07839
21:26:24|2.07839
21:26:25|2.07807
21:26:26|2.07807
21:26:27|2.07895
21:26:28|2.07906
21:26:29|2.08013
21:26:30|2.0804
21:26:31|2.08099
21:26:32|2.08132
21:26:33|2.08108
21:26:34|2.08138
21:26:35|2.0815
21:26:36|2.08155
21:26:37|2.08137
21:26:38|2.08137
21:26:39|2.08087
21:26:40|2.08087
21:26:41|2.08087
21:26:42|2.08095
21:26:43|2.08069
21:26:44|2.08065
21:26:45|2.08
21:26:46|2.08
21:26:47|2.07915
21:26:48|2.07915
21:26:49|2.07915
21:26:50|2.07932
21:26:52|2.07914
21:26:53|2.07906
21:26:54|2.07926
21:26:56|2.07932
21:26:57|2.07906
21:26:58|2.07906
21:26:58|2.07906
21:27:00|2.07844
21:27:02|2.07847
21:27:03|2.07886
21:27:03|2.07853
21:27:05|2.07853
21:27:06|2.07876
21:27:07|2.0785
21:27:08|2.0785
21:27:09|2.0785
21:27:10|2.0785
21:27:11|2.07906
21:27:12|2.07906
21:27:13|2.07915
21:27:14|2.07913
21:27:15|2.07916
21:27:16|2.07932
21:27:17|2.07975
21:27:18|2.07935
21:27:19|2.08068
21:27:20|2.08092
21:27:21|2.08132
21:27:22|2.08132
21:27:23|2.08132
21:27:24|2.08162
21:27:25|2.08089
21:27:26|2.08089
21:27:27|2.08082
21:27:28|2.08041
21:27:29|2.08041
21:27:30|2.08041
21:27:31|2.08134
21:27:32|2.08192
21:27:33|2.08264
21:27:34|2.08242
21:27:35|2.08346
21:27:36|2.08314
21:27:37|2.08346
21:27:38|2.08306
21:27:39|2.08292
21:27:40|2.08313
21:27:41|2.08373
21:27:42|2.08373
21:27:43|2.08488
21:27:44|2.0849
21:27:45|2.08512
21:27:46|2.08512
21:27:47|2.08571
21:27:48|2.08571
21:27:49|2.08564
21:27:50|2.08564
21:27:51|2.08571
21:27:53|2.08604
21:27:54|2.08615
21:27:56|2.08615
21:27:56|2.08573
21:27:58|2.0859
21:27:58|2.0859
21:28:00|2.0863
21:28:00|2.08651
21:28:02|2.0866
21:28:04|2.0866
21:28:05|2.0866
21:28:06|2.0866
21:28:07|2.0866
21:28:07|2.0866
21:28:09|2.0866
21:28:09|2.08736
21:28:10|2.08707
21:28:12|2.08701
21:28:14|2.08703
21:28:14|2.08703
21:28:15|2.08657
21:28:16|2.08663
21:28:17|2.08663
21:28:18|2.08649
21:28:19|2.08649
21:28:20|2.0863
21:28:22|2.08615
21:28:23|2.08615
21:28:24|2.08616
21:28:26|2.08547
21:28:26|2.08546
21:28:27|2.08616
21:28:28|2.08616
21:28:29|2.08616
21:28:30|2.08617
21:28:31|2.08617
21:28:32|2.08697
21:28:33|2.08703
21:28:34|2.08741
21:28:35|2.08717
21:28:37|2.0874
21:28:37|2.0874
21:28:38|2.08739
21:28:40|2.0874
21:28:41|2.0874
21:28:42|2.08739
21:28:42|2.08723
21:28:44|2.08723
21:28:45|2.0873
21:28:46|2.0873
21:28:47|2.08708
21:28:48|2.0871
21:28:49|2.0863
21:28:49|2.08632
21:28:51|2.0867
21:28:52|2.08625
21:28:54|2.0862
21:28:55|2.08617
21:28:56|2.08616
21:28:57|2.08505
21:28:58|2.08505
21:29:00|2.08505
21:29:00|2.08499
21:29:02|2.08438
21:29:04|2.08421
21:29:05|2.08421
21:29:06|2.08421
21:29:08|2.08421
21:29:08|2.08421
21:29:09|2.08412
21:29:10|2.08322
21:29:11|2.08302
21:29:13|2.0825
21:29:14|2.082
21:29:15|2.082
21:29:16|2.082
21:29:17|2.082
21:29:18|2.082
21:29:19|2.08182
21:29:20|2.082
21:29:21|2.08225
21:29:22|2.082
21:29:22|2.08181
21:29:24|2.08181
21:29:25|2.08125
21:29:26|2.08125
21:29:26|2.08119
21:29:28|2.08146
21:29:30|2.08146
21:29:30|2.08146
21:29:31|2.08146
21:29:32|2.08146
21:29:33|2.08146
21:29:35|2.08181
21:29:36|2.08158
21:29:36|2.08181
21:29:38|2.08146
21:29:38|2.0816
21:29:41|2.08147
21:29:41|2.0818
21:29:42|2.08146
21:29:43|2.08148
21:29:44|2.08148
21:29:45|2.0815
21:29:46|2.0818
21:29:47|2.08203
21:29:49|2.08203
21:29:49|2.08202
21:29:50|2.08357
21:29:51|2.08408
21:29:52|2.08408
21:29:53|2.08408
21:29:55|2.08408
21:29:57|2.08429
21:29:58|2.08429
21:30:00|2.0846
21:30:00|2.08465
21:30:02|2.08465
21:30:03|2.08465
21:30:04|2.08481
21:30:05|2.08481
21:30:06|2.08508
21:30:07|2.08508
21:30:08|2.08582
21:30:09|2.08631
21:30:10|2.08674
21:30:10|2.08669
21:30:12|2.08664
21:30:13|2.08691
21:30:14|2.08686
21:30:15|2.08818
21:30:17|2.08776
21:30:18|2.08776
21:30:19|2.08756
21:30:20|2.08756
21:30:21|2.08775
21:30:22|2.08775
21:30:23|2.08764
21:30:24|2.08763
21:30:25|2.08718
21:30:26|2.08703
21:30:27|2.08679
21:30:28|2.08679
21:30:29|2.08679
21:30:30|2.08679
21:30:31|2.08679
21:30:32|2.08679
21:30:33|2.08679
21:30:34|2.08678
21:30:35|2.08678
21:30:36|2.08678
21:30:37|2.08631
21:30:38|2.08651
21:30:39|2.08651
21:30:40|2.08651
21:30:41|2.08651
21:30:42|2.08677
21:30:43|2.08677
21:30:44|2.08679
21:30:45|2.08652
21:30:46|2.08652
21:30:47|2.08678
21:30:48|2.08678
21:30:49|2.08679
21:30:50|2.08679
21:30:51|2.08678
21:30:52|2.08678
21:30:53|2.08678
21:30:54|2.08651
21:30:56|2.08667
21:30:57|2.08646
21:30:59|2.08646
21:31:00|2.08665
21:31:01|2.0858
21:31:02|2.0858
21:31:04|2.0861
21:31:04|2.0861
21:31:06|2.0861
21:31:08|2.0861
21:31:08|2.08628
21:31:09|2.08568
21:31:11|2.08568
21:31:11|2.08633
21:31:13|2.08576
21:31:14|2.08576
21:31:14|2.0858
21:31:16|2.08582
21:31:16|2.08582
21:31:17|2.086
21:31:19|2.086
21:31:20|2.086
21:31:21|2.08544
21:31:22|2.08544
21:31:24|2.08582
21:31:25|2.08582
21:31:26|2.08584
21:31:26|2.08584
21:31:27|2.08583
21:31:29|2.08583
21:31:29|2.08584
21:31:30|2.08584
21:31:32|2.08562
21:31:32|2.085
21:31:33|2.08501
21:31:35|2.08501
21:31:36|2.08501
21:31:37|2.08501
21:31:37|2.08501
21:31:38|2.08501
21:31:39|2.085
21:31:41|2.08503
21:31:41|2.08502
21:31:43|2.08501
21:31:43|2.08501
21:31:45|2.08501
21:31:45|2.08501
21:31:46|2.08501
21:31:48|2.08501
21:31:48|2.08501
21:31:49|2.08501
21:31:50|2.08501
21:31:51|2.085
21:31:52|2.08401
21:31:53|2.08402
21:31:54|2.08403
21:31:56|2.08402
21:31:58|2.08404
21:31:59|2.08405
21:32:00|2.08405
21:32:01|2.08405
21:32:02|2.08405
21:32:03|2.084
21:32:04|2.08393
21:32:05|2.08403
21:32:07|2.08404
21:32:08|2.08404
21:32:08|2.08403
21:32:10|2.08403
21:32:11|2.08403
21:32:11|2.08403
21:32:12|2.08403
21:32:14|2.08403
21:32:14|2.08404
21:32:16|2.08403
21:32:17|2.08403
21:32:17|2.08404
21:32:19|2.085
21:32:20|2.08546
21:32:21|2.08546
21:32:22|2.08538
21:32:23|2.08538
21:32:24|2.08538
21:32:25|2.08663
21:32:26|2.08725
21:32:27|2.08725
21:32:28|2.0863
21:32:29|2.08544
21:32:30|2.08544
21:32:31|2.08544
21:32:32|2.08544
21:32:33|2.08533
21:32:34|2.08428
21:32:35|2.08432
21:32:36|2.08431
21:32:37|2.08438
21:32:38|2.08438
21:32:39|2.0844
21:32:40|2.08438
21:32:41|2.08428
21:32:42|2.08428
21:32:43|2.08511
21:32:44|2.08477
21:32:45|2.08477
21:32:47|2.08476
21:32:47|2.08476
21:32:48|2.08515
21:32:50|2.08535
21:32:50|2.08535
21:32:52|2.08535
21:32:52|2.08535
21:32:54|2.08476
21:32:54|2.085
21:32:55|2.085
21:32:57|2.08583
21:32:58|2.08583
21:32:59|2.08583
21:33:00|2.08623
21:33:02|2.08595
21:33:02|2.08554
21:33:05|2.08599
21:33:06|2.0862
21:33:08|2.08588
21:33:08|2.08578
21:33:09|2.08618
21:33:10|2.0859
21:33:11|2.0859
21:33:12|2.0859
21:33:13|2.08642
21:33:14|2.08686
21:33:15|2.08686
21:33:16|2.08694
21:33:17|2.08694
21:33:18|2.08694
21:33:20|2.08717
21:33:21|2.08682
21:33:22|2.08679
21:33:23|2.08698
21:33:24|2.08685
21:33:25|2.08693
21:33:26|2.08693
21:33:26|2.08753
21:33:28|2.08814
21:33:29|2.08933
21:33:30|2.08927
21:33:31|2.08925
21:33:32|2.08893
21:33:33|2.08893
21:33:34|2.08875
21:33:35|2.08875
21:33:36|2.08875
21:33:37|2.08875
21:33:37|2.09057
21:33:39|2.09059
21:33:39|2.09061
21:33:40|2.09101
21:33:41|2.09101
21:33:42|2.09174
21:33:43|2.09216
21:33:45|2.0935
21:33:46|2.09399
21:33:47|2.09372
21:33:48|2.09326
21:33:48|2.09328
21:33:49|2.09339
21:33:51|2.09296
21:33:52|2.0933
21:33:52|2.09317
21:33:54|2.09361
21:33:54|2.09492
21:33:56|2.09534
21:33:57|2.09474
21:33:58|2.09667
21:34:00|2.09637
21:34:00|2.09637
21:34:01|2.09698
21:34:03|2.09611
21:34:03|2.09882
21:34:05|2.09854
21:34:07|2.09999
21:34:07|2.1
21:34:09|2.10049
21:34:10|2.10062
21:34:11|2.10032
21:34:12|2.10032
21:34:13|2.10084
21:34:14|2.10174
21:34:15|2.10225
21:34:16|2.10225
21:34:17|2.1025
21:34:18|2.1025
21:34:19|2.10276
21:34:21|2.10342
21:34:22|2.10361
21:34:22|2.10555
21:34:24|2.10634
21:34:25|2.10721
21:34:26|2.10708
21:34:27|2.10555
21:34:27|2.10708
21:34:29|2.10576
21:34:30|2.10416
21:34:31|2.10387
21:34:32|2.10357
21:34:33|2.10357
21:34:34|2.10374
21:34:35|2.10392
21:34:36|2.10362
21:34:37|2.10362
21:34:37|2.10384
21:34:38|2.10397
21:34:40|2.10397
21:34:41|2.104
21:34:42|2.10408
21:34:43|2.10402
21:34:45|2.10446
21:34:45|2.10469
21:34:46|2.10502
21:34:47|2.10435
21:34:48|2.10385
21:34:50|2.10374
21:34:50|2.10346
21:34:51|2.10342
21:34:52|2.10343
21:34:53|2.10343
21:34:54|2.10343
21:34:55|2.10342
21:34:56|2.10337
21:34:57|2.10337
21:34:59|2.1034
21:35:00|2.10362
21:35:02|2.10342
21:35:02|2.1039
21:35:04|2.1039
21:35:05|2.104
21:35:06|2.10307
21:35:07|2.10138
21:35:08|2.10138
21:35:10|2.0995
21:35:11|2.09979
21:35:12|2.09971
21:35:13|2.10001
21:35:14|2.10039
21:35:15|2.09903
21:35:16|2.09948
21:35:17|2.09921
21:35:18|2.09854
21:35:19|2.09761
21:35:20|2.09761
21:35:21|2.09726
21:35:22|2.09749
21:35:23|2.09749
21:35:24|2.09888
21:35:25|2.1
21:35:26|2.09999
21:35:27|2.10034
21:35:28|2.10058
21:35:29|2.10058
21:35:30|2.10128
21:35:31|2.10136
21:35:32|2.10168
21:35:33|2.10227
21:35:34|2.10284
21:35:35|2.10286
21:35:37|2.10309
21:35:37|2.10309
21:35:38|2.10127
21:35:39|2.10219
21:35:41|2.10219
21:35:41|2.10205
21:35:42|2.1022
21:35:44|2.10156
21:35:44|2.10187
21:35:45|2.10112
21:35:46|2.10189
21:35:47|2.10174
21:35:48|2.10139
21:35:49|2.10161
21:35:51|2.10157
21:35:51|2.10032
21:35:53|2.10066
21:35:54|2.10047
21:35:55|2.10082
21:35:56|2.1007
21:35:57|2.1007
21:35:58|2.1007
21:35:59|2.10184
21:36:01|2.1018
21:36:02|2.1018
21:36:04|2.1021
21:36:05|2.1021
21:36:06|2.10313
21:36:07|2.10312
21:36:08|2.10476
21:36:10|2.10615
21:36:11|2.10707
21:36:12|2.106
21:36:13|2.10525
21:36:14|2.10706
21:36:15|2.10527
21:36:16|2.1055
21:36:17|2.10433
21:36:18|2.10512
21:36:19|2.10512
21:36:20|2.10549
21:36:22|2.10498
21:36:23|2.10509
21:36:23|2.10509
21:36:25|2.10491
21:36:25|2.10498
21:36:26|2.10498
21:36:28|2.10162
21:36:29|2.10147
21:36:29|2.10105
21:36:30|2.10117
21:36:31|2.10127
21:36:33|2.10095
21:36:33|2.10097
21:36:35|2.10141
21:36:35|2.10147
21:36:36|2.10168
21:36:38|2.10177
21:36:38|2.10185
21:36:39|2.10185
21:36:41|2.10197
21:36:42|2.10196
21:36:43|2.10196
21:36:44|2.10196
21:36:45|2.10153
21:36:46|2.10158
21:36:47|2.10158
21:36:48|2.10084
21:36:49|2.09965
21:36:50|2.09675
21:36:51|2.09698
21:36:52|2.09689
21:36:53|2.09628
21:36:54|2.09628
21:36:55|2.09688
21:36:56|2.09783
21:36:57|2.09783
21:36:58|2.09833
21:36:59|2.09861
21:37:00|2.09861
21:37:02|2.09899
21:37:02|2.09899
21:37:04|2.09899
21:37:05|2.09897
21:37:06|2.09897
21:37:07|2.09897
21:37:08|2.0987
21:37:09|2.09871
21:37:10|2.09797
21:37:12|2.09792
21:37:13|2.09748
21:37:14|2.0964
21:37:15|2.09642
21:37:16|2.09569
21:37:17|2.09569
21:37:17|2.095
21:37:18|2.095
21:37:20|2.09462
21:37:20|2.09497
21:37:21|2.09491
21:37:23|2.09498
21:37:23|2.09498
21:37:24|2.09498
21:37:25|2.0942
21:37:26|2.09466
21:37:27|2.0949
21:37:28|2.0948
21:37:30|2.09499
21:37:31|2.09466
21:37:32|2.09466
21:37:33|2.09466
21:37:34|2.09475
21:37:35|2.09359
21:37:36|2.09267
21:37:37|2.09246
21:37:38|2.09226
21:37:39|2.09227
21:37:40|2.09288
21:37:41|2.09237
21:37:42|2.09237
21:37:43|2.09217
21:37:44|2.09212
21:37:45|2.09209
21:37:46|2.09217
21:37:47|2.09217
21:37:48|2.09217
21:37:49|2.09217
21:37:50|2.09217
21:37:51|2.09227
21:37:52|2.09255
21:37:53|2.09295
21:37:54|2.09475
21:37:55|2.09329
21:37:56|2.09418
21:37:57|2.09426
21:37:58|2.09479
21:37:59|2.09497
21:38:00|2.09648
21:38:01|2.09686
21:38:02|2.09609
21:38:04|2.09707
21:38:05|2.09707
21:38:06|2.09787
21:38:07|2.09751
21:38:08|2.09783
21:38:09|2.09791
21:38:10|2.09791
21:38:11|2.09779
21:38:12|2.0979
21:38:13|2.0979
21:38:14|2.09834
21:38:16|2.09938
21:38:16|2.09912
21:38:17|2.09975
21:38:18|2.10043
21:38:19|2.10004
21:38:20|2.10004
21:38:21|2.09901
21:38:22|2.09912
21:38:23|2.0993
21:38:24|2.0993
21:38:25|2.0993
21:38:26|2.09929
21:38:27|2.0993
21:38:28|2.0993
21:38:29|2.0993
21:38:30|2.0993
21:38:32|2.09905
21:38:33|2.0993
21:38:33|2.0993
21:38:35|2.0993
21:38:36|2.0993
21:38:37|2.0993
21:38:38|2.0993
21:38:40|2.0993
21:38:40|2.1
21:38:42|2.1
21:38:43|2.1
21:38:45|2.10116
21:38:45|2.10116
21:38:46|2.10233
21:38:47|2.10233
21:38:48|2.10233
21:38:49|2.10339
21:38:50|2.10342
21:38:51|2.10386
21:38:52|2.10332
21:38:53|2.10332
21:38:54|2.10247
21:38:55|2.10249
21:38:56|2.10249
21:38:57|2.1028
21:38:58|2.1024
21:38:59|2.10197
21:39:00|2.1022
21:39:01|2.10163
21:39:03|2.10174
21:39:05|2.10208
21:39:06|2.10208
21:39:07|2.10261
21:39:08|2.10141
21:39:09|2.10019
21:39:11|2.09946
21:39:11|2.09882
21:39:12|2.09844
21:39:13|2.09808
21:39:14|2.09786
21:39:16|2.09729
21:39:17|2.09745
21:39:19|2.09709
21:39:19|2.09602
21:39:20|2.09602
21:39:21|2.09748
21:39:22|2.09864
21:39:23|2.09879
21:39:24|2.0992
21:39:25|2.0992
21:39:26|2.09845
21:39:27|2.09845
21:39:28|2.09845
21:39:29|2.09798
21:39:30|2.09825
21:39:31|2.09779
21:39:32|2.09752
21:39:33|2.09734
21:39:34|2.09712
21:39:35|2.09712
21:39:36|2.09652
21:39:37|2.0965
21:39:38|2.09644
21:39:39|2.09644
21:39:40|2.09497
21:39:41|2.09494
21:39:42|2.09509
21:39:43|2.09655
21:39:44|2.09655
21:39:45|2.09631
21:39:46|2.09544
21:39:47|2.0959
21:39:49|2.09578
21:39:50|2.09578
21:39:50|2.09542
21:39:52|2.0948
21:39:53|2.09494
21:39:54|2.09494
21:39:55|2.09502
21:39:56|2.09509
21:39:57|2.09535
21:39:58|2.09535
21:39:59|2.0954
21:40:00|2.09614
21:40:01|2.09547
21:40:02|2.09547
21:40:03|2.09653
21:40:05|2.09664
21:40:06|2.09664
21:40:08|2.09711
21:40:09|2.09723
21:40:10|2.09811
21:40:11|2.09859
21:40:12|2.09989
21:40:14|2.0989
21:40:14|2.09848
21:40:16|2.09942
21:40:16|2.09942
21:40:18|2.09959
21:40:19|2.09869
21:40:20|2.09938
21:40:21|2.09938
21:40:22|2.09922
21:40:23|2.09959
21:40:24|2.09959
21:40:25|2.10063
21:40:26|2.10051
21:40:27|2.09998
21:40:28|2.09871
21:40:29|2.09811
21:40:30|2.09813
21:40:31|2.09844
21:40:32|2.09844
21:40:33|2.09808
21:40:34|2.09759
21:40:35|2.09713
21:40:36|2.09713
21:40:37|2.09713
21:40:38|2.09714
21:40:39|2.09747
21:40:40|2.09783
21:40:41|2.09784
21:40:42|2.09734
21:40:43|2.09685
21:40:44|2.09685
21:40:45|2.09685
21:40:46|2.0972
21:40:47|2.0972
21:40:48|2.0972
21:40:49|2.0972
21:40:50|2.0972
21:40:51|2.09831
21:40:52|2.09831
21:40:53|2.09871
21:40:54|2.09887
21:40:55|2.09886
21:40:56|2.09886
21:40:57|2.09886
21:40:58|2.09762
21:40:59|2.09762
21:41:00|2.09762
21:41:01|2.09762
21:41:02|2.09647
21:41:03|2.09624
21:41:04|2.09624
21:41:06|2.09623
21:41:07|2.09623
21:41:09|2.09622
21:41:10|2.09707
21:41:11|2.09707
21:41:12|2.09707
21:41:13|2.09707
21:41:14|2.09794
21:41:16|2.09857
21:41:17|2.09857
21:41:17|2.09811
21:41:18|2.098
21:41:19|2.09778
21:41:21|2.09778
21:41:22|2.09778
21:41:23|2.09778
21:41:24|2.09879
21:41:25|2.09876
21:41:26|2.09954
21:41:27|2.09971
21:41:28|2.10064
21:41:30|2.09971
21:41:31|2.1002
21:41:32|2.10025
21:41:33|2.10026
21:41:34|2.10021
21:41:35|2.10021
21:41:36|2.09888
21:41:37|2.09803
21:41:38|2.09803
21:41:40|2.09803
21:41:40|2.09803
21:41:42|2.09781
21:41:43|2.09779
21:41:43|2.09765
21:41:44|2.09765
21:41:45|2.09765
21:41:47|2.09765
21:41:47|2.09765
21:41:49|2.09715
21:41:49|2.09728
21:41:51|2.09684
21:41:51|2.0973
21:41:52|2.0973
21:41:53|2.0973
21:41:54|2.0973
21:41:56|2.09732
21:41:57|2.09729
21:41:58|2.09635
21:41:59|2.09676
21:42:00|2.09638
21:42:01|2.09577
21:42:02|2.09545
21:42:03|2.09545
21:42:04|2.09471
21:42:05|2.09471
21:42:07|2.09496
21:42:08|2.09565
21:42:10|2.09568
21:42:11|2.09554
21:42:13|2.09498
21:42:13|2.09501
21:42:14|2.09501
21:42:15|2.09559
21:42:16|2.09559
21:42:17|2.095
21:42:18|2.095
21:42:19|2.095
21:42:20|2.095
21:42:22|2.09499
21:42:23|2.09499
21:42:25|2.09621
21:42:25|2.09633
21:42:26|2.094
21:42:27|2.094
21:42:28|2.09364
21:42:29|2.09364
21:42:30|2.09364
21:42:31|2.09367
21:42:32|2.09352
21:42:33|2.093
21:42:34|2.09268
21:42:35|2.09272
21:42:36|2.09278
21:42:37|2.09279
21:42:38|2.09288
21:42:39|2.09279
21:42:40|2.09266
21:42:41|2.09261
21:42:42|2.09261
21:42:43|2.09261
21:42:44|2.09261
21:42:45|2.09261
21:42:46|2.09237
21:42:47|2.09237
21:42:48|2.09237
21:42:49|2.09237
21:42:50|2.09237
21:42:51|2.09378
21:42:52|2.09438
21:42:53|2.09546
21:42:54|2.09636
21:42:55|2.09669
21:42:56|2.09715
21:42:57|2.0975
21:42:58|2.09712
21:42:59|2.09712
21:43:00|2.09695
21:43:01|2.09669
21:43:02|2.09666
21:43:03|2.09666
21:43:04|2.09666
21:43:05|2.09771
21:43:07|2.09772
21:43:09|2.09772
21:43:10|2.09787
21:43:12|2.09702
21:43:12|2.09702
21:43:14|2.09765
21:43:15|2.09808
21:43:16|2.09852
21:43:17|2.09882
21:43:17|2.09882
21:43:19|2.09887
21:43:20|2.0993
21:43:21|2.09978
21:43:22|2.09976
21:43:23|2.09975
21:43:24|2.09975
21:43:25|2.1
21:43:26|2.1
21:43:27|2.09975
21:43:28|2.09962
21:43:29|2.09978
21:43:31|2.09978
21:43:31|2.09848
21:43:32|2.09764
21:43:34|2.09764
21:43:35|2.09764
21:43:36|2.09794
21:43:36|2.09805
21:43:38|2.09886
21:43:39|2.09959
21:43:40|2.09959
21:43:41|2.09949
21:43:43|2.09959
21:43:43|2.09959
21:43:44|2.09959
21:43:45|2.09915
21:43:46|2.09871
21:43:47|2.09835
21:43:49|2.09835
21:43:49|2.09896
21:43:50|2.09896
21:43:51|2.09931
21:43:52|2.09905
21:43:53|2.09905
21:43:54|2.09877
21:43:55|2.0988
21:43:56|2.09872
21:43:57|2.09893
21:43:58|2.09937
21:43:59|2.09958
21:44:00|2.09958
21:44:01|2.09958
21:44:02|2.09958
21:44:03|2.1
21:44:04|2.101
21:44:05|2.10173
21:44:06|2.10189
21:44:08|2.10144
21:44:09|2.10167
21:44:11|2.10198
21:44:11|2.10252
21:44:13|2.1027
21:44:13|2.10251
21:44:15|2.10256
21:44:16|2.10232
21:44:17|2.10232
21:44:18|2.10227
21:44:19|2.10274
21:44:21|2.10295
21:44:22|2.1033
21:44:23|2.10377
21:44:24|2.10376
21:44:25|2.10472
21:44:26|2.10465
21:44:27|2.10446
21:44:28|2.10442
21:44:30|2.10405
21:44:31|2.10368
21:44:32|2.10392
21:44:33|2.10494
21:44:33|2.10494
21:44:34|2.10494
21:44:36|2.10465
21:44:36|2.10349
21:44:38|2.1036
21:44:39|2.10338
21:44:40|2.1038
21:44:41|2.10345
21:44:42|2.10376
21:44:43|2.104
21:44:44|2.104
21:44:45|2.10431
21:44:46|2.10435
21:44:47|2.10321
21:44:48|2.10303
21:44:49|2.10291
21:44:50|2.10292
21:44:51|2.10292
21:44:52|2.10072
21:44:53|2.1008
21:44:54|2.10103
21:44:55|2.10103
21:44:56|2.10103
21:44:57|2.10103
21:44:58|2.10134
21:44:59|2.10134
21:45:00|2.10134
21:45:01|2.10149
21:45:02|2.10136
21:45:04|2.10109
21:45:04|2.1012
21:45:06|2.10152
21:45:07|2.10235
21:45:07|2.10317
21:45:09|2.10462
21:45:10|2.10478
21:45:12|2.10477
21:45:13|2.10475
21:45:14|2.10488
21:45:16|2.10463
21:45:16|2.10463
21:45:17|2.10458
21:45:19|2.10572
21:45:20|2.10513
21:45:21|2.10596
21:45:22|2.106
21:45:23|2.106
21:45:24|2.106
21:45:25|2.106
21:45:26|2.106
21:45:27|2.10785
21:45:28|2.10738
21:45:29|2.10658
21:45:30|2.10664
21:45:31|2.10632
21:45:32|2.1063
21:45:33|2.10764
21:45:34|2.10735
21:45:35|2.10596
21:45:36|2.1046
21:45:37|2.1038
21:45:38|2.10318
21:45:39|2.10428
21:45:40|2.10452
21:45:41|2.10416
21:45:42|2.10483
21:45:43|2.10416
21:45:44|2.10477
21:45:45|2.10477
21:45:46|2.10455
21:45:47|2.10483
21:45:48|2.10478
21:45:50|2.10465
21:45:50|2.1044
21:45:52|2.10538
21:45:53|2.10465
21:45:53|2.10444
21:45:54|2.10444
21:45:55|2.10499
21:45:57|2.10449
21:45:57|2.10378
21:45:58|2.10172
21:45:59|2.10263
21:46:00|2.10263
21:46:02|2.10129
21:46:02|2.10109
21:46:03|2.09947
21:46:05|2.09917
21:46:05|2.09917
21:46:07|2.09906
21:46:07|2.09905
21:46:08|2.10019
21:46:10|2.1012
21:46:12|2.1007
21:46:13|2.10042
21:46:14|2.10019
21:46:15|2.10019
21:46:17|2.10107
21:46:17|2.1004
21:46:18|2.10036
21:46:20|2.10025
21:46:21|2.10017
21:46:22|2.1014
21:46:23|2.1014
21:46:25|2.10139
21:46:26|2.10073
21:46:27|2.10103
21:46:28|2.10117
21:46:28|2.10149
21:46:30|2.10149
21:46:31|2.10134
21:46:32|2.10076
21:46:32|2.10148
21:46:34|2.10143
21:46:35|2.10143
21:46:35|2.10143
21:46:37|2.10143
21:46:38|2.1011
21:46:39|2.1011
21:46:40|2.10104
21:46:41|2.10077
21:46:42|2.10121
21:46:43|2.10186
21:46:44|2.10159
21:46:45|2.10173
21:46:46|2.10173
21:46:47|2.10188
21:46:48|2.102
21:46:48|2.10304
21:46:50|2.10304
21:46:51|2.10299
21:46:52|2.10299
21:46:53|2.10299
21:46:54|2.10299
21:46:55|2.10272
21:46:56|2.10272
21:46:57|2.10299
21:46:58|2.10243
21:46:59|2.10287
21:47:00|2.10298
21:47:00|2.10295
21:47:02|2.10169
21:47:03|2.10169
21:47:04|2.10161
21:47:04|2.10237
21:47:05|2.10237
21:47:06|2.10266
21:47:08|2.10226
21:47:09|2.10248
21:47:09|2.1028
21:47:11|2.10265
21:47:13|2.10265
21:47:15|2.10313
21:47:15|2.10308
21:47:17|2.10248
21:47:18|2.10267
21:47:19|2.10276
21:47:20|2.10149
21:47:21|2.10149
21:47:22|2.10156
21:47:23|2.10156
21:47:24|2.10156
21:47:25|2.10129
21:47:27|2.10127
21:47:27|2.10127
21:47:28|2.10127
21:47:29|2.101
21:47:30|2.1015
21:47:31|2.1015
21:47:32|2.1015
21:47:33|2.10139
21:47:34|2.10084
21:47:35|2.101
21:47:36|2.10084
21:47:37|2.10034
21:47:38|2.10027
21:47:39|2.09905
21:47:40|2.0987
21:47:42|2.09906
21:47:43|2.09963
21:47:44|2.09938
21:47:45|2.09867
21:47:46|2.09867
21:47:47|2.09867
21:47:49|2.1
21:47:49|2.1
21:47:50|2.1
21:47:51|2.1
21:47:52|2.10021
21:47:53|2.09991
21:47:54|2.10026
21:47:55|2.10127
21:47:56|2.10179
21:47:57|2.10188
21:47:58|2.10188
21:47:59|2.10188
21:48:00|2.10194
21:48:01|2.10223
21:48:02|2.10227
21:48:03|2.10195
21:48:04|2.10213
21:48:05|2.10235
21:48:06|2.10245
21:48:07|2.10194
21:48:08|2.10195
21:48:09|2.10204
21:48:10|2.10204
21:48:12|2.1025
21:48:14|2.1025
21:48:15|2.1025
21:48:17|2.10199
21:48:17|2.10199
21:48:18|2.10248
21:48:19|2.10248
21:48:20|2.10223
21:48:21|2.10186
21:48:23|2.102
21:48:24|2.102
21:48:24|2.1021
21:48:26|2.1021
21:48:27|2.10112
21:48:29|2.10059
21:48:29|2.10059
21:48:30|2.10059
21:48:31|2.10059
21:48:32|2.10059
21:48:33|2.10039
21:48:34|2.10039
21:48:35|2.1
21:48:36|2.09974
21:48:37|2.09974
21:48:38|2.09906
21:48:39|2.0991
21:48:40|2.09885
21:48:41|2.09885
21:48:42|2.09906
21:48:43|2.09886
21:48:44|2.09886
21:48:45|2.09886
21:48:46|2.09886
21:48:47|2.09889
21:48:48|2.09889
21:48:49|2.09854
21:48:50|2.09854
21:48:51|2.09831
21:48:53|2.09783
21:48:54|2.09783
21:48:55|2.09933
21:48:56|2.09846
21:48:57|2.09854
21:48:58|2.09929
21:48:59|2.09845
21:49:00|2.09845
21:49:01|2.09845
21:49:02|2.09939
21:49:03|2.09952
21:49:04|2.09952
21:49:05|2.09953
21:49:06|2.09992
21:49:07|2.09992
21:49:08|2.10083
21:49:09|2.10083
21:49:11|2.10089
21:49:12|2.10089
21:49:12|2.1009
21:49:14|2.09978
21:49:15|2.10007
21:49:17|2.09937
21:49:18|2.09938
21:49:19|2.09938
21:49:21|2.09913
21:49:22|2.09913
21:49:23|2.09983
21:49:24|2.1008
21:49:25|2.1008
21:49:26|2.1008
21:49:27|2.10078
21:49:28|2.10078
21:49:30|2.1008
21:49:30|2.1008
21:49:31|2.10128
21:49:32|2.10132
21:49:34|2.1016
21:49:34|2.10212
21:49:36|2.10212
21:49:37|2.10153
21:49:38|2.10128
21:49:39|2.10128
21:49:40|2.10176
21:49:41|2.10176
21:49:42|2.10128
21:49:43|2.10128
21:49:44|2.10128
21:49:45|2.10155
21:49:46|2.10155
21:49:47|2.10171
21:49:48|2.10128
21:49:49|2.10177
21:49:50|2.10143
21:49:51|2.10145
21:49:52|2.10145
21:49:53|2.10138
21:49:55|2.10149
21:49:55|2.10149
21:49:56|2.10109
21:49:57|2.10107
21:49:59|2.101
21:50:00|2.101
21:50:00|2.10084
21:50:02|2.10182
21:50:02|2.10151
21:50:03|2.1025
21:50:04|2.10347
21:50:05|2.10346
21:50:07|2.10347
21:50:07|2.10356
21:50:08|2.10391
21:50:09|2.10391
21:50:11|2.10326
21:50:12|2.10324
21:50:12|2.10346
21:50:14|2.10397
21:50:16|2.10371
21:50:17|2.10375
21:50:18|2.10329
21:50:19|2.10419
21:50:20|2.10409
21:50:22|2.10371
21:50:22|2.10366
21:50:24|2.10388
21:50:25|2.10388
21:50:27|2.10356
21:50:28|2.10356
21:50:29|2.10356
21:50:30|2.10339
21:50:31|2.10259
21:50:32|2.10289
21:50:33|2.10289
21:50:34|2.10313
21:50:36|2.10246
21:50:36|2.10172
21:50:37|2.1009
21:50:38|2.1009
21:50:40|2.10133
21:50:41|2.1012
21:50:42|2.1012
21:50:44|2.10124
21:50:45|2.10125
21:50:45|2.10125
21:50:46|2.10125
21:50:48|2.10171
21:50:49|2.10171
21:50:50|2.10171
21:50:50|2.10098
21:50:52|2.1009
21:50:52|2.10057
21:50:54|2.10057
21:50:54|2.10057
21:50:56|2.10057
21:50:57|2.10057
21:50:58|2.09945
21:50:59|2.09824
21:51:00|2.09903
21:51:01|2.09898
21:51:02|2.09898
21:51:03|2.09898
21:51:04|2.09898
21:51:04|2.09898
21:51:06|2.09949
21:51:07|2.09949
21:51:08|2.099
21:51:09|2.09857
21:51:10|2.09826
21:51:11|2.09754
21:51:12|2.09691
21:51:13|2.09679
21:51:14|2.097
21:51:16|2.09849
21:51:16|2.09831
21:51:18|2.09774
21:51:20|2.09753
21:51:21|2.09765
21:51:22|2.09727
21:51:23|2.0971
21:51:24|2.0971
21:51:24|2.0971
21:51:27|2.09709
21:51:27|2.09709
21:51:28|2.09709
21:51:29|2.0973
21:51:30|2.09747
21:51:31|2.09712
21:51:32|2.09724
21:51:33|2.09714
21:51:34|2.09714
21:51:35|2.09715
21:51:36|2.09715
21:51:37|2.09715
21:51:38|2.09741
21:51:39|2.09741
21:51:40|2.09716
21:51:41|2.09716
21:51:42|2.09738
21:51:43|2.09717
21:51:44|2.0976
21:51:45|2.0991
21:51:46|2.09999
21:51:47|2.10021
21:51:48|2.10025
21:51:49|2.10025
21:51:50|2.10025
21:51:51|2.10057
21:51:52|2.1009
21:51:53|2.10034
21:51:54|2.10006
21:51:55|2.09925
21:51:56|2.09934
21:51:58|2.10063
21:51:59|2.10063
21:51:59|2.10063
21:52:01|2.10026
21:52:02|2.1
21:52:04|2.10001
21:52:04|2.1
21:52:05|2.10001
21:52:06|2.10001
21:52:07|2.1
21:52:08|2.1
21:52:09|2.1
21:52:10|2.09877
21:52:11|2.10001
21:52:12|2.10009
21:52:13|2.10009
21:52:14|2.10014
21:52:16|2.10027
21:52:18|2.1003
21:52:18|2.09896
21:52:19|2.09896
21:52:20|2.09945
21:52:21|2.09934
21:52:22|2.09934
21:52:23|2.09984
21:52:25|2.09982
21:52:26|2.1
21:52:27|2.09982
21:52:29|2.09982
21:52:30|2.09957
21:52:31|2.09839
21:52:31|2.098
21:52:33|2.09787
21:52:33|2.09741
21:52:34|2.09651
21:52:36|2.09488
21:52:37|2.09539
21:52:38|2.09648
21:52:39|2.09648
21:52:39|2.09644
21:52:41|2.09726
21:52:42|2.09726
21:52:43|2.09726
21:52:44|2.09626
21:52:45|2.09675
21:52:46|2.09675
21:52:47|2.09675
21:52:48|2.09675
21:52:49|2.09726
21:52:50|2.09725
21:52:51|2.09725
21:52:52|2.09726
21:52:53|2.09726
21:52:54|2.09726
21:52:55|2.09784
21:52:56|2.09901
21:52:57|2.09933
21:52:58|2.09924
21:52:59|2.09931
21:53:00|2.09931
21:53:01|2.09933
21:53:02|2.09934
21:53:03|2.09923
21:53:04|2.09923
21:53:05|2.09879
21:53:06|2.09837
21:53:07|2.09837
21:53:09|2.09923
21:53:09|2.09923
21:53:10|2.09976
21:53:11|2.10013
21:53:12|2.10013
21:53:13|2.10013
21:53:15|2.09935
21:53:16|2.09925
21:53:18|2.09921
21:53:19|2.10021
21:53:21|2.10021
21:53:22|2.1
21:53:23|2.0996
21:53:24|2.09911
21:53:25|2.09862
21:53:26|2.09862
21:53:27|2.09885
21:53:28|2.09891
21:53:29|2.09926
21:53:30|2.09908
21:53:31|2.09968
21:53:32|2.09928
21:53:33|2.09994
21:53:34|2.09994
21:53:35|2.10024
21:53:36|2.10024
21:53:37|2.10184
21:53:38|2.10178
21:53:39|2.10042
21:53:40|2.10089
21:53:41|2.10089
21:53:42|2.10089
21:53:43|2.10065
21:53:44|2.10065
21:53:45|2.10065
21:53:46|2.10024
21:53:47|2.10028
21:53:48|2.10038
21:53:49|2.10038
21:53:50|2.10007
21:53:51|2.10005
21:53:53|2.09971
21:53:53|2.09919
21:53:54|2.09919
21:53:56|2.09919
21:53:57|2.09886
21:53:58|2.09868
21:53:59|2.09864
21:54:00|2.09837
21:54:01|2.09837
21:54:02|2.09797
21:54:03|2.09792
21:54:04|2.09857
21:54:05|2.09819
21:54:06|2.09811
21:54:07|2.09776
21:54:08|2.09776
21:54:09|2.09776
21:54:10|2.09786
21:54:11|2.09782
21:54:12|2.09782
21:54:14|2.09774
21:54:15|2.09823
21:54:16|2.09827
21:54:16|2.09827
21:54:18|2.09827
21:54:19|2.09827
21:54:20|2.09827
21:54:21|2.09827
21:54:22|2.09827
21:54:23|2.09907
21:54:25|2.09849
21:54:26|2.09929
21:54:27|2.09929
21:54:28|2.10087
21:54:29|2.10087
21:54:30|2.10006
21:54:31|2.10008
21:54:32|2.10006
21:54:33|2.10006
21:54:34|2.10006
21:54:35|2.09983
21:54:36|2.09983
21:54:37|2.09983
21:54:39|2.10093
21:54:40|2.10093
21:54:41|2.10093
21:54:42|2.1013
21:54:43|2.10125
21:54:43|2.10096
21:54:45|2.1013
21:54:45|2.1013
21:54:47|2.10159
21:54:48|2.10192
21:54:49|2.10188
21:54:50|2.10147
21:54:51|2.10095
21:54:52|2.10095
21:54:52|2.10139
21:54:54|2.10191
21:54:55|2.10181
21:54:55|2.10181
21:54:57|2.10181
21:54:58|2.10191
21:54:59|2.10226
21:55:00|2.10278
21:55:01|2.10289
21:55:02|2.10253
21:55:03|2.10282
21:55:04|2.10268
21:55:05|2.10268
21:55:06|2.10142
21:55:07|2.10142
21:55:08|2.10153
21:55:09|2.10153
21:55:10|2.10153
21:55:11|2.10152
21:55:12|2.10152
21:55:12|2.10192
21:55:14|2.10192
21:55:14|2.10095
21:55:15|2.10055
21:55:16|2.10055
21:55:17|2.10055
21:55:20|2.10065
21:55:21|2.10068
21:55:22|2.10065
21:55:24|2.1
21:55:25|2.10001
21:55:26|2.09967
21:55:28|2.09815
21:55:28|2.09786
21:55:29|2.09786
21:55:30|2.09813
21:55:31|2.09813
21:55:33|2.09777
21:55:34|2.09825
21:55:35|2.09715
21:55:36|2.09715
21:55:37|2.09754
21:55:38|2.09754
21:55:40|2.09814
21:55:40|2.09801
21:55:41|2.09783
21:55:42|2.0979
21:55:43|2.0979
21:55:44|2.0979
21:55:45|2.0979
21:55:46|2.09835
21:55:47|2.09835
21:55:48|2.09837
21:55:49|2.09837
21:55:50|2.09842
21:55:51|2.09831
21:55:52|2.09797
21:55:53|2.09797
21:55:54|2.09797
21:55:55|2.09797
21:55:56|2.09756
21:55:57|2.09758
21:55:58|2.09758
21:56:00|2.1
21:56:01|2.1
21:56:01|2.10169
21:56:03|2.10164
21:56:04|2.10132
21:56:05|2.10086
21:56:05|2.10086
21:56:06|2.1016
21:56:08|2.10164
21:56:09|2.1032
21:56:10|2.10329
21:56:11|2.10292
21:56:12|2.10328
21:56:12|2.10302
21:56:15|2.10302
21:56:15|2.10302
21:56:16|2.103
21:56:17|2.1033
21:56:18|2.10357
21:56:19|2.10206
21:56:21|2.10247
21:56:23|2.1025
21:56:23|2.10249
21:56:25|2.10252
21:56:25|2.10212
21:56:28|2.10212
21:56:28|2.10213
21:56:29|2.10213
21:56:30|2.10252
21:56:31|2.10276
21:56:32|2.10287
21:56:33|2.10268
21:56:34|2.10267
21:56:35|2.10267
21:56:36|2.10284
21:56:37|2.10266
21:56:39|2.10265
21:56:39|2.10265
21:56:41|2.10306
21:56:41|2.10364
21:56:43|2.10409
21:56:44|2.10419
21:56:45|2.10419
21:56:46|2.10419
21:56:47|2.10419
21:56:48|2.1042
21:56:49|2.1043
21:56:50|2.103
21:56:51|2.10407
21:56:53|2.10413
21:56:53|2.10405
21:56:54|2.10385
21:56:55|2.10413
21:56:57|2.10409
21:56:58|2.10409
21:56:58|2.10409
21:57:00|2.10407
21:57:01|2.10357
21:57:02|2.10359
21:57:03|2.10359
21:57:04|2.10366
21:57:05|2.104
21:57:06|2.104
21:57:06|2.10413
21:57:07|2.10384
21:57:08|2.10384
21:57:10|2.10369
21:57:11|2.10391
21:57:12|2.10391
21:57:13|2.10391
21:57:14|2.10405
21:57:15|2.10405
21:57:16|2.10405
21:57:17|2.10405
21:57:18|2.10404
21:57:19|2.10405
21:57:20|2.10405
21:57:22|2.10409
21:57:22|2.10495
21:57:24|2.10553
21:57:25|2.10553
21:57:26|2.10583
21:57:27|2.10586
21:57:28|2.10586
21:57:29|2.10586
21:57:30|2.10496
21:57:31|2.10499
21:57:32|2.10505
21:57:33|2.10709
21:57:35|2.10717
21:57:35|2.10682
21:57:36|2.10682
21:57:37|2.10709
21:57:39|2.10695
21:57:39|2.10809
21:57:41|2.10789
21:57:42|2.10809
21:57:43|2.10731
21:57:44|2.10731
21:57:44|2.10721
21:57:45|2.10721
21:57:47|2.10813
21:57:48|2.10813
21:57:48|2.10854
21:57:50|2.10817
21:57:51|2.10967
21:57:51|2.11177
21:57:53|2.11279
21:57:54|2.11233
21:57:55|2.11228
21:57:56|2.11268
21:57:57|2.1131
21:57:58|2.11267
21:57:59|2.11205
21:58:00|2.11139
21:58:01|2.1108
21:58:02|2.10936
21:58:03|2.10926
21:58:04|2.10909
21:58:05|2.10906
21:58:06|2.10905
21:58:07|2.10894
21:58:08|2.10906
21:58:09|2.10924
21:58:10|2.1099
21:58:11|2.11
21:58:12|2.10993
21:58:13|2.10976
21:58:14|2.10987
21:58:15|2.10961
21:58:16|2.1096
21:58:17|2.11
21:58:18|2.1096
21:58:19|2.11
21:58:20|2.11098
21:58:21|2.11151
21:58:23|2.1126
21:58:24|2.11204
21:58:25|2.11204
21:58:27|2.11275
21:58:28|2.11276
21:58:29|2.11275
21:58:30|2.11275
21:58:31|2.11279
21:58:32|2.11374
21:58:33|2.11325
21:58:34|2.11314
21:58:35|2.11317
21:58:36|2.113
21:58:37|2.1129
21:58:38|2.11298
21:58:39|2.11321
21:58:40|2.11308
21:58:41|2.11292
21:58:43|2.11292
21:58:43|2.11305
21:58:44|2.1136
21:58:46|2.11293
21:58:46|2.11332
21:58:47|2.11275
21:58:49|2.11259
21:58:49|2.11253
21:58:50|2.11091
21:58:52|2.11092
21:58:53|2.11127
21:58:53|2.10972
21:58:54|2.10972
21:58:56|2.10965
21:58:56|2.11
21:58:57|2.10729
21:58:58|2.10729
21:58:59|2.1066
21:59:01|2.10615
21:59:02|2.10615
21:59:03|2.10615
21:59:04|2.10672
21:59:05|2.10631
21:59:06|2.1065
21:59:07|2.10647
21:59:08|2.10722
21:59:09|2.10722
21:59:10|2.10731
21:59:11|2.10722
21:59:12|2.10615
21:59:13|2.10672
21:59:14|2.1062
21:59:15|2.1062
21:59:17|2.10665
21:59:18|2.10637
21:59:18|2.10682
21:59:19|2.10464
21:59:21|2.10309
21:59:21|2.10342
21:59:23|2.1035
21:59:25|2.1035
21:59:26|2.10423
21:59:27|2.1044
21:59:28|2.10401
21:59:29|2.10401
21:59:31|2.1027
21:59:32|2.1026
21:59:33|2.10075
21:59:34|2.09932
21:59:35|2.10013
21:59:36|2.10016
21:59:37|2.10154
21:59:38|2.10291
21:59:39|2.10367
21:59:40|2.10393
21:59:41|2.10404
21:59:42|2.10326
21:59:43|2.10326
21:59:44|2.10297
21:59:45|2.10305
21:59:46|2.10296
21:59:47|2.10172
21:59:48|2.10229
21:59:49|2.10229
21:59:50|2.10337
21:59:51|2.10337
21:59:52|2.10327
21:59:53|2.10338
21:59:54|2.10338
21:59:55|2.10335
21:59:56|2.10311
21:59:57|2.10283
21:59:58|2.1031
21:59:59|2.10311
22:00:00|2.10311
22:00:02|2.10335
22:00:03|2.10369
22:00:03|2.10456
22:00:04|2.10519
22:00:05|2.10519
22:00:06|2.10465
22:00:07|2.10452
22:00:09|2.10375
22:00:09|2.10371
22:00:10|2.10447
22:00:11|2.10264
22:00:13|2.10168
22:00:13|2.1009
22:00:14|2.1
22:00:15|2.09963
22:00:17|2.10069
22:00:17|2.1013
22:00:19|2.10265
22:00:19|2.10265
22:00:20|2.10246
22:00:21|2.10183
22:00:22|2.10069
22:00:24|2.10061
22:00:25|2.10061
22:00:26|2.10063
22:00:27|2.10063
22:00:29|2.10062
22:00:30|2.10063
22:00:31|2.09998
22:00:32|2.1002
22:00:33|2.10042
22:00:35|2.10024
22:00:36|2.10036
22:00:37|2.10062
22:00:38|2.10107
22:00:39|2.10107
22:00:40|2.10165
22:00:41|2.10326
22:00:42|2.10341
22:00:43|2.10337
22:00:44|2.10176
22:00:45|2.10143
22:00:46|2.10198
22:00:47|2.10198
22:00:48|2.1025
22:00:49|2.1025
22:00:51|2.1025
22:00:52|2.1025
22:00:53|2.1025
22:00:54|2.10277
22:00:55|2.10272
22:00:56|2.1028
22:00:57|2.10189
22:00:58|2.10158
22:00:59|2.10158
22:01:00|2.10206
22:01:01|2.1025
22:01:02|2.10259
22:01:03|2.10282
22:01:04|2.10375
22:01:05|2.10481
22:01:05|2.10444
22:01:06|2.10444
22:01:08|2.10394
22:01:09|2.10377
22:01:09|2.10519
22:01:10|2.10651
22:01:12|2.1075
22:01:13|2.10751
22:01:14|2.10761
22:01:15|2.1077
22:01:16|2.10853
22:01:16|2.10843
22:01:18|2.109
22:01:19|2.10959
22:01:20|2.11
22:01:21|2.10886
22:01:22|2.10873
22:01:23|2.10749
22:01:24|2.1075
22:01:26|2.10748
22:01:27|2.1075
22:01:28|2.10785
22:01:29|2.10756
22:01:31|2.10618
22:01:32|2.10676
22:01:33|2.10686
22:01:34|2.10686
22:01:36|2.10686
22:01:36|2.10686
22:01:38|2.10686
22:01:40|2.10867
22:01:41|2.10878
22:01:42|2.10889
22:01:43|2.10898
22:01:44|2.10931
22:01:45|2.1093
22:01:46|2.1093
22:01:47|2.1086
22:01:48|2.1084
22:01:49|2.1084
22:01:50|2.10801
22:01:51|2.10797
22:01:52|2.1086
22:01:53|2.1086
22:01:54|2.10802
22:01:55|2.10783
22:01:56|2.10783
22:01:57|2.10847
22:01:58|2.10888
22:01:59|2.10932
22:01:59|2.11013
22:02:02|2.11069
22:02:02|2.11129
22:02:03|2.11129
22:02:04|2.11077
22:02:05|2.1106
22:02:06|2.11022
22:02:07|2.11101
22:02:08|2.1113
22:02:09|2.11144
22:02:10|2.11149
22:02:11|2.1117
22:02:12|2.11
22:02:13|2.1097
22:02:14|2.10976
22:02:15|2.10995
22:02:16|2.10836
22:02:17|2.1081
22:02:18|2.1082
22:02:19|2.10839
22:02:20|2.1097
22:02:21|2.10991
22:02:22|2.10962
22:02:23|2.10962
22:02:24|2.10963
22:02:26|2.10911
22:02:28|2.10837
22:02:29|2.10608
22:02:30|2.10596
22:02:32|2.10587
22:02:33|2.10622
22:02:34|2.1054
22:02:36|2.10648
22:02:37|2.10699
22:02:38|2.10722
22:02:39|2.10857
22:02:40|2.10815
22:02:41|2.10815
22:02:42|2.10751
22:02:43|2.10787
22:02:44|2.10787
22:02:45|2.10717
22:02:46|2.10693
22:02:47|2.1069
22:02:48|2.1074
22:02:49|2.10701
22:02:50|2.10629
22:02:51|2.10726
22:02:52|2.10726
22:02:53|2.10604
22:02:54|2.10673
22:02:55|2.10673
22:02:56|2.10607
22:02:57|2.10708
22:02:58|2.10708
22:02:59|2.10708
22:03:00|2.10708
22:03:01|2.10835
22:03:02|2.10843
22:03:03|2.1085
22:03:05|2.10812
22:03:06|2.10788
22:03:06|2.10751
22:03:08|2.10726
22:03:09|2.10629
22:03:10|2.10609
22:03:10|2.10707
22:03:12|2.10669
22:03:13|2.10747
22:03:13|2.10747
22:03:15|2.10816
22:03:16|2.10687
22:03:16|2.10713
22:03:17|2.10713
22:03:18|2.10713
22:03:19|2.10713
22:03:20|2.10713
22:03:21|2.10713
22:03:22|2.10726
22:03:24|2.10969
22:03:25|2.10991
22:03:26|2.10999
22:03:27|2.10901
22:03:29|2.11114
22:03:30|2.10996
22:03:31|2.10978
22:03:32|2.10978
22:03:33|2.10977
22:03:35|2.10777
22:03:36|2.10899
22:03:37|2.10883
22:03:38|2.10883
22:03:39|2.10927
22:03:40|2.10947
22:03:41|2.10947
22:03:42|2.10999
22:03:43|2.11012
22:03:44|2.11012
22:03:45|2.11027
22:03:46|2.11047
22:03:47|2.11047
22:03:48|2.11073
22:03:49|2.11073
22:03:50|2.10956
22:03:51|2.10945
22:03:52|2.10909
22:03:54|2.10986
22:03:54|2.11041
22:03:55|2.11041
22:03:57|2.11041
22:03:57|2.10997
22:03:59|2.11014
22:04:00|2.11068
22:04:01|2.11087
22:04:02|2.11122
22:04:03|2.11087
22:04:04|2.11043
22:04:05|2.11044
22:04:06|2.11016
22:04:07|2.11038
22:04:08|2.11038
22:04:09|2.11004
22:04:10|2.10931
22:04:11|2.10909
22:04:12|2.10922
22:04:13|2.10991
22:04:14|2.10991
22:04:15|2.10965
22:04:16|2.10965
22:04:17|2.10965
22:04:18|2.11038
22:04:19|2.10961
22:04:20|2.10961
22:04:21|2.10963
22:04:22|2.10887
22:04:23|2.10849
22:04:24|2.10828
22:04:25|2.10829
22:04:26|2.10879
22:04:27|2.10961
22:04:29|2.10825
22:04:30|2.11
22:04:32|2.11118
22:04:33|2.11091
22:04:34|2.11091
22:04:35|2.11081
22:04:36|2.11099
22:04:36|2.11099
22:04:38|2.11099
22:04:39|2.11099
22:04:40|2.111
22:04:41|2.11109
22:04:42|2.11123
22:04:43|2.11123
22:04:44|2.11109
22:04:45|2.11086
22:04:46|2.11085
22:04:47|2.11107
22:04:48|2.11124
22:04:49|2.11138
22:04:50|2.11138
22:04:51|2.11199
22:04:52|2.11199
22:04:53|2.11183
22:04:54|2.1117
22:04:55|2.11199
22:04:56|2.11216
22:04:57|2.11216
22:04:58|2.11233
22:04:59|2.11224
22:05:00|2.11217
22:05:01|2.11224
22:05:02|2.11251
22:05:03|2.11241
22:05:04|2.11216
22:05:06|2.11216
22:05:06|2.11217
22:05:08|2.11278
22:05:08|2.11316
22:05:10|2.1133
22:05:11|2.11278
22:05:11|2.11282
22:05:13|2.11234
22:05:13|2.11252
22:05:14|2.11252
22:05:16|2.11278
22:05:17|2.11278
22:05:18|2.11299
22:05:18|2.11298
22:05:19|2.11278
22:05:21|2.11278
22:05:22|2.11279
22:05:23|2.11278
22:05:24|2.11279
22:05:25|2.11337
22:05:26|2.11337
22:05:27|2.11305
22:05:28|2.11313
22:05:30|2.11399
22:05:31|2.11399
22:05:33|2.1137
22:05:33|2.11381
22:05:36|2.11363
22:05:37|2.11356
22:05:38|2.11282
22:05:39|2.11338
22:05:40|2.1131
22:05:40|2.11333
22:05:43|2.11278
22:05:43|2.11279
22:05:44|2.11278
22:05:45|2.11279
22:05:46|2.11278
22:05:47|2.11244
22:05:48|2.1112
22:05:49|2.11088
22:05:50|2.11144
22:05:51|2.1119
22:05:52|2.11125
22:05:53|2.11207
22:05:54|2.11181
22:05:55|2.11137
22:05:56|2.11124
22:05:57|2.11134
22:05:58|2.11133
22:06:00|2.1114
22:06:00|2.11196
22:06:02|2.11196
22:06:03|2.11207
22:06:04|2.11207
22:06:05|2.11197
22:06:06|2.112
22:06:07|2.11146
22:06:08|2.11146
22:06:09|2.11101
22:06:11|2.11103
22:06:11|2.11101
22:06:12|2.11106
22:06:13|2.11102
22:06:14|2.11051
22:06:15|2.11077
22:06:16|2.11102
22:06:17|2.11102
22:06:18|2.11102
22:06:19|2.11103
22:06:20|2.11106
22:06:22|2.1119
22:06:22|2.11212
22:06:23|2.11212
22:06:24|2.11249
22:06:25|2.11249
22:06:26|2.11287
22:06:27|2.11309
22:06:28|2.11316
22:06:30|2.11319
22:06:32|2.11152
22:06:33|2.11057
22:06:34|2.11288
22:06:35|2.1114
22:06:36|2.11077
22:06:37|2.11074
22:06:38|2.1108
22:06:39|2.11089
22:06:40|2.11148
22:06:41|2.11155
22:06:42|2.11112
22:06:43|2.11149
22:06:44|2.11149
22:06:45|2.11203
22:06:46|2.11293
22:06:47|2.11301
22:06:48|2.11309
22:06:49|2.11324
22:06:50|2.113
22:06:51|2.11291
22:06:52|2.11285
22:06:53|2.11203
22:06:54|2.11196
22:06:55|2.11237
22:06:57|2.11239
22:06:58|2.11226
22:06:59|2.11155
22:07:00|2.11298
22:07:00|2.11298
22:07:02|2.11298
22:07:03|2.11286
22:07:03|2.11286
22:07:05|2.11196
22:07:06|2.11197
22:07:06|2.11197
22:07:07|2.11196
22:07:08|2.11196
22:07:09|2.11159
22:07:10|2.11206
22:07:11|2.11249
22:07:12|2.11309
22:07:14|2.1133
22:07:15|2.11291
22:07:16|2.11266
22:07:17|2.11266
22:07:18|2.11273
22:07:19|2.11273
22:07:20|2.11273
22:07:22|2.11273
22:07:22|2.11209
22:07:23|2.11231
22:07:24|2.11231
22:07:26|2.11231
22:07:27|2.11227
22:07:27|2.11238
22:07:29|2.11296
22:07:30|2.1133
22:07:31|2.11302
22:07:33|2.1133
22:07:34|2.11331
22:07:35|2.11337
22:07:37|2.11336
22:07:38|2.11275
22:07:39|2.11206
22:07:40|2.11076
22:07:41|2.1112
22:07:41|2.11114
22:07:43|2.11091
22:07:44|2.11091
22:07:45|2.11073
22:07:46|2.11122
22:07:47|2.11115
22:07:48|2.11115
22:07:48|2.11115
22:07:49|2.11206
22:07:51|2.11205
22:07:52|2.11206
22:07:53|2.11199
22:07:54|2.11156
22:07:55|2.11126
22:07:56|2.11122
22:07:57|2.11122
22:07:58|2.11122
22:08:00|2.11048
22:08:01|2.11001
22:08:02|2.11
22:08:03|2.11
22:08:04|2.11
22:08:05|2.11001
22:08:06|2.11001
22:08:07|2.11
22:08:08|2.11201
22:08:09|2.11083
22:08:10|2.11083
22:08:11|2.1107
22:08:12|2.11036
22:08:13|2.11057
22:08:14|2.11104
22:08:15|2.11
22:08:16|2.11
22:08:16|2.11
22:08:18|2.11001
22:08:18|2.11
22:08:19|2.10912
22:08:21|2.10841
22:08:22|2.10825
22:08:23|2.10826
22:08:24|2.10826
22:08:25|2.108
22:08:26|2.10782
22:08:27|2.10735
22:08:28|2.10637
22:08:29|2.10453
22:08:30|2.10432
22:08:31|2.10432
22:08:32|2.10884
22:08:33|2.11
22:08:35|2.10939
22:08:36|2.10939
22:08:37|2.10982
22:08:38|2.11001
22:08:39|2.11068
22:08:41|2.11085
22:08:41|2.11079
22:08:42|2.1107
22:08:44|2.11026
22:08:45|2.1101
22:08:46|2.11005
22:08:47|2.11005
22:08:48|2.11057
22:08:49|2.11018
22:08:50|2.11005
22:08:51|2.11013
22:08:52|2.11013
22:08:53|2.11013
22:08:54|2.11013
22:08:55|2.11301
22:08:56|2.11334
22:08:57|2.11443
22:08:58|2.11645
22:08:59|2.11651
22:09:00|2.11615
22:09:01|2.11635
22:09:02|2.117
22:09:02|2.11599
22:09:04|2.1162
22:09:05|2.11543
22:09:06|2.11544
22:09:06|2.11558
22:09:08|2.11559
22:09:09|2.11554
22:09:10|2.11626
22:09:11|2.11634
22:09:12|2.11612
22:09:13|2.1155
22:09:14|2.11602
22:09:14|2.11629
22:09:15|2.11636
22:09:17|2.11644
22:09:17|2.11635
22:09:19|2.11582
22:09:19|2.11627
22:09:21|2.11627
22:09:22|2.11642
22:09:23|2.116
22:09:24|2.116
22:09:24|2.11587
22:09:26|2.11596
22:09:27|2.11599
22:09:28|2.11489
22:09:29|2.11422
22:09:30|2.11407
22:09:31|2.11444
22:09:31|2.11412
22:09:34|2.11367
22:09:35|2.11411
22:09:36|2.11369
22:09:38|2.11208
22:09:39|2.11274
22:09:41|2.11253
22:09:41|2.11253
22:09:42|2.11253
22:09:44|2.11338
22:09:45|2.11367
22:09:46|2.11367
22:09:47|2.11249
22:09:48|2.11201
22:09:49|2.11097
22:09:50|2.11052
22:09:51|2.11115
22:09:51|2.11188
22:09:53|2.11091
22:09:54|2.11089
22:09:55|2.11089
22:09:56|2.11044
22:09:57|2.11052
22:09:58|2.11034
22:09:58|2.11006
22:09:59|2.11
22:10:01|2.10916
22:10:02|2.11
22:10:03|2.10814
22:10:03|2.10806
22:10:05|2.1078
22:10:06|2.108
22:10:07|2.10808
22:10:08|2.10785
22:10:09|2.10833
22:10:10|2.10831
22:10:11|2.10869
22:10:12|2.10772
22:10:13|2.10785
22:10:15|2.1073
22:10:15|2.10739
22:10:16|2.10739
22:10:17|2.10739
22:10:18|2.10803
22:10:19|2.10803
22:10:20|2.1074
22:10:21|2.1074
22:10:22|2.10654
22:10:24|2.10718
22:10:25|2.10702
22:10:26|2.1078
22:10:27|2.10773
22:10:28|2.10724
22:10:29|2.10666
22:10:30|2.1074
22:10:31|2.10707
22:10:32|2.10646
22:10:33|2.10634
22:10:35|2.10656
22:10:35|2.10656
22:10:36|2.10613
22:10:37|2.10575
22:10:39|2.10672
22:10:40|2.106
22:10:42|2.106
22:10:43|2.106
22:10:45|2.10566
22:10:46|2.10449
22:10:46|2.10511
22:10:47|2.10525
22:10:48|2.106
22:10:49|2.10726
22:10:51|2.10728
22:10:52|2.10728
22:10:53|2.10728
22:10:54|2.10779
22:10:54|2.10793
22:10:56|2.10776
22:10:57|2.10776
22:10:58|2.10776
22:10:59|2.10869
22:11:00|2.10787
22:11:01|2.10787
22:11:02|2.10787
22:11:04|2.10878
22:11:05|2.10878
22:11:06|2.10877
22:11:07|2.10898
22:11:08|2.10919
22:11:09|2.11001
22:11:10|2.1104
22:11:10|2.11133
22:11:11|2.11014
22:11:12|2.11059
22:11:13|2.11097
22:11:14|2.11177
22:11:16|2.11088
22:11:17|2.11088
22:11:18|2.11061
22:11:18|2.11087
22:11:20|2.11138
22:11:20|2.11138
22:11:22|2.11138
22:11:23|2.11301
22:11:23|2.11332
22:11:24|2.11147
22:11:25|2.11147
22:11:26|2.11193
22:11:27|2.11193
22:11:28|2.11365
22:11:29|2.1138
22:11:30|2.11484
22:11:31|2.11486
22:11:32|2.11466
22:11:33|2.11472
22:11:35|2.11575
22:11:37|2.11563
22:11:38|2.11508
22:11:39|2.11479
22:11:41|2.11602
22:11:41|2.11559
22:11:43|2.11432
22:11:44|2.11379
22:11:45|2.11362
22:11:45|2.11359
22:11:47|2.11423
22:11:47|2.11423
22:11:49|2.11423
22:11:50|2.11423
22:11:51|2.11359
22:11:52|2.1136
22:11:53|2.1136
22:11:53|2.11372
22:11:54|2.11413
22:11:55|2.11423
22:11:56|2.11432
22:11:58|2.11488
22:11:59|2.11393
22:11:59|2.11475
22:12:01|2.11475
22:12:01|2.115
22:12:03|2.11449
22:12:04|2.11409
22:12:05|2.11402
22:12:06|2.11361
22:12:07|2.11331
22:12:08|2.11309
22:12:09|2.11301
22:12:10|2.11293
22:12:11|2.11189
22:12:12|2.10944
22:12:13|2.1094
22:12:14|2.10895
22:12:15|2.10895
22:12:16|2.10938
22:12:17|2.10939
22:12:18|2.10883
22:12:19|2.1093
22:12:20|2.11109
22:12:21|2.1104
22:12:22|2.11203
22:12:23|2.11233
22:12:24|2.11233
22:12:25|2.11248
22:12:26|2.11261
22:12:27|2.11264
22:12:28|2.11264
22:12:29|2.11321
22:12:30|2.11321
22:12:31|2.11386
22:12:32|2.11308
22:12:33|2.11321
22:12:34|2.11261
22:12:35|2.11258
22:12:37|2.11239
22:12:38|2.11239
22:12:39|2.11239
22:12:40|2.11239
22:12:42|2.11262
22:12:42|2.11262
22:12:44|2.11264
22:12:45|2.11174
22:12:46|2.11136
22:12:47|2.11136
22:12:49|2.11222
22:12:50|2.11222
22:12:51|2.11121
22:12:52|2.11187
22:12:53|2.11187
22:12:54|2.11009
22:12:55|2.10961
22:12:56|2.10961
22:12:57|2.10961
22:12:58|2.10939
22:12:59|2.10939
22:13:00|2.10974
22:13:01|2.10974
22:13:03|2.11048
22:13:04|2.11112
22:13:05|2.11112
22:13:06|2.11112
22:13:07|2.11112
22:13:08|2.11192
22:13:09|2.11193
22:13:10|2.11193
22:13:11|2.11181
22:13:12|2.11181
22:13:13|2.1121
22:13:14|2.1121
22:13:15|2.11241
22:13:16|2.11241
22:13:18|2.11288
22:13:19|2.11311
22:13:20|2.11336
22:13:21|2.11376
22:13:22|2.11376
22:13:23|2.11287
22:13:24|2.11244
22:13:25|2.11269
22:13:26|2.11269
22:13:27|2.11168
22:13:27|2.11146
22:13:29|2.11207
22:13:30|2.11147
22:13:30|2.11147
22:13:32|2.11147
22:13:33|2.11135
22:13:34|2.11135
22:13:34|2.11119
22:13:36|2.11128
22:13:38|2.11101
22:13:39|2.10981
22:13:41|2.1094
22:13:41|2.1094
22:13:43|2.10939
22:13:44|2.109
22:13:45|2.10769
22:13:46|2.10783
22:13:48|2.10891
22:13:48|2.10891
22:13:49|2.10802
22:13:51|2.10821
22:13:51|2.10758
22:13:53|2.10758
22:13:54|2.10731
22:13:56|2.10731
22:13:56|2.1088
22:13:57|2.10986
22:13:58|2.10986
22:13:59|2.10991
22:14:00|2.10988
22:14:01|2.10973
22:14:02|2.10973
22:14:03|2.10973
22:14:05|2.10973
22:14:06|2.10973
22:14:07|2.10973
22:14:08|2.10973
22:14:09|2.10973
22:14:10|2.10973
22:14:11|2.11086
22:14:11|2.11158
22:14:13|2.11158
22:14:14|2.1104
22:14:15|2.1104
22:14:16|2.11098
22:14:17|2.11098
22:14:18|2.11098
22:14:19|2.11098
22:14:21|2.11092
22:14:22|2.10951
22:14:22|2.1094
22:14:24|2.10932
22:14:25|2.10932
22:14:26|2.10932
22:14:27|2.10932
22:14:28|2.10932
22:14:29|2.10932
22:14:30|2.11048
22:14:31|2.11027
22:14:32|2.11027
22:14:33|2.11027
22:14:34|2.11027
22:14:35|2.11027
22:14:35|2.11106
22:14:36|2.11107
22:14:39|2.11076
22:14:40|2.11076
22:14:42|2.11027
22:14:42|2.11027
22:14:44|2.10969
22:14:46|2.10944
22:14:47|2.10867
22:14:47|2.10978
22:14:49|2.10939
22:14:51|2.10939
22:14:51|2.10939
22:14:53|2.10939
22:14:54|2.10939
22:14:54|2.11031
22:14:56|2.11031
22:14:57|2.10978
22:14:58|2.11105
22:14:59|2.11105
22:15:00|2.11111
22:15:01|2.11318
22:15:02|2.11306
22:15:04|2.11375
22:15:04|2.11322
22:15:06|2.113
22:15:07|2.11306
22:15:08|2.11314
22:15:09|2.11314
22:15:10|2.11314
22:15:11|2.11314
22:15:12|2.114
22:15:13|2.11476
22:15:14|2.11476
22:15:15|2.11311
22:15:16|2.11319
22:15:17|2.1135
22:15:18|2.11373
22:15:19|2.11428
22:15:20|2.1143
22:15:21|2.11428
22:15:22|2.11237
22:15:23|2.11273
22:15:24|2.11273
22:15:25|2.11273
22:15:26|2.11359
22:15:27|2.11428
22:15:28|2.11428
22:15:29|2.1133
22:15:30|2.1133
22:15:31|2.1114
22:15:32|2.11184
22:15:33|2.11139
22:15:34|2.11138
22:15:35|2.11138
22:15:36|2.11213
22:15:37|2.11213
22:15:38|2.11213
22:15:39|2.11213
22:15:41|2.11185
22:15:42|2.11185
22:15:44|2.11223
22:15:44|2.11255
22:15:45|2.11282
22:15:46|2.11282
22:15:47|2.11218
22:15:48|2.11258
22:15:50|2.11207
22:15:52|2.11207
22:15:52|2.11207
22:15:53|2.11288
22:15:54|2.11161
22:15:55|2.11061
22:15:57|2.11024
22:15:59|2.11024
22:15:59|2.11024
22:16:01|2.11118
22:16:02|2.11118
22:16:03|2.11065
22:16:03|2.11014
22:16:05|2.11036
22:16:06|2.11095
22:16:07|2.11145
22:16:07|2.11106
22:16:09|2.11186
22:16:09|2.1115
22:16:10|2.11126
22:16:12|2.11131
22:16:12|2.11147
22:16:13|2.11147
22:16:15|2.11051
22:16:16|2.11115
22:16:17|2.11115
22:16:18|2.11115
22:16:18|2.109
22:16:19|2.10758
22:16:20|2.10758
22:16:21|2.10766
22:16:23|2.10839
22:16:24|2.10839
22:16:24|2.10759
22:16:25|2.10815
22:16:27|2.10805
22:16:27|2.10816
22:16:28|2.10821
22:16:30|2.10821
22:16:30|2.10818
22:16:32|2.10779
22:16:32|2.10709
22:16:34|2.10701
22:16:35|2.10701
22:16:35|2.10701
22:16:36|2.10661
22:16:37|2.10578
22:16:38|2.10832
22:16:40|2.10724
22:16:42|2.10825
22:16:43|2.10836
22:16:45|2.10854
22:16:46|2.10854
22:16:48|2.1096
22:16:49|2.11011
22:16:50|2.11011
22:16:51|2.10978
22:16:52|2.10932
22:16:53|2.10932
22:16:54|2.10944
22:16:55|2.10944
22:16:56|2.1093
22:16:57|2.10982
22:16:58|2.1095
22:16:59|2.10932
22:17:00|2.10932
22:17:01|2.10974
22:17:03|2.10981
22:17:04|2.10955
22:17:05|2.10932
22:17:06|2.10932
22:17:07|2.10872
22:17:08|2.10923
22:17:09|2.11091
22:17:10|2.111
22:17:11|2.11099
22:17:12|2.111
22:17:13|2.11299
22:17:14|2.11231
22:17:15|2.11282
22:17:16|2.11282
22:17:18|2.11263
22:17:19|2.11299
22:17:19|2.11264
22:17:21|2.11264
22:17:22|2.11269
22:17:23|2.11278
22:17:24|2.11289
22:17:25|2.11198
22:17:26|2.11186
22:17:27|2.11186
22:17:28|2.11186
22:17:28|2.11186
22:17:29|2.1124
22:17:31|2.1124
22:17:32|2.11194
22:17:33|2.11165
22:17:34|2.11133
22:17:35|2.11114
22:17:36|2.11097
22:17:37|2.11155
22:17:38|2.11196
22:17:39|2.11278
22:17:41|2.11254
22:17:42|2.11254
22:17:43|2.113
22:17:44|2.11299
22:17:45|2.11299
22:17:47|2.11299
22:17:47|2.11114
22:17:48|2.11114
22:17:49|2.11114
22:17:50|2.11186
22:17:51|2.11186
22:17:52|2.11186
22:17:53|2.11186
22:17:55|2.11115
22:17:55|2.11084
22:17:57|2.11091
22:17:58|2.11091
22:17:59|2.11086
22:18:00|2.1111
22:18:01|2.1111
22:18:02|2.11141
22:18:03|2.11189
22:18:04|2.11157
22:18:05|2.11157
22:18:06|2.11157
22:18:07|2.11185
22:18:08|2.11229
22:18:09|2.11278
22:18:10|2.11278
22:18:11|2.11387
22:18:12|2.11387
22:18:13|2.11343
22:18:14|2.11306
22:18:14|2.11305
22:18:16|2.11294
22:18:17|2.11294
22:18:18|2.11294
22:18:19|2.11278
22:18:20|2.11178
22:18:21|2.11178
22:18:22|2.11303
22:18:23|2.11303
22:18:24|2.11326
22:18:25|2.11347
22:18:26|2.11347
22:18:27|2.114
22:18:28|2.114
22:18:29|2.11446
22:18:30|2.11452
22:18:31|2.11405
22:18:32|2.11391
22:18:33|2.11439
22:18:35|2.1141
22:18:35|2.1141
22:18:36|2.1141
22:18:37|2.11414
22:18:38|2.11485
22:18:39|2.11574
22:18:40|2.116
22:18:42|2.11483
22:18:44|2.11451
22:18:45|2.11525
22:18:46|2.11577
22:18:48|2.115
22:18:48|2.115
22:18:49|2.115
22:18:50|2.115
22:18:51|2.11571
22:18:53|2.11574
22:18:54|2.11575
22:18:54|2.11578
22:18:56|2.11574
22:18:57|2.11501
22:18:58|2.11488
22:18:59|2.11441
22:19:00|2.1145
22:19:01|2.11328
22:19:02|2.11246
22:19:03|2.11229
22:19:04|2.11229
22:19:05|2.11229
22:19:06|2.11294
22:19:07|2.11294
22:19:08|2.11294
22:19:09|2.11229
22:19:10|2.11109
22:19:11|2.11109
22:19:12|2.11109
22:19:13|2.11109
22:19:14|2.11213
22:19:15|2.11259
22:19:15|2.11225
22:19:17|2.11225
22:19:18|2.1128
22:19:19|2.11407
22:19:20|2.11332
22:19:21|2.11206
22:19:22|2.11201
22:19:23|2.1119
22:19:24|2.11244
22:19:25|2.11244
22:19:26|2.11289
22:19:27|2.11289
22:19:27|2.11361
22:19:29|2.11361
22:19:29|2.11308
22:19:30|2.11308
22:19:32|2.11358
22:19:32|2.11358
22:19:33|2.11245
22:19:35|2.11245
22:19:36|2.11246
22:19:37|2.1125
22:19:38|2.1125
22:19:38|2.1125
22:19:40|2.1125
22:19:40|2.11338
22:19:42|2.11318
22:19:44|2.11272
22:19:44|2.11272
22:19:46|2.11251
22:19:48|2.11198
22:19:48|2.11214
22:19:49|2.11233
22:19:50|2.11233
22:19:52|2.11218
22:19:53|2.11218
22:19:54|2.11218
22:19:55|2.11196
22:19:55|2.11196
22:19:56|2.11196
22:19:59|2.1102
22:19:59|2.10951
22:20:00|2.11043
22:20:01|2.1096
22:20:02|2.11018
22:20:03|2.11199
22:20:04|2.11295
22:20:05|2.11295
22:20:06|2.11295
22:20:08|2.11207
22:20:09|2.11207
22:20:10|2.113
22:20:11|2.11278
22:20:12|2.11278
22:20:13|2.11261
22:20:13|2.11261
22:20:15|2.113
22:20:16|2.11318
22:20:16|2.11373
22:20:18|2.11234
22:20:19|2.11156
22:20:20|2.11222
22:20:21|2.11222
22:20:21|2.11222
22:20:23|2.11222
22:20:24|2.11222
22:20:26|2.11379
22:20:26|2.11379
22:20:27|2.11364
22:20:28|2.11371
22:20:29|2.11371
22:20:31|2.11256
22:20:32|2.11256
22:20:33|2.11299
22:20:34|2.11299
22:20:35|2.11299
22:20:36|2.11223
22:20:37|2.11211
22:20:38|2.11357
22:20:39|2.11357
22:20:40|2.11358
22:20:41|2.1136
22:20:42|2.11299
22:20:43|2.11299
22:20:44|2.11299
22:20:46|2.11259
22:20:47|2.11358
22:20:47|2.11301
22:20:49|2.1121
22:20:50|2.11221
22:20:52|2.11181
22:20:53|2.11167
22:20:54|2.11277
22:20:54|2.11277
22:20:57|2.11277
22:20:57|2.11276
22:20:59|2.11277
22:21:00|2.11277
22:21:01|2.1125
22:21:02|2.1125
22:21:04|2.11312
22:21:05|2.11298
22:21:05|2.11298
22:21:06|2.11298
22:21:07|2.11298
22:21:09|2.11452
22:21:09|2.11452
22:21:11|2.11421
22:21:12|2.11429
22:21:13|2.11456
22:21:14|2.11424
22:21:15|2.11406
22:21:16|2.11458
22:21:17|2.11569
22:21:18|2.116
22:21:18|2.116
22:21:20|2.116
22:21:21|2.11617
22:21:22|2.11617
22:21:23|2.11598
22:21:24|2.11613
22:21:25|2.11662
22:21:26|2.11568
22:21:27|2.11558
22:21:28|2.1156
22:21:28|2.11566
22:21:29|2.11576
22:21:31|2.11575
22:21:31|2.11575
22:21:33|2.11575
22:21:34|2.11576
22:21:35|2.11599
22:21:36|2.11595
22:21:37|2.11595
22:21:37|2.11644
22:21:38|2.11601
22:21:40|2.11601
22:21:41|2.1158
22:21:42|2.11579
22:21:42|2.11586
22:21:44|2.11598
22:21:46|2.11601
22:21:47|2.11662
22:21:48|2.11663
22:21:49|2.11663
22:21:50|2.11705
22:21:51|2.11805
22:21:53|2.11845
22:21:54|2.11967
22:21:55|2.11958
22:21:56|2.12
22:21:57|2.12
22:21:58|2.12
22:21:59|2.12
22:22:00|2.11885
22:22:02|2.11881
22:22:02|2.11787
22:22:03|2.12705
22:22:04|2.13056
22:22:06|2.13277
22:22:06|2.13375
22:22:08|2.13336
22:22:09|2.13422
22:22:10|2.13478
22:22:10|2.13217
22:22:12|2.13166
22:22:12|2.13304
22:22:14|2.12862
22:22:14|2.12916
22:22:16|2.12897
22:22:17|2.13108
22:22:17|2.13149
22:22:19|2.13034
22:22:19|2.12913
22:22:21|2.12999
22:22:22|2.12897
22:22:22|2.12835
22:22:23|2.12741
22:22:25|2.12935
22:22:26|2.12836
22:22:26|2.12783
22:22:27|2.12827
22:22:29|2.12756
22:22:29|2.12897
22:22:30|2.12851
22:22:31|2.12771
22:22:33|2.12717
22:22:33|2.12738
22:22:35|2.12601
22:22:36|2.12669
22:22:37|2.12671
22:22:37|2.12689
22:22:38|2.12742
22:22:39|2.12709
22:22:41|2.12786
22:22:41|2.12836
22:22:42|2.12861
22:22:44|2.12914
22:22:45|2.12978
22:22:46|2.129
22:22:47|2.12837
22:22:48|2.12833
22:22:49|2.12858
22:22:51|2.12673
22:22:52|2.12672
22:22:54|2.12735
22:22:55|2.12672
22:22:56|2.12672
22:22:57|2.12683
22:22:58|2.12789
22:22:59|2.12688
22:23:00|2.12674
22:23:00|2.12675
22:23:02|2.12625
22:23:03|2.12646
22:23:05|2.12637
22:23:06|2.12737
22:23:06|2.12724
22:23:08|2.12738
22:23:09|2.12788
22:23:10|2.13022
22:23:11|2.12987
22:23:12|2.13102
22:23:13|2.13071
22:23:14|2.13071
22:23:15|2.13088
22:23:16|2.13076
22:23:17|2.13133
22:23:18|2.13137
22:23:19|2.13054
22:23:20|2.13232
22:23:21|2.13233
22:23:22|2.13061
22:23:24|2.13157
22:23:25|2.13107
22:23:26|2.1323
22:23:26|2.13147
22:23:27|2.13072
22:23:28|2.13072
22:23:29|2.13097
22:23:30|2.13071
22:23:31|2.13025
22:23:32|2.12871
22:23:34|2.12999
22:23:34|2.12984
22:23:35|2.12865
22:23:37|2.12939
22:23:38|2.12866
22:23:38|2.12972
22:23:40|2.12953
22:23:40|2.12953
22:23:41|2.12917
22:23:43|2.12838
22:23:44|2.12837
22:23:44|2.12897
22:23:46|2.12866
22:23:47|2.12865
22:23:48|2.12866
22:23:49|2.12926
22:23:50|2.12926
22:23:52|2.12928
22:23:53|2.12889
22:23:54|2.12928
22:23:55|2.12931
22:23:57|2.12972
22:23:57|2.12972
22:23:59|2.12972
22:23:59|2.12997
22:24:01|2.12991
22:24:01|2.13
22:24:02|2.13201
22:24:03|2.13614
22:24:05|2.13516
22:24:06|2.13612
22:24:07|2.13742
22:24:08|2.13516
22:24:09|2.13563
22:24:10|2.13448
22:24:11|2.13437
22:24:12|2.135
22:24:13|2.13389
22:24:14|2.13406
22:24:15|2.13319
22:24:16|2.13353
22:24:17|2.13144
22:24:18|2.13095
22:24:19|2.13681
22:24:21|2.13664
22:24:22|2.13635
22:24:23|2.13651
22:24:24|2.13578
22:24:25|2.1356
22:24:25|2.13382
22:24:27|2.13481
22:24:28|2.13563
22:24:29|2.13526
22:24:30|2.13562
22:24:31|2.13562
22:24:32|2.13647
22:24:33|2.13872
22:24:33|2.14
22:24:35|2.14003
22:24:36|2.14117
22:24:37|2.14552
22:24:37|2.14546
22:24:39|2.146
22:24:39|2.14337
22:24:41|2.14484
22:24:41|2.14484
22:24:44|2.14583
22:24:44|2.14577
22:24:45|2.14654
22:24:46|2.14636
22:24:48|2.14777
22:24:49|2.14781
22:24:51|2.14758
22:24:52|2.14818
22:24:53|2.1472
22:24:54|2.148
22:24:55|2.148
22:24:56|2.14786
22:24:57|2.14738
22:24:58|2.14695
22:24:59|2.14622
22:25:00|2.14711
22:25:00|2.14692
22:25:02|2.14695
22:25:03|2.1468
22:25:05|2.14749
22:25:05|2.1467
22:25:07|2.14694
22:25:08|2.14567
22:25:09|2.14577
22:25:10|2.14296
22:25:11|2.1438
22:25:12|2.14356
22:25:13|2.14319
22:25:14|2.14249
22:25:15|2.1421
22:25:16|2.1448
22:25:17|2.14496
22:25:18|2.14478
22:25:19|2.14414
22:25:21|2.1438
22:25:21|2.14302
22:25:22|2.14169
22:25:23|2.14091
22:25:24|2.14206
22:25:25|2.14181
22:25:27|2.14245
22:25:28|2.142
22:25:29|2.14168
22:25:30|2.13873
22:25:31|2.14077
22:25:31|2.13988
22:25:33|2.13911
22:25:34|2.13559
22:25:35|2.13772
22:25:36|2.13681
22:25:37|2.13599
22:25:38|2.13595
22:25:38|2.13566
22:25:40|2.13712
22:25:41|2.13569
22:25:42|2.13569
22:25:43|2.13699
22:25:44|2.13734
22:25:45|2.13711
22:25:46|2.13756
22:25:47|2.13874
22:25:48|2.13917
22:25:50|2.13951
22:25:51|2.14025
22:25:52|2.13936
22:25:53|2.13954
22:25:55|2.13952
22:25:55|2.13927
22:25:56|2.13806
22:25:57|2.13735
22:25:59|2.13677
22:26:00|2.13767
22:26:01|2.13752
22:26:02|2.13888
22:26:03|2.13878
22:26:05|2.1374
22:26:05|2.13738
22:26:06|2.13731
22:26:07|2.13818
22:26:08|2.13859
22:26:09|2.13836
22:26:10|2.13858
22:26:11|2.13848
22:26:12|2.13898
22:26:13|2.13911
22:26:14|2.13941
22:26:15|2.13954
22:26:16|2.13954
22:26:17|2.13977
22:26:18|2.13911
22:26:19|2.13964
22:26:20|2.13964
22:26:21|2.13964
22:26:22|2.13886
22:26:23|2.13848
22:26:24|2.13749
22:26:25|2.1369
22:26:27|2.13659
22:26:27|2.135
22:26:28|2.13502
22:26:29|2.13529
22:26:30|2.13392
22:26:31|2.13344
22:26:32|2.13241
22:26:33|2.13181
22:26:34|2.13
22:26:35|2.13216
22:26:36|2.13047
22:26:38|2.13247
22:26:38|2.1332
22:26:39|2.13192
22:26:40|2.13268
22:26:41|2.1322
22:26:42|2.1332
22:26:43|2.13231
22:26:44|2.1314
22:26:45|2.13164
22:26:46|2.132
22:26:47|2.1324
22:26:48|2.13241
22:26:50|2.13432
22:26:52|2.13315
22:26:52|2.13334
22:26:53|2.13293
22:26:54|2.13262
22:26:56|2.13273
22:26:57|2.13324
22:26:59|2.1328
22:27:00|2.1328
22:27:01|2.1328
22:27:02|2.1328
22:27:04|2.13375
22:27:04|2.13435
22:27:05|2.13323
22:27:07|2.13462
22:27:07|2.13478
22:27:09|2.13516
22:27:10|2.13536
22:27:11|2.13536
22:27:12|2.13536
22:27:13|2.13568
22:27:14|2.1352
22:27:15|2.13508
22:27:16|2.13519
22:27:17|2.13504
22:27:18|2.13443
22:27:19|2.13443
22:27:20|2.13492
22:27:21|2.13492
22:27:22|2.135
22:27:23|2.13473
22:27:24|2.13471
22:27:25|2.13471
22:27:26|2.13471
22:27:27|2.13444
22:27:28|2.13444
22:27:29|2.134
22:27:30|2.13379
22:27:31|2.13301
22:27:32|2.133
22:27:34|2.13428
22:27:35|2.13428
22:27:36|2.13428
22:27:36|2.13358
22:27:37|2.13358
22:27:39|2.13428
22:27:40|2.135
22:27:40|2.13582
22:27:42|2.13605
22:27:42|2.13592
22:27:43|2.13586
22:27:44|2.13586
22:27:46|2.13586
22:27:46|2.13586
22:27:47|2.13561
22:27:49|2.13548
22:27:49|2.13551
22:27:51|2.13561
22:27:53|2.136
22:27:54|2.13442
22:27:55|2.13442
22:27:56|2.13381
22:27:58|2.13366
22:27:59|2.13366
22:27:59|2.13266
22:28:00|2.13282
22:28:01|2.13257
22:28:03|2.13278
22:28:04|2.13186
22:28:05|2.13187
22:28:06|2.13222
22:28:07|2.13269
22:28:08|2.13201
22:28:09|2.13129
22:28:11|2.13127
22:28:12|2.13159
22:28:13|2.13138
22:28:14|2.13138
22:28:15|2.13237
22:28:16|2.1327
22:28:17|2.1327
22:28:18|2.13193
22:28:19|2.13193
22:28:20|2.13199
22:28:21|2.13199
22:28:22|2.13213
22:28:23|2.1325
22:28:24|2.13294
22:28:25|2.13217
22:28:26|2.13194
22:28:27|2.13273
22:28:28|2.13262
22:28:29|2.13341
22:28:30|2.13326
22:28:31|2.13327
22:28:32|2.13332
22:28:33|2.13332
22:28:34|2.13388
22:28:35|2.1347
22:28:36|2.13476
22:28:37|2.13476
22:28:38|2.13476
22:28:39|2.135
22:28:40|2.135
22:28:41|2.13557
22:28:42|2.13571
22:28:43|2.13631
22:28:45|2.13713
22:28:46|2.13738
22:28:46|2.13705
22:28:48|2.13705
22:28:49|2.13525
22:28:49|2.13484
22:28:51|2.133
22:28:52|2.133
22:28:53|2.13273
22:28:55|2.13215
22:28:57|2.13233
22:28:57|2.1318
22:28:59|2.13039
22:29:00|2.12961
22:29:02|2.12849
22:29:02|2.12979
22:29:04|2.12925
22:29:05|2.12878
22:29:06|2.1288
22:29:08|2.12828
22:29:08|2.12797
22:29:09|2.12754
22:29:10|2.12754
22:29:11|2.12837
22:29:12|2.1287
22:29:13|2.12862
22:29:14|2.12848
22:29:15|2.128
22:29:16|2.128
22:29:17|2.128
22:29:18|2.12663
22:29:19|2.12663
22:29:20|2.12563
22:29:21|2.12549
22:29:22|2.12548
22:29:23|2.12328
22:29:24|2.12455
22:29:25|2.12596
22:29:26|2.12676
22:29:27|2.1255
22:29:28|2.12657
22:29:29|2.12709
22:29:31|2.12698
22:29:32|2.12683
22:29:33|2.12727
22:29:34|2.12751
22:29:35|2.12731
22:29:36|2.12698
22:29:37|2.12819
22:29:38|2.12819
22:29:39|2.12808
22:29:40|2.13003
22:29:40|2.13039
22:29:42|2.13059
22:29:43|2.13059
22:29:43|2.13011
22:29:45|2.13034
22:29:45|2.12949
22:29:47|2.13012
22:29:48|2.13201
22:29:49|2.13084
22:29:50|2.13084
22:29:51|2.13201
22:29:52|2.132
22:29:54|2.13201
22:29:55|2.13256
22:29:57|2.1323
22:29:57|2.132
22:29:59|2.13244
22:30:00|2.13447
22:30:02|2.13472
22:30:02|2.13415
22:30:03|2.1335
22:30:04|2.13336
22:30:05|2.13379
22:30:07|2.13318
22:30:08|2.1311
22:30:09|2.12987
22:30:11|2.12846
22:30:11|2.12935
22:30:13|2.13102
22:30:14|2.13108
22:30:15|2.13027
22:30:16|2.13027
22:30:18|2.13108
22:30:19|2.13108
22:30:20|2.1311
22:30:21|2.1311
22:30:22|2.13011
22:30:23|2.13
22:30:24|2.13102
22:30:25|2.13132
22:30:27|2.1319
22:30:27|2.13231
22:30:29|2.13231
22:30:29|2.13231
22:30:30|2.13112
22:30:31|2.13178
22:30:32|2.13176
22:30:34|2.13119
22:30:34|2.13119
22:30:35|2.13119
22:30:36|2.13113
22:30:37|2.13113
22:30:38|2.13172
22:30:39|2.1323
22:30:40|2.13208
22:30:41|2.13231
22:30:42|2.13231
22:30:43|2.13193
22:30:44|2.13231
22:30:46|2.13146
22:30:46|2.13201
22:30:47|2.13201
22:30:49|2.13201
22:30:49|2.13201
22:30:50|2.13223
22:30:51|2.13224
22:30:52|2.13202
22:30:54|2.1298
22:30:56|2.13077
22:30:56|2.13077
22:30:58|2.13077
22:31:00|2.13077
22:31:01|2.13073
22:31:02|2.13071
22:31:03|2.13041
22:31:04|2.13041
22:31:05|2.13054
22:31:06|2.13004
22:31:07|2.12996
22:31:08|2.129
22:31:09|2.12683
22:31:10|2.12772
22:31:11|2.12757
22:31:12|2.12757
22:31:13|2.12757
22:31:14|2.12826
22:31:15|2.12827
22:31:16|2.12855
22:31:17|2.12855
22:31:18|2.12849
22:31:19|2.12849
22:31:20|2.12814
22:31:21|2.12834
22:31:22|2.12834
22:31:23|2.12665
22:31:24|2.12666
22:31:25|2.12666
22:31:26|2.12785
22:31:27|2.12825
22:31:28|2.12871
22:31:29|2.12728
22:31:30|2.12736
22:31:31|2.12811
22:31:32|2.12838
22:31:33|2.12871
22:31:34|2.12871
22:31:35|2.12872
22:31:37|2.12862
22:31:37|2.12862
22:31:38|2.12862
22:31:39|2.12861
22:31:40|2.12871
22:31:41|2.12873
22:31:43|2.12873
22:31:43|2.12889
22:31:44|2.12889
22:31:46|2.12889
22:31:46|2.12889
22:31:48|2.12872
22:31:48|2.12827
22:31:49|2.12641
22:31:51|2.12556
22:31:52|2.12556
22:31:53|2.12652
22:31:54|2.12359
22:31:56|2.12325
22:31:56|2.12424
22:31:58|2.12429
22:32:00|2.1242
22:32:01|2.1242
22:32:01|2.12349
22:32:03|2.12349
22:32:04|2.12348
22:32:04|2.12407
22:32:05|2.12423
22:32:07|2.12423
22:32:08|2.12371
22:32:09|2.12464
22:32:10|2.124
22:32:11|2.1242
22:32:12|2.1242
22:32:13|2.1242
22:32:14|2.12507
22:32:15|2.12369
22:32:16|2.12406
22:32:17|2.12406
22:32:18|2.12285
22:32:19|2.12223
22:32:20|2.12109
22:32:21|2.12255
22:32:22|2.12286
22:32:23|2.12331
22:32:24|2.12331
22:32:25|2.12253
22:32:26|2.12268
22:32:27|2.12387
22:32:28|2.12387
22:32:29|2.12217
22:32:30|2.12217
22:32:32|2.12235
22:32:32|2.12162
22:32:33|2.12198
22:32:34|2.1222
22:32:36|2.1229
22:32:36|2.12166
22:32:38|2.12217
22:32:39|2.12197
22:32:40|2.1218
22:32:40|2.12195
22:32:42|2.12171
22:32:42|2.121
22:32:43|2.121
22:32:44|2.12169
22:32:45|2.12116
22:32:46|2.12155
22:32:47|2.12122
22:32:48|2.12134
22:32:49|2.12159
22:32:51|2.12159
22:32:51|2.122
22:32:52|2.12136
22:32:53|2.12114
22:32:54|2.121
22:32:56|2.121
22:32:57|2.12175
22:32:58|2.12158
22:33:00|2.12328
22:33:01|2.12216
22:33:03|2.1237
22:33:04|2.12373
22:33:05|2.12383
22:33:06|2.12433
22:33:07|2.12436
22:33:08|2.1244
22:33:10|2.1244
22:33:10|2.1244
22:33:12|2.1244
22:33:13|2.1244
22:33:14|2.1244
22:33:15|2.12423
22:33:16|2.1244
22:33:17|2.12439
22:33:18|2.12446
22:33:19|2.12327
22:33:20|2.12294
22:33:21|2.12272
22:33:22|2.12334
22:33:23|2.12356
22:33:24|2.12303
22:33:25|2.12302
22:33:26|2.12302
22:33:27|2.12251
22:33:28|2.12246
22:33:29|2.12265
22:33:30|2.1223
22:33:31|2.12267
22:33:32|2.12261
22:33:34|2.12264
22:33:35|2.12289
22:33:36|2.12302
22:33:37|2.12301
22:33:38|2.12209
22:33:38|2.12192
22:33:40|2.12192
22:33:41|2.12192
22:33:42|2.12155
22:33:42|2.12135
22:33:44|2.12108
22:33:45|2.12118
22:33:46|2.1212
22:33:47|2.1212
22:33:47|2.12101
22:33:49|2.12104
22:33:50|2.121
22:33:50|2.12104
22:33:53|2.12104
22:33:53|2.12108
22:33:54|2.12101
22:33:55|2.12101
22:33:57|2.12155
22:33:59|2.12132
22:34:00|2.1215
22:34:02|2.122
22:34:02|2.12227
22:34:04|2.12255
22:34:05|2.122
22:34:06|2.12248
22:34:07|2.12239
22:34:08|2.12239
22:34:10|2.12239
22:34:10|2.12284
22:34:11|2.12304
22:34:12|2.12306
22:34:13|2.1233
22:34:14|2.12342
22:34:15|2.12342
22:34:16|2.12262
22:34:17|2.12273
22:34:18|2.12276
22:34:19|2.12256
22:34:20|2.12185
22:34:21|2.12175
22:34:22|2.12129
22:34:23|2.12171
22:34:24|2.12146
22:34:25|2.12196
22:34:26|2.12159
22:34:27|2.12203
22:34:28|2.12232
22:34:29|2.12333
22:34:30|2.12333
22:34:31|2.12333
22:34:32|2.12325
22:34:33|2.12325
22:34:34|2.12342
22:34:35|2.12336
22:34:36|2.1239
22:34:37|2.12411
22:34:38|2.1244
22:34:39|2.12483
22:34:40|2.12533
22:34:41|2.12547
22:34:42|2.12357
22:34:43|2.12453
22:34:44|2.12453
22:34:46|2.1235
22:34:46|2.1237
22:34:48|2.12498
22:34:49|2.12421
22:34:50|2.12421
22:34:51|2.12378
22:34:52|2.12365
22:34:53|2.12378
22:34:54|2.12378
22:34:55|2.12432
22:34:56|2.12457
22:34:57|2.12506
22:34:59|2.1251
22:35:00|2.12737
22:35:02|2.12681
22:35:03|2.12738
22:35:03|2.12784
22:35:05|2.12791
22:35:06|2.12872
22:35:06|2.12865
22:35:08|2.12788
22:35:10|2.12666
22:35:10|2.12719
22:35:12|2.12679
22:35:13|2.12655
22:35:13|2.12724
22:35:15|2.12843
22:35:16|2.12843
22:35:17|2.12843
22:35:18|2.12784
22:35:19|2.12921
22:35:20|2.12921
22:35:20|2.12921
22:35:22|2.12963
22:35:23|2.12963
22:35:24|2.12963
22:35:25|2.12931
22:35:25|2.12877
22:35:27|2.12934
22:35:28|2.12867
22:35:29|2.1282
22:35:29|2.1282
22:35:31|2.12817
22:35:31|2.1288
22:35:33|2.12886
22:35:34|2.12886
22:35:34|2.12886
22:35:35|2.12956
22:35:37|2.12956
22:35:38|2.12923
22:35:38|2.1294
22:35:39|2.1294
22:35:40|2.12886
22:35:41|2.12886
22:35:42|2.12876
22:35:44|2.12886
22:35:45|2.12886
22:35:45|2.12858
22:35:46|2.12886
22:35:47|2.12886
22:35:48|2.12886
22:35:49|2.12886
22:35:50|2.12886
22:35:51|2.12886
22:35:52|2.12876
22:35:54|2.1288
22:35:55|2.1288
22:35:55|2.1288
22:35:56|2.1288
22:35:58|2.12928
22:36:00|2.12864
22:36:01|2.12869
22:36:03|2.12819
22:36:04|2.12895
22:36:05|2.12895
22:36:07|2.12895
22:36:08|2.12932
22:36:08|2.12955
22:36:10|2.12955
22:36:11|2.12998
22:36:12|2.12998
22:36:13|2.12971
22:36:13|2.12943
22:36:14|2.12967
22:36:16|2.1294
22:36:17|2.12915
22:36:17|2.12937
22:36:19|2.12937
22:36:19|2.12925
22:36:21|2.12902
22:36:21|2.12902
22:36:22|2.12865
22:36:24|2.1284
22:36:24|2.12865
22:36:25|2.12865
22:36:27|2.12865
22:36:28|2.12792
22:36:29|2.12792
22:36:30|2.12867
22:36:30|2.1291
22:36:32|2.1291
22:36:33|2.129
22:36:33|2.129
22:36:34|2.12915
22:36:36|2.12915
22:36:36|2.12915
22:36:37|2.12915
22:36:38|2.1286
22:36:40|2.1286
22:36:40|2.1286
22:36:41|2.1286
22:36:42|2.128
22:36:43|2.1278
22:36:44|2.1275
22:36:46|2.12713
22:36:47|2.1269
22:36:47|2.1269
22:36:49|2.12662
22:36:49|2.12662
22:36:50|2.12677
22:36:52|2.12583
22:36:53|2.12583
22:36:53|2.12583
22:36:55|2.12584
22:36:56|2.12549
22:36:57|2.12549
22:36:58|2.12506
22:36:59|2.12506
22:37:01|2.12484
22:37:02|2.12319
22:37:03|2.12311
22:37:05|2.12219
22:37:05|2.12243
22:37:07|2.12241
22:37:07|2.122
22:37:09|2.1213
22:37:10|2.12345
22:37:12|2.12307
22:37:14|2.12305
22:37:14|2.12207
22:37:15|2.12169
22:37:16|2.12159
22:37:17|2.12175
22:37:18|2.12196
22:37:19|2.12196
22:37:20|2.12196
22:37:21|2.12194
22:37:22|2.12195
22:37:23|2.121
22:37:24|2.12159
22:37:25|2.12091
22:37:26|2.12008
22:37:27|2.12008
22:37:28|2.12
22:37:29|2.12032
22:37:30|2.12011
22:37:31|2.12002
22:37:32|2.1202
22:37:33|2.12014
22:37:34|2.12032
22:37:35|2.12
22:37:36|2.12
22:37:38|2.12
22:37:39|2.12
22:37:40|2.12006
22:37:41|2.12083
22:37:42|2.12026
22:37:43|2.12026
22:37:44|2.12093
22:37:44|2.12159
22:37:45|2.1217
22:37:47|2.12159
22:37:48|2.12159
22:37:49|2.12159
22:37:49|2.12168
22:37:51|2.12168
22:37:52|2.12093
22:37:52|2.12169
22:37:54|2.12169
22:37:54|2.12169
22:37:56|2.1217
22:37:56|2.12231
22:37:57|2.12248
22:37:59|2.12269
22:37:59|2.12272
22:38:02|2.1209
22:38:02|2.12074
22:38:04|2.12084
22:38:05|2.12084
22:38:06|2.12054
22:38:07|2.12041
22:38:09|2.12092
22:38:09|2.12092
22:38:10|2.12089
22:38:11|2.12089
22:38:12|2.12076
22:38:13|2.12092
22:38:14|2.12093
22:38:15|2.12235
22:38:17|2.1217
22:38:18|2.12236
22:38:19|2.12226
22:38:20|2.12225
22:38:21|2.12199
22:38:22|2.12166
22:38:23|2.12146
22:38:24|2.12146
22:38:25|2.12146
22:38:25|2.12146
22:38:26|2.12146
22:38:28|2.12225
22:38:28|2.12225
22:38:30|2.12225
22:38:31|2.1205
22:38:32|2.12039
22:38:32|2.12024
22:38:34|2.12093
22:38:35|2.12093
22:38:36|2.12093
22:38:37|2.12156
22:38:38|2.12156
22:38:39|2.12156
22:38:40|2.12156
22:38:41|2.12156
22:38:42|2.12156
22:38:43|2.12082
22:38:43|2.12082
22:38:45|2.12108
22:38:45|2.12108
22:38:48|2.12082
22:38:48|2.12082
22:38:49|2.12082
22:38:50|2.12142
22:38:51|2.12133
22:38:52|2.12143
22:38:53|2.12133
22:38:54|2.12134
22:38:55|2.12134
22:38:56|2.12134
22:38:57|2.12143
22:38:58|2.12142
22:38:59|2.12166
22:39:00|2.12165
22:39:02|2.12355
22:39:04|2.12354
22:39:04|2.12321
22:39:06|2.12241
22:39:07|2.12342
22:39:09|2.12354
22:39:09|2.12266
22:39:10|2.12266
22:39:11|2.12266
22:39:12|2.12333
22:39:13|2.12208
22:39:14|2.12188
22:39:15|2.12233
22:39:16|2.12238
22:39:17|2.12211
22:39:18|2.12208
22:39:19|2.12218
22:39:20|2.12145
22:39:21|2.12145
22:39:22|2.12047
22:39:23|2.11911
22:39:24|2.11898
22:39:25|2.11871
22:39:26|2.11763
22:39:27|2.11745
22:39:28|2.1181
22:39:29|2.11824
22:39:30|2.11809
22:39:31|2.11799
22:39:33|2.11743
22:39:33|2.11743
22:39:34|2.1167
22:39:35|2.1167
22:39:36|2.11743
22:39:38|2.11743
22:39:39|2.11824
22:39:40|2.11855
22:39:41|2.11893
22:39:42|2.11856
22:39:43|2.11856
22:39:44|2.11892
22:39:45|2.11897
22:39:46|2.11897
22:39:47|2.11856
22:39:47|2.11868
22:39:49|2.11823
22:39:49|2.1181
22:39:52|2.11775
22:39:52|2.11815
22:39:53|2.11764
22:39:54|2.11877
22:39:55|2.11838
22:39:56|2.11838
22:39:57|2.11829
22:39:58|2.11829
22:40:00|2.11776
22:40:00|2.11662
22:40:01|2.11582
22:40:03|2.1159
22:40:03|2.115
22:40:06|2.11501
22:40:06|2.11501
22:40:07|2.11462
22:40:09|2.11424
22:40:11|2.11465
22:40:11|2.11441
22:40:12|2.11373
22:40:14|2.11365
22:40:15|2.11432
22:40:16|2.11437
22:40:17|2.11364
22:40:18|2.11364
22:40:19|2.11364
22:40:20|2.11432
22:40:22|2.11513
22:40:22|2.11566
22:40:23|2.11606
22:40:24|2.11743
22:40:26|2.11771
22:40:26|2.11782
22:40:28|2.11782
22:40:28|2.11833
22:40:29|2.11832
22:40:30|2.1182
22:40:31|2.11901
22:40:33|2.11946
22:40:34|2.12119
22:40:34|2.12118
22:40:36|2.12119
22:40:37|2.12118
22:40:38|2.12079
22:40:38|2.12119
22:40:39|2.12119
22:40:40|2.12207
22:40:42|2.12234
22:40:42|2.12167
22:40:43|2.12059
22:40:44|2.12084
22:40:45|2.12033
22:40:47|2.12022
22:40:47|2.11986
22:40:49|2.11986
22:40:50|2.11986
22:40:50|2.11986
22:40:51|2.11996
22:40:52|2.12035
22:40:54|2.12035
22:40:54|2.12035
22:40:56|2.12031
22:40:56|2.12039
22:40:57|2.1215
22:40:58|2.12232
22:41:00|2.1225
22:41:00|2.1225
22:41:02|2.1225
22:41:02|2.12199
22:41:04|2.12199
22:41:06|2.12353
22:41:07|2.12386
22:41:09|2.12444
22:41:10|2.11941
22:41:10|2.1194
22:41:11|2.11938
22:41:13|2.11944
22:41:14|2.11973
22:41:14|2.1194
22:41:16|2.12098
22:41:16|2.11976
22:41:18|2.11976
22:41:18|2.11994
22:41:20|2.11887
22:41:21|2.11963
22:41:21|2.11963
22:41:23|2.11898
22:41:24|2.11963
22:41:25|2.11945
22:41:25|2.11945
22:41:27|2.11945
22:41:28|2.1189
22:41:29|2.11958
22:41:29|2.11924
22:41:30|2.11907
22:41:31|2.11889
22:41:32|2.11889
22:41:34|2.11917
22:41:34|2.11944
22:41:36|2.11945
22:41:37|2.11945
22:41:37|2.11945
22:41:39|2.11945
22:41:40|2.11945
22:41:41|2.12122
22:41:41|2.12122
22:41:42|2.12178
22:41:43|2.12179
22:41:45|2.12179
22:41:45|2.12179
22:41:47|2.1214
22:41:47|2.1214
22:41:48|2.1214
22:41:49|2.1214
22:41:51|2.1212
22:41:51|2.12107
22:41:52|2.12107
22:41:53|2.12127
22:41:55|2.1206
22:41:55|2.12014
22:41:57|2.12014
22:41:57|2.12
22:41:58|2.11964
22:42:00|2.11899
22:42:01|2.11834
22:42:02|2.11811
22:42:02|2.11811
22:42:03|2.11812
22:42:05|2.11802
22:42:07|2.11994
22:42:08|2.12106
22:42:10|2.12047
22:42:11|2.12047
22:42:12|2.12
22:42:13|2.12105
22:42:14|2.12104
22:42:15|2.12104
22:42:16|2.12095
22:42:17|2.12065
22:42:19|2.12
22:42:19|2.11998
22:42:22|2.11998
22:42:22|2.11998
22:42:23|2.12048
22:42:24|2.12007
22:42:25|2.12007
22:42:26|2.12
22:42:27|2.12
22:42:28|2.11766
22:42:29|2.11784
22:42:30|2.11949
22:42:31|2.12019
22:42:32|2.12052
22:42:33|2.12145
22:42:34|2.12208
22:42:35|2.12213
22:42:36|2.12213
22:42:37|2.12213
22:42:38|2.12075
22:42:39|2.12075
22:42:40|2.12075
22:42:41|2.12075
22:42:42|2.12063
22:42:43|2.12063
22:42:44|2.12138
22:42:45|2.12138
22:42:46|2.12138
22:42:47|2.12156
22:42:48|2.12165
22:42:49|2.12173
22:42:50|2.12239
22:42:51|2.12134
22:42:52|2.12119
22:42:53|2.12148
22:42:54|2.12148
22:42:55|2.12035
22:42:56|2.12127
22:42:57|2.12139
22:42:58|2.12139
22:42:59|2.12181
22:43:00|2.12164
22:43:01|2.12105
22:43:02|2.12044
22:43:04|2.12044
22:43:05|2.12044
22:43:07|2.12001
22:43:07|2.12001
22:43:09|2.12003
22:43:10|2.12003
22:43:11|2.12001
22:43:13|2.12001
22:43:13|2.12007
22:43:14|2.12007
22:43:15|2.12011
22:43:16|2.12064
22:43:17|2.12092
22:43:18|2.12092
22:43:19|2.12092
22:43:20|2.12092
22:43:21|2.1211
22:43:22|2.1211
22:43:23|2.12111
22:43:24|2.12111
22:43:25|2.12011
22:43:26|2.12012
22:43:27|2.12012
22:43:29|2.12012
22:43:30|2.12
22:43:31|2.11907
22:43:32|2.11907
22:43:33|2.11912
22:43:34|2.11912
22:43:35|2.12145
22:43:36|2.12174
22:43:37|2.12179
22:43:38|2.12179
22:43:39|2.1218
22:43:40|2.1218
22:43:41|2.12159
22:43:42|2.12167
22:43:43|2.12093
22:43:45|2.12164
22:43:45|2.12085
22:43:46|2.12085
22:43:47|2.12147
22:43:48|2.12127
22:43:49|2.12127
22:43:50|2.12139
22:43:51|2.12126
22:43:52|2.12126
22:43:53|2.12128
22:43:54|2.12131
22:43:55|2.1202
22:43:56|2.12096
22:43:57|2.12096
22:43:58|2.12086
22:43:59|2.12086
22:44:00|2.12159
22:44:01|2.12159
22:44:02|2.12179
22:44:03|2.12176
22:44:04|2.12346
22:44:05|2.12346
22:44:07|2.12345
22:44:09|2.12238
22:44:09|2.1236
22:44:10|2.12354
22:44:12|2.12345
22:44:14|2.12695
22:44:15|2.12532
22:44:15|2.12698
22:44:16|2.12322
22:44:18|2.12382
22:44:19|2.12359
22:44:20|2.12275
22:44:21|2.1239
22:44:22|2.12451
22:44:23|2.12451
22:44:24|2.12356
22:44:25|2.12301
22:44:26|2.12229
22:44:27|2.12219
22:44:28|2.12192
22:44:29|2.1233
22:44:30|2.12239
22:44:31|2.12182
22:44:32|2.12323
22:44:33|2.12312
22:44:34|2.12312
22:44:35|2.12312
22:44:36|2.12312
22:44:37|2.12313
22:44:38|2.12313
22:44:39|2.12312
22:44:40|2.12313
22:44:41|2.12313
22:44:42|2.12242
22:44:43|2.12242
22:44:45|2.12242
22:44:45|2.12242
22:44:46|2.12176
22:44:47|2.12176
22:44:49|2.11943
22:44:50|2.119
22:44:51|2.11901
22:44:52|2.11908
22:44:52|2.11945
22:44:53|2.12083
22:44:54|2.1206
22:44:55|2.12073
22:44:57|2.12073
22:44:58|2.11977
22:44:58|2.11977
22:44:59|2.11977
22:45:00|2.11848
22:45:02|2.11846
22:45:03|2.11867
22:45:04|2.11867
22:45:04|2.11879
22:45:05|2.11801
22:45:06|2.11801
22:45:08|2.11826
22:45:10|2.11841
22:45:11|2.1186
22:45:13|2.11785
22:45:14|2.11379
22:45:16|2.11424
22:45:16|2.11278
22:45:18|2.11407
22:45:19|2.11438
22:45:20|2.11662
22:45:21|2.11563
22:45:22|2.11563
22:45:23|2.11449
22:45:24|2.11477
22:45:25|2.11516
22:45:26|2.11562
22:45:27|2.11584
22:45:28|2.11583
22:45:29|2.11445
22:45:30|2.11445
22:45:32|2.11445
22:45:33|2.11562
22:45:34|2.11537
22:45:35|2.11516
22:45:36|2.11558
22:45:37|2.11558
22:45:38|2.11542
22:45:39|2.11527
22:45:40|2.1152
22:45:41|2.11541
22:45:42|2.11593
22:45:43|2.11593
22:45:44|2.11593
22:45:45|2.116
22:45:46|2.1152
22:45:47|2.11568
22:45:48|2.11568
22:45:49|2.11568
22:45:50|2.11568
22:45:51|2.11593
22:45:52|2.11584
22:45:53|2.11584
22:45:54|2.11606
22:45:55|2.11628
22:45:56|2.11628
22:45:57|2.11628
22:45:58|2.11628
22:46:00|2.11673
22:46:01|2.11662
22:46:02|2.11662
22:46:02|2.11662
22:46:04|2.11727
22:46:04|2.11756
22:46:05|2.11813
22:46:06|2.11842
22:46:07|2.11849
22:46:09|2.1182
22:46:11|2.1183
22:46:12|2.11812
22:46:13|2.11757
22:46:15|2.118
22:46:16|2.11675
22:46:17|2.11601
22:46:18|2.11601
22:46:19|2.11601
22:46:20|2.11601
22:46:21|2.11719
22:46:22|2.11738
22:46:23|2.11739
22:46:24|2.11759
22:46:25|2.11759
22:46:26|2.11704
22:46:27|2.11704
22:46:28|2.11681
22:46:29|2.11641
22:46:30|2.11681
22:46:31|2.11643
22:46:32|2.11611
22:46:33|2.11719
22:46:34|2.11719
22:46:35|2.11755
22:46:36|2.118
22:46:37|2.1177
22:46:38|2.11831
22:46:39|2.11944
22:46:40|2.12023
22:46:41|2.11977
22:46:42|2.11977
22:46:44|2.11937
22:46:45|2.11901
22:46:45|2.11901
22:46:46|2.11901
22:46:48|2.11838
22:46:49|2.11838
22:46:50|2.11947
22:46:51|2.11927
22:46:52|2.11779
22:46:53|2.1178
22:46:54|2.1173
22:46:55|2.1173
22:46:56|2.1173
22:46:57|2.11821
22:46:58|2.11821
22:46:59|2.11821
22:47:00|2.11887
22:47:01|2.11887
22:47:02|2.11887
22:47:03|2.11969
22:47:04|2.12026
22:47:05|2.12092
22:47:06|2.12101
22:47:07|2.11969
22:47:08|2.1195
22:47:09|2.11971
22:47:11|2.12125
22:47:12|2.11971
22:47:13|2.11971
22:47:14|2.11971
22:47:15|2.12033
22:47:16|2.12
22:47:17|2.11981
22:47:18|2.1195
22:47:20|2.1195
22:47:21|2.1195
22:47:22|2.11898
22:47:23|2.11815
22:47:24|2.11815
22:47:25|2.11815
22:47:26|2.11858
22:47:27|2.11858
22:47:28|2.11999
22:47:29|2.11951
22:47:30|2.11951
22:47:31|2.11951
22:47:32|2.11951
22:47:33|2.11951
22:47:34|2.11986
22:47:35|2.12
22:47:36|2.12
22:47:37|2.12
22:47:38|2.11973
22:47:39|2.11894
22:47:40|2.11894
22:47:41|2.11894
22:47:43|2.11999
22:47:45|2.12
22:47:45|2.11912
22:47:46|2.11932
22:47:47|2.11928
22:47:48|2.11928
22:47:49|2.11892
22:47:50|2.11895
22:47:51|2.11899
22:47:52|2.11917
22:47:53|2.11852
22:47:54|2.1184
22:47:56|2.11673
22:47:57|2.11734
22:47:57|2.11807
22:47:59|2.11807
22:48:00|2.11666
22:48:01|2.11767
22:48:02|2.1177
22:48:03|2.11876
22:48:04|2.11999
22:48:05|2.11999
22:48:06|2.11999
22:48:08|2.11928
22:48:08|2.11955
22:48:09|2.11905
22:48:10|2.12225
22:48:12|2.12242
22:48:14|2.12241
22:48:15|2.12224
22:48:17|2.12139
22:48:18|2.12154
22:48:18|2.12242
22:48:20|2.12242
22:48:21|2.12224
22:48:22|2.12325
22:48:23|2.12322
22:48:25|2.12309
22:48:25|2.12309
22:48:26|2.124
22:48:27|2.12396
22:48:28|2.12393
22:48:29|2.12378
22:48:30|2.12398
22:48:31|2.12398
22:48:32|2.124
22:48:33|2.12397
22:48:34|2.12398
22:48:35|2.12357
22:48:36|2.12371
22:48:37|2.12371
22:48:38|2.12335
22:48:39|2.12335
22:48:40|2.12332
22:48:41|2.12296
22:48:42|2.12275
22:48:43|2.12296
22:48:45|2.12279
22:48:46|2.12279
22:48:47|2.12
22:48:48|2.12001
22:48:49|2.12001
22:48:51|2.12001
22:48:52|2.12035
22:48:53|2.12035
22:48:54|2.1216
22:48:55|2.1216
22:48:56|2.12188
22:48:57|2.12212
22:48:58|2.12212
22:48:59|2.12234
22:49:00|2.12234
22:49:01|2.12274
22:49:02|2.12274
22:49:03|2.12331
22:49:04|2.12334
22:49:05|2.12335
22:49:06|2.12335
22:49:07|2.12387
22:49:14|2.124
22:49:15|2.1227
22:49:17|2.1235
22:49:18|2.12355
22:49:20|2.12289
22:49:21|2.12289
22:49:22|2.12242
22:49:23|2.12242
22:49:24|2.12
22:49:25|2.11988
22:49:26|2.11969
22:49:28|2.12192
22:49:29|2.1221
22:49:29|2.1221
22:49:31|2.1214
22:49:31|2.1214
22:49:32|2.1226
22:49:33|2.12241
22:49:35|2.12231
22:49:36|2.12281
22:49:37|2.12311
22:49:38|2.12311
22:49:39|2.12341
22:49:40|2.12297
22:49:41|2.12385
22:49:42|2.12385
22:49:43|2.1235
22:49:45|2.12344
22:49:46|2.12291
22:49:47|2.12341
22:49:48|2.12291
22:49:49|2.12291
22:49:49|2.1229
22:49:50|2.1229
22:49:52|2.12234
22:49:52|2.12215
22:49:53|2.11971
22:49:54|2.119
22:49:55|2.1202
22:49:56|2.12173
22:49:57|2.12027
22:49:59|2.12027
22:49:59|2.12027
22:50:00|2.12027
22:50:01|2.12064
22:50:03|2.12247
22:50:03|2.12341
22:50:04|2.1234
22:50:05|2.12239
22:50:06|2.12292
22:50:07|2.12292
22:50:08|2.12114
22:50:09|2.12192
22:50:11|2.12212
22:50:12|2.1221
22:50:13|2.12143
22:50:15|2.12143
22:50:16|2.12143
22:50:18|2.12251
22:50:19|2.1215
22:50:20|2.12242
22:50:21|2.12207
22:50:22|2.12212
22:50:24|2.12143
22:50:24|2.12092
22:50:26|2.12151
22:50:28|2.12179
22:50:29|2.12174
22:50:30|2.12268
22:50:36|2.12274
22:50:37|2.12274
22:50:38|2.12231
22:50:39|2.12453
22:50:40|2.1246
22:50:41|2.1246
22:50:42|2.1236
22:50:43|2.12388
22:50:44|2.12388
22:50:45|2.12368
22:50:46|2.12411
22:50:47|2.12411
22:50:48|2.12485
22:50:49|2.12515
22:50:49|2.12515
22:50:51|2.12461
22:50:51|2.12633
22:50:53|2.12571
22:50:54|2.12549
22:50:55|2.12615
22:50:56|2.12613
22:50:57|2.12539
22:50:58|2.12554
22:50:59|2.12555
22:51:01|2.12555
22:51:01|2.12555
22:51:02|2.12594
22:51:03|2.12665
22:51:04|2.12799
22:51:05|2.12801
22:51:06|2.12758
22:51:07|2.12758
22:51:08|2.12758
22:51:09|2.12757
22:51:10|2.12731
22:51:11|2.12629
22:51:12|2.1265
22:51:14|2.12699
22:51:15|2.12699
22:51:17|2.12685
22:51:17|2.12685
22:51:18|2.12758
22:51:19|2.12673
22:51:20|2.12673
22:51:21|2.12732
22:51:23|2.12732
22:51:24|2.12739
22:51:24|2.12753
22:51:26|2.12753
22:51:27|2.12621
22:51:28|2.12687
22:51:30|2.12687
22:51:31|2.12614
22:51:32|2.12638
22:51:33|2.12665
22:51:34|2.12663
22:51:36|2.12671
22:51:37|2.12671
22:51:37|2.12671
22:51:39|2.12707
22:51:40|2.12707
22:51:41|2.1276
22:51:41|2.12765
22:51:42|2.12709
22:51:44|2.12709
22:51:44|2.12709
22:51:45|2.12709
22:51:46|2.12709
22:51:48|2.12717
22:51:49|2.12708
22:51:49|2.12687
22:51:50|2.12687
22:51:52|2.12687
22:51:52|2.12622
22:51:53|2.12491
22:51:55|2.12484
22:51:55|2.12484
22:51:56|2.12379
22:51:58|2.12349
22:51:59|2.12267
22:51:59|2.12261
22:52:00|2.12216
22:52:01|2.12216
22:52:02|2.1223
22:52:03|2.12219
22:52:04|2.12269
22:52:05|2.12269
22:52:07|2.12336
22:52:07|2.12635
22:52:09|2.12595
22:52:09|2.12513
22:52:10|2.12499
22:52:11|2.12659
22:52:12|2.12617
22:52:14|2.12617
22:52:15|2.12675
22:52:17|2.12532
22:52:18|2.12566
22:52:20|2.12626
22:52:21|2.12619
22:52:22|2.12699
22:52:23|2.12699
22:52:24|2.12659
22:52:26|2.12686
22:52:27|2.12623
22:52:28|2.12623
22:52:29|2.12623
22:52:30|2.12623
22:52:31|2.12623
22:52:32|2.12623
22:52:32|2.12658
22:52:33|2.12659
22:52:34|2.12659
22:52:36|2.12708
22:52:37|2.12708
22:52:38|2.12708
22:52:39|2.12708
22:52:40|2.12672
22:52:41|2.1255
22:52:42|2.1253
22:52:43|2.12584
22:52:44|2.12584
22:52:45|2.12584
22:52:46|2.12584
22:52:47|2.1249
22:52:48|2.12422
22:52:49|2.12542
22:52:50|2.12542
22:52:51|2.12468
22:52:52|2.12468
22:52:53|2.12468
22:52:54|2.12468
22:52:55|2.12432
22:52:56|2.12423
22:52:57|2.12469
22:52:58|2.12485
22:52:59|2.12394
22:53:00|2.12433
22:53:01|2.12433
22:53:02|2.12424
22:53:04|2.1255
22:53:04|2.12538
22:53:06|2.12538
22:53:06|2.12572
22:53:07|2.12584
22:53:09|2.12584
22:53:09|2.12584
22:53:10|2.12584
22:53:11|2.12564
22:53:13|2.12564
22:53:13|2.12564
22:53:15|2.12586
22:53:15|2.12552
22:53:17|2.1263
22:53:19|2.12622
22:53:20|2.12622
22:53:21|2.12511
22:53:22|2.12515
22:53:23|2.12511
22:53:24|2.12431
22:53:25|2.12423
22:53:26|2.12347
22:53:28|2.12313
22:53:29|2.1232
22:53:30|2.12369
22:53:31|2.12317
22:53:32|2.123
22:53:32|2.12132
22:53:34|2.12063
22:53:34|2.12219
22:53:35|2.1215
22:53:37|2.12216
22:53:38|2.12278
22:53:39|2.12282
22:53:40|2.12276
22:53:41|2.123
22:53:42|2.12342
22:53:43|2.12299
22:53:45|2.12299
22:53:45|2.12299
22:53:46|2.12299
22:53:49|2.12347
22:53:49|2.12347
22:53:50|2.12347
22:53:51|2.12478
22:53:52|2.12502
22:53:53|2.12523
22:53:54|2.12529
22:53:55|2.12529
22:53:56|2.12459
22:53:57|2.12459
22:53:58|2.12502
22:53:59|2.12502
22:54:00|2.12502
22:54:01|2.12571
22:54:02|2.12571
22:54:03|2.12569
22:54:04|2.12569
22:54:05|2.12569
22:54:06|2.12556
22:54:07|2.12556
22:54:08|2.12562
22:54:09|2.12562
22:54:10|2.12562
22:54:11|2.12576
22:54:12|2.12692
22:54:13|2.12646
22:54:14|2.12578
22:54:15|2.12578
22:54:17|2.12549
22:54:19|2.12549
22:54:20|2.12686
22:54:21|2.12686
22:54:22|2.12686
22:54:23|2.1266
22:54:23|2.12658
22:54:24|2.12658
22:54:26|2.12658
22:54:26|2.12662
22:54:27|2.12665
22:54:30|2.12687
22:54:30|2.12708
22:54:31|2.12708
22:54:32|2.12707
22:54:33|2.12707
22:54:34|2.12699
22:54:35|2.1267
22:54:36|2.12708
22:54:37|2.12682
22:54:38|2.12708
22:54:39|2.12708
22:54:40|2.12801
22:54:41|2.12862
22:54:42|2.12862
22:54:43|2.12835
22:54:44|2.12829
22:54:45|2.12878
22:54:46|2.12878
22:54:47|2.12878
22:54:49|2.12882
22:54:50|2.12919
22:54:51|2.12879
22:54:52|2.12829
22:54:52|2.12867
22:54:54|2.1283
22:54:55|2.12783
22:54:56|2.12784
22:54:57|2.12795
22:54:58|2.12747
22:54:58|2.12747
22:55:00|2.12885
22:55:01|2.12919
22:55:02|2.12919
22:55:03|2.12957
22:55:04|2.13215
22:55:05|2.13276
22:55:06|2.13207
22:55:07|2.13276
22:55:08|2.1323
22:55:09|2.13141
22:55:09|2.1329
22:55:11|2.13191
22:55:12|2.13191
22:55:13|2.13207
22:55:14|2.13287
22:55:15|2.13277
22:55:16|2.1333
22:55:17|2.13355
22:55:19|2.13438
22:55:20|2.13537
22:55:21|2.1348
22:55:22|2.13417
22:55:24|2.1335
22:55:24|2.13348
22:55:25|2.13242
22:55:26|2.13242
22:55:27|2.133
22:55:28|2.13295
22:55:30|2.13298
22:55:31|2.13265
22:55:32|2.13181
22:55:33|2.12945
22:55:34|2.12922
22:55:35|2.12867
22:55:36|2.12867
22:55:38|2.12896
22:55:38|2.12896
22:55:39|2.12926
22:55:40|2.129
22:55:41|2.1288
22:55:42|2.12944
22:55:43|2.12911
22:55:44|2.12886
22:55:45|2.12882
22:55:47|2.12881
22:55:47|2.12891
22:55:48|2.12915
22:55:49|2.12943
22:55:50|2.12943
22:55:51|2.12943
22:55:53|2.12956
22:55:54|2.12956
22:55:54|2.12956
22:55:56|2.12957
22:55:57|2.12957
22:55:58|2.12957
22:55:59|2.12957
22:56:00|2.12957
22:56:01|2.12958
22:56:02|2.12958
22:56:03|2.12989
22:56:04|2.12943
22:56:05|2.12943
22:56:06|2.12944
22:56:06|2.12882
22:56:09|2.12882
22:56:09|2.12855
22:56:10|2.12717
22:56:11|2.1274
22:56:12|2.12739
22:56:13|2.12755
22:56:15|2.12735
22:56:15|2.12735
22:56:16|2.12732
22:56:17|2.12732
22:56:19|2.12687
22:56:21|2.12665
22:56:21|2.12631
22:56:23|2.12514
22:56:24|2.125
22:56:26|2.12547
22:56:27|2.12595
22:56:28|2.1267
22:56:30|2.12712
22:56:31|2.12793
22:56:31|2.12792
22:56:33|2.12792
22:56:33|2.12787
22:56:35|2.12787
22:56:36|2.12799
22:56:37|2.12828
22:56:37|2.12882
22:56:38|2.1296
22:56:40|2.13034
22:56:41|2.13004
22:56:42|2.12998
22:56:43|2.13035
22:56:44|2.13035
22:56:45|2.13035
22:56:46|2.13043
22:56:47|2.13048
22:56:48|2.13099
22:56:49|2.13099
22:56:50|2.13099
22:56:51|2.131
22:56:52|2.131
22:56:53|2.131
22:56:54|2.13137
22:56:55|2.13165
22:56:56|2.13205
22:56:57|2.13253
22:56:58|2.13253
22:56:59|2.13281
22:57:01|2.13251
22:57:01|2.13201
22:57:03|2.13201
22:57:03|2.13211
22:57:05|2.13231
22:57:06|2.13232
22:57:07|2.13219
22:57:09|2.13271
22:57:10|2.13271
22:57:10|2.13271
22:57:11|2.13294
22:57:12|2.13294
22:57:14|2.13257
22:57:14|2.13257
22:57:15|2.13261
22:57:16|2.13261
22:57:18|2.13261
22:57:18|2.13094
22:57:21|2.13148
22:57:22|2.13288
22:57:23|2.13431
22:57:25|2.13432
22:57:26|2.13329
22:57:27|2.13325
22:57:28|2.133
22:57:29|2.13375
22:57:31|2.13375
22:57:31|2.13375
22:57:32|2.13375
22:57:33|2.13375
22:57:35|2.13477
22:57:36|2.13477
22:57:37|2.13453
22:57:38|2.13453
22:57:39|2.1353
22:57:41|2.13599
22:57:41|2.13508
22:57:42|2.1333
22:57:43|2.13414
22:57:44|2.13683
22:57:45|2.13561
22:57:46|2.13521
22:57:47|2.13616
22:57:48|2.13598
22:57:49|2.13722
22:57:50|2.13556
22:57:51|2.13556
22:57:52|2.13412
22:57:53|2.13412
22:57:54|2.13411
22:57:55|2.13412
22:57:56|2.13357
22:57:57|2.13355
22:57:58|2.13341
22:57:59|2.1323
22:58:00|2.13216
22:58:01|2.13171
22:58:02|2.1318
22:58:03|2.1318
22:58:04|2.1318
22:58:05|2.13239
22:58:06|2.13239
22:58:07|2.13239
22:58:08|2.13252
22:58:09|2.13264
22:58:10|2.13264
22:58:11|2.1318
22:58:12|2.13131
22:58:14|2.13078
22:58:15|2.1306
22:58:16|2.13035
22:58:17|2.13
22:58:18|2.13
22:58:19|2.13002
22:58:20|2.13016
22:58:21|2.1308
22:58:23|2.13107
22:58:24|2.13068
22:58:26|2.13069
22:58:27|2.13097
22:58:28|2.1309
22:58:29|2.13054
22:58:30|2.13054
22:58:31|2.13114
22:58:33|2.13114
22:58:33|2.13115
22:58:34|2.13115
22:58:35|2.13115
22:58:37|2.13115
22:58:38|2.13068
22:58:40|2.13039
22:58:41|2.13052
22:58:41|2.12895
22:58:42|2.12892
22:58:44|2.12824
22:58:45|2.12884
22:58:45|2.12872
22:58:46|2.12919
22:58:48|2.12962
22:58:49|2.1295
22:58:49|2.13
22:58:50|2.13119
22:58:52|2.1317
22:58:52|2.13203
22:58:54|2.13218
22:58:55|2.13298
22:58:55|2.13328
22:58:56|2.13328
22:58:58|2.13303
22:58:58|2.13303
22:59:00|2.13246
22:59:00|2.1321
22:59:01|2.13174
22:59:02|2.13128
22:59:04|2.1319
22:59:05|2.1316
22:59:06|2.1316
22:59:08|2.13107
22:59:09|2.13107
22:59:09|2.13024
22:59:11|2.12999
22:59:12|2.12999
22:59:12|2.12989
22:59:13|2.12965
22:59:14|2.12953
22:59:16|2.12951
22:59:17|2.12951
22:59:18|2.1295
22:59:19|2.1295
22:59:19|2.1295
22:59:21|2.1295
22:59:22|2.13049
22:59:23|2.1318
22:59:25|2.13188
22:59:26|2.13231
22:59:27|2.13188
22:59:28|2.13238
22:59:29|2.13315
22:59:31|2.13247
22:59:32|2.13247
22:59:32|2.13236
22:59:33|2.131
22:59:34|2.131
22:59:36|2.13126
22:59:37|2.13212
22:59:38|2.13129
22:59:39|2.13129
22:59:40|2.13128
22:59:41|2.13127
22:59:42|2.13087
22:59:44|2.13127
22:59:44|2.13127
22:59:46|2.1311
22:59:47|2.1311
22:59:47|2.13087
22:59:49|2.13087
22:59:49|2.13127
22:59:50|2.13127
22:59:51|2.13127
22:59:53|2.13127
22:59:54|2.13165
22:59:55|2.13094
22:59:56|2.13051
22:59:57|2.1311
22:59:58|2.13164
23:00:00|2.13075
23:00:01|2.13075
23:00:01|2.13135
23:00:02|2.13097
23:00:03|2.13002
23:00:04|2.13
23:00:06|2.13
23:00:06|2.12992
23:00:07|2.12951
23:00:08|2.12951
23:00:10|2.12798
23:00:11|2.12838
23:00:11|2.12838
23:00:13|2.12838
23:00:14|2.1292
23:00:15|2.12881
23:00:15|2.1296
23:00:16|2.12894
23:00:18|2.12879
23:00:19|2.12838
23:00:19|2.12799
23:00:20|2.12799
23:00:21|2.1275
23:00:23|2.13087
23:00:24|2.1318
23:00:25|2.13121
23:00:27|2.13019
23:00:28|2.12941
23:00:29|2.12941
23:00:30|2.12941
23:00:30|2.12941
23:00:32|2.12917
23:00:33|2.12895
23:00:33|2.12838
23:00:35|2.12817
23:00:36|2.12817
23:00:37|2.12817
23:00:38|2.1292
23:00:39|2.12962
23:00:41|2.12979
23:00:42|2.12999
23:00:43|2.12999
23:00:44|2.12999
23:00:45|2.13018
23:00:46|2.13018
23:00:47|2.13018
23:00:48|2.13136
23:00:49|2.13164
23:00:50|2.13192
23:00:51|2.13018
23:00:52|2.13136
23:00:53|2.13136
23:00:54|2.13162
23:00:55|2.13219
23:00:56|2.13261
23:00:57|2.13261
23:00:58|2.13227
23:00:59|2.13227
23:01:00|2.13293
23:01:01|2.13218
23:01:02|2.13297
23:01:03|2.13219
23:01:04|2.13242
23:01:05|2.13233
23:01:07|2.13273
23:01:08|2.13308
23:01:09|2.13315
23:01:09|2.13315
23:01:10|2.13315
23:01:11|2.13315
23:01:12|2.1337
23:01:13|2.13381
23:01:14|2.13393
23:01:15|2.13488
23:01:16|2.13488
23:01:17|2.13473
23:01:18|2.134
23:01:20|2.13387
23:01:21|2.13387
23:01:22|2.13399
23:01:23|2.13397
23:01:25|2.13444
23:01:26|2.13444
23:01:27|2.13511
23:01:29|2.13631
23:01:30|2.1363
23:01:31|2.13507
23:01:32|2.13581
23:01:33|2.13582
23:01:33|2.13508
23:01:36|2.13508
23:01:36|2.13508
23:01:37|2.13508
23:01:38|2.13533
23:01:39|2.1356
23:01:40|2.13653
23:01:41|2.13724
23:01:42|2.13724
23:01:44|2.13668
23:01:45|2.13667
23:01:46|2.13667
23:01:47|2.13647
23:01:49|2.13571
23:01:50|2.13697
23:01:51|2.13594
23:01:51|2.13676
23:01:53|2.13679
23:01:54|2.13667
23:01:55|2.13761
23:01:56|2.13761
23:01:57|2.13728
23:01:58|2.13728
23:01:59|2.13728
23:02:00|2.13635
23:02:01|2.13609
23:02:02|2.13724
23:02:03|2.13724
23:02:05|2.13646
23:02:05|2.13645
23:02:06|2.13523
23:02:07|2.13387
23:02:08|2.13476
23:02:09|2.13402
23:02:10|2.13349
23:02:11|2.13423
23:02:12|2.13336
23:02:13|2.13252
23:02:14|2.13295
23:02:15|2.13394
23:02:16|2.13395
23:02:17|2.13496
23:02:18|2.13503
23:02:19|2.13527
23:02:20|2.13527
23:02:21|2.13527
23:02:22|2.13345
23:02:23|2.13337
23:02:25|2.13356
23:02:27|2.13419
23:02:28|2.13457
23:02:30|2.13503
23:02:30|2.13502
23:02:31|2.13503
23:02:33|2.13545
23:02:34|2.13591
23:02:35|2.136
23:02:36|2.13619
23:02:37|2.13657
23:02:38|2.13538
23:02:39|2.13567
23:02:40|2.13567
23:02:41|2.13567
23:02:42|2.13658
23:02:43|2.13687
23:02:44|2.13737
23:02:45|2.13737
23:02:47|2.13759
23:02:47|2.13759
23:02:48|2.1376
23:02:49|2.13749
23:02:50|2.13799
23:02:51|2.13826
23:02:52|2.13826
23:02:53|2.13826
23:02:54|2.13826
23:02:55|2.13858
23:02:56|2.13857
23:02:58|2.13857
23:02:58|2.13857
23:03:00|2.13858
23:03:01|2.13858
23:03:02|2.13857
23:03:03|2.138
23:03:04|2.13731
23:03:05|2.1375
23:03:06|2.13854
23:03:07|2.13658
23:03:07|2.13757
23:03:08|2.13899
23:03:10|2.13887
23:03:11|2.13867
23:03:11|2.13861
23:03:13|2.13861
23:03:14|2.13861
23:03:15|2.13899
23:03:16|2.13861
23:03:16|2.1395
23:03:17|2.13965
23:03:19|2.14
23:03:20|2.14
23:03:21|2.13999
23:03:22|2.1408
23:03:23|2.14081
23:03:24|2.14064
23:03:25|2.14332
23:03:26|2.14266
23:03:28|2.14251
23:03:28|2.14352
23:03:29|2.14344
23:03:30|2.14342
23:03:31|2.14191
23:03:32|2.14044
23:03:33|2.14011
23:03:34|2.14025
23:03:35|2.14001
23:03:37|2.13983
23:03:38|2.13978
23:03:39|2.13962
23:03:40|2.13976
23:03:41|2.14044
23:03:42|2.14061
23:03:43|2.14183
23:03:44|2.14309
23:03:45|2.14223
23:03:46|2.14231
23:03:46|2.14221
23:03:48|2.14264
23:03:49|2.1436
23:03:50|2.14293
23:03:51|2.14317
23:03:52|2.14365
23:03:53|2.14364
23:03:54|2.14282
23:03:55|2.14116
23:03:56|2.14112
23:03:57|2.14172
23:03:58|2.14121
23:03:59|2.14071
23:04:00|2.14058
23:04:01|2.14044
23:04:02|2.13919
23:04:03|2.13876
23:04:04|2.13929
23:04:05|2.13778
23:04:05|2.13913
23:04:07|2.13921
23:04:08|2.138
23:04:09|2.13938
23:04:10|2.13876
23:04:11|2.13916
23:04:12|2.13826
23:04:12|2.13864
23:04:13|2.13839
23:04:15|2.13846
23:04:15|2.13834
23:04:17|2.13834
23:04:18|2.13769
23:04:19|2.13766
23:04:21|2.13584
23:04:21|2.13746
23:04:22|2.1366
23:04:23|2.13751
23:04:24|2.1375
23:04:25|2.1375
23:04:27|2.13656
23:04:28|2.1365
23:04:30|2.13699
23:04:31|2.13713
23:04:32|2.1374
23:04:34|2.13815
23:04:34|2.13815
23:04:35|2.13836
23:04:36|2.13868
23:04:38|2.13897
23:04:39|2.13909
23:04:40|2.13931
23:04:41|2.13961
23:04:42|2.13961
23:04:43|2.13961
23:04:44|2.13977
23:04:46|2.14
23:04:46|2.14077
23:04:48|2.14077
23:04:49|2.14077
23:04:50|2.14077
23:04:51|2.13987
23:04:52|2.1388
23:04:53|2.1388
23:04:54|2.13879
23:04:55|2.1388
23:04:56|2.1388
23:04:57|2.1388
23:04:58|2.1388
23:04:59|2.13986
23:05:00|2.13984
23:05:01|2.13999
23:05:02|2.14
23:05:04|2.14159
23:05:04|2.14161
23:05:06|2.14159
23:05:06|2.14159
23:05:08|2.14148
23:05:09|2.14329
23:05:10|2.14329
23:05:11|2.14226
23:05:12|2.14299
23:05:13|2.14299
23:05:14|2.144
23:05:15|2.14407
23:05:16|2.14427
23:05:17|2.14469
23:05:18|2.14582
23:05:19|2.14632
23:05:20|2.14607
23:05:21|2.14554
23:05:22|2.14723
23:05:23|2.14637
23:05:24|2.14557
23:05:25|2.14426
23:05:26|2.1453
23:05:27|2.14437
23:05:29|2.14784
23:05:30|2.14786
23:05:32|2.14687
23:05:33|2.14687
23:05:34|2.14698
23:05:34|2.14782
23:05:35|2.14767
23:05:37|2.14731
23:05:38|2.14731
23:05:39|2.14766
23:05:40|2.14804
23:05:42|2.14762
23:05:42|2.14809
23:05:44|2.14762
23:05:45|2.14774
23:05:46|2.14803
23:05:47|2.14729
23:05:48|2.14698
23:05:49|2.14851
23:05:51|2.14785
23:05:52|2.14765
23:05:53|2.14773
23:05:54|2.14839
23:05:55|2.14762
23:05:56|2.14632
23:05:57|2.14694
23:05:58|2.14759
23:05:59|2.14593
23:06:00|2.14618
23:06:01|2.14623
23:06:03|2.14495
23:06:04|2.14494
23:06:05|2.14494
23:06:06|2.14494
23:06:07|2.145
23:06:08|2.14418
23:06:09|2.14408
23:06:10|2.14376
23:06:11|2.14391
23:06:12|2.14378
23:06:13|2.145
23:06:14|2.14475
23:06:15|2.14487
23:06:16|2.14391
23:06:17|2.14383
23:06:18|2.145
23:06:19|2.14493
23:06:20|2.14499
23:06:21|2.1448
23:06:22|2.14442
23:06:23|2.14401
23:06:24|2.14329
23:06:25|2.14385
23:06:26|2.14329
23:06:27|2.14331
23:06:28|2.1426
23:06:30|2.14248
23:06:30|2.14219
23:06:32|2.14179
23:06:34|2.14131
23:06:35|2.14159
23:06:36|2.14124
23:06:37|2.1418
23:06:38|2.14124
23:06:39|2.1419
23:06:41|2.14164
23:06:41|2.1415
23:06:43|2.14213
23:06:44|2.14211
23:06:45|2.14212
23:06:46|2.14213
23:06:46|2.14211
23:06:48|2.14262
23:06:49|2.14401
23:06:50|2.14415
23:06:51|2.14441
23:06:53|2.14168
23:06:54|2.14168
23:06:54|2.14209
23:06:56|2.14228
23:06:56|2.14358
23:06:58|2.14317
23:06:59|2.14363
23:07:00|2.1431
23:07:01|2.14372
23:07:02|2.14451
23:07:03|2.14563
23:07:04|2.14627
23:07:05|2.14519
23:07:06|2.1441
23:07:08|2.14413
23:07:09|2.14413
23:07:10|2.1451
23:07:10|2.14561
23:07:12|2.14599
23:07:13|2.14628
23:07:14|2.14628
23:07:15|2.14684
23:07:16|2.14688
23:07:17|2.14743
23:07:18|2.14873
23:07:19|2.14899
23:07:20|2.14883
23:07:20|2.14912
23:07:22|2.14904
23:07:23|2.14847
23:07:24|2.15
23:07:25|2.14999
23:07:26|2.14999
23:07:27|2.15
23:07:28|2.15
23:07:30|2.15057
23:07:32|2.15283
23:07:33|2.15264
23:07:35|2.15534
23:07:35|2.15424
23:07:36|2.15353
23:07:37|2.15377
23:07:39|2.15308
23:07:41|2.15218
23:07:41|2.15184
23:07:42|2.15242
23:07:43|2.15242
23:07:44|2.15083
23:07:45|2.15013
23:07:46|2.1501
23:07:47|2.15098
23:07:48|2.15134
23:07:49|2.15166
23:07:50|2.15144
23:07:51|2.151
23:07:52|2.15126
23:07:53|2.151
23:07:54|2.15169
23:07:55|2.151
23:07:56|2.15204
23:07:57|2.15204
23:07:58|2.15217
23:07:59|2.15178
23:08:00|2.15204
23:08:01|2.15204
23:08:02|2.15246
23:08:04|2.15117
23:08:05|2.15218
23:08:06|2.15218
23:08:07|2.152
23:08:08|2.15081
23:08:09|2.15014
23:08:09|2.14786
23:08:11|2.14585
23:08:12|2.14967
23:08:13|2.15102
23:08:14|2.15104
23:08:15|2.15247
23:08:16|2.15247
23:08:17|2.15248
23:08:18|2.15274
23:08:19|2.15357
23:08:20|2.15348
23:08:20|2.153
23:08:22|2.153
23:08:23|2.15322
23:08:24|2.15295
23:08:25|2.15377
23:08:26|2.15655
23:08:27|2.15637
23:08:28|2.15717
23:08:29|2.15882
23:08:30|2.15879
23:08:31|2.15809
23:08:33|2.15897
23:08:34|2.15993
23:08:35|2.16128
23:08:36|2.16221
23:08:37|2.15941
23:08:38|2.16189
23:08:39|2.16322
23:08:40|2.16286
23:08:42|2.16486
23:08:42|2.16397
23:08:43|2.16341
23:08:45|2.1637
23:08:46|2.16387
23:08:47|2.16329
23:08:48|2.16498
23:08:48|2.1653
23:08:51|2.16435
23:08:51|2.1648
23:08:52|2.16491
23:08:53|2.16485
23:08:54|2.1664
23:08:55|2.16545
23:08:56|2.16593
23:08:57|2.16546
23:08:58|2.16482
23:08:59|2.16492
23:09:01|2.16547
23:09:02|2.16587
23:09:03|2.16587
23:09:04|2.16631
23:09:05|2.16458
23:09:06|2.16546
23:09:06|2.16561
23:09:08|2.1644
23:09:09|2.16347
23:09:10|2.16261
23:09:11|2.16
23:09:12|2.16059
23:09:13|2.16
23:09:14|2.1582
23:09:14|2.15878
23:09:16|2.15889
23:09:17|2.15925
23:09:18|2.15925
23:09:18|2.15961
23:09:19|2.15978
23:09:21|2.16001
23:09:22|2.15889
23:09:23|2.15901
23:09:24|2.15925
23:09:25|2.15752
23:09:26|2.159
23:09:27|2.15724
23:09:28|2.15806
23:09:29|2.15757
23:09:30|2.15816
23:09:31|2.15631
23:09:33|2.15862
23:09:34|2.15914
23:09:36|2.15968
23:09:37|2.16182
23:09:38|2.16182
23:09:40|2.16168
23:09:41|2.16432
23:09:42|2.16346
23:09:43|2.16335
23:09:44|2.1632
23:09:45|2.16483
23:09:46|2.16483
23:09:47|2.16407
23:09:48|2.16446
23:09:49|2.16513
23:09:50|2.16517
23:09:52|2.1652
23:09:53|2.16487
23:09:54|2.16521
23:09:54|2.16511
23:09:56|2.16407
23:09:57|2.16445
23:09:59|2.16621
23:10:00|2.16569
23:10:00|2.16582
23:10:02|2.16633
23:10:02|2.168
23:10:03|2.16868
23:10:04|2.16859
23:10:05|2.16861
23:10:06|2.169
23:10:07|2.16861
23:10:09|2.16785
23:10:09|2.16841
23:10:11|2.16861
23:10:12|2.16858
23:10:13|2.16864
23:10:14|2.16885
23:10:15|2.16865
23:10:15|2.16942
23:10:16|2.16703
23:10:17|2.16443
23:10:18|2.16434
23:10:19|2.16593
23:10:21|2.16676
23:10:22|2.16566
23:10:22|2.16503
23:10:23|2.16441
23:10:25|2.16453
23:10:26|2.16468
23:10:27|2.16486
23:10:28|2.16442
23:10:29|2.16434
23:10:30|2.16413
23:10:31|2.16303
23:10:32|2.15799
23:10:34|2.15815
23:10:34|2.15629
23:10:36|2.15866
23:10:37|2.15928
23:10:38|2.15649
23:10:39|2.15756
23:10:41|2.15561
23:10:42|2.15616
23:10:43|2.15706
23:10:44|2.15762
23:10:45|2.15785
23:10:46|2.15715
23:10:47|2.15602
23:10:48|2.15667
23:10:49|2.15746
23:10:50|2.15674
23:10:51|2.15702
23:10:52|2.15647
23:10:53|2.15731
23:10:54|2.15732
23:10:55|2.15616
23:10:56|2.15636
23:10:57|2.15636
23:10:58|2.15639
23:10:59|2.1564
23:11:00|2.15776
23:11:01|2.1581
23:11:02|2.1581
23:11:03|2.15763
23:11:04|2.15763
23:11:05|2.15896
23:11:06|2.15819
23:11:07|2.15819
23:11:08|2.15871
23:11:09|2.15747
23:11:10|2.15761
23:11:11|2.15732
23:11:12|2.15723
23:11:13|2.1558
23:11:14|2.15406
23:11:15|2.15374
23:11:17|2.15222
23:11:18|2.15108
23:11:19|2.15359
23:11:19|2.15473
23:11:21|2.15329
23:11:22|2.15205
23:11:23|2.1522
23:11:23|2.15222
23:11:24|2.15219
23:11:25|2.15217
23:11:26|2.15221
23:11:27|2.15221
23:11:29|2.15062
23:11:30|2.15166
23:11:30|2.15222
23:11:31|2.15222
23:11:32|2.15201
23:11:34|2.15193
23:11:36|2.15201
23:11:37|2.15201
23:11:38|2.15221
23:11:38|2.15222
23:11:40|2.15106
23:11:41|2.15142
23:11:42|2.1519
23:11:43|2.15215
23:11:45|2.15202
23:11:46|2.15293
23:11:48|2.15294
23:11:48|2.15311
23:11:49|2.1534
23:11:50|2.1539
23:11:51|2.15543
23:11:53|2.1554
23:11:54|2.15593
23:11:55|2.15597
23:11:56|2.15515
23:11:57|2.15568
23:11:58|2.15582
23:11:59|2.15636
23:12:00|2.15648
23:12:01|2.15676
23:12:03|2.15551
23:12:03|2.1581
23:12:04|2.15881
23:12:05|2.15889
23:12:06|2.15889
23:12:07|2.15889
23:12:08|2.15889
23:12:09|2.15904
23:12:10|2.16
23:12:11|2.1603
23:12:12|2.16122
23:12:13|2.16119
23:12:14|2.16152
23:12:15|2.16105
23:12:16|2.16104
23:12:17|2.16077
23:12:18|2.16078
23:12:19|2.16027
23:12:20|2.16001
23:12:21|2.16002
23:12:22|2.15997
23:12:23|2.15904
23:12:24|2.15905
23:12:26|2.15856
23:12:27|2.15827
23:12:28|2.15863
23:12:29|2.15863
23:12:30|2.1584
23:12:31|2.15828
23:12:32|2.15828
23:12:33|2.15828
23:12:33|2.15873
23:12:36|2.15959
23:12:37|2.15941
23:12:38|2.15941
23:12:40|2.16077
23:12:41|2.16078
23:12:42|2.16086
23:12:44|2.16079
23:12:45|2.16055
23:12:47|2.16322
23:12:47|2.16337
23:12:48|2.1638
23:12:49|2.16384
23:12:50|2.16387
23:12:51|2.16343
23:12:53|2.16337
23:12:54|2.1623
23:12:55|2.16159
23:12:56|2.16216
23:12:57|2.16258
23:12:58|2.16258
23:12:59|2.16168
23:13:00|2.16174
23:13:01|2.16182
23:13:02|2.16268
23:13:04|2.16175
23:13:04|2.16172
23:13:05|2.16106
23:13:06|2.15994
23:13:07|2.15905
23:13:08|2.15905
23:13:09|2.15885
23:13:10|2.15885
23:13:11|2.1596
23:13:12|2.16
23:13:13|2.16045
23:13:14|2.15998
23:13:15|2.16076
23:13:16|2.16135
23:13:17|2.16135
23:13:18|2.16405
23:13:19|2.16416
23:13:20|2.16499
23:13:21|2.16409
23:13:22|2.16322
23:13:23|2.16322
23:13:24|2.16612
23:13:26|2.16488
23:13:26|2.16488
23:13:27|2.16394
23:13:28|2.1638
23:13:29|2.16462
23:13:31|2.16421
23:13:31|2.16458
23:13:32|2.16521
23:13:33|2.16521
23:13:34|2.1659
23:13:36|2.16785
23:13:38|2.16487
23:13:39|2.16487
23:13:40|2.1655
23:13:41|2.16609
23:13:41|2.16595
23:13:43|2.16399
23:13:44|2.16421
23:13:45|2.16328
23:13:46|2.16191
23:13:47|2.1621
23:13:49|2.16228
23:13:50|2.16209
23:13:51|2.16186
23:13:52|2.16101
23:13:53|2.16132
23:13:54|2.15966
23:13:55|2.1603
23:13:56|2.16015
23:13:57|2.15951
23:13:58|2.16
23:13:59|2.15954
23:14:00|2.15954
23:14:01|2.16
23:14:02|2.15979
23:14:03|2.15977
23:14:04|2.16007
23:14:05|2.15999
23:14:07|2.15734
23:14:07|2.15825
23:14:09|2.15838
23:14:10|2.15785
23:14:11|2.15665
23:14:12|2.15665
23:14:13|2.15719
23:14:14|2.15748
23:14:15|2.15778
23:14:16|2.15836
23:14:17|2.15782
23:14:18|2.15836
23:14:19|2.15953
23:14:21|2.1617
23:14:21|2.16215
23:14:22|2.16136
23:14:24|2.16069
23:14:24|2.16071
23:14:26|2.16071
23:14:27|2.16283
23:14:28|2.16299
23:14:29|2.16299
23:14:29|2.1646
23:14:31|2.16667
23:14:31|2.16669
23:14:32|2.16522
23:14:34|2.16491
23:14:34|2.16607
23:14:35|2.16607
23:14:37|2.16363
23:14:38|2.16364
23:14:39|2.16541
23:14:40|2.16529
23:14:41|2.165
23:14:42|2.165
23:14:44|2.165
23:14:45|2.165
23:14:46|2.16508
23:14:47|2.16581
23:14:48|2.1652
23:14:49|2.16535
23:14:50|2.16553
23:14:51|2.16509
23:14:52|2.16557
23:14:53|2.16557
23:14:54|2.16552
23:14:55|2.16552
23:14:56|2.16552
23:14:57|2.16544
23:14:58|2.1653
23:14:59|2.165
23:15:00|2.16501
23:15:01|2.16529
23:15:02|2.16527
23:15:03|2.165
23:15:04|2.16584
23:15:05|2.1655
23:15:06|2.16545
23:15:07|2.16546
23:15:08|2.16546
23:15:09|2.16546
23:15:10|2.16504
23:15:11|2.16533
23:15:12|2.16557
23:15:13|2.1665
23:15:14|2.16647
23:15:15|2.16615
23:15:16|2.16627
23:15:17|2.16658
23:15:18|2.16658
23:15:19|2.16647
23:15:20|2.16847
23:15:21|2.16791
23:15:22|2.1681
23:15:23|2.169
23:15:24|2.16802
23:15:25|2.16919
23:15:26|2.16998
23:15:27|2.17227
23:15:28|2.17146
23:15:29|2.17364
23:15:30|2.17325
23:15:31|2.17341
23:15:32|2.17467
23:15:33|2.17465
23:15:34|2.17443
23:15:35|2.17499
23:15:36|2.17206
23:15:37|2.17276
23:15:39|2.1704
23:15:40|2.16997
23:15:42|2.17054
23:15:42|2.16946
23:15:44|2.17004
23:15:45|2.17117
23:15:47|2.17147
23:15:48|2.16997
23:15:49|2.17243
23:15:50|2.17319
23:15:51|2.17516
23:15:52|2.17472
23:15:53|2.17414
23:15:54|2.17349
23:15:55|2.17319
23:15:56|2.1733
23:15:57|2.17234
23:15:58|2.17236
23:15:59|2.17271
23:16:00|2.173
23:16:02|2.17222
23:16:03|2.1729
23:16:04|2.17445
23:16:05|2.17352
23:16:06|2.17393
23:16:07|2.17437
23:16:08|2.17817
23:16:09|2.17783
23:16:10|2.17818
23:16:11|2.17916
23:16:12|2.17707
23:16:13|2.17866
23:16:14|2.17871
23:16:15|2.17822
23:16:16|2.17867
23:16:17|2.17913
23:16:18|2.17822
23:16:19|2.17876
23:16:20|2.17829
23:16:21|2.17834
23:16:22|2.17895
23:16:23|2.17823
23:16:24|2.17846
23:16:25|2.17798
23:16:26|2.17797
23:16:27|2.17711
23:16:28|2.17727
23:16:29|2.17707
23:16:30|2.17749
23:16:31|2.17777
23:16:32|2.17805
23:16:33|2.17894
23:16:34|2.17838
23:16:35|2.17872
23:16:36|2.17824
23:16:37|2.17895
23:16:38|2.17838
23:16:40|2.17793
23:16:41|2.17697
23:16:42|2.17749
23:16:43|2.17581
23:16:44|2.17789
23:16:45|2.17724
23:16:46|2.17694
23:16:47|2.17659
23:16:48|2.17628
23:16:50|2.1764
23:16:51|2.17477
23:16:51|2.17702
23:16:53|2.1771
23:16:54|2.17645
23:16:55|2.17723
23:16:57|2.177
23:16:57|2.17627
23:16:58|2.17619
23:16:59|2.17629
23:17:01|2.17757
23:17:02|2.1777
23:17:03|2.17768
23:17:04|2.17804
23:17:04|2.17804
23:17:06|2.17737
23:17:07|2.17702
23:17:08|2.1774
23:17:09|2.17742
23:17:10|2.17685
23:17:11|2.17643
23:17:11|2.17633
23:17:13|2.175
23:17:15|2.17483
23:17:15|2.17478
23:17:16|2.17481
23:17:17|2.17475
23:17:18|2.17473
23:17:19|2.1746
23:17:20|2.17481
23:17:21|2.17549
23:17:22|2.17459
23:17:23|2.1756
23:17:24|2.17554
23:17:25|2.17554
23:17:26|2.17554
23:17:27|2.17519
23:17:28|2.17492
23:17:29|2.17456
23:17:30|2.17451
23:17:31|2.17449
23:17:32|2.17445
23:17:33|2.17401
23:17:34|2.17436
23:17:35|2.17339
23:17:36|2.17298
23:17:37|2.173
23:17:38|2.17338
23:17:40|2.17203
23:17:40|2.17168
23:17:43|2.17295
23:17:44|2.17032
23:17:46|2.17095
23:17:46|2.17095
23:17:47|2.17126
23:17:48|2.17193
23:17:49|2.1733
23:17:50|2.17472
23:17:51|2.17554
23:17:52|2.17764
23:17:54|2.17764
23:17:55|2.17769
23:17:56|2.17586
23:17:57|2.17557
23:17:58|2.17557
23:17:59|2.17599
23:18:00|2.17586
23:18:01|2.17587
23:18:02|2.17511
23:18:02|2.17623
23:18:04|2.17511
23:18:05|2.17511
23:18:05|2.17603
23:18:07|2.17581
23:18:08|2.17539
23:18:09|2.17584
23:18:10|2.17584
23:18:10|2.17593
23:18:12|2.17593
23:18:13|2.17671
23:18:14|2.17728
23:18:16|2.17731
23:18:16|2.17845
23:18:17|2.17737
23:18:18|2.17778
23:18:19|2.17815
23:18:20|2.17776
23:18:21|2.17799
23:18:22|2.17815
23:18:23|2.17812
23:18:24|2.17815
23:18:25|2.17778
23:18:27|2.17964
23:18:27|2.17864
23:18:28|2.17964
23:18:29|2.17951
23:18:30|2.1843
23:18:31|2.1857
23:18:32|2.18666
23:18:33|2.19064
23:18:34|2.19299
23:18:35|2.19382
23:18:36|2.19103
23:18:37|2.19295
23:18:38|2.19324
23:18:39|2.195
23:18:41|2.19592
23:18:42|2.19573
23:18:44|2.19726
23:18:45|2.19468
23:18:47|2.19631
23:18:48|2.19542
23:18:49|2.19536
23:18:51|2.19542
23:18:51|2.19509
23:18:53|2.19569
23:18:54|2.19602
23:18:55|2.19603
23:18:57|2.19688
23:18:57|2.19597
23:18:58|2.19516
23:18:59|2.19532
23:19:00|2.19533
23:19:01|2.19715
23:19:02|2.19609
23:19:03|2.1968
23:19:05|2.19688
23:19:06|2.19622
23:19:07|2.20061
23:19:08|2.203
23:19:09|2.19532
23:19:10|2.1976
23:19:11|2.20144
23:19:12|2.20208
23:19:13|2.2035
23:19:14|2.20376
23:19:15|2.20125
23:19:16|2.20416
23:19:17|2.20419
23:19:18|2.20512
23:19:19|2.20641
23:19:20|2.20672
23:19:21|2.20682
23:19:22|2.20759
23:19:23|2.20836
23:19:24|2.20811
23:19:25|2.20849
23:19:26|2.20965
23:19:27|2.20894
23:19:28|2.20923
23:19:29|2.20964
23:19:30|2.20893
23:19:31|2.20963
23:19:32|2.20895
23:19:33|2.20645
23:19:34|2.20684
23:19:35|2.21099
23:19:36|2.20889
23:19:37|2.20946
23:19:38|2.20776
23:19:39|2.20868
23:19:40|2.20947
23:19:41|2.20652
23:19:43|2.20676
23:19:43|2.20587
23:19:45|2.20378
23:19:47|2.20132
23:19:48|2.19901
23:19:49|2.19957
23:19:50|2.19885
23:19:52|2.20041
23:19:53|2.20043
23:19:54|2.20274
23:19:54|2.20575
23:19:56|2.20322
23:19:57|2.20156
23:19:57|2.20119
23:19:59|2.20074
23:20:00|2.20194
23:20:00|2.20239
23:20:02|2.20252
23:20:03|2.20304
23:20:04|2.20307
23:20:05|2.206
23:20:06|2.2075
23:20:07|2.20889
23:20:08|2.208
23:20:09|2.20957
23:20:10|2.21165
23:20:11|2.212
23:20:12|2.21384
23:20:13|2.21656
23:20:15|2.21922
23:20:16|2.21996
23:20:17|2.21992
23:20:18|2.21856
23:20:19|2.21779
23:20:20|2.21519
23:20:21|2.21305
23:20:22|2.21504
23:20:23|2.21593
23:20:24|2.21476
23:20:25|2.21542
23:20:26|2.21544
23:20:27|2.21521
23:20:29|2.21204
23:20:30|2.21247
23:20:31|2.2123
23:20:31|2.212
23:20:33|2.2118
23:20:33|2.21191
23:20:34|2.21222
23:20:36|2.21363
23:20:37|2.21451
23:20:37|2.21385
23:20:39|2.21296
23:20:39|2.2121
23:20:40|2.21341
23:20:41|2.21163
23:20:43|2.21196
23:20:45|2.21142
23:20:45|2.2118
23:20:47|2.21103
23:20:49|2.21078
23:20:50|2.21093
23:20:52|2.2114
23:20:53|2.21128
23:20:54|2.21191
23:20:54|2.21145
23:20:56|2.21131
23:20:57|2.21101
23:20:57|2.21093
23:20:59|2.21093
23:21:00|2.21023
23:21:01|2.21
23:21:02|2.20987
23:21:03|2.20909
23:21:04|2.20781
23:21:05|2.20719
23:21:06|2.20677
23:21:07|2.20614
23:21:08|2.20631
23:21:09|2.20639
23:21:10|2.20512
23:21:11|2.2019
23:21:12|2.20299
23:21:13|2.20409
23:21:14|2.20405
23:21:15|2.20499
23:21:15|2.20228
23:21:17|2.2021
23:21:18|2.20219
23:21:19|2.20239
23:21:20|2.20133
23:21:21|2.20111
23:21:22|2.20272
23:21:23|2.20252
23:21:24|2.2032
23:21:24|2.2031
23:21:26|2.20331
23:21:27|2.20128
23:21:28|2.20217
23:21:28|2.20315
23:21:30|2.20335
23:21:31|2.2032
23:21:32|2.20467
23:21:33|2.20485
23:21:34|2.20488
23:21:35|2.20548
23:21:35|2.20614
23:21:37|2.2044
23:21:38|2.20491
23:21:38|2.20403
23:21:40|2.20425
23:21:41|2.20434
23:21:42|2.20558
23:21:43|2.20582
23:21:44|2.20572
23:21:46|2.20632
23:21:47|2.20609
23:21:48|2.2076
23:21:49|2.20864
23:21:49|2.21082
23:21:52|2.2097
23:21:52|2.21122
23:21:53|2.21083
23:21:55|2.20993
23:21:56|2.20947
23:21:57|2.20947
23:21:58|2.21
23:21:59|2.21024
23:22:00|2.21166
23:22:01|2.21066
23:22:02|2.21077
23:22:03|2.20961
23:22:05|2.20827
23:22:05|2.20816
23:22:06|2.207
23:22:08|2.20573
23:22:09|2.20517
23:22:10|2.20218
23:22:10|2.2032
23:22:12|2.20241
23:22:13|2.20169
23:22:13|2.20196
23:22:14|2.20249
23:22:16|2.20214
23:22:17|2.20292
23:22:18|2.20299
23:22:19|2.20473
23:22:20|2.20514
23:22:21|2.20617
23:22:22|2.20673
23:22:23|2.20636
23:22:24|2.20574
23:22:24|2.20513
23:22:26|2.20592
23:22:27|2.2054
23:22:28|2.20299
23:22:28|2.203
23:22:30|2.20255
23:22:30|2.2025
23:22:32|2.20169
23:22:33|2.20169
23:22:34|2.2026
23:22:35|2.20209
23:22:36|2.20039
23:22:36|2.19865
23:22:38|2.19804
23:22:39|2.19825
23:22:40|2.19995
23:22:41|2.19862
23:22:42|2.19849
23:22:43|2.19889
23:22:44|2.1994
23:22:45|2.19804
23:22:46|2.1957
23:22:47|2.19591
23:22:47|2.19413
23:22:50|2.19477
23:22:50|2.19426
23:22:52|2.19314
23:22:53|2.19269
23:22:53|2.19226
23:22:55|2.19274
23:22:57|2.19314
23:22:57|2.19351
23:22:58|2.19476
23:22:59|2.1956
23:23:01|2.19289
23:23:03|2.19474
23:23:03|2.19278
23:23:04|2.1931
23:23:06|2.19278
23:23:07|2.19297
23:23:08|2.19368
23:23:09|2.19445
23:23:09|2.19483
23:23:11|2.19421
23:23:12|2.19415
23:23:13|2.19608
23:23:15|2.19628
23:23:15|2.196
23:23:16|2.19591
23:23:17|2.19738
23:23:18|2.19849
23:23:19|2.19893
23:23:20|2.19983
23:23:21|2.19986
23:23:22|2.19974
23:23:23|2.19974
23:23:24|2.199
23:23:25|2.2
23:23:26|2.19983
23:23:27|2.2
23:23:28|2.20038
23:23:29|2.2009
23:23:30|2.19843
23:23:31|2.19904
23:23:32|2.1991
23:23:34|2.19967
23:23:35|2.2
23:23:36|2.20091
23:23:36|2.20182
23:23:38|2.2
23:23:39|2.2
23:23:40|2.2
23:23:40|2.2
23:23:42|2.19999
23:23:42|2.20002
23:23:44|2.19983
23:23:45|2.20008
23:23:47|2.20137
23:23:48|2.20171
23:23:50|2.20128
23:23:51|2.19973
23:23:52|2.19941
23:23:53|2.19914
23:23:55|2.19823
23:23:55|2.19771
23:23:56|2.195
23:23:58|2.19506
23:23:58|2.19536
23:24:00|2.19419
23:24:00|2.19181
23:24:03|2.19154
23:24:04|2.19222
23:24:04|2.18889
23:24:05|2.18652
23:24:06|2.18892
23:24:07|2.18999
23:24:08|2.1894
23:24:09|2.1897
23:24:10|2.18868
23:24:11|2.1894
23:24:12|2.18938
23:24:14|2.19
23:24:15|2.18998
23:24:16|2.18993
23:24:17|2.19
23:24:18|2.19
23:24:20|2.1912
23:24:20|2.1912
23:24:22|2.1911
23:24:22|2.19189
23:24:24|2.19026
23:24:25|2.19017
23:24:26|2.18954
23:24:27|2.18956
23:24:28|2.18956
23:24:29|2.18981
23:24:30|2.18974
23:24:31|2.18932
23:24:32|2.18944
23:24:33|2.18833
23:24:34|2.18956
23:24:35|2.1906
23:24:36|2.1916
23:24:37|2.19281
23:24:38|2.19334
23:24:39|2.19259
23:24:40|2.1916
23:24:41|2.19276
23:24:42|2.19212
23:24:43|2.19043
23:24:44|2.19043
23:24:45|2.19142
23:24:46|2.19142
23:24:48|2.19228
23:24:49|2.19142
23:24:50|2.19121
23:24:51|2.19138
23:24:53|2.19207
23:24:54|2.19226
23:24:55|2.19188
23:24:57|2.19092
23:24:58|2.1906
23:24:59|2.19042
23:25:00|2.19059
23:25:01|2.19162
23:25:02|2.19251
23:25:04|2.19305
23:25:05|2.19202
23:25:06|2.19334
23:25:07|2.19406
23:25:08|2.19384
23:25:09|2.19341
23:25:10|2.19342
23:25:12|2.19607
23:25:12|2.19622
23:25:13|2.19766
23:25:15|2.19848
23:25:16|2.19848
23:25:17|2.198
23:25:17|2.1996
23:25:19|2.19974
23:25:20|2.19946
23:25:21|2.19934
23:25:22|2.2
23:25:23|2.201
23:25:24|2.20328
23:25:25|2.20408
23:25:26|2.20316
23:25:27|2.20218
23:25:28|2.20201
23:25:29|2.19981
23:25:30|2.199
23:25:30|2.19605
23:25:32|2.19593
23:25:33|2.19614
23:25:33|2.19613
23:25:35|2.19833
23:25:36|2.19827
23:25:37|2.19711
23:25:38|2.19852
23:25:39|2.20137
23:25:39|2.20106
23:25:41|2.19924
23:25:41|2.19888
23:25:43|2.19791
23:25:44|2.1986
23:25:44|2.19804
23:25:46|2.19865
23:25:47|2.19824
23:25:49|2.19872
23:25:49|2.19939
23:25:50|2.2
23:25:52|2.19893
23:25:52|2.1994
23:25:54|2.2003
23:25:55|2.19993
23:25:55|2.19993
23:25:57|2.19941
23:25:58|2.2
23:26:00|2.19892
23:26:00|2.19721
23:26:01|2.19578
23:26:02|2.19562
23:26:03|2.19558
23:26:04|2.19809
23:26:05|2.19893
23:26:06|2.19894
23:26:07|2.2
23:26:08|2.2
23:26:10|2.19996
23:26:11|2.20184
23:26:13|2.20287
23:26:13|2.20227
23:26:14|2.20287
23:26:15|2.20182
23:26:16|2.20287
23:26:17|2.20398
23:26:18|2.20399
23:26:19|2.2029
23:26:20|2.20174
23:26:21|2.20204
23:26:22|2.20153
23:26:23|2.19939
23:26:24|2.19865
23:26:25|2.19885
23:26:26|2.20073
23:26:27|2.20158
23:26:28|2.20026
23:26:29|2.20026
23:26:30|2.2
23:26:31|2.19926
23:26:32|2.19942
23:26:33|2.19869
23:26:34|2.19865
23:26:35|2.19815
23:26:36|2.19769
23:26:37|2.19818
23:26:38|2.19865
23:26:39|2.19808
23:26:40|2.19824
23:26:41|2.19824
23:26:42|2.1983
23:26:43|2.19709
23:26:44|2.19752
23:26:45|2.19718
23:26:46|2.19577
23:26:47|2.19559
23:26:49|2.19672
23:26:51|2.19748
23:26:51|2.19743
23:26:52|2.19659
23:26:53|2.19654
23:26:55|2.19699
23:26:56|2.19499
23:26:56|2.19596
23:26:57|2.1963
23:26:59|2.19624
23:27:01|2.19527
23:27:01|2.19458
23:27:02|2.19435
23:27:03|2.19449
23:27:04|2.19495
23:27:05|2.19526
23:27:06|2.19454
23:27:07|2.19479
23:27:09|2.19533
23:27:09|2.19411
23:27:10|2.19345
23:27:11|2.19358
23:27:12|2.19276
23:27:13|2.19277
23:27:14|2.19318
23:27:15|2.19227
23:27:16|2.192
23:27:17|2.19143
23:27:18|2.19098
23:27:19|2.19301
23:27:20|2.19335
23:27:21|2.19201
23:27:22|2.19223
23:27:24|2.19164
23:27:25|2.19164
23:27:26|2.19323
23:27:28|2.19248
23:27:28|2.19283
23:27:29|2.19283
23:27:31|2.19335
23:27:33|2.19345
23:27:33|2.19345
23:27:34|2.19365
23:27:35|2.19418
23:27:37|2.19418
23:27:38|2.19729
23:27:40|2.19716
23:27:41|2.19716
23:27:42|2.19675
23:27:43|2.19712
23:27:44|2.19711
23:27:46|2.19575
23:27:47|2.19611
23:27:47|2.19611
23:27:48|2.19542
23:27:49|2.19521
23:27:51|2.19514
23:27:52|2.19521
23:27:53|2.19408
23:27:55|2.19395
23:27:55|2.1932
23:27:57|2.19383
23:27:57|2.19427
23:27:59|2.19427
23:27:59|2.19403
23:28:01|2.19481
23:28:02|2.19395
23:28:02|2.19403
23:28:04|2.1952
23:28:04|2.19475
23:28:06|2.19428
23:28:06|2.19407
23:28:07|2.19422
23:28:08|2.19422
23:28:10|2.19434
23:28:10|2.19425
23:28:11|2.19434
23:28:13|2.19434
23:28:14|2.195
23:28:15|2.19574
23:28:15|2.19586
23:28:17|2.19568
23:28:17|2.19532
23:28:18|2.1946
23:28:19|2.19476
23:28:21|2.19536
23:28:21|2.19528
23:28:22|2.19528
23:28:23|2.19579
23:28:24|2.19579
23:28:26|2.19716
23:28:26|2.19758
23:28:27|2.19757
23:28:29|2.19757
23:28:29|2.19763
23:28:30|2.19731
23:28:32|2.19755
23:28:33|2.19755
23:28:34|2.19754
23:28:34|2.19754
23:28:35|2.19743
23:28:36|2.19711
23:28:37|2.19754
23:28:39|2.19755
23:28:39|2.19716
23:28:40|2.19576
23:28:41|2.19534
23:28:42|2.19584
23:28:44|2.19426
23:28:44|2.1945
23:28:45|2.1943
23:28:47|2.19522
23:28:48|2.19395
23:28:49|2.193
23:28:50|2.19182
23:28:52|2.19093
23:28:53|2.19044
23:28:53|2.18991
23:28:54|2.19153
23:28:55|2.19126
23:28:57|2.19249
23:28:57|2.19151
23:28:58|2.1914
23:29:00|2.19235
23:29:01|2.19237
23:29:01|2.18999
23:29:02|2.18994
23:29:03|2.18816
23:29:04|2.18778
23:29:05|2.18886
23:29:07|2.18798
23:29:07|2.18815
23:29:08|2.18837
23:29:09|2.18848
23:29:11|2.18738
23:29:11|2.18682
23:29:12|2.1865
23:29:13|2.1865
23:29:14|2.1865
23:29:15|2.18617
23:29:16|2.18603
23:29:18|2.18656
23:29:19|2.18421
23:29:20|2.18476
23:29:20|2.18502
23:29:22|2.18576
23:29:22|2.18828
23:29:23|2.18732
23:29:25|2.18727
23:29:26|2.18613
23:29:27|2.18982
23:29:27|2.18911
23:29:28|2.18809
23:29:29|2.18854
23:29:30|2.19
23:29:31|2.19128
23:29:33|2.1932
23:29:34|2.19332
23:29:36|2.19239
23:29:37|2.19217
23:29:37|2.19196
23:29:39|2.19197
23:29:39|2.19146
23:29:41|2.19142
23:29:42|2.19151
23:29:43|2.19332
23:29:44|2.19324
23:29:44|2.19356
23:29:46|2.19382
23:29:47|2.19499
23:29:47|2.19498
23:29:49|2.19375
23:29:50|2.195
23:29:51|2.195
23:29:52|2.195
23:29:53|2.195
23:29:54|2.19345
23:29:56|2.19382
23:29:57|2.19429
23:29:57|2.19389
23:30:00|2.19369
23:30:00|2.19429
23:30:01|2.19569
23:30:02|2.19753
23:30:03|2.19714
23:30:05|2.19688
23:30:06|2.19555
23:30:06|2.19536
23:30:08|2.19449
23:30:08|2.19473
23:30:11|2.19415
23:30:11|2.19488
23:30:12|2.19576
23:30:13|2.19659
23:30:14|2.19752
23:30:15|2.19683
23:30:16|2.19852
23:30:17|2.19721
23:30:18|2.19907
23:30:19|2.19894
23:30:20|2.19537
23:30:21|2.19653
23:30:22|2.19632
23:30:23|2.19633
23:30:24|2.19781
23:30:25|2.19836
23:30:26|2.19867
23:30:27|2.19866
23:30:28|2.19835
23:30:30|2.19748
23:30:32|2.19799
23:30:32|2.19799
23:30:34|2.1992
23:30:35|2.19869
23:30:36|2.19999
23:30:37|2.19949
23:30:37|2.20078
23:30:39|2.20062
23:30:40|2.202
23:30:41|2.20226
23:30:42|2.20239
23:30:42|2.20199
23:30:44|2.20262
23:30:45|2.20055
23:30:45|2.20204
23:30:47|2.20088
23:30:48|2.20133
23:30:49|2.2
23:30:50|2.19822
23:30:51|2.19788
23:30:52|2.19888
23:30:54|2.20013
23:30:54|2.2
23:30:55|2.20107
23:30:57|2.20212
23:30:58|2.20212
23:30:59|2.20265
23:30:59|2.20265
23:31:01|2.20265
23:31:02|2.20284
23:31:03|2.2027
23:31:04|2.20353
23:31:05|2.2027
23:31:06|2.2027
23:31:06|2.20284
23:31:08|2.2027
23:31:08|2.2027
23:31:10|2.20215
23:31:11|2.20039
23:31:12|2.199
23:31:13|2.20031
23:31:15|2.20078
23:31:15|2.2
23:31:16|2.2
23:31:17|2.20023
23:31:18|2.20153
23:31:19|2.20153
23:31:20|2.20093
23:31:21|2.2
23:31:22|2.2
23:31:23|2.20001
23:31:24|2.20006
23:31:25|2.2
23:31:26|2.19964
23:31:27|2.199
23:31:29|2.19789
23:31:30|2.19659
23:31:32|2.1966
23:31:32|2.19418
23:31:34|2.19428
23:31:34|2.19404
23:31:36|2.19702
23:31:37|2.19668
23:31:38|2.19609
23:31:40|2.195
23:31:41|2.19638
23:31:42|2.19489
23:31:42|2.19529
23:31:43|2.1948
23:31:44|2.19487
23:31:46|2.19695
23:31:46|2.1958
23:31:48|2.19532
23:31:49|2.19588
23:31:49|2.19578
23:31:50|2.19567
23:31:51|2.19424
23:31:52|2.19355
23:31:54|2.19381
23:31:55|2.19151
23:32:01|2.18849
23:32:02|2.18949
23:32:03|2.18838
23:32:04|2.18837
23:32:05|2.18953
23:32:07|2.18861
23:32:07|2.19
23:32:08|2.18999
23:32:09|2.18999
23:32:10|2.18981
23:32:11|2.18937
23:32:12|2.19079
23:32:13|2.19209
23:32:15|2.192
23:32:15|2.19216
23:32:17|2.19122
23:32:18|2.19122
23:32:18|2.19129
23:32:19|2.19122
23:32:21|2.19231
23:32:22|2.19231
23:32:22|2.19235
23:32:23|2.19372
23:32:25|2.19372
23:32:25|2.19204
23:32:27|2.19345
23:32:28|2.19412
23:32:29|2.19369
23:32:29|2.19369
23:32:32|2.19372
23:32:33|2.19392
23:32:33|2.19281
23:32:35|2.19345
23:32:37|2.19349
23:32:37|2.19302
23:32:38|2.19187
23:32:39|2.19221
23:32:40|2.19086
23:32:41|2.19034
23:32:42|2.19034
23:32:43|2.18934
23:32:44|2.19119
23:32:45|2.19035
23:32:46|2.19051
23:32:47|2.19051
23:32:48|2.19
23:32:49|2.19039
23:32:50|2.1905
23:32:51|2.19038
23:32:52|2.19076
23:32:53|2.19097
23:32:54|2.19118
23:32:55|2.19097
23:32:57|2.1909
23:32:57|2.1909
23:32:59|2.19197
23:33:00|2.19197
23:33:00|2.19184
23:33:02|2.19138
23:33:04|2.19
23:33:04|2.19063
23:33:05|2.19
23:33:07|2.19024
23:33:08|2.19056
23:33:09|2.19019
23:33:10|2.19055
23:33:11|2.1902
23:33:13|2.19
23:33:14|2.19
23:33:14|2.19
23:33:15|2.1901
23:33:16|2.18916
23:33:17|2.1882
23:33:18|2.188
23:33:20|2.18877
23:33:20|2.18905
23:33:21|2.19
23:33:22|2.18959
23:33:24|2.18962
23:33:25|2.19064
23:33:25|2.19087
23:33:27|2.19133
23:33:28|2.19463
23:33:29|2.19466
23:33:30|2.19522
23:33:31|2.19465
23:33:32|2.1935
23:33:33|2.19465
23:33:34|2.19467
23:33:35|2.19467
23:33:36|2.19596
23:33:37|2.19783
23:33:38|2.19769
23:33:39|2.19751
23:33:40|2.19961
23:33:41|2.19981
23:33:42|2.20023
23:33:43|2.20172
23:33:44|2.20302
23:33:45|2.20238
23:33:46|2.20466
23:33:47|2.20222
23:33:49|2.20232
23:33:50|2.20183
23:33:50|2.203
23:33:51|2.20185
23:33:52|2.20164
23:33:54|2.20063
23:33:55|2.20062
23:33:56|2.20133
23:33:58|2.20147
23:33:58|2.20194
23:34:00|2.202
23:34:00|2.20221
23:34:01|2.2033
23:34:03|2.20335
23:34:04|2.20327
23:34:05|2.2032
23:34:05|2.20186
23:34:07|2.2024
23:34:07|2.20282
23:34:08|2.20189
23:34:10|2.20155
23:34:11|2.20013
23:34:12|2.19919
23:34:13|2.19824
23:34:14|2.19918
23:34:15|2.19664
23:34:16|2.19537
23:34:18|2.19723
23:34:19|2.19598
23:34:20|2.19598
23:34:20|2.19679
23:34:21|2.19834
23:34:23|2.19927
23:34:23|2.19808
23:34:25|2.19764
23:34:27|2.19598
23:34:27|2.196
23:34:28|2.19284
23:34:29|2.1946
23:34:30|2.19507
23:34:31|2.194
23:34:32|2.19418
23:34:33|2.19582
23:34:34|2.19559
23:34:35|2.19501
23:34:37|2.195
23:34:38|2.19552
23:34:39|2.1952
23:34:40|2.19478
23:34:42|2.19544
23:34:43|2.19515
23:34:44|2.19468
23:34:45|2.19415
23:34:46|2.19415
23:34:46|2.19408
23:34:48|2.19408
23:34:49|2.19522
23:34:50|2.19481
23:34:51|2.19499
23:34:52|2.19471
23:34:52|2.1945
23:34:54|2.19381
23:34:55|2.19352
23:34:56|2.19232
23:34:57|2.19359
23:34:59|2.19344
23:34:59|2.19339
23:35:00|2.19295
23:35:01|2.19287
23:35:02|2.19295
23:35:04|2.19429
23:35:04|2.19359
23:35:06|2.19261
23:35:06|2.19261
23:35:07|2.19334
23:35:08|2.19286
23:35:10|2.19206
23:35:10|2.19271
23:35:12|2.19335
23:35:12|2.19421
23:35:13|2.19451
23:35:15|2.1937
23:35:16|2.19484
23:35:17|2.19547
23:35:18|2.19547
23:35:19|2.19612
23:35:20|2.19698
23:35:21|2.19735
23:35:22|2.19799
23:35:23|2.1987
23:35:24|2.19831
23:35:25|2.19765
23:35:26|2.19672
23:35:27|2.19737
23:35:28|2.1986
23:35:29|2.19909
23:35:30|2.1995
23:35:31|2.19897
23:35:32|2.19758
23:35:33|2.19803
23:35:35|2.19904
23:35:36|2.19904
23:35:36|2.1979
23:35:37|2.1979
23:35:38|2.19839
23:35:40|2.19839
23:35:40|2.19791
23:35:41|2.19735
23:35:42|2.19735
23:35:43|2.19691
23:35:44|2.19758
23:35:45|2.19704
23:35:47|2.19758
23:35:47|2.19842
23:35:49|2.19771
23:35:50|2.19735
23:35:51|2.19772
23:35:51|2.19732
23:35:53|2.19659
23:35:54|2.19592
23:35:55|2.195
23:35:56|2.19463
23:35:57|2.19463
23:35:59|2.19459
23:36:00|2.19502
23:36:01|2.19555
23:36:02|2.19555
23:36:04|2.1956
23:36:04|2.19536
23:36:05|2.19615
23:36:07|2.19592
23:36:07|2.19592
23:36:08|2.19758
23:36:09|2.19861
23:36:10|2.199
23:36:11|2.199
23:36:13|2.19843
23:36:13|2.19869
23:36:15|2.1977
23:36:15|2.19568
23:36:17|2.19686
23:36:18|2.19643
23:36:19|2.19633
23:36:19|2.19756
23:36:20|2.19756
23:36:22|2.19693
23:36:22|2.19568
23:36:24|2.19461
23:36:25|2.19593
23:36:25|2.19501
23:36:26|2.19502
23:36:27|2.19491
23:36:28|2.19526
23:36:30|2.19553
23:36:31|2.19553
23:36:32|2.19507
23:36:33|2.19505
23:36:34|2.19554
23:36:35|2.19576
23:36:37|2.19523
23:36:37|2.1946
23:36:39|2.19459
23:36:40|2.1938
23:36:41|2.19381
23:36:42|2.19336
23:36:44|2.19286
23:36:44|2.19258
23:36:45|2.19208
23:36:46|2.19201
23:36:48|2.19139
23:36:49|2.1909
23:36:50|2.19073
23:36:51|2.19072
23:36:52|2.19125
23:36:52|2.19166
23:36:53|2.19221
23:36:54|2.19265
23:36:55|2.19265
23:36:57|2.19405
23:36:59|2.19449
23:37:00|2.19427
23:37:01|2.19381
23:37:02|2.19212
23:37:03|2.19139
23:37:05|2.19123
23:37:06|2.19062
23:37:07|2.19
23:37:08|2.18968
23:37:09|2.18986
23:37:11|2.18995
23:37:11|2.19068
23:37:12|2.19006
23:37:13|2.19006
23:37:14|2.19025
23:37:15|2.19017
23:37:16|2.1911
23:37:17|2.19113
23:37:18|2.19104
23:37:19|2.19093
23:37:20|2.19123
23:37:21|2.19088
23:37:22|2.19076
23:37:24|2.19144
23:37:24|2.19258
23:37:26|2.1914
23:37:26|2.1914
23:37:28|2.19063
23:37:28|2.19088
23:37:29|2.19088
23:37:30|2.19102
23:37:32|2.19102
23:37:32|2.19076
23:37:33|2.19144
23:37:35|2.19144
23:37:36|2.19038
23:37:38|2.19048
23:37:39|2.19048
23:37:40|2.18985
23:37:41|2.19101
23:37:42|2.1905
23:37:44|2.19031
23:37:44|2.19074
23:37:46|2.19004
23:37:47|2.19009
23:37:48|2.19005
23:37:49|2.19078
23:37:50|2.19049
23:37:51|2.192
23:37:53|2.19287
23:37:53|2.1934
23:37:55|2.1934
23:37:55|2.19116
23:37:56|2.19039
23:37:57|2.19257
23:37:59|2.19204
23:37:59|2.19204
23:38:00|2.19364
23:38:01|2.19364
23:38:03|2.19492
23:38:04|2.19353
23:38:05|2.1931
23:38:06|2.19276
23:38:07|2.19276
23:38:08|2.19261
23:38:09|2.19297
23:38:10|2.19297
23:38:11|2.19297
23:38:12|2.19234
23:38:13|2.19167
23:38:14|2.19225
23:38:15|2.1919
23:38:16|2.19253
23:38:17|2.19253
23:38:18|2.19212
23:38:19|2.19142
23:38:20|2.19056
23:38:21|2.18985
23:38:22|2.18928
23:38:23|2.18928
23:38:24|2.18922
23:38:25|2.18831
23:38:26|2.18841
23:38:27|2.18839
23:38:28|2.18974
23:38:29|2.18922
23:38:30|2.18847
23:38:31|2.18845
23:38:33|2.18563
23:38:34|2.18558
23:38:35|2.185
23:38:35|2.18665
23:38:38|2.18392
23:38:39|2.18563
23:38:40|2.18562
23:38:41|2.18469
23:38:41|2.18507
23:38:43|2.1864
23:38:44|2.18536
23:38:45|2.18478
23:38:46|2.18396
23:38:47|2.18507
23:38:48|2.18507
23:38:48|2.185
23:38:50|2.18603
23:38:51|2.18625
23:38:52|2.18664
23:38:53|2.1868
23:38:53|2.1857
23:38:55|2.18535
23:38:56|2.18605
23:38:58|2.18626
23:38:58|2.18625
23:38:59|2.18605
23:39:00|2.18614
23:39:02|2.18625
23:39:04|2.18791
23:39:04|2.1864
23:39:06|2.18769
23:39:06|2.18862
23:39:08|2.19
23:39:09|2.18973
23:39:10|2.18965
23:39:11|2.19028
23:39:12|2.19094
23:39:13|2.19102
23:39:14|2.19091
23:39:15|2.19091
23:39:17|2.18974
23:39:17|2.18974
23:39:18|2.1901
23:39:19|2.1901
23:39:20|2.1901
23:39:22|2.18996
23:39:23|2.18996
23:39:24|2.18996
23:39:25|2.1901
23:39:26|2.18956
23:39:27|2.18974
23:39:28|2.18974
23:39:28|2.18954
23:39:30|2.18818
23:39:30|2.18809
23:39:32|2.18807
23:39:33|2.18797
23:39:34|2.18955
23:39:35|2.18939
23:39:36|2.19054
23:39:37|2.19085
23:39:38|2.18984
23:39:40|2.18967
23:39:40|2.18904
23:39:41|2.18904
23:39:42|2.19277
23:39:43|2.19429
23:39:44|2.19283
23:39:45|2.19213
23:39:46|2.1928
23:39:47|2.1928
23:39:48|2.1915
23:39:49|2.1915
23:39:50|2.1915
23:39:51|2.1915
23:39:52|2.1915
23:39:53|2.1915
23:39:54|2.19245
23:39:55|2.19329
23:39:56|2.19273
23:39:57|2.19299
23:39:58|2.1928
23:39:59|2.1928
23:40:00|2.19328
23:40:01|2.19284
23:40:02|2.19284
23:40:03|2.19284
23:40:04|2.1923
23:40:05|2.1923
23:40:06|2.19088
23:40:08|2.1903
23:40:10|2.19021
23:40:10|2.19147
23:40:11|2.19147
23:40:12|2.19284
23:40:13|2.19294
23:40:14|2.1933
23:40:15|2.19315
23:40:16|2.1925
23:40:17|2.1925
23:40:18|2.19231
23:40:19|2.19231
23:40:20|2.19123
23:40:21|2.19107
23:40:22|2.19172
23:40:23|2.19126
23:40:24|2.19173
23:40:25|2.192
23:40:26|2.19274
23:40:27|2.19248
23:40:28|2.19256
23:40:29|2.19355
23:40:30|2.19389
23:40:32|2.19318
23:40:33|2.19324
23:40:34|2.1939
23:40:35|2.195
23:40:36|2.19538
23:40:37|2.19628
23:40:38|2.19745
23:40:40|2.19683
23:40:41|2.19496
23:40:43|2.19436
23:40:44|2.19495
23:40:45|2.19495
23:40:46|2.19632
23:40:47|2.19562
23:40:48|2.19556
23:40:49|2.19469
23:40:50|2.19524
23:40:51|2.19506
23:40:53|2.19391
23:40:53|2.19402
23:40:55|2.19391
23:40:56|2.19238
23:40:56|2.19232
23:40:57|2.19257
23:40:58|2.19088
23:40:59|2.19161
23:41:01|2.1907
23:41:02|2.1907
23:41:03|2.1907
23:41:04|2.19044
23:41:05|2.19051
23:41:06|2.19
23:41:07|2.19016
23:41:08|2.19225
23:41:09|2.19242
23:41:10|2.19157
23:41:11|2.19149
23:41:12|2.19166
23:41:13|2.192
23:41:14|2.19134
23:41:15|2.19106
23:41:16|2.19005
23:41:17|2.19088
23:41:18|2.19088
23:41:19|2.19088
23:41:20|2.19029
23:41:21|2.19089
23:41:22|2.19003
23:41:23|2.19003
23:41:24|2.19141
23:41:25|2.1919
23:41:26|2.19074
23:41:27|2.19105
23:41:28|2.19
23:41:29|2.19026
23:41:30|2.19086
23:41:31|2.19143
23:41:32|2.19046
23:41:33|2.19081
23:41:34|2.19
23:41:35|2.18984
23:41:36|2.189
23:41:37|2.18856
23:41:39|2.18903
23:41:39|2.18903
23:41:41|2.18903
23:41:42|2.18903
23:41:43|2.18856
23:41:43|2.187
23:41:45|2.18779
23:41:46|2.18819
23:41:47|2.18855
23:41:48|2.18851
23:41:49|2.18991
23:41:51|2.18996
23:41:52|2.18909
23:41:52|2.1884
23:41:54|2.18848
23:41:54|2.18805
23:41:56|2.188
23:41:56|2.18782
23:41:57|2.18906
23:41:58|2.18811
23:42:00|2.18858
23:42:01|2.18806
23:42:02|2.18778
23:42:03|2.18778
23:42:04|2.18712
23:42:05|2.187
23:42:06|2.18624
23:42:08|2.18569
23:42:09|2.18472
23:42:10|2.18322
23:42:11|2.18358
23:42:13|2.18433
23:42:13|2.18432
23:42:14|2.18397
23:42:16|2.18316
23:42:17|2.18481
23:42:18|2.1841
23:42:19|2.1847
23:42:20|2.18527
23:42:21|2.18432
23:42:22|2.18315
23:42:23|2.18447
23:42:24|2.18468
23:42:25|2.18483
23:42:27|2.18774
23:42:28|2.18871
23:42:29|2.18775
23:42:30|2.18775
23:42:31|2.1879
23:42:32|2.18853
23:42:33|2.18842
23:42:34|2.18752
23:42:35|2.18752
23:42:36|2.18775
23:42:38|2.18738
23:42:38|2.18738
23:42:39|2.18765
23:42:40|2.18904
23:42:42|2.18907
23:42:43|2.19048
23:42:44|2.19221
23:42:46|2.19283
23:42:46|2.19012
23:42:47|2.19093
23:42:48|2.19136
23:42:49|2.19199
23:42:51|2.19097
23:42:52|2.19074
23:42:53|2.1916
23:42:54|2.19198
23:42:55|2.19419
23:42:57|2.19248
23:42:57|2.19282
23:42:58|2.19282
23:42:59|2.195
23:43:00|2.19475
23:43:01|2.19483
23:43:02|2.19483
23:43:03|2.19365
23:43:04|2.19398
23:43:05|2.195
23:43:06|2.19369
23:43:07|2.19309
23:43:08|2.19309
23:43:10|2.19245
23:43:11|2.19278
23:43:12|2.19277
23:43:13|2.19277
23:43:13|2.19165
23:43:15|2.19277
23:43:15|2.1922
23:43:17|2.1922
23:43:18|2.19267
23:43:19|2.19189
23:43:20|2.19213
23:43:21|2.19187
23:43:22|2.19182
23:43:23|2.19274
23:43:23|2.19214
23:43:25|2.1902
23:43:26|2.18939
23:43:27|2.19149
23:43:28|2.19003
23:43:29|2.19137
23:43:30|2.19137
23:43:31|2.19137
23:43:31|2.19157
23:43:33|2.19157
23:43:34|2.18749
23:43:35|2.18811
23:43:37|2.18734
23:43:37|2.18734
23:43:38|2.18691
23:43:39|2.18691
23:43:40|2.18793
23:43:41|2.18788
23:43:43|2.18691
23:43:43|2.18771
23:43:46|2.18666
23:43:46|2.18597
23:43:48|2.18636
23:43:49|2.18653
23:43:50|2.18611
23:43:50|2.18563
23:43:52|2.18374
23:43:52|2.18361
23:43:53|2.18653
23:43:54|2.18577
23:43:57|2.18561
23:43:57|2.18561
23:43:58|2.18684
23:44:00|2.18678
23:44:01|2.18582
23:44:03|2.18726
23:44:03|2.18726
23:44:05|2.18673
23:44:06|2.18673
23:44:07|2.18757
23:44:09|2.18874
23:44:10|2.18916
23:44:11|2.18886
23:44:13|2.18796
23:44:13|2.18797
23:44:15|2.19001
23:44:16|2.18813
23:44:17|2.18813
23:44:18|2.18727
23:44:19|2.18705
23:44:20|2.18705
23:44:21|2.18704
23:44:22|2.18727
23:44:23|2.18705
23:44:24|2.1875
23:44:25|2.18705
23:44:26|2.18705
23:44:27|2.18727
23:44:29|2.1869
23:44:30|2.18605
23:44:30|2.18652
23:44:31|2.18652
23:44:32|2.18611
23:44:33|2.18611
23:44:35|2.18502
23:44:36|2.185
23:44:36|2.185
23:44:37|2.18468
23:44:38|2.18651
23:44:39|2.184
23:44:41|2.184
23:44:42|2.184
23:44:43|2.18431
23:44:45|2.18246
23:44:45|2.1825
23:44:47|2.18167
23:44:49|2.18203
23:44:49|2.17731
23:44:51|2.17884
23:44:51|2.17665
23:44:53|2.17754
23:44:53|2.17642
23:44:54|2.178
23:44:56|2.17803
23:44:57|2.17815
23:44:58|2.17846
23:44:59|2.17816
23:45:00|2.17541
23:45:01|2.17572
23:45:02|2.1757
23:45:03|2.17296
23:45:05|2.17301
23:45:05|2.17255
23:45:07|2.17315
23:45:08|2.17306
23:45:09|2.17382
23:45:10|2.175
23:45:11|2.17532
23:45:12|2.17541
23:45:13|2.17445
23:45:14|2.17495
23:45:15|2.17691
23:45:16|2.17679
23:45:17|2.17782
23:45:18|2.17766
23:45:19|2.17716
23:45:20|2.1791
23:45:21|2.17823
23:45:22|2.17964
23:45:23|2.17807
23:45:24|2.17823
23:45:26|2.17825
23:45:27|2.17829
23:45:27|2.17868
23:45:28|2.17855
23:45:30|2.17913
23:45:30|2.17863
23:45:31|2.17868
23:45:32|2.17868
23:45:33|2.17912
23:45:34|2.17865
23:45:35|2.17865
23:45:37|2.17954
23:45:38|2.1798
23:45:39|2.17973
23:45:39|2.17973
23:45:40|2.17999
23:45:41|2.17998
23:45:42|2.17913
23:45:44|2.17983
23:45:45|2.17983
23:45:46|2.17949
23:45:47|2.17947
23:45:48|2.17981
23:45:50|2.17971
23:45:51|2.17983
23:45:52|2.17965
23:45:53|2.1799
23:45:54|2.17908
23:45:55|2.17814
23:45:56|2.1771
23:45:57|2.17687
23:45:58|2.17807
23:45:59|2.17807
23:46:00|2.17735
23:46:01|2.17602
23:46:02|2.17577
23:46:03|2.17545
23:46:04|2.17502
23:46:05|2.17336
23:46:06|2.17484
23:46:07|2.17417
23:46:08|2.17352
23:46:09|2.17506
23:46:10|2.17506
23:46:11|2.17545
23:46:12|2.17537
23:46:13|2.176
23:46:14|2.17629
23:46:15|2.17652
23:46:16|2.17653
23:46:17|2.17753
23:46:18|2.17869
23:46:19|2.17928
23:46:20|2.17887
23:46:21|2.17938
23:46:22|2.18
23:46:23|2.181
23:46:24|2.18172
23:46:25|2.18237
23:46:26|2.18197
23:46:27|2.18231
23:46:28|2.18336
23:46:29|2.18285
23:46:30|2.18319
23:46:31|2.18143
23:46:32|2.18017
23:46:33|2.18113
23:46:35|2.18111
23:46:35|2.18178
23:46:37|2.18109
23:46:38|2.18182
23:46:39|2.18187
23:46:39|2.18082
23:46:41|2.18111
23:46:42|2.17946
23:46:43|2.17906
23:46:44|2.17965
23:46:45|2.17965
23:46:46|2.17801
23:46:47|2.177
23:46:49|2.19194
23:46:49|2.19154
23:46:51|2.1902
23:46:53|2.18927
23:46:53|2.19096
23:46:55|2.18876
23:46:57|2.18996
23:46:57|2.18938
23:46:59|2.19044
23:47:00|2.19084
23:47:01|2.19083
23:47:02|2.19081
23:47:03|2.19379
23:47:04|2.19231
23:47:06|2.19085
23:47:06|2.19157
23:47:07|2.19012
23:47:08|2.18922
23:47:09|2.18896
23:47:10|2.1912
23:47:11|2.18938
23:47:12|2.19054
23:47:13|2.18999
23:47:14|2.1911
23:47:15|2.1911
23:47:16|2.19045
23:47:17|2.19082
23:47:18|2.1911
23:47:19|2.19079
23:47:20|2.19117
23:47:21|2.19082
23:47:22|2.19078
23:47:23|2.19084
23:47:24|2.19117
23:47:26|2.19003
23:47:27|2.19082
23:47:29|2.19118
23:47:29|2.19118
23:47:30|2.19
23:47:31|2.19
23:47:32|2.19082
23:47:33|2.19173
23:47:34|2.19114
23:47:35|2.19058
23:47:36|2.19133
23:47:37|2.19039
23:47:38|2.19
23:47:40|2.19046
23:47:40|2.19095
23:47:41|2.19014
23:47:42|2.19
23:47:43|2.19132
23:47:45|2.19111
23:47:47|2.19111
23:47:48|2.19
23:47:49|2.19
23:47:50|2.18952
23:47:51|2.18908
23:47:53|2.18855
23:47:53|2.18838
23:47:54|2.188
23:47:56|2.1867
23:47:56|2.18669
23:47:58|2.19046
23:48:00|2.19075
23:48:00|2.19013
23:48:02|2.19045
23:48:02|2.19122
23:48:03|2.19122
23:48:04|2.19122
23:48:05|2.18938
23:48:07|2.19097
23:48:08|2.19097
23:48:08|2.19097
23:48:10|2.18987
23:48:11|2.18987
23:48:12|2.19121
23:48:13|2.19097
23:48:13|2.19096
23:48:15|2.19093
23:48:15|2.19035
23:48:17|2.19059
23:48:17|2.19091
23:48:19|2.19067
23:48:20|2.19028
23:48:20|2.19011
23:48:22|2.18958
23:48:23|2.19044
23:48:23|2.19004
23:48:25|2.1895
23:48:26|2.18911
23:48:27|2.18911
23:48:28|2.18898
23:48:29|2.18951
23:48:30|2.18951
23:48:31|2.18988
23:48:31|2.18999
23:48:32|2.18911
23:48:33|2.18911
23:48:34|2.18999
23:48:37|2.19096
23:48:37|2.19138
23:48:38|2.19264
23:48:39|2.19236
23:48:40|2.19303
23:48:41|2.1933
23:48:43|2.19379
23:48:44|2.19379
23:48:45|2.19253
23:48:46|2.19371
23:48:48|2.19331
23:48:48|2.193
23:48:50|2.19276
23:48:51|2.19276
23:48:52|2.19359
23:48:52|2.19379
23:48:53|2.19415
23:48:55|2.19526
23:48:56|2.19571
23:48:58|2.19549
23:48:59|2.19549
23:49:00|2.19549
23:49:01|2.195
23:49:02|2.195
23:49:03|2.1931
23:49:04|2.19261
23:49:05|2.19358
23:49:06|2.19265
23:49:07|2.19261
23:49:08|2.19216
23:49:09|2.19129
23:49:10|2.19103
23:49:11|2.19103
23:49:12|2.19316
23:49:13|2.19206
23:49:14|2.19321
23:49:15|2.19378
23:49:16|2.19378
23:49:17|2.19378
23:49:18|2.19424
23:49:19|2.194
23:49:20|2.19401
23:49:21|2.19409
23:49:22|2.19201
23:49:23|2.19201
23:49:24|2.19176
23:49:25|2.19133
23:49:26|2.1909
23:49:27|2.19144
23:49:29|2.19143
23:49:29|2.19143
23:49:30|2.19108
23:49:31|2.19
23:49:32|2.19001
23:49:33|2.19001
23:49:34|2.19003
23:49:35|2.19003
23:49:37|2.18987
23:49:37|2.18987
23:49:38|2.18944
23:49:39|2.18888
23:49:40|2.18888
23:49:41|2.18888
23:49:43|2.18988
23:49:43|2.18847
23:49:44|2.18846
23:49:45|2.18811
23:49:47|2.1881
23:49:48|2.18803
23:49:50|2.18846
23:49:51|2.19001
23:49:52|2.18958
23:49:54|2.18961
23:49:54|2.18958
23:49:55|2.18958
23:49:57|2.18958
23:49:58|2.18861
23:49:59|2.1886
23:50:00|2.1886
23:50:01|2.18784
23:50:03|2.18784
23:50:04|2.18851
23:50:05|2.1886
23:50:06|2.18852
23:50:07|2.18847
23:50:09|2.18858
23:50:11|2.18858
23:50:11|2.18864
23:50:12|2.18865
23:50:13|2.18859
23:50:14|2.18899
23:50:15|2.18961
23:50:16|2.19003
23:50:17|2.19042
23:50:18|2.18921
23:50:19|2.18938
23:50:20|2.18939
23:50:21|2.19043
23:50:22|2.18984
23:50:23|2.18984
23:50:24|2.18984
23:50:25|2.18984
23:50:26|2.19051
23:50:27|2.19099
23:50:28|2.19099
23:50:29|2.191
23:50:30|2.19099
23:50:31|2.1905
23:50:32|2.1905
23:50:33|2.18987
23:50:34|2.18958
23:50:35|2.18964
23:50:36|2.18911
23:50:38|2.1899
23:50:39|2.18918
23:50:40|2.19055
23:50:41|2.19099
23:50:41|2.19022
23:50:42|2.19022
23:50:44|2.19022
23:50:45|2.19092
23:50:45|2.19089
23:50:47|2.19089
23:50:48|2.19089
23:50:50|2.19098
23:50:50|2.19155
23:50:51|2.19054
23:50:52|2.19054
23:50:54|2.19129
23:50:56|2.19193
23:50:56|2.19131
23:50:57|2.19129
23:50:58|2.19139
23:50:59|2.192
23:51:00|2.19167
23:51:01|2.19064
23:51:02|2.19044
23:51:03|2.19044
23:51:04|2.19044
23:51:05|2.19163
23:51:06|2.19259
23:51:08|2.19258
23:51:10|2.19318
23:51:10|2.19366
23:51:11|2.19571
23:51:12|2.19727
23:51:13|2.19774
23:51:14|2.19766
23:51:15|2.1959
23:51:16|2.19391
23:51:17|2.19341
23:51:18|2.19331
23:51:19|2.19318
23:51:20|2.1935
23:51:21|2.19391
23:51:22|2.19391
23:51:23|2.19496
23:51:24|2.19496
23:51:25|2.19477
23:51:26|2.19421
23:51:27|2.1942
23:51:28|2.19318
23:51:29|2.19273
23:51:30|2.19273
23:51:31|2.19247
23:51:32|2.19247
23:51:33|2.19247
23:51:34|2.19226
23:51:35|2.19228
23:51:37|2.19228
23:51:38|2.19126
23:51:39|2.19347
23:51:40|2.19143
23:51:41|2.19281
23:51:41|2.19304
23:51:43|2.19364
23:51:44|2.1932
23:51:45|2.1932
23:51:46|2.19227
23:51:47|2.19347
23:51:48|2.19222
23:51:48|2.19182
23:51:51|2.19243
23:51:52|2.19155
23:51:54|2.1914
23:51:55|2.19205
23:51:56|2.1913
23:51:57|2.19132
23:51:59|2.19078
23:51:59|2.19091
23:52:00|2.19077
23:52:02|2.19049
23:52:03|2.19143
23:52:04|2.19191
23:52:05|2.19191
23:52:06|2.19138
23:52:07|2.19134
23:52:08|2.19134
23:52:09|2.19148
23:52:10|2.19135
23:52:12|2.19137
23:52:12|2.19178
23:52:13|2.19103
23:52:14|2.19096
23:52:15|2.19148
23:52:16|2.1907
23:52:17|2.19167
23:52:18|2.19164
23:52:20|2.19023
23:52:21|2.19096
23:52:22|2.19131
23:52:22|2.19131
23:52:24|2.19169
23:52:25|2.19169
23:52:26|2.19139
23:52:27|2.19093
23:52:28|2.19081
23:52:29|2.19133
23:52:30|2.19139
23:52:31|2.19096
23:52:32|2.19096
23:52:34|2.19088
23:52:34|2.19096
23:52:35|2.19135
23:52:36|2.19135
23:52:38|2.19088
23:52:38|2.19052
23:52:39|2.19052
23:52:40|2.19008
23:52:41|2.19096
23:52:42|2.19
23:52:43|2.19459
23:52:44|2.19462
23:52:45|2.19348
23:52:46|2.19348
23:52:47|2.19211
23:52:48|2.1919
23:52:49|2.19209
23:52:50|2.19209
23:52:52|2.19259
23:52:54|2.19397
23:52:54|2.194
23:52:55|2.1949
23:52:56|2.19479
23:52:58|2.195
23:52:59|2.19515
23:53:00|2.19562
23:53:02|2.19454
23:53:02|2.19402
23:53:03|2.19402
23:53:04|2.19348
23:53:06|2.1928
23:53:08|2.19196
23:53:09|2.19348
23:53:10|2.19363
23:53:11|2.19362
23:53:12|2.19362
23:53:13|2.19323
23:53:14|2.19273
23:53:15|2.19423
23:53:15|2.19218
23:53:16|2.19109
23:53:18|2.19073
23:53:19|2.19001
23:53:21|2.19126
23:53:21|2.19126
23:53:22|2.19128
23:53:23|2.1905
23:53:25|2.19025
23:53:25|2.19044
23:53:26|2.19009
23:53:27|2.19031
23:53:29|2.19
23:53:30|2.1877
23:53:30|2.18742
23:53:31|2.18623
23:53:32|2.18524
23:53:34|2.18753
23:53:34|2.18928
23:53:35|2.18993
23:53:36|2.18929
23:53:37|2.18909
23:53:38|2.18909
23:53:39|2.18778
23:53:40|2.18797
23:53:41|2.18861
23:53:42|2.18861
23:53:43|2.18992
23:53:44|2.18938
23:53:45|2.18979
23:53:46|2.18951
23:53:47|2.18812
23:53:48|2.18993
23:53:50|2.19188
23:53:50|2.18987
23:53:52|2.19
23:53:54|2.19381
23:53:55|2.19327
23:53:56|2.19141
23:53:57|2.19119
23:53:58|2.19094
23:53:59|2.18993
23:54:00|2.19043
23:54:01|2.19003
23:54:02|2.19084
23:54:03|2.19045
23:54:04|2.19186
23:54:05|2.19364
23:54:06|2.19257
23:54:07|2.19254
23:54:08|2.19196
23:54:09|2.19195
23:54:10|2.19197
23:54:11|2.19197
23:54:12|2.19197
23:54:13|2.19197
23:54:14|2.19197
23:54:15|2.19239
23:54:16|2.19238
23:54:17|2.19238
23:54:18|2.19239
23:54:19|2.19343
23:54:20|2.19305
23:54:21|2.19299
23:54:22|2.19195
23:54:23|2.19197
23:54:24|2.19076
23:54:25|2.19022
23:54:26|2.19018
23:54:27|2.18998
23:54:28|2.18993
23:54:29|2.19019
23:54:30|2.19008
23:54:31|2.18983
23:54:32|2.18964
23:54:33|2.19015
23:54:34|2.19072
23:54:35|2.19072
23:54:36|2.18958
23:54:37|2.18958
23:54:38|2.18958
23:54:39|2.19
23:54:40|2.1895
23:54:41|2.18756
23:54:42|2.18758
23:54:43|2.18742
23:54:44|2.18845
23:54:45|2.18893
23:54:46|2.18944
23:54:47|2.18878
23:54:48|2.18878
23:54:49|2.18873
23:54:50|2.18912
23:54:51|2.18894
23:54:52|2.18941
23:54:54|2.18942
23:54:55|2.19044
23:54:57|2.19099
23:54:58|2.19122
23:54:59|2.19122
23:55:00|2.19172
23:55:01|2.19012
23:55:03|2.19076
23:55:04|2.19076
23:55:05|2.19129
23:55:06|2.192
23:55:07|2.19159
23:55:08|2.19159
23:55:09|2.19094
23:55:10|2.19094
23:55:11|2.19098
23:55:12|2.19098
23:55:14|2.1908
23:55:15|2.1908
23:55:15|2.19063
23:55:16|2.19063
23:55:17|2.19
23:55:18|2.1897
23:55:19|2.18893
23:55:20|2.18893
23:55:22|2.18988
23:55:22|2.18901
23:55:23|2.18901
23:55:24|2.18901
23:55:25|2.18778
23:55:27|2.18804
23:55:28|2.18849
23:55:28|2.18715
23:55:29|2.18779
23:55:31|2.18779
23:55:31|2.18779
23:55:33|2.18849
23:55:33|2.18772
23:55:34|2.18772
23:55:36|2.18773
23:55:37|2.18772
23:55:38|2.18849
23:55:39|2.18923
23:55:40|2.18996
23:55:41|2.19
23:55:42|2.18971
23:55:43|2.18971
23:55:44|2.18996
23:55:45|2.1889
23:55:46|2.19031
23:55:47|2.19067
23:55:48|2.19067
23:55:49|2.1898
23:55:50|2.18852
23:55:51|2.19125
23:55:52|2.19124
23:55:53|2.19125
23:55:55|2.19227
23:55:56|2.19202
23:55:56|2.1921
23:55:58|2.19344
23:55:59|2.19344
23:55:59|2.19355
23:56:01|2.19354
23:56:02|2.19382
23:56:03|2.19427
23:56:04|2.19397
23:56:05|2.1934
23:56:07|2.19394
23:56:08|2.19447
23:56:08|2.195
23:56:10|2.19401
23:56:12|2.19373
23:56:12|2.19373
23:56:14|2.19491
23:56:15|2.19443
23:56:16|2.19478
23:56:17|2.19475
23:56:17|2.19563
23:56:18|2.19586
23:56:19|2.19598
23:56:21|2.19789
23:56:22|2.19701
23:56:23|2.19732
23:56:24|2.19686
23:56:25|2.19665
23:56:26|2.19646
23:56:28|2.19606
23:56:28|2.19582
23:56:29|2.19625
23:56:31|2.19344
23:56:31|2.19419
23:56:33|2.19186
23:56:34|2.19339
23:56:34|2.19339
23:56:36|2.19501
23:56:36|2.19391
23:56:38|2.19458
23:56:38|2.19575
23:56:39|2.19575
23:56:40|2.19481
23:56:41|2.19477
23:56:42|2.19477
23:56:44|2.19801
23:56:45|2.19702
23:56:46|2.19711
23:56:47|2.19701
23:56:48|2.19701
23:56:49|2.19648
23:56:50|2.19692
23:56:51|2.19692
23:56:52|2.19702
23:56:53|2.19702
23:56:54|2.19753
23:56:56|2.19701
23:56:58|2.1967
23:56:58|2.1961
23:56:59|2.1961
23:57:01|2.19691
23:57:03|2.19672
23:57:03|2.19701
23:57:05|2.1967
23:57:06|2.19701
23:57:06|2.19691
23:57:07|2.19691
23:57:09|2.19691
23:57:09|2.197
23:57:10|2.196
23:57:11|2.19527
23:57:13|2.19526
23:57:14|2.19443
23:57:15|2.19502
23:57:16|2.19452
23:57:17|2.19452
23:57:18|2.1953
23:57:19|2.19552
23:57:20|2.19584
23:57:21|2.1953
23:57:22|2.195
23:57:23|2.19425
23:57:24|2.194
23:57:25|2.19379
23:57:26|2.19437
23:57:27|2.19437
23:57:28|2.19401
23:57:29|2.19401
23:57:30|2.19375
23:57:31|2.1935
23:57:32|2.1935
23:57:33|2.19684
23:57:34|2.19687
23:57:35|2.19475
23:57:36|2.19463
23:57:37|2.19597
23:57:38|2.19525
23:57:39|2.19539
23:57:40|2.19539
23:57:41|2.19539
23:57:42|2.19628
23:57:43|2.1966
23:57:44|2.19619
23:57:45|2.19623
23:57:46|2.19601
23:57:47|2.19601
23:57:48|2.19658
23:57:49|2.19589
23:57:50|2.19589
23:57:51|2.19645
23:57:52|2.19653
23:57:53|2.19641
23:57:55|2.19605
23:57:55|2.19605
23:57:57|2.1956
23:57:58|2.1956
23:58:00|2.1956
23:58:01|2.19527
23:58:02|2.19527
23:58:04|2.195
23:58:04|2.19379
23:58:06|2.1938
23:58:07|2.19401
23:58:08|2.19401
23:58:10|2.19455
23:58:11|2.19403
23:58:12|2.19384
23:58:13|2.19319
23:58:14|2.1933
23:58:15|2.19335
23:58:16|2.19339
23:58:17|2.19182
23:58:18|2.19091
23:58:18|2.19002
23:58:19|2.19138
23:58:21|2.19222
23:58:22|2.19455
23:58:23|2.19433
23:58:24|2.19179
23:58:25|2.19226
23:58:26|2.19286
23:58:27|2.19305
23:58:27|2.19305
23:58:29|2.19297
23:58:30|2.19297
23:58:31|2.19186
23:58:31|2.19187
23:58:32|2.19148
23:58:34|2.19116
23:58:35|2.1926
23:58:35|2.19295
23:58:37|2.19246
23:58:38|2.19246
23:58:39|2.19246
23:58:40|2.19128
23:58:41|2.19128
23:58:42|2.19096
23:58:43|2.1918
23:58:44|2.19071
23:58:44|2.19136
23:58:46|2.19049
23:58:47|2.19116
23:58:48|2.19055
23:58:49|2.19092
23:58:49|2.19118
23:58:50|2.19119
23:58:52|2.19084
23:58:53|2.19116
23:58:54|2.19103
23:58:55|2.19119
23:58:56|2.19103
23:58:58|2.19096
23:58:59|2.19062
23:59:00|2.189
23:59:01|2.18888
23:59:02|2.18792
23:59:03|2.18809
23:59:04|2.18772
23:59:06|2.19119
23:59:06|2.19216
23:59:08|2.19023
23:59:10|2.18996
23:59:10|2.18996
23:59:11|2.18996
23:59:12|2.18947
23:59:13|2.18947
23:59:14|2.18947
23:59:15|2.19083
23:59:16|2.19135
23:59:17|2.19135
23:59:18|2.19071
23:59:19|2.1906
23:59:20|2.19015
23:59:21|2.19006
23:59:23|2.18905
23:59:23|2.18905
23:59:25|2.18762
23:59:25|2.18567
23:59:26|2.18871
23:59:28|2.19029
23:59:28|2.19072
23:59:29|2.18967
23:59:30|2.19192
23:59:32|2.1926
23:59:32|2.19294
23:59:34|2.19305
23:59:35|2.19213
23:59:35|2.1913
23:59:37|2.19278
23:59:37|2.19278
23:59:39|2.19074
23:59:40|2.19074
23:59:40|2.19074
23:59:41|2.19074
23:59:42|2.19076
23:59:44|2.19112
23:59:44|2.19112
23:59:46|2.19112
23:59:47|2.19053
23:59:47|2.19053
23:59:48|2.19053
23:59:49|2.19123
23:59:51|2.19133
23:59:52|2.19133
23:59:52|2.19112
23:59:54|2.19049
23:59:55|2.19047
23:59:56|2.19075
23:59:57|2.19061
23:59:58|2.19061