00:00:00|2.1313
00:00:01|2.1313
00:00:02|2.13125
00:00:04|2.13047
00:00:05|2.13004
00:00:06|2.13089
00:00:07|2.13089
00:00:08|2.13001
00:00:09|2.1309
00:00:10|2.13089
00:00:11|2.13089
00:00:12|2.13089
00:00:14|2.13001
00:00:14|2.13
00:00:15|2.13
00:00:17|2.13
00:00:18|2.13
00:00:20|2.13
00:00:21|2.13
00:00:22|2.13
00:00:23|2.13056
00:00:24|2.13055
00:00:25|2.13042
00:00:26|2.13042
00:00:27|2.13339
00:00:27|2.13192
00:00:29|2.13055
00:00:31|2.13369
00:00:31|2.13311
00:00:32|2.13256
00:00:33|2.13393
00:00:34|2.13502
00:00:35|2.13502
00:00:36|2.13502
00:00:37|2.13569
00:00:38|2.13644
00:00:39|2.13439
00:00:40|2.13341
00:00:41|2.13256
00:00:42|2.1339
00:00:43|2.13457
00:00:44|2.13456
00:00:45|2.13456
00:00:46|2.13644
00:00:47|2.13518
00:00:48|2.13444
00:00:49|2.13668
00:00:50|2.13786
00:00:52|2.13815
00:00:54|2.13885
00:00:55|2.13698
00:00:56|2.13651
00:00:57|2.13612
00:00:59|2.13559
00:00:59|2.13663
00:01:00|2.13646
00:01:01|2.13519
00:01:03|2.13412
00:01:04|2.13334
00:01:06|2.13366
00:01:06|2.13449
00:01:08|2.13428
00:01:09|2.13331
00:01:10|2.132
00:01:11|2.13519
00:01:12|2.13522
00:01:13|2.13465
00:01:14|2.13369
00:01:15|2.13272
00:01:17|2.13215
00:01:18|2.13163
00:01:18|2.13123
00:01:20|2.13106
00:01:20|2.13098
00:01:21|2.13079
00:01:22|2.13
00:01:24|2.13059
00:01:25|2.13
00:01:25|2.13113
00:01:27|2.13143
00:01:28|2.13068
00:01:29|2.13068
00:01:30|2.13
00:01:31|2.13
00:01:32|2.13
00:01:33|2.13
00:01:34|2.13068
00:01:35|2.13066
00:01:36|2.13066
00:01:37|2.13
00:01:38|2.13
00:01:39|2.13
00:01:40|2.1309
00:01:41|2.13055
00:01:42|2.13078
00:01:43|2.13053
00:01:44|2.13037
00:01:45|2.13
00:01:46|2.13059
00:01:47|2.13062
00:01:48|2.13037
00:01:49|2.13152
00:01:50|2.13184
00:01:51|2.13351
00:01:52|2.13227
00:01:54|2.13122
00:01:55|2.13143
00:01:56|2.1336
00:01:57|2.13499
00:01:59|2.13378
00:01:59|2.13302
00:02:01|2.13367
00:02:01|2.13408
00:02:03|2.13437
00:02:03|2.13235
00:02:04|2.13409
00:02:06|2.13465
00:02:07|2.13323
00:02:08|2.13247
00:02:09|2.13196
00:02:09|2.13196
00:02:11|2.13196
00:02:12|2.13041
00:02:12|2.13127
00:02:14|2.13077
00:02:15|2.13094
00:02:16|2.13085
00:02:17|2.13064
00:02:18|2.13041
00:02:19|2.1321
00:02:20|2.13352
00:02:22|2.13336
00:02:22|2.13336
00:02:23|2.13337
00:02:24|2.13322
00:02:26|2.13322
00:02:27|2.13275
00:02:28|2.13374
00:02:29|2.13374
00:02:31|2.13455
00:02:31|2.1347
00:02:32|2.13405
00:02:34|2.13522
00:02:34|2.13469
00:02:35|2.13522
00:02:36|2.13521
00:02:37|2.13521
00:02:39|2.13294
00:02:40|2.13311
00:02:41|2.13339
00:02:42|2.13405
00:02:43|2.1329
00:02:44|2.13155
00:02:45|2.13299
00:02:46|2.13317
00:02:47|2.13098
00:02:48|2.13125
00:02:49|2.13122
00:02:50|2.13174
00:02:51|2.13068
00:02:52|2.1307
00:02:53|2.13354
00:02:55|2.13278
00:02:55|2.1318
00:02:57|2.13329
00:02:59|2.13339
00:03:00|2.13339
00:03:01|2.13342
00:03:01|2.13397
00:03:02|2.1342
00:03:04|2.135
00:03:05|2.1352
00:03:06|2.13588
00:03:08|2.13539
00:03:09|2.13423
00:03:09|2.13401
00:03:10|2.13401
00:03:11|2.13566
00:03:13|2.13434
00:03:14|2.13611
00:03:15|2.13611
00:03:16|2.13611
00:03:17|2.13608
00:03:18|2.13616
00:03:19|2.13616
00:03:20|2.13752
00:03:22|2.13642
00:03:22|2.13627
00:03:23|2.13434
00:03:24|2.13434
00:03:25|2.13434
00:03:26|2.13077
00:03:27|2.13165
00:03:28|2.13118
00:03:29|2.13098
00:03:31|2.13128
00:03:31|2.13096
00:03:32|2.13306
00:03:33|2.13349
00:03:34|2.13382
00:03:35|2.13304
00:03:36|2.13437
00:03:37|2.13445
00:03:38|2.13396
00:03:39|2.1351
00:03:40|2.13484
00:03:41|2.13649
00:03:42|2.1361
00:03:43|2.1361
00:03:44|2.13612
00:03:45|2.13618
00:03:46|2.13541
00:03:47|2.13541
00:03:48|2.13531
00:03:49|2.13532
00:03:50|2.13649
00:03:51|2.13697
00:03:53|2.13631
00:03:54|2.13624
00:03:54|2.13624
00:03:56|2.13624
00:03:58|2.13572
00:03:58|2.1359
00:03:59|2.13547
00:04:01|2.13474
00:04:02|2.13474
00:04:03|2.13444
00:04:04|2.13454
00:04:05|2.13454
00:04:05|2.13418
00:04:07|2.13451
00:04:08|2.13406
00:04:09|2.13451
00:04:11|2.13414
00:04:12|2.13437
00:04:13|2.13323
00:04:14|2.133
00:04:15|2.132
00:04:16|2.13329
00:04:17|2.13361
00:04:18|2.13361
00:04:18|2.13366
00:04:21|2.13337
00:04:21|2.13338
00:04:22|2.13338
00:04:23|2.13232
00:04:24|2.13118
00:04:25|2.13047
00:04:26|2.13077
00:04:27|2.13097
00:04:28|2.13071
00:04:29|2.13104
00:04:30|2.13063
00:04:31|2.13216
00:04:32|2.13024
00:04:33|2.13023
00:04:34|2.13
00:04:35|2.13
00:04:36|2.13167
00:04:37|2.1324
00:04:38|2.13109
00:04:39|2.13354
00:04:40|2.13306
00:04:41|2.13273
00:04:42|2.13492
00:04:43|2.13327
00:04:44|2.13203
00:04:46|2.13445
00:04:47|2.13482
00:04:48|2.13412
00:04:49|2.13499
00:04:50|2.13562
00:04:51|2.13491
00:04:52|2.13491
00:04:53|2.13537
00:04:54|2.13434
00:04:55|2.13434
00:04:56|2.13435
00:04:57|2.13522
00:04:58|2.13434
00:04:59|2.13445
00:05:00|2.13559
00:05:01|2.13313
00:05:02|2.13353
00:05:03|2.13406
00:05:05|2.13357
00:05:05|2.13357
00:05:06|2.13369
00:05:08|2.1344
00:05:09|2.13445
00:05:11|2.13543
00:05:11|2.1351
00:05:12|2.13497
00:05:13|2.13535
00:05:14|2.13535
00:05:15|2.13535
00:05:16|2.13552
00:05:17|2.1356
00:05:18|2.13559
00:05:19|2.13538
00:05:20|2.13498
00:05:21|2.13472
00:05:22|2.13489
00:05:24|2.13457
00:05:25|2.13457
00:05:26|2.13457
00:05:27|2.13498
00:05:28|2.13409
00:05:29|2.13456
00:05:30|2.13456
00:05:31|2.13423
00:05:32|2.13484
00:05:32|2.13488
00:05:33|2.13736
00:05:35|2.13736
00:05:36|2.13599
00:05:37|2.13669
00:05:38|2.13552
00:05:39|2.136
00:05:40|2.136
00:05:41|2.13542
00:05:42|2.13589
00:05:43|2.1352
00:05:44|2.1352
00:05:44|2.1352
00:05:46|2.1352
00:05:47|2.13614
00:05:48|2.13594
00:05:49|2.13661
00:05:50|2.13661
00:05:51|2.136
00:05:52|2.1352
00:05:53|2.13595
00:05:54|2.13595
00:05:55|2.13694
00:05:56|2.13734
00:05:57|2.13834
00:05:59|2.14128
00:06:00|2.14093
00:06:02|2.14083
00:06:02|2.13983
00:06:04|2.13847
00:06:04|2.14226
00:06:06|2.14345
00:06:07|2.14193
00:06:07|2.14273
00:06:09|2.14353
00:06:09|2.145
00:06:11|2.14669
00:06:12|2.14674
00:06:13|2.14835
00:06:14|2.14647
00:06:15|2.14511
00:06:16|2.14495
00:06:17|2.14645
00:06:18|2.14706
00:06:20|2.14712
00:06:20|2.14682
00:06:22|2.14917
00:06:22|2.14595
00:06:23|2.14595
00:06:25|2.14736
00:06:26|2.14706
00:06:26|2.14832
00:06:27|2.14795
00:06:29|2.14705
00:06:29|2.14713
00:06:31|2.14775
00:06:32|2.14775
00:06:33|2.14796
00:06:35|2.14781
00:06:35|2.1482
00:06:36|2.14915
00:06:37|2.14896
00:06:39|2.14929
00:06:40|2.14926
00:06:41|2.14911
00:06:42|2.14899
00:06:43|2.14935
00:06:44|2.14891
00:06:45|2.14925
00:06:46|2.14901
00:06:47|2.14984
00:06:48|2.14936
00:06:49|2.14999
00:06:50|2.14849
00:06:51|2.14877
00:06:52|2.14897
00:06:53|2.1505
00:06:54|2.1505
00:06:55|2.14898
00:06:56|2.15104
00:06:57|2.15117
00:06:59|2.15072
00:07:00|2.15029
00:07:01|2.14998
00:07:02|2.15008
00:07:03|2.15064
00:07:04|2.15
00:07:05|2.14996
00:07:06|2.14969
00:07:07|2.14973
00:07:08|2.14893
00:07:09|2.14923
00:07:10|2.15076
00:07:11|2.15024
00:07:12|2.15076
00:07:13|2.15049
00:07:14|2.14969
00:07:15|2.14913
00:07:16|2.14904
00:07:17|2.14568
00:07:18|2.14608
00:07:19|2.14583
00:07:20|2.14513
00:07:21|2.14582
00:07:22|2.14567
00:07:23|2.14503
00:07:25|2.14478
00:07:26|2.14478
00:07:26|2.1442
00:07:28|2.1461
00:07:28|2.14645
00:07:30|2.14602
00:07:31|2.14548
00:07:32|2.14547
00:07:34|2.14467
00:07:34|2.14461
00:07:35|2.1441
00:07:37|2.14536
00:07:37|2.1447
00:07:38|2.14452
00:07:39|2.14433
00:07:40|2.14541
00:07:42|2.14633
00:07:42|2.14864
00:07:43|2.14873
00:07:45|2.14841
00:07:46|2.14798
00:07:47|2.14777
00:07:48|2.14648
00:07:49|2.1464
00:07:50|2.1463
00:07:51|2.14692
00:07:52|2.14841
00:07:53|2.14889
00:07:54|2.14781
00:07:55|2.14709
00:07:56|2.14769
00:07:57|2.14816
00:07:58|2.1467
00:07:59|2.14508
00:08:00|2.14464
00:08:01|2.14442
00:08:02|2.14338
00:08:03|2.14407
00:08:04|2.14367
00:08:06|2.14472
00:08:07|2.14638
00:08:09|2.14562
00:08:10|2.14437
00:08:11|2.14519
00:08:11|2.14629
00:08:12|2.14632
00:08:13|2.14572
00:08:14|2.14573
00:08:16|2.14607
00:08:16|2.14633
00:08:17|2.14633
00:08:19|2.14774
00:08:21|2.15117
00:08:21|2.15067
00:08:22|2.14947
00:08:23|2.14748
00:08:24|2.1478
00:08:25|2.15001
00:08:26|2.15149
00:08:27|2.152
00:08:28|2.15275
00:08:30|2.15331
00:08:31|2.15396
00:08:31|2.15412
00:08:33|2.15376
00:08:33|2.1569
00:08:36|2.15249
00:08:36|2.15346
00:08:37|2.15489
00:08:38|2.15323
00:08:39|2.15323
00:08:41|2.15162
00:08:43|2.15117
00:08:44|2.14999
00:08:45|2.15046
00:08:45|2.15039
00:08:47|2.15138
00:08:47|2.15098
00:08:49|2.15018
00:08:49|2.15149
00:08:50|2.15178
00:08:51|2.15118
00:08:52|2.1497
00:08:53|2.14982
00:08:54|2.14867
00:08:55|2.14747
00:08:57|2.14563
00:08:57|2.14874
00:08:58|2.14938
00:09:00|2.15049
00:09:02|2.15089
00:09:03|2.15186
00:09:04|2.15157
00:09:05|2.15088
00:09:06|2.1509
00:09:07|2.15039
00:09:09|2.1498
00:09:10|2.1495
00:09:11|2.14884
00:09:12|2.14812
00:09:13|2.14777
00:09:14|2.14719
00:09:15|2.14774
00:09:16|2.14721
00:09:17|2.14786
00:09:18|2.14707
00:09:19|2.14699
00:09:21|2.14421
00:09:22|2.14661
00:09:22|2.14755
00:09:24|2.14783
00:09:25|2.14735
00:09:26|2.14736
00:09:27|2.14663
00:09:28|2.14495
00:09:29|2.14452
00:09:30|2.14408
00:09:31|2.1436
00:09:33|2.1422
00:09:34|2.1429
00:09:35|2.1429
00:09:36|2.14436
00:09:36|2.14489
00:09:38|2.14414
00:09:38|2.14386
00:09:40|2.14417
00:09:41|2.14275
00:09:42|2.14236
00:09:42|2.14207
00:09:43|2.14207
00:09:44|2.14326
00:09:46|2.14233
00:09:46|2.14162
00:09:47|2.14136
00:09:48|2.13793
00:09:49|2.13499
00:09:50|2.13511
00:09:51|2.13577
00:09:52|2.13559
00:09:54|2.13557
00:09:54|2.1354
00:09:56|2.13518
00:09:56|2.13401
00:09:57|2.1334
00:09:58|2.13141
00:10:00|2.13207
00:10:00|2.13
00:10:02|2.13
00:10:03|2.13161
00:10:05|2.13049
00:10:05|2.13001
00:10:07|2.13078
00:10:08|2.13089
00:10:09|2.13176
00:10:10|2.13021
00:10:11|2.13085
00:10:12|2.13
00:10:14|2.13001
00:10:14|2.13
00:10:15|2.13
00:10:16|2.128
00:10:17|2.12909
00:10:18|2.129
00:10:20|2.12785
00:10:20|2.12718
00:10:22|2.12613
00:10:23|2.12552
00:10:23|2.12244
00:10:26|2.12302
00:10:26|2.12228
00:10:28|2.12
00:10:28|2.12141
00:10:30|2.12079
00:10:31|2.1208
00:10:32|2.12001
00:10:33|2.11813
00:10:34|2.11975
00:10:35|2.12038
00:10:36|2.12078
00:10:37|2.12002
00:10:38|2.12054
00:10:40|2.12355
00:10:40|2.12489
00:10:41|2.12564
00:10:42|2.1253
00:10:43|2.126
00:10:44|2.1252
00:10:45|2.1257
00:10:46|2.12649
00:10:47|2.12674
00:10:48|2.12692
00:10:49|2.12585
00:10:50|2.12538
00:10:51|2.12756
00:10:52|2.12894
00:10:53|2.12929
00:10:54|2.13092
00:10:55|2.12996
00:10:56|2.13224
00:10:57|2.13303
00:10:58|2.13335
00:10:59|2.1334
00:11:00|2.13501
00:11:02|2.13508
00:11:04|2.13749
00:11:04|2.13764
00:11:05|2.13892
00:11:06|2.13916
00:11:07|2.14137
00:11:08|2.14176
00:11:09|2.14287
00:11:11|2.14465
00:11:13|2.14558
00:11:13|2.1458
00:11:14|2.14316
00:11:15|2.14718
00:11:16|2.14703
00:11:17|2.14702
00:11:18|2.14676
00:11:20|2.14677
00:11:20|2.1458
00:11:22|2.14818
00:11:22|2.1485
00:11:24|2.14923
00:11:26|2.14864
00:11:26|2.14831
00:11:27|2.14916
00:11:28|2.14882
00:11:29|2.14913
00:11:30|2.14932
00:11:31|2.14882
00:11:32|2.14634
00:11:33|2.14755
00:11:34|2.14581
00:11:35|2.14485
00:11:36|2.14649
00:11:37|2.14652
00:11:38|2.14812
00:11:39|2.14895
00:11:40|2.15081
00:11:41|2.15049
00:11:42|2.14941
00:11:43|2.15
00:11:44|2.14956
00:11:45|2.14868
00:11:46|2.1504
00:11:47|2.15185
00:11:48|2.15182
00:11:49|2.1507
00:11:50|2.15112
00:11:51|2.15044
00:11:52|2.15094
00:11:53|2.1505
00:11:54|2.1505
00:11:55|2.15066
00:11:56|2.1501
00:11:57|2.14943
00:11:59|2.14933
00:12:00|2.14933
00:12:00|2.14874
00:12:02|2.15014
00:12:04|2.14964
00:12:05|2.15112
00:12:07|2.15304
00:12:08|2.153
00:12:09|2.15335
00:12:10|2.1519
00:12:12|2.15133
00:12:12|2.15261
00:12:13|2.15222
00:12:14|2.15152
00:12:15|2.15042
00:12:16|2.15043
00:12:17|2.14871
00:12:18|2.14927
00:12:19|2.14801
00:12:20|2.14737
00:12:21|2.14705
00:12:22|2.14684
00:12:23|2.14567
00:12:24|2.14567
00:12:26|2.14398
00:12:27|2.14495
00:12:28|2.14433
00:12:29|2.14467
00:12:31|2.14438
00:12:32|2.14548
00:12:33|2.14517
00:12:34|2.1447
00:12:35|2.14398
00:12:36|2.14398
00:12:37|2.14279
00:12:37|2.14278
00:12:39|2.14579
00:12:40|2.14563
00:12:41|2.14431
00:12:42|2.14346
00:12:42|2.14297
00:12:44|2.14297
00:12:45|2.14303
00:12:46|2.14321
00:12:47|2.14377
00:12:48|2.14017
00:12:49|2.14043
00:12:50|2.13803
00:12:50|2.13827
00:12:52|2.14082
00:12:53|2.14165
00:12:54|2.14285
00:12:55|2.14293
00:12:55|2.14406
00:12:57|2.14368
00:12:58|2.14343
00:12:59|2.14118
00:13:00|2.14134
00:13:01|2.14124
00:13:02|2.14253
00:13:03|2.14237
00:13:05|2.1415
00:13:05|2.1418
00:13:06|2.14206
00:13:08|2.14174
00:13:09|2.14158
00:13:10|2.14177
00:13:11|2.14157
00:13:12|2.14133
00:13:13|2.14054
00:13:14|2.14089
00:13:15|2.14089
00:13:16|2.14032
00:13:17|2.14
00:13:18|2.13814
00:13:19|2.13811
00:13:20|2.13878
00:13:21|2.13809
00:13:22|2.13829
00:13:23|2.13761
00:13:25|2.1351
00:13:25|2.13619
00:13:27|2.135
00:13:28|2.13295
00:13:29|2.13343
00:13:30|2.13399
00:13:32|2.13495
00:13:33|2.1338
00:13:34|2.13544
00:13:35|2.13393
00:13:36|2.13355
00:13:37|2.1341
00:13:38|2.13405
00:13:39|2.13405
00:13:40|2.13277
00:13:41|2.13299
00:13:42|2.13289
00:13:43|2.13358
00:13:44|2.13276
00:13:45|2.13339
00:13:46|2.13293
00:13:47|2.132
00:13:48|2.13203
00:13:49|2.13126
00:13:50|2.13119
00:13:51|2.13165
00:13:52|2.13116
00:13:53|2.13108
00:13:55|2.12993
00:13:55|2.1287
00:13:56|2.12725
00:13:57|2.12837
00:13:59|2.12859
00:13:59|2.12866
00:14:00|2.1282
00:14:01|2.12826
00:14:02|2.12793
00:14:03|2.12772
00:14:05|2.12756
00:14:05|2.12756
00:14:07|2.12603
00:14:09|2.12703
00:14:10|2.12703
00:14:11|2.12786
00:14:11|2.12811
00:14:12|2.1285
00:14:14|2.12958
00:14:14|2.1306
00:14:16|2.13074
00:14:16|2.12959
00:14:18|2.12861
00:14:19|2.12668
00:14:19|2.12874
00:14:20|2.12964
00:14:22|2.12902
00:14:23|2.12874
00:14:23|2.12921
00:14:25|2.12832
00:14:26|2.12987
00:14:28|2.12899
00:14:28|2.13135
00:14:29|2.13163
00:14:31|2.13263
00:14:32|2.13318
00:14:32|2.13469
00:14:33|2.13671
00:14:35|2.13963
00:14:36|2.13936
00:14:37|2.13753
00:14:38|2.13513
00:14:39|2.13619
00:14:41|2.1385
00:14:41|2.1398
00:14:43|2.13867
00:14:43|2.13908
00:14:45|2.13928
00:14:46|2.13881
00:14:47|2.14056
00:14:47|2.14166
00:14:49|2.14198
00:14:49|2.14293
00:14:50|2.1434
00:14:52|2.14405
00:14:52|2.14471
00:14:53|2.14396
00:14:54|2.175
00:14:55|2.17511
00:14:57|2.175
00:14:57|2.17646
00:14:59|2.17795
00:14:59|2.17859
00:15:00|2.17737
00:15:02|2.17928
00:15:03|2.18231
00:15:05|2.18648
00:15:06|2.18718
00:15:07|2.18547
00:15:08|2.18411
00:15:09|2.18378
00:15:11|2.18611
00:15:11|2.18505
00:15:13|2.1856
00:15:14|2.19019
00:15:16|2.19221
00:15:17|2.19066
00:15:17|2.19295
00:15:19|2.1939
00:15:21|2.19888
00:15:21|2.19997
00:15:22|2.2
00:15:23|2.19986
00:15:24|2.20229
00:15:25|2.20076
00:15:26|2.20052
00:15:27|2.20105
00:15:28|2.20024
00:15:29|2.20016
00:15:30|2.20242
00:15:32|2.20225
00:15:33|2.2
00:15:34|2.20171
00:15:35|2.2
00:15:36|2.20203
00:15:37|2.20147
00:15:39|2.20001
00:15:39|2.20013
00:15:40|2.20081
00:15:41|2.2
00:15:42|2.1969
00:15:43|2.19207
00:15:44|2.19154
00:15:45|2.18911
00:15:46|2.18671
00:15:47|2.17979
00:15:48|2.18234
00:15:49|2.18127
00:15:50|2.1857
00:15:51|2.18521
00:15:52|2.18605
00:15:53|2.18717
00:15:54|2.18823
00:15:55|2.18513
00:15:57|2.18903
00:15:58|2.19177
00:15:59|2.19152
00:16:00|2.18922
00:16:01|2.18869
00:16:02|2.18799
00:16:03|2.18553
00:16:04|2.18945
00:16:05|2.18943
00:16:06|2.18849
00:16:08|2.19025
00:16:09|2.18994
00:16:11|2.18855
00:16:11|2.1914
00:16:12|2.19078
00:16:13|2.19008
00:16:14|2.18834
00:16:15|2.18834
00:16:16|2.18714
00:16:17|2.18827
00:16:18|2.18841
00:16:19|2.19
00:16:20|2.19
00:16:21|2.19
00:16:22|2.1975
00:16:23|2.19759
00:16:24|2.19669
00:16:25|2.19715
00:16:26|2.19662
00:16:27|2.19673
00:16:28|2.19705
00:16:30|2.19702
00:16:31|2.19689
00:16:33|2.19724
00:16:33|2.19726
00:16:34|2.19675
00:16:35|2.1968
00:16:36|2.19705
00:16:37|2.19706
00:16:38|2.19699
00:16:39|2.19579
00:16:40|2.19708
00:16:41|2.19682
00:16:42|2.19869
00:16:43|2.19799
00:16:44|2.19763
00:16:45|2.19736
00:16:46|2.19654
00:16:47|2.19693
00:16:48|2.20275
00:16:49|2.20653
00:16:50|2.20716
00:16:51|2.20771
00:16:52|2.208
00:16:53|2.20716
00:16:54|2.20707
00:16:55|2.20525
00:16:56|2.20612
00:16:57|2.20457
00:16:58|2.20726
00:16:59|2.20705
00:17:00|2.20793
00:17:01|2.207
00:17:02|2.20804
00:17:03|2.21
00:17:04|2.21417
00:17:05|2.21644
00:17:06|2.21555
00:17:08|2.2152
00:17:10|2.23084
00:17:11|2.227
00:17:11|2.23017
00:17:13|2.23218
00:17:14|2.23231
00:17:15|2.22501
00:17:16|2.22625
00:17:17|2.22481
00:17:18|2.22309
00:17:19|2.22485
00:17:20|2.22511
00:17:21|2.22512
00:17:22|2.23059
00:17:23|2.23198
00:17:24|2.23001
00:17:25|2.23195
00:17:27|2.23162
00:17:28|2.2301
00:17:28|2.23011
00:17:29|2.23294
00:17:30|2.23231
00:17:31|2.23244
00:17:32|2.23178
00:17:33|2.23008
00:17:34|2.23
00:17:36|2.22603
00:17:36|2.22112
00:17:37|2.22143
00:17:39|2.22147
00:17:40|2.2219
00:17:41|2.22007
00:17:41|2.22
00:17:43|2.21619
00:17:43|2.2162
00:17:45|2.21373
00:17:45|2.21025
00:17:46|2.21371
00:17:47|2.21762
00:17:48|2.21675
00:17:50|2.21805
00:17:51|2.21746
00:17:52|2.21667
00:17:52|2.21357
00:17:53|2.21452
00:17:54|2.21563
00:17:55|2.21508
00:17:57|2.21391
00:17:57|2.2133
00:17:58|2.21392
00:18:00|2.21302
00:18:01|2.2133
00:18:02|2.21094
00:18:03|2.21053
00:18:04|2.21029
00:18:05|2.20793
00:18:06|2.20774
00:18:07|2.207
00:18:08|2.207
00:18:10|2.207
00:18:10|2.20591
00:18:12|2.20376
00:18:14|2.20432
00:18:14|2.20716
00:18:15|2.20823
00:18:16|2.21148
00:18:18|2.20823
00:18:19|2.21114
00:18:20|2.21122
00:18:21|2.2098
00:18:22|2.20813
00:18:23|2.20813
00:18:24|2.20895
00:18:25|2.20725
00:18:26|2.20808
00:18:27|2.20716
00:18:28|2.20793
00:18:29|2.20866
00:18:30|2.2083
00:18:31|2.20864
00:18:32|2.20975
00:18:33|2.20957
00:18:34|2.21055
00:18:35|2.20898
00:18:36|2.20941
00:18:37|2.2102
00:18:38|2.20883
00:18:39|2.20903
00:18:40|2.20883
00:18:41|2.20829
00:18:43|2.20863
00:18:43|2.20829
00:18:45|2.20725
00:18:46|2.20732
00:18:47|2.20678
00:18:48|2.20613
00:18:49|2.20575
00:18:50|2.20575
00:18:51|2.205
00:18:52|2.20435
00:18:53|2.20344
00:18:54|2.20329
00:18:55|2.20252
00:18:56|2.20277
00:18:57|2.20248
00:18:58|2.20243
00:18:59|2.2026
00:19:00|2.20001
00:19:01|2.20001
00:19:02|2.20022
00:19:03|2.20006
00:19:04|2.20045
00:19:05|2.2
00:19:06|2.2
00:19:07|2.20122
00:19:08|2.2
00:19:09|2.20001
00:19:10|2.20001
00:19:12|2.20089
00:19:12|2.20001
00:19:13|2.20211
00:19:15|2.20204
00:19:17|2.20112
00:19:17|2.20144
00:19:19|2.20204
00:19:20|2.20235
00:19:20|2.20121
00:19:21|2.20127
00:19:22|2.2017
00:19:24|2.2012
00:19:24|2.20121
00:19:26|2.2009
00:19:26|2.20275
00:19:28|2.2015
00:19:28|2.20342
00:19:30|2.20413
00:19:31|2.20498
00:19:32|2.20433
00:19:33|2.20583
00:19:34|2.20476
00:19:35|2.20664
00:19:36|2.20741
00:19:37|2.20672
00:19:38|2.20684
00:19:39|2.20692
00:19:40|2.20721
00:19:41|2.2071
00:19:43|2.20687
00:19:43|2.20652
00:19:44|2.2067
00:19:45|2.20652
00:19:47|2.20641
00:19:48|2.20462
00:19:48|2.20493
00:19:49|2.20414
00:19:51|2.2029
00:19:51|2.20114
00:19:52|2.20162
00:19:54|2.20255
00:19:55|2.20149
00:19:56|2.20122
00:19:57|2.2012
00:19:57|2.20031
00:19:58|2.20088
00:20:00|2.2
00:20:01|2.2
00:20:02|2.2
00:20:03|2.2
00:20:04|2.2
00:20:05|2.2
00:20:06|2.19915
00:20:07|2.19638
00:20:08|2.19658
00:20:09|2.19529
00:20:10|2.19412
00:20:11|2.19446
00:20:12|2.19331
00:20:14|2.19261
00:20:14|2.19258
00:20:16|2.19197
00:20:17|2.19005
00:20:17|2.19
00:20:19|2.18806
00:20:20|2.18577
00:20:20|2.1848
00:20:22|2.18228
00:20:23|2.18252
00:20:24|2.18153
00:20:25|2.18239
00:20:26|2.18129
00:20:27|2.17831
00:20:28|2.18002
00:20:29|2.17627
00:20:29|2.17592
00:20:31|2.17545
00:20:32|2.17207
00:20:33|2.17148
00:20:34|2.16958
00:20:35|2.16937
00:20:35|2.16747
00:20:36|2.16484
00:20:38|2.16606
00:20:39|2.16138
00:20:40|2.16315
00:20:41|2.16087
00:20:41|2.15808
00:20:43|2.16
00:20:44|2.1576
00:20:45|2.15482
00:20:46|2.15445
00:20:46|2.15508
00:20:48|2.15364
00:20:49|2.15323
00:20:49|2.15295
00:20:50|2.15091
00:20:52|2.15342
00:20:53|2.14782
00:20:54|2.15102
00:20:55|2.15006
00:20:56|2.14714
00:20:57|2.14445
00:20:58|2.1474
00:20:59|2.14368
00:20:59|2.14651
00:21:01|2.14498
00:21:02|2.14298
00:21:03|2.1419
00:21:04|2.14524
00:21:05|2.14346
00:21:06|2.14403
00:21:07|2.14039
00:21:07|2.14404
00:21:09|2.13729
00:21:10|2.13882
00:21:10|2.13729
00:21:12|2.13986
00:21:14|2.14166
00:21:15|2.14248
00:21:16|2.14336
00:21:17|2.14579
00:21:18|2.17
00:21:20|2.17069
00:21:20|2.17061
00:21:21|2.1701
00:21:22|2.1728
00:21:23|2.17751
00:21:24|2.17788
00:21:25|2.18392
00:21:27|2.18974
00:21:27|2.18778
00:21:29|2.19036
00:21:30|2.18392
00:21:31|2.18545
00:21:31|2.18467
00:21:33|2.18484
00:21:35|2.1823
00:21:35|2.18187
00:21:36|2.17911
00:21:37|2.17848
00:21:38|2.17914
00:21:39|2.17698
00:21:41|2.17446
00:21:41|2.1744
00:21:43|2.17689
00:21:44|2.17368
00:21:44|2.17235
00:21:46|2.17397
00:21:47|2.17385
00:21:48|2.17684
00:21:49|2.17801
00:21:50|2.17693
00:21:50|2.17781
00:21:52|2.1771
00:21:53|2.17795
00:21:53|2.17901
00:21:55|2.17928
00:21:55|2.18142
00:21:57|2.18041
00:21:58|2.18046
00:21:58|2.17964
00:22:00|2.17971
00:22:01|2.17745
00:22:02|2.17432
00:22:03|2.17532
00:22:04|2.17382
00:22:05|2.17538
00:22:06|2.17518
00:22:08|2.17374
00:22:08|2.17281
00:22:09|2.17367
00:22:10|2.17222
00:22:11|2.17053
00:22:13|2.16849
00:22:15|2.16911
00:22:15|2.16845
00:22:17|2.16288
00:22:17|2.16014
00:22:18|2.15929
00:22:19|2.16126
00:22:22|2.15987
00:22:23|2.1606
00:22:24|2.16028
00:22:25|2.1638
00:22:27|2.16401
00:22:28|2.18
00:22:29|2.18001
00:22:30|2.18009
00:22:30|2.18126
00:22:32|2.18193
00:22:33|2.18164
00:22:35|2.18047
00:22:35|2.18181
00:22:36|2.18379
00:22:38|2.18471
00:22:39|2.18412
00:22:39|2.18443
00:22:40|2.18386
00:22:41|2.18393
00:22:43|2.18393
00:22:44|2.18544
00:22:45|2.18567
00:22:46|2.18518
00:22:47|2.18679
00:22:48|2.18735
00:22:49|2.18913
00:22:50|2.19108
00:22:51|2.18899
00:22:53|2.18941
00:22:54|2.18876
00:22:55|2.18767
00:22:56|2.18721
00:22:56|2.18696
00:22:57|2.18835
00:22:58|2.19226
00:23:00|2.19216
00:23:00|2.19188
00:23:02|2.19161
00:23:03|2.19011
00:23:04|2.18988
00:23:05|2.19166
00:23:06|2.19154
00:23:07|2.19136
00:23:08|2.19128
00:23:09|2.18992
00:23:10|2.18837
00:23:11|2.18843
00:23:12|2.19011
00:23:13|2.18958
00:23:15|2.19034
00:23:16|2.18951
00:23:22|2.196
00:23:22|2.19546
00:23:24|2.19694
00:23:26|2.19536
00:23:26|2.19657
00:23:27|2.19662
00:23:28|2.19706
00:23:29|2.19706
00:23:30|2.19875
00:23:31|2.19766
00:23:32|2.19917
00:23:33|2.19992
00:23:35|2.2
00:23:36|2.20123
00:23:37|2.20199
00:23:38|2.20285
00:23:39|2.20345
00:23:40|2.20447
00:23:41|2.20597
00:23:42|2.20665
00:23:43|2.20714
00:23:44|2.20781
00:23:45|2.20896
00:23:46|2.20996
00:23:47|2.21487
00:23:48|2.2136
00:23:49|2.21368
00:23:50|2.21538
00:23:52|2.21538
00:23:52|2.21869
00:23:53|2.21844
00:23:54|2.21694
00:23:55|2.21498
00:23:56|2.21437
00:23:57|2.214
00:23:58|2.21711
00:23:59|2.21887
00:24:00|2.21775
00:24:01|2.21911
00:24:02|2.21886
00:24:03|2.21932
00:24:04|2.2207
00:24:05|2.22148
00:24:06|2.223
00:24:08|2.22538
00:24:08|2.22583
00:24:10|2.22546
00:24:11|2.22734
00:24:12|2.22715
00:24:12|2.22813
00:24:14|2.22986
00:24:16|2.22999
00:24:16|2.23
00:24:18|2.22888
00:24:20|2.22687
00:24:21|2.22568
00:24:22|2.22556
00:24:24|2.22292
00:24:24|2.22351
00:24:25|2.22022
00:24:26|2.22186
00:24:27|2.22203
00:24:28|2.22127
00:24:29|2.2211
00:24:30|2.21918
00:24:32|2.22023
00:24:32|2.22029
00:24:33|2.2204
00:24:35|2.21839
00:24:37|2.22053
00:24:37|2.22024
00:24:38|2.21921
00:24:39|2.22339
00:24:40|2.22449
00:24:41|2.22328
00:24:42|2.22362
00:24:43|2.22039
00:24:44|2.22046
00:24:45|2.22018
00:24:46|2.22032
00:24:47|2.21887
00:24:48|2.22057
00:24:49|2.22274
00:24:50|2.22385
00:24:51|2.22297
00:24:52|2.22554
00:24:53|2.22706
00:24:54|2.22667
00:24:55|2.22796
00:24:56|2.22793
00:24:57|2.22891
00:24:58|2.22758
00:24:59|2.22736
00:25:00|2.22998
00:25:01|2.22835
00:25:02|2.22805
00:25:03|2.22772
00:25:04|2.22502
00:25:05|2.22184
00:25:06|2.22028
00:25:07|2.22036
00:25:08|2.21722
00:25:09|2.21359
00:25:10|2.2129
00:25:11|2.21289
00:25:12|2.21341
00:25:14|2.21321
00:25:14|2.21431
00:25:17|2.22044
00:25:18|2.22
00:25:20|2.2219
00:25:20|2.22186
00:25:21|2.22248
00:25:22|2.22387
00:25:23|2.2231
00:25:24|2.22354
00:25:25|2.22007
00:25:26|2.22002
00:25:27|2.22092
00:25:28|2.22092
00:25:29|2.22147
00:25:30|2.21916
00:25:32|2.22034
00:25:33|2.21997
00:25:34|2.21953
00:25:35|2.21871
00:25:36|2.22075
00:25:36|2.22
00:25:38|2.22018
00:25:39|2.2207
00:25:39|2.22161
00:25:41|2.22031
00:25:42|2.22028
00:25:42|2.2207
00:25:44|2.22027
00:25:45|2.22086
00:25:45|2.21996
00:25:47|2.21982
00:25:48|2.22084
00:25:49|2.22117
00:25:50|2.22099
00:25:50|2.21943
00:25:52|2.22208
00:25:53|2.21987
00:25:54|2.21885
00:25:55|2.22034
00:25:55|2.22035
00:25:57|2.22163
00:25:58|2.22254
00:25:58|2.22491
00:26:00|2.22498
00:26:01|2.22738
00:26:02|2.22828
00:26:03|2.23145
00:26:04|2.23226
00:26:05|2.23284
00:26:06|2.23411
00:26:06|2.23499
00:26:08|2.234
00:26:09|2.23655
00:26:10|2.23716
00:26:11|2.23639
00:26:12|2.23905
00:26:12|2.23746
00:26:14|2.23767
00:26:14|2.23842
00:26:16|2.23887
00:26:18|2.23838
00:26:19|2.23837
00:26:20|2.23841
00:26:22|2.23959
00:26:22|2.24
00:26:23|2.23947
00:26:24|2.241
00:26:25|2.24262
00:26:26|2.24399
00:26:27|2.245
00:26:29|2.2467
00:26:30|2.24875
00:26:31|2.24691
00:26:32|2.24717
00:26:32|2.24843
00:26:34|2.2494
00:26:35|2.24757
00:26:36|2.24794
00:26:38|2.24763
00:26:38|2.24864
00:26:39|2.24981
00:26:40|2.24917
00:26:41|2.24971
00:26:42|2.25
00:26:43|2.25
00:26:44|2.25162
00:26:45|2.25327
00:26:46|2.25382
00:26:47|2.25229
00:26:49|2.25565
00:26:50|2.25001
00:26:50|2.25391
00:26:51|2.25218
00:26:53|2.254
00:26:54|2.25446
00:26:55|2.25681
00:26:55|2.25569
00:26:57|2.26238
00:26:57|2.26451
00:26:59|2.25915
00:27:00|2.25791
00:27:02|2.25877
00:27:02|2.25896
00:27:03|2.26011
00:27:04|2.26209
00:27:05|2.26006
00:27:06|2.25872
00:27:07|2.25903
00:27:08|2.2614
00:27:09|2.25974
00:27:10|2.25949
00:27:11|2.2588
00:27:12|2.2586
00:27:13|2.25741
00:27:14|2.25811
00:27:15|2.25674
00:27:16|2.25754
00:27:17|2.25833
00:27:18|2.26
00:27:20|2.25757
00:27:22|2.25865
00:27:23|2.25647
00:27:24|2.25822
00:27:25|2.25725
00:27:26|2.2578
00:27:27|2.25742
00:27:29|2.25833
00:27:30|2.25948
00:27:31|2.26141
00:27:31|2.26047
00:27:33|2.26148
00:27:34|2.26092
00:27:35|2.26168
00:27:36|2.26207
00:27:37|2.26358
00:27:39|2.26358
00:27:40|2.26357
00:27:41|2.26321
00:27:42|2.26297
00:27:43|2.26455
00:27:44|2.26456
00:27:45|2.26398
00:27:46|2.26368
00:27:47|2.26398
00:27:48|2.26459
00:27:49|2.26499
00:27:50|2.26869
00:27:51|2.2677
00:27:52|2.26766
00:27:53|2.26885
00:27:54|2.26917
00:27:55|2.26983
00:27:56|2.27
00:27:57|2.26991
00:27:58|2.27
00:27:59|2.27001
00:28:00|2.27143
00:28:01|2.2721
00:28:02|2.27266
00:28:03|2.2722
00:28:04|2.27285
00:28:05|2.2725
00:28:06|2.27189
00:28:07|2.27174
00:28:08|2.26887
00:28:09|2.27085
00:28:10|2.26517
00:28:11|2.26817
00:28:12|2.27042
00:28:13|2.26887
00:28:14|2.26969
00:28:15|2.26955
00:28:16|2.26948
00:28:17|2.26882
00:28:18|2.26819
00:28:20|2.26522
00:28:21|2.26619
00:28:21|2.26398
00:28:23|2.26116
00:28:24|2.26344
00:28:26|2.26107
00:28:27|2.26
00:28:27|2.25962
00:28:29|2.26213
00:28:30|2.26212
00:28:32|2.26344
00:28:32|2.26212
00:28:33|2.26211
00:28:34|2.26075
00:28:35|2.25934
00:28:37|2.25762
00:28:38|2.25761
00:28:39|2.25389
00:28:40|2.25441
00:28:41|2.25493
00:28:42|2.25439
00:28:43|2.2567
00:28:44|2.25145
00:28:45|2.2508
00:28:46|2.25086
00:28:47|2.25016
00:28:48|2.2509
00:28:49|2.24614
00:28:50|2.25
00:28:52|2.24922
00:28:53|2.24924
00:28:54|2.24848
00:28:54|2.24831
00:28:56|2.24931
00:28:56|2.24509
00:28:58|2.24445
00:28:58|2.25129
00:28:59|2.24959
00:29:00|2.25139
00:29:01|2.25011
00:29:02|2.25117
00:29:04|2.251
00:29:05|2.24955
00:29:06|2.24955
00:29:07|2.25247
00:29:08|2.25392
00:29:09|2.25301
00:29:10|2.25403
00:29:11|2.25441
00:29:12|2.25788
00:29:13|2.25743
00:29:14|2.25897
00:29:16|2.25982
00:29:17|2.25966
00:29:17|2.26
00:29:19|2.26243
00:29:19|2.26279
00:29:21|2.26563
00:29:22|2.26678
00:29:23|2.27067
00:29:25|2.27211
00:29:25|2.27083
00:29:27|2.26861
00:29:29|2.26751
00:29:29|2.27
00:29:31|2.26612
00:29:32|2.26498
00:29:33|2.26586
00:29:34|2.26464
00:29:35|2.26508
00:29:36|2.26481
00:29:37|2.26566
00:29:38|2.26601
00:29:39|2.2661
00:29:40|2.26874
00:29:41|2.2687
00:29:43|2.26631
00:29:43|2.26687
00:29:44|2.2697
00:29:45|2.26639
00:29:47|2.2697
00:29:49|2.26747
00:29:49|2.26649
00:29:50|2.26835
00:29:51|2.26706
00:29:52|2.26747
00:29:53|2.26805
00:29:54|2.26652
00:29:55|2.26722
00:29:56|2.26556
00:29:57|2.26641
00:29:58|2.26686
00:30:00|2.26362
00:30:01|2.26396
00:30:02|2.26217
00:30:03|2.259
00:30:04|2.25748
00:30:05|2.25745
00:30:06|2.25882
00:30:07|2.25841
00:30:08|2.25873
00:30:09|2.25831
00:30:10|2.25753
00:30:11|2.2584
00:30:12|2.25909
00:30:13|2.25941
00:30:14|2.26212
00:30:15|2.26485
00:30:16|2.26793
00:30:17|2.27
00:30:19|2.26766
00:30:20|2.2684
00:30:21|2.27
00:30:23|2.27106
00:30:23|2.27172
00:30:24|2.27466
00:30:25|2.27498
00:30:26|2.275
00:30:27|2.27602
00:30:29|2.278
00:30:31|2.27844
00:30:31|2.27878
00:30:32|2.27984
00:30:33|2.27997
00:30:34|2.27684
00:30:35|2.27874
00:30:36|2.28076
00:30:37|2.27956
00:30:38|2.28176
00:30:39|2.28461
00:30:40|2.285
00:30:42|2.28827
00:30:43|2.2882
00:30:45|2.28438
00:30:45|2.28456
00:30:46|2.28265
00:30:47|2.27806
00:30:48|2.27843
00:30:49|2.28004
00:30:50|2.28037
00:30:51|2.28103
00:30:52|2.2791
00:30:53|2.28163
00:30:54|2.27745
00:30:55|2.27647
00:30:56|2.27727
00:30:58|2.27433
00:30:59|2.2754
00:30:59|2.27407
00:31:02|2.27702
00:31:02|2.2775
00:31:03|2.27674
00:31:04|2.27351
00:31:05|2.27226
00:31:06|2.27263
00:31:07|2.27198
00:31:08|2.27198
00:31:09|2.2703
00:31:10|2.26499
00:31:11|2.26461
00:31:12|2.2617
00:31:13|2.26
00:31:14|2.26079
00:31:15|2.2595
00:31:16|2.2598
00:31:17|2.25939
00:31:18|2.26394
00:31:19|2.2642
00:31:20|2.26222
00:31:21|2.2636
00:31:23|2.2644
00:31:23|2.26221
00:31:25|2.26348
00:31:26|2.26494
00:31:27|2.26317
00:31:27|2.26236
00:31:29|2.26828
00:31:29|2.26726
00:31:31|2.26617
00:31:31|2.26849
00:31:33|2.27231
00:31:34|2.27885
00:31:35|2.28199
00:31:36|2.28244
00:31:37|2.28078
00:31:38|2.2799
00:31:39|2.27775
00:31:39|2.27582
00:31:41|2.27408
00:31:42|2.27398
00:31:43|2.275
00:31:44|2.27489
00:31:44|2.27538
00:31:46|2.27612
00:31:47|2.2751
00:31:48|2.27233
00:31:49|2.27446
00:31:49|2.27381
00:31:51|2.27177
00:31:52|2.27104
00:31:52|2.27177
00:31:54|2.27304
00:31:55|2.27503
00:31:56|2.2744
00:31:57|2.27577
00:31:58|2.27727
00:31:59|2.27748
00:32:00|2.27631
00:32:01|2.27466
00:32:02|2.277
00:32:03|2.27641
00:32:04|2.27589
00:32:05|2.29
00:32:06|2.27956
00:32:07|2.27999
00:32:08|2.28186
00:32:09|2.2837
00:32:11|2.28268
00:32:11|2.28117
00:32:12|2.28197
00:32:13|2.27945
00:32:14|2.28175
00:32:15|2.28148
00:32:16|2.27822
00:32:17|2.27872
00:32:18|2.278
00:32:19|2.27771
00:32:20|2.27776
00:32:21|2.27694
00:32:22|2.27897
00:32:24|2.28056
00:32:26|2.27891
00:32:26|2.28143
00:32:27|2.27918
00:32:29|2.28118
00:32:30|2.28194
00:32:32|2.28333
00:32:32|2.28342
00:32:33|2.28245
00:32:35|2.28174
00:32:37|2.28403
00:32:37|2.28492
00:32:39|2.28392
00:32:40|2.28495
00:32:40|2.28402
00:32:42|2.28434
00:32:42|2.2845
00:32:44|2.28403
00:32:46|2.28335
00:32:46|2.28407
00:32:47|2.28448
00:32:48|2.28439
00:32:50|2.28288
00:32:51|2.28363
00:32:52|2.28388
00:32:53|2.28388
00:32:53|2.28333
00:32:55|2.28406
00:32:56|2.28462
00:32:57|2.28643
00:32:57|2.28958
00:33:00|2.28837
00:33:00|2.2881
00:33:01|2.28836
00:33:02|2.28834
00:33:03|2.28892
00:33:04|2.28839
00:33:05|2.29
00:33:06|2.29123
00:33:08|2.29194
00:33:09|2.29255
00:33:10|2.29266
00:33:11|2.2892
00:33:12|2.2892
00:33:13|2.29212
00:33:13|2.291
00:33:14|2.29555
00:33:15|2.29453
00:33:17|2.298
00:33:18|2.3
00:33:19|2.29681
00:33:20|2.30014
00:33:20|2.29787
00:33:22|2.298
00:33:23|2.29969
00:33:25|2.29741
00:33:26|2.29891
00:33:27|2.29771
00:33:28|2.29282
00:33:30|2.29025
00:33:31|2.28394
00:33:32|2.28765
00:33:33|2.29137
00:33:34|2.29002
00:33:35|2.28811
00:33:36|2.28977
00:33:37|2.29213
00:33:38|2.28987
00:33:39|2.28914
00:33:41|2.28987
00:33:41|2.29
00:33:42|2.29095
00:33:43|2.2912
00:33:44|2.29116
00:33:45|2.28827
00:33:46|2.28616
00:33:47|2.28708
00:33:49|2.28757
00:33:49|2.28501
00:33:51|2.28654
00:33:51|2.28584
00:33:52|2.29501
00:33:53|2.29304
00:33:55|2.29164
00:33:55|2.29145
00:33:57|2.29444
00:33:58|2.29271
00:33:59|2.29358
00:34:00|2.29611
00:34:01|2.29653
00:34:02|2.29618
00:34:03|2.29638
00:34:04|2.29959
00:34:05|2.29848
00:34:06|2.29886
00:34:07|2.29995
00:34:08|2.2994
00:34:09|2.29942
00:34:10|2.29959
00:34:11|2.30039
00:34:12|2.30057
00:34:13|2.30063
00:34:14|2.3021
00:34:15|2.30217
00:34:16|2.30334
00:34:17|2.30372
00:34:18|2.30512
00:34:19|2.30451
00:34:20|2.30725
00:34:21|2.3062
00:34:22|2.30859
00:34:23|2.30683
00:34:24|2.30578
00:34:25|2.30311
00:34:26|2.3018
00:34:27|2.30425
00:34:28|2.30171
00:34:29|2.30025
00:34:30|2.29958
00:34:32|2.29561
00:34:33|2.29491
00:34:34|2.29281
00:34:35|2.28932
00:34:36|2.28988
00:34:38|2.28952
00:34:38|2.28755
00:34:40|2.2866
00:34:41|2.28585
00:34:42|2.28612
00:34:43|2.28731
00:34:44|2.28884
00:34:45|2.28992
00:34:47|2.28825
00:34:47|2.28928
00:34:49|2.29527
00:34:50|2.29432
00:34:52|2.29236
00:34:52|2.29147
00:34:54|2.29115
00:34:54|2.29015
00:34:55|2.29021
00:34:57|2.28967
00:34:57|2.28764
00:34:59|2.28798
00:35:00|2.28674
00:35:01|2.28563
00:35:02|2.28444
00:35:02|2.28287
00:35:03|2.28198
00:35:05|2.28182
00:35:06|2.28354
00:35:07|2.28427
00:35:07|2.27946
00:35:09|2.27949
00:35:09|2.2782
00:35:11|2.27682
00:35:12|2.27983
00:35:13|2.27692
00:35:14|2.28031
00:35:15|2.27973
00:35:16|2.27736
00:35:17|2.27852
00:35:18|2.281
00:35:19|2.27508
00:35:20|2.27793
00:35:21|2.27447
00:35:22|2.2738
00:35:23|2.2735
00:35:24|2.26804
00:35:25|2.26957
00:35:27|2.26144
00:35:28|2.26113
00:35:29|2.2615
00:35:30|2.2712
00:35:31|2.2682
00:35:32|2.26965
00:35:33|2.27054
00:35:34|2.26602
00:35:35|2.27356
00:35:36|2.27653
00:35:38|2.27778
00:35:38|2.27889
00:35:40|2.27553
00:35:40|2.27853
00:35:41|2.2788
00:35:43|2.27858
00:35:44|2.28313
00:35:46|2.28512
00:35:47|2.28079
00:35:48|2.28307
00:35:49|2.28136
00:35:49|2.28007
00:35:51|2.28203
00:35:53|2.2847
00:35:53|2.28419
00:35:54|2.28471
00:35:55|2.289
00:35:56|2.28846
00:35:57|2.28908
00:35:58|2.28915
00:35:59|2.29
00:36:00|2.28867
00:36:02|2.29041
00:36:02|2.28879
00:36:03|2.28711
00:36:05|2.287
00:36:06|2.287
00:36:08|2.28848
00:36:08|2.29427
00:36:09|2.29696
00:36:10|2.29562
00:36:11|2.29843
00:36:12|2.29626
00:36:13|2.29536
00:36:14|2.29803
00:36:15|2.29368
00:36:16|2.29477
00:36:17|2.29253
00:36:19|2.29006
00:36:19|2.29051
00:36:20|2.29
00:36:22|2.28837
00:36:23|2.2873
00:36:24|2.29001
00:36:25|2.29245
00:36:25|2.29306
00:36:28|2.29393
00:36:29|2.29276
00:36:31|2.29163
00:36:31|2.29361
00:36:32|2.29348
00:36:33|2.29063
00:36:35|2.29183
00:36:35|2.29038
00:36:36|2.29046
00:36:37|2.29062
00:36:38|2.28874
00:36:40|2.28867
00:36:41|2.287
00:36:43|2.28555
00:36:43|2.2827
00:36:44|2.28254
00:36:45|2.28236
00:36:46|2.28485
00:36:48|2.28464
00:36:49|2.28606
00:36:50|2.28543
00:36:51|2.28586
00:36:52|2.28665
00:36:53|2.28692
00:36:54|2.28842
00:36:55|2.28825
00:36:56|2.28928
00:36:56|2.28897
00:36:58|2.28886
00:36:59|2.28583
00:37:00|2.2849
00:37:01|2.28134
00:37:02|2.28
00:37:02|2.27969
00:37:04|2.28036
00:37:05|2.2789
00:37:06|2.27762
00:37:07|2.27718
00:37:08|2.27757
00:37:09|2.27881
00:37:10|2.27884
00:37:11|2.27937
00:37:12|2.28044
00:37:12|2.28035
00:37:14|2.2801
00:37:15|2.27959
00:37:15|2.27962
00:37:18|2.27862
00:37:18|2.27999
00:37:19|2.27999
00:37:20|2.27992
00:37:21|2.27812
00:37:22|2.27813
00:37:23|2.27813
00:37:24|2.27486
00:37:25|2.27836
00:37:26|2.27579
00:37:28|2.2781
00:37:30|2.27663
00:37:31|2.27721
00:37:33|2.27747
00:37:33|2.27855
00:37:34|2.27816
00:37:36|2.27863
00:37:38|2.27873
00:37:38|2.27962
00:37:39|2.27716
00:37:40|2.27717
00:37:41|2.27738
00:37:42|2.27795
00:37:43|2.2774
00:37:44|2.27719
00:37:45|2.27705
00:37:46|2.27288
00:37:47|2.27287
00:37:48|2.27358
00:37:49|2.27368
00:37:50|2.27237
00:37:51|2.27186
00:37:53|2.27223
00:37:54|2.27262
00:37:55|2.27391
00:37:56|2.27431
00:37:57|2.27059
00:37:57|2.2676
00:37:59|2.26906
00:38:00|2.26712
00:38:01|2.26468
00:38:02|2.26496
00:38:03|2.26437
00:38:04|2.262
00:38:04|2.26301
00:38:07|2.2626
00:38:07|2.26254
00:38:08|2.25996
00:38:09|2.25923
00:38:10|2.25932
00:38:11|2.25728
00:38:12|2.25928
00:38:14|2.25383
00:38:15|2.25442
00:38:16|2.25193
00:38:17|2.25818
00:38:18|2.25676
00:38:18|2.25873
00:38:21|2.25957
00:38:22|2.26012
00:38:23|2.26254
00:38:24|2.2622
00:38:25|2.26464
00:38:25|2.26304
00:38:27|2.26465
00:38:29|2.26458
00:38:30|2.26564
00:38:32|2.26311
00:38:32|2.26455
00:38:34|2.26692
00:38:36|2.26692
00:38:36|2.26814
00:38:38|2.27207
00:38:39|2.27118
00:38:40|2.27353
00:38:41|2.27169
00:38:42|2.27083
00:38:43|2.27038
00:38:44|2.27239
00:38:45|2.27221
00:38:46|2.27082
00:38:47|2.26943
00:38:49|2.26889
00:38:50|2.2698
00:38:50|2.26944
00:38:52|2.27039
00:38:53|2.27018
00:38:54|2.27129
00:38:56|2.27169
00:38:57|2.27138
00:38:58|2.27321
00:38:59|2.27365
00:39:00|2.27373
00:39:01|2.27396
00:39:03|2.27222
00:39:04|2.27146
00:39:04|2.27268
00:39:06|2.27249
00:39:07|2.27206
00:39:08|2.27308
00:39:09|2.27347
00:39:10|2.2717
00:39:11|2.27248
00:39:11|2.27336
00:39:12|2.27316
00:39:14|2.27234
00:39:14|2.26899
00:39:15|2.268
00:39:16|2.26658
00:39:18|2.26596
00:39:19|2.26556
00:39:20|2.26572
00:39:21|2.26518
00:39:22|2.26434
00:39:23|2.2645
00:39:24|2.26229
00:39:25|2.26224
00:39:26|2.25823
00:39:27|2.25944
00:39:28|2.25942
00:39:29|2.26032
00:39:30|2.26104
00:39:32|2.26176
00:39:33|2.25955
00:39:33|2.25902
00:39:35|2.26091
00:39:36|2.26176
00:39:37|2.26144
00:39:38|2.26146
00:39:40|2.26245
00:39:40|2.26289
00:39:41|2.265
00:39:43|2.265
00:39:44|2.26479
00:39:45|2.26999
00:39:46|2.27165
00:39:48|2.27112
00:39:49|2.27216
00:39:50|2.26761
00:39:51|2.26544
00:39:53|2.26965
00:39:54|2.27086
00:39:55|2.27087
00:39:56|2.26814
00:39:57|2.26741
00:39:58|2.26865
00:39:59|2.26892
00:40:00|2.27037
00:40:01|2.27058
00:40:02|2.26979
00:40:04|2.2666
00:40:04|2.26598
00:40:05|2.26546
00:40:06|2.26411
00:40:07|2.265
00:40:08|2.2638
00:40:09|2.26239
00:40:10|2.26087
00:40:12|2.25992
00:40:13|2.2586
00:40:14|2.26076
00:40:15|2.26047
00:40:15|2.26372
00:40:17|2.26066
00:40:18|2.26283
00:40:19|2.26288
00:40:20|2.26218
00:40:21|2.26133
00:40:22|2.26155
00:40:22|2.26217
00:40:24|2.26115
00:40:24|2.26148
00:40:25|2.26189
00:40:27|2.26272
00:40:27|2.26237
00:40:28|2.26114
00:40:30|2.26051
00:40:32|2.25942
00:40:32|2.25965
00:40:34|2.26022
00:40:35|2.26093
00:40:36|2.26152
00:40:38|2.261
00:40:39|2.261
00:40:41|2.26232
00:40:41|2.26109
00:40:42|2.26124
00:40:43|2.26213
00:40:44|2.25978
00:40:45|2.26007
00:40:46|2.26131
00:40:47|2.26092
00:40:48|2.26133
00:40:49|2.26031
00:40:51|2.26044
00:40:53|2.26029
00:40:53|2.26101
00:40:54|2.26079
00:40:55|2.26046
00:40:56|2.26076
00:40:57|2.26067
00:40:58|2.26013
00:40:59|2.2597
00:41:00|2.25815
00:41:01|2.25798
00:41:02|2.25914
00:41:03|2.2597
00:41:04|2.26
00:41:05|2.26006
00:41:06|2.2586
00:41:07|2.25897
00:41:08|2.25861
00:41:09|2.25861
00:41:10|2.25873
00:41:11|2.25562
00:41:12|2.25578
00:41:13|2.25419
00:41:14|2.25156
00:41:15|2.25032
00:41:16|2.25331
00:41:17|2.25175
00:41:18|2.25138
00:41:20|2.25012
00:41:21|2.24843
00:41:23|2.24368
00:41:23|2.238
00:41:24|2.2413
00:41:25|2.24256
00:41:26|2.23914
00:41:28|2.2397
00:41:28|2.23942
00:41:30|2.23685
00:41:30|2.23609
00:41:31|2.23459
00:41:34|2.24361
00:41:34|2.24341
00:41:36|2.24121
00:41:37|2.24189
00:41:38|2.24032
00:41:39|2.24004
00:41:40|2.24179
00:41:41|2.24179
00:41:42|2.24177
00:41:43|2.2435
00:41:45|2.24298
00:41:45|2.24326
00:41:46|2.24275
00:41:48|2.24076
00:41:48|2.24149
00:41:50|2.24126
00:41:50|2.23893
00:41:52|2.23926
00:41:53|2.23983
00:41:53|2.24
00:41:54|2.23924
00:41:56|2.24
00:41:57|2.23923
00:41:58|2.241
00:42:00|2.23928
00:42:00|2.24451
00:42:02|2.24711
00:42:02|2.24772
00:42:03|2.2448
00:42:04|2.24196
00:42:05|2.24217
00:42:06|2.24111
00:42:08|2.24094
00:42:09|2.24261
00:42:10|2.24368
00:42:11|2.24471
00:42:12|2.25
00:42:13|2.251
00:42:14|2.253
00:42:15|2.25465
00:42:16|2.24998
00:42:17|2.2459
00:42:18|2.2477
00:42:19|2.24519
00:42:20|2.24789
00:42:21|2.24751
00:42:22|2.24603
00:42:23|2.2467
00:42:24|2.24453
00:42:25|2.24519
00:42:26|2.24704
00:42:27|2.24826
00:42:28|2.24795
00:42:29|2.24568
00:42:30|2.2452
00:42:31|2.2415
00:42:32|2.24611
00:42:34|2.24636
00:42:34|2.24527
00:42:36|2.24591
00:42:37|2.2466
00:42:38|2.2457
00:42:39|2.24457
00:42:40|2.24402
00:42:41|2.24527
00:42:42|2.24596
00:42:43|2.24511
00:42:45|2.24357
00:42:46|2.24361
00:42:47|2.24352
00:42:47|2.24224
00:42:49|2.2417
00:42:50|2.24165
00:42:51|2.2417
00:42:52|2.24161
00:42:53|2.24512
00:42:54|2.24393
00:42:55|2.24471
00:42:56|2.2475
00:42:56|2.24497
00:42:58|2.24529
00:42:59|2.24568
00:42:59|2.24454
00:43:00|2.24438
00:43:01|2.24318
00:43:03|2.24424
00:43:03|2.24371
00:43:05|2.24356
00:43:05|2.24303
00:43:07|2.24375
00:43:07|2.24568
00:43:09|2.24629
00:43:09|2.24635
00:43:10|2.24476
00:43:12|2.24426
00:43:12|2.2413
00:43:13|2.2412
00:43:14|2.24127
00:43:15|2.24375
00:43:16|2.24436
00:43:17|2.24427
00:43:18|2.24459
00:43:19|2.24592
00:43:21|2.24391
00:43:21|2.24426
00:43:23|2.24425
00:43:23|2.24835
00:43:25|2.24753
00:43:25|2.24588
00:43:26|2.24697
00:43:28|2.24762
00:43:28|2.24851
00:43:29|2.24834
00:43:30|2.24866
00:43:31|2.24899
00:43:33|2.24757
00:43:33|2.2497
00:43:35|2.24932
00:43:35|2.24867
00:43:36|2.24868
00:43:38|2.24959
00:43:39|2.251
00:43:40|2.25143
00:43:41|2.25106
00:43:42|2.25
00:43:43|2.24945
00:43:44|2.24777
00:43:45|2.25234
00:43:46|2.2518
00:43:47|2.25309
00:43:48|2.25202
00:43:49|2.25198
00:43:50|2.25128
00:43:51|2.24988
00:43:52|2.24908
00:43:53|2.24722
00:43:54|2.24522
00:43:56|2.24391
00:43:57|2.24464
00:43:58|2.24725
00:43:58|2.24651
00:43:59|2.24719
00:44:00|2.24672
00:44:01|2.24612
00:44:02|2.24391
00:44:03|2.24425
00:44:05|2.24297
00:44:06|2.24451
00:44:07|2.24571
00:44:08|2.24689
00:44:09|2.24557
00:44:10|2.24641
00:44:11|2.24664
00:44:12|2.24438
00:44:13|2.24333
00:44:14|2.24721
00:44:15|2.2456
00:44:16|2.24831
00:44:17|2.24668
00:44:18|2.24833
00:44:19|2.24865
00:44:20|2.2489
00:44:21|2.24924
00:44:22|2.24886
00:44:23|2.24869
00:44:24|2.24843
00:44:25|2.24896
00:44:26|2.24894
00:44:27|2.24897
00:44:28|2.24899
00:44:29|2.24912
00:44:30|2.25065
00:44:31|2.25135
00:44:32|2.25135
00:44:33|2.25257
00:44:34|2.25315
00:44:36|2.25613
00:44:37|2.25692
00:44:38|2.25954
00:44:39|2.25889
00:44:40|2.25957
00:44:41|2.25823
00:44:42|2.25923
00:44:43|2.25834
00:44:44|2.25854
00:44:45|2.25662
00:44:46|2.25718
00:44:47|2.25629
00:44:48|2.25861
00:44:50|2.25723
00:44:50|2.25705
00:44:52|2.25674
00:44:53|2.2569
00:44:53|2.2549
00:44:55|2.25312
00:44:56|2.2524
00:44:56|2.24805
00:44:57|2.24577
00:44:58|2.24885
00:45:00|2.25087
00:45:01|2.24973
00:45:01|2.24817
00:45:02|2.2463
00:45:03|2.24712
00:45:05|2.24588
00:45:05|2.24501
00:45:06|2.24178
00:45:07|2.24204
00:45:09|2.24267
00:45:10|2.24258
00:45:11|2.24467
00:45:11|2.24812
00:45:12|2.24846
00:45:14|2.24871
00:45:15|2.24978
00:45:16|2.25
00:45:17|2.24866
00:45:18|2.24843
00:45:19|2.24616
00:45:20|2.24722
00:45:21|2.24687
00:45:22|2.2483
00:45:23|2.25066
00:45:24|2.24956
00:45:25|2.24878
00:45:26|2.24871
00:45:27|2.24841
00:45:28|2.24818
00:45:29|2.24887
00:45:30|2.25159
00:45:31|2.25143
00:45:32|2.25245
00:45:33|2.251
00:45:34|2.25178
00:45:35|2.25142
00:45:37|2.25499
00:45:37|2.25666
00:45:39|2.26244
00:45:40|2.26498
00:45:41|2.2684
00:45:42|2.2704
00:45:43|2.27576
00:45:44|2.27757
00:45:45|2.282
00:45:46|2.28681
00:45:47|2.28555
00:45:48|2.28976
00:45:49|2.28935
00:45:50|2.28677
00:45:51|2.28674
00:45:52|2.28539
00:45:53|2.28076
00:45:54|2.28198
00:45:55|2.28313
00:45:56|2.2803
00:45:57|2.2777
00:45:58|2.27518
00:45:59|2.28134
00:46:00|2.28121
00:46:01|2.2775
00:46:02|2.27786
00:46:04|2.28218
00:46:04|2.28218
00:46:05|2.28119
00:46:06|2.28121
00:46:07|2.28547
00:46:08|2.28076
00:46:10|2.28214
00:46:11|2.28167
00:46:12|2.28409
00:46:12|2.28359
00:46:13|2.28236
00:46:14|2.28302
00:46:16|2.28572
00:46:16|2.28215
00:46:17|2.28356
00:46:19|2.28506
00:46:20|2.28491
00:46:20|2.28319
00:46:22|2.28398
00:46:22|2.28633
00:46:24|2.28614
00:46:24|2.28631
00:46:25|2.28376
00:46:27|2.28443
00:46:28|2.2849
00:46:28|2.28767
00:46:29|2.28519
00:46:30|2.28454
00:46:31|2.28507
00:46:32|2.28548
00:46:33|2.28389
00:46:34|2.28792
00:46:35|2.28595
00:46:36|2.28537
00:46:38|2.28324
00:46:39|2.28903
00:46:41|2.2849
00:46:41|2.28601
00:46:42|2.28609
00:46:44|2.28552
00:46:45|2.28733
00:46:46|2.28623
00:46:46|2.28629
00:46:48|2.28584
00:46:49|2.28471
00:46:50|2.2842
00:46:51|2.28145
00:46:52|2.2802
00:46:53|2.2802
00:46:53|2.27755
00:46:55|2.27713
00:46:56|2.27543
00:46:58|2.27722
00:46:58|2.27727
00:46:59|2.27869
00:47:00|2.28
00:47:01|2.27999
00:47:02|2.28118
00:47:03|2.28102
00:47:04|2.28153
00:47:05|2.28246
00:47:06|2.28134
00:47:07|2.27955
00:47:08|2.27905
00:47:09|2.2804
00:47:11|2.28239
00:47:11|2.28168
00:47:12|2.2825
00:47:13|2.28182
00:47:14|2.28246
00:47:15|2.28168
00:47:16|2.283
00:47:17|2.2878
00:47:18|2.28787
00:47:19|2.28609
00:47:20|2.28549
00:47:21|2.28516
00:47:22|2.28526
00:47:23|2.28646
00:47:24|2.28448
00:47:25|2.28459
00:47:27|2.28701
00:47:27|2.28706
00:47:29|2.28683
00:47:31|2.28897
00:47:31|2.28903
00:47:32|2.28755
00:47:33|2.28999
00:47:34|2.29232
00:47:35|2.29327
00:47:36|2.29284
00:47:38|2.29181
00:47:40|2.2902
00:47:40|2.29091
00:47:41|2.29238
00:47:43|2.29777
00:47:44|2.29823
00:47:45|2.29954
00:47:45|2.29868
00:47:47|2.30374
00:47:47|2.30291
00:47:49|2.30799
00:47:49|2.30682
00:47:51|2.30873
00:47:52|2.30871
00:47:53|2.30845
00:47:53|2.30945
00:47:55|2.31031
00:47:56|2.312
00:47:57|2.31448
00:47:57|2.31327
00:47:59|2.315
00:48:00|2.3154
00:48:01|2.31669
00:48:02|2.31789
00:48:03|2.31826
00:48:04|2.31858
00:48:05|2.319
00:48:06|2.31992
00:48:07|2.32941
00:48:08|2.33693
00:48:09|2.3371
00:48:10|2.33175
00:48:11|2.32649
00:48:12|2.32873
00:48:14|2.33808
00:48:14|2.33294
00:48:15|2.33456
00:48:16|2.33553
00:48:17|2.33825
00:48:18|2.33779
00:48:19|2.33621
00:48:20|2.33295
00:48:21|2.33521
00:48:22|2.3368
00:48:23|2.33833
00:48:24|2.34179
00:48:25|2.33884
00:48:26|2.34215
00:48:27|2.34121
00:48:28|2.3372
00:48:29|2.34284
00:48:30|2.33999
00:48:31|2.34294
00:48:32|2.34046
00:48:33|2.34428
00:48:34|2.34357
00:48:35|2.34391
00:48:36|2.34099
00:48:37|2.34188
00:48:39|2.33736
00:48:39|2.33946
00:48:42|2.33266
00:48:42|2.33179
00:48:44|2.33824
00:48:46|2.33591
00:48:47|2.33783
00:48:48|2.33462
00:48:49|2.33459
00:48:50|2.33137
00:48:51|2.33276
00:48:52|2.33169
00:48:53|2.32964
00:48:54|2.3315
00:48:55|2.33068
00:48:56|2.33232
00:48:57|2.32831
00:48:59|2.3285
00:49:00|2.32915
00:49:01|2.32871
00:49:02|2.32882
00:49:03|2.32514
00:49:04|2.32688
00:49:04|2.32737
00:49:06|2.32481
00:49:07|2.3279
00:49:08|2.32753
00:49:09|2.32784
00:49:10|2.325
00:49:11|2.3245
00:49:12|2.32446
00:49:13|2.32319
00:49:14|2.32456
00:49:15|2.32539
00:49:16|2.32639
00:49:17|2.32327
00:49:18|2.32382
00:49:19|2.32576
00:49:20|2.32524
00:49:21|2.327
00:49:22|2.32689
00:49:23|2.33
00:49:24|2.3317
00:49:25|2.3298
00:49:26|2.33306
00:49:27|2.33511
00:49:28|2.33518
00:49:29|2.33634
00:49:30|2.341
00:49:31|2.34033
00:49:32|2.33885
00:49:33|2.33632
00:49:34|2.33838
00:49:35|2.34408
00:49:36|2.34246
00:49:37|2.34321
00:49:38|2.34761
00:49:39|2.34703
00:49:41|2.34912
00:49:42|2.34319
00:49:44|2.34456
00:49:44|2.34621
00:49:45|2.3479
00:49:47|2.34171
00:49:48|2.34079
00:49:49|2.34047
00:49:50|2.34003
00:49:51|2.34145
00:49:52|2.33779
00:49:53|2.34251
00:49:54|2.33899
00:49:55|2.33812
00:49:56|2.33752
00:49:57|2.33859
00:49:58|2.33672
00:49:59|2.33709
00:50:01|2.33727
00:50:01|2.33622
00:50:02|2.33685
00:50:04|2.33874
00:50:06|2.33521
00:50:06|2.33642
00:50:08|2.33515
00:50:08|2.33628
00:50:09|2.33521
00:50:11|2.33683
00:50:12|2.33761
00:50:13|2.33523
00:50:14|2.33569
00:50:15|2.33523
00:50:16|2.33508
00:50:17|2.33523
00:50:19|2.33211
00:50:20|2.33018
00:50:21|2.32895
00:50:22|2.32848
00:50:23|2.32666
00:50:24|2.32601
00:50:25|2.32582
00:50:26|2.32548
00:50:27|2.32332
00:50:28|2.32431
00:50:29|2.32759
00:50:30|2.32512
00:50:31|2.32757
00:50:32|2.32805
00:50:33|2.32844
00:50:34|2.32911
00:50:35|2.3307
00:50:36|2.33126
00:50:37|2.33175
00:50:38|2.33123
00:50:39|2.33138
00:50:40|2.33477
00:50:42|2.33
00:50:42|2.33026
00:50:43|2.32895
00:50:44|2.32884
00:50:45|2.32855
00:50:46|2.32808
00:50:47|2.32684
00:50:48|2.32536
00:50:49|2.32561
00:50:50|2.32728
00:50:51|2.32673
00:50:52|2.32504
00:50:54|2.33
00:50:55|2.33
00:50:56|2.33
00:50:57|2.33
00:50:57|2.33021
00:50:59|2.32943
00:51:00|2.32955
00:51:00|2.32895
00:51:02|2.32896
00:51:03|2.32897
00:51:04|2.32895
00:51:05|2.32895
00:51:06|2.3303
00:51:07|2.32955
00:51:08|2.33071
00:51:09|2.33056
00:51:10|2.32968
00:51:11|2.33062
00:51:12|2.33136
00:51:13|2.33009
00:51:14|2.32853
00:51:15|2.32854
00:51:16|2.32729
00:51:17|2.33433
00:51:18|2.33033
00:51:19|2.33374
00:51:20|2.33072
00:51:20|2.32922
00:51:22|2.33056
00:51:23|2.33002
00:51:24|2.33483
00:51:24|2.3355
00:51:26|2.33615
00:51:27|2.33646
00:51:27|2.33874
00:51:29|2.34021
00:51:30|2.34263
00:51:31|2.345
00:51:32|2.348
00:51:32|2.35136
00:51:34|2.35279
00:51:35|2.35339
00:51:35|2.3404
00:51:37|2.33894
00:51:37|2.33383
00:51:39|2.33319
00:51:40|2.33645
00:51:42|2.3379
00:51:43|2.33747
00:51:43|2.3375
00:51:46|2.338
00:51:46|2.33768
00:51:47|2.3382
00:51:49|2.33795
00:51:51|2.33977
00:51:51|2.33832
00:51:52|2.33973
00:51:54|2.33801
00:51:54|2.33749
00:51:56|2.33855
00:51:56|2.33897
00:51:59|2.33813
00:51:59|2.33796
00:52:00|2.33061
00:52:01|2.32966
00:52:02|2.32732
00:52:03|2.32421
00:52:04|2.31683
00:52:05|2.31516
00:52:06|2.31864
00:52:07|2.32254
00:52:08|2.32312
00:52:09|2.32474
00:52:11|2.3243
00:52:12|2.32511
00:52:13|2.32497
00:52:14|2.3256
00:52:15|2.32483
00:52:15|2.32736
00:52:17|2.32868
00:52:18|2.33001
00:52:19|2.3289
00:52:20|2.32654
00:52:21|2.32666
00:52:22|2.32622
00:52:23|2.34134
00:52:24|2.34301
00:52:25|2.34295
00:52:25|2.34185
00:52:27|2.34067
00:52:28|2.34219
00:52:29|2.34032
00:52:29|2.34066
00:52:30|2.34033
00:52:32|2.34345
00:52:33|2.34319
00:52:34|2.34165
00:52:35|2.34472
00:52:35|2.34259
00:52:37|2.34574
00:52:38|2.34313
00:52:39|2.34383
00:52:40|2.34249
00:52:40|2.34157
00:52:42|2.34297
00:52:44|2.34101
00:52:45|2.34142
00:52:46|2.34232
00:52:48|2.34398
00:52:48|2.34382
00:52:49|2.34337
00:52:51|2.34538
00:52:51|2.33998
00:52:53|2.34043
00:52:55|2.33725
00:52:55|2.33784
00:52:56|2.33871
00:52:58|2.35006
00:52:58|2.3506
00:53:00|2.35
00:53:01|2.35077
00:53:02|2.34636
00:53:02|2.34585
00:53:05|2.34163
00:53:05|2.3481
00:53:06|2.34391
00:53:07|2.34496
00:53:08|2.34343
00:53:09|2.34417
00:53:10|2.34237
00:53:12|2.34467
00:53:13|2.34578
00:53:14|2.34781
00:53:15|2.34627
00:53:16|2.3457
00:53:17|2.349
00:53:18|2.35367
00:53:18|2.35753
00:53:20|2.357
00:53:21|2.35791
00:53:22|2.35727
00:53:23|2.35704
00:53:24|2.35942
00:53:25|2.35939
00:53:26|2.36072
00:53:27|2.36342
00:53:28|2.36619
00:53:28|2.36205
00:53:30|2.36269
00:53:30|2.36076
00:53:32|2.35915
00:53:33|2.36209
00:53:34|2.36023
00:53:34|2.36011
00:53:37|2.36027
00:53:37|2.35746
00:53:38|2.35579
00:53:39|2.35472
00:53:40|2.35592
00:53:42|2.35164
00:53:43|2.35185
00:53:44|2.35272
00:53:46|2.35006
00:53:47|2.35317
00:53:49|2.35549
00:53:49|2.35803
00:53:50|2.35764
00:53:52|2.35774
00:53:53|2.35834
00:53:54|2.35689
00:53:55|2.36002
00:53:56|2.36012
00:53:56|2.36062
00:53:58|2.36207
00:53:59|2.36169
00:54:00|2.36164
00:54:01|2.36248
00:54:03|2.36256
00:54:03|2.36176
00:54:05|2.36094
00:54:06|2.36
00:54:07|2.3581
00:54:08|2.35553
00:54:09|2.35499
00:54:11|2.36127
00:54:11|2.36007
00:54:13|2.3583
00:54:14|2.36061
00:54:15|2.35969
00:54:16|2.36001
00:54:18|2.36005
00:54:18|2.3605
00:54:20|2.36092
00:54:21|2.36143
00:54:21|2.36074
00:54:23|2.36081
00:54:24|2.36076
00:54:25|2.36033
00:54:26|2.36031
00:54:27|2.3604
00:54:28|2.36
00:54:28|2.36039
00:54:30|2.36091
00:54:31|2.35895
00:54:32|2.35918
00:54:34|2.35311
00:54:34|2.35354
00:54:35|2.35111
00:54:36|2.34902
00:54:37|2.35866
00:54:38|2.35807
00:54:39|2.36001
00:54:40|2.35798
00:54:41|2.35837
00:54:43|2.35788
00:54:43|2.35798
00:54:45|2.35856
00:54:47|2.35596
00:54:47|2.35528
00:54:49|2.35215
00:54:51|2.35295
00:54:51|2.35142
00:54:53|2.35562
00:54:55|2.35848
00:54:55|2.35769
00:54:56|2.35824
00:54:57|2.35665
00:54:58|2.35999
00:54:59|2.35901
00:55:00|2.36086
00:55:01|2.36152
00:55:02|2.3618
00:55:03|2.36306
00:55:05|2.3616
00:55:06|2.36273
00:55:07|2.36243
00:55:08|2.3638
00:55:09|2.36381
00:55:10|2.36646
00:55:11|2.36736
00:55:12|2.36838
00:55:13|2.36895
00:55:14|2.36597
00:55:15|2.36706
00:55:16|2.36373
00:55:17|2.3637
00:55:18|2.36734
00:55:19|2.36844
00:55:20|2.36744
00:55:21|2.36703
00:55:22|2.36894
00:55:22|2.36793
00:55:23|2.36938
00:55:25|2.37097
00:55:26|2.36999
00:55:26|2.36976
00:55:27|2.36787
00:55:29|2.36939
00:55:30|2.36923
00:55:31|2.36955
00:55:32|2.37109
00:55:32|2.37017
00:55:33|2.37
00:55:35|2.3699
00:55:36|2.36939
00:55:37|2.37005
00:55:38|2.37123
00:55:38|2.37305
00:55:40|2.37265
00:55:41|2.37099
00:55:42|2.37152
00:55:43|2.37185
00:55:43|2.37143
00:55:45|2.37183
00:55:47|2.37182
00:55:47|2.37059
00:55:48|2.37
00:55:50|2.36458
00:55:51|2.36735
00:55:51|2.37026
00:55:53|2.3691
00:55:54|2.36778
00:55:54|2.36488
00:55:56|2.3654
00:55:57|2.36594
00:55:58|2.36354
00:55:59|2.36409
00:56:00|2.36322
00:56:01|2.36668
00:56:02|2.36655
00:56:03|2.3688
00:56:04|2.36823
00:56:06|2.3684
00:56:07|2.367
00:56:08|2.36771
00:56:09|2.36704
00:56:10|2.36392
00:56:11|2.36692
00:56:12|2.36261
00:56:13|2.36046
00:56:14|2.36142
00:56:15|2.36592
00:56:16|2.36263
00:56:17|2.36
00:56:18|2.35585
00:56:19|2.35849
00:56:20|2.35657
00:56:21|2.35667
00:56:22|2.35581
00:56:23|2.35777
00:56:24|2.35722
00:56:25|2.35748
00:56:26|2.35666
00:56:27|2.35683
00:56:28|2.35623
00:56:29|2.35345
00:56:30|2.35363
00:56:31|2.35491
00:56:32|2.35424
00:56:33|2.35381
00:56:34|2.35312
00:56:35|2.35018
00:56:36|2.35001
00:56:37|2.35246
00:56:38|2.34991
00:56:39|2.34954
00:56:40|2.35228
00:56:41|2.35342
00:56:42|2.35179
00:56:43|2.35807
00:56:44|2.35779
00:56:45|2.35708
00:56:46|2.35694
00:56:48|2.35757
00:56:49|2.35742
00:56:50|2.35501
00:56:51|2.35789
00:56:52|2.35846
00:56:53|2.357
00:56:54|2.35479
00:56:55|2.35455
00:56:57|2.3537
00:56:57|2.35226
00:56:58|2.35189
00:56:59|2.35214
00:57:01|2.35305
00:57:01|2.35253
00:57:03|2.35432
00:57:03|2.35616
00:57:05|2.35689
00:57:07|2.36374
00:57:08|2.3581
00:57:08|2.35692
00:57:10|2.359
00:57:11|2.36089
00:57:12|2.35894
00:57:13|2.36288
00:57:14|2.36414
00:57:15|2.36543
00:57:16|2.36493
00:57:17|2.36428
00:57:18|2.36402
00:57:19|2.36459
00:57:20|2.36038
00:57:21|2.36026
00:57:22|2.3605
00:57:23|2.36122
00:57:25|2.36363
00:57:25|2.36407
00:57:26|2.36339
00:57:27|2.36311
00:57:29|2.36329
00:57:30|2.36366
00:57:31|2.36382
00:57:32|2.36429
00:57:33|2.36453
00:57:34|2.36375
00:57:35|2.36455
00:57:36|2.36375
00:57:37|2.36388
00:57:38|2.36424
00:57:39|2.36143
00:57:40|2.36227
00:57:41|2.36388
00:57:42|2.36234
00:57:43|2.36374
00:57:44|2.3629
00:57:45|2.36209
00:57:46|2.358
00:57:47|2.35829
00:57:48|2.36024
00:57:49|2.36105
00:57:50|2.36113
00:57:51|2.35978
00:57:53|2.35756
00:57:53|2.35858
00:57:55|2.3582
00:57:57|2.35865
00:57:57|2.35953
00:57:58|2.35975
00:57:59|2.36037
00:58:00|2.35944
00:58:02|2.36033
00:58:03|2.36259
00:58:04|2.3622
00:58:05|2.3619
00:58:06|2.36179
00:58:07|2.36342
00:58:08|2.36399
00:58:09|2.36388
00:58:10|2.36261
00:58:11|2.36374
00:58:12|2.364
00:58:13|2.36255
00:58:14|2.36164
00:58:15|2.36196
00:58:16|2.36075
00:58:17|2.36028
00:58:18|2.3585
00:58:19|2.35821
00:58:20|2.35885
00:58:21|2.35824
00:58:22|2.3583
00:58:23|2.35931
00:58:24|2.36148
00:58:25|2.36104
00:58:27|2.35994
00:58:28|2.36069
00:58:29|2.36075
00:58:30|2.35994
00:58:31|2.35967
00:58:32|2.35886
00:58:34|2.36137
00:58:35|2.36256
00:58:36|2.36143
00:58:37|2.36012
00:58:38|2.36035
00:58:39|2.36053
00:58:40|2.36005
00:58:41|2.36125
00:58:42|2.36
00:58:43|2.35971
00:58:44|2.35875
00:58:45|2.36123
00:58:46|2.35961
00:58:47|2.35972
00:58:48|2.35912
00:58:50|2.35875
00:58:51|2.35975
00:58:52|2.36113
00:58:54|2.3598
00:58:54|2.35882
00:58:55|2.3588
00:58:56|2.35881
00:58:57|2.35731
00:58:59|2.35731
00:59:00|2.35678
00:59:01|2.3551
00:59:02|2.35444
00:59:03|2.35027
00:59:03|2.35027
00:59:05|2.34699
00:59:07|2.346
00:59:07|2.34615
00:59:09|2.34365
00:59:10|2.34461
00:59:11|2.34617
00:59:12|2.34525
00:59:13|2.34626
00:59:13|2.34563
00:59:14|2.34187
00:59:16|2.34272
00:59:18|2.34147
00:59:18|2.34288
00:59:19|2.34041
00:59:20|2.34
00:59:21|2.33802
00:59:22|2.3396
00:59:23|2.34087
00:59:24|2.34145
00:59:25|2.33928
00:59:26|2.34
00:59:28|2.34113
00:59:28|2.34135
00:59:30|2.33899
00:59:30|2.33839
00:59:32|2.3385
00:59:32|2.33728
00:59:34|2.33666
00:59:35|2.33617
00:59:36|2.33627
00:59:36|2.3337
00:59:38|2.33005
00:59:39|2.33374
00:59:40|2.3321
00:59:41|2.33724
00:59:42|2.33997
00:59:43|2.33829
00:59:43|2.33728
00:59:45|2.33812
00:59:45|2.33559
00:59:46|2.3382
00:59:48|2.33924
00:59:49|2.33926
00:59:49|2.33967
00:59:52|2.33967
00:59:53|2.33999
00:59:54|2.34195
00:59:54|2.34577
00:59:55|2.34663
00:59:57|2.34619
00:59:58|2.3462
00:59:59|2.34691
00:59:59|2.34723
01:00:01|2.34936
01:00:02|2.35123
01:00:03|2.35076
01:00:03|2.35181
01:00:06|2.35286
01:00:06|2.35262
01:00:07|2.35342
01:00:09|2.35386
01:00:10|2.3546
01:00:12|2.34892
01:00:12|2.34641
01:00:13|2.35093
01:00:15|2.34605
01:00:16|2.34506
01:00:17|2.34532
01:00:18|2.34317
01:00:19|2.3425
01:00:20|2.34133
01:00:21|2.34129
01:00:22|2.34123
01:00:23|2.34091
01:00:24|2.34012
01:00:25|2.34084
01:00:26|2.34
01:00:27|2.34001
01:00:28|2.3382
01:00:28|2.3389
01:00:30|2.33652
01:00:31|2.3364
01:00:32|2.33947
01:00:33|2.33956
01:00:34|2.34
01:00:34|2.34256
01:00:36|2.34311
01:00:38|2.34841
01:00:38|2.34935
01:00:39|2.35322
01:00:40|2.35153
01:00:41|2.35517
01:00:42|2.35651
01:00:43|2.3575
01:00:44|2.35829
01:00:45|2.35911
01:00:47|2.35946
01:00:47|2.36328
01:00:48|2.36522
01:00:50|2.36836
01:00:51|2.36801
01:00:52|2.372
01:00:53|2.37235
01:00:54|2.37069
01:00:55|2.37331
01:00:56|2.37362
01:00:57|2.37708
01:00:58|2.37687
01:00:59|2.37525
01:01:01|2.37783
01:01:01|2.37533
01:01:02|2.38
01:01:03|2.38247
01:01:05|2.38734
01:01:06|2.3878
01:01:06|2.38506
01:01:08|2.38321
01:01:09|2.38777
01:01:10|2.38663
01:01:11|2.38503
01:01:12|2.38511
01:01:13|2.38449
01:01:14|2.38354
01:01:15|2.38476
01:01:16|2.38416
01:01:17|2.38497
01:01:18|2.38457
01:01:19|2.38635
01:01:20|2.3819
01:01:21|2.38589
01:01:22|2.385
01:01:23|2.38665
01:01:24|2.38979
01:01:26|2.39227
01:01:27|2.39229
01:01:28|2.39203
01:01:29|2.39479
01:01:30|2.39523
01:01:32|2.3979
01:01:32|2.39376
01:01:33|2.39374
01:01:34|2.39753
01:01:35|2.39799
01:01:37|2.39798
01:01:38|2.40103
01:01:39|2.40018
01:01:40|2.40097
01:01:41|2.40039
01:01:42|2.39886
01:01:43|2.40382
01:01:44|2.41016
01:01:45|2.41056
01:01:45|2.41001
01:01:47|2.40847
01:01:48|2.41752
01:01:49|2.41532
01:01:50|2.41925
01:01:51|2.41701
01:01:53|2.41847
01:01:54|2.41219
01:01:54|2.41381
01:01:55|2.41273
01:01:57|2.4125
01:01:58|2.41297
01:02:00|2.41403
01:02:00|2.41437
01:02:01|2.41352
01:02:03|2.41301
01:02:04|2.4113
01:02:05|2.41082
01:02:05|2.40938
01:02:07|2.41005
01:02:07|2.40802
01:02:08|2.40978
01:02:09|2.40598
01:02:10|2.40832
01:02:11|2.40953
01:02:13|2.40708
01:02:14|2.41045
01:02:15|2.4131
01:02:16|2.4203
01:02:17|2.4244
01:02:18|2.41747
01:02:19|2.42627
01:02:20|2.42246
01:02:21|2.42555
01:02:22|2.42203
01:02:23|2.42127
01:02:24|2.42582
01:02:25|2.41937
01:02:26|2.4207
01:02:27|2.41615
01:02:28|2.42039
01:02:29|2.41938
01:02:30|2.42129
01:02:31|2.4194
01:02:32|2.4199
01:02:33|2.42057
01:02:34|2.41998
01:02:35|2.42029
01:02:40|2.42057
01:02:40|2.42959
01:02:42|2.4308
01:02:42|2.43087
01:02:44|2.43079
01:02:45|2.42818
01:02:45|2.42906
01:02:47|2.42848
01:02:48|2.43066
01:02:49|2.43407
01:02:50|2.43258
01:02:50|2.43182
01:02:51|2.43062
01:02:52|2.43108
01:02:54|2.43345
01:02:55|2.43304
01:02:57|2.43344
01:02:58|2.43342
01:02:59|2.43333
01:03:01|2.43342
01:03:01|2.43432
01:03:03|2.43291
01:03:04|2.43103
01:03:04|2.43066
01:03:06|2.43415
01:03:07|2.43291
01:03:07|2.43128
01:03:09|2.43368
01:03:10|2.43277
01:03:11|2.43375
01:03:12|2.4319
01:03:14|2.43191
01:03:15|2.43285
01:03:15|2.43151
01:03:17|2.43229
01:03:17|2.43646
01:03:18|2.43778
01:03:20|2.43685
01:03:21|2.44001
01:03:22|2.44001
01:03:23|2.44229
01:03:24|2.44377
01:03:25|2.44233
01:03:26|2.44072
01:03:27|2.43916
01:03:28|2.43917
01:03:29|2.43556
01:03:30|2.435
01:03:31|2.4386
01:03:32|2.43868
01:03:33|2.43904
01:03:34|2.43821
01:03:35|2.4394
01:03:37|2.44044
01:03:37|2.4399
01:03:39|2.44048
01:03:40|2.43998
01:03:41|2.44056
01:03:42|2.44086
01:03:43|2.43931
01:03:44|2.44011
01:03:45|2.4364
01:03:46|2.43618
01:03:48|2.435
01:03:48|2.435
01:03:50|2.4315
01:03:50|2.43212
01:03:52|2.43305
01:03:52|2.43214
01:03:54|2.43123
01:03:56|2.43173
01:03:57|2.43376
01:03:58|2.43213
01:03:59|2.43004
01:04:00|2.43087
01:04:01|2.4282
01:04:02|2.42441
01:04:03|2.42801
01:04:04|2.42153
01:04:05|2.4244
01:04:06|2.42433
01:04:08|2.4217
01:04:08|2.42289
01:04:09|2.42434
01:04:11|2.4262
01:04:11|2.42893
01:04:13|2.4309
01:04:14|2.43646
01:04:15|2.44003
01:04:16|2.4349
01:04:17|2.4317
01:04:18|2.43476
01:04:19|2.43245
01:04:20|2.43265
01:04:21|2.43361
01:04:22|2.43415
01:04:23|2.4344
01:04:24|2.4319
01:04:25|2.43354
01:04:26|2.43234
01:04:27|2.43327
01:04:28|2.43109
01:04:29|2.43053
01:04:30|2.43261
01:04:31|2.42919
01:04:33|2.43173
01:04:33|2.434
01:04:34|2.43516
01:04:35|2.43234
01:04:36|2.43683
01:04:38|2.43305
01:04:39|2.43387
01:04:39|2.43398
01:04:41|2.43556
01:04:42|2.43716
01:04:43|2.43596
01:04:44|2.43714
01:04:45|2.43397
01:04:46|2.43244
01:04:46|2.43504
01:04:48|2.435
01:04:49|2.43388
01:04:50|2.43412
01:04:50|2.4342
01:04:52|2.43454
01:04:52|2.43416
01:04:54|2.435
01:04:56|2.43606
01:04:57|2.43607
01:04:58|2.43607
01:05:05|2.43918
01:05:06|2.4444
01:05:07|2.44757
01:05:09|2.4482
01:05:10|2.44822
01:05:10|2.44933
01:05:12|2.44956
01:05:13|2.45021
01:05:13|2.45297
01:05:14|2.45876
01:05:16|2.45897
01:05:17|2.45645
01:05:18|2.45239
01:05:19|2.4555
01:05:21|2.45392
01:05:22|2.45549
01:05:23|2.4556
01:05:24|2.45717
01:05:25|2.45782
01:05:26|2.45727
01:05:27|2.45789
01:05:29|2.45705
01:05:30|2.45704
01:05:31|2.45651
01:05:31|2.45635
01:05:33|2.4559
01:05:33|2.45443
01:05:34|2.45339
01:05:35|2.45262
01:05:37|2.44903
01:05:38|2.45299
01:05:39|2.45343
01:05:40|2.45464
01:05:40|2.45282
01:05:41|2.45676
01:05:42|2.45487
01:05:43|2.45733
01:05:45|2.46
01:05:45|2.46176
01:05:46|2.46275
01:05:47|2.46218
01:05:48|2.46364
01:05:49|2.46069
01:05:50|2.46071
01:05:51|2.46389
01:05:52|2.46333
01:05:53|2.46069
01:05:55|2.46001
01:05:56|2.45644
01:05:58|2.4585
01:05:59|2.45702
01:05:59|2.45724
01:06:02|2.45641
01:06:02|2.45627
01:06:03|2.45702
01:06:05|2.45432
01:06:06|2.45588
01:06:07|2.45238
01:06:09|2.4495
01:06:10|2.44882
01:06:11|2.45078
01:06:13|2.44856
01:06:13|2.44873
01:06:14|2.44998
01:06:15|2.45
01:06:16|2.45116
01:06:17|2.45169
01:06:18|2.4539
01:06:19|2.4561
01:06:20|2.45612
01:06:21|2.45766
01:06:23|2.45944
01:06:23|2.46135
01:06:24|2.46142
01:06:25|2.4601
01:06:26|2.46011
01:06:27|2.46182
01:06:28|2.46222
01:06:29|2.46386
01:06:31|2.4655
01:06:32|2.46864
01:06:32|2.47108
01:06:34|2.47221
01:06:34|2.47261
01:06:35|2.47021
01:06:37|2.47005
01:06:38|2.46526
01:06:38|2.46497
01:06:39|2.46465
01:06:40|2.4631
01:06:42|2.46507
01:06:42|2.46642
01:06:44|2.46648
01:06:45|2.46509
01:06:46|2.46503
01:06:47|2.46291
01:06:48|2.46074
01:06:49|2.46312
01:06:50|2.4642
01:06:50|2.46286
01:06:52|2.46443
01:06:53|2.46177
01:06:54|2.4624
01:06:55|2.4619
01:06:56|2.46004
01:06:58|2.45705
01:06:59|2.45756
01:06:59|2.455
01:07:01|2.45663
01:07:02|2.45464
01:07:04|2.45686
01:07:05|2.45759
01:07:06|2.45596
01:07:07|2.45953
01:07:08|2.45606
01:07:09|2.456
01:07:10|2.45439
01:07:11|2.45297
01:07:12|2.45258
01:07:13|2.45089
01:07:14|2.45026
01:07:15|2.45029
01:07:16|2.45007
01:07:18|2.45001
01:07:19|2.44701
01:07:20|2.44965
01:07:21|2.44716
01:07:22|2.4486
01:07:23|2.44766
01:07:24|2.44868
01:07:25|2.44947
01:07:27|2.44763
01:07:27|2.44855
01:07:28|2.44615
01:07:29|2.445
01:07:30|2.44444
01:07:32|2.44429
01:07:33|2.44715
01:07:34|2.44601
01:07:35|2.44602
01:07:36|2.44594
01:07:38|2.44527
01:07:38|2.44539
01:07:40|2.44689
01:07:41|2.446
01:07:42|2.44636
01:07:43|2.44676
01:07:44|2.44694
01:07:45|2.44775
01:07:46|2.45091
01:07:47|2.45298
01:07:48|2.4568
01:07:49|2.45758
01:07:50|2.45524
01:07:52|2.4541
01:07:53|2.45418
01:07:55|2.45625
01:07:55|2.45999
01:07:56|2.46185
01:07:57|2.45983
01:07:59|2.46186
01:08:01|2.4614
01:08:01|2.46058
01:08:03|2.46133
01:08:04|2.46008
01:08:05|2.46
01:08:05|2.45907
01:08:08|2.45783
01:08:09|2.46145
01:08:10|2.46049
01:08:12|2.45615
01:08:12|2.45505
01:08:13|2.4545
01:08:14|2.455
01:08:15|2.45411
01:08:16|2.45467
01:08:17|2.45504
01:08:19|2.45482
01:08:20|2.45298
01:08:21|2.45321
01:08:21|2.45
01:08:23|2.45069
01:08:24|2.44906
01:08:25|2.44702
01:08:26|2.448
01:08:26|2.44915
01:08:28|2.44989
01:08:29|2.4506
01:08:30|2.45233
01:08:31|2.45123
01:08:32|2.4508
01:08:32|2.45169
01:08:34|2.45208
01:08:35|2.45047
01:08:36|2.4508
01:08:37|2.45036
01:08:37|2.4495
01:08:39|2.44769
01:08:40|2.445
01:08:41|2.44743
01:08:42|2.44691
01:08:43|2.44803
01:08:43|2.44
01:08:45|2.44384
01:08:47|2.44002
01:08:47|2.441
01:08:48|2.44098
01:08:50|2.44007
01:08:51|2.43936
01:08:51|2.43929
01:08:52|2.43693
01:08:53|2.43631
01:08:55|2.43435
01:08:56|2.43191
01:08:56|2.43353
01:08:57|2.43396
01:08:59|2.43759
01:09:00|2.43581
01:09:02|2.4372
01:09:03|2.43777
01:09:03|2.43607
01:09:05|2.43609
01:09:05|2.43772
01:09:07|2.43909
01:09:09|2.43961
01:09:10|2.44059
01:09:10|2.44023
01:09:12|2.44186
01:09:13|2.4437
01:09:14|2.44787
01:09:14|2.4385
01:09:15|2.43896
01:09:17|2.4396
01:09:18|2.43704
01:09:18|2.43702
01:09:20|2.43662
01:09:20|2.43716
01:09:21|2.43749
01:09:23|2.43828
01:09:24|2.4374
01:09:25|2.435
01:09:26|2.43276
01:09:27|2.43192
01:09:28|2.43014
01:09:29|2.431
01:09:30|2.42733
01:09:31|2.42661
01:09:32|2.42769
01:09:33|2.42718
01:09:34|2.42781
01:09:35|2.42879
01:09:35|2.42939
01:09:37|2.43082
01:09:38|2.43239
01:09:39|2.43517
01:09:40|2.43619
01:09:41|2.4351
01:09:42|2.43611
01:09:42|2.43654
01:09:44|2.43685
01:09:45|2.43618
01:09:46|2.43686
01:09:47|2.43696
01:09:47|2.43435
01:09:49|2.43696
01:09:50|2.43766
01:09:51|2.43975
01:09:51|2.43366
01:09:53|2.43131
01:09:54|2.43384
01:09:55|2.4339
01:09:56|2.43251
01:09:57|2.43184
01:09:58|2.43343
01:09:59|2.43131
01:10:00|2.43317
01:10:02|2.43436
01:10:03|2.43376
01:10:03|2.43212
01:10:05|2.43164
01:10:07|2.43261
01:10:09|2.43108
01:10:09|2.43001
01:10:10|2.43017
01:10:12|2.43
01:10:13|2.43143
01:10:14|2.43218
01:10:15|2.43234
01:10:16|2.43235
01:10:17|2.43379
01:10:19|2.43718
01:10:19|2.43838
01:10:20|2.43821
01:10:21|2.43876
01:10:23|2.4387
01:10:23|2.43973
01:10:24|2.43994
01:10:25|2.43924
01:10:26|2.43991
01:10:27|2.44508
01:10:28|2.44457
01:10:29|2.44515
01:10:30|2.44791
01:10:31|2.45
01:10:32|2.44965
01:10:34|2.44935
01:10:34|2.44584
01:10:35|2.44154
01:10:37|2.44657
01:10:38|2.4459
01:10:39|2.4448
01:10:40|2.44584
01:10:41|2.44332
01:10:43|2.44081
01:10:43|2.44366
01:10:44|2.44
01:10:45|2.44285
01:10:46|2.44088
01:10:47|2.44151
01:10:48|2.4413
01:10:49|2.44017
01:10:50|2.44001
01:10:51|2.44025
01:10:52|2.44024
01:10:53|2.44007
01:10:54|2.44057
01:10:55|2.44
01:10:56|2.44
01:10:57|2.44071
01:10:58|2.44
01:10:59|2.44359
01:11:01|2.44466
01:11:02|2.44406
01:11:03|2.44449
01:11:04|2.44443
01:11:05|2.4431
01:11:07|2.442
01:11:08|2.44034
01:11:09|2.44
01:11:11|2.44176
01:11:12|2.44186
01:11:13|2.44
01:11:13|2.44003
01:11:14|2.4403
01:11:15|2.44
01:11:17|2.43801
01:11:18|2.435
01:11:18|2.435
01:11:20|2.43501
01:11:21|2.43516
01:11:22|2.43306
01:11:22|2.43502
01:11:24|2.43353
01:11:25|2.43222
01:11:25|2.43164
01:11:26|2.43227
01:11:28|2.4337
01:11:28|2.43361
01:11:30|2.43309
01:11:31|2.43114
01:11:32|2.43127
01:11:34|2.431
01:11:35|2.43047
01:11:35|2.43002
01:11:36|2.43018
01:11:38|2.43127
01:11:38|2.43344
01:11:39|2.43099
01:11:40|2.43094
01:11:41|2.43139
01:11:42|2.43022
01:11:43|2.43094
01:11:44|2.43
01:11:46|2.43248
01:11:47|2.43249
01:11:47|2.43279
01:11:48|2.43204
01:11:50|2.43117
01:11:50|2.43
01:11:51|2.4321
01:11:52|2.43122
01:11:53|2.43225
01:11:55|2.43214
01:11:55|2.43
01:11:56|2.431
01:11:57|2.4301
01:11:58|2.43036
01:12:00|2.43001
01:12:01|2.43
01:12:01|2.43
01:12:02|2.43001
01:12:04|2.42849
01:12:05|2.4248
01:12:07|2.42546
01:12:07|2.42646
01:12:09|2.42691
01:12:10|2.42922
01:12:12|2.43275
01:12:12|2.43201
01:12:14|2.43048
01:12:14|2.4283
01:12:16|2.42722
01:12:17|2.42691
01:12:18|2.42679
01:12:19|2.42566
01:12:20|2.42589
01:12:21|2.42592
01:12:22|2.42661
01:12:23|2.42615
01:12:24|2.4267
01:12:25|2.42628
01:12:26|2.4278
01:12:27|2.42841
01:12:28|2.42865
01:12:29|2.42851
01:12:30|2.42961
01:12:31|2.42894
01:12:32|2.43009
01:12:33|2.43099
01:12:34|2.43862
01:12:35|2.44449
01:12:36|2.44364
01:12:37|2.43914
01:12:38|2.43515
01:12:39|2.43709
01:12:40|2.43867
01:12:41|2.43817
01:12:42|2.43947
01:12:43|2.44002
01:12:44|2.44062
01:12:45|2.44
01:12:46|2.43947
01:12:47|2.44012
01:12:48|2.43824
01:12:49|2.43747
01:12:50|2.43567
01:12:51|2.4378
01:12:52|2.43703
01:12:53|2.44115
01:12:54|2.44107
01:12:55|2.44161
01:12:56|2.44145
01:12:57|2.43382
01:12:58|2.43235
01:12:59|2.43633
01:13:00|2.43832
01:13:01|2.43655
01:13:03|2.43638
01:13:04|2.43787
01:13:04|2.43664
01:13:06|2.43718
01:13:08|2.43633
01:13:09|2.43567
01:13:10|2.43633
01:13:11|2.43637
01:13:12|2.43446
01:13:13|2.43127
01:13:14|2.43151
01:13:15|2.43105
01:13:16|2.43102
01:13:17|2.43252
01:13:18|2.43293
01:13:19|2.43104
01:13:20|2.43122
01:13:21|2.43379
01:13:22|2.43274
01:13:23|2.43119
01:13:24|2.43265
01:13:25|2.43298
01:13:26|2.43343
01:13:28|2.43236
01:13:28|2.432
01:13:30|2.43204
01:13:31|2.43212
01:13:31|2.43171
01:13:33|2.43159
01:13:34|2.43152
01:13:34|2.43148
01:13:36|2.43124
01:13:36|2.43119
01:13:37|2.4312
01:13:39|2.43335
01:13:39|2.43313
01:13:41|2.43347
01:13:42|2.43328
01:13:43|2.43298
01:13:44|2.43263
01:13:45|2.432
01:13:46|2.432
01:13:47|2.43725
01:13:48|2.43426
01:13:49|2.43267
01:13:50|2.43515
01:13:51|2.43254
01:13:52|2.43265
01:13:53|2.43378
01:13:54|2.43243
01:13:55|2.4331
01:13:56|2.43772
01:13:57|2.43739
01:13:58|2.43699
01:13:59|2.43966
01:14:00|2.442
01:14:01|2.44368
01:14:02|2.44356
01:14:03|2.44281
01:14:05|2.44477
01:14:06|2.44855
01:14:08|2.44936
01:14:09|2.44962
01:14:10|2.44923
01:14:10|2.44979
01:14:12|2.44477
01:14:13|2.44583
01:14:14|2.44864
01:14:14|2.44549
01:14:16|2.44634
01:14:17|2.44605
01:14:18|2.44739
01:14:19|2.44699
01:14:20|2.44632
01:14:21|2.44279
01:14:22|2.44199
01:14:24|2.44184
01:14:24|2.4412
01:14:25|2.43775
01:14:26|2.43862
01:14:28|2.43735
01:14:28|2.43763
01:14:29|2.43655
01:14:31|2.43567
01:14:31|2.43421
01:14:33|2.43321
01:14:34|2.4357
01:14:35|2.43726
01:14:36|2.4366
01:14:37|2.43666
01:14:38|2.43712
01:14:39|2.43637
01:14:40|2.436
01:14:41|2.43916
01:14:42|2.43831
01:14:43|2.43864
01:14:44|2.43811
01:14:45|2.4386
01:14:46|2.43871
01:14:47|2.43946
01:14:48|2.43971
01:14:49|2.43928
01:14:50|2.43901
01:14:51|2.43899
01:14:52|2.43956
01:14:53|2.43968
01:14:54|2.44041
01:14:55|2.44116
01:14:56|2.44176
01:14:57|2.44136
01:14:58|2.44114
01:14:59|2.44066
01:15:00|2.4399
01:15:01|2.44091
01:15:02|2.44067
01:15:03|2.44004
01:15:05|2.44134
01:15:06|2.44399
01:15:07|2.44525
01:15:08|2.4454
01:15:09|2.44455
01:15:10|2.44393
01:15:12|2.44581
01:15:13|2.44219
01:15:13|2.44228
01:15:14|2.44156
01:15:16|2.44011
01:15:17|2.43788
01:15:18|2.43791
01:15:19|2.43653
01:15:20|2.43459
01:15:21|2.43543
01:15:22|2.43902
01:15:23|2.43798
01:15:24|2.43559
01:15:25|2.43619
01:15:26|2.43306
01:15:27|2.43151
01:15:28|2.43127
01:15:29|2.43277
01:15:30|2.43271
01:15:31|2.43243
01:15:32|2.43252
01:15:33|2.43422
01:15:34|2.43234
01:15:35|2.43337
01:15:36|2.43237
01:15:38|2.43226
01:15:38|2.43173
01:15:40|2.432
01:15:41|2.42601
01:15:41|2.42692
01:15:42|2.42591
01:15:44|2.42758
01:15:45|2.42596
01:15:45|2.43023
01:15:47|2.42799
01:15:47|2.42887
01:15:49|2.42807
01:15:50|2.42771
01:15:51|2.42758
01:15:52|2.42991
01:15:53|2.42843
01:15:54|2.42894
01:15:55|2.43034
01:15:56|2.4326
01:15:57|2.43265
01:15:58|2.43216
01:15:59|2.43224
01:16:00|2.43228
01:16:01|2.43515
01:16:02|2.43632
01:16:03|2.4329
01:16:04|2.43076
01:16:05|2.43243
01:16:07|2.43322
01:16:07|2.43186
01:16:09|2.43228
01:16:09|2.43245
01:16:11|2.43097
01:16:13|2.43224
01:16:13|2.43542
01:16:15|2.43566
01:16:17|2.43898
01:16:17|2.43867
01:16:19|2.43989
01:16:19|2.44125
01:16:20|2.44341
01:16:21|2.445
01:16:22|2.4453
01:16:23|2.449
01:16:25|2.451
01:16:26|2.45362
01:16:27|2.45819
01:16:27|2.45804
01:16:29|2.45875
01:16:30|2.4602
01:16:31|2.46186
01:16:32|2.46126
01:16:33|2.46139
01:16:34|2.45956
01:16:35|2.46236
01:16:36|2.46265
01:16:37|2.46254
01:16:38|2.46359
01:16:39|2.46259
01:16:40|2.46369
01:16:41|2.46133
01:16:42|2.46128
01:16:43|2.46249
01:16:44|2.46182
01:16:45|2.46083
01:16:46|2.46711
01:16:48|2.47036
01:16:49|2.47518
01:16:49|2.47803
01:16:50|2.47821
01:16:51|2.47739
01:16:52|2.47705
01:16:53|2.47789
01:16:54|2.48523
01:16:56|2.48469
01:16:56|2.48731
01:16:57|2.48761
01:16:59|2.48999
01:17:00|2.49096
01:17:01|2.48962
01:17:02|2.48929
01:17:02|2.48655
01:17:04|2.48839
01:17:05|2.48675
01:17:07|2.48975
01:17:08|2.48872
01:17:10|2.48601
01:17:11|2.48588
01:17:12|2.49255
01:17:13|2.49249
01:17:14|2.48935
01:17:15|2.49044
01:17:16|2.493
01:17:17|2.493
01:17:18|2.50043
01:17:19|2.50055
01:17:20|2.49494
01:17:21|2.49578
01:17:23|2.49752
01:17:23|2.49523
01:17:24|2.49315
01:17:25|2.49511
01:17:27|2.49859
01:17:27|2.49804
01:17:29|2.49998
01:17:30|2.49905
01:17:31|2.49851
01:17:32|2.49873
01:17:33|2.49684
01:17:35|2.49504
01:17:35|2.49298
01:17:37|2.49001
01:17:38|2.489
01:17:39|2.48466
01:17:40|2.48403
01:17:40|2.4815
01:17:41|2.48139
01:17:43|2.4807
01:17:44|2.4831
01:17:44|2.48467
01:17:46|2.48553
01:17:47|2.48611
01:17:47|2.48347
01:17:50|2.4814
01:17:50|2.48132
01:17:51|2.4819
01:17:52|2.4832
01:17:53|2.48266
01:17:54|2.48161
01:17:56|2.48243
01:17:57|2.48274
01:17:58|2.48488
01:17:59|2.48653
01:18:00|2.48527
01:18:01|2.48608
01:18:02|2.48815
01:18:03|2.48766
01:18:04|2.48644
01:18:05|2.48328
01:18:06|2.4824
01:18:07|2.48274
01:18:09|2.48754
01:18:09|2.48288
01:18:10|2.48141
01:18:11|2.48293
01:18:13|2.48207
01:18:15|2.48197
01:18:15|2.48261
01:18:16|2.4831
01:18:17|2.48204
01:18:18|2.4829
01:18:19|2.48142
01:18:20|2.48178
01:18:22|2.48205
01:18:22|2.47916
01:18:24|2.47848
01:18:25|2.47875
01:18:26|2.4784
01:18:27|2.47489
01:18:27|2.47576
01:18:30|2.47553
01:18:30|2.47239
01:18:32|2.47344
01:18:33|2.47297
01:18:33|2.47367
01:18:35|2.47392
01:18:37|2.47346
01:18:38|2.47212
01:18:38|2.47208
01:18:39|2.47038
01:18:40|2.46671
01:18:41|2.46583
01:18:43|2.46773
01:18:43|2.46695
01:18:44|2.46788
01:18:45|2.46988
01:18:46|2.46937
01:18:47|2.47023
01:18:48|2.46965
01:18:49|2.46851
01:18:50|2.47014
01:18:51|2.47243
01:18:52|2.47488
01:18:53|2.47375
01:18:54|2.47384
01:18:55|2.47349
01:18:56|2.4717
01:18:57|2.47221
01:18:58|2.47321
01:19:00|2.47714
01:19:00|2.47666
01:19:02|2.47422
01:19:03|2.47531
01:19:04|2.47919
01:19:05|2.4794
01:19:05|2.48235
01:19:07|2.48583
01:19:09|2.48368
01:19:10|2.48445
01:19:12|2.4833
01:19:12|2.48007
01:19:13|2.48
01:19:14|2.48145
01:19:15|2.48068
01:19:16|2.48001
01:19:17|2.48036
01:19:18|2.47748
01:19:19|2.47942
01:19:21|2.47572
01:19:22|2.4748
01:19:23|2.47148
01:19:24|2.47329
01:19:25|2.47616
01:19:27|2.4783
01:19:27|2.47625
01:19:29|2.47676
01:19:30|2.47666
01:19:32|2.48082
01:19:33|2.48222
01:19:34|2.48239
01:19:35|2.48069
01:19:36|2.47737
01:19:38|2.47794
01:19:38|2.47841
01:19:39|2.47591
01:19:40|2.47734
01:19:41|2.4758
01:19:42|2.47457
01:19:43|2.47284
01:19:44|2.4729
01:19:45|2.47525
01:19:46|2.47274
01:19:47|2.4722
01:19:49|2.4714
01:19:50|2.47001
01:19:51|2.47024
01:19:52|2.47487
01:19:53|2.4765
01:19:55|2.47827
01:19:55|2.47705
01:19:56|2.49309
01:19:57|2.49076
01:19:58|2.49553
01:19:59|2.49004
01:20:00|2.4847
01:20:01|2.48274
01:20:02|2.48314
01:20:04|2.4852
01:20:04|2.4852
01:20:06|2.48673
01:20:06|2.49081
01:20:08|2.49235
01:20:08|2.49192
01:20:10|2.49262
01:20:12|2.48831
01:20:12|2.48754
01:20:14|2.48566
01:20:15|2.4858
01:20:16|2.48816
01:20:17|2.4911
01:20:17|2.49003
01:20:20|2.49145
01:20:20|2.4902
01:20:21|2.49003
01:20:23|2.4933
01:20:23|2.49233
01:20:24|2.49132
01:20:25|2.48788
01:20:26|2.48906
01:20:27|2.49132
01:20:28|2.49125
01:20:29|2.49049
01:20:31|2.49001
01:20:31|2.49036
01:20:34|2.48831
01:20:35|2.48816
01:20:35|2.486
01:20:37|2.48424
01:20:38|2.48136
01:20:39|2.48107
01:20:40|2.476
01:20:41|2.47443
01:20:42|2.47531
01:20:43|2.47555
01:20:45|2.47917
01:20:45|2.47919
01:20:47|2.47692
01:20:47|2.47701
01:20:48|2.47754
01:20:49|2.47588
01:20:51|2.47638
01:20:51|2.47732
01:20:53|2.47606
01:20:53|2.47593
01:20:54|2.47588
01:20:56|2.47177
01:20:57|2.47237
01:20:58|2.47102
01:20:58|2.47165
01:21:00|2.47245
01:21:00|2.47359
01:21:02|2.47393
01:21:04|2.47
01:21:04|2.47
01:21:05|2.46898
01:21:06|2.46821
01:21:07|2.46615
01:21:08|2.46849
01:21:09|2.46875
01:21:10|2.47437
01:21:13|2.47331
01:21:13|2.47013
01:21:15|2.47053
01:21:16|2.47001
01:21:17|2.47076
01:21:18|2.47235
01:21:19|2.46943
01:21:20|2.4688
01:21:21|2.46803
01:21:22|2.46963
01:21:23|2.46879
01:21:24|2.46845
01:21:24|2.46877
01:21:25|2.46849
01:21:27|2.47029
01:21:27|2.47158
01:21:29|2.47176
01:21:30|2.47201
01:21:32|2.47245
01:21:32|2.47385
01:21:33|2.47343
01:21:34|2.47448
01:21:35|2.47166
01:21:37|2.47219
01:21:38|2.47159
01:21:38|2.47356
01:21:40|2.47176
01:21:41|2.47222
01:21:41|2.47042
01:21:43|2.47023
01:21:43|2.47
01:21:45|2.47
01:21:46|2.46947
01:21:47|2.46844
01:21:48|2.46844
01:21:48|2.46847
01:21:50|2.467
01:21:51|2.46645
01:21:52|2.46616
01:21:53|2.46849
01:21:54|2.46833
01:21:55|2.46874
01:21:57|2.46944
01:21:57|2.46866
01:21:58|2.46879
01:21:59|2.46922
01:22:00|2.46832
01:22:01|2.46993
01:22:02|2.47013
01:22:03|2.47321
01:22:04|2.47157
01:22:05|2.47103
01:22:07|2.4707
01:22:07|2.47065
01:22:08|2.47071
01:22:09|2.47005
01:22:10|2.47226
01:22:12|2.47224
01:22:14|2.47192
01:22:14|2.47123
01:22:15|2.47091
01:22:16|2.47167
01:22:17|2.47229
01:22:18|2.47202
01:22:19|2.47317
01:22:20|2.47196
01:22:21|2.47253
01:22:23|2.47268
01:22:23|2.47381
01:22:24|2.47449
01:22:25|2.47395
01:22:26|2.47392
01:22:28|2.47459
01:22:28|2.47542
01:22:29|2.47416
01:22:30|2.47466
01:22:31|2.4751
01:22:32|2.47549
01:22:33|2.47589
01:22:34|2.473
01:22:35|2.473
01:22:36|2.47429
01:22:37|2.47188
01:22:38|2.47026
01:22:39|2.46857
01:22:40|2.46861
01:22:41|2.46638
01:22:42|2.46586
01:22:44|2.4656
01:22:44|2.46378
01:22:45|2.4638
01:22:46|2.46444
01:22:48|2.46361
01:22:49|2.46337
01:22:50|2.46347
01:22:51|2.46445
01:22:52|2.46414
01:22:53|2.46511
01:22:54|2.46386
01:22:55|2.46319
01:22:56|2.46287
01:22:57|2.46267
01:22:58|2.46212
01:22:59|2.46215
01:23:00|2.46236
01:23:01|2.46058
01:23:02|2.46
01:23:03|2.45788
01:23:04|2.45093
01:23:05|2.45
01:23:06|2.45483
01:23:07|2.44979
01:23:08|2.45254
01:23:09|2.44913
01:23:10|2.45296
01:23:11|2.4521
01:23:12|2.45647
01:23:14|2.45374
01:23:14|2.45356
01:23:15|2.45588
01:23:16|2.45699
01:23:18|2.4586
01:23:20|2.45595
01:23:21|2.45808
01:23:22|2.4575
01:23:23|2.45836
01:23:24|2.457
01:23:26|2.45414
01:23:26|2.45481
01:23:27|2.45513
01:23:28|2.45549
01:23:29|2.45671
01:23:30|2.45548
01:23:31|2.45769
01:23:33|2.4577
01:23:33|2.45759
01:23:35|2.45839
01:23:36|2.4575
01:23:38|2.45791
01:23:39|2.45727
01:23:39|2.45788
01:23:40|2.45667
01:23:42|2.45792
01:23:42|2.4572
01:23:44|2.45739
01:23:45|2.45791
01:23:45|2.45899
01:23:46|2.45936
01:23:48|2.46
01:23:48|2.46149
01:23:50|2.46135
01:23:51|2.46179
01:23:52|2.46203
01:23:53|2.46196
01:23:54|2.46142
01:23:55|2.46003
01:23:56|2.46226
01:23:57|2.45942
01:23:58|2.45849
01:23:59|2.46
01:24:00|2.45947
01:24:01|2.45798
01:24:02|2.45603
01:24:03|2.45653
01:24:04|2.45588
01:24:05|2.4563
01:24:06|2.451
01:24:07|2.45171
01:24:08|2.45354
01:24:09|2.45507
01:24:10|2.45262
01:24:11|2.45288
01:24:12|2.45169
01:24:13|2.451
01:24:14|2.45011
01:24:15|2.44868
01:24:16|2.44625
01:24:18|2.44959
01:24:19|2.44559
01:24:20|2.44495
01:24:21|2.44806
01:24:22|2.44555
01:24:23|2.44415
01:24:25|2.44508
01:24:26|2.44478
01:24:27|2.44528
01:24:27|2.44561
01:24:29|2.44367
01:24:30|2.44392
01:24:31|2.44533
01:24:31|2.44533
01:24:33|2.44475
01:24:34|2.4453
01:24:34|2.4453
01:24:35|2.44554
01:24:37|2.44686
01:24:38|2.44607
01:24:40|2.44556
01:24:41|2.44651
01:24:41|2.44698
01:24:42|2.44844
01:24:44|2.45189
01:24:45|2.45493
01:24:46|2.45503
01:24:47|2.45378
01:24:48|2.4528
01:24:49|2.4528
01:24:50|2.45289
01:24:51|2.45426
01:24:52|2.45398
01:24:53|2.45475
01:24:54|2.454
01:24:55|2.45589
01:24:56|2.45795
01:24:58|2.45874
01:24:59|2.45903
01:25:00|2.45736
01:25:01|2.45648
01:25:02|2.45401
01:25:03|2.45624
01:25:04|2.4563
01:25:05|2.45427
01:25:05|2.45373
01:25:07|2.45118
01:25:07|2.45005
01:25:08|2.45144
01:25:09|2.45076
01:25:10|2.45298
01:25:11|2.45358
01:25:13|2.45185
01:25:13|2.45125
01:25:14|2.45287
01:25:16|2.45339
01:25:17|2.45287
01:25:18|2.45179
01:25:19|2.4511
01:25:20|2.45002
01:25:21|2.4517
01:25:22|2.45111
01:25:24|2.45106
01:25:25|2.45201
01:25:25|2.45137
01:25:27|2.4519
01:25:27|2.45135
01:25:28|2.45107
01:25:29|2.45062
01:25:30|2.45134
01:25:32|2.4502
01:25:33|2.45112
01:25:33|2.45
01:25:35|2.44914
01:25:35|2.45039
01:25:37|2.44908
01:25:38|2.449
01:25:39|2.45052
01:25:41|2.45262
01:25:42|2.45157
01:25:43|2.45052
01:25:44|2.45268
01:25:44|2.45335
01:25:45|2.45393
01:25:47|2.45531
01:25:48|2.45547
01:25:49|2.456
01:25:50|2.45718
01:25:50|2.45833
01:25:52|2.45763
01:25:52|2.45977
01:25:54|2.46
01:25:54|2.46
01:25:56|2.4598
01:25:57|2.45573
01:25:57|2.45753
01:25:59|2.45805
01:25:59|2.45982
01:26:00|2.45926
01:26:02|2.45368
01:26:02|2.45424
01:26:03|2.45264
01:26:05|2.45194
01:26:06|2.45181
01:26:07|2.45301
01:26:08|2.45285
01:26:09|2.45235
01:26:10|2.45063
01:26:11|2.45233
01:26:12|2.45
01:26:13|2.44685
01:26:13|2.44641
01:26:15|2.44718
01:26:17|2.4459
01:26:18|2.44355
01:26:19|2.44354
01:26:20|2.44317
01:26:21|2.44244
01:26:22|2.44204
01:26:23|2.4442
01:26:23|2.44524
01:26:25|2.44423
01:26:26|2.44485
01:26:27|2.44456
01:26:27|2.44456
01:26:29|2.44508
01:26:29|2.44539
01:26:31|2.44405
01:26:32|2.44337
01:26:33|2.44399
01:26:34|2.44501
01:26:35|2.44702
01:26:36|2.4482
01:26:36|2.44791
01:26:38|2.44582
01:26:39|2.446
01:26:40|2.44504
01:26:41|2.44489
01:26:41|2.4443
01:26:44|2.4451
01:26:44|2.44568
01:26:45|2.44019
01:26:46|2.43881
01:26:47|2.43118
01:26:48|2.43221
01:26:49|2.43193
01:26:50|2.43191
01:26:51|2.42859
01:26:52|2.42955
01:26:53|2.42939
01:26:55|2.42999
01:26:55|2.43084
01:26:56|2.43067
01:26:57|2.43085
01:26:58|2.43084
01:27:00|2.43099
01:27:00|2.4319
01:27:01|2.43494
01:27:02|2.43715
01:27:03|2.43632
01:27:05|2.43689
01:27:05|2.43567
01:27:06|2.43661
01:27:07|2.43663
01:27:08|2.43762
01:27:10|2.43878
01:27:11|2.43912
01:27:11|2.43949
01:27:12|2.44046
01:27:13|2.44271
01:27:15|2.44302
01:27:16|2.44339
01:27:18|2.44175
01:27:18|2.43953
01:27:19|2.43839
01:27:21|2.43689
01:27:23|2.4346
01:27:24|2.43262
01:27:25|2.4319
01:27:26|2.43219
01:27:28|2.43215
01:27:29|2.43259
01:27:30|2.43229
01:27:31|2.43359
01:27:32|2.43405
01:27:33|2.43423
01:27:34|2.43415
01:27:35|2.43349
01:27:36|2.43565
01:27:37|2.43822
01:27:38|2.43654
01:27:39|2.43492
01:27:40|2.43711
01:27:41|2.43591
01:27:42|2.43884
01:27:43|2.43836
01:27:44|2.43851
01:27:45|2.43899
01:27:46|2.44
01:27:47|2.43984
01:27:48|2.43746
01:27:49|2.43861
01:27:50|2.43854
01:27:51|2.43946
01:27:52|2.44003
01:27:53|2.43761
01:27:54|2.43741
01:27:55|2.43896
01:27:56|2.43824
01:27:57|2.43804
01:27:58|2.43835
01:27:59|2.4379
01:28:00|2.43791
01:28:01|2.43743
01:28:02|2.43466
01:28:03|2.43436
01:28:05|2.43461
01:28:05|2.43271
01:28:06|2.43644
01:28:07|2.43567
01:28:08|2.43762
01:28:09|2.43675
01:28:10|2.43704
01:28:11|2.43795
01:28:12|2.43946
01:28:13|2.43934
01:28:14|2.43842
01:28:15|2.43912
01:28:16|2.43695
01:28:17|2.43827
01:28:18|2.43863
01:28:20|2.43628
01:28:22|2.43592
01:28:23|2.43452
01:28:24|2.43224
01:28:24|2.43161
01:28:25|2.4331
01:28:27|2.43215
01:28:28|2.428
01:28:29|2.42896
01:28:31|2.43211
01:28:32|2.43001
01:28:32|2.43195
01:28:34|2.4275
01:28:35|2.42734
01:28:36|2.4275
01:28:37|2.42746
01:28:39|2.42501
01:28:39|2.42632
01:28:41|2.42742
01:28:42|2.42815
01:28:43|2.4267
01:28:43|2.42672
01:28:45|2.42634
01:28:46|2.42734
01:28:47|2.4269
01:28:48|2.42723
01:28:49|2.42864
01:28:50|2.42743
01:28:52|2.42826
01:28:52|2.4288
01:28:53|2.42931
01:28:55|2.43237
01:28:56|2.4344
01:28:57|2.43147
01:28:58|2.43281
01:28:59|2.43142
01:29:00|2.43487
01:29:01|2.43101
01:29:03|2.43099
01:29:04|2.42996
01:29:05|2.43101
01:29:06|2.43119
01:29:07|2.43134
01:29:08|2.43094
01:29:09|2.4305
01:29:10|2.43054
01:29:11|2.43088
01:29:12|2.43074
01:29:13|2.43039
01:29:14|2.433
01:29:15|2.43343
01:29:16|2.43356
01:29:17|2.43265
01:29:18|2.43135
01:29:20|2.43133
01:29:21|2.43104
01:29:22|2.43113
01:29:24|2.42896
01:29:24|2.42857
01:29:25|2.42762
01:29:27|2.42703
01:29:27|2.42684
01:29:29|2.42372
01:29:30|2.42392
01:29:31|2.42391
01:29:32|2.42388
01:29:33|2.42142
01:29:34|2.42
01:29:35|2.41974
01:29:36|2.4173
01:29:37|2.41615
01:29:38|2.41518
01:29:39|2.41733
01:29:40|2.41788
01:29:42|2.41999
01:29:43|2.42029
01:29:43|2.42
01:29:45|2.4189
01:29:45|2.42
01:29:47|2.41882
01:29:48|2.41886
01:29:49|2.41895
01:29:49|2.41876
01:29:51|2.41777
01:29:52|2.41747
01:29:53|2.4187
01:29:54|2.41747
01:29:54|2.41943
01:29:56|2.42
01:29:57|2.41955
01:29:58|2.41828
01:29:59|2.41777
01:30:00|2.41831
01:30:02|2.4197
01:30:03|2.41797
01:30:04|2.41814
01:30:04|2.4174
01:30:06|2.41704
01:30:07|2.4154
01:30:07|2.4132
01:30:09|2.41309
01:30:10|2.41169
01:30:11|2.41107
01:30:12|2.41236
01:30:13|2.41267
01:30:14|2.41223
01:30:15|2.41286
01:30:16|2.41537
01:30:17|2.4126
01:30:18|2.41261
01:30:20|2.416
01:30:21|2.41809
01:30:23|2.4189
01:30:24|2.41857
01:30:25|2.41702
01:30:26|2.41622
01:30:27|2.41777
01:30:28|2.41948
01:30:29|2.41712
01:30:30|2.419
01:30:32|2.41991
01:30:33|2.41958
01:30:34|2.42
01:30:35|2.41844
01:30:36|2.41938
01:30:36|2.41959
01:30:38|2.4232
01:30:39|2.42532
01:30:40|2.42554
01:30:42|2.42247
01:30:43|2.42329
01:30:44|2.4232
01:30:45|2.42409
01:30:46|2.42375
01:30:47|2.42596
01:30:48|2.42625
01:30:49|2.42859
01:30:50|2.4288
01:30:51|2.42851
01:30:52|2.4296
01:30:53|2.42811
01:30:54|2.42568
01:30:55|2.42703
01:30:56|2.42648
01:30:57|2.42625
01:30:58|2.42687
01:30:59|2.42677
01:31:00|2.4268
01:31:01|2.42636
01:31:03|2.4263
01:31:04|2.42569
01:31:04|2.42697
01:31:06|2.4253
01:31:07|2.42486
01:31:08|2.42542
01:31:09|2.42486
01:31:09|2.42473
01:31:11|2.42563
01:31:12|2.42439
01:31:13|2.42378
01:31:14|2.4236
01:31:14|2.42197
01:31:17|2.42201
01:31:17|2.42114
01:31:18|2.42124
01:31:19|2.42213
01:31:20|2.42479
01:31:21|2.42515
01:31:23|2.42449
01:31:24|2.42478
01:31:25|2.42513
01:31:26|2.42474
01:31:27|2.42512
01:31:28|2.42643
01:31:29|2.42647
01:31:30|2.42641
01:31:31|2.42867
01:31:32|2.42844
01:31:33|2.42924
01:31:34|2.42966
01:31:35|2.4311
01:31:36|2.43255
01:31:37|2.43336
01:31:38|2.43487
01:31:39|2.43497
01:31:40|2.43513
01:31:41|2.43539
01:31:42|2.43398
01:31:43|2.43504
01:31:44|2.43382
01:31:45|2.43288
01:31:46|2.43365
01:31:47|2.43497
01:31:48|2.43331
01:31:49|2.43619
01:31:50|2.43746
01:31:51|2.43773
01:31:52|2.4363
01:31:53|2.43694
01:31:54|2.43748
01:31:55|2.43715
01:31:56|2.43797
01:31:57|2.43925
01:31:58|2.44012
01:31:59|2.442
01:32:00|2.44064
01:32:01|2.44228
01:32:02|2.44323
01:32:03|2.4448
01:32:04|2.44682
01:32:05|2.44754
01:32:06|2.448
01:32:07|2.44537
01:32:08|2.4459
01:32:09|2.44517
01:32:10|2.4464
01:32:12|2.44783
01:32:12|2.45069
01:32:13|2.45499
01:32:14|2.45719
01:32:15|2.45634
01:32:16|2.45655
01:32:17|2.45695
01:32:18|2.45727
01:32:19|2.45692
01:32:20|2.45748
01:32:21|2.4569
01:32:23|2.45608
01:32:23|2.45723
01:32:26|2.45757
01:32:26|2.45842
01:32:27|2.46
01:32:28|2.46357
01:32:29|2.4635
01:32:30|2.4654
01:32:31|2.46143
01:32:32|2.46309
01:32:33|2.46317
01:32:34|2.46577
01:32:35|2.4611
01:32:36|2.46
01:32:37|2.45935
01:32:38|2.45907
01:32:39|2.45691
01:32:40|2.45633
01:32:41|2.45499
01:32:43|2.45148
01:32:44|2.45106
01:32:45|2.44846
01:32:46|2.44519
01:32:46|2.44847
01:32:48|2.45248
01:32:50|2.45208
01:32:51|2.45095
01:32:53|2.45018
01:32:53|2.44795
01:32:54|2.44812
01:32:55|2.44643
01:32:56|2.44425
01:32:57|2.44247
01:32:58|2.44335
01:32:59|2.44236
01:33:01|2.44659
01:33:02|2.445
01:33:02|2.44499
01:33:03|2.44496
01:33:05|2.4452
01:33:06|2.44519
01:33:06|2.44486
01:33:07|2.44478
01:33:09|2.44836
01:33:09|2.44854
01:33:11|2.44604
01:33:12|2.44729
01:33:13|2.44594
01:33:14|2.44613
01:33:15|2.44427
01:33:15|2.44433
01:33:17|2.44496
01:33:18|2.44472
01:33:19|2.44326
01:33:20|2.44289
01:33:21|2.43758
01:33:22|2.4384
01:33:23|2.43619
01:33:25|2.43811
01:33:26|2.43627
01:33:27|2.43641
01:33:28|2.43651
01:33:29|2.43685
01:33:30|2.43584
01:33:31|2.43296
01:33:32|2.43301
01:33:33|2.43388
01:33:34|2.43124
01:33:35|2.43278
01:33:36|2.4315
01:33:37|2.43123
01:33:38|2.42901
01:33:39|2.42769
01:33:40|2.42698
01:33:41|2.42661
01:33:42|2.42526
01:33:43|2.42673
01:33:44|2.4257
01:33:45|2.42807
01:33:46|2.4311
01:33:47|2.43112
01:33:48|2.43006
01:33:50|2.4305
01:33:51|2.43221
01:33:51|2.43323
01:33:53|2.43457
01:33:53|2.43241
01:33:54|2.43783
01:33:56|2.43721
01:33:57|2.43372
01:33:58|2.43432
01:33:59|2.43396
01:34:00|2.4339
01:34:01|2.43339
01:34:02|2.43441
01:34:03|2.43499
01:34:04|2.43499
01:34:06|2.43565
01:34:06|2.43657
01:34:07|2.43753
01:34:08|2.43588
01:34:09|2.4359
01:34:10|2.43471
01:34:11|2.43497
01:34:12|2.4369
01:34:13|2.43646
01:34:14|2.43594
01:34:15|2.43594
01:34:16|2.43855
01:34:17|2.43887
01:34:19|2.43836
01:34:19|2.43684
01:34:22|2.4427
01:34:22|2.44231
01:34:23|2.44042
01:34:25|2.43918
01:34:26|2.43962
01:34:27|2.44102
01:34:27|2.44039
01:34:29|2.44002
01:34:30|2.43917
01:34:32|2.43801
01:34:33|2.4347
01:34:35|2.43306
01:34:36|2.4322
01:34:36|2.43281
01:34:38|2.43328
01:34:38|2.43461
01:34:39|2.43379
01:34:41|2.43322
01:34:42|2.43384
01:34:43|2.43487
01:34:44|2.43408
01:34:45|2.43563
01:34:47|2.43564
01:34:48|2.43478
01:34:49|2.4351
01:34:49|2.43585
01:34:50|2.43479
01:34:52|2.4341
01:34:53|2.43384
01:34:54|2.43121
01:34:55|2.43239
01:34:56|2.43427
01:34:57|2.43237
01:34:58|2.43235
01:34:59|2.43148
01:35:00|2.43259
01:35:01|2.43469
01:35:02|2.43508
01:35:03|2.43862
01:35:04|2.43894
01:35:05|2.43905
01:35:06|2.43914
01:35:07|2.4385
01:35:08|2.43857
01:35:10|2.43992
01:35:10|2.43993
01:35:11|2.44125
01:35:12|2.4416
01:35:13|2.4435
01:35:14|2.44475
01:35:15|2.44544
01:35:16|2.44534
01:35:17|2.4471
01:35:18|2.44584
01:35:19|2.44668
01:35:20|2.44859
01:35:21|2.44945
01:35:22|2.44999
01:35:23|2.44844
01:35:24|2.4493
01:35:26|2.44902
01:35:27|2.44794
01:35:29|2.44539
01:35:30|2.44377
01:35:31|2.44181
01:35:32|2.44146
01:35:33|2.44301
01:35:34|2.44196
01:35:34|2.44166
01:35:35|2.44222
01:35:37|2.44011
01:35:37|2.43279
01:35:39|2.43387
01:35:40|2.43565
01:35:41|2.43604
01:35:41|2.4359
01:35:42|2.43971
01:35:44|2.44085
01:35:44|2.44037
01:35:46|2.43942
01:35:47|2.44023
01:35:48|2.43882
01:35:50|2.43855
01:35:50|2.43951
01:35:51|2.438
01:35:52|2.44201
01:35:53|2.44239
01:35:54|2.44089
01:35:55|2.44064
01:35:56|2.43953
01:35:57|2.43881
01:35:59|2.43725
01:36:00|2.43586
01:36:00|2.43558
01:36:01|2.43535
01:36:02|2.43579
01:36:03|2.43683
01:36:05|2.4381
01:36:05|2.43983
01:36:07|2.44084
01:36:08|2.44063
01:36:09|2.44015
01:36:09|2.43858
01:36:10|2.43809
01:36:11|2.4376
01:36:12|2.43782
01:36:13|2.43651
01:36:15|2.43659
01:36:16|2.43849
01:36:17|2.43803
01:36:18|2.43657
01:36:19|2.43426
01:36:20|2.43567
01:36:21|2.43534
01:36:22|2.43486
01:36:23|2.43587
01:36:25|2.4355
01:36:26|2.43548
01:36:27|2.43345
01:36:29|2.43153
01:36:29|2.43136
01:36:31|2.43205
01:36:31|2.43147
01:36:33|2.43001
01:36:33|2.43
01:36:35|2.42957
01:36:36|2.42966
01:36:36|2.43107
01:36:38|2.43011
01:36:38|2.43165
01:36:40|2.43158
01:36:41|2.43325
01:36:42|2.43365
01:36:43|2.43562
01:36:44|2.43591
01:36:45|2.4359
01:36:46|2.4369
01:36:47|2.43681
01:36:48|2.43661
01:36:49|2.43603
01:36:51|2.4392
01:36:52|2.43995
01:36:53|2.44
01:36:53|2.44119
01:36:55|2.44171
01:36:56|2.44199
01:36:57|2.44096
01:36:58|2.44096
01:36:59|2.44087
01:37:00|2.44072
01:37:02|2.44001
01:37:02|2.44013
01:37:03|2.43888
01:37:05|2.44011
01:37:06|2.43997
01:37:07|2.43982
01:37:07|2.43983
01:37:10|2.43934
01:37:11|2.44011
01:37:11|2.44075
01:37:12|2.44296
01:37:13|2.4439
01:37:14|2.44356
01:37:15|2.44499
01:37:16|2.44711
01:37:17|2.44779
01:37:18|2.44927
01:37:19|2.44999
01:37:20|2.45306
01:37:21|2.45244
01:37:22|2.45388
01:37:23|2.44909
01:37:24|2.4488
01:37:25|2.45017
01:37:26|2.44847
01:37:27|2.45057
01:37:29|2.44804
01:37:30|2.44928
01:37:31|2.45191
01:37:32|2.45174
01:37:33|2.44745
01:37:35|2.44894
01:37:35|2.45
01:37:37|2.44982
01:37:38|2.44896
01:37:39|2.44938
01:37:40|2.44916
01:37:41|2.44964
01:37:42|2.4486
01:37:43|2.44859
01:37:47|2.44767
01:37:48|2.44737
01:37:49|2.44795
01:37:50|2.44814
01:37:51|2.44791
01:37:52|2.44762
01:37:53|2.44778
01:37:54|2.44727
01:37:55|2.44646
01:37:57|2.44708
01:37:58|2.44609
01:37:58|2.44154
01:37:59|2.44045
01:38:01|2.43837
01:38:02|2.43867
01:38:03|2.43861
01:38:03|2.4395
01:38:05|2.44218
01:38:06|2.44417
01:38:07|2.44434
01:38:08|2.44364
01:38:09|2.44466
01:38:10|2.44251
01:38:11|2.44202
01:38:12|2.4425
01:38:13|2.44206
01:38:14|2.43956
01:38:15|2.44188
01:38:16|2.44102
01:38:17|2.44105
01:38:18|2.44092
01:38:19|2.44247
01:38:20|2.44207
01:38:21|2.44215
01:38:22|2.44456
01:38:23|2.44426
01:38:24|2.44355
01:38:25|2.442
01:38:26|2.44212
01:38:27|2.44211
01:38:29|2.44368
01:38:30|2.44242
01:38:31|2.4414
01:38:33|2.43704
01:38:34|2.43608
01:38:35|2.43769
01:38:35|2.43683
01:38:37|2.4357
01:38:37|2.43598
01:38:40|2.43261
01:38:40|2.43464
01:38:41|2.43442
01:38:42|2.4365
01:38:43|2.43662
01:38:44|2.43713
01:38:45|2.43593
01:38:46|2.43876
01:38:47|2.43969
01:38:48|2.43922
01:38:49|2.44
01:38:51|2.44144
01:38:52|2.44073
01:38:54|2.43994
01:38:55|2.43973
01:38:55|2.43746
01:38:56|2.43769
01:38:58|2.438
01:38:59|2.43786
01:39:00|2.4407
01:39:01|2.44353
01:39:02|2.44327
01:39:03|2.4432
01:39:04|2.44159
01:39:05|2.4415
01:39:06|2.44364
01:39:07|2.44218
01:39:08|2.44215
01:39:09|2.44334
01:39:10|2.44315
01:39:11|2.44251
01:39:12|2.44252
01:39:13|2.44098
01:39:14|2.44052
01:39:15|2.44044
01:39:16|2.4408
01:39:17|2.44059
01:39:18|2.44002
01:39:19|2.44233
01:39:20|2.44233
01:39:21|2.4407
01:39:22|2.44062
01:39:23|2.44057
01:39:24|2.442
01:39:25|2.44203
01:39:27|2.44082
01:39:28|2.4408
01:39:28|2.44001
01:39:29|2.4399
01:39:32|2.43889
01:39:33|2.43572
01:39:34|2.43453
01:39:35|2.43711
01:39:36|2.43637
01:39:37|2.43525
01:39:37|2.43746
01:39:39|2.43773
01:39:40|2.43766
01:39:41|2.43775
01:39:42|2.43848
01:39:44|2.43862
01:39:44|2.43766
01:39:46|2.4381
01:39:46|2.43809
01:39:47|2.4385
01:39:49|2.43709
01:39:49|2.43915
01:39:50|2.43876
01:39:51|2.43826
01:39:53|2.43939
01:39:54|2.4396
01:39:55|2.44121
01:39:56|2.44307
01:39:57|2.44234
01:39:58|2.44487
01:39:59|2.44641
01:40:00|2.44614
01:40:01|2.44893
01:40:02|2.44806
01:40:04|2.44949
01:40:04|2.44825
01:40:06|2.44997
01:40:07|2.45332
01:40:08|2.454
01:40:09|2.454
01:40:10|2.45455
01:40:11|2.45606
01:40:12|2.45467
01:40:13|2.45183
01:40:14|2.45024
01:40:15|2.44867
01:40:16|2.44985
01:40:17|2.44715
01:40:18|2.44647
01:40:20|2.45063
01:40:20|2.45093
01:40:22|2.44915
01:40:22|2.448
01:40:24|2.44743
01:40:24|2.44642
01:40:26|2.44576
01:40:27|2.44565
01:40:27|2.44448
01:40:29|2.44388
01:40:30|2.4439
01:40:31|2.44508
01:40:33|2.44611
01:40:33|2.44668
01:40:34|2.44424
01:40:35|2.44508
01:40:36|2.44621
01:40:37|2.44423
01:40:39|2.44471
01:40:40|2.44543
01:40:42|2.44621
01:40:42|2.44585
01:40:44|2.44677
01:40:44|2.44572
01:40:46|2.44438
01:40:46|2.44437
01:40:47|2.44541
01:40:49|2.44507
01:40:50|2.44489
01:40:51|2.44671
01:40:53|2.44842
01:40:54|2.44852
01:40:55|2.44916
01:40:56|2.45396
01:40:57|2.45799
01:40:58|2.45549
01:41:00|2.45588
01:41:00|2.45591
01:41:02|2.45524
01:41:03|2.45195
01:41:04|2.45303
01:41:04|2.45278
01:41:05|2.45113
01:41:07|2.45159
01:41:07|2.455
01:41:08|2.45668
01:41:09|2.4546
01:41:11|2.45517
01:41:11|2.45436
01:41:13|2.45282
01:41:13|2.45101
01:41:14|2.45002
01:41:16|2.45311
01:41:16|2.45338
01:41:17|2.45105
01:41:18|2.45076
01:41:20|2.45274
01:41:20|2.4542
01:41:22|2.45488
01:41:23|2.45557
01:41:23|2.45556
01:41:25|2.45542
01:41:25|2.45488
01:41:27|2.45472
01:41:28|2.45453
01:41:29|2.45366
01:41:29|2.45378
01:41:30|2.45247
01:41:32|2.45168
01:41:33|2.45176
01:41:34|2.45398
01:41:35|2.45346
01:41:36|2.45468
01:41:37|2.45488
01:41:39|2.45451
01:41:39|2.45557
01:41:41|2.453
01:41:41|2.45204
01:41:42|2.45385
01:41:44|2.45332
01:41:44|2.4528
01:41:45|2.4527
01:41:47|2.45152
01:41:47|2.44577
01:41:48|2.44641
01:41:50|2.44544
01:41:51|2.44902
01:41:52|2.44876
01:41:52|2.44738
01:41:54|2.44577
01:41:55|2.44653
01:41:56|2.44742
01:41:56|2.44846
01:41:57|2.44807
01:41:59|2.44827
01:42:00|2.44857
01:42:01|2.44828
01:42:02|2.44854
01:42:02|2.44891
01:42:03|2.44919
01:42:04|2.44858
01:42:06|2.44927
01:42:06|2.4482
01:42:07|2.44629
01:42:08|2.44393
01:42:10|2.44125
01:42:10|2.44185
01:42:11|2.44585
01:42:12|2.44789
01:42:14|2.44495
01:42:15|2.44421
01:42:17|2.44566
01:42:17|2.44641
01:42:18|2.44673
01:42:19|2.44621
01:42:20|2.4469
01:42:21|2.44698
01:42:22|2.44783
01:42:23|2.4481
01:42:24|2.44704
01:42:25|2.44697
01:42:26|2.44615
01:42:28|2.44617
01:42:28|2.44415
01:42:30|2.44034
01:42:31|2.44033
01:42:32|2.44335
01:42:34|2.44111
01:42:35|2.44
01:42:36|2.4403
01:42:37|2.4385
01:42:38|2.44164
01:42:39|2.43937
01:42:40|2.4394
01:42:42|2.43934
01:42:43|2.43913
01:42:44|2.43975
01:42:45|2.44239
01:42:45|2.44263
01:42:46|2.44369
01:42:48|2.4445
01:42:48|2.44467
01:42:49|2.44319
01:42:51|2.44262
01:42:51|2.4406
01:42:52|2.44029
01:42:55|2.44012
01:42:55|2.44227
01:42:56|2.44217
01:42:57|2.44232
01:42:58|2.44304
01:43:00|2.44384
01:43:00|2.44339
01:43:02|2.44245
01:43:03|2.44266
01:43:04|2.44263
01:43:05|2.44324
01:43:06|2.44286
01:43:07|2.44187
01:43:07|2.44196
01:43:09|2.44157
01:43:11|2.4421
01:43:12|2.44156
01:43:12|2.44088
01:43:13|2.43854
01:43:14|2.43854
01:43:15|2.43852
01:43:17|2.4375
01:43:17|2.43852
01:43:19|2.44016
01:43:19|2.44063
01:43:20|2.44235
01:43:21|2.44125
01:43:23|2.44109
01:43:23|2.44076
01:43:24|2.4414
01:43:25|2.44193
01:43:26|2.44247
01:43:28|2.44283
01:43:28|2.44215
01:43:30|2.44233
01:43:31|2.44249
01:43:32|2.44311
01:43:34|2.44351
01:43:35|2.44206
01:43:36|2.44278
01:43:38|2.44283
01:43:39|2.44118
01:43:40|2.44176
01:43:41|2.44107
01:43:42|2.44148
01:43:43|2.44126
01:43:45|2.44199
01:43:46|2.44165
01:43:47|2.443
01:43:48|2.44366
01:43:49|2.44366
01:43:50|2.44318
01:43:51|2.44336
01:43:52|2.442
01:43:53|2.4407
01:43:54|2.44152
01:43:55|2.442
01:43:56|2.44195
01:43:57|2.44187
01:43:58|2.4407
01:43:59|2.44035
01:44:00|2.43987
01:44:01|2.44068
01:44:02|2.44061
01:44:03|2.44162
01:44:04|2.442
01:44:05|2.442
01:44:06|2.44161
01:44:07|2.44122
01:44:08|2.4413
01:44:09|2.44182
01:44:10|2.44
01:44:12|2.44
01:44:12|2.44162
01:44:13|2.44162
01:44:14|2.44343
01:44:15|2.44358
01:44:16|2.44349
01:44:17|2.44367
01:44:18|2.44367
01:44:19|2.44367
01:44:20|2.44684
01:44:21|2.44726
01:44:22|2.44779
01:44:23|2.44778
01:44:24|2.44964
01:44:25|2.45
01:44:26|2.45
01:44:27|2.44999
01:44:29|2.44886
01:44:30|2.44726
01:44:31|2.44804
01:44:31|2.44643
01:44:33|2.44694
01:44:34|2.44835
01:44:34|2.44682
01:44:35|2.44639
01:44:37|2.44692
01:44:38|2.44645
01:44:39|2.44777
01:44:41|2.44831
01:44:42|2.44913
01:44:43|2.44814
01:44:43|2.44995
01:44:45|2.45061
01:44:46|2.45099
01:44:47|2.44999
01:44:47|2.44909
01:44:48|2.44833
01:44:50|2.44821
01:44:51|2.44946
01:44:52|2.4502
01:44:53|2.45157
01:44:55|2.45235
01:44:56|2.45195
01:44:57|2.45332
01:44:57|2.454
01:44:58|2.45205
01:45:00|2.45236
01:45:01|2.45547
01:45:02|2.45809
01:45:03|2.45926
01:45:04|2.45995
01:45:06|2.46152
01:45:06|2.45832
01:45:07|2.4576
01:45:09|2.45471
01:45:10|2.44879
01:45:10|2.44724
01:45:11|2.44763
01:45:13|2.4463
01:45:13|2.44831
01:45:14|2.44731
01:45:15|2.44649
01:45:17|2.44873
01:45:18|2.44702
01:45:19|2.44707
01:45:20|2.44209
01:45:21|2.44192
01:45:22|2.4431
01:45:23|2.44531
01:45:24|2.4432
01:45:24|2.44403
01:45:26|2.44162
01:45:26|2.44089
01:45:28|2.43865
01:45:29|2.44054
01:45:29|2.44175
01:45:31|2.4428
01:45:32|2.44395
01:45:33|2.44113
01:45:35|2.44169
01:45:36|2.44205
01:45:36|2.44222
01:45:38|2.44219
01:45:39|2.44447
01:45:41|2.44091
01:45:41|2.44084
01:45:43|2.4395
01:45:44|2.44296
01:45:45|2.44169
01:45:46|2.44049
01:45:47|2.43932
01:45:48|2.44085
01:45:51|2.43937
01:45:52|2.44168
01:45:54|2.44043
01:45:55|2.43933
01:45:56|2.4345
01:45:57|2.43381
01:45:59|2.43309
01:45:59|2.43248
01:46:00|2.43251
01:46:02|2.43362
01:46:03|2.43304
01:46:04|2.43129
01:46:05|2.43075
01:46:06|2.43109
01:46:07|2.43149
01:46:08|2.43152
01:46:09|2.43236
01:46:10|2.43361
01:46:12|2.43487
01:46:12|2.43726
01:46:13|2.43429
01:46:14|2.43653
01:46:15|2.43714
01:46:16|2.43825
01:46:17|2.43829
01:46:18|2.43748
01:46:19|2.43711
01:46:20|2.43657
01:46:21|2.43429
01:46:22|2.43418
01:46:23|2.43482
01:46:24|2.43636
01:46:25|2.43636
01:46:27|2.43657
01:46:27|2.4385
01:46:29|2.43714
01:46:29|2.4378
01:46:30|2.43742
01:46:31|2.43725
01:46:32|2.43701
01:46:33|2.435
01:46:35|2.435
01:46:36|2.43278
01:46:38|2.43119
01:46:38|2.43126
01:46:39|2.43193
01:46:40|2.42934
01:46:42|2.42962
01:46:42|2.42998
01:46:43|2.4285
01:46:45|2.42925
01:46:46|2.42988
01:46:47|2.43024
01:46:48|2.43082
01:46:50|2.43494
01:46:50|2.43456
01:46:52|2.43418
01:46:53|2.43416
01:46:54|2.43383
01:46:55|2.43105
01:46:56|2.43105
01:46:57|2.43021
01:46:58|2.42958
01:46:59|2.4319
01:47:00|2.43256
01:47:02|2.4316
01:47:02|2.43175
01:47:04|2.43182
01:47:05|2.43227
01:47:06|2.43282
01:47:07|2.43329
01:47:08|2.4331
01:47:09|2.43269
01:47:10|2.43129
01:47:11|2.4323
01:47:12|2.4331
01:47:13|2.43217
01:47:14|2.43048
01:47:15|2.43093
01:47:16|2.43147
01:47:17|2.43105
01:47:18|2.43242
01:47:19|2.43317
01:47:21|2.43376
01:47:22|2.435
01:47:23|2.43644
01:47:24|2.43674
01:47:25|2.43905
01:47:26|2.43771
01:47:27|2.4364
01:47:28|2.43603
01:47:29|2.43347
01:47:31|2.4323
01:47:32|2.43309
01:47:32|2.43429
01:47:34|2.43415
01:47:35|2.43386
01:47:35|2.43515
01:47:37|2.43377
01:47:38|2.43421
01:47:39|2.43454
01:47:41|2.43497
01:47:42|2.43553
01:47:42|2.43296
01:47:44|2.4327
01:47:45|2.4323
01:47:46|2.4323
01:47:47|2.43229
01:47:48|2.43226
01:47:49|2.432
01:47:50|2.43296
01:47:51|2.43306
01:47:53|2.43445
01:47:54|2.44143
01:47:55|2.44307
01:47:56|2.441
01:47:58|2.4409
01:47:58|2.4403
01:48:00|2.44318
01:48:01|2.44042
01:48:02|2.44056
01:48:03|2.4413
01:48:04|2.44437
01:48:06|2.44294
01:48:06|2.44453
01:48:07|2.44324
01:48:09|2.44532
01:48:10|2.44873
01:48:11|2.44706
01:48:11|2.44721
01:48:13|2.4454
01:48:14|2.44554
01:48:15|2.44529
01:48:16|2.44611
01:48:17|2.44728
01:48:18|2.4469
01:48:19|2.44827
01:48:21|2.45248
01:48:21|2.45349
01:48:22|2.45069
01:48:23|2.45132
01:48:24|2.45054
01:48:25|2.4488
01:48:27|2.45
01:48:27|2.45051
01:48:29|2.44999
01:48:30|2.44957
01:48:31|2.44976
01:48:32|2.44905
01:48:33|2.44904
01:48:34|2.44569
01:48:35|2.44712
01:48:36|2.44596
01:48:37|2.44464
01:48:38|2.44706
01:48:39|2.44555
01:48:39|2.4461
01:48:42|2.44731
01:48:42|2.44798
01:48:43|2.44848
01:48:45|2.4493
01:48:45|2.44875
01:48:46|2.44893
01:48:48|2.44829
01:48:49|2.44836
01:48:50|2.44884
01:48:51|2.44894
01:48:52|2.44982
01:48:53|2.45268
01:48:54|2.45248
01:48:55|2.45246
01:48:56|2.45218
01:48:57|2.45061
01:48:58|2.44894
01:48:59|2.44836
01:49:00|2.44845
01:49:01|2.44876
01:49:02|2.4492
01:49:03|2.45016
01:49:05|2.4495
01:49:06|2.45
01:49:07|2.45085
01:49:08|2.45319
01:49:09|2.45365
01:49:10|2.45343
01:49:11|2.4524
01:49:12|2.45369
01:49:13|2.4534
01:49:14|2.45353
01:49:16|2.45055
01:49:16|2.45261
01:49:18|2.45173
01:49:18|2.45091
01:49:20|2.45022
01:49:20|2.44976
01:49:22|2.44903
01:49:22|2.45143
01:49:24|2.45185
01:49:24|2.45128
01:49:26|2.45116
01:49:27|2.45122
01:49:28|2.45129
01:49:28|2.45097
01:49:29|2.4489
01:49:31|2.45134
01:49:32|2.45038
01:49:32|2.45142
01:49:33|2.45122
01:49:35|2.4517
01:49:36|2.4515
01:49:37|2.45141
01:49:37|2.45141
01:49:39|2.45151
01:49:41|2.45108
01:49:43|2.45117
01:49:43|2.45138
01:49:44|2.45111
01:49:45|2.45114
01:49:46|2.44899
01:49:47|2.44813
01:49:48|2.44938
01:49:49|2.44916
01:49:50|2.44933
01:49:52|2.44942
01:49:53|2.44838
01:49:54|2.44596
01:49:56|2.44608
01:49:56|2.44428
01:49:58|2.44602
01:49:59|2.44607
01:49:59|2.44396
01:50:01|2.44674
01:50:02|2.4444
01:50:03|2.44586
01:50:04|2.44593
01:50:06|2.44344
01:50:07|2.44547
01:50:07|2.4467
01:50:09|2.44662
01:50:09|2.44622
01:50:10|2.44751
01:50:12|2.44876
01:50:12|2.4481
01:50:14|2.44826
01:50:15|2.44853
01:50:15|2.44744
01:50:16|2.4465
01:50:18|2.44663
01:50:19|2.44896
01:50:20|2.44765
01:50:21|2.44695
01:50:22|2.44601
01:50:23|2.44761
01:50:24|2.44808
01:50:25|2.44809
01:50:26|2.44827
01:50:27|2.44809
01:50:28|2.44778
01:50:29|2.44594
01:50:30|2.4455
01:50:31|2.44603
01:50:32|2.44696
01:50:33|2.44668
01:50:34|2.44559
01:50:35|2.44516
01:50:36|2.44274
01:50:37|2.44252
01:50:38|2.44219
01:50:39|2.44257
01:50:41|2.44282
01:50:41|2.44439
01:50:43|2.44283
01:50:44|2.44085
01:50:45|2.44171
01:50:46|2.44186
01:50:47|2.44227
01:50:49|2.4417
01:50:50|2.44204
01:50:51|2.44217
01:50:52|2.44231
01:50:52|2.44198
01:50:54|2.44281
01:50:54|2.44209
01:50:55|2.44219
01:50:56|2.44219
01:50:57|2.44117
01:50:59|2.44066
01:51:00|2.44049
01:51:02|2.44123
01:51:02|2.44134
01:51:03|2.44
01:51:04|2.44001
01:51:06|2.44198
01:51:07|2.442
01:51:08|2.44405
01:51:09|2.44405
01:51:11|2.44517
01:51:12|2.44545
01:51:13|2.44418
01:51:14|2.44499
01:51:15|2.44549
01:51:16|2.44613
01:51:17|2.44707
01:51:19|2.4455
01:51:20|2.44451
01:51:20|2.44395
01:51:22|2.4438
01:51:23|2.44425
01:51:24|2.44571
01:51:25|2.44597
01:51:26|2.44657
01:51:28|2.44588
01:51:28|2.44515
01:51:29|2.44548
01:51:30|2.44671
01:51:31|2.44657
01:51:32|2.44714
01:51:33|2.44698
01:51:34|2.44552
01:51:35|2.44592
01:51:36|2.44549
01:51:37|2.44492
01:51:38|2.44313
01:51:40|2.44302
01:51:42|2.44272
01:51:42|2.44138
01:51:43|2.44011
01:51:45|2.44139
01:51:47|2.44155
01:51:48|2.44145
01:51:48|2.44172
01:51:50|2.44146
01:51:51|2.44126
01:51:51|2.44146
01:51:53|2.441
01:51:54|2.44093
01:51:55|2.44152
01:51:56|2.44
01:51:58|2.44023
01:51:58|2.44347
01:51:59|2.44386
01:52:00|2.44239
01:52:02|2.44397
01:52:03|2.44145
01:52:04|2.44069
01:52:04|2.44261
01:52:06|2.44275
01:52:06|2.44295
01:52:08|2.44247
01:52:09|2.44247
01:52:10|2.44248
01:52:11|2.44107
01:52:12|2.44103
01:52:13|2.44082
01:52:14|2.44075
01:52:15|2.44078
01:52:16|2.44005
01:52:17|2.44
01:52:17|2.44057
01:52:19|2.44102
01:52:20|2.44022
01:52:22|2.44236
01:52:22|2.44236
01:52:24|2.44299
01:52:24|2.44299
01:52:25|2.443
01:52:26|2.44141
01:52:27|2.44046
01:52:28|2.44049
01:52:29|2.4409
01:52:30|2.44064
01:52:31|2.44168
01:52:32|2.4411
01:52:33|2.44035
01:52:35|2.44062
01:52:35|2.44056
01:52:36|2.44234
01:52:37|2.44
01:52:38|2.44
01:52:40|2.44001
01:52:40|2.44
01:52:41|2.44001
01:52:43|2.43846
01:52:45|2.43564
01:52:45|2.4348
01:52:47|2.43451
01:52:48|2.43796
01:52:49|2.4373
01:52:51|2.43769
01:52:51|2.43844
01:52:53|2.43827
01:52:53|2.43717
01:52:54|2.43761
01:52:56|2.43536
01:52:57|2.43779
01:52:57|2.43794
01:52:59|2.43966
01:53:00|2.44092
01:53:00|2.44102
01:53:02|2.43969
01:53:04|2.43786
01:53:04|2.43631
01:53:05|2.43735
01:53:06|2.43642
01:53:07|2.43764
01:53:08|2.4386
01:53:09|2.4371
01:53:10|2.43714
01:53:11|2.43643
01:53:12|2.43656
01:53:13|2.43631
01:53:14|2.43563
01:53:16|2.43556
01:53:17|2.43679
01:53:18|2.43731
01:53:19|2.43807
01:53:20|2.43807
01:53:20|2.43721
01:53:22|2.43788
01:53:23|2.43767
01:53:23|2.4372
01:53:24|2.43646
01:53:25|2.43589
01:53:27|2.43572
01:53:28|2.43572
01:53:29|2.43584
01:53:29|2.43635
01:53:30|2.43717
01:53:32|2.43797
01:53:32|2.43799
01:53:34|2.43773
01:53:35|2.43807
01:53:36|2.43945
01:53:36|2.44
01:53:38|2.43957
01:53:38|2.43936
01:53:41|2.43902
01:53:41|2.43883
01:53:43|2.43904
01:53:45|2.43912
01:53:46|2.43908
01:53:47|2.43807
01:53:48|2.43797
01:53:49|2.43725
01:53:50|2.43692
01:53:51|2.43743
01:53:52|2.43751
01:53:53|2.43515
01:53:55|2.435
01:53:56|2.43276
01:53:56|2.43092
01:53:58|2.43201
01:53:59|2.43265
01:54:00|2.43092
01:54:01|2.43357
01:54:02|2.43586
01:54:02|2.43628
01:54:03|2.43651
01:54:05|2.43717
01:54:07|2.435
01:54:07|2.43625
01:54:08|2.43569
01:54:09|2.43624
01:54:10|2.43624
01:54:11|2.43677
01:54:12|2.43936
01:54:13|2.44
01:54:14|2.44175
01:54:16|2.43885
01:54:17|2.43828
01:54:18|2.43938
01:54:19|2.44009
01:54:21|2.44
01:54:21|2.44065
01:54:22|2.44069
01:54:23|2.44068
01:54:24|2.43998
01:54:25|2.43949
01:54:26|2.43927
01:54:27|2.43999
01:54:29|2.44069
01:54:30|2.44174
01:54:31|2.44475
01:54:32|2.44555
01:54:33|2.44599
01:54:34|2.44514
01:54:35|2.4443
01:54:36|2.44498
01:54:37|2.44529
01:54:38|2.44531
01:54:39|2.44543
01:54:40|2.4448
01:54:41|2.44529
01:54:42|2.4443
01:54:43|2.44469
01:54:44|2.44699
01:54:45|2.44733
01:54:47|2.44136
01:54:48|2.44094
01:54:48|2.44095
01:54:49|2.44265
01:54:51|2.4422
01:54:52|2.44095
01:54:53|2.44155
01:54:54|2.44201
01:54:55|2.44195
01:54:56|2.44149
01:54:57|2.44157
01:54:58|2.43951
01:54:59|2.43941
01:55:00|2.43947
01:55:01|2.43976
01:55:03|2.4395
01:55:04|2.43949
01:55:05|2.43986
01:55:06|2.44174
01:55:07|2.4423
01:55:08|2.44117
01:55:09|2.44174
01:55:10|2.44196
01:55:11|2.44196
01:55:13|2.44555
01:55:14|2.44801
01:55:16|2.44512
01:55:16|2.4435
01:55:17|2.4444
01:55:18|2.44433
01:55:19|2.44238
01:55:21|2.44306
01:55:21|2.44407
01:55:22|2.44372
01:55:23|2.4437
01:55:24|2.44323
01:55:25|2.44478
01:55:26|2.44473
01:55:28|2.44446
01:55:29|2.44451
01:55:29|2.44431
01:55:31|2.44376
01:55:32|2.44416
01:55:32|2.44296
01:55:33|2.44286
01:55:34|2.44545
01:55:35|2.44503
01:55:37|2.44525
01:55:37|2.44439
01:55:38|2.44401
01:55:40|2.44478
01:55:41|2.44478
01:55:42|2.44478
01:55:43|2.4445
01:55:44|2.44478
01:55:46|2.44405
01:55:46|2.44395
01:55:48|2.44399
01:55:50|2.44398
01:55:50|2.44398
01:55:52|2.44336
01:55:53|2.44325
01:55:54|2.44398
01:55:56|2.44405
01:55:56|2.44279
01:55:58|2.44255
01:55:59|2.44232
01:56:01|2.44283
01:56:01|2.44317
01:56:02|2.44317
01:56:03|2.44315
01:56:05|2.44056
01:56:06|2.44143
01:56:07|2.44158
01:56:08|2.44286
01:56:10|2.44162
01:56:10|2.44194
01:56:11|2.44193
01:56:12|2.44192
01:56:13|2.44361
01:56:14|2.4444
01:56:15|2.44343
01:56:16|2.44441
01:56:17|2.44501
01:56:18|2.44432
01:56:19|2.44454
01:56:20|2.44564
01:56:23|2.44482
01:56:23|2.44361
01:56:25|2.44373
01:56:26|2.4423
01:56:27|2.44373
01:56:28|2.44265
01:56:29|2.44418
01:56:30|2.44444
01:56:31|2.44545
01:56:32|2.44546
01:56:33|2.44402
01:56:34|2.44235
01:56:35|2.44422
01:56:36|2.44436
01:56:37|2.44446
01:56:38|2.44453
01:56:39|2.44515
01:56:40|2.4446
01:56:41|2.4446
01:56:42|2.44459
01:56:43|2.44421
01:56:44|2.44424
01:56:45|2.44492
01:56:47|2.4446
01:56:48|2.4446
01:56:49|2.44494
01:56:50|2.444
01:56:51|2.444
01:56:52|2.44385
01:56:53|2.44385
01:56:55|2.44349
01:56:56|2.44329
01:56:56|2.4433
01:56:58|2.4433
01:56:59|2.44337
01:57:00|2.44384
01:57:01|2.4423
01:57:02|2.4433
01:57:04|2.44231
01:57:04|2.44201
01:57:05|2.44174
01:57:06|2.44303
01:57:07|2.4413
01:57:09|2.44208
01:57:10|2.4421
01:57:10|2.44206
01:57:13|2.4424
01:57:13|2.44298
01:57:15|2.44206
01:57:16|2.44202
01:57:17|2.44025
01:57:18|2.44326
01:57:19|2.44361
01:57:20|2.44408
01:57:21|2.44267
01:57:22|2.44311
01:57:23|2.44275
01:57:24|2.44313
01:57:25|2.44295
01:57:26|2.44309
01:57:26|2.442
01:57:28|2.44342
01:57:29|2.44238
01:57:30|2.44132
01:57:31|2.44035
01:57:32|2.4411
01:57:33|2.44001
01:57:33|2.44
01:57:35|2.44
01:57:37|2.44002
01:57:37|2.44052
01:57:38|2.44114
01:57:39|2.44049
01:57:40|2.44122
01:57:41|2.44065
01:57:42|2.44019
01:57:43|2.43975
01:57:44|2.44046
01:57:45|2.44065
01:57:46|2.43949
01:57:48|2.43832
01:57:49|2.43858
01:57:51|2.44121
01:57:52|2.44107
01:57:53|2.44121
01:57:55|2.44121
01:57:55|2.44025
01:57:57|2.44008
01:57:58|2.44005
01:57:59|2.44046
01:58:00|2.44085
01:58:01|2.44
01:58:01|2.4406
01:58:03|2.439
01:58:04|2.43952
01:58:04|2.4373
01:58:06|2.43653
01:58:07|2.43345
01:58:08|2.43602
01:58:09|2.43695
01:58:10|2.4376
01:58:11|2.43666
01:58:13|2.43621
01:58:14|2.43522
01:58:15|2.43619
01:58:15|2.43655
01:58:17|2.43637
01:58:18|2.43713
01:58:19|2.43722
01:58:20|2.43666
01:58:21|2.43618
01:58:22|2.43734
01:58:23|2.43718
01:58:24|2.43854
01:58:25|2.43746
01:58:26|2.43751
01:58:26|2.43785
01:58:28|2.43793
01:58:29|2.43817
01:58:30|2.43804
01:58:31|2.43825
01:58:32|2.43826
01:58:33|2.43826
01:58:34|2.43929
01:58:35|2.43838
01:58:37|2.43919
01:58:37|2.43892
01:58:38|2.43951
01:58:39|2.44301
01:58:41|2.44267
01:58:41|2.44197
01:58:43|2.44105
01:58:44|2.44267
01:58:45|2.44154
01:58:46|2.44206
01:58:47|2.44218
01:58:49|2.44129
01:58:50|2.44321
01:58:51|2.44272
01:58:52|2.44555
01:58:53|2.44648
01:58:55|2.4485
01:58:56|2.45
01:58:57|2.45
01:58:58|2.451
01:58:59|2.45
01:59:00|2.44828
01:59:01|2.4463
01:59:03|2.44675
01:59:04|2.44393
01:59:04|2.445
01:59:05|2.44569
01:59:07|2.44558
01:59:08|2.44674
01:59:09|2.44748
01:59:10|2.44758
01:59:11|2.44823
01:59:12|2.44853
01:59:13|2.45
01:59:14|2.45103
01:59:15|2.45
01:59:16|2.45239
01:59:17|2.45138
01:59:18|2.44997
01:59:19|2.45154
01:59:20|2.45294
01:59:21|2.4515
01:59:22|2.453
01:59:23|2.45049
01:59:24|2.45069
01:59:26|2.45111
01:59:26|2.44901
01:59:27|2.44855
01:59:29|2.4507
01:59:29|2.44907
01:59:30|2.44915
01:59:32|2.44897
01:59:33|2.44883
01:59:34|2.44919
01:59:35|2.449
01:59:36|2.449
01:59:36|2.44825
01:59:38|2.44942
01:59:39|2.44915
01:59:39|2.44832
01:59:41|2.44952
01:59:42|2.45076
01:59:43|2.45022
01:59:44|2.45022
01:59:45|2.44901
01:59:46|2.45051
01:59:46|2.44977
01:59:48|2.45005
01:59:50|2.45033
01:59:51|2.44975
01:59:52|2.44982
01:59:53|2.4501
01:59:54|2.45037
01:59:55|2.45003
01:59:55|2.45009
01:59:56|2.44916
01:59:59|2.44814
01:59:59|2.44758
02:00:00|2.4454
02:00:01|2.44499
02:00:02|2.445
02:00:03|2.4443
02:00:05|2.44
02:00:06|2.44152
02:00:07|2.44332
02:00:08|2.44408
02:00:09|2.44726
02:00:10|2.44998
02:00:11|2.44946
02:00:12|2.44949
02:00:13|2.44926
02:00:15|2.44962
02:00:16|2.44972
02:00:17|2.44972
02:00:18|2.44906
02:00:19|2.44763
02:00:20|2.44842
02:00:20|2.44938
02:00:22|2.44944
02:00:23|2.4483
02:00:23|2.4484
02:00:24|2.44954
02:00:26|2.44953
02:00:27|2.44952
02:00:27|2.45267
02:00:29|2.45438
02:00:30|2.45552
02:00:31|2.45565
02:00:31|2.45773
02:00:33|2.45887
02:00:34|2.45985
02:00:35|2.45927
02:00:36|2.45716
02:00:36|2.45942
02:00:38|2.4591
02:00:39|2.45987
02:00:40|2.45732
02:00:40|2.45643
02:00:42|2.45771
02:00:43|2.45822
02:00:44|2.45822
02:00:45|2.45782
02:00:46|2.45897
02:00:47|2.45728
02:00:48|2.45737
02:00:49|2.458
02:00:50|2.45856
02:00:52|2.45823
02:00:53|2.45928
02:00:57|2.45738
02:00:58|2.45834
02:00:59|2.45757
02:01:00|2.45765
02:01:01|2.4571
02:01:03|2.45646
02:01:03|2.45642
02:01:04|2.45683
02:01:05|2.45646
02:01:06|2.4568
02:01:07|2.45721
02:01:09|2.45635
02:01:11|2.45926
02:01:11|2.45916
02:01:13|2.45837
02:01:14|2.45762
02:01:15|2.45944
02:01:16|2.45939
02:01:17|2.45892
02:01:18|2.45822
02:01:20|2.45856
02:01:21|2.45911
02:01:21|2.45881
02:01:22|2.45798
02:01:23|2.45768
02:01:24|2.45833
02:01:26|2.45772
02:01:26|2.4569
02:01:27|2.45799
02:01:28|2.45826
02:01:29|2.45792
02:01:31|2.4585
02:01:31|2.45768
02:01:32|2.45726
02:01:34|2.45727
02:01:35|2.45826
02:01:35|2.45436
02:01:36|2.44945
02:01:37|2.45067
02:01:39|2.45003
02:01:40|2.44964
02:01:41|2.45091
02:01:42|2.45198
02:01:43|2.45153
02:01:44|2.4509
02:01:46|2.45158
02:01:46|2.45076
02:01:47|2.45096
02:01:48|2.44963
02:01:49|2.4509
02:01:51|2.44973
02:01:52|2.44941
02:01:54|2.45242
02:01:54|2.45092
02:01:55|2.45092
02:01:56|2.45033
02:01:57|2.45142
02:01:58|2.4502
02:01:59|2.45097
02:02:00|2.45145
02:02:01|2.45072
02:02:02|2.44817
02:02:03|2.44724
02:02:04|2.44581
02:02:06|2.44281
02:02:07|2.44324
02:02:08|2.44304
02:02:09|2.44347
02:02:11|2.44465
02:02:11|2.44462
02:02:13|2.44337
02:02:15|2.44134
02:02:15|2.44137
02:02:17|2.4428
02:02:18|2.44443
02:02:19|2.444
02:02:20|2.44382
02:02:21|2.44346
02:02:22|2.44247
02:02:24|2.44321
02:02:25|2.44278
02:02:26|2.44261
02:02:27|2.44212
02:02:28|2.44205
02:02:29|2.4418
02:02:30|2.44135
02:02:31|2.44078
02:02:32|2.44002
02:02:33|2.44153
02:02:34|2.44051
02:02:35|2.44015
02:02:36|2.44016
02:02:37|2.44001
02:02:38|2.43802
02:02:39|2.43749
02:02:40|2.437
02:02:41|2.43655
02:02:42|2.43263
02:02:43|2.43416
02:02:44|2.43133
02:02:45|2.43
02:02:46|2.43131
02:02:47|2.43188
02:02:48|2.43133
02:02:49|2.43014
02:02:50|2.43
02:02:51|2.43
02:02:53|2.43052
02:02:54|2.43028
02:02:55|2.4295
02:02:56|2.43052
02:02:57|2.43007
02:02:59|2.4281
02:03:00|2.42745
02:03:01|2.42829
02:03:02|2.42603
02:03:04|2.42687
02:03:05|2.42518
02:03:06|2.42378
02:03:07|2.41946
02:03:08|2.41968
02:03:09|2.41883
02:03:10|2.41964
02:03:11|2.41663
02:03:12|2.41556
02:03:14|2.41468
02:03:15|2.41876
02:03:16|2.41889
02:03:17|2.42006
02:03:18|2.42297
02:03:18|2.42015
02:03:20|2.42027
02:03:20|2.42145
02:03:22|2.41841
02:03:22|2.41916
02:03:24|2.41756
02:03:24|2.41661
02:03:25|2.41656
02:03:27|2.4153
02:03:28|2.41419
02:03:29|2.41367
02:03:30|2.41298
02:03:31|2.41439
02:03:32|2.41005
02:03:33|2.40831
02:03:34|2.40767
02:03:35|2.4081
02:03:36|2.40638
02:03:37|2.4067
02:03:38|2.40511
02:03:39|2.40548
02:03:40|2.40872
02:03:41|2.40953
02:03:42|2.40556
02:03:43|2.40963
02:03:45|2.40806
02:03:46|2.40735
02:03:47|2.40764
02:03:47|2.40964
02:03:48|2.41134
02:03:50|2.41035
02:03:50|2.40925
02:03:52|2.40729
02:03:54|2.41069
02:03:55|2.41048
02:03:56|2.41222
02:03:57|2.41242
02:03:58|2.41311
02:04:00|2.41575
02:04:01|2.41528
02:04:02|2.41898
02:04:03|2.4107
02:04:04|2.40976
02:04:05|2.41086
02:04:06|2.41218
02:04:07|2.41241
02:04:09|2.41187
02:04:09|2.41242
02:04:11|2.4123
02:04:12|2.41242
02:04:13|2.412
02:04:14|2.41201
02:04:15|2.4122
02:04:16|2.4122
02:04:18|2.4163
02:04:19|2.41752
02:04:20|2.41432
02:04:21|2.41463
02:04:22|2.41455
02:04:23|2.41472
02:04:24|2.41436
02:04:25|2.41367
02:04:26|2.41467
02:04:27|2.41543
02:04:29|2.41554
02:04:29|2.41407
02:04:30|2.41407
02:04:31|2.41536
02:04:32|2.41563
02:04:34|2.41566
02:04:34|2.41536
02:04:35|2.4149
02:04:36|2.4149
02:04:37|2.41531
02:04:38|2.41428
02:04:39|2.41221
02:04:41|2.41286
02:04:42|2.412
02:04:42|2.41104
02:04:43|2.41166
02:04:45|2.4117
02:04:45|2.41285
02:04:46|2.41174
02:04:48|2.41
02:04:49|2.41
02:04:51|2.41125
02:04:51|2.41
02:04:52|2.411
02:04:53|2.41073
02:04:55|2.41165
02:04:56|2.41295
02:04:58|2.41259
02:04:59|2.41336
02:05:00|2.41429
02:05:01|2.41424
02:05:02|2.41434
02:05:04|2.41407
02:05:05|2.41407
02:05:06|2.41224
02:05:07|2.41315
02:05:08|2.41138
02:05:09|2.41168
02:05:10|2.41109
02:05:11|2.41075
02:05:12|2.41086
02:05:14|2.41167
02:05:14|2.4113
02:05:15|2.41063
02:05:16|2.41153
02:05:18|2.41251
02:05:18|2.41262
02:05:19|2.41316
02:05:21|2.41407
02:05:22|2.41407
02:05:23|2.41348
02:05:24|2.41142
02:05:25|2.4126
02:05:26|2.41437
02:05:27|2.41258
02:05:28|2.41341
02:05:29|2.41201
02:05:30|2.41245
02:05:31|2.41236
02:05:32|2.41195
02:05:33|2.41334
02:05:34|2.41407
02:05:35|2.41361
02:05:36|2.41298
02:05:37|2.41297
02:05:38|2.41201
02:05:39|2.41165
02:05:40|2.41077
02:05:41|2.41047
02:05:42|2.40738
02:05:43|2.406
02:05:44|2.40706
02:05:45|2.4088
02:05:46|2.40957
02:05:47|2.40844
02:05:49|2.40967
02:05:49|2.40778
02:05:50|2.40686
02:05:51|2.4076
02:05:53|2.406
02:05:54|2.40602
02:05:55|2.40759
02:05:57|2.40749
02:05:58|2.40679
02:05:59|2.40711
02:06:00|2.40615
02:06:02|2.40524
02:06:03|2.40698
02:06:04|2.40748
02:06:05|2.40617
02:06:06|2.40701
02:06:08|2.4055
02:06:09|2.40568
02:06:09|2.40567
02:06:11|2.40522
02:06:12|2.40591
02:06:14|2.4067
02:06:14|2.40685
02:06:16|2.40701
02:06:17|2.40759
02:06:18|2.40939
02:06:19|2.41
02:06:19|2.40702
02:06:21|2.40852
02:06:21|2.40859
02:06:23|2.40916
02:06:23|2.41
02:06:24|2.41008
02:06:26|2.41
02:06:27|2.40996
02:06:28|2.41
02:06:29|2.40922
02:06:30|2.4086
02:06:31|2.40857
02:06:32|2.40992
02:06:33|2.40949
02:06:34|2.4095
02:06:34|2.40937
02:06:36|2.41
02:06:37|2.40869
02:06:38|2.40885
02:06:38|2.40932
02:06:40|2.40584
02:06:41|2.40744
02:06:42|2.40772
02:06:43|2.40588
02:06:43|2.4045
02:06:45|2.40264
02:06:46|2.39824
02:06:47|2.39663
02:06:48|2.38693
02:06:49|2.38999
02:06:49|2.38305
02:06:50|2.38412
02:06:52|2.38368
02:06:52|2.38661
02:06:54|2.38542
02:06:55|2.38899
02:06:57|2.38187
02:06:58|2.38176
02:06:59|2.38151
02:07:00|2.38135
02:07:00|2.37751
02:07:03|2.37998
02:07:03|2.37775
02:07:05|2.37398
02:07:07|2.36975
02:07:07|2.36958
02:07:08|2.36647
02:07:09|2.36887
02:07:10|2.37203
02:07:12|2.3727
02:07:13|2.37461
02:07:14|2.3733
02:07:15|2.37475
02:07:16|2.37375
02:07:18|2.37673
02:07:18|2.37636
02:07:19|2.37862
02:07:20|2.37921
02:07:21|2.37921
02:07:22|2.38
02:07:23|2.37898
02:07:24|2.37636
02:07:25|2.3778
02:07:26|2.37945
02:07:27|2.37922
02:07:28|2.37816
02:07:29|2.37692
02:07:30|2.37753
02:07:31|2.378
02:07:32|2.37798
02:07:33|2.37747
02:07:34|2.3772
02:07:35|2.37863
02:07:36|2.37822
02:07:37|2.37755
02:07:38|2.37778
02:07:39|2.37743
02:07:40|2.37856
02:07:41|2.37879
02:07:42|2.37905
02:07:43|2.37908
02:07:44|2.37908
02:07:45|2.37812
02:07:47|2.37818
02:07:48|2.37792
02:07:48|2.37813
02:07:50|2.37817
02:07:51|2.37818
02:07:51|2.379
02:07:52|2.379
02:07:54|2.379
02:07:55|2.37892
02:07:55|2.37778
02:07:56|2.37586
02:07:58|2.37826
02:08:00|2.378
02:08:01|2.377
02:08:02|2.37686
02:08:03|2.37711
02:08:05|2.37596
02:08:06|2.37477
02:08:07|2.37461
02:08:08|2.37331
02:08:10|2.37488
02:08:11|2.37488
02:08:11|2.37489
02:08:13|2.37348
02:08:14|2.3755
02:08:15|2.37519
02:08:17|2.37679
02:08:17|2.37689
02:08:18|2.37731
02:08:19|2.37847
02:08:20|2.379
02:08:21|2.38
02:08:22|2.37832
02:08:23|2.38
02:08:24|2.38096
02:08:25|2.38077
02:08:26|2.38038
02:08:27|2.37967
02:08:28|2.37973
02:08:29|2.37844
02:08:30|2.37691
02:08:31|2.37617
02:08:32|2.37735
02:08:33|2.37722
02:08:34|2.37508
02:08:35|2.37385
02:08:36|2.37553
02:08:37|2.37528
02:08:38|2.37514
02:08:39|2.37528
02:08:40|2.37462
02:08:41|2.36848
02:08:42|2.36759
02:08:43|2.36501
02:08:44|2.36502
02:08:45|2.36495
02:08:46|2.36607
02:08:47|2.36539
02:08:48|2.36626
02:08:49|2.37
02:08:50|2.37163
02:08:51|2.37232
02:08:53|2.3688
02:08:53|2.3714
02:08:54|2.37228
02:08:55|2.36893
02:08:56|2.36762
02:08:58|2.36972
02:08:59|2.36998
02:09:01|2.36941
02:09:01|2.3707
02:09:04|2.37152
02:09:04|2.37121
02:09:05|2.37169
02:09:06|2.36986
02:09:07|2.3704
02:09:08|2.37041
02:09:09|2.36972
02:09:10|2.37
02:09:11|2.36933
02:09:12|2.36981
02:09:13|2.37
02:09:14|2.36889
02:09:15|2.36976
02:09:17|2.3687
02:09:17|2.37
02:09:19|2.36999
02:09:20|2.36998
02:09:20|2.36993
02:09:22|2.36981
02:09:23|2.36984
02:09:24|2.3699
02:09:25|2.36995
02:09:26|2.3685
02:09:27|2.3685
02:09:28|2.36905
02:09:30|2.36822
02:09:31|2.36851
02:09:32|2.36728
02:09:33|2.367
02:09:34|2.367
02:09:35|2.36649
02:09:36|2.36591
02:09:37|2.3655
02:09:38|2.36666
02:09:39|2.36699
02:09:40|2.36632
02:09:41|2.36738
02:09:42|2.36752
02:09:43|2.36692
02:09:44|2.36737
02:09:45|2.36743
02:09:46|2.36781
02:09:47|2.36529
02:09:48|2.36505
02:09:49|2.3652
02:09:50|2.3663
02:09:52|2.36675
02:09:52|2.36694
02:09:53|2.36674
02:09:54|2.36689
02:09:55|2.36585
02:09:56|2.36694
02:09:57|2.36769
02:09:58|2.36726
02:10:00|2.36917
02:10:00|2.369
02:10:03|2.36976
02:10:04|2.36943
02:10:05|2.36926
02:10:05|2.36926
02:10:06|2.36949
02:10:08|2.36926
02:10:09|2.36772
02:10:10|2.36843
02:10:11|2.36726
02:10:12|2.36731
02:10:13|2.36582
02:10:14|2.36472
02:10:15|2.36312
02:10:16|2.36239
02:10:17|2.36473
02:10:18|2.36011
02:10:20|2.36013
02:10:22|2.36433
02:10:22|2.36621
02:10:23|2.3627
02:10:24|2.36249
02:10:25|2.36193
02:10:26|2.36323
02:10:27|2.36174
02:10:28|2.36234
02:10:29|2.36112
02:10:30|2.36112
02:10:31|2.36136
02:10:32|2.36211
02:10:33|2.36247
02:10:34|2.36326
02:10:35|2.36336
02:10:36|2.3643
02:10:37|2.36447
02:10:38|2.36495
02:10:39|2.36496
02:10:40|2.365
02:10:42|2.36509
02:10:42|2.36655
02:10:43|2.36613
02:10:44|2.36726
02:10:45|2.36796
02:10:47|2.36725
02:10:47|2.36975
02:10:48|2.3699
02:10:49|2.36926
02:10:50|2.36863
02:10:52|2.36884
02:10:52|2.3687
02:10:53|2.36834
02:10:55|2.36889
02:10:55|2.36833
02:10:56|2.36998
02:10:57|2.36999
02:10:58|2.36941
02:11:00|2.36998
02:11:02|2.36976
02:11:03|2.36913
02:11:05|2.36923
02:11:06|2.3698
02:11:07|2.36884
02:11:08|2.36997
02:11:09|2.36914
02:11:10|2.37
02:11:11|2.36899
02:11:12|2.36899
02:11:13|2.36845
02:11:14|2.36868
02:11:16|2.369
02:11:16|2.37
02:11:17|2.36987
02:11:18|2.37
02:11:20|2.37122
02:11:20|2.37121
02:11:21|2.37314
02:11:22|2.37417
02:11:24|2.37444
02:11:24|2.375
02:11:25|2.37536
02:11:26|2.37562
02:11:27|2.37474
02:11:29|2.37465
02:11:30|2.37417
02:11:31|2.37396
02:11:31|2.37413
02:11:33|2.37325
02:11:34|2.3722
02:11:35|2.37269
02:11:36|2.3716
02:11:37|2.37277
02:11:38|2.37219
02:11:39|2.37296
02:11:40|2.37244
02:11:41|2.37247
02:11:42|2.37294
02:11:43|2.3717
02:11:44|2.37247
02:11:45|2.37205
02:11:46|2.37007
02:11:47|2.36981
02:11:48|2.36893
02:11:49|2.36991
02:11:50|2.36991
02:11:52|2.36978
02:11:52|2.36884
02:11:55|2.36867
02:11:55|2.3685
02:11:56|2.3696
02:11:57|2.36901
02:11:58|2.3693
02:11:59|2.36784
02:12:01|2.36713
02:12:02|2.36828
02:12:03|2.36811
02:12:03|2.36757
02:12:06|2.36696
02:12:06|2.36656
02:12:07|2.36376
02:12:08|2.36226
02:12:10|2.36163
02:12:11|2.36233
02:12:12|2.36003
02:12:12|2.36091
02:12:13|2.35986
02:12:15|2.36041
02:12:16|2.35944
02:12:17|2.35821
02:12:18|2.35573
02:12:20|2.3561
02:12:20|2.35853
02:12:21|2.35731
02:12:22|2.35645
02:12:23|2.3568
02:12:24|2.35795
02:12:25|2.36
02:12:26|2.36168
02:12:28|2.36221
02:12:29|2.36063
02:12:31|2.36012
02:12:31|2.3603
02:12:32|2.3606
02:12:33|2.35998
02:12:34|2.361
02:12:35|2.36074
02:12:36|2.36206
02:12:37|2.36173
02:12:39|2.36178
02:12:40|2.36192
02:12:41|2.36103
02:12:43|2.36109
02:12:43|2.36216
02:12:44|2.3599
02:12:45|2.36005
02:12:46|2.36113
02:12:47|2.36212
02:12:49|2.36209
02:12:49|2.3621
02:12:50|2.36055
02:12:51|2.36166
02:12:52|2.36069
02:12:53|2.35846
02:12:54|2.35801
02:12:55|2.35817
02:12:56|2.35896
02:12:57|2.35974
02:12:58|2.35876
02:13:00|2.35999
02:13:01|2.35942
02:13:02|2.35999
02:13:04|2.3598
02:13:04|2.36012
02:13:06|2.36073
02:13:07|2.36013
02:13:08|2.36021
02:13:10|2.36002
02:13:11|2.36027
02:13:12|2.35893
02:13:14|2.35808
02:13:14|2.35896
02:13:16|2.35901
02:13:17|2.35808
02:13:18|2.35877
02:13:19|2.35693
02:13:21|2.35553
02:13:21|2.3547
02:13:23|2.35511
02:13:25|2.35356
02:13:25|2.353
02:13:26|2.35151
02:13:27|2.35166
02:13:29|2.35153
02:13:30|2.35193
02:13:31|2.3516
02:13:32|2.3528
02:13:33|2.35398
02:13:34|2.35391
02:13:36|2.35584
02:13:37|2.35788
02:13:38|2.3575
02:13:38|2.35778
02:13:40|2.35884
02:13:40|2.35923
02:13:41|2.35997
02:13:43|2.35896
02:13:43|2.359
02:13:46|2.36162
02:13:46|2.36002
02:13:47|2.36
02:13:48|2.35998
02:13:49|2.36149
02:13:50|2.36009
02:13:51|2.36106
02:13:52|2.36151
02:13:53|2.362
02:13:54|2.36063
02:13:55|2.36136
02:13:57|2.36226
02:13:58|2.362
02:13:59|2.36171
02:14:00|2.36201
02:14:01|2.36226
02:14:02|2.36163
02:14:04|2.36252
02:14:05|2.36527
02:14:05|2.36607
02:14:06|2.36779
02:14:09|2.36776
02:14:10|2.36756
02:14:12|2.36623
02:14:13|2.36511
02:14:14|2.36629
02:14:15|2.36757
02:14:16|2.3678
02:14:17|2.36818
02:14:19|2.36968
02:14:19|2.3686
02:14:20|2.36941
02:14:21|2.36883
02:14:22|2.3694
02:14:23|2.3684
02:14:24|2.36807
02:14:26|2.369
02:14:27|2.36853
02:14:29|2.36866
02:14:29|2.36938
02:14:30|2.369
02:14:32|2.37
02:14:33|2.37
02:14:34|2.37118
02:14:35|2.3707
02:14:36|2.37087
02:14:37|2.36918
02:14:38|2.36838
02:14:39|2.36838
02:14:40|2.36881
02:14:41|2.3671
02:14:42|2.36755
02:14:44|2.36692
02:14:45|2.36646
02:14:45|2.3657
02:14:46|2.36486
02:14:48|2.36254
02:14:49|2.36236
02:14:50|2.36181
02:14:50|2.36333
02:14:52|2.36108
02:14:52|2.36181
02:14:53|2.36335
02:14:54|2.36366
02:14:56|2.36432
02:14:57|2.36425
02:14:58|2.36714
02:14:59|2.36608
02:15:00|2.36547
02:15:01|2.36571
02:15:02|2.36499
02:15:03|2.36499
02:15:04|2.36467
02:15:06|2.36435
02:15:07|2.36446
02:15:08|2.36393
02:15:09|2.36318
02:15:10|2.36268
02:15:11|2.36366
02:15:12|2.361
02:15:13|2.35981
02:15:14|2.35671
02:15:15|2.35546
02:15:16|2.35558
02:15:17|2.35611
02:15:18|2.35664
02:15:19|2.35762
02:15:21|2.35655
02:15:22|2.35667
02:15:23|2.35605
02:15:24|2.35
02:15:25|2.35126
02:15:25|2.35009
02:15:27|2.35001
02:15:28|2.35177
02:15:29|2.34281
02:15:30|2.34216
02:15:32|2.34119
02:15:32|2.34164
02:15:33|2.34209
02:15:34|2.34157
02:15:35|2.34236
02:15:36|2.34726
02:15:37|2.34546
02:15:38|2.34686
02:15:39|2.34684
02:15:40|2.34356
02:15:41|2.34485
02:15:42|2.345
02:15:43|2.34564
02:15:44|2.34716
02:15:45|2.34663
02:15:46|2.34658
02:15:47|2.34506
02:15:48|2.34504
02:15:49|2.34581
02:15:50|2.3451
02:15:51|2.34584
02:15:52|2.34715
02:15:53|2.34752
02:15:54|2.34643
02:15:56|2.34711
02:15:56|2.34657
02:15:57|2.34806
02:15:58|2.35
02:15:59|2.34949
02:16:00|2.34912
02:16:01|2.34875
02:16:03|2.34977
02:16:03|2.34979
02:16:06|2.34703
02:16:06|2.34946
02:16:07|2.34944
02:16:08|2.34889
02:16:10|2.35
02:16:11|2.34932
02:16:12|2.34906
02:16:13|2.34913
02:16:14|2.34856
02:16:14|2.3481
02:16:16|2.3481
02:16:17|2.34835
02:16:18|2.35131
02:16:18|2.35336
02:16:20|2.3533
02:16:20|2.35312
02:16:23|2.35379
02:16:23|2.35423
02:16:24|2.3534
02:16:25|2.35224
02:16:27|2.35147
02:16:28|2.35148
02:16:29|2.3518
02:16:30|2.35204
02:16:32|2.35229
02:16:32|2.35215
02:16:34|2.35145
02:16:34|2.35146
02:16:35|2.35077
02:16:36|2.34961
02:16:38|2.35051
02:16:39|2.34937
02:16:40|2.34943
02:16:40|2.35066
02:16:42|2.35049
02:16:42|2.35163
02:16:43|2.35108
02:16:45|2.34883
02:16:46|2.34856
02:16:47|2.34877
02:16:47|2.34919
02:16:50|2.34921
02:16:51|2.34973
02:16:51|2.35128
02:16:52|2.35124
02:16:53|2.34912
02:16:54|2.34964
02:16:55|2.34884
02:16:56|2.34983
02:16:57|2.34933
02:16:58|2.3496
02:16:59|2.35
02:17:00|2.348
02:17:01|2.34875
02:17:02|2.35006
02:17:03|2.34869
02:17:04|2.34902
02:17:06|2.3499
02:17:07|2.348
02:17:08|2.34873
02:17:10|2.3484
02:17:11|2.34842
02:17:12|2.34963
02:17:12|2.34915
02:17:13|2.34801
02:17:14|2.3489
02:17:16|2.34802
02:17:17|2.34877
02:17:18|2.34878
02:17:19|2.34878
02:17:20|2.34209
02:17:20|2.34136
02:17:21|2.3413
02:17:23|2.338
02:17:24|2.33526
02:17:25|2.33156
02:17:26|2.33514
02:17:26|2.33469
02:17:28|2.33562
02:17:29|2.33715
02:17:30|2.33823
02:17:30|2.33542
02:17:32|2.33855
02:17:33|2.33628
02:17:33|2.33531
02:17:34|2.33831
02:17:36|2.34299
02:17:36|2.33987
02:17:38|2.33716
02:17:38|2.33822
02:17:39|2.33838
02:17:40|2.33872
02:17:42|2.33885
02:17:43|2.34038
02:17:43|2.33962
02:17:46|2.34037
02:17:46|2.34071
02:17:47|2.33965
02:17:48|2.34038
02:17:49|2.33776
02:17:50|2.34012
02:17:51|2.34088
02:17:52|2.34201
02:17:53|2.34056
02:17:54|2.34304
02:17:55|2.34435
02:17:56|2.34479
02:17:57|2.34266
02:17:59|2.34125
02:17:59|2.34221
02:18:00|2.34305
02:18:01|2.34379
02:18:02|2.3414
02:18:04|2.34156
02:18:04|2.34301
02:18:05|2.34115
02:18:06|2.34078
02:18:09|2.33976
02:18:10|2.34111
02:18:10|2.34132
02:18:12|2.34182
02:18:12|2.34303
02:18:14|2.344
02:18:15|2.34426
02:18:16|2.346
02:18:17|2.34647
02:18:18|2.3455
02:18:19|2.34683
02:18:19|2.3468
02:18:20|2.34574
02:18:22|2.34665
02:18:23|2.34683
02:18:24|2.3468
02:18:25|2.34809
02:18:26|2.34757
02:18:27|2.34866
02:18:28|2.34625
02:18:29|2.34518
02:18:30|2.34326
02:18:31|2.34201
02:18:33|2.34123
02:18:33|2.34129
02:18:34|2.34167
02:18:35|2.34267
02:18:36|2.34222
02:18:37|2.34355
02:18:38|2.34342
02:18:40|2.34194
02:18:40|2.34386
02:18:41|2.34284
02:18:43|2.34214
02:18:43|2.34271
02:18:44|2.34321
02:18:45|2.34338
02:18:46|2.34284
02:18:47|2.3435
02:18:48|2.34356
02:18:49|2.34428
02:18:50|2.34342
02:18:51|2.34386
02:18:53|2.34713
02:18:54|2.34618
02:18:55|2.34654
02:18:56|2.34601
02:18:58|2.34862
02:18:58|2.34878
02:18:59|2.34864
02:19:01|2.34868
02:19:01|2.34621
02:19:03|2.34765
02:19:04|2.34721
02:19:04|2.34661
02:19:05|2.34618
02:19:06|2.34617
02:19:08|2.34497
02:19:09|2.34344
02:19:10|2.34077
02:19:11|2.34227
02:19:13|2.34241
02:19:14|2.34243
02:19:14|2.34486
02:19:15|2.34227
02:19:16|2.3435
02:19:18|2.34204
02:19:19|2.34256
02:19:19|2.3436
02:19:20|2.34357
02:19:22|2.34349
02:19:23|2.34373
02:19:24|2.34496
02:19:25|2.34429
02:19:26|2.34509
02:19:27|2.34648
02:19:28|2.3459
02:19:29|2.34502
02:19:30|2.34613
02:19:31|2.34527
02:19:32|2.3453
02:19:33|2.34342
02:19:34|2.34407
02:19:35|2.34464
02:19:36|2.34302
02:19:37|2.34242
02:19:39|2.34436
02:19:39|2.34491
02:19:40|2.34383
02:19:41|2.344
02:19:42|2.34474
02:19:44|2.34399
02:19:44|2.34475
02:19:45|2.34386
02:19:46|2.34324
02:19:47|2.34283
02:19:48|2.34215
02:19:49|2.34398
02:19:50|2.34342
02:19:51|2.34313
02:19:52|2.34438
02:19:54|2.34273
02:19:55|2.34247
02:19:56|2.34247
02:19:57|2.34119
02:19:58|2.34267
02:19:59|2.34088
02:20:00|2.34043
02:20:01|2.33715
02:20:02|2.3353
02:20:03|2.33404
02:20:04|2.33741
02:20:06|2.33744
02:20:07|2.34122
02:20:08|2.34184
02:20:10|2.34207
02:20:11|2.34094
02:20:12|2.33968
02:20:13|2.34687
02:20:15|2.34891
02:20:15|2.34925
02:20:16|2.34848
02:20:17|2.34765
02:20:18|2.347
02:20:20|2.3495
02:20:21|2.34796
02:20:22|2.34734
02:20:23|2.34775
02:20:24|2.35078
02:20:25|2.35111
02:20:26|2.35057
02:20:27|2.35068
02:20:28|2.35076
02:20:29|2.3495
02:20:30|2.35252
02:20:31|2.35252
02:20:32|2.35204
02:20:33|2.35122
02:20:34|2.35003
02:20:35|2.34972
02:20:36|2.34999
02:20:37|2.34961
02:20:38|2.34887
02:20:39|2.34902
02:20:40|2.34801
02:20:41|2.34835
02:20:42|2.34971
02:20:43|2.34943
02:20:44|2.34903
02:20:45|2.34922
02:20:46|2.34913
02:20:47|2.3508
02:20:48|2.35082
02:20:49|2.34778
02:20:50|2.34975
02:20:51|2.351
02:20:52|2.34984
02:20:53|2.35056
02:20:54|2.34975
02:20:55|2.34965
02:20:56|2.34935
02:20:57|2.34778
02:20:58|2.34802
02:20:59|2.34966
02:21:00|2.34851
02:21:01|2.34954
02:21:02|2.3493
02:21:03|2.34966
02:21:04|2.34966
02:21:05|2.34923
02:21:06|2.34858
02:21:07|2.34904
02:21:08|2.34901
02:21:10|2.349
02:21:10|2.349
02:21:12|2.34904
02:21:13|2.351
02:21:15|2.351
02:21:16|2.35012
02:21:16|2.3509
02:21:17|2.34734
02:21:19|2.34897
02:21:20|2.34886
02:21:21|2.34751
02:21:23|2.34989
02:21:23|2.34918
02:21:25|2.34872
02:21:26|2.34806
02:21:27|2.3498
02:21:29|2.3493
02:21:29|2.35045
02:21:31|2.35045
02:21:32|2.3519
02:21:33|2.35147
02:21:34|2.35138
02:21:35|2.3511
02:21:36|2.35125
02:21:37|2.35151
02:21:38|2.35213
02:21:39|2.35212
02:21:40|2.3509
02:21:41|2.35069
02:21:42|2.35115
02:21:43|2.35133
02:21:44|2.35297
02:21:45|2.35245
02:21:46|2.35396
02:21:47|2.35255
02:21:48|2.35396
02:21:49|2.35369
02:21:50|2.35431
02:21:51|2.35465
02:21:52|2.3545
02:21:53|2.35737
02:21:54|2.35511
02:21:55|2.35547
02:21:56|2.35547
02:21:57|2.35625
02:21:58|2.35784
02:21:59|2.35763
02:22:00|2.35713
02:22:01|2.35647
02:22:02|2.35784
02:22:03|2.35784
02:22:04|2.3556
02:22:05|2.3556
02:22:06|2.355
02:22:07|2.35611
02:22:08|2.35596
02:22:09|2.35524
02:22:11|2.35597
02:22:13|2.35783
02:22:14|2.35674
02:22:15|2.35676
02:22:16|2.35805
02:22:18|2.35674
02:22:18|2.35676
02:22:19|2.35726
02:22:20|2.35831
02:22:21|2.36035
02:22:23|2.36067
02:22:24|2.36067
02:22:25|2.36153
02:22:26|2.36181
02:22:26|2.36303
02:22:28|2.36305
02:22:28|2.36383
02:22:30|2.36167
02:22:31|2.36272
02:22:32|2.3622
02:22:33|2.36314
02:22:35|2.36232
02:22:35|2.36174
02:22:37|2.36197
02:22:37|2.35951
02:22:38|2.36059
02:22:39|2.36015
02:22:40|2.35969
02:22:42|2.35905
02:22:43|2.35904
02:22:43|2.35601
02:22:45|2.35711
02:22:46|2.35687
02:22:47|2.35619
02:22:47|2.35552
02:22:48|2.35602
02:22:50|2.35602
02:22:50|2.35355
02:22:52|2.35411
02:22:53|2.35267
02:22:54|2.35329
02:22:55|2.35331
02:22:56|2.35441
02:22:57|2.35401
02:22:58|2.35216
02:22:59|2.35177
02:23:00|2.35217
02:23:01|2.35165
02:23:03|2.35018
02:23:04|2.34945
02:23:05|2.34888
02:23:06|2.34635
02:23:08|2.34722
02:23:08|2.34676
02:23:10|2.34687
02:23:10|2.34694
02:23:11|2.34676
02:23:14|2.34767
02:23:15|2.34776
02:23:17|2.34627
02:23:17|2.34689
02:23:19|2.34704
02:23:19|2.34638
02:23:21|2.34676
02:23:22|2.34697
02:23:23|2.34801
02:23:24|2.35
02:23:25|2.35033
02:23:26|2.35034
02:23:27|2.3504
02:23:28|2.3504
02:23:29|2.34951
02:23:30|2.35
02:23:31|2.34997
02:23:32|2.35094
02:23:33|2.35133
02:23:34|2.35177
02:23:36|2.35435
02:23:36|2.35501
02:23:37|2.35463
02:23:38|2.35378
02:23:40|2.35329
02:23:40|2.35311
02:23:41|2.35463
02:23:43|2.35279
02:23:45|2.35216
02:23:46|2.35123
02:23:46|2.35213
02:23:47|2.35266
02:23:48|2.35297
02:23:49|2.35343
02:23:51|2.35359
02:23:51|2.35333
02:23:52|2.35271
02:23:53|2.35352
02:23:54|2.35405
02:23:55|2.35327
02:23:57|2.35603
02:23:58|2.35664
02:23:59|2.3574
02:24:00|2.35567
02:24:01|2.35696
02:24:02|2.35694
02:24:03|2.358
02:24:03|2.35795
02:24:05|2.35825
02:24:06|2.35779
02:24:06|2.35972
02:24:08|2.35845
02:24:09|2.35963
02:24:10|2.35976
02:24:11|2.36308
02:24:12|2.36101
02:24:13|2.36
02:24:15|2.35787
02:24:16|2.35762
02:24:18|2.35825
02:24:18|2.3592
02:24:20|2.35946
02:24:21|2.3598
02:24:21|2.35947
02:24:22|2.35966
02:24:23|2.35825
02:24:24|2.35895
02:24:26|2.3591
02:24:27|2.35904
02:24:28|2.35961
02:24:29|2.35961
02:24:30|2.35769
02:24:32|2.35842
02:24:33|2.35807
02:24:34|2.35821
02:24:35|2.35932
02:24:36|2.35977
02:24:37|2.3598
02:24:38|2.36024
02:24:39|2.36097
02:24:40|2.36111
02:24:41|2.36131
02:24:42|2.36169
02:24:43|2.36321
02:24:44|2.36308
02:24:45|2.3627
02:24:46|2.36235
02:24:47|2.36235
02:24:48|2.36196
02:24:49|2.36263
02:24:50|2.36264
02:24:52|2.36154
02:24:52|2.36154
02:24:53|2.36001
02:24:54|2.36088
02:24:56|2.36001
02:24:56|2.3615
02:24:57|2.36195
02:24:59|2.36195
02:24:59|2.36261
02:25:01|2.36125
02:25:03|2.36085
02:25:04|2.36191
02:25:05|2.36155
02:25:05|2.36006
02:25:07|2.36
02:25:08|2.36001
02:25:09|2.35807
02:25:10|2.35735
02:25:11|2.35976
02:25:12|2.36058
02:25:12|2.35956
02:25:15|2.35995
02:25:16|2.35833
02:25:17|2.35799
02:25:18|2.35977
02:25:20|2.35977
02:25:20|2.36015
02:25:22|2.36016
02:25:22|2.36039
02:25:23|2.35958
02:25:24|2.35863
02:25:25|2.35801
02:25:27|2.358
02:25:28|2.358
02:25:28|2.3572
02:25:30|2.35738
02:25:30|2.35923
02:25:32|2.35892
02:25:32|2.35879
02:25:34|2.35977
02:25:35|2.35954
02:25:36|2.35978
02:25:37|2.35978
02:25:37|2.35978
02:25:38|2.36019
02:25:40|2.363
02:25:41|2.36244
02:25:42|2.3635
02:25:43|2.36354
02:25:44|2.36323
02:25:45|2.36244
02:25:46|2.36289
02:25:47|2.36235
02:25:48|2.36365
02:25:49|2.36368
02:25:50|2.36307
02:25:52|2.36331
02:25:52|2.36356
02:25:53|2.36345
02:25:54|2.36304
02:25:55|2.3633
02:25:57|2.36306
02:25:58|2.36246
02:25:59|2.36171
02:26:00|2.36208
02:26:00|2.36122
02:26:02|2.3615
02:26:02|2.3614
02:26:03|2.35978
02:26:05|2.35941
02:26:06|2.35864
02:26:07|2.3586
02:26:08|2.35749
02:26:09|2.35658
02:26:10|2.3572
02:26:11|2.35956
02:26:12|2.35972
02:26:13|2.35888
02:26:14|2.35926
02:26:16|2.35922
02:26:17|2.35925
02:26:19|2.35886
02:26:20|2.3586
02:26:22|2.35766
02:26:22|2.35741
02:26:23|2.35775
02:26:25|2.35801
02:26:26|2.35757
02:26:27|2.35675
02:26:28|2.35604
02:26:29|2.35487
02:26:30|2.35464
02:26:32|2.35396
02:26:32|2.35429
02:26:34|2.35603
02:26:35|2.35545
02:26:36|2.35564
02:26:36|2.355
02:26:38|2.35889
02:26:38|2.35844
02:26:39|2.35817
02:26:41|2.35817
02:26:41|2.35918
02:26:43|2.35828
02:26:44|2.35837
02:26:44|2.35837
02:26:45|2.35921
02:26:46|2.3596
02:26:48|2.3596
02:26:49|2.36
02:26:50|2.36159
02:26:51|2.36083
02:26:52|2.35921
02:26:53|2.356
02:26:53|2.35782
02:26:55|2.35937
02:26:56|2.3596
02:26:57|2.36
02:26:59|2.35938
02:26:59|2.35939
02:27:00|2.35939
02:27:01|2.36061
02:27:02|2.36078
02:27:03|2.36083
02:27:04|2.36029
02:27:05|2.35948
02:27:06|2.36199
02:27:07|2.36199
02:27:08|2.35904
02:27:09|2.35968
02:27:10|2.36154
02:27:11|2.362
02:27:12|2.36174
02:27:13|2.362
02:27:14|2.362
02:27:16|2.362
02:27:18|2.36384
02:27:19|2.365
02:27:20|2.36559
02:27:22|2.36487
02:27:23|2.36478
02:27:24|2.36517
02:27:25|2.36577
02:27:27|2.36704
02:27:27|2.36852
02:27:29|2.36881
02:27:30|2.36822
02:27:31|2.3686
02:27:32|2.36861
02:27:33|2.36929
02:27:34|2.36936
02:27:36|2.36999
02:27:37|2.36785
02:27:38|2.36625
02:27:39|2.36748
02:27:40|2.36576
02:27:41|2.3666
02:27:42|2.36648
02:27:44|2.36825
02:27:44|2.36692
02:27:45|2.36821
02:27:47|2.36823
02:27:47|2.36841
02:27:48|2.36862
02:27:49|2.36764
02:27:50|2.36809
02:27:51|2.36821
02:27:52|2.36889
02:27:53|2.36968
02:27:55|2.36931
02:27:55|2.36983
02:27:57|2.36999
02:27:58|2.36954
02:27:58|2.36907
02:28:00|2.36997
02:28:00|2.36889
02:28:03|2.36974
02:28:03|2.36999
02:28:04|2.37
02:28:05|2.37
02:28:06|2.37
02:28:07|2.37
02:28:08|2.36749
02:28:09|2.36938
02:28:10|2.36941
02:28:11|2.36759
02:28:12|2.36708
02:28:13|2.36859
02:28:15|2.36762
02:28:16|2.36654
02:28:17|2.36727
02:28:19|2.36719
02:28:19|2.36611
02:28:21|2.36615
02:28:22|2.36686
02:28:22|2.36642
02:28:24|2.36601
02:28:25|2.36616
02:28:27|2.36514
02:28:27|2.36322
02:28:28|2.36292
02:28:30|2.35831
02:28:30|2.35831
02:28:31|2.35923
02:28:32|2.35979
02:28:33|2.35979
02:28:35|2.35968
02:28:35|2.35967
02:28:36|2.3589
02:28:37|2.35965
02:28:38|2.35807
02:28:40|2.35832
02:28:41|2.35812
02:28:42|2.35721
02:28:43|2.35757
02:28:44|2.35832
02:28:45|2.3581
02:28:46|2.3581
02:28:46|2.35679
02:28:48|2.3583
02:28:49|2.35868
02:28:50|2.35868
02:28:51|2.36108
02:28:53|2.3607
02:28:53|2.36157
02:28:54|2.36239
02:28:55|2.36107
02:28:56|2.36132
02:28:57|2.36083
02:28:58|2.36084
02:28:59|2.36097
02:29:00|2.36092
02:29:02|2.36085
02:29:02|2.35923
02:29:04|2.35865
02:29:05|2.35865
02:29:06|2.36094
02:29:07|2.35971
02:29:08|2.3589
02:29:09|2.35965
02:29:10|2.36065
02:29:11|2.36003
02:29:13|2.35889
02:29:13|2.3589
02:29:14|2.35889
02:29:15|2.35869
02:29:16|2.35832
02:29:18|2.35961
02:29:20|2.35941
02:29:21|2.35941
02:29:21|2.36046
02:29:24|2.35826
02:29:24|2.35902
02:29:25|2.35897
02:29:26|2.35924
02:29:28|2.35989
02:29:29|2.35994
02:29:31|2.35966
02:29:31|2.35966
02:29:32|2.35927
02:29:33|2.35904
02:29:35|2.35903
02:29:36|2.3589
02:29:36|2.35826
02:29:38|2.35891
02:29:39|2.35795
02:29:39|2.35818
02:29:40|2.35869
02:29:41|2.35826
02:29:43|2.35826
02:29:44|2.35823
02:29:44|2.35784
02:29:46|2.35802
02:29:47|2.35811
02:29:48|2.35801
02:29:49|2.3576
02:29:50|2.35772
02:29:51|2.356
02:29:52|2.35556
02:29:53|2.35541
02:29:54|2.35555
02:29:56|2.35756
02:29:56|2.3576
02:29:57|2.35693
02:29:58|2.35756
02:29:59|2.35672
02:30:00|2.35738
02:30:02|2.35665
02:30:02|2.35556
02:30:04|2.35505
02:30:05|2.35572
02:30:06|2.35596
02:30:07|2.35594
02:30:08|2.36
02:30:09|2.35958
02:30:10|2.36044
02:30:11|2.36002
02:30:12|2.3619
02:30:14|2.3629
02:30:15|2.36194
02:30:16|2.36027
02:30:16|2.35763
02:30:17|2.357
02:30:19|2.35517
02:30:20|2.35817
02:30:22|2.35946
02:30:22|2.36038
02:30:24|2.35991
02:30:25|2.35818
02:30:26|2.35843
02:30:27|2.35771
02:30:29|2.35766
02:30:30|2.35717
02:30:31|2.35753
02:30:32|2.3577
02:30:33|2.35598
02:30:35|2.35607
02:30:36|2.35541
02:30:37|2.35486
02:30:38|2.35358
02:30:40|2.35387
02:30:41|2.35364
02:30:42|2.35517
02:30:44|2.35528
02:30:44|2.35591
02:30:45|2.35591
02:30:46|2.35517
02:30:47|2.35781
02:30:48|2.3578
02:30:49|2.35647
02:30:50|2.35698
02:30:51|2.35575
02:30:52|2.35616
02:30:53|2.35693
02:30:54|2.35622
02:30:55|2.35697
02:30:56|2.35701
02:30:57|2.35776
02:30:58|2.3591
02:30:59|2.35837
02:31:00|2.35989
02:31:01|2.35976
02:31:02|2.36075
02:31:03|2.36179
02:31:04|2.36041
02:31:05|2.36
02:31:06|2.36075
02:31:07|2.36064
02:31:08|2.36022
02:31:09|2.36027
02:31:10|2.36029
02:31:11|2.35914
02:31:13|2.35797
02:31:13|2.35702
02:31:14|2.35631
02:31:15|2.35517
02:31:16|2.3542
02:31:17|2.35358
02:31:18|2.35357
02:31:19|2.3555
02:31:21|2.35528
02:31:23|2.35608
02:31:24|2.35119
02:31:24|2.35287
02:31:25|2.3537
02:31:26|2.353
02:31:27|2.35412
02:31:29|2.35514
02:31:30|2.35531
02:31:31|2.35583
02:31:31|2.3566
02:31:32|2.35599
02:31:34|2.35613
02:31:34|2.3563
02:31:36|2.35571
02:31:37|2.355
02:31:38|2.355
02:31:39|2.35209
02:31:40|2.35126
02:31:41|2.35181
02:31:41|2.35076
02:31:43|2.35193
02:31:44|2.35262
02:31:45|2.35189
02:31:46|2.3518
02:31:46|2.35065
02:31:48|2.35066
02:31:49|2.35
02:31:50|2.34927
02:31:51|2.34957
02:31:52|2.34936
02:31:53|2.34936
02:31:54|2.3513
02:31:55|2.35197
02:31:56|2.35461
02:31:56|2.35387
02:31:58|2.35439
02:31:59|2.35439
02:32:00|2.35275
02:32:00|2.35298
02:32:02|2.3524
02:32:02|2.3526
02:32:04|2.35066
02:32:05|2.35057
02:32:05|2.35048
02:32:07|2.35067
02:32:07|2.35079
02:32:09|2.35066
02:32:10|2.35082
02:32:11|2.35082
02:32:11|2.35076
02:32:13|2.35081
02:32:14|2.35
02:32:15|2.35001
02:32:16|2.35001
02:32:16|2.35175
02:32:17|2.35067
02:32:18|2.35067
02:32:20|2.35048
02:32:22|2.34955
02:32:22|2.34974
02:32:23|2.34869
02:32:24|2.34856
02:32:25|2.34838
02:32:27|2.34852
02:32:28|2.34865
02:32:28|2.34819
02:32:30|2.34763
02:32:31|2.34744
02:32:32|2.34964
02:32:33|2.34918
02:32:33|2.34918
02:32:35|2.35103
02:32:36|2.35137
02:32:37|2.35147
02:32:38|2.34999
02:32:39|2.34886
02:32:40|2.34963
02:32:41|2.35047
02:32:42|2.34996
02:32:43|2.34862
02:32:44|2.34862
02:32:46|2.35037
02:32:46|2.34993
02:32:47|2.35009
02:32:48|2.35004
02:32:49|2.35096
02:32:50|2.35046
02:32:51|2.35101
02:32:53|2.352
02:32:54|2.352
02:32:55|2.3528
02:32:56|2.35497
02:32:57|2.35499
02:32:58|2.35703
02:32:59|2.35625
02:33:00|2.35497
02:33:01|2.35477
02:33:02|2.35357
02:33:03|2.35476
02:33:04|2.35505
02:33:05|2.35574
02:33:06|2.35574
02:33:07|2.35559
02:33:08|2.35511
02:33:09|2.35594
02:33:10|2.3569
02:33:11|2.35774
02:33:12|2.35854
02:33:13|2.35993
02:33:14|2.3594
02:33:15|2.35925
02:33:16|2.35954
02:33:17|2.35998
02:33:18|2.36045
02:33:19|2.36101
02:33:20|2.361
02:33:21|2.36052
02:33:23|2.3577
02:33:24|2.35901
02:33:25|2.35906
02:33:26|2.36005
02:33:27|2.36147
02:33:28|2.36052
02:33:29|2.362
02:33:30|2.36179
02:33:32|2.36229
02:33:32|2.36254
02:33:34|2.36
02:33:35|2.36067
02:33:36|2.36153
02:33:37|2.3623
02:33:38|2.36178
02:33:39|2.36203
02:33:40|2.36212
02:33:41|2.36212
02:33:42|2.36201
02:33:44|2.36131
02:33:45|2.3606
02:33:45|2.36111
02:33:47|2.36178
02:33:50|2.36132
02:33:50|2.36178
02:33:52|2.36374
02:33:53|2.36362
02:33:53|2.36375
02:33:55|2.36468
02:33:56|2.36398
02:33:56|2.36465
02:33:58|2.36591
02:33:59|2.36708
02:34:00|2.36904
02:34:01|2.36794
02:34:02|2.36467
02:34:03|2.36639
02:34:04|2.3658
02:34:04|2.36466
02:34:06|2.36269
02:34:07|2.36464
02:34:08|2.36454
02:34:09|2.36454
02:34:09|2.36273
02:34:11|2.36323
02:34:12|2.36205
02:34:13|2.36068
02:34:14|2.36132
02:34:15|2.36644
02:34:15|2.36584
02:34:17|2.36391
02:34:17|2.36288
02:34:18|2.36283
02:34:20|2.36283
02:34:20|2.36346
02:34:22|2.36526
02:34:23|2.36526
02:34:24|2.36461
02:34:26|2.36425
02:34:26|2.36425
02:34:27|2.36469
02:34:29|2.36419
02:34:30|2.3634
02:34:32|2.36454
02:34:33|2.36454
02:34:33|2.3632
02:34:34|2.3642
02:34:35|2.3642
02:34:37|2.36421
02:34:38|2.36421
02:34:40|2.36452
02:34:40|2.36452
02:34:41|2.36452
02:34:42|2.36455
02:34:43|2.36456
02:34:44|2.36452
02:34:45|2.36423
02:34:46|2.36397
02:34:47|2.36332
02:34:49|2.35774
02:34:49|2.35533
02:34:50|2.3576
02:34:51|2.35947
02:34:52|2.3589
02:34:53|2.36039
02:34:54|2.36038
02:34:56|2.35981
02:34:56|2.36
02:34:58|2.36039
02:34:59|2.36
02:35:00|2.36059
02:35:00|2.36141
02:35:02|2.36181
02:35:03|2.36222
02:35:04|2.36247
02:35:05|2.36331
02:35:05|2.36323
02:35:07|2.36318
02:35:07|2.36415
02:35:09|2.3641
02:35:10|2.36391
02:35:11|2.36386
02:35:12|2.36344
02:35:13|2.363
02:35:14|2.36415
02:35:16|2.36391
02:35:16|2.36415
02:35:17|2.36414
02:35:18|2.36393
02:35:19|2.36367
02:35:21|2.36347
02:35:21|2.36347
02:35:22|2.36347
02:35:24|2.3632
02:35:26|2.36332
02:35:27|2.36065
02:35:29|2.36173
02:35:29|2.36081
02:35:31|2.36179
02:35:31|2.36196
02:35:33|2.36053
02:35:34|2.36053
02:35:35|2.36194
02:35:36|2.36194
02:35:37|2.36235
02:35:39|2.36223
02:35:40|2.36213
02:35:41|2.36218
02:35:42|2.36218
02:35:43|2.36218
02:35:44|2.36232
02:35:45|2.36231
02:35:46|2.36231
02:35:47|2.36345
02:35:49|2.36302
02:35:49|2.3633
02:35:50|2.36347
02:35:51|2.36346
02:35:52|2.3625
02:35:54|2.36321
02:35:54|2.36321
02:35:55|2.36376
02:35:56|2.36408
02:35:57|2.36321
02:35:58|2.362
02:35:59|2.36185
02:36:00|2.36239
02:36:01|2.36284
02:36:02|2.36306
02:36:03|2.36255
02:36:04|2.36308
02:36:05|2.36318
02:36:06|2.3637
02:36:07|2.36251
02:36:08|2.36251
02:36:10|2.36251
02:36:11|2.36366
02:36:11|2.3641
02:36:13|2.36411
02:36:13|2.36452
02:36:14|2.36461
02:36:15|2.36479
02:36:17|2.36465
02:36:17|2.36501
02:36:18|2.36501
02:36:19|2.3664
02:36:21|2.36765
02:36:21|2.3674
02:36:22|2.3675
02:36:24|2.3691
02:36:25|2.36861
02:36:26|2.36794
02:36:28|2.36682
02:36:29|2.36824
02:36:30|2.36734
02:36:31|2.36734
02:36:32|2.36629
02:36:34|2.36592
02:36:35|2.36613
02:36:36|2.36431
02:36:37|2.36456
02:36:38|2.36523
02:36:40|2.36547
02:36:41|2.36604
02:36:42|2.36436
02:36:42|2.36466
02:36:44|2.36498
02:36:46|2.36477
02:36:47|2.36479
02:36:47|2.36466
02:36:48|2.36461
02:36:50|2.365
02:36:51|2.3648
02:36:52|2.3648
02:36:53|2.365
02:36:54|2.36448
02:36:55|2.36254
02:36:56|2.36224
02:36:57|2.3633
02:36:58|2.36284
02:36:58|2.36124
02:36:59|2.36272
02:37:01|2.36144
02:37:01|2.36188
02:37:03|2.36178
02:37:04|2.36168
02:37:04|2.36192
02:37:06|2.36131
02:37:06|2.36001
02:37:08|2.35898
02:37:08|2.35787
02:37:09|2.35808
02:37:11|2.36013
02:37:12|2.36309
02:37:13|2.36373
02:37:14|2.36422
02:37:15|2.36422
02:37:16|2.36346
02:37:17|2.36271
02:37:18|2.36275
02:37:19|2.36286
02:37:20|2.36286
02:37:21|2.36346
02:37:22|2.36334
02:37:23|2.36384
02:37:24|2.3644
02:37:25|2.36442
02:37:27|2.36485
02:37:27|2.36485
02:37:28|2.3641
02:37:29|2.36395
02:37:30|2.36341
02:37:31|2.364
02:37:33|2.365
02:37:33|2.36456
02:37:35|2.36445
02:37:35|2.36346
02:37:37|2.36341
02:37:38|2.36385
02:37:39|2.36401
02:37:40|2.364
02:37:41|2.36435
02:37:42|2.36385
02:37:43|2.36398
02:37:44|2.37323
02:37:47|2.3747
02:37:47|2.37367
02:37:48|2.37235
02:37:49|2.37321
02:37:50|2.37408
02:37:51|2.37462
02:37:52|2.37462
02:37:53|2.37287
02:37:54|2.37347
02:37:56|2.37586
02:37:58|2.37644
02:37:58|2.37635
02:37:59|2.37611
02:38:00|2.37576
02:38:01|2.37893
02:38:02|2.38114
02:38:03|2.38635
02:38:04|2.38537
02:38:05|2.39213
02:38:06|2.39145
02:38:07|2.38739
02:38:08|2.38861
02:38:09|2.39102
02:38:10|2.38787
02:38:11|2.38326
02:38:12|2.38531
02:38:13|2.38475
02:38:14|2.38523
02:38:15|2.38737
02:38:16|2.38753
02:38:17|2.38768
02:38:18|2.39063
02:38:19|2.38927
02:38:20|2.39226
02:38:21|2.39278
02:38:22|2.39247
02:38:24|2.39228
02:38:24|2.39301
02:38:26|2.3919
02:38:26|2.395
02:38:29|2.39113
02:38:29|2.39072
02:38:30|2.39188
02:38:31|2.3909
02:38:32|2.39106
02:38:33|2.3921
02:38:34|2.39294
02:38:36|2.39367
02:38:37|2.39426
02:38:38|2.39264
02:38:39|2.39187
02:38:40|2.39266
02:38:41|2.39095
02:38:42|2.39211
02:38:43|2.39146
02:38:44|2.39038
02:38:45|2.39267
02:38:46|2.39144
02:38:47|2.39071
02:38:48|2.39187
02:38:49|2.39151
02:38:50|2.39139
02:38:51|2.39086
02:38:52|2.39034
02:38:53|2.39
02:38:54|2.38883
02:38:55|2.38728
02:38:56|2.38685
02:38:57|2.38676
02:38:58|2.38547
02:39:00|2.38693
02:39:00|2.38693
02:39:01|2.38683
02:39:02|2.38683
02:39:04|2.38653
02:39:05|2.38472
02:39:05|2.38548
02:39:07|2.38512
02:39:08|2.38327
02:39:08|2.38347
02:39:10|2.38347
02:39:10|2.38341
02:39:13|2.38383
02:39:13|2.38328
02:39:14|2.38298
02:39:16|2.38257
02:39:17|2.3839
02:39:18|2.38279
02:39:19|2.38244
02:39:20|2.38271
02:39:22|2.38352
02:39:22|2.38379
02:39:24|2.3841
02:39:25|2.38482
02:39:26|2.38499
02:39:27|2.38499
02:39:27|2.38418
02:39:30|2.38493
02:39:30|2.38509
02:39:31|2.38497
02:39:32|2.38508
02:39:33|2.3841
02:39:35|2.3841
02:39:35|2.38365
02:39:36|2.38393
02:39:37|2.3835
02:39:38|2.38447
02:39:40|2.38478
02:39:40|2.38626
02:39:41|2.38576
02:39:42|2.38541
02:39:43|2.38528
02:39:45|2.38528
02:39:45|2.3864
02:39:47|2.38591
02:39:47|2.38599
02:39:48|2.38552
02:39:50|2.38529
02:39:51|2.38578
02:39:52|2.38546
02:39:52|2.38382
02:39:53|2.38324
02:39:55|2.38428
02:39:55|2.3846
02:39:56|2.38525
02:39:58|2.38428
02:39:59|2.38424
02:40:00|2.38353
02:40:01|2.3841
02:40:03|2.38369
02:40:03|2.38368
02:40:05|2.38334
02:40:05|2.3834
02:40:06|2.38353
02:40:08|2.38548
02:40:08|2.38629
02:40:09|2.38532
02:40:11|2.38462
02:40:12|2.38508
02:40:12|2.3845
02:40:14|2.38573
02:40:15|2.3861
02:40:15|2.38632
02:40:16|2.3883
02:40:18|2.39145
02:40:18|2.392
02:40:19|2.39344
02:40:20|2.39418
02:40:22|2.39348
02:40:23|2.39373
02:40:23|2.3918
02:40:25|2.39373
02:40:26|2.39178
02:40:27|2.39095
02:40:28|2.39081
02:40:29|2.38711
02:40:30|2.3863
02:40:32|2.38813
02:40:33|2.39029
02:40:34|2.39015
02:40:35|2.38958
02:40:36|2.39123
02:40:38|2.3914
02:40:39|2.39547
02:40:40|2.3949
02:40:40|2.39445
02:40:41|2.39231
02:40:42|2.39543
02:40:44|2.39655
02:40:44|2.39821
02:40:46|2.39842
02:40:47|2.39469
02:40:48|2.39415
02:40:49|2.39506
02:40:50|2.39633
02:40:51|2.39654
02:40:52|2.39693
02:40:53|2.39723
02:40:54|2.39769
02:40:55|2.39678
02:40:56|2.39647
02:40:58|2.3979
02:40:58|2.39796
02:41:00|2.39746
02:41:01|2.39932
02:41:02|2.39823
02:41:04|2.39811
02:41:04|2.39811
02:41:05|2.3989
02:41:06|2.39957
02:41:08|2.40235
02:41:09|2.40083
02:41:10|2.40265
02:41:11|2.40247
02:41:12|2.40448
02:41:13|2.4048
02:41:14|2.40603
02:41:15|2.4064
02:41:16|2.40395
02:41:17|2.40543
02:41:18|2.40214
02:41:19|2.40131
02:41:20|2.40425
02:41:21|2.40467
02:41:22|2.40849
02:41:23|2.40811
02:41:24|2.4076
02:41:25|2.40733
02:41:26|2.40652
02:41:27|2.40673
02:41:28|2.40641
02:41:29|2.41
02:41:31|2.41086
02:41:32|2.41036
02:41:34|2.41001
02:41:35|2.41046
02:41:35|2.41056
02:41:37|2.41003
02:41:38|2.4106
02:41:40|2.41127
02:41:41|2.4106
02:41:41|2.41066
02:41:43|2.41032
02:41:44|2.41146
02:41:46|2.4114
02:41:47|2.41063
02:41:48|2.41297
02:41:49|2.41106
02:41:50|2.41185
02:41:51|2.4113
02:41:52|2.41202
02:41:53|2.41262
02:41:54|2.41371
02:41:54|2.41288
02:41:55|2.41209
02:41:56|2.4124
02:41:57|2.41203
02:41:59|2.41144
02:42:00|2.41195
02:42:00|2.41185
02:42:02|2.41238
02:42:03|2.4127
02:42:04|2.41179
02:42:05|2.41119
02:42:06|2.41037
02:42:07|2.41193
02:42:08|2.41001
02:42:08|2.41074
02:42:09|2.411
02:42:11|2.41198
02:42:12|2.41107
02:42:12|2.41001
02:42:14|2.41148
02:42:15|2.41072
02:42:16|2.41001
02:42:17|2.41
02:42:18|2.41
02:42:19|2.40975
02:42:20|2.40882
02:42:21|2.40769
02:42:22|2.4071
02:42:24|2.40654
02:42:24|2.40592
02:42:25|2.40654
02:42:26|2.40593
02:42:27|2.40566
02:42:28|2.40566
02:42:29|2.40591
02:42:30|2.40592
02:42:32|2.40566
02:42:32|2.40615
02:42:34|2.40616
02:42:35|2.40715
02:42:35|2.41055
02:42:37|2.41086
02:42:39|2.41167
02:42:40|2.41093
02:42:42|2.41102
02:42:42|2.41124
02:42:44|2.41194
02:42:45|2.4132
02:42:46|2.41329
02:42:46|2.41377
02:42:47|2.4129
02:42:49|2.41432
02:42:50|2.41487
02:42:51|2.41974
02:42:52|2.41844
02:42:53|2.42002
02:42:55|2.42487
02:42:56|2.42403
02:42:57|2.42135
02:42:58|2.423
02:42:58|2.42668
02:43:00|2.42772
02:43:01|2.42707
02:43:02|2.42845
02:43:03|2.43098
02:43:05|2.43573
02:43:05|2.43745
02:43:07|2.43454
02:43:08|2.43403
02:43:09|2.43462
02:43:11|2.42904
02:43:11|2.42852
02:43:12|2.42776
02:43:13|2.42785
02:43:14|2.42721
02:43:15|2.42775
02:43:16|2.4142
02:43:17|2.41807
02:43:18|2.4182
02:43:19|2.42103
02:43:20|2.42079
02:43:21|2.42396
02:43:22|2.42392
02:43:23|2.42272
02:43:24|2.42309
02:43:25|2.42582
02:43:26|2.4262
02:43:27|2.42629
02:43:29|2.42853
02:43:29|2.42775
02:43:31|2.42443
02:43:31|2.42299
02:43:32|2.43058
02:43:34|2.42814
02:43:36|2.4258
02:43:36|2.42849
02:43:38|2.42545
02:43:40|2.42516
02:43:40|2.42513
02:43:42|2.42652
02:43:43|2.42573
02:43:44|2.42585
02:43:46|2.42677
02:43:46|2.42676
02:43:48|2.42681
02:43:48|2.42796
02:43:49|2.42783
02:43:51|2.42813
02:43:52|2.42978
02:43:54|2.42999
02:43:54|2.42995
02:43:55|2.42806
02:43:56|2.42848
02:43:57|2.42821
02:43:58|2.42706
02:43:59|2.42714
02:44:00|2.42808
02:44:01|2.42755
02:44:03|2.42541
02:44:04|2.42537
02:44:05|2.42536
02:44:06|2.425
02:44:07|2.42529
02:44:08|2.42528
02:44:09|2.42138
02:44:10|2.42156
02:44:11|2.42136
02:44:12|2.42298
02:44:13|2.42233
02:44:14|2.42
02:44:16|2.42024
02:44:16|2.42109
02:44:17|2.42029
02:44:19|2.4184
02:44:19|2.42236
02:44:21|2.4225
02:44:22|2.42186
02:44:23|2.42211
02:44:24|2.42
02:44:25|2.41973
02:44:25|2.41877
02:44:27|2.42057
02:44:28|2.42
02:44:28|2.41897
02:44:29|2.41897
02:44:30|2.41853
02:44:31|2.4185
02:44:32|2.41924
02:44:34|2.41717
02:44:36|2.41788
02:44:36|2.41735
02:44:37|2.41735
02:44:39|2.41644
02:44:40|2.41731
02:44:41|2.414
02:44:42|2.41502
02:44:43|2.41393
02:44:44|2.4123
02:44:46|2.4142
02:44:46|2.41292
02:44:47|2.41298
02:44:49|2.41318
02:44:50|2.41318
02:44:51|2.41505
02:44:52|2.41577
02:44:53|2.41719
02:44:54|2.41634
02:44:55|2.41636
02:44:56|2.41706
02:44:58|2.41565
02:44:59|2.41506
02:44:59|2.41462
02:45:01|2.41555
02:45:02|2.41506
02:45:03|2.41542
02:45:05|2.41656
02:45:05|2.41605
02:45:07|2.41872
02:45:08|2.4196
02:45:09|2.42292
02:45:09|2.42215
02:45:11|2.42147
02:45:13|2.41893
02:45:13|2.41963
02:45:14|2.41748
02:45:15|2.4198
02:45:16|2.41902
02:45:18|2.41956
02:45:18|2.42172
02:45:19|2.42063
02:45:20|2.42227
02:45:21|2.42114
02:45:22|2.42094
02:45:23|2.41925
02:45:24|2.41897
02:45:25|2.41832
02:45:26|2.42121
02:45:27|2.42145
02:45:28|2.42136
02:45:29|2.42218
02:45:30|2.42168
02:45:31|2.42135
02:45:32|2.42001
02:45:34|2.42033
02:45:35|2.42044
02:45:37|2.425
02:45:37|2.42538
02:45:38|2.42815
02:45:39|2.43139
02:45:40|2.4355
02:45:42|2.43453
02:45:43|2.43213
02:45:43|2.43774
02:45:45|2.43581
02:45:46|2.4363
02:45:47|2.43701
02:45:48|2.4358
02:45:49|2.43623
02:45:50|2.43481
02:45:50|2.43396
02:45:52|2.43025
02:45:54|2.4324
02:45:54|2.43222
02:45:55|2.43121
02:45:57|2.43072
02:45:58|2.43082
02:45:59|2.43078
02:46:01|2.42902
02:46:01|2.42903
02:46:02|2.43419
02:46:04|2.43634
02:46:05|2.43742
02:46:06|2.43829
02:46:07|2.44
02:46:08|2.44
02:46:09|2.43872
02:46:10|2.43924
02:46:11|2.43971
02:46:11|2.43961
02:46:13|2.44019
02:46:14|2.44004
02:46:14|2.4423
02:46:15|2.44657
02:46:17|2.44807
02:46:18|2.44953
02:46:19|2.44717
02:46:19|2.4481
02:46:22|2.44534
02:46:22|2.44368
02:46:23|2.44425
02:46:24|2.44374
02:46:25|2.44403
02:46:26|2.4439
02:46:28|2.44014
02:46:29|2.44393
02:46:30|2.44369
02:46:30|2.44333
02:46:31|2.44318
02:46:32|2.44494
02:46:33|2.44507
02:46:34|2.4428
02:46:35|2.44351
02:46:37|2.44391
02:46:39|2.44373
02:46:40|2.44465
02:46:42|2.44543
02:46:42|2.44231
02:46:43|2.44266
02:46:44|2.44256
02:46:46|2.44361
02:46:47|2.44296
02:46:48|2.44563
02:46:49|2.44455
02:46:51|2.44378
02:46:51|2.44501
02:46:52|2.44514
02:46:54|2.444
02:46:54|2.44444
02:46:56|2.44366
02:46:56|2.44435
02:46:58|2.44348
02:46:59|2.4453
02:46:59|2.44447
02:47:00|2.4438
02:47:02|2.44447
02:47:03|2.4439
02:47:04|2.4439
02:47:04|2.44447
02:47:06|2.4443
02:47:07|2.445
02:47:08|2.44319
02:47:09|2.443
02:47:09|2.44231
02:47:11|2.44169
02:47:12|2.44001
02:47:13|2.43707
02:47:14|2.43372
02:47:15|2.43396
02:47:16|2.43258
02:47:17|2.43318
02:47:18|2.43509
02:47:19|2.43479
02:47:20|2.43518
02:47:21|2.43679
02:47:22|2.43549
02:47:23|2.43517
02:47:24|2.43421
02:47:25|2.43435
02:47:26|2.43348
02:47:27|2.43352
02:47:28|2.43403
02:47:29|2.43413
02:47:30|2.43301
02:47:31|2.43697
02:47:32|2.43741
02:47:33|2.43785
02:47:34|2.43427
02:47:35|2.43348
02:47:36|2.434
02:47:37|2.43436
02:47:38|2.43478
02:47:40|2.43574
02:47:40|2.4354
02:47:42|2.43567
02:47:44|2.43589
02:47:44|2.43566
02:47:45|2.43566
02:47:46|2.43642
02:47:47|2.43705
02:47:48|2.43705
02:47:49|2.43544
02:47:51|2.43546
02:47:51|2.43639
02:47:52|2.43638
02:47:54|2.43629
02:47:55|2.43682
02:47:56|2.43725
02:47:57|2.43863
02:47:58|2.43835
02:47:59|2.4387
02:48:00|2.43661
02:48:01|2.43741
02:48:03|2.4374
02:48:04|2.4371
02:48:05|2.43752
02:48:06|2.43754
02:48:07|2.43754
02:48:08|2.43638
02:48:09|2.43629
02:48:10|2.43604
02:48:12|2.43359
02:48:13|2.43357
02:48:14|2.43
02:48:15|2.42937
02:48:16|2.42959
02:48:18|2.42917
02:48:19|2.42995
02:48:20|2.42971
02:48:21|2.43
02:48:22|2.42887
02:48:23|2.4296
02:48:24|2.43113
02:48:25|2.43069
02:48:27|2.42924
02:48:28|2.42917
02:48:28|2.42858
02:48:30|2.42685
02:48:30|2.42434
02:48:31|2.42714
02:48:33|2.42738
02:48:33|2.42606
02:48:34|2.42525
02:48:35|2.42433
02:48:37|2.41914
02:48:38|2.42277
02:48:39|2.42
02:48:40|2.41773
02:48:41|2.41661
02:48:42|2.41645
02:48:44|2.41813
02:48:45|2.41977
02:48:45|2.41817
02:48:46|2.41825
02:48:47|2.41708
02:48:48|2.4204
02:48:49|2.42027
02:48:50|2.42009
02:48:52|2.41793
02:48:52|2.41877
02:48:55|2.41911
02:48:55|2.41924
02:48:56|2.41775
02:48:58|2.41766
02:48:58|2.41838
02:49:00|2.41697
02:49:00|2.41829
02:49:03|2.41773
02:49:03|2.41846
02:49:04|2.41723
02:49:05|2.41963
02:49:06|2.41899
02:49:07|2.4207
02:49:08|2.41945
02:49:09|2.41954
02:49:10|2.41985
02:49:11|2.41986
02:49:12|2.41933
02:49:13|2.42001
02:49:14|2.42071
02:49:15|2.42094
02:49:16|2.42178
02:49:17|2.42255
02:49:18|2.42406
02:49:19|2.42492
02:49:20|2.42629
02:49:22|2.42658
02:49:22|2.42593
02:49:23|2.42593
02:49:24|2.42622
02:49:25|2.42576
02:49:27|2.42603
02:49:28|2.42591
02:49:29|2.4256
02:49:29|2.42593
02:49:30|2.42602
02:49:32|2.42602
02:49:33|2.42444
02:49:34|2.4241
02:49:35|2.42214
02:49:36|2.42029
02:49:36|2.42029
02:49:39|2.42001
02:49:39|2.41986
02:49:41|2.41695
02:49:41|2.4166
02:49:42|2.41665
02:49:45|2.41719
02:49:45|2.417
02:49:46|2.41674
02:49:47|2.41781
02:49:49|2.41712
02:49:50|2.41719
02:49:52|2.41859
02:49:53|2.41919
02:49:53|2.42053
02:49:54|2.42053
02:49:55|2.42115
02:49:56|2.41867
02:49:57|2.41863
02:49:58|2.41723
02:49:59|2.4177
02:50:00|2.4174
02:50:01|2.41519
02:50:02|2.41291
02:50:03|2.41366
02:50:04|2.41185
02:50:05|2.411
02:50:06|2.41
02:50:07|2.40814
02:50:08|2.40769
02:50:09|2.40511
02:50:10|2.4043
02:50:11|2.40117
02:50:12|2.40329
02:50:13|2.40324
02:50:14|2.4045
02:50:15|2.40355
02:50:16|2.40411
02:50:17|2.40705
02:50:18|2.4067
02:50:19|2.40598
02:50:20|2.40615
02:50:21|2.40945
02:50:23|2.40826
02:50:23|2.40944
02:50:25|2.40815
02:50:25|2.40702
02:50:27|2.40694
02:50:28|2.40673
02:50:28|2.40762
02:50:30|2.40807
02:50:30|2.40815
02:50:33|2.40855
02:50:34|2.40932
02:50:34|2.40999
02:50:36|2.41207
02:50:36|2.41248
02:50:38|2.40908
02:50:40|2.41006
02:50:40|2.41088
02:50:42|2.40954
02:50:43|2.40921
02:50:44|2.4098
02:50:45|2.40838
02:50:46|2.40815
02:50:47|2.40808
02:50:48|2.40859
02:50:49|2.40864
02:50:51|2.40864
02:50:51|2.40717
02:50:52|2.40809
02:50:53|2.40958
02:50:55|2.41143
02:50:55|2.41075
02:50:57|2.41018
02:50:58|2.41066
02:50:59|2.41021
02:51:00|2.40889
02:51:01|2.40851
02:51:02|2.40848
02:51:03|2.40651
02:51:04|2.40634
02:51:05|2.40635
02:51:06|2.40683
02:51:07|2.405
02:51:08|2.4031
02:51:09|2.40536
02:51:10|2.40472
02:51:11|2.40299
02:51:12|2.40397
02:51:13|2.40187
02:51:14|2.40382
02:51:15|2.40208
02:51:16|2.40167
02:51:18|2.40054
02:51:18|2.39815
02:51:20|2.39314
02:51:20|2.39411
02:51:21|2.39671
02:51:22|2.39697
02:51:24|2.39374
02:51:24|2.39129
02:51:26|2.39437
02:51:27|2.3922
02:51:28|2.3941
02:51:28|2.39326
02:51:29|2.39289
02:51:30|2.39483
02:51:31|2.39397
02:51:32|2.39365
02:51:34|2.39541
02:51:35|2.39876
02:51:35|2.40019
02:51:36|2.39833
02:51:37|2.39846
02:51:38|2.39859
02:51:40|2.39785
02:51:41|2.39877
02:51:43|2.39864
02:51:44|2.3993
02:51:46|2.39949
02:51:46|2.39994
02:51:47|2.40148
02:51:49|2.39984
02:51:50|2.39969
02:51:51|2.40013
02:51:52|2.40127
02:51:53|2.40106
02:51:54|2.40127
02:51:55|2.40197
02:51:56|2.40191
02:51:57|2.40081
02:51:59|2.40007
02:51:59|2.40036
02:52:00|2.40067
02:52:01|2.40161
02:52:02|2.40199
02:52:03|2.40175
02:52:05|2.402
02:52:05|2.40126
02:52:08|2.40127
02:52:09|2.40071
02:52:10|2.40006
02:52:11|2.40082
02:52:12|2.40043
02:52:13|2.40076
02:52:14|2.4004
02:52:16|2.39984
02:52:17|2.39983
02:52:18|2.4014
02:52:19|2.40137
02:52:19|2.40046
02:52:21|2.40075
02:52:22|2.4
02:52:23|2.39978
02:52:24|2.39856
02:52:25|2.39623
02:52:26|2.39592
02:52:27|2.39541
02:52:28|2.39725
02:52:29|2.39703
02:52:30|2.39689
02:52:31|2.39699
02:52:32|2.39857
02:52:33|2.39951
02:52:34|2.39987
02:52:35|2.39919
02:52:36|2.4
02:52:37|2.4
02:52:38|2.39998
02:52:39|2.39985
02:52:40|2.39926
02:52:42|2.39731
02:52:43|2.39807
02:52:44|2.39723
02:52:45|2.39703
02:52:46|2.39805
02:52:47|2.39634
02:52:48|2.39599
02:52:49|2.39035
02:52:50|2.39118
02:52:51|2.39174
02:52:52|2.39298
02:52:53|2.39339
02:52:54|2.39323
02:52:55|2.39574
02:52:56|2.39591
02:52:57|2.39466
02:52:58|2.39603
02:52:59|2.39452
02:53:00|2.39365
02:53:01|2.39447
02:53:02|2.39481
02:53:03|2.39494
02:53:04|2.3954
02:53:05|2.396
02:53:06|2.396
02:53:08|2.39543
02:53:09|2.39543
02:53:10|2.396
02:53:10|2.39539
02:53:11|2.39598
02:53:13|2.39599
02:53:14|2.396
02:53:15|2.3969
02:53:16|2.39791
02:53:17|2.39773
02:53:18|2.39849
02:53:19|2.39918
02:53:20|2.4
02:53:21|2.40031
02:53:22|2.40027
02:53:23|2.40027
02:53:24|2.40027
02:53:25|2.40067
02:53:26|2.40063
02:53:27|2.40117
02:53:28|2.40118
02:53:29|2.40127
02:53:30|2.40193
02:53:31|2.4013
02:53:32|2.4012
02:53:33|2.40119
02:53:34|2.40094
02:53:35|2.40137
02:53:36|2.40135
02:53:37|2.40231
02:53:38|2.40439
02:53:39|2.40478
02:53:40|2.40394
02:53:41|2.4039
02:53:42|2.40523
02:53:43|2.40546
02:53:45|2.4074
02:53:46|2.40523
02:53:46|2.40522
02:53:48|2.40524
02:53:48|2.40488
02:53:49|2.40258
02:53:50|2.40239
02:53:51|2.40138
02:53:53|2.40207
02:53:54|2.403
02:53:55|2.403
02:53:56|2.40354
02:53:58|2.40289
02:54:00|2.40372
02:54:00|2.403
02:54:01|2.403
02:54:02|2.40081
02:54:04|2.39833
02:54:06|2.39661
02:54:06|2.39698
02:54:07|2.39694
02:54:08|2.3953
02:54:09|2.3966
02:54:10|2.3966
02:54:11|2.39723
02:54:12|2.39692
02:54:13|2.39685
02:54:15|2.39756
02:54:15|2.3993
02:54:16|2.39954
02:54:17|2.40157
02:54:18|2.40109
02:54:20|2.40125
02:54:21|2.40036
02:54:21|2.40039
02:54:22|2.39918
02:54:23|2.39935
02:54:24|2.3992
02:54:25|2.39957
02:54:27|2.39957
02:54:28|2.4013
02:54:28|2.39874
02:54:31|2.39837
02:54:31|2.40052
02:54:32|2.39919
02:54:33|2.39801
02:54:34|2.39833
02:54:35|2.39833
02:54:36|2.39954
02:54:37|2.39989
02:54:38|2.4
02:54:39|2.4005
02:54:40|2.40158
02:54:41|2.40127
02:54:43|2.40069
02:54:44|2.39982
02:54:45|2.39982
02:54:46|2.39932
02:54:47|2.39972
02:54:48|2.39979
02:54:49|2.40024
02:54:49|2.40041
02:54:51|2.40006
02:54:51|2.3992
02:54:53|2.39801
02:54:54|2.39864
02:54:55|2.39863
02:54:56|2.39756
02:54:57|2.39723
02:54:58|2.39898
02:54:59|2.39899
02:55:00|2.39878
02:55:01|2.3995
02:55:02|2.39864
02:55:03|2.3982
02:55:04|2.39762
02:55:05|2.39763
02:55:06|2.39786
02:55:08|2.39785
02:55:08|2.39815
02:55:09|2.39898
02:55:10|2.39871
02:55:12|2.39844
02:55:12|2.39935
02:55:13|2.39841
02:55:15|2.39875
02:55:16|2.39924
02:55:17|2.39909
02:55:18|2.39909
02:55:19|2.39849
02:55:20|2.39853
02:55:21|2.39821
02:55:22|2.39801
02:55:23|2.39785
02:55:24|2.39838
02:55:25|2.39886
02:55:26|2.39872
02:55:27|2.39809
02:55:28|2.39872
02:55:29|2.39807
02:55:30|2.39857
02:55:31|2.39857
02:55:32|2.39857
02:55:33|2.3984
02:55:34|2.39894
02:55:35|2.39842
02:55:36|2.39842
02:55:38|2.39953
02:55:39|2.39873
02:55:40|2.3989
02:55:40|2.39857
02:55:42|2.39849
02:55:43|2.39849
02:55:43|2.398
02:55:44|2.3979
02:55:47|2.39799
02:55:47|2.39819
02:55:48|2.39829
02:55:49|2.39828
02:55:50|2.39842
02:55:51|2.39842
02:55:52|2.39843
02:55:53|2.39843
02:55:54|2.39843
02:55:55|2.39843
02:55:56|2.39812
02:55:57|2.39811
02:55:58|2.39856
02:55:59|2.39811
02:56:00|2.39811
02:56:01|2.39811
02:56:03|2.39811
02:56:03|2.39811
02:56:04|2.39762
02:56:06|2.39423
02:56:08|2.39222
02:56:08|2.39379
02:56:10|2.39302
02:56:11|2.39092
02:56:12|2.39175
02:56:12|2.3917
02:56:13|2.39128
02:56:14|2.3914
02:56:16|2.39138
02:56:16|2.39181
02:56:18|2.3904
02:56:19|2.39372
02:56:20|2.39258
02:56:21|2.39352
02:56:22|2.39375
02:56:23|2.39331
02:56:24|2.3933
02:56:26|2.39154
02:56:26|2.39072
02:56:27|2.39013
02:56:28|2.39032
02:56:30|2.39098
02:56:30|2.39111
02:56:32|2.3907
02:56:32|2.391
02:56:34|2.39078
02:56:35|2.39076
02:56:36|2.39041
02:56:37|2.39124
02:56:38|2.39249
02:56:39|2.39154
02:56:40|2.39197
02:56:41|2.39218
02:56:42|2.39031
02:56:43|2.39188
02:56:44|2.39093
02:56:44|2.39154
02:56:45|2.39134
02:56:47|2.3912
02:56:47|2.39059
02:56:50|2.39093
02:56:51|2.39248
02:56:51|2.39202
02:56:53|2.39248
02:56:54|2.3907
02:56:55|2.3914
02:56:56|2.3907
02:56:57|2.39069
02:56:58|2.39047
02:56:59|2.39068
02:57:00|2.39001
02:57:01|2.39001
02:57:02|2.39001
02:57:03|2.38859
02:57:05|2.39038
02:57:05|2.38972
02:57:08|2.38972
02:57:08|2.38977
02:57:10|2.38995
02:57:11|2.38729
02:57:12|2.38663
02:57:13|2.38647
02:57:14|2.38789
02:57:15|2.38802
02:57:15|2.38893
02:57:17|2.38787
02:57:17|2.39006
02:57:25|2.39122
02:57:26|2.3938
02:57:27|2.39434
02:57:28|2.3974
02:57:29|2.3988
02:57:30|2.39702
02:57:31|2.39807
02:57:32|2.39914
02:57:33|2.3934
02:57:34|2.39521
02:57:36|2.39607
02:57:37|2.39806
02:57:39|2.39763
02:57:40|2.3997
02:57:40|2.39969
02:57:42|2.39962
02:57:43|2.39849
02:57:44|2.39999
02:57:44|2.40274
02:57:46|2.40536
02:57:48|2.40514
02:57:48|2.40596
02:57:49|2.40636
02:57:50|2.40747
02:57:51|2.407
02:57:53|2.40766
02:57:53|2.40681
02:57:55|2.40739
02:57:56|2.40769
02:57:56|2.41
02:57:58|2.41022
02:57:59|2.41352
02:57:59|2.41768
02:58:01|2.41555
02:58:02|2.41381
02:58:03|2.4117
02:58:04|2.4112
02:58:05|2.41064
02:58:06|2.41264
02:58:07|2.41262
02:58:07|2.4123
02:58:10|2.41112
02:58:11|2.41102
02:58:12|2.41113
02:58:13|2.41093
02:58:14|2.41226
02:58:15|2.41212
02:58:15|2.41166
02:58:17|2.40903
02:58:18|2.4069
02:58:18|2.4061
02:58:19|2.40722
02:58:21|2.4096
02:58:22|2.41005
02:58:23|2.40939
02:58:24|2.40939
02:58:25|2.40929
02:58:26|2.40929
02:58:27|2.4085
02:58:27|2.40881
02:58:28|2.40578
02:58:29|2.40658
02:58:31|2.40647
02:58:32|2.40618
02:58:33|2.40584
02:58:34|2.40761
02:58:35|2.40887
02:58:35|2.40906
02:58:37|2.40984
02:58:38|2.4104
02:58:39|2.41095
02:58:40|2.41095
02:58:41|2.411
02:58:42|2.41251
02:58:43|2.41359
02:58:44|2.41233
02:58:46|2.41074
02:58:46|2.4104
02:58:48|2.41144
02:58:49|2.41099
02:58:51|2.4118
02:58:52|2.41309
02:58:54|2.41289
02:58:54|2.41389
02:58:55|2.41363
02:58:57|2.41309
02:58:58|2.41275
02:58:58|2.4151
02:58:59|2.41208
02:59:01|2.41193
02:59:01|2.41229
02:59:02|2.41171
02:59:04|2.40939
02:59:06|2.40966
02:59:06|2.40965
02:59:08|2.40957
02:59:09|2.40898
02:59:09|2.40927
02:59:11|2.4065
02:59:12|2.4055
02:59:13|2.40499
02:59:14|2.40473
02:59:15|2.4032
02:59:16|2.40258
02:59:17|2.40251
02:59:18|2.4031
02:59:20|2.4033
02:59:21|2.40279
02:59:22|2.4028
02:59:23|2.40269
02:59:23|2.4011
02:59:25|2.40236
02:59:25|2.40097
02:59:26|2.3992
02:59:28|2.399
02:59:28|2.39821
02:59:31|2.39821
02:59:31|2.39821
02:59:32|2.39846
02:59:33|2.39846
02:59:35|2.39732
02:59:36|2.39784
02:59:36|2.39671
02:59:37|2.39684
02:59:39|2.39612
02:59:40|2.39717
02:59:41|2.39938
02:59:42|2.3992
02:59:44|2.39927
02:59:44|2.39851
02:59:45|2.39886
02:59:46|2.39937
02:59:48|2.39949
02:59:48|2.39917
02:59:51|2.40051
02:59:52|2.40129
02:59:53|2.40262
02:59:53|2.40485
02:59:54|2.40269
02:59:55|2.40056
02:59:56|2.40013
02:59:58|2.39785
02:59:59|2.39631
03:00:00|2.39959
03:00:01|2.39996
03:00:03|2.39926
03:00:04|2.39926
03:00:05|2.39851
03:00:07|2.39903
03:00:08|2.39856
03:00:09|2.39856
03:00:10|2.39904
03:00:12|2.4
03:00:12|2.4
03:00:14|2.4
03:00:14|2.40223
03:00:15|2.40463
03:00:17|2.40472
03:00:18|2.40384
03:00:19|2.4035
03:00:19|2.40349
03:00:20|2.40069
03:00:21|2.40015
03:00:23|2.39727
03:00:23|2.395
03:00:25|2.39568
03:00:26|2.39613
03:00:26|2.39603
03:00:28|2.39618
03:00:28|2.395
03:00:29|2.39603
03:00:30|2.39532
03:00:31|2.39539
03:00:32|2.39542
03:00:33|2.3958
03:00:34|2.395
03:00:36|2.39297
03:00:37|2.39157
03:00:38|2.39097
03:00:38|2.39
03:00:40|2.38974
03:00:41|2.39157
03:00:43|2.39221
03:00:43|2.3912
03:00:44|2.3921
03:00:45|2.39186
03:00:46|2.39324
03:00:47|2.39322
03:00:48|2.39285
03:00:50|2.3918
03:00:51|2.39172
03:00:52|2.39399
03:00:54|2.394
03:00:55|2.39363
03:00:56|2.39442
03:00:58|2.39305
03:00:58|2.39199
03:01:00|2.39128
03:01:02|2.39004
03:01:03|2.38974
03:01:03|2.39012
03:01:05|2.39
03:01:06|2.38956
03:01:07|2.3873
03:01:07|2.38647
03:01:10|2.3802
03:01:10|2.38136
03:01:11|2.38213
03:01:12|2.38438
03:01:13|2.38208
03:01:15|2.38377
03:01:16|2.38645
03:01:18|2.38563
03:01:18|2.38563
03:01:20|2.38626
03:01:21|2.38612
03:01:22|2.38531
03:01:23|2.38605
03:01:24|2.38444
03:01:25|2.38427
03:01:26|2.38599
03:01:27|2.38428
03:01:28|2.38494
03:01:29|2.38394
03:01:30|2.38467
03:01:31|2.38461
03:01:32|2.3846
03:01:33|2.38555
03:01:34|2.3857
03:01:35|2.38741
03:01:36|2.38746
03:01:37|2.38719
03:01:38|2.38725
03:01:39|2.38801
03:01:40|2.39001
03:01:41|2.38774
03:01:42|2.38497
03:01:43|2.38481
03:01:44|2.38517
03:01:45|2.38672
03:01:46|2.38659
03:01:47|2.38815
03:01:48|2.38797
03:01:50|2.3887
03:01:51|2.38551
03:01:53|2.38572
03:01:53|2.3867
03:01:55|2.39085
03:01:56|2.39103
03:01:57|2.38774
03:01:59|2.38713
03:01:59|2.38601
03:02:01|2.38824
03:02:01|2.38824
03:02:02|2.38605
03:02:04|2.38636
03:02:06|2.38588
03:02:06|2.38588
03:02:07|2.38381
03:02:10|2.37881
03:02:11|2.376
03:02:12|2.3759
03:02:13|2.37765
03:02:15|2.37437
03:02:16|2.37395
03:02:17|2.37313
03:02:18|2.37389
03:02:19|2.37337
03:02:20|2.37388
03:02:22|2.37389
03:02:22|2.37388
03:02:23|2.3718
03:02:24|2.37476
03:02:25|2.37648
03:02:26|2.37633
03:02:27|2.3773
03:02:28|2.37671
03:02:29|2.37622
03:02:30|2.37592
03:02:31|2.37574
03:02:32|2.37641
03:02:33|2.37658
03:02:34|2.37596
03:02:36|2.37748
03:02:37|2.37707
03:02:38|2.37673
03:02:39|2.37692
03:02:40|2.37692
03:02:40|2.377
03:02:42|2.37605
03:02:43|2.37505
03:02:44|2.37479
03:02:45|2.37472
03:02:46|2.37505
03:02:47|2.37754
03:02:47|2.37665
03:02:52|2.37554
03:02:53|2.37784
03:02:54|2.3764
03:02:56|2.37563
03:02:57|2.37641
03:02:58|2.37767
03:03:00|2.378
03:03:00|2.37731
03:03:01|2.3785
03:03:02|2.3785
03:03:03|2.37874
03:03:04|2.37845
03:03:05|2.37766
03:03:06|2.37766
03:03:07|2.37887
03:03:08|2.37863
03:03:09|2.38
03:03:10|2.38136
03:03:11|2.38423
03:03:13|2.38359
03:03:14|2.38307
03:03:15|2.38397
03:03:17|2.38149
03:03:17|2.38331
03:03:18|2.38477
03:03:19|2.38489
03:03:20|2.38571
03:03:22|2.38441
03:03:22|2.38441
03:03:24|2.38431
03:03:24|2.38355
03:03:26|2.38273
03:03:27|2.38276
03:03:27|2.3821
03:03:29|2.38352
03:03:30|2.38193
03:03:30|2.38183
03:03:32|2.38327
03:03:32|2.38286
03:03:33|2.3827
03:03:34|2.38382
03:03:35|2.38434
03:03:37|2.38431
03:03:38|2.38431
03:03:38|2.38588
03:03:39|2.38737
03:03:40|2.38704
03:03:41|2.38704
03:03:42|2.38664
03:03:43|2.38593
03:03:44|2.38476
03:03:45|2.38476
03:03:47|2.38619
03:03:48|2.38598
03:03:48|2.3876
03:03:49|2.38759
03:03:51|2.38741
03:03:52|2.38715
03:03:54|2.38828
03:03:55|2.38781
03:03:56|2.38922
03:03:57|2.38988
03:03:58|2.38924
03:04:00|2.38941
03:04:01|2.3873
03:04:02|2.38864
03:04:03|2.38827
03:04:04|2.3881
03:04:05|2.38772
03:04:07|2.38855
03:04:07|2.38721
03:04:09|2.38688
03:04:10|2.38781
03:04:11|2.38682
03:04:12|2.3871
03:04:13|2.38741
03:04:14|2.38707
03:04:15|2.38672
03:04:17|2.38651
03:04:18|2.38651
03:04:19|2.3865
03:04:19|2.387
03:04:21|2.38672
03:04:22|2.38697
03:04:23|2.38508
03:04:24|2.38508
03:04:25|2.38147
03:04:26|2.3819
03:04:27|2.3819
03:04:28|2.38189
03:04:29|2.38187
03:04:30|2.38187
03:04:32|2.38185
03:04:32|2.38189
03:04:34|2.38237
03:04:34|2.38237
03:04:36|2.38047
03:04:37|2.38064
03:04:38|2.38064
03:04:40|2.38077
03:04:40|2.37927
03:04:41|2.38109
03:04:42|2.38017
03:04:44|2.38
03:04:44|2.38019
03:04:46|2.38107
03:04:47|2.38012
03:04:48|2.38012
03:04:49|2.37999
03:04:49|2.37999
03:04:51|2.38
03:04:51|2.38022
03:04:54|2.38075
03:04:55|2.38227
03:04:56|2.38265
03:04:58|2.38219
03:04:58|2.38292
03:04:59|2.38328
03:05:00|2.38377
03:05:02|2.38452
03:05:03|2.38385
03:05:03|2.38328
03:05:06|2.38261
03:05:06|2.38321
03:05:07|2.38298
03:05:08|2.38298
03:05:10|2.38056
03:05:11|2.38
03:05:13|2.3812
03:05:14|2.38088
03:05:15|2.38075
03:05:16|2.38142
03:05:17|2.38114
03:05:19|2.38173
03:05:20|2.38208
03:05:22|2.383
03:05:23|2.38357
03:05:24|2.38679
03:05:25|2.38514
03:05:26|2.38427
03:05:27|2.38584
03:05:28|2.38753
03:05:29|2.38485
03:05:30|2.38414
03:05:31|2.38447
03:05:32|2.38453
03:05:33|2.38441
03:05:34|2.38452
03:05:35|2.38121
03:05:36|2.38099
03:05:37|2.38144
03:05:38|2.38244
03:05:39|2.38245
03:05:40|2.3828
03:05:41|2.38297
03:05:42|2.38353
03:05:43|2.38374
03:05:44|2.38373
03:05:45|2.3827
03:05:46|2.38387
03:05:47|2.38386
03:05:48|2.38386
03:05:49|2.38424
03:05:50|2.38294
03:05:51|2.38294
03:05:52|2.38423
03:05:53|2.38468
03:05:54|2.385
03:05:55|2.38582
03:05:56|2.38571
03:05:58|2.3854
03:06:00|2.38434
03:06:01|2.38493
03:06:01|2.38443
03:06:03|2.38409
03:06:04|2.38434
03:06:05|2.38304
03:06:06|2.38247
03:06:07|2.38247
03:06:08|2.38314
03:06:09|2.38383
03:06:10|2.38383
03:06:11|2.38383
03:06:13|2.38361
03:06:14|2.38925
03:06:15|2.38999
03:06:16|2.39
03:06:17|2.39049
03:06:18|2.39025
03:06:19|2.39
03:06:21|2.39137
03:06:21|2.39097
03:06:22|2.3946
03:06:23|2.39378
03:06:24|2.39452
03:06:25|2.394
03:06:26|2.39418
03:06:27|2.39346
03:06:28|2.39257
03:06:30|2.3921
03:06:31|2.39199
03:06:31|2.3921
03:06:33|2.39221
03:06:33|2.39124
03:06:34|2.39113
03:06:35|2.39099
03:06:37|2.39
03:06:37|2.39053
03:06:38|2.39089
03:06:39|2.39113
03:06:41|2.39113
03:06:42|2.39064
03:06:43|2.39083
03:06:44|2.39083
03:06:45|2.39083
03:06:46|2.39025
03:06:47|2.39025
03:06:48|2.38918
03:06:49|2.38908
03:06:50|2.38918
03:06:51|2.39065
03:06:52|2.39047
03:06:53|2.39025
03:06:54|2.39025
03:06:56|2.39113
03:06:57|2.39204
03:06:58|2.39209
03:06:58|2.39212
03:06:59|2.39212
03:07:01|2.39251
03:07:02|2.39278
03:07:03|2.39042
03:07:04|2.39055
03:07:05|2.39048
03:07:06|2.3914
03:07:08|2.39043
03:07:08|2.39069
03:07:09|2.39071
03:07:10|2.39116
03:07:11|2.39082
03:07:13|2.39026
03:07:13|2.38899
03:07:15|2.39058
03:07:15|2.39135
03:07:17|2.38948
03:07:18|2.39101
03:07:19|2.39097
03:07:19|2.39097
03:07:21|2.39209
03:07:22|2.39209
03:07:23|2.39132
03:07:24|2.39288
03:07:25|2.39296
03:07:26|2.39297
03:07:27|2.39324
03:07:28|2.39452
03:07:30|2.3957
03:07:30|2.39756
03:07:31|2.39953
03:07:33|2.39947
03:07:34|2.40331
03:07:35|2.40544
03:07:36|2.4048
03:07:37|2.40574
03:07:38|2.40264
03:07:39|2.40367
03:07:40|2.40335
03:07:41|2.40366
03:07:42|2.40367
03:07:43|2.40367
03:07:44|2.40141
03:07:45|2.40225
03:07:46|2.40139
03:07:47|2.40295
03:07:48|2.40001
03:07:49|2.40001
03:07:50|2.40228
03:07:51|2.40141
03:07:52|2.40141
03:07:54|2.40163
03:07:55|2.40288
03:07:55|2.40192
03:07:57|2.40163
03:07:58|2.4018
03:08:00|2.40253
03:08:01|2.40286
03:08:03|2.40253
03:08:03|2.40258
03:08:04|2.4007
03:08:06|2.40058
03:08:08|2.39742
03:08:09|2.39652
03:08:10|2.39688
03:08:10|2.39758
03:08:11|2.39819
03:08:13|2.3964
03:08:14|2.39678
03:08:15|2.39655
03:08:16|2.39619
03:08:17|2.3956
03:08:18|2.3947
03:08:19|2.39472
03:08:20|2.39459
03:08:21|2.3951
03:08:23|2.3947
03:08:24|2.39388
03:08:25|2.39448
03:08:26|2.39622
03:08:27|2.39638
03:08:27|2.39638
03:08:29|2.3967
03:08:29|2.39679
03:08:30|2.3982
03:08:32|2.39846
03:08:33|2.399
03:08:34|2.39892
03:08:35|2.4
03:08:36|2.39966
03:08:37|2.39999
03:08:38|2.4
03:08:39|2.39953
03:08:40|2.39896
03:08:41|2.3989
03:08:42|2.39929
03:08:43|2.39929
03:08:44|2.39889
03:08:45|2.39803
03:08:46|2.39785
03:08:47|2.39811
03:08:48|2.39811
03:08:50|2.3955
03:08:50|2.39501
03:08:51|2.39702
03:08:52|2.39658
03:08:53|2.39757
03:08:54|2.398
03:08:55|2.3981
03:08:57|2.39832
03:08:58|2.39754
03:09:00|2.39747
03:09:01|2.39815
03:09:02|2.39822
03:09:03|2.39822
03:09:04|2.39662
03:09:05|2.39593
03:09:07|2.39309
03:09:07|2.39231
03:09:09|2.39414
03:09:11|2.39517
03:09:11|2.3946
03:09:12|2.39464
03:09:13|2.39464
03:09:15|2.3947
03:09:15|2.39311
03:09:17|2.39254
03:09:18|2.39321
03:09:19|2.39216
03:09:20|2.39137
03:09:21|2.39101
03:09:21|2.39104
03:09:23|2.3925
03:09:24|2.39209
03:09:25|2.39229
03:09:26|2.39149
03:09:28|2.39048
03:09:28|2.39157
03:09:29|2.39041
03:09:30|2.3916
03:09:31|2.39118
03:09:32|2.3905
03:09:33|2.39054
03:09:34|2.38986
03:09:35|2.39014
03:09:36|2.38895
03:09:37|2.38983
03:09:38|2.38982
03:09:39|2.3888
03:09:40|2.38951
03:09:42|2.38952
03:09:42|2.38862
03:09:43|2.38775
03:09:44|2.38796
03:09:45|2.38867
03:09:46|2.38719
03:09:47|2.38843
03:09:48|2.38812
03:09:49|2.38808
03:09:50|2.38945
03:09:51|2.38919
03:09:53|2.38936
03:09:53|2.38932
03:09:55|2.3887
03:09:55|2.3886
03:09:56|2.39241
03:09:57|2.39299
03:09:59|2.39352
03:10:00|2.39302
03:10:02|2.39316
03:10:03|2.39499
03:10:04|2.39537
03:10:06|2.39468
03:10:07|2.39656
03:10:08|2.39657
03:10:09|2.39555
03:10:10|2.39433
03:10:11|2.39587
03:10:13|2.39726
03:10:14|2.39635
03:10:15|2.39645
03:10:17|2.39728
03:10:18|2.39672
03:10:18|2.39626
03:10:20|2.39673
03:10:21|2.3971
03:10:23|2.39766
03:10:23|2.39766
03:10:24|2.39746
03:10:25|2.39888
03:10:26|2.4
03:10:27|2.4
03:10:28|2.40263
03:10:29|2.40167
03:10:30|2.40012
03:10:32|2.40178
03:10:32|2.40087
03:10:34|2.39897
03:10:35|2.39895
03:10:35|2.4003
03:10:37|2.39912
03:10:37|2.39994
03:10:39|2.40065
03:10:39|2.40012
03:10:40|2.39966
03:10:41|2.39995
03:10:42|2.3981
03:10:43|2.39726
03:10:44|2.39802
03:10:45|2.39802
03:10:46|2.39705
03:10:48|2.39727
03:10:48|2.39833
03:10:49|2.3975
03:10:50|2.39812
03:10:51|2.3981
03:10:53|2.3975
03:10:54|2.39876
03:10:55|2.39842
03:10:56|2.39842
03:10:57|2.39842
03:10:58|2.39712
03:10:59|2.39662
03:11:00|2.39717
03:11:02|2.39899
03:11:03|2.39896
03:11:04|2.39813
03:11:06|2.39874
03:11:07|2.39862
03:11:08|2.39862
03:11:09|2.39875
03:11:10|2.39875
03:11:11|2.39875
03:11:12|2.39875
03:11:13|2.39933
03:11:15|2.39915
03:11:16|2.40441
03:11:17|2.40667
03:11:18|2.40769
03:11:19|2.40666
03:11:20|2.40634
03:11:21|2.40574
03:11:23|2.40579
03:11:23|2.40579
03:11:24|2.40634
03:11:25|2.40769
03:11:26|2.40939
03:11:27|2.413
03:11:28|2.41133
03:11:29|2.41234
03:11:30|2.40937
03:11:31|2.40947
03:11:32|2.41001
03:11:33|2.40921
03:11:34|2.41031
03:11:36|2.40858
03:11:36|2.4087
03:11:37|2.4087
03:11:38|2.40905
03:11:39|2.40913
03:11:40|2.40918
03:11:41|2.40898
03:11:43|2.40766
03:11:44|2.40855
03:11:45|2.4089
03:11:46|2.40914
03:11:47|2.40857
03:11:48|2.40997
03:11:49|2.40937
03:11:50|2.40937
03:11:52|2.40926
03:11:53|2.40871
03:11:54|2.40763
03:11:55|2.40872
03:11:56|2.40825
03:11:57|2.40886
03:11:58|2.40886
03:11:59|2.40841
03:12:01|2.40848
03:12:02|2.41
03:12:03|2.41127
03:12:04|2.41296
03:12:06|2.41499
03:12:07|2.41544
03:12:08|2.41193
03:12:09|2.41246
03:12:10|2.41246
03:12:11|2.4136
03:12:13|2.41467
03:12:14|2.41755
03:12:15|2.41862
03:12:16|2.41837
03:12:17|2.42
03:12:18|2.42
03:12:19|2.42263
03:12:20|2.425
03:12:21|2.42882
03:12:22|2.42912
03:12:23|2.4296
03:12:24|2.42588
03:12:26|2.42626
03:12:26|2.42458
03:12:27|2.42497
03:12:28|2.42305
03:12:29|2.42143
03:12:30|2.42208
03:12:31|2.42119
03:12:32|2.4201
03:12:33|2.4185
03:12:34|2.4159
03:12:35|2.416
03:12:36|2.41877
03:12:37|2.41944
03:12:38|2.41942
03:12:39|2.41845
03:12:40|2.41887
03:12:41|2.42015
03:12:42|2.42212
03:12:43|2.42145
03:12:44|2.42037
03:12:45|2.42037
03:12:46|2.42042
03:12:47|2.41937
03:12:48|2.41969
03:12:49|2.41923
03:12:50|2.4159
03:12:51|2.41703
03:12:52|2.41717
03:12:53|2.41807
03:12:54|2.41964
03:12:55|2.42127
03:12:56|2.42136
03:12:57|2.42006
03:12:58|2.42022
03:12:59|2.42004
03:13:01|2.42309
03:13:03|2.42186
03:13:03|2.42186
03:13:05|2.42056
03:13:05|2.42032
03:13:08|2.42231
03:13:08|2.42118
03:13:10|2.42323
03:13:11|2.42212
03:13:12|2.42311
03:13:13|2.42922
03:13:14|2.42729
03:13:15|2.42387
03:13:16|2.42238
03:13:17|2.425
03:13:18|2.42499
03:13:20|2.42562
03:13:20|2.428
03:13:22|2.42948
03:13:23|2.42856
03:13:24|2.42712
03:13:26|2.42513
03:13:26|2.42656
03:13:28|2.42769
03:13:28|2.42789
03:13:30|2.42784
03:13:31|2.42664
03:13:31|2.42693
03:13:33|2.42933
03:13:33|2.43161
03:13:35|2.43002
03:13:35|2.43487
03:13:37|2.43795
03:13:37|2.43967
03:13:38|2.43989
03:13:39|2.43932
03:13:40|2.43892
03:13:42|2.43856
03:13:42|2.43882
03:13:43|2.43983
03:13:44|2.43988
03:13:45|2.44263
03:13:46|2.44308
03:13:47|2.44188
03:13:48|2.44223
03:13:49|2.44212
03:13:51|2.44076
03:13:51|2.44162
03:13:52|2.44149
03:13:54|2.43913
03:13:54|2.44186
03:13:56|2.44072
03:13:57|2.43957
03:13:57|2.43735
03:14:00|2.43821
03:14:00|2.43759
03:14:02|2.43734
03:14:03|2.43705
03:14:05|2.43459
03:14:05|2.43402
03:14:06|2.43249
03:14:07|2.42903
03:14:09|2.43223
03:14:10|2.43231
03:14:11|2.43387
03:14:12|2.43494
03:14:13|2.43422
03:14:14|2.4331
03:14:15|2.43561
03:14:16|2.43475
03:14:17|2.43585
03:14:18|2.43418
03:14:19|2.4335
03:14:19|2.43294
03:14:21|2.4324
03:14:22|2.43181
03:14:23|2.43003
03:14:24|2.4309
03:14:24|2.4312
03:14:26|2.42912
03:14:27|2.4285
03:14:28|2.42874
03:14:30|2.42908
03:14:30|2.42764
03:14:31|2.42739
03:14:32|2.42823
03:14:33|2.42573
03:14:34|2.42547
03:14:36|2.42517
03:14:37|2.42571
03:14:38|2.42562
03:14:39|2.42566
03:14:40|2.42482
03:14:41|2.42568
03:14:42|2.42622
03:14:43|2.42674
03:14:44|2.42814
03:14:45|2.4297
03:14:46|2.42992
03:14:47|2.43065
03:14:48|2.43109
03:14:50|2.43083
03:14:50|2.42996
03:14:51|2.42903
03:14:53|2.43025
03:14:53|2.42882
03:14:55|2.42815
03:14:56|2.42785
03:14:56|2.42855
03:14:58|2.42995
03:14:59|2.42829
03:15:00|2.42988
03:15:01|2.42979
03:15:02|2.42978
03:15:03|2.42977
03:15:05|2.43173
03:15:05|2.43222
03:15:07|2.43345
03:15:08|2.43265
03:15:10|2.43052
03:15:11|2.43042
03:15:11|2.4329
03:15:13|2.43159
03:15:14|2.43137
03:15:15|2.43145
03:15:15|2.43147
03:15:16|2.43148
03:15:18|2.43056
03:15:18|2.42892
03:15:19|2.42783
03:15:20|2.42545
03:15:21|2.42415
03:15:23|2.4263
03:15:25|2.42715
03:15:26|2.42623
03:15:26|2.42633
03:15:27|2.42613
03:15:28|2.42543
03:15:30|2.42437
03:15:30|2.42295
03:15:31|2.42117
03:15:32|2.42209
03:15:34|2.42301
03:15:35|2.42286
03:15:35|2.42239
03:15:36|2.42139
03:15:37|2.4199
03:15:39|2.41828
03:15:39|2.41628
03:15:41|2.41751
03:15:42|2.418
03:15:43|2.41685
03:15:44|2.41721
03:15:45|2.4142
03:15:45|2.41529
03:15:47|2.41658
03:15:48|2.41605
03:15:48|2.4163
03:15:50|2.41622
03:15:50|2.41668
03:15:52|2.41802
03:15:53|2.41913
03:15:54|2.41962
03:15:55|2.42117
03:15:56|2.41898
03:15:57|2.41838
03:15:58|2.41996
03:15:59|2.41882
03:16:00|2.41922
03:16:01|2.41922
03:16:02|2.42104
03:16:03|2.42116
03:16:05|2.42054
03:16:06|2.42071
03:16:08|2.42373
03:16:09|2.42256
03:16:11|2.42095
03:16:11|2.42212
03:16:12|2.42309
03:16:13|2.42373
03:16:14|2.4235
03:16:16|2.42443
03:16:17|2.42674
03:16:18|2.42763
03:16:19|2.42906
03:16:19|2.42857
03:16:20|2.42746
03:16:21|2.42643
03:16:22|2.42693
03:16:24|2.42658
03:16:25|2.42599
03:16:26|2.42648
03:16:27|2.42644
03:16:28|2.42747
03:16:29|2.42647
03:16:30|2.42597
03:16:31|2.4258
03:16:32|2.42921
03:16:33|2.43
03:16:34|2.43102
03:16:35|2.43305
03:16:36|2.43353
03:16:37|2.4328
03:16:38|2.43498
03:16:39|2.43703
03:16:40|2.44493
03:16:41|2.44716
03:16:42|2.44634
03:16:43|2.44485
03:16:44|2.44645
03:16:45|2.44654
03:16:46|2.44432
03:16:47|2.44624
03:16:48|2.4455
03:16:49|2.44379
03:16:50|2.44149
03:16:51|2.44622
03:16:52|2.44861
03:16:53|2.445
03:16:54|2.44374
03:16:55|2.44679
03:16:56|2.44758
03:16:57|2.44831
03:16:58|2.4476
03:16:59|2.44806
03:17:00|2.44853
03:17:01|2.45
03:17:02|2.44669
03:17:03|2.44681
03:17:04|2.44639
03:17:06|2.44538
03:17:07|2.44526
03:17:08|2.44078
03:17:10|2.44118
03:17:11|2.44247
03:17:12|2.44176
03:17:13|2.44158
03:17:14|2.44299
03:17:15|2.4412
03:17:16|2.44211
03:17:17|2.44054
03:17:18|2.44054
03:17:19|2.44083
03:17:20|2.44189
03:17:21|2.44189
03:17:22|2.44265
03:17:23|2.44363
03:17:24|2.44237
03:17:25|2.44086
03:17:26|2.43946
03:17:27|2.43711
03:17:28|2.43896
03:17:29|2.43896
03:17:30|2.44038
03:17:31|2.43984
03:17:32|2.4414
03:17:33|2.44
03:17:34|2.43982
03:17:35|2.43931
03:17:36|2.44
03:17:37|2.43973
03:17:38|2.43973
03:17:39|2.439
03:17:40|2.4394
03:17:41|2.439
03:17:42|2.43994
03:17:43|2.43778
03:17:44|2.4363
03:17:45|2.43731
03:17:46|2.43671
03:17:47|2.435
03:17:49|2.43572
03:17:50|2.4351
03:17:50|2.43371
03:17:51|2.43334
03:17:52|2.43358
03:17:54|2.43377
03:17:55|2.4347
03:17:55|2.43552
03:17:57|2.4385
03:17:58|2.43928
03:17:59|2.43917
03:18:00|2.43832
03:18:01|2.43814
03:18:02|2.43567
03:18:03|2.43433
03:18:04|2.43461
03:18:05|2.43705
03:18:06|2.43578
03:18:08|2.43718
03:18:09|2.435
03:18:11|2.43642
03:18:11|2.43693
03:18:12|2.43812
03:18:13|2.43754
03:18:14|2.43618
03:18:15|2.43956
03:18:16|2.44
03:18:18|2.4397
03:18:19|2.43962
03:18:20|2.43998
03:18:21|2.43928
03:18:22|2.43843
03:18:23|2.43821
03:18:24|2.43864
03:18:26|2.43836
03:18:26|2.43778
03:18:27|2.43801
03:18:28|2.43775
03:18:29|2.43767
03:18:30|2.43651
03:18:31|2.437
03:18:33|2.435
03:18:34|2.43533
03:18:35|2.43643
03:18:36|2.43733
03:18:37|2.43812
03:18:37|2.43813
03:18:39|2.43862
03:18:40|2.43902
03:18:41|2.43875
03:18:43|2.43602
03:18:44|2.43802
03:18:45|2.43888
03:18:45|2.43888
03:18:46|2.43943
03:18:47|2.43863
03:18:48|2.43892
03:18:49|2.43812
03:18:51|2.43882
03:18:52|2.43829
03:18:53|2.43887
03:18:54|2.43962
03:18:55|2.43978
03:18:56|2.441
03:18:57|2.4421
03:18:58|2.44209
03:18:59|2.44357
03:19:00|2.44185
03:19:01|2.44126
03:19:02|2.44126
03:19:03|2.44199
03:19:04|2.44048
03:19:05|2.43989
03:19:06|2.43961
03:19:08|2.43999
03:19:08|2.43847
03:19:10|2.43704
03:19:11|2.4396
03:19:12|2.4396
03:19:12|2.43991
03:19:14|2.439
03:19:14|2.4373
03:19:16|2.43949
03:19:17|2.44
03:19:19|2.44
03:19:20|2.44212
03:19:21|2.4409
03:19:22|2.4393
03:19:23|2.43952
03:19:25|2.44006
03:19:25|2.44006
03:19:27|2.44147
03:19:28|2.44056
03:19:29|2.43961
03:19:30|2.43882
03:19:30|2.44013
03:19:31|2.43806
03:19:32|2.44039
03:19:33|2.43958
03:19:35|2.4382
03:19:36|2.4391
03:19:36|2.43919
03:19:38|2.4388
03:19:38|2.43768
03:19:40|2.43856
03:19:40|2.4373
03:19:41|2.43631
03:19:42|2.43381
03:19:43|2.43119
03:19:45|2.42858
03:19:45|2.42733
03:19:47|2.43017
03:19:47|2.42999
03:19:48|2.43049
03:19:50|2.43108
03:19:51|2.43075
03:19:52|2.43024
03:19:53|2.42976
03:19:53|2.42641
03:19:54|2.42565
03:19:56|2.4279
03:19:57|2.42898
03:19:58|2.43108
03:19:59|2.43114
03:19:59|2.43139
03:20:01|2.42987
03:20:02|2.42731
03:20:02|2.42738
03:20:04|2.42814
03:20:05|2.42777
03:20:05|2.42976
03:20:07|2.42872
03:20:08|2.42912
03:20:10|2.427
03:20:11|2.42802
03:20:13|2.42811
03:20:14|2.42863
03:20:15|2.42844
03:20:16|2.42843
03:20:17|2.42754
03:20:18|2.42754
03:20:19|2.42768
03:20:19|2.42656
03:20:20|2.42649
03:20:21|2.42537
03:20:23|2.42323
03:20:24|2.42322
03:20:25|2.42127
03:20:27|2.42154
03:20:27|2.42319
03:20:28|2.42031
03:20:29|2.42357
03:20:30|2.42321
03:20:31|2.4232
03:20:32|2.42272
03:20:33|2.42224
03:20:34|2.42142
03:20:35|2.42207
03:20:36|2.42429
03:20:37|2.4252
03:20:39|2.42443
03:20:39|2.42314
03:20:40|2.42353
03:20:41|2.42368
03:20:42|2.42463
03:20:43|2.42374
03:20:44|2.42353
03:20:45|2.42354
03:20:46|2.42366
03:20:47|2.42412
03:20:48|2.42407
03:20:50|2.42198
03:20:50|2.42228
03:20:51|2.42259
03:20:52|2.42099
03:20:53|2.41934
03:20:54|2.41891
03:20:55|2.41919
03:20:56|2.41872
03:20:57|2.41745
03:20:58|2.41554
03:20:59|2.41632
03:21:01|2.41191
03:21:01|2.41235
03:21:02|2.4093
03:21:03|2.408
03:21:04|2.40937
03:21:05|2.40716
03:21:06|2.40652
03:21:07|2.40686
03:21:09|2.40833
03:21:11|2.40999
03:21:12|2.41144
03:21:13|2.41107
03:21:14|2.41166
03:21:15|2.41095
03:21:16|2.41094
03:21:17|2.41102
03:21:19|2.41074
03:21:19|2.41205
03:21:20|2.41343
03:21:21|2.41376
03:21:22|2.41735
03:21:23|2.41707
03:21:24|2.41435
03:21:25|2.41591
03:21:27|2.41433
03:21:29|2.41302
03:21:29|2.41404
03:21:30|2.41323
03:21:31|2.41275
03:21:33|2.413
03:21:34|2.41301
03:21:34|2.41311
03:21:36|2.41333
03:21:37|2.41255
03:21:39|2.41275
03:21:40|2.41275
03:21:41|2.41413
03:21:42|2.41438
03:21:43|2.41504
03:21:44|2.41592
03:21:45|2.41677
03:21:46|2.41676
03:21:47|2.41603
03:21:49|2.41604
03:21:50|2.41574
03:21:51|2.41654
03:21:52|2.4178
03:21:52|2.41402
03:21:54|2.41214
03:21:54|2.41478
03:21:55|2.41411
03:21:57|2.41411
03:21:58|2.41314
03:21:58|2.4131
03:22:00|2.41299
03:22:01|2.41362
03:22:02|2.41362
03:22:03|2.41559
03:22:04|2.41466
03:22:05|2.41561
03:22:06|2.41557
03:22:07|2.41508
03:22:08|2.4141
03:22:09|2.41472
03:22:11|2.41526
03:22:11|2.4138
03:22:13|2.41331
03:22:15|2.41434
03:22:16|2.415
03:22:17|2.41499
03:22:18|2.41435
03:22:20|2.415
03:22:21|2.41432
03:22:22|2.415
03:22:23|2.41405
03:22:24|2.413
03:22:26|2.41299
03:22:26|2.41081
03:22:27|2.41
03:22:28|2.40312
03:22:29|2.40339
03:22:30|2.40385
03:22:31|2.40345
03:22:32|2.40516
03:22:34|2.40838
03:22:34|2.4058
03:22:35|2.40756
03:22:36|2.40825
03:22:37|2.40739
03:22:39|2.40877
03:22:40|2.40867
03:22:40|2.40739
03:22:41|2.4079
03:22:43|2.40981
03:22:44|2.40901
03:22:45|2.40983
03:22:46|2.40902
03:22:47|2.41133
03:22:48|2.41171
03:22:49|2.41049
03:22:50|2.41107
03:22:51|2.40939
03:22:52|2.40948
03:22:53|2.41002
03:22:54|2.41002
03:22:55|2.41001
03:22:56|2.40902
03:22:57|2.40886
03:22:58|2.40986
03:22:59|2.40992
03:23:00|2.41119
03:23:01|2.41072
03:23:02|2.41034
03:23:03|2.41026
03:23:04|2.41054
03:23:05|2.41054
03:23:06|2.40801
03:23:07|2.408
03:23:08|2.40992
03:23:09|2.40852
03:23:10|2.40852
03:23:11|2.40772
03:23:12|2.40819
03:23:14|2.40899
03:23:15|2.40966
03:23:17|2.40842
03:23:17|2.40842
03:23:18|2.40852
03:23:19|2.40852
03:23:21|2.40941
03:23:22|2.40874
03:23:23|2.40933
03:23:24|2.40665
03:23:25|2.40591
03:23:26|2.40844
03:23:27|2.40629
03:23:29|2.40631
03:23:30|2.4059
03:23:31|2.40501
03:23:31|2.40449
03:23:32|2.40458
03:23:34|2.40449
03:23:34|2.40432
03:23:35|2.40566
03:23:37|2.4043
03:23:38|2.40438
03:23:39|2.40438
03:23:40|2.40577
03:23:41|2.40594
03:23:42|2.405
03:23:42|2.40498
03:23:44|2.40415
03:23:45|2.40397
03:23:46|2.40402
03:23:47|2.40434
03:23:48|2.40498
03:23:49|2.40581
03:23:49|2.4024
03:23:51|2.40231
03:23:52|2.40284
03:23:53|2.40394
03:23:54|2.40336
03:23:55|2.40362
03:23:55|2.40297
03:23:57|2.40201
03:23:58|2.40272
03:23:58|2.40251
03:24:00|2.40025
03:24:01|2.40024
03:24:02|2.40036
03:24:03|2.4013
03:24:04|2.40141
03:24:05|2.40024
03:24:06|2.40038
03:24:07|2.40217
03:24:08|2.40223
03:24:09|2.40301
03:24:10|2.40233
03:24:11|2.4037
03:24:12|2.40427
03:24:14|2.40379
03:24:14|2.40379
03:24:15|2.4032
03:24:16|2.404
03:24:17|2.40369
03:24:18|2.40306
03:24:19|2.40393
03:24:21|2.40374
03:24:21|2.40391
03:24:22|2.40593
03:24:23|2.40693
03:24:24|2.40705
03:24:26|2.40662
03:24:27|2.40815
03:24:28|2.40728
03:24:29|2.40672
03:24:30|2.40673
03:24:32|2.4032
03:24:33|2.40282
03:24:33|2.40414
03:24:35|2.40374
03:24:36|2.40616
03:24:36|2.40527
03:24:38|2.40527
03:24:38|2.40559
03:24:40|2.40684
03:24:40|2.40656
03:24:42|2.40616
03:24:42|2.40616
03:24:43|2.40661
03:24:44|2.40824
03:24:46|2.40952
03:24:47|2.40937
03:24:47|2.41046
03:24:48|2.41014
03:24:49|2.41132
03:24:51|2.40937
03:24:51|2.40917
03:24:52|2.40901
03:24:54|2.40939
03:24:54|2.41001
03:24:55|2.4094
03:24:56|2.41044
03:24:58|2.41038
03:24:59|2.41001
03:25:00|2.41002
03:25:01|2.409
03:25:02|2.40905
03:25:03|2.40938
03:25:05|2.40996
03:25:06|2.40996
03:25:07|2.41184
03:25:08|2.41347
03:25:09|2.416
03:25:10|2.41726
03:25:11|2.41774
03:25:12|2.41759
03:25:12|2.41649
03:25:15|2.41393
03:25:15|2.41418
03:25:16|2.41457
03:25:17|2.41491
03:25:19|2.41466
03:25:21|2.41569
03:25:21|2.41783
03:25:22|2.41792
03:25:23|2.41829
03:25:24|2.41811
03:25:25|2.41734
03:25:27|2.41799
03:25:27|2.41801
03:25:28|2.418
03:25:29|2.41811
03:25:30|2.41841
03:25:31|2.41851
03:25:32|2.41776
03:25:33|2.41568
03:25:34|2.41568
03:25:35|2.41609
03:25:36|2.41668
03:25:38|2.41635
03:25:38|2.41679
03:25:39|2.417
03:25:40|2.41681
03:25:42|2.41668
03:25:43|2.41669
03:25:43|2.41799
03:25:44|2.41851
03:25:46|2.4185
03:25:47|2.419
03:25:48|2.4174
03:25:49|2.41648
03:25:50|2.41684
03:25:50|2.41603
03:25:52|2.41588
03:25:53|2.41622
03:25:54|2.41634
03:25:55|2.41717
03:25:56|2.41762
03:25:58|2.41986
03:25:59|2.41926
03:26:00|2.41824
03:26:00|2.41882
03:26:02|2.41954
03:26:03|2.42
03:26:04|2.42011
03:26:05|2.42115
03:26:06|2.42134
03:26:07|2.4232
03:26:08|2.42211
03:26:09|2.42147
03:26:10|2.4208
03:26:11|2.4208
03:26:12|2.42029
03:26:13|2.42083
03:26:15|2.41834
03:26:15|2.41799
03:26:17|2.41693
03:26:18|2.41643
03:26:20|2.41684
03:26:20|2.41283
03:26:22|2.41461
03:26:23|2.41636
03:26:24|2.41637
03:26:25|2.41678
03:26:26|2.41752
03:26:27|2.41832
03:26:28|2.41729
03:26:29|2.41774
03:26:30|2.41807
03:26:31|2.41679
03:26:32|2.41665
03:26:33|2.41602
03:26:34|2.41335
03:26:35|2.41319
03:26:36|2.41318
03:26:37|2.41172
03:26:38|2.4118
03:26:39|2.41
03:26:40|2.40826
03:26:41|2.40849
03:26:42|2.4087
03:26:43|2.40805
03:26:44|2.40769
03:26:45|2.40842
03:26:46|2.40884
03:26:47|2.40847
03:26:48|2.40868
03:26:50|2.4099
03:26:51|2.41048
03:26:52|2.41038
03:26:53|2.41076
03:26:54|2.41148
03:26:54|2.41252
03:26:55|2.41474
03:26:57|2.41584
03:26:58|2.41465
03:26:58|2.41547
03:27:00|2.41536
03:27:00|2.41512
03:27:02|2.4155
03:27:03|2.41496
03:27:04|2.41492
03:27:05|2.41449
03:27:06|2.41382
03:27:07|2.4149
03:27:08|2.4149
03:27:09|2.41378
03:27:10|2.41237
03:27:11|2.41155
03:27:12|2.41167
03:27:13|2.40963
03:27:14|2.40929
03:27:15|2.4109
03:27:17|2.41247
03:27:17|2.41247
03:27:18|2.41257
03:27:19|2.41154
03:27:20|2.41245
03:27:22|2.41366
03:27:24|2.41409
03:27:25|2.41544
03:27:26|2.41665
03:27:28|2.41651
03:27:28|2.41656
03:27:29|2.41428
03:27:30|2.41318
03:27:31|2.41385
03:27:32|2.41397
03:27:33|2.41458
03:27:36|2.41538
03:27:36|2.41466
03:27:37|2.41478
03:27:38|2.4142
03:27:39|2.41451
03:27:41|2.41414
03:27:41|2.41472
03:27:42|2.41465
03:27:43|2.41488
03:27:44|2.4155
03:27:46|2.4148
03:27:47|2.41538
03:27:48|2.41569
03:27:49|2.41569
03:27:50|2.41584
03:27:52|2.41681
03:27:52|2.41699
03:27:53|2.41618
03:27:54|2.41656
03:27:55|2.41939
03:27:56|2.41937
03:27:58|2.41954
03:27:59|2.42
03:28:00|2.4193
03:28:02|2.41922
03:28:03|2.41941
03:28:05|2.41824
03:28:05|2.41822
03:28:06|2.41879
03:28:08|2.4182
03:28:09|2.41755
03:28:09|2.41752
03:28:10|2.41679
03:28:11|2.41803
03:28:12|2.41803
03:28:14|2.41963
03:28:15|2.41998
03:28:16|2.41999
03:28:17|2.41986
03:28:18|2.42
03:28:19|2.41968
03:28:20|2.41999
03:28:21|2.41986
03:28:22|2.42
03:28:23|2.42
03:28:24|2.41983
03:28:25|2.42
03:28:26|2.42034
03:28:27|2.42092
03:28:28|2.42137
03:28:29|2.42343
03:28:30|2.42316
03:28:31|2.4241
03:28:33|2.42832
03:28:34|2.43
03:28:35|2.43
03:28:36|2.43192
03:28:37|2.43601
03:28:38|2.43599
03:28:39|2.4347
03:28:40|2.43393
03:28:41|2.43317
03:28:42|2.43138
03:28:43|2.43154
03:28:44|2.42977
03:28:45|2.4307
03:28:46|2.4302
03:28:48|2.43129
03:28:48|2.42833
03:28:49|2.428
03:28:50|2.42782
03:28:51|2.43037
03:28:52|2.43024
03:28:53|2.42924
03:28:54|2.42949
03:28:55|2.42952
03:28:56|2.42942
03:28:57|2.42893
03:28:58|2.42834
03:29:00|2.42829
03:29:00|2.4272
03:29:01|2.42711
03:29:03|2.4258
03:29:04|2.42523
03:29:04|2.42274
03:29:06|2.42443
03:29:07|2.42372
03:29:08|2.4215
03:29:09|2.42142
03:29:10|2.42142
03:29:11|2.42295
03:29:12|2.42366
03:29:13|2.42266
03:29:14|2.4237
03:29:15|2.42412
03:29:16|2.42484
03:29:18|2.4247
03:29:19|2.42412
03:29:21|2.4245
03:29:21|2.4245
03:29:23|2.42414
03:29:23|2.42442
03:29:26|2.42367
03:29:26|2.4242
03:29:28|2.42396
03:29:28|2.42828
03:29:29|2.42692
03:29:30|2.4267
03:29:32|2.42587
03:29:32|2.42669
03:29:34|2.42907
03:29:35|2.42753
03:29:36|2.4271
03:29:37|2.42811
03:29:39|2.42849
03:29:39|2.42793
03:29:40|2.42858
03:29:42|2.42882
03:29:43|2.42866
03:29:44|2.42737
03:29:44|2.42737
03:29:46|2.42881
03:29:46|2.42871
03:29:48|2.42869
03:29:49|2.42857
03:29:49|2.42773
03:29:50|2.42853
03:29:51|2.42792
03:29:53|2.42853
03:29:54|2.42852
03:29:55|2.42871
03:29:56|2.4287
03:29:57|2.42821
03:29:58|2.42737
03:29:59|2.4273
03:30:00|2.42443
03:30:01|2.42443
03:30:02|2.4254
03:30:03|2.42604
03:30:04|2.42773
03:30:06|2.42787
03:30:07|2.42818
03:30:07|2.4285
03:30:09|2.42918
03:30:10|2.42963
03:30:11|2.42867
03:30:12|2.42864
03:30:13|2.42853
03:30:14|2.4291
03:30:15|2.4291
03:30:16|2.43614
03:30:18|2.43823
03:30:20|2.43483
03:30:20|2.43485
03:30:21|2.43871
03:30:22|2.43396
03:30:23|2.43428
03:30:24|2.4354
03:30:25|2.43441
03:30:26|2.43495
03:30:27|2.43478
03:30:28|2.435
03:30:29|2.4343
03:30:31|2.43441
03:30:32|2.435
03:30:33|2.4352
03:30:34|2.43397
03:30:35|2.43398
03:30:36|2.43243
03:30:37|2.43252
03:30:38|2.43246
03:30:39|2.43137
03:30:40|2.43272
03:30:41|2.43313
03:30:42|2.43341
03:30:43|2.43356
03:30:44|2.43315
03:30:45|2.43292
03:30:46|2.43248
03:30:47|2.43147
03:30:49|2.43182
03:30:49|2.43182
03:30:51|2.4302
03:30:52|2.43
03:30:52|2.43073
03:30:54|2.43034
03:30:54|2.4297
03:30:55|2.43
03:30:56|2.43104
03:30:57|2.43178
03:30:59|2.43133
03:31:00|2.4317
03:31:01|2.4317
03:31:02|2.43106
03:31:03|2.43192
03:31:04|2.43302
03:31:05|2.43442
03:31:06|2.43442
03:31:07|2.43442
03:31:08|2.43371
03:31:09|2.43237
03:31:10|2.43323
03:31:11|2.43189
03:31:12|2.43128
03:31:13|2.43307
03:31:14|2.43371
03:31:15|2.43265
03:31:16|2.43266
03:31:17|2.43271
03:31:18|2.43294
03:31:20|2.43159
03:31:21|2.42711
03:31:23|2.43164
03:31:23|2.43164
03:31:25|2.43194
03:31:25|2.43116
03:31:27|2.43202
03:31:28|2.433
03:31:29|2.43265
03:31:30|2.43424
03:31:31|2.43374
03:31:32|2.43693
03:31:33|2.43788
03:31:34|2.43836
03:31:35|2.43933
03:31:37|2.44481
03:31:37|2.44373
03:31:39|2.44367
03:31:39|2.44328
03:31:40|2.44457
03:31:41|2.44251
03:31:42|2.44226
03:31:43|2.44352
03:31:45|2.44081
03:31:46|2.44036
03:31:47|2.44061
03:31:48|2.44092
03:31:49|2.44357
03:31:50|2.44072
03:31:51|2.4427
03:31:52|2.44359
03:31:53|2.44196
03:31:54|2.44243
03:31:55|2.44233
03:31:56|2.43905
03:31:56|2.44093
03:31:57|2.43949
03:31:59|2.44076
03:32:00|2.44511
03:32:01|2.44346
03:32:02|2.44454
03:32:03|2.446
03:32:03|2.44598
03:32:04|2.44383
03:32:06|2.44499
03:32:07|2.44374
03:32:08|2.44287
03:32:08|2.44331
03:32:10|2.44401
03:32:11|2.44372
03:32:12|2.44431
03:32:13|2.4465
03:32:14|2.44685
03:32:15|2.44694
03:32:16|2.44812
03:32:16|2.44712
03:32:18|2.44511
03:32:19|2.44486
03:32:21|2.44608
03:32:21|2.44628
03:32:23|2.44751
03:32:24|2.44635
03:32:25|2.446
03:32:27|2.44456
03:32:28|2.44372
03:32:29|2.443
03:32:30|2.44076
03:32:31|2.44022
03:32:32|2.44019
03:32:34|2.43882
03:32:34|2.43797
03:32:36|2.43802
03:32:37|2.43917
03:32:38|2.43874
03:32:39|2.43923
03:32:40|2.43855
03:32:41|2.43921
03:32:43|2.44078
03:32:43|2.44221
03:32:45|2.44449
03:32:46|2.44326
03:32:46|2.44195
03:32:48|2.44062
03:32:48|2.44111
03:32:50|2.44208
03:32:50|2.43988
03:32:51|2.43882
03:32:53|2.43838
03:32:53|2.43768
03:32:55|2.4374
03:32:56|2.43895
03:32:56|2.4408
03:32:58|2.44098
03:32:59|2.43823
03:33:00|2.43785
03:33:02|2.43804
03:33:02|2.43786
03:33:03|2.43863
03:33:04|2.43863
03:33:05|2.43789
03:33:06|2.43419
03:33:07|2.4325
03:33:09|2.4339
03:33:10|2.43099
03:33:11|2.43147
03:33:12|2.43248
03:33:13|2.43186
03:33:14|2.4321
03:33:15|2.43494
03:33:16|2.43365
03:33:17|2.433
03:33:18|2.43281
03:33:19|2.43395
03:33:20|2.43314
03:33:22|2.43314
03:33:23|2.43177
03:33:24|2.43271
03:33:25|2.43234
03:33:26|2.43256
03:33:27|2.43163
03:33:28|2.43174
03:33:30|2.43042
03:33:31|2.43085
03:33:32|2.42945
03:33:33|2.42748
03:33:34|2.42908
03:33:35|2.42938
03:33:36|2.42972
03:33:37|2.43036
03:33:39|2.43285
03:33:39|2.4329
03:33:40|2.43347
03:33:42|2.43161
03:33:43|2.43021
03:33:44|2.43197
03:33:45|2.43034
03:33:46|2.43043
03:33:48|2.43294
03:33:49|2.43408
03:33:49|2.43174
03:33:50|2.43253
03:33:52|2.43212
03:33:53|2.43146
03:33:54|2.43237
03:33:55|2.4336
03:33:56|2.43302
03:33:57|2.43293
03:33:59|2.43199
03:34:00|2.43178
03:34:00|2.43124
03:34:01|2.43031
03:34:02|2.43007
03:34:04|2.42751
03:34:04|2.42787
03:34:06|2.42953
03:34:07|2.42881
03:34:09|2.42913
03:34:10|2.429
03:34:11|2.42869
03:34:11|2.42847
03:34:13|2.42913
03:34:13|2.43108
03:34:15|2.43053
03:34:16|2.42978
03:34:17|2.4303
03:34:18|2.43019
03:34:19|2.43161
03:34:20|2.43264
03:34:20|2.43018
03:34:23|2.4312
03:34:24|2.43006
03:34:25|2.42822
03:34:27|2.42935
03:34:27|2.42845
03:34:29|2.42808
03:34:29|2.42808
03:34:31|2.42625
03:34:32|2.42766
03:34:33|2.427
03:34:34|2.42679
03:34:35|2.4261
03:34:36|2.42564
03:34:36|2.42565
03:34:38|2.42564
03:34:40|2.42523
03:34:40|2.42613
03:34:41|2.41993
03:34:42|2.42391
03:34:43|2.4238
03:34:45|2.42197
03:34:46|2.42126
03:34:48|2.41917
03:34:49|2.42102
03:34:50|2.42275
03:34:51|2.42042
03:34:52|2.41984
03:34:54|2.41752
03:34:54|2.41738
03:34:55|2.41592
03:34:57|2.41617
03:34:57|2.415
03:34:59|2.41709
03:35:01|2.4152
03:35:02|2.41572
03:35:03|2.41192
03:35:04|2.41337
03:35:05|2.41449
03:35:06|2.41514
03:35:07|2.41572
03:35:08|2.41538
03:35:09|2.41349
03:35:10|2.41412
03:35:11|2.41433
03:35:12|2.41457
03:35:13|2.41388
03:35:14|2.41516
03:35:15|2.41548
03:35:16|2.41485
03:35:17|2.41563
03:35:18|2.41633
03:35:19|2.41571
03:35:20|2.41608
03:35:21|2.41657
03:35:23|2.41542
03:35:24|2.41528
03:35:25|2.41374
03:35:27|2.41078
03:35:27|2.4105
03:35:28|2.41077
03:35:29|2.41109
03:35:30|2.41137
03:35:31|2.41243
03:35:33|2.4145
03:35:34|2.41503
03:35:36|2.41447
03:35:36|2.41631
03:35:37|2.41795
03:35:38|2.41898
03:35:39|2.41726
03:35:40|2.4169
03:35:41|2.41791
03:35:43|2.4176
03:35:44|2.41606
03:35:45|2.41644
03:35:46|2.41826
03:35:47|2.4183
03:35:49|2.41839
03:35:49|2.41839
03:35:51|2.42098
03:35:51|2.42479
03:35:52|2.42355
03:35:53|2.42203
03:35:54|2.42155
03:35:55|2.42185
03:35:56|2.42193
03:35:57|2.42242
03:35:58|2.42142
03:35:59|2.4221
03:36:00|2.42321
03:36:01|2.42171
03:36:02|2.4231
03:36:04|2.42531
03:36:05|2.42531
03:36:06|2.42476
03:36:07|2.42476
03:36:08|2.42434
03:36:09|2.42241
03:36:10|2.42301
03:36:11|2.42307
03:36:12|2.42223
03:36:13|2.42288
03:36:14|2.42307
03:36:15|2.4186
03:36:17|2.41819
03:36:17|2.41996
03:36:19|2.41997
03:36:19|2.42057
03:36:20|2.41909
03:36:21|2.42013
03:36:22|2.41942
03:36:24|2.4196
03:36:25|2.4196
03:36:27|2.41952
03:36:28|2.41989
03:36:29|2.41997
03:36:29|2.41901
03:36:31|2.42
03:36:33|2.42363
03:36:34|2.42363
03:36:34|2.42442
03:36:36|2.42552
03:36:37|2.42544
03:36:37|2.42526
03:36:39|2.42499
03:36:41|2.42376
03:36:41|2.42285
03:36:42|2.42243
03:36:43|2.42208
03:36:44|2.42144
03:36:45|2.42448
03:36:47|2.42368
03:36:48|2.42359
03:36:50|2.42305
03:36:50|2.42339
03:36:51|2.42371
03:36:52|2.42371
03:36:53|2.42235
03:36:54|2.42272
03:36:55|2.42215
03:36:56|2.42215
03:36:57|2.42334
03:36:58|2.42226
03:36:59|2.42257
03:37:00|2.42223
03:37:01|2.422
03:37:02|2.42064
03:37:03|2.42036
03:37:04|2.4189
03:37:06|2.41951
03:37:07|2.4193
03:37:08|2.41993
03:37:09|2.42116
03:37:09|2.42232
03:37:11|2.42113
03:37:12|2.42172
03:37:13|2.42172
03:37:14|2.42085
03:37:15|2.42095
03:37:16|2.42095
03:37:17|2.42152
03:37:18|2.42194
03:37:19|2.42194
03:37:20|2.42156
03:37:21|2.42199
03:37:22|2.42232
03:37:23|2.42278
03:37:24|2.42389
03:37:25|2.42453
03:37:26|2.4256
03:37:27|2.42639
03:37:28|2.42603
03:37:30|2.42566
03:37:30|2.42562
03:37:31|2.42549
03:37:33|2.42764
03:37:34|2.42901
03:37:35|2.42969
03:37:36|2.42969
03:37:37|2.43
03:37:38|2.43025
03:37:39|2.42976
03:37:40|2.42969
03:37:41|2.43063
03:37:43|2.42716
03:37:43|2.42682
03:37:46|2.42885
03:37:46|2.42894
03:37:47|2.42893
03:37:48|2.42808
03:37:49|2.42861
03:37:50|2.42861
03:37:51|2.42913
03:37:52|2.4299
03:37:53|2.4299
03:37:54|2.4299
03:37:55|2.4309
03:37:56|2.43163
03:37:57|2.43041
03:37:58|2.43084
03:37:59|2.4299
03:38:00|2.42898
03:38:02|2.42763
03:38:03|2.42654
03:38:03|2.42625
03:38:06|2.42634
03:38:07|2.42655
03:38:07|2.42755
03:38:08|2.42783
03:38:09|2.42851
03:38:10|2.42688
03:38:12|2.42768
03:38:13|2.42811
03:38:13|2.4271
03:38:15|2.42701
03:38:15|2.427
03:38:17|2.42824
03:38:17|2.42814
03:38:19|2.42775
03:38:19|2.42765
03:38:20|2.42851
03:38:22|2.42968
03:38:22|2.431
03:38:24|2.43199
03:38:24|2.43268
03:38:26|2.43643
03:38:27|2.43438
03:38:29|2.4334
03:38:30|2.43271
03:38:30|2.43464
03:38:31|2.43442
03:38:33|2.43557
03:38:34|2.43482
03:38:35|2.434
03:38:36|2.43581
03:38:38|2.43326
03:38:38|2.43487
03:38:39|2.43461
03:38:40|2.4363
03:38:41|2.43614
03:38:43|2.43483
03:38:44|2.43399
03:38:45|2.43445
03:38:46|2.43382
03:38:46|2.43356
03:38:48|2.43375
03:38:49|2.43375
03:38:49|2.42987
03:38:51|2.43009
03:38:51|2.43045
03:38:53|2.43282
03:38:54|2.43244
03:38:55|2.43244
03:38:57|2.43188
03:38:58|2.4306
03:38:59|2.42957
03:38:59|2.42887
03:39:00|2.42817
03:39:02|2.42705
03:39:02|2.42845
03:39:04|2.42846
03:39:05|2.42893
03:39:06|2.42817
03:39:07|2.42994
03:39:08|2.43091
03:39:09|2.42816
03:39:10|2.4286
03:39:11|2.42878
03:39:12|2.42893
03:39:13|2.42542
03:39:14|2.42431
03:39:15|2.42372
03:39:17|2.42197
03:39:18|2.42218
03:39:19|2.42131
03:39:19|2.42016
03:39:21|2.42
03:39:22|2.42039
03:39:22|2.42216
03:39:23|2.42439
03:39:26|2.42258
03:39:27|2.42037
03:39:28|2.42143
03:39:29|2.4209
03:39:30|2.42225
03:39:32|2.42265
03:39:33|2.42265
03:39:34|2.42028
03:39:35|2.421
03:39:36|2.42156
03:39:37|2.4221
03:39:38|2.4204
03:39:40|2.42093
03:39:41|2.42154
03:39:41|2.42021
03:39:43|2.42001
03:39:44|2.41852
03:39:45|2.42179
03:39:46|2.4204
03:39:47|2.42053
03:39:48|2.42
03:39:49|2.42052
03:39:50|2.42081
03:39:51|2.42064
03:39:52|2.41876
03:39:53|2.41935
03:39:54|2.41936
03:39:55|2.4205
03:39:56|2.41893
03:39:57|2.41851
03:39:58|2.4156
03:39:59|2.41523
03:40:00|2.41273
03:40:01|2.41373
03:40:02|2.41465
03:40:03|2.41524
03:40:04|2.41448
03:40:06|2.4123
03:40:07|2.41393
03:40:08|2.41261
03:40:10|2.4125
03:40:11|2.41312
03:40:12|2.41201
03:40:13|2.41126
03:40:14|2.40959
03:40:15|2.40914
03:40:16|2.40908
03:40:17|2.4086
03:40:18|2.40805
03:40:19|2.40885
03:40:20|2.40926
03:40:21|2.41268
03:40:22|2.41194
03:40:22|2.41124
03:40:24|2.412
03:40:25|2.41213
03:40:26|2.41214
03:40:27|2.41164
03:40:27|2.41126
03:40:29|2.41104
03:40:31|2.41263
03:40:32|2.41239
03:40:33|2.41419
03:40:33|2.4134
03:40:34|2.41384
03:40:37|2.41341
03:40:37|2.41319
03:40:38|2.41417
03:40:40|2.41383
03:40:42|2.4135
03:40:43|2.41343
03:40:43|2.4144
03:40:45|2.41465
03:40:46|2.41519
03:40:47|2.41417
03:40:48|2.4154
03:40:49|2.41389
03:40:50|2.41531
03:40:51|2.4149
03:40:52|2.41557
03:40:52|2.4156
03:40:54|2.41561
03:40:55|2.4194
03:40:55|2.4184
03:40:57|2.41762
03:40:58|2.41946
03:40:58|2.41784
03:41:00|2.41857
03:41:00|2.4172
03:41:02|2.41741
03:41:03|2.41741
03:41:05|2.41743
03:41:05|2.41784
03:41:06|2.41686
03:41:08|2.41666
03:41:09|2.41622
03:41:09|2.41656
03:41:11|2.41729
03:41:11|2.41634
03:41:12|2.41752
03:41:14|2.41752
03:41:14|2.41743
03:41:15|2.41743
03:41:16|2.41743
03:41:17|2.41882
03:41:19|2.42116
03:41:20|2.42394
03:41:21|2.42464
03:41:21|2.42226
03:41:23|2.42061
03:41:24|2.42059
03:41:24|2.42012
03:41:25|2.42015
03:41:26|2.4199
03:41:27|2.42163
03:41:29|2.42027
03:41:30|2.42027
03:41:32|2.42071
03:41:33|2.42043
03:41:35|2.42133
03:41:35|2.42171
03:41:36|2.42071
03:41:37|2.42015
03:41:38|2.42075
03:41:40|2.42013
03:41:42|2.4185
03:41:42|2.41829
03:41:43|2.41708
03:41:44|2.41705
03:41:45|2.41692
03:41:47|2.41656
03:41:48|2.41574
03:41:49|2.41546
03:41:50|2.41323
03:41:52|2.41561
03:41:52|2.41586
03:41:53|2.41521
03:41:54|2.4158
03:41:55|2.41782
03:41:56|2.41782
03:41:57|2.41765
03:41:58|2.41752
03:41:59|2.41854
03:42:00|2.41854
03:42:01|2.41643
03:42:02|2.41658
03:42:03|2.4179
03:42:04|2.41696
03:42:05|2.41855
03:42:06|2.41862
03:42:07|2.42095
03:42:08|2.42025
03:42:09|2.42168
03:42:10|2.4228
03:42:11|2.42189
03:42:13|2.42097
03:42:13|2.42036
03:42:14|2.4202
03:42:16|2.42041
03:42:17|2.42
03:42:18|2.42
03:42:19|2.42051
03:42:20|2.42165
03:42:21|2.42181
03:42:22|2.42077
03:42:23|2.42051
03:42:24|2.42
03:42:25|2.42
03:42:26|2.42001
03:42:27|2.42077
03:42:28|2.42075
03:42:29|2.42075
03:42:31|2.41875
03:42:32|2.41808
03:42:33|2.41753
03:42:34|2.41753
03:42:35|2.41751
03:42:36|2.41678
03:42:38|2.41804
03:42:39|2.4173
03:42:40|2.41785
03:42:42|2.41836
03:42:42|2.41836
03:42:44|2.41714
03:42:45|2.41842
03:42:46|2.41835
03:42:46|2.42024
03:42:47|2.42025
03:42:49|2.42051
03:42:50|2.42062
03:42:51|2.42027
03:42:53|2.42132
03:42:53|2.42143
03:42:55|2.42155
03:42:56|2.42186
03:42:57|2.42406
03:42:58|2.42419
03:42:59|2.425
03:43:00|2.42445
03:43:02|2.4216
03:43:02|2.4227
03:43:03|2.42217
03:43:04|2.42363
03:43:06|2.42571
03:43:06|2.42501
03:43:07|2.42795
03:43:09|2.42932
03:43:10|2.42919
03:43:11|2.42779
03:43:11|2.42779
03:43:13|2.42742
03:43:13|2.42473
03:43:15|2.42593
03:43:16|2.42487
03:43:17|2.42748
03:43:18|2.42654
03:43:19|2.42702
03:43:20|2.42733
03:43:21|2.42691
03:43:22|2.42691
03:43:23|2.42691
03:43:24|2.4277
03:43:25|2.42603
03:43:25|2.42685
03:43:27|2.42547
03:43:28|2.42661
03:43:28|2.42495
03:43:30|2.42217
03:43:32|2.42165
03:43:33|2.42414
03:43:33|2.42416
03:43:34|2.42431
03:43:35|2.42483
03:43:37|2.42702
03:43:38|2.4266
03:43:39|2.42635
03:43:41|2.42565
03:43:42|2.42573
03:43:43|2.42579
03:43:44|2.42543
03:43:45|2.42543
03:43:45|2.42543
03:43:47|2.42532
03:43:49|2.42563
03:43:49|2.42568
03:43:51|2.42539
03:43:52|2.42496
03:43:53|2.42473
03:43:54|2.42231
03:43:54|2.42118
03:43:56|2.42167
03:43:57|2.42167
03:43:58|2.42273
03:43:59|2.424
03:44:00|2.42325
03:44:01|2.42325
03:44:02|2.42325
03:44:03|2.42325
03:44:04|2.42277
03:44:05|2.42244
03:44:06|2.42236
03:44:07|2.42009
03:44:08|2.41938
03:44:09|2.41988
03:44:10|2.42009
03:44:11|2.42009
03:44:12|2.41947
03:44:13|2.41815
03:44:14|2.41799
03:44:15|2.41632
03:44:19|2.41609
03:44:20|2.414
03:44:21|2.4139
03:44:22|2.41371
03:44:23|2.41303
03:44:24|2.41319
03:44:25|2.41178
03:44:26|2.41255
03:44:27|2.41257
03:44:28|2.41458
03:44:29|2.41611
03:44:30|2.41583
03:44:31|2.41667
03:44:33|2.41664
03:44:34|2.41584
03:44:35|2.41507
03:44:37|2.41491
03:44:38|2.41408
03:44:39|2.41429
03:44:41|2.41403
03:44:42|2.4137
03:44:44|2.41533
03:44:45|2.41471
03:44:46|2.41471
03:44:46|2.414
03:44:47|2.41486
03:44:48|2.41533
03:44:50|2.41431
03:44:50|2.41483
03:44:52|2.41472
03:44:53|2.41527
03:44:54|2.4143
03:44:55|2.41398
03:44:55|2.41279
03:44:57|2.41114
03:44:58|2.41164
03:44:59|2.41267
03:45:00|2.41141
03:45:01|2.4133
03:45:02|2.41264
03:45:03|2.41288
03:45:04|2.40863
03:45:05|2.40768
03:45:06|2.40764
03:45:07|2.40657
03:45:08|2.40741
03:45:09|2.4067
03:45:10|2.40782
03:45:12|2.40757
03:45:12|2.40873
03:45:13|2.40971
03:45:14|2.41275
03:45:15|2.41355
03:45:16|2.41121
03:45:17|2.41195
03:45:18|2.41056
03:45:19|2.41146
03:45:20|2.41178
03:45:21|2.41029
03:45:22|2.41
03:45:23|2.41086
03:45:24|2.41316
03:45:25|2.4129
03:45:26|2.41218
03:45:27|2.4136
03:45:29|2.41419
03:45:30|2.41371
03:45:31|2.41302
03:45:32|2.41302
03:45:33|2.4139
03:45:35|2.41274
03:45:35|2.41081
03:45:36|2.41153
03:45:37|2.41078
03:45:38|2.41
03:45:39|2.41
03:45:40|2.40849
03:45:41|2.40919
03:45:42|2.40757
03:45:43|2.40757
03:45:44|2.40846
03:45:45|2.40703
03:45:46|2.40704
03:45:47|2.40625
03:45:49|2.40716
03:45:50|2.40524
03:45:52|2.40547
03:45:52|2.40578
03:45:53|2.40418
03:45:54|2.40302
03:45:55|2.40382
03:45:56|2.40346
03:45:57|2.40415
03:45:58|2.40373
03:45:59|2.40284
03:46:01|2.40317
03:46:01|2.40393
03:46:03|2.4053
03:46:04|2.40574
03:46:05|2.405
03:46:06|2.40461
03:46:07|2.40583
03:46:08|2.40581
03:46:09|2.40394
03:46:10|2.40485
03:46:11|2.40452
03:46:11|2.4032
03:46:13|2.40373
03:46:14|2.40277
03:46:16|2.4037
03:46:16|2.40344
03:46:17|2.40288
03:46:18|2.40286
03:46:19|2.4028
03:46:20|2.40327
03:46:21|2.40305
03:46:22|2.40295
03:46:23|2.40278
03:46:24|2.40329
03:46:25|2.40248
03:46:27|2.40278
03:46:27|2.4021
03:46:28|2.40201
03:46:29|2.402
03:46:30|2.39979
03:46:31|2.39793
03:46:32|2.39873
03:46:33|2.3975
03:46:35|2.39808
03:46:36|2.40039
03:46:36|2.39746
03:46:38|2.39691
03:46:39|2.39779
03:46:40|2.39837
03:46:41|2.40153
03:46:41|2.40095
03:46:43|2.39958
03:46:43|2.4008
03:46:45|2.39946
03:46:46|2.39898
03:46:48|2.3989
03:46:49|2.40017
03:46:50|2.40112
03:46:51|2.40061
03:46:51|2.39865
03:46:53|2.39795
03:46:54|2.39796
03:46:55|2.39856
03:46:56|2.39988
03:46:57|2.40028
03:46:58|2.39934
03:46:59|2.39752
03:47:00|2.39986
03:47:01|2.40287
03:47:02|2.40384
03:47:03|2.40305
03:47:04|2.40284
03:47:05|2.40284
03:47:06|2.40134
03:47:07|2.40242
03:47:08|2.40137
03:47:09|2.40299
03:47:10|2.40244
03:47:11|2.40222
03:47:12|2.40243
03:47:13|2.40253
03:47:14|2.40294
03:47:15|2.403
03:47:17|2.40564
03:47:17|2.40689
03:47:19|2.40713
03:47:19|2.40681
03:47:21|2.4069
03:47:22|2.40634
03:47:22|2.40733
03:47:23|2.40745
03:47:25|2.40761
03:47:26|2.40803
03:47:27|2.40723
03:47:27|2.40662
03:47:28|2.4053
03:47:30|2.40416
03:47:31|2.40613
03:47:32|2.40604
03:47:33|2.40609
03:47:34|2.40642
03:47:35|2.40612
03:47:36|2.40699
03:47:37|2.40612
03:47:38|2.4056
03:47:39|2.40559
03:47:40|2.40509
03:47:41|2.40327
03:47:43|2.40341
03:47:44|2.40389
03:47:46|2.40312
03:47:47|2.40309
03:47:48|2.4031
03:47:50|2.402
03:47:50|2.40201
03:47:51|2.4024
03:47:53|2.40286
03:47:54|2.4024
03:47:55|2.40314
03:47:56|2.40341
03:47:57|2.40217
03:47:58|2.40461
03:47:59|2.40341
03:48:00|2.40417
03:48:01|2.40418
03:48:02|2.40422
03:48:03|2.40424
03:48:04|2.40306
03:48:05|2.402
03:48:06|2.40274
03:48:07|2.40307
03:48:08|2.40289
03:48:09|2.40287
03:48:10|2.40398
03:48:11|2.404
03:48:12|2.404
03:48:13|2.40399
03:48:14|2.40465
03:48:15|2.40535
03:48:16|2.40548
03:48:17|2.40828
03:48:18|2.40817
03:48:19|2.40997
03:48:20|2.40861
03:48:21|2.4076
03:48:22|2.40873
03:48:23|2.40918
03:48:24|2.40906
03:48:25|2.40884
03:48:26|2.40723
03:48:27|2.40723
03:48:29|2.40806
03:48:29|2.40702
03:48:31|2.40777
03:48:32|2.40754
03:48:32|2.40899
03:48:33|2.40814
03:48:34|2.40889
03:48:36|2.40616
03:48:36|2.40606
03:48:37|2.40732
03:48:39|2.40507
03:48:41|2.40583
03:48:41|2.40502
03:48:43|2.40511
03:48:44|2.40488
03:48:45|2.40443
03:48:47|2.40432
03:48:47|2.40443
03:48:48|2.40499
03:48:49|2.40499
03:48:50|2.40502
03:48:51|2.40502
03:48:52|2.40327
03:48:54|2.40328
03:48:54|2.40382
03:48:55|2.40432
03:48:57|2.40446
03:48:58|2.40391
03:48:59|2.40374
03:49:00|2.40291
03:49:02|2.40283
03:49:02|2.40236
03:49:04|2.40201
03:49:05|2.40091
03:49:06|2.39853
03:49:07|2.39765
03:49:08|2.39485
03:49:09|2.39489
03:49:10|2.39541
03:49:12|2.39685
03:49:13|2.39685
03:49:14|2.39778
03:49:14|2.39439
03:49:16|2.39538
03:49:16|2.39686
03:49:17|2.39857
03:49:18|2.39915
03:49:20|2.39885
03:49:21|2.39714
03:49:22|2.39676
03:49:23|2.39389
03:49:24|2.39372
03:49:25|2.39333
03:49:27|2.39331
03:49:28|2.39317
03:49:29|2.3905
03:49:30|2.38934
03:49:31|2.38959
03:49:32|2.39098
03:49:33|2.3892
03:49:34|2.38993
03:49:35|2.38964
03:49:36|2.391
03:49:37|2.39057
03:49:39|2.393
03:49:39|2.39127
03:49:41|2.39127
03:49:42|2.39186
03:49:43|2.39295
03:49:44|2.3946
03:49:45|2.39197
03:49:46|2.39235
03:49:47|2.39235
03:49:48|2.3926
03:49:49|2.3926
03:49:49|2.38901
03:49:50|2.39005
03:49:52|2.38947
03:49:52|2.38977
03:49:53|2.39095
03:49:54|2.39122
03:49:56|2.39063
03:49:57|2.38775
03:49:58|2.38844
03:49:59|2.38829
03:50:00|2.38956
03:50:01|2.38682
03:50:03|2.38655
03:50:04|2.38561
03:50:04|2.38432
03:50:06|2.38478
03:50:07|2.3833
03:50:09|2.38296
03:50:09|2.38312
03:50:10|2.38321
03:50:11|2.38342
03:50:12|2.38424
03:50:14|2.38435
03:50:14|2.38432
03:50:15|2.38708
03:50:16|2.38722
03:50:17|2.38671
03:50:18|2.38753
03:50:20|2.38752
03:50:20|2.38754
03:50:21|2.38728
03:50:23|2.38833
03:50:24|2.38903
03:50:25|2.38931
03:50:26|2.38997
03:50:27|2.38887
03:50:28|2.38863
03:50:29|2.38935
03:50:30|2.38958
03:50:31|2.39018
03:50:32|2.39015
03:50:33|2.39095
03:50:34|2.39091
03:50:35|2.39059
03:50:36|2.39044
03:50:37|2.38863
03:50:39|2.38961
03:50:40|2.38899
03:50:41|2.38907
03:50:42|2.38863
03:50:43|2.38863
03:50:44|2.38844
03:50:45|2.38857
03:50:46|2.38857
03:50:47|2.38965
03:50:48|2.38906
03:50:49|2.3896
03:50:50|2.3896
03:50:51|2.38893
03:50:52|2.38821
03:50:53|2.38693
03:50:54|2.38612
03:50:55|2.38508
03:50:56|2.38394
03:50:57|2.3852
03:50:59|2.38541
03:51:00|2.3856
03:51:01|2.3882
03:51:02|2.38835
03:51:03|2.38766
03:51:04|2.38705
03:51:05|2.38706
03:51:06|2.38589
03:51:08|2.38456
03:51:09|2.3849
03:51:09|2.38405
03:51:10|2.38504
03:51:11|2.38598
03:51:13|2.38598
03:51:14|2.38578
03:51:15|2.3858
03:51:16|2.38647
03:51:17|2.38641
03:51:17|2.38642
03:51:19|2.38637
03:51:20|2.38599
03:51:21|2.38601
03:51:22|2.38495
03:51:23|2.38454
03:51:24|2.38366
03:51:25|2.38502
03:51:26|2.38537
03:51:27|2.3858
03:51:29|2.3862
03:51:29|2.38642
03:51:30|2.38646
03:51:31|2.38625
03:51:32|2.38625
03:51:33|2.385
03:51:34|2.3857
03:51:35|2.38671
03:51:36|2.38796
03:51:37|2.38796
03:51:38|2.38587
03:51:39|2.38748
03:51:41|2.38744
03:51:42|2.38744
03:51:43|2.38634
03:51:44|2.38632
03:51:45|2.38734
03:51:47|2.38725
03:51:47|2.38725
03:51:48|2.38807
03:51:50|2.38807
03:51:51|2.38769
03:51:52|2.38754
03:51:53|2.38801
03:51:54|2.38816
03:51:55|2.38816
03:51:56|2.3899
03:51:57|2.39
03:51:58|2.38992
03:51:59|2.3892
03:52:00|2.3899
03:52:01|2.38862
03:52:02|2.3882
03:52:04|2.38823
03:52:04|2.3888
03:52:05|2.3882
03:52:06|2.38886
03:52:08|2.38899
03:52:09|2.38912
03:52:10|2.38955
03:52:12|2.39
03:52:12|2.39
03:52:13|2.39073
03:52:14|2.39169
03:52:15|2.39345
03:52:16|2.395
03:52:17|2.39542
03:52:18|2.39479
03:52:20|2.39476
03:52:20|2.39471
03:52:21|2.39406
03:52:22|2.39335
03:52:23|2.39523
03:52:24|2.39523
03:52:25|2.39685
03:52:26|2.39856
03:52:27|2.39787
03:52:28|2.39917
03:52:29|2.39907
03:52:31|2.3983
03:52:32|2.3982
03:52:32|2.39798
03:52:33|2.39792
03:52:34|2.39872
03:52:35|2.39837
03:52:37|2.39919
03:52:37|2.39651
03:52:39|2.39647
03:52:40|2.39637
03:52:40|2.39838
03:52:41|2.39663
03:52:43|2.39753
03:52:43|2.39784
03:52:44|2.39731
03:52:45|2.39838
03:52:47|2.39838
03:52:47|2.39804
03:52:49|2.39778
03:52:50|2.39778
03:52:51|2.39697
03:52:52|2.3971
03:52:53|2.39709
03:52:54|2.39661
03:52:55|2.396
03:52:56|2.39698
03:52:58|2.39702
03:52:58|2.39756
03:52:59|2.39718
03:53:01|2.39734
03:53:01|2.39726
03:53:03|2.39726
03:53:04|2.39506
03:53:05|2.39479
03:53:06|2.39431
03:53:07|2.39376
03:53:08|2.39389
03:53:10|2.39381
03:53:11|2.3941
03:53:11|2.39412
03:53:12|2.3937
03:53:13|2.39267
03:53:16|2.39368
03:53:16|2.39385
03:53:17|2.39459
03:53:18|2.39436
03:53:19|2.39489
03:53:20|2.39465
03:53:21|2.39371
03:53:22|2.39461
03:53:23|2.3948
03:53:24|2.39408
03:53:25|2.39438
03:53:27|2.39372
03:53:27|2.39372
03:53:28|2.39372
03:53:29|2.39318
03:53:30|2.39418
03:53:31|2.39398
03:53:32|2.39444
03:53:33|2.39461
03:53:34|2.39461
03:53:35|2.395
03:53:36|2.39461
03:53:37|2.39461
03:53:38|2.39445
03:53:39|2.39445
03:53:41|2.395
03:53:43|2.39499
03:53:44|2.395
03:53:45|2.39446
03:53:46|2.39413
03:53:47|2.39407
03:53:48|2.39408
03:53:49|2.39304
03:53:50|2.39268
03:53:51|2.39266
03:53:52|2.39214
03:53:53|2.38907
03:53:55|2.38885
03:53:55|2.3898
03:53:57|2.38981
03:53:58|2.38967
03:53:59|2.38845
03:54:00|2.38844
03:54:01|2.388
03:54:02|2.38865
03:54:03|2.38932
03:54:04|2.38934
03:54:06|2.38966
03:54:06|2.38864
03:54:08|2.38916
03:54:08|2.39008
03:54:10|2.38878
03:54:11|2.3902
03:54:12|2.38911
03:54:13|2.38958
03:54:14|2.3902
03:54:15|2.38999
03:54:16|2.38953
03:54:18|2.38845
03:54:18|2.38845
03:54:19|2.38869
03:54:20|2.38948
03:54:21|2.38603
03:54:22|2.38623
03:54:23|2.38577
03:54:24|2.38599
03:54:26|2.38663
03:54:27|2.38595
03:54:28|2.38614
03:54:29|2.38632
03:54:30|2.38527
03:54:31|2.3874
03:54:32|2.38743
03:54:33|2.38955
03:54:34|2.38991
03:54:35|2.38944
03:54:36|2.38944
03:54:37|2.38944
03:54:38|2.38944
03:54:39|2.38925
03:54:40|2.38725
03:54:41|2.38826
03:54:43|2.38772
03:54:43|2.38861
03:54:44|2.38832
03:54:45|2.38859
03:54:47|2.3883
03:54:48|2.3883
03:54:49|2.3882
03:54:50|2.38767
03:54:51|2.38689
03:54:53|2.38669
03:54:54|2.38669
03:54:55|2.3888
03:54:55|2.3888
03:54:56|2.38914
03:54:57|2.38914
03:54:58|2.38914
03:55:00|2.38895
03:55:01|2.3888
03:55:01|2.38799
03:55:03|2.38734
03:55:04|2.38698
03:55:06|2.38687
03:55:07|2.38665
03:55:09|2.38353
03:55:10|2.38352
03:55:10|2.38371
03:55:12|2.38533
03:55:13|2.3827
03:55:13|2.38169
03:55:14|2.38316
03:55:16|2.3835
03:55:17|2.38212
03:55:18|2.38165
03:55:19|2.38026
03:55:20|2.38094
03:55:21|2.37897
03:55:22|2.379
03:55:23|2.37858
03:55:25|2.37825
03:55:26|2.38002
03:55:27|2.37887
03:55:28|2.37939
03:55:29|2.37906
03:55:30|2.38002
03:55:31|2.38039
03:55:32|2.38079
03:55:33|2.38117
03:55:34|2.3818
03:55:35|2.38004
03:55:36|2.38228
03:55:37|2.38199
03:55:38|2.38011
03:55:39|2.38122
03:55:40|2.38122
03:55:41|2.38239
03:55:43|2.38121
03:55:44|2.38125
03:55:46|2.38108
03:55:48|2.38163
03:55:48|2.38269
03:55:49|2.38269
03:55:50|2.38244
03:55:51|2.38121
03:55:53|2.38167
03:55:54|2.3824
03:55:55|2.38239
03:55:55|2.38232
03:55:58|2.38077
03:55:58|2.38006
03:56:00|2.38026
03:56:01|2.38028
03:56:02|2.38062
03:56:03|2.38062
03:56:04|2.37975
03:56:04|2.38077
03:56:06|2.38042
03:56:07|2.37974
03:56:07|2.37811
03:56:10|2.37934
03:56:11|2.37812
03:56:11|2.38002
03:56:12|2.3796
03:56:13|2.37912
03:56:14|2.37949
03:56:16|2.37843
03:56:17|2.37893
03:56:17|2.37705
03:56:18|2.37601
03:56:19|2.37632
03:56:21|2.37484
03:56:21|2.37793
03:56:22|2.37745
03:56:23|2.37717
03:56:24|2.3755
03:56:25|2.37496
03:56:27|2.3735
03:56:28|2.37242
03:56:29|2.37283
03:56:30|2.3726
03:56:31|2.37194
03:56:32|2.37188
03:56:33|2.37109
03:56:34|2.37299
03:56:35|2.3722
03:56:36|2.37375
03:56:37|2.37349
03:56:38|2.37499
03:56:39|2.37363
03:56:40|2.37435
03:56:41|2.37541
03:56:42|2.3768
03:56:43|2.37722
03:56:44|2.3786
03:56:46|2.37736
03:56:47|2.37632
03:56:48|2.37706
03:56:49|2.37729
03:56:50|2.37582
03:56:51|2.37604
03:56:52|2.37746
03:56:53|2.3776
03:56:55|2.37989
03:56:56|2.37934
03:56:57|2.3793
03:56:58|2.37784
03:57:00|2.37647
03:57:01|2.37629
03:57:02|2.37629
03:57:03|2.37709
03:57:04|2.37708
03:57:05|2.37782
03:57:06|2.37782
03:57:06|2.37677
03:57:08|2.37735
03:57:09|2.37793
03:57:10|2.37697
03:57:11|2.37765
03:57:11|2.37678
03:57:13|2.37848
03:57:14|2.37992
03:57:15|2.37997
03:57:16|2.38
03:57:16|2.3804
03:57:19|2.38095
03:57:19|2.38097
03:57:20|2.38122
03:57:21|2.38122
03:57:22|2.382
03:57:23|2.38283
03:57:24|2.38388
03:57:25|2.3838
03:57:26|2.38409
03:57:27|2.38497
03:57:30|2.38498
03:57:30|2.38415
03:57:31|2.38415
03:57:33|2.38456
03:57:34|2.3849
03:57:35|2.38426
03:57:36|2.38286
03:57:37|2.38252
03:57:38|2.3814
03:57:38|2.38098
03:57:40|2.38053
03:57:43|2.3807
03:57:44|2.38108
03:57:46|2.38071
03:57:46|2.37979
03:57:47|2.37917
03:57:50|2.37894
03:57:50|2.37975
03:57:52|2.38028
03:57:52|2.38071
03:57:54|2.38048
03:57:55|2.381
03:57:56|2.37904
03:57:57|2.37932
03:57:58|2.37931
03:57:58|2.3789
03:58:00|2.38089
03:58:01|2.38129
03:58:03|2.38071
03:58:03|2.38038
03:58:04|2.38157
03:58:05|2.37959
03:58:06|2.3786
03:58:07|2.37888
03:58:08|2.37964
03:58:09|2.37982
03:58:10|2.37812
03:58:11|2.37828
03:58:13|2.37942
03:58:14|2.37939
03:58:15|2.37875
03:58:16|2.37875
03:58:17|2.37961
03:58:18|2.37894
03:58:19|2.37747
03:58:20|2.37852
03:58:21|2.37851
03:58:22|2.37586
03:58:23|2.37718
03:58:24|2.37606
03:58:25|2.37798
03:58:26|2.37712
03:58:27|2.37635
03:58:28|2.37597
03:58:29|2.37744
03:58:30|2.37546
03:58:31|2.37419
03:58:32|2.37273
03:58:33|2.37362
03:58:34|2.3734
03:58:35|2.37386
03:58:36|2.37422
03:58:37|2.37462
03:58:38|2.37542
03:58:39|2.37655
03:58:40|2.37711
03:58:41|2.37702
03:58:42|2.37744
03:58:43|2.37703
03:58:44|2.3773
03:58:45|2.37744
03:58:47|2.37745
03:58:48|2.37672
03:58:50|2.37672
03:58:51|2.37673
03:58:52|2.38448
03:58:53|2.385
03:58:54|2.38346
03:58:55|2.38201
03:58:56|2.38113
03:58:57|2.38149
03:58:58|2.38522
03:58:59|2.38507
03:59:00|2.38535
03:59:01|2.38713
03:59:03|2.38726
03:59:04|2.38947
03:59:05|2.39454
03:59:06|2.3939
03:59:07|2.39551
03:59:08|2.39632
03:59:09|2.39674
03:59:11|2.39602
03:59:11|2.39608
03:59:12|2.39607
03:59:14|2.39812
03:59:15|2.39727
03:59:16|2.39672
03:59:17|2.39732
03:59:18|2.39616
03:59:19|2.39711
03:59:20|2.39647
03:59:21|2.39514
03:59:22|2.39408
03:59:23|2.39279
03:59:24|2.39394
03:59:25|2.3954
03:59:26|2.39729
03:59:27|2.39585
03:59:28|2.39741
03:59:29|2.39614
03:59:30|2.39624
03:59:31|2.39605
03:59:32|2.39502
03:59:34|2.394
03:59:34|2.39375
03:59:36|2.3912
03:59:36|2.39181
03:59:37|2.3927
03:59:38|2.39222
03:59:39|2.39097
03:59:40|2.39079
03:59:41|2.38888
03:59:42|2.38707
03:59:43|2.39034
03:59:45|2.38957
03:59:45|2.38925
03:59:47|2.38933
03:59:48|2.3907
03:59:49|2.3914
03:59:51|2.39197
03:59:51|2.39092
03:59:53|2.39199
03:59:55|2.39231
03:59:55|2.39013
03:59:57|2.38854
03:59:58|2.38703
03:59:59|2.38732
04:00:00|2.38667
04:00:01|2.38674
04:00:01|2.38804
04:00:03|2.39114
04:00:04|2.39002
04:00:05|2.39273
04:00:06|2.39238
04:00:07|2.39339
04:00:08|2.39341
04:00:10|2.39372
04:00:11|2.39571
04:00:12|2.39699
04:00:13|2.39618
04:00:14|2.39691
04:00:16|2.39032
04:00:17|2.39
04:00:18|2.39596
04:00:19|2.39393
04:00:20|2.39722
04:00:20|2.39296
04:00:22|2.39479
04:00:23|2.39526
04:00:24|2.39414
04:00:25|2.39391
04:00:26|2.39624
04:00:27|2.3953
04:00:28|2.39618
04:00:29|2.39649
04:00:30|2.39585
04:00:31|2.39766
04:00:32|2.39809
04:00:33|2.39931
04:00:33|2.39965
04:00:35|2.39958
04:00:36|2.40114
04:00:37|2.40107
04:00:37|2.39966
04:00:39|2.3956
04:00:40|2.39906
04:00:41|2.39897
04:00:41|2.40124
04:00:42|2.40242
04:00:44|2.4026
04:00:45|2.40334
04:00:46|2.40533
04:00:46|2.40894
04:00:48|2.40263
04:00:50|2.40519
04:00:51|2.4021
04:00:52|2.40322
04:00:53|2.40251
04:00:54|2.40179
04:00:56|2.4056
04:00:56|2.40607
04:00:58|2.40486
04:00:58|2.40431
04:01:00|2.40282
04:01:01|2.40342
04:01:02|2.40512
04:01:04|2.40521
04:01:05|2.40742
04:01:06|2.40766
04:01:07|2.40871
04:01:08|2.40924
04:01:09|2.40926
04:01:10|2.4094
04:01:12|2.40897
04:01:13|2.41005
04:01:14|2.40977
04:01:15|2.41063
04:01:16|2.4104
04:01:17|2.4104
04:01:18|2.41073
04:01:19|2.41153
04:01:21|2.4195
04:01:22|2.41899
04:01:23|2.41943
04:01:24|2.42051
04:01:25|2.42331
04:01:26|2.42396
04:01:27|2.42151
04:01:28|2.42399
04:01:29|2.42294
04:01:30|2.42199
04:01:31|2.42415
04:01:32|2.42312
04:01:34|2.42494
04:01:35|2.42347
04:01:36|2.42566
04:01:37|2.42778
04:01:37|2.42705
04:01:39|2.4289
04:01:40|2.42743
04:01:40|2.42778
04:01:42|2.42703
04:01:42|2.42655
04:01:44|2.42706
04:01:46|2.42523
04:01:46|2.42439
04:01:47|2.42431
04:01:49|2.42635
04:01:50|2.42586
04:01:51|2.4261
04:01:52|2.42646
04:01:53|2.42573
04:01:55|2.42575
04:01:56|2.42674
04:01:57|2.425
04:01:59|2.42554
04:02:00|2.42574
04:02:00|2.42555
04:02:02|2.42501
04:02:03|2.425
04:02:04|2.425
04:02:04|2.422
04:02:05|2.42114
04:02:07|2.42136
04:02:07|2.41862
04:02:08|2.41907
04:02:09|2.41865
04:02:11|2.41846
04:02:13|2.41813
04:02:14|2.41701
04:02:15|2.41758
04:02:16|2.41907
04:02:18|2.41909
04:02:20|2.42096
04:02:20|2.41914
04:02:21|2.41961
04:02:22|2.42222
04:02:23|2.42107
04:02:25|2.42157
04:02:26|2.42159
04:02:27|2.42079
04:02:28|2.42164
04:02:28|2.4208
04:02:30|2.42038
04:02:31|2.42024
04:02:32|2.41933
04:02:33|2.41904
04:02:34|2.41838
04:02:35|2.41874
04:02:35|2.41892
04:02:37|2.4188
04:02:38|2.41876
04:02:39|2.41916
04:02:40|2.41892
04:02:41|2.41892
04:02:42|2.41896
04:02:43|2.42033
04:02:44|2.41886
04:02:45|2.41841
04:02:46|2.41896
04:02:47|2.41979
04:02:48|2.41903
04:02:49|2.41657
04:02:51|2.41776
04:02:52|2.41543
04:02:53|2.41403
04:02:54|2.41377
04:02:55|2.41579
04:02:56|2.41662
04:02:57|2.41749
04:02:58|2.41595
04:02:59|2.41896
04:03:00|2.41584
04:03:01|2.41547
04:03:02|2.41577
04:03:03|2.4167
04:03:04|2.41635
04:03:05|2.41621
04:03:07|2.41478
04:03:08|2.41362
04:03:09|2.41324
04:03:10|2.41114
04:03:11|2.40927
04:03:12|2.40891
04:03:13|2.40915
04:03:14|2.40711
04:03:15|2.40787
04:03:17|2.40787
04:03:17|2.40697
04:03:18|2.40629
04:03:19|2.40697
04:03:20|2.40544
04:03:22|2.40661
04:03:23|2.40643
04:03:23|2.40582
04:03:24|2.40646
04:03:25|2.4071
04:03:26|2.40786
04:03:27|2.40769
04:03:28|2.40844
04:03:29|2.4083
04:03:30|2.40789
04:03:32|2.40823
04:03:33|2.40733
04:03:33|2.40683
04:03:35|2.40736
04:03:35|2.40788
04:03:36|2.40799
04:03:38|2.40782
04:03:38|2.40869
04:03:40|2.4096
04:03:40|2.41111
04:03:41|2.41202
04:03:43|2.41181
04:03:44|2.40909
04:03:44|2.40891
04:03:46|2.41042
04:03:46|2.41041
04:03:48|2.40788
04:03:49|2.40609
04:03:49|2.40652
04:03:51|2.4058
04:03:52|2.40409
04:03:53|2.40415
04:03:54|2.40336
04:03:55|2.40279
04:03:56|2.402
04:03:57|2.40116
04:03:58|2.402
04:04:00|2.40045
04:04:01|2.39961
04:04:01|2.40033
04:04:02|2.39714
04:04:04|2.39764
04:04:06|2.39447
04:04:07|2.39188
04:04:08|2.3901
04:04:09|2.38901
04:04:10|2.39271
04:04:11|2.39174
04:04:12|2.39356
04:04:13|2.39319
04:04:14|2.38928
04:04:15|2.38774
04:04:16|2.38846
04:04:18|2.38751
04:04:19|2.38747
04:04:19|2.38641
04:04:20|2.38802
04:04:22|2.38776
04:04:23|2.3855
04:04:24|2.38714
04:04:25|2.38817
04:04:26|2.38863
04:04:27|2.3876
04:04:28|2.38819
04:04:29|2.3877
04:04:30|2.38804
04:04:31|2.3865
04:04:32|2.38734
04:04:33|2.38823
04:04:34|2.38859
04:04:35|2.38993
04:04:36|2.38934
04:04:37|2.38954
04:04:38|2.38337
04:04:39|2.38504
04:04:40|2.38302
04:04:41|2.38482
04:04:42|2.38438
04:04:43|2.38252
04:04:44|2.38308
04:04:45|2.38305
04:04:46|2.38252
04:04:47|2.38114
04:04:48|2.38174
04:04:49|2.38257
04:04:50|2.38278
04:04:51|2.38169
04:04:53|2.37899
04:04:55|2.38
04:04:56|2.38016
04:04:57|2.37927
04:04:58|2.37917
04:04:59|2.38059
04:05:01|2.382
04:05:02|2.38177
04:05:04|2.38146
04:05:05|2.38025
04:05:06|2.38096
04:05:07|2.3822
04:05:08|2.38116
04:05:09|2.38059
04:05:10|2.3814
04:05:11|2.37885
04:05:12|2.38055
04:05:13|2.38224
04:05:14|2.38238
04:05:15|2.38243
04:05:16|2.38434
04:05:17|2.38546
04:05:18|2.38705
04:05:19|2.38753
04:05:20|2.38805
04:05:21|2.38664
04:05:22|2.38641
04:05:23|2.38773
04:05:24|2.38772
04:05:26|2.38334
04:05:26|2.384
04:05:28|2.38458
04:05:29|2.38355
04:05:29|2.38462
04:05:31|2.38492
04:05:31|2.3849
04:05:32|2.3849
04:05:34|2.38536
04:05:35|2.38718
04:05:36|2.38721
04:05:36|2.38671
04:05:37|2.38785
04:05:38|2.38741
04:05:40|2.38822
04:05:40|2.3887
04:05:41|2.38867
04:05:43|2.38774
04:05:44|2.38698
04:05:44|2.38697
04:05:45|2.38679
04:05:47|2.38627
04:05:47|2.38801
04:05:48|2.38685
04:05:49|2.38787
04:05:50|2.38845
04:05:52|2.38669
04:05:53|2.38327
04:05:54|2.3819
04:05:56|2.3815
04:05:57|2.38104
04:05:58|2.38343
04:05:59|2.38
04:06:00|2.38042
04:06:01|2.38055
04:06:02|2.37901
04:06:03|2.37901
04:06:04|2.37334
04:06:06|2.37348
04:06:06|2.37674
04:06:07|2.3787
04:06:09|2.37381
04:06:10|2.37599
04:06:10|2.37442
04:06:12|2.37393
04:06:12|2.37535
04:06:14|2.37575
04:06:15|2.3752
04:06:16|2.37619
04:06:18|2.37785
04:06:18|2.37826
04:06:20|2.37884
04:06:21|2.37864
04:06:22|2.37807
04:06:23|2.37893
04:06:24|2.3786
04:06:25|2.37923
04:06:26|2.38116
04:06:27|2.38229
04:06:28|2.38209
04:06:29|2.38242
04:06:30|2.38315
04:06:31|2.38268
04:06:31|2.38334
04:06:33|2.3835
04:06:34|2.3848
04:06:35|2.3842
04:06:36|2.38522
04:06:37|2.38621
04:06:38|2.38532
04:06:39|2.38562
04:06:39|2.38471
04:06:40|2.38635
04:06:42|2.38434
04:06:43|2.3854
04:06:44|2.38395
04:06:45|2.38271
04:06:46|2.38449
04:06:46|2.38346
04:06:47|2.38277
04:06:49|2.38226
04:06:50|2.38348
04:06:51|2.38348
04:06:51|2.38222
04:06:53|2.38276
04:06:53|2.38482
04:06:56|2.38499
04:06:58|2.38562
04:06:58|2.38458
04:07:00|2.38275
04:07:02|2.38299
04:07:02|2.38312
04:07:04|2.38323
04:07:05|2.38462
04:07:06|2.38451
04:07:07|2.38458
04:07:07|2.38488
04:07:09|2.384
04:07:11|2.38186
04:07:12|2.38148
04:07:13|2.38001
04:07:14|2.379
04:07:15|2.37901
04:07:15|2.37901
04:07:16|2.37819
04:07:18|2.37807
04:07:19|2.37849
04:07:19|2.37848
04:07:21|2.37848
04:07:22|2.37901
04:07:22|2.37918
04:07:24|2.37849
04:07:25|2.37986
04:07:26|2.37986
04:07:27|2.37901
04:07:28|2.37885
04:07:29|2.38041
04:07:30|2.38097
04:07:31|2.38186
04:07:32|2.38241
04:07:33|2.3834
04:07:35|2.38288
04:07:35|2.3823
04:07:36|2.38248
04:07:37|2.38211
04:07:38|2.38211
04:07:39|2.38343
04:07:40|2.38351
04:07:41|2.38371
04:07:42|2.38454
04:07:43|2.38403
04:07:44|2.38302
04:07:45|2.38274
04:07:46|2.38244
04:07:47|2.38294
04:07:48|2.38357
04:07:49|2.38295
04:07:50|2.38392
04:07:51|2.38342
04:07:52|2.38359
04:07:53|2.3853
04:07:54|2.38608
04:07:56|2.38716
04:07:57|2.38778
04:07:59|2.38516
04:07:59|2.38484
04:08:01|2.38384
04:08:02|2.38436
04:08:03|2.38493
04:08:03|2.38694
04:08:05|2.38669
04:08:06|2.38688
04:08:07|2.38592
04:08:08|2.3871
04:08:08|2.38724
04:08:10|2.38767
04:08:12|2.38688
04:08:13|2.38576
04:08:13|2.38649
04:08:14|2.38606
04:08:15|2.38658
04:08:17|2.38686
04:08:18|2.38691
04:08:19|2.38777
04:08:21|2.38879
04:08:21|2.39077
04:08:22|2.39004
04:08:23|2.39119
04:08:24|2.39233
04:08:25|2.39493
04:08:26|2.39564
04:08:27|2.39567
04:08:28|2.39417
04:08:29|2.39251
04:08:30|2.39225
04:08:31|2.39338
04:08:32|2.3919
04:08:33|2.39269
04:08:34|2.39189
04:08:35|2.3919
04:08:36|2.38979
04:08:38|2.3917
04:08:39|2.39125
04:08:40|2.39046
04:08:41|2.39064
04:08:41|2.39064
04:08:43|2.39053
04:08:43|2.39158
04:08:45|2.39158
04:08:46|2.3916
04:08:46|2.3916
04:08:48|2.3916
04:08:49|2.39148
04:08:49|2.39193
04:08:51|2.39209
04:08:51|2.39172
04:08:53|2.391
04:08:54|2.39114
04:08:55|2.39139
04:08:56|2.39139
04:08:56|2.392
04:08:59|2.39365
04:09:00|2.39351
04:09:01|2.39285
04:09:02|2.39192
04:09:04|2.38926
04:09:05|2.3888
04:09:06|2.38976
04:09:07|2.38879
04:09:08|2.38856
04:09:09|2.38892
04:09:10|2.38734
04:09:11|2.38838
04:09:12|2.38763
04:09:14|2.38851
04:09:15|2.38783
04:09:16|2.38859
04:09:17|2.38776
04:09:18|2.38927
04:09:19|2.38988
04:09:20|2.38935
04:09:21|2.38862
04:09:22|2.38908
04:09:23|2.38888
04:09:24|2.38796
04:09:25|2.38667
04:09:26|2.38701
04:09:27|2.38736
04:09:28|2.3866
04:09:29|2.38896
04:09:30|2.38849
04:09:31|2.38859
04:09:32|2.38933
04:09:34|2.38903
04:09:34|2.38903
04:09:35|2.38859
04:09:36|2.38817
04:09:37|2.38815
04:09:38|2.3895
04:09:40|2.38754
04:09:40|2.38777
04:09:41|2.38777
04:09:43|2.38777
04:09:44|2.38778
04:09:45|2.38679
04:09:45|2.38745
04:09:47|2.38687
04:09:48|2.3867
04:09:49|2.3871
04:09:49|2.38711
04:09:51|2.38711
04:09:52|2.38679
04:09:53|2.38655
04:09:54|2.38331
04:09:55|2.38364
04:09:56|2.38309
04:09:58|2.38267
04:09:58|2.38229
04:09:59|2.38307
04:10:00|2.383
04:10:02|2.38016
04:10:04|2.37854
04:10:04|2.37913
04:10:05|2.38017
04:10:06|2.3852
04:10:07|2.38524
04:10:08|2.38369
04:10:09|2.38523
04:10:10|2.38514
04:10:11|2.38625
04:10:12|2.38623
04:10:14|2.39296
04:10:15|2.39056
04:10:15|2.389
04:10:17|2.38642
04:10:18|2.3868
04:10:18|2.38842
04:10:20|2.39034
04:10:21|2.39173
04:10:22|2.39196
04:10:23|2.39358
04:10:24|2.39511
04:10:25|2.39869
04:10:26|2.39975
04:10:27|2.39768
04:10:28|2.39612
04:10:29|2.39583
04:10:30|2.39575
04:10:31|2.39401
04:10:31|2.39407
04:10:33|2.39512
04:10:34|2.3958
04:10:35|2.39847
04:10:36|2.3979
04:10:36|2.39629
04:10:38|2.39774
04:10:39|2.39927
04:10:40|2.39922
04:10:41|2.3997
04:10:41|2.39966
04:10:44|2.40238
04:10:44|2.40407
04:10:45|2.40579
04:10:46|2.40403
04:10:47|2.40219
04:10:49|2.40173
04:10:49|2.40093
04:10:50|2.3988
04:10:51|2.39962
04:10:52|2.40108
04:10:53|2.40042
04:10:54|2.40124
04:10:55|2.40442
04:10:56|2.40478
04:10:58|2.40229
04:11:00|2.40216
04:11:00|2.40539
04:11:01|2.40367
04:11:02|2.40217
04:11:03|2.40613
04:11:04|2.40692
04:11:05|2.40801
04:11:06|2.40796
04:11:07|2.40829
04:11:09|2.40716
04:11:09|2.40814
04:11:11|2.40711
04:11:11|2.40574
04:11:13|2.40445
04:11:14|2.40502
04:11:16|2.40428
04:11:17|2.40621
04:11:17|2.40619
04:11:18|2.40543
04:11:19|2.40513
04:11:20|2.40648
04:11:22|2.40636
04:11:22|2.40538
04:11:23|2.40542
04:11:24|2.40796
04:11:25|2.409
04:11:27|2.40809
04:11:28|2.4071
04:11:29|2.40776
04:11:30|2.40693
04:11:30|2.40564
04:11:32|2.40671
04:11:33|2.40747
04:11:34|2.40581
04:11:35|2.40713
04:11:36|2.4088
04:11:37|2.40501
04:11:38|2.40553
04:11:39|2.4056
04:11:40|2.40603
04:11:41|2.40548
04:11:42|2.40541
04:11:43|2.40301
04:11:44|2.40047
04:11:45|2.39851
04:11:46|2.3972
04:11:47|2.39487
04:11:48|2.40008
04:11:49|2.39935
04:11:51|2.39939
04:11:52|2.39858
04:11:52|2.40041
04:11:54|2.39906
04:11:54|2.39738
04:11:55|2.39794
04:11:56|2.39891
04:11:59|2.39831
04:11:59|2.40047
04:12:01|2.40115
04:12:02|2.40115
04:12:04|2.40122
04:12:04|2.40185
04:12:05|2.40186
04:12:07|2.403
04:12:08|2.4038
04:12:09|2.40301
04:12:10|2.40339
04:12:11|2.40339
04:12:12|2.40252
04:12:13|2.40128
04:12:14|2.40103
04:12:15|2.40133
04:12:16|2.40182
04:12:17|2.40098
04:12:18|2.40203
04:12:19|2.40132
04:12:20|2.40157
04:12:21|2.40246
04:12:22|2.40246
04:12:23|2.40216
04:12:25|2.40234
04:12:25|2.40259
04:12:26|2.40259
04:12:27|2.40259
04:12:28|2.40433
04:12:30|2.40432
04:12:30|2.40335
04:12:31|2.4029
04:12:32|2.40325
04:12:33|2.40235
04:12:35|2.40147
04:12:36|2.40277
04:12:36|2.40332
04:12:38|2.40276
04:12:38|2.40305
04:12:39|2.40271
04:12:48|2.40297
04:12:51|2.40299
04:12:51|2.40299
04:12:53|2.40223
04:12:53|2.40147
04:12:55|2.40097
04:12:55|2.40097
04:12:56|2.40176
04:12:57|2.40114
04:12:59|2.40168
04:13:00|2.39736
04:13:00|2.3978
04:13:02|2.39529
04:13:03|2.39211
04:13:05|2.39521
04:13:06|2.39677
04:13:07|2.39724
04:13:08|2.39733
04:13:09|2.39775
04:13:11|2.40072
04:13:11|2.40093
04:13:12|2.39873
04:13:13|2.39896
04:13:14|2.39905
04:13:16|2.39848
04:13:17|2.39848
04:13:19|2.39791
04:13:19|2.39905
04:13:22|2.40037
04:13:22|2.39912
04:13:23|2.39948
04:13:24|2.39934
04:13:25|2.39999
04:13:27|2.39905
04:13:28|2.39873
04:13:29|2.39904
04:13:30|2.39798
04:13:31|2.39798
04:13:32|2.39877
04:13:33|2.39985
04:13:34|2.39926
04:13:35|2.39856
04:13:35|2.39966
04:13:37|2.39909
04:13:39|2.4
04:13:39|2.39897
04:13:40|2.39987
04:13:41|2.39999
04:13:42|2.40205
04:13:43|2.40334
04:13:44|2.40337
04:13:45|2.40197
04:13:46|2.40176
04:13:48|2.40321
04:13:48|2.40321
04:13:50|2.40311
04:13:50|2.40255
04:13:51|2.40255
04:13:52|2.40301
04:13:53|2.40428
04:13:55|2.40453
04:13:55|2.40458
04:13:57|2.40401
04:13:58|2.40493
04:13:59|2.4035
04:14:00|2.40189
04:14:02|2.40367
04:14:02|2.40324
04:14:04|2.40339
04:14:05|2.40382
04:14:07|2.40399
04:14:08|2.40558
04:14:09|2.4058
04:14:10|2.40691
04:14:11|2.40692
04:14:12|2.40713
04:14:13|2.40578
04:14:14|2.40335
04:14:15|2.40377
04:14:16|2.40284
04:14:17|2.40282
04:14:19|2.40312
04:14:20|2.4025
04:14:21|2.40283
04:14:22|2.40371
04:14:23|2.40297
04:14:24|2.4029
04:14:26|2.40268
04:14:27|2.40221
04:14:28|2.40336
04:14:28|2.40339
04:14:30|2.4034
04:14:31|2.40453
04:14:31|2.40448
04:14:32|2.40376
04:14:33|2.40347
04:14:34|2.40241
04:14:36|2.40265
04:14:37|2.4034
04:14:39|2.40339
04:14:40|2.40271
04:14:41|2.40321
04:14:42|2.40321
04:14:43|2.40359
04:14:44|2.40397
04:14:45|2.4036
04:14:46|2.40305
04:14:47|2.40316
04:14:48|2.40024
04:14:49|2.40039
04:14:50|2.39929
04:14:51|2.39874
04:14:52|2.3994
04:14:53|2.39985
04:14:54|2.39937
04:14:55|2.39937
04:14:56|2.39937
04:14:57|2.39986
04:14:58|2.39963
04:14:59|2.39963
04:15:00|2.39937
04:15:01|2.39937
04:15:03|2.3987
04:15:04|2.39872
04:15:05|2.39945
04:15:07|2.39924
04:15:08|2.39955
04:15:08|2.4
04:15:10|2.39989
04:15:11|2.39999
04:15:12|2.39917
04:15:13|2.39853
04:15:13|2.39813
04:15:14|2.39895
04:15:15|2.39916
04:15:17|2.39928
04:15:18|2.40269
04:15:19|2.40269
04:15:20|2.4
04:15:21|2.40094
04:15:22|2.40069
04:15:24|2.40037
04:15:25|2.40037
04:15:26|2.40084
04:15:27|2.40105
04:15:28|2.40103
04:15:29|2.40154
04:15:30|2.40001
04:15:31|2.40001
04:15:32|2.40016
04:15:33|2.4005
04:15:34|2.39991
04:15:35|2.40048
04:15:36|2.40081
04:15:37|2.40084
04:15:38|2.40277
04:15:39|2.40117
04:15:40|2.4015
04:15:41|2.402
04:15:42|2.40142
04:15:43|2.40179
04:15:44|2.40179
04:15:45|2.402
04:15:46|2.40149
04:15:47|2.40185
04:15:48|2.40121
04:15:49|2.40098
04:15:51|2.40199
04:15:51|2.40219
04:15:52|2.40155
04:15:54|2.40265
04:15:54|2.40285
04:15:56|2.4032
04:15:56|2.40258
04:15:57|2.40665
04:15:58|2.40629
04:15:59|2.40623
04:16:01|2.40812
04:16:02|2.40829
04:16:03|2.4057
04:16:05|2.40584
04:16:06|2.40638
04:16:06|2.40794
04:16:08|2.4075
04:16:09|2.4074
04:16:10|2.40713
04:16:12|2.40712
04:16:12|2.40691
04:16:13|2.407
04:16:14|2.40779
04:16:15|2.40729
04:16:16|2.40764
04:16:17|2.40764
04:16:18|2.40689
04:16:19|2.40689
04:16:20|2.40693
04:16:21|2.4057
04:16:22|2.40683
04:16:23|2.407
04:16:24|2.4082
04:16:25|2.40813
04:16:26|2.40602
04:16:27|2.40591
04:16:29|2.40638
04:16:29|2.40638
04:16:30|2.40645
04:16:31|2.40734
04:16:32|2.4061
04:16:33|2.40638
04:16:34|2.40636
04:16:35|2.40559
04:16:36|2.40745
04:16:37|2.4093
04:16:38|2.40996
04:16:39|2.41151
04:16:40|2.41316
04:16:41|2.41586
04:16:42|2.4179
04:16:43|2.41827
04:16:44|2.41726
04:16:45|2.4182
04:16:46|2.41383
04:16:47|2.41649
04:16:48|2.41942
04:16:49|2.42164
04:16:50|2.42171
04:16:51|2.42172
04:16:52|2.42074
04:16:53|2.41938
04:16:54|2.41936
04:16:55|2.41782
04:16:56|2.41819
04:16:57|2.41988
04:16:58|2.41985
04:16:59|2.42053
04:17:00|2.41753
04:17:01|2.41865
04:17:03|2.41578
04:17:04|2.41865
04:17:06|2.41888
04:17:06|2.41761
04:17:08|2.41818
04:17:09|2.41747
04:17:10|2.41776
04:17:12|2.41833
04:17:12|2.41978
04:17:13|2.41996
04:17:14|2.4216
04:17:15|2.4212
04:17:16|2.42161
04:17:17|2.42061
04:17:19|2.42061
04:17:20|2.42289
04:17:22|2.42271
04:17:23|2.42382
04:17:24|2.42464
04:17:25|2.42393
04:17:27|2.42579
04:17:28|2.42578
04:17:29|2.42571
04:17:30|2.42528
04:17:31|2.42527
04:17:31|2.42528
04:17:32|2.42528
04:17:34|2.43
04:17:34|2.43034
04:17:35|2.42742
04:17:37|2.42525
04:17:37|2.426
04:17:39|2.42611
04:17:40|2.42601
04:17:41|2.42388
04:17:41|2.42178
04:17:43|2.42289
04:17:44|2.42289
04:17:45|2.42276
04:17:46|2.42248
04:17:47|2.42066
04:17:48|2.42109
04:17:49|2.4205
04:17:50|2.41881
04:17:51|2.4188
04:17:53|2.41637
04:17:53|2.41693
04:17:55|2.41641
04:17:55|2.41663
04:17:57|2.41578
04:17:57|2.4159
04:17:58|2.41351
04:18:00|2.412
04:18:00|2.41325
04:18:02|2.4115
04:18:03|2.41204
04:18:04|2.41209
04:18:06|2.41141
04:18:07|2.40998
04:18:08|2.40941
04:18:09|2.4063
04:18:10|2.40704
04:18:11|2.40802
04:18:12|2.40664
04:18:14|2.408
04:18:15|2.40871
04:18:16|2.40855
04:18:17|2.4087
04:18:17|2.40768
04:18:19|2.40704
04:18:19|2.40666
04:18:20|2.40683
04:18:22|2.40788
04:18:24|2.40841
04:18:24|2.40856
04:18:25|2.41077
04:18:26|2.41129
04:18:28|2.41209
04:18:29|2.40935
04:18:30|2.4097
04:18:31|2.41032
04:18:32|2.4097
04:18:33|2.40934
04:18:33|2.40778
04:18:35|2.40819
04:18:36|2.40927
04:18:37|2.40934
04:18:39|2.40821
04:18:39|2.40853
04:18:40|2.408
04:18:41|2.40821
04:18:42|2.40935
04:18:43|2.40907
04:18:44|2.40835
04:18:45|2.4081
04:18:46|2.40839
04:18:47|2.40802
04:18:49|2.40789
04:18:49|2.40757
04:18:51|2.40684
04:18:51|2.40501
04:18:53|2.40418
04:18:54|2.40445
04:18:55|2.40554
04:18:56|2.40829
04:18:57|2.40982
04:18:58|2.4091
04:18:59|2.40981
04:19:00|2.4099
04:19:01|2.41051
04:19:02|2.41053
04:19:03|2.40983
04:19:04|2.40964
04:19:05|2.40978
04:19:06|2.41009
04:19:08|2.41028
04:19:09|2.41049
04:19:10|2.41203
04:19:10|2.41206
04:19:11|2.41084
04:19:12|2.41181
04:19:14|2.41175
04:19:15|2.41199
04:19:16|2.412
04:19:17|2.41268
04:19:18|2.41463
04:19:19|2.41497
04:19:20|2.41579
04:19:21|2.41486
04:19:22|2.41542
04:19:23|2.41522
04:19:24|2.41443
04:19:25|2.41459
04:19:26|2.41549
04:19:27|2.41466
04:19:28|2.41451
04:19:29|2.41482
04:19:30|2.41288
04:19:31|2.41265
04:19:32|2.412
04:19:33|2.41153
04:19:35|2.41122
04:19:35|2.41122
04:19:36|2.40965
04:19:37|2.40885
04:19:39|2.41041
04:19:39|2.40808
04:19:41|2.40616
04:19:41|2.40611
04:19:43|2.40501
04:19:43|2.40519
04:19:44|2.40498
04:19:46|2.40317
04:19:46|2.40161
04:19:47|2.4043
04:19:48|2.40431
04:19:49|2.40273
04:19:50|2.40278
04:19:52|2.40334
04:19:54|2.40795
04:19:55|2.40817
04:19:55|2.40626
04:19:56|2.40615
04:19:58|2.40601
04:19:58|2.40674
04:19:59|2.4063
04:20:00|2.40326
04:20:02|2.40391
04:20:02|2.40198
04:20:04|2.40256
04:20:04|2.40197
04:20:06|2.40226
04:20:07|2.40197
04:20:09|2.4009
04:20:10|2.40093
04:20:12|2.40071
04:20:13|2.4003
04:20:13|2.40154
04:20:16|2.40173
04:20:16|2.40156
04:20:17|2.40115
04:20:18|2.40084
04:20:19|2.39897
04:20:20|2.39828
04:20:22|2.39836
04:20:24|2.39896
04:20:24|2.39847
04:20:25|2.40001
04:20:26|2.40087
04:20:27|2.40087
04:20:28|2.39906
04:20:30|2.39848
04:20:31|2.39932
04:20:32|2.39894
04:20:32|2.39847
04:20:34|2.39868
04:20:35|2.39833
04:20:35|2.39861
04:20:37|2.40036
04:20:38|2.40125
04:20:39|2.40067
04:20:40|2.40001
04:20:41|2.4008
04:20:42|2.40153
04:20:43|2.40122
04:20:44|2.40122
04:20:45|2.40122
04:20:46|2.40152
04:20:47|2.40168
04:20:49|2.40517
04:20:49|2.40559
04:20:50|2.40623
04:20:51|2.40594
04:20:52|2.40594
04:20:53|2.4059
04:20:54|2.40472
04:20:55|2.40486
04:20:56|2.40394
04:20:57|2.4037
04:20:58|2.40369
04:20:59|2.40334
04:21:01|2.40493
04:21:02|2.40493
04:21:02|2.40513
04:21:04|2.40671
04:21:05|2.41026
04:21:07|2.41083
04:21:08|2.41014
04:21:09|2.40972
04:21:10|2.41037
04:21:11|2.40735
04:21:13|2.40743
04:21:15|2.40945
04:21:15|2.40946
04:21:16|2.40916
04:21:17|2.4085
04:21:19|2.40927
04:21:20|2.40927
04:21:21|2.40927
04:21:23|2.40622
04:21:24|2.40716
04:21:25|2.40726
04:21:26|2.40761
04:21:26|2.40761
04:21:27|2.40816
04:21:29|2.40647
04:21:30|2.40678
04:21:31|2.40678
04:21:32|2.40735
04:21:32|2.40623
04:21:34|2.40559
04:21:35|2.40688
04:21:36|2.40699
04:21:37|2.40647
04:21:37|2.40667
04:21:38|2.4056
04:21:39|2.4056
04:21:40|2.4056
04:21:41|2.40586
04:21:42|2.4056
04:21:44|2.40509
04:21:45|2.40512
04:21:46|2.40512
04:21:47|2.40539
04:21:48|2.4056
04:21:49|2.40539
04:21:50|2.40579
04:21:51|2.40443
04:21:52|2.40514
04:21:53|2.40386
04:21:54|2.40301
04:21:55|2.40272
04:21:56|2.40272
04:21:57|2.40277
04:21:58|2.40325
04:21:59|2.40431
04:22:00|2.40431
04:22:01|2.40431
04:22:02|2.40377
04:22:03|2.40395
04:22:04|2.40212
04:22:05|2.40228
04:22:06|2.40279
04:22:07|2.40279
04:22:09|2.40263
04:22:11|2.40269
04:22:12|2.40269
04:22:14|2.40245
04:22:15|2.40001
04:22:17|2.40015
04:22:17|2.39974
04:22:19|2.39967
04:22:20|2.40016
04:22:22|2.40123
04:22:22|2.40235
04:22:23|2.40281
04:22:25|2.40198
04:22:25|2.40198
04:22:27|2.40198
04:22:28|2.40167
04:22:29|2.40055
04:22:30|2.40118
04:22:31|2.40058
04:22:32|2.40058
04:22:33|2.40117
04:22:35|2.40036
04:22:35|2.40164
04:22:36|2.40148
04:22:37|2.40117
04:22:38|2.40118
04:22:39|2.4007
04:22:40|2.40081
04:22:42|2.40081
04:22:43|2.40155
04:22:44|2.40155
04:22:44|2.40095
04:22:45|2.40095
04:22:46|2.40081
04:22:47|2.40109
04:22:48|2.40109
04:22:49|2.4009
04:22:51|2.40161
04:22:51|2.40154
04:22:52|2.4015
04:22:53|2.40038
04:22:55|2.4013
04:22:56|2.4013
04:22:57|2.40145
04:22:58|2.40437
04:22:59|2.40399
04:23:00|2.40433
04:23:01|2.40351
04:23:02|2.40368
04:23:03|2.40385
04:23:04|2.40385
04:23:05|2.40395
04:23:06|2.40395
04:23:07|2.40445
04:23:08|2.40445
04:23:09|2.40514
04:23:10|2.40559
04:23:11|2.40606
04:23:13|2.40652
04:23:14|2.40724
04:23:16|2.40698
04:23:17|2.40789
04:23:17|2.40765
04:23:19|2.40794
04:23:19|2.40739
04:23:22|2.40969
04:23:22|2.40996
04:23:23|2.41
04:23:24|2.41
04:23:25|2.40846
04:23:26|2.40901
04:23:28|2.40964
04:23:30|2.40931
04:23:30|2.40843
04:23:31|2.4091
04:23:32|2.40816
04:23:33|2.40722
04:23:34|2.40809
04:23:35|2.40802
04:23:36|2.4078
04:23:37|2.40724
04:23:39|2.40747
04:23:40|2.40745
04:23:42|2.40749
04:23:42|2.40688
04:23:43|2.40683
04:23:44|2.40683
04:23:45|2.407
04:23:46|2.40723
04:23:47|2.40773
04:23:48|2.40996
04:23:50|2.40972
04:23:51|2.40999
04:23:52|2.40999
04:23:53|2.40993
04:23:54|2.41
04:23:56|2.40938
04:23:56|2.40832
04:23:58|2.40855
04:23:58|2.40855
04:23:59|2.40855
04:24:01|2.40855
04:24:01|2.4088
04:24:03|2.4089
04:24:04|2.40749
04:24:05|2.40737
04:24:06|2.407
04:24:07|2.407
04:24:08|2.407
04:24:09|2.407
04:24:09|2.40732
04:24:11|2.408
04:24:13|2.408
04:24:14|2.40988
04:24:16|2.41117
04:24:16|2.41499
04:24:18|2.41581
04:24:19|2.41657
04:24:20|2.41622
04:24:22|2.41145
04:24:23|2.41141
04:24:24|2.4114
04:24:24|2.41271
04:24:26|2.41302
04:24:28|2.41266
04:24:28|2.41266
04:24:29|2.41527
04:24:30|2.41584
04:24:31|2.41472
04:24:32|2.41476
04:24:33|2.41415
04:24:34|2.41437
04:24:35|2.41509
04:24:37|2.41493
04:24:38|2.41337
04:24:39|2.41408
04:24:40|2.41315
04:24:41|2.4137
04:24:41|2.41467
04:24:43|2.41511
04:24:44|2.41547
04:24:46|2.41668
04:24:46|2.41668
04:24:47|2.41669
04:24:48|2.41659
04:24:49|2.41969
04:24:51|2.4198
04:24:52|2.42124
04:24:53|2.42085
04:24:54|2.4192
04:24:55|2.41764
04:24:55|2.41842
04:24:57|2.4181
04:24:58|2.41688
04:24:59|2.41716
04:25:00|2.41692
04:25:01|2.41713
04:25:02|2.41789
04:25:04|2.41762
04:25:05|2.41768
04:25:06|2.41755
04:25:07|2.41749
04:25:08|2.41704
04:25:09|2.41589
04:25:10|2.41625
04:25:11|2.41555
04:25:12|2.41764
04:25:14|2.41512
04:25:14|2.41616
04:25:16|2.41643
04:25:18|2.41511
04:25:18|2.41597
04:25:20|2.41543
04:25:21|2.41554
04:25:22|2.41522
04:25:24|2.41527
04:25:25|2.41519
04:25:26|2.4152
04:25:27|2.41568
04:25:28|2.41665
04:25:29|2.41678
04:25:30|2.41594
04:25:31|2.41524
04:25:32|2.41726
04:25:33|2.41789
04:25:34|2.41686
04:25:35|2.41661
04:25:37|2.41683
04:25:38|2.41683
04:25:38|2.41683
04:25:40|2.41851
04:25:41|2.41926
04:25:42|2.42182
04:25:43|2.42556
04:25:44|2.42528
04:25:45|2.42507
04:25:46|2.42419
04:25:47|2.42484
04:25:48|2.42318
04:25:49|2.42257
04:25:50|2.42146
04:25:51|2.42124
04:25:52|2.42115
04:25:53|2.42093
04:25:54|2.419
04:25:55|2.41872
04:25:56|2.42044
04:25:57|2.42074
04:25:58|2.42
04:25:59|2.42
04:26:00|2.41775
04:26:01|2.41835
04:26:03|2.41939
04:26:04|2.41905
04:26:05|2.41905
04:26:06|2.41826
04:26:06|2.4213
04:26:08|2.42172
04:26:09|2.42114
04:26:10|2.42081
04:26:12|2.4211
04:26:13|2.42077
04:26:15|2.42124
04:26:15|2.42081
04:26:17|2.42
04:26:18|2.42
04:26:19|2.41999
04:26:20|2.42
04:26:21|2.41999
04:26:22|2.42001
04:26:23|2.41999
04:26:24|2.4179
04:26:25|2.41791
04:26:26|2.41791
04:26:27|2.41659
04:26:28|2.4166
04:26:29|2.41627
04:26:30|2.41561
04:26:31|2.41467
04:26:32|2.41285
04:26:34|2.41181
04:26:35|2.41364
04:26:35|2.41366
04:26:36|2.4135
04:26:37|2.41304
04:26:39|2.41223
04:26:39|2.41211
04:26:40|2.41336
04:26:42|2.41283
04:26:42|2.41336
04:26:43|2.41441
04:26:45|2.41404
04:26:46|2.41362
04:26:47|2.41297
04:26:48|2.41235
04:26:49|2.41171
04:26:50|2.41048
04:26:51|2.41178
04:26:52|2.41289
04:26:53|2.41399
04:26:54|2.41424
04:26:55|2.41519
04:26:56|2.41483
04:26:57|2.41321
04:26:58|2.41523
04:26:59|2.41702
04:27:00|2.41531
04:27:01|2.41576
04:27:02|2.41576
04:27:03|2.41342
04:27:04|2.41389
04:27:05|2.41419
04:27:06|2.41321
04:27:07|2.41326
04:27:09|2.41487
04:27:10|2.41357
04:27:12|2.41355
04:27:12|2.41389
04:27:14|2.41444
04:27:15|2.41647
04:27:16|2.41654
04:27:18|2.41441
04:27:20|2.41331
04:27:20|2.41326
04:27:21|2.4153
04:27:22|2.41495
04:27:23|2.41468
04:27:24|2.41517
04:27:25|2.41588
04:27:26|2.41587
04:27:27|2.41587
04:27:29|2.41586
04:27:29|2.41572
04:27:31|2.41455
04:27:33|2.415
04:27:33|2.41512
04:27:34|2.41485
04:27:35|2.41465
04:27:36|2.41465
04:27:37|2.41403
04:27:38|2.41476
04:27:40|2.41415
04:27:41|2.41327
04:27:42|2.41505
04:27:43|2.41507
04:27:45|2.41501
04:27:45|2.41607
04:27:46|2.41641
04:27:47|2.41637
04:27:48|2.41603
04:27:49|2.41477
04:27:50|2.41494
04:27:51|2.41494
04:27:52|2.4154
04:27:53|2.41594
04:27:54|2.41542
04:27:55|2.41494
04:27:57|2.41551
04:27:58|2.41602
04:27:59|2.4155
04:28:00|2.4155
04:28:01|2.41411
04:28:03|2.4139
04:28:03|2.41351
04:28:04|2.41326
04:28:05|2.41301
04:28:06|2.41301
04:28:07|2.4109
04:28:08|2.41135
04:28:10|2.4119
04:28:11|2.4119
04:28:12|2.4119
04:28:13|2.41081
04:28:14|2.41226
04:28:15|2.41245
04:28:17|2.41369
04:28:17|2.41369
04:28:19|2.41805
04:28:19|2.41937
04:28:21|2.42409
04:28:22|2.42581
04:28:23|2.42447
04:28:24|2.42394
04:28:25|2.42393
04:28:26|2.42131
04:28:27|2.42144
04:28:28|2.42229
04:28:29|2.42319
04:28:31|2.4238
04:28:32|2.42523
04:28:32|2.42725
04:28:33|2.42733
04:28:35|2.42908
04:28:36|2.4285
04:28:37|2.42816
04:28:38|2.43055
04:28:39|2.43441
04:28:40|2.43816
04:28:41|2.43764
04:28:42|2.4376
04:28:43|2.43494
04:28:45|2.43442
04:28:46|2.4353
04:28:46|2.43647
04:28:47|2.43861
04:28:48|2.43796
04:28:49|2.43948
04:28:50|2.43995
04:28:51|2.44
04:28:53|2.43809
04:28:54|2.43965
04:28:54|2.4423
04:28:55|2.44344
04:28:57|2.44523
04:28:57|2.44411
04:28:58|2.44406
04:28:59|2.44575
04:29:00|2.44569
04:29:02|2.4468
04:29:02|2.44733
04:29:03|2.44602
04:29:04|2.44416
04:29:06|2.44336
04:29:07|2.44251
04:29:08|2.4356
04:29:09|2.43435
04:29:10|2.43796
04:29:12|2.43618
04:29:12|2.43653
04:29:13|2.43839
04:29:14|2.43908
04:29:16|2.43936
04:29:17|2.4395
04:29:18|2.43785
04:29:19|2.4385
04:29:20|2.4378
04:29:21|2.44259
04:29:22|2.44383
04:29:23|2.4475
04:29:24|2.44819
04:29:25|2.44847
04:29:26|2.44856
04:29:27|2.44843
04:29:28|2.4475
04:29:29|2.44736
04:29:30|2.44777
04:29:31|2.44924
04:29:33|2.44595
04:29:34|2.44408
04:29:35|2.44536
04:29:36|2.4417
04:29:37|2.44665
04:29:38|2.44394
04:29:39|2.44497
04:29:40|2.44835
04:29:41|2.44646
04:29:42|2.44697
04:29:43|2.44779
04:29:45|2.44904
04:29:46|2.44917
04:29:46|2.44999
04:29:47|2.45118
04:29:48|2.45283
04:29:49|2.455
04:29:50|2.45505
04:29:52|2.45389
04:29:52|2.4543
04:29:54|2.45172
04:29:55|2.45
04:29:56|2.44656
04:29:57|2.44805
04:29:58|2.44912
04:29:59|2.44952
04:30:00|2.45153
04:30:01|2.45075
04:30:02|2.45397
04:30:03|2.45302
04:30:04|2.45429
04:30:05|2.4536
04:30:06|2.45474
04:30:07|2.45476
04:30:08|2.45456
04:30:09|2.45538
04:30:10|2.45474
04:30:11|2.45382
04:30:12|2.45382
04:30:13|2.45206
04:30:13|2.45308
04:30:16|2.45504
04:30:16|2.45186
04:30:18|2.44603
04:30:19|2.44502
04:30:21|2.44364
04:30:21|2.44155
04:30:22|2.44099
04:30:23|2.43909
04:30:25|2.43898
04:30:26|2.44027
04:30:27|2.4387
04:30:28|2.43964
04:30:29|2.4438
04:30:31|2.44376
04:30:32|2.44338
04:30:33|2.445
04:30:34|2.44285
04:30:35|2.44315
04:30:36|2.44446
04:30:37|2.44254
04:30:38|2.4432
04:30:39|2.44217
04:30:40|2.44076
04:30:42|2.44627
04:30:43|2.44627
04:30:44|2.4459
04:30:45|2.44533
04:30:46|2.44499
04:30:47|2.44501
04:30:49|2.44384
04:30:50|2.44284
04:30:50|2.44206
04:30:52|2.44338
04:30:52|2.4424
04:30:54|2.4427
04:30:55|2.44241
04:30:56|2.44406
04:30:57|2.44422
04:30:58|2.44542
04:30:59|2.44472
04:31:00|2.44357
04:31:01|2.44342
04:31:01|2.44157
04:31:03|2.44036
04:31:04|2.43899
04:31:05|2.43625
04:31:06|2.4344
04:31:07|2.43475
04:31:08|2.43796
04:31:09|2.43817
04:31:10|2.43849
04:31:11|2.43981
04:31:12|2.44067
04:31:13|2.44007
04:31:14|2.43932
04:31:15|2.44229
04:31:16|2.44039
04:31:17|2.44061
04:31:19|2.44173
04:31:20|2.44
04:31:22|2.43991
04:31:23|2.44306
04:31:24|2.44102
04:31:25|2.44099
04:31:26|2.438
04:31:27|2.43764
04:31:28|2.4372
04:31:29|2.43752
04:31:30|2.44009
04:31:31|2.44248
04:31:32|2.43957
04:31:33|2.43966
04:31:34|2.43818
04:31:35|2.44066
04:31:36|2.43949
04:31:37|2.44009
04:31:38|2.43972
04:31:39|2.43972
04:31:40|2.439
04:31:42|2.43752
04:31:42|2.43903
04:31:44|2.439
04:31:45|2.43868
04:31:45|2.43999
04:31:46|2.43999
04:31:48|2.43903
04:31:48|2.43975
04:31:49|2.43825
04:31:51|2.43825
04:31:51|2.43824
04:31:53|2.43848
04:31:53|2.43817
04:31:55|2.43768
04:31:55|2.438
04:31:56|2.43701
04:31:57|2.43765
04:31:59|2.4372
04:32:00|2.43848
04:32:00|2.43757
04:32:02|2.43842
04:32:02|2.43851
04:32:03|2.43804
04:32:04|2.4385
04:32:06|2.43937
04:32:07|2.44005
04:32:07|2.44006
04:32:09|2.44039
04:32:10|2.4404
04:32:11|2.43897
04:32:12|2.43984
04:32:13|2.44118
04:32:13|2.44004
04:32:14|2.44276
04:32:16|2.44251
04:32:16|2.44327
04:32:17|2.44326
04:32:19|2.43999
04:32:21|2.43737
04:32:22|2.43855
04:32:23|2.43997
04:32:24|2.44323
04:32:26|2.44133
04:32:27|2.44134
04:32:27|2.43983
04:32:28|2.43902
04:32:30|2.43821
04:32:31|2.43878
04:32:33|2.44272
04:32:34|2.44175
04:32:36|2.44248
04:32:37|2.44008
04:32:37|2.44041
04:32:38|2.4401
04:32:40|2.44059
04:32:40|2.4406
04:32:42|2.44079
04:32:43|2.4395
04:32:43|2.43879
04:32:45|2.43559
04:32:45|2.43712
04:32:47|2.43836
04:32:48|2.43978
04:32:49|2.44099
04:32:50|2.44157
04:32:51|2.43991
04:32:52|2.44001
04:32:53|2.43841
04:32:54|2.43761
04:32:55|2.4382
04:32:56|2.43793
04:32:57|2.437
04:32:58|2.43617
04:32:59|2.43655
04:33:00|2.43655
04:33:01|2.43434
04:33:02|2.43568
04:33:03|2.43567
04:33:04|2.43514
04:33:05|2.4353
04:33:06|2.43538
04:33:07|2.43648
04:33:08|2.4365
04:33:09|2.43755
04:33:10|2.4386
04:33:11|2.43793
04:33:12|2.43757
04:33:13|2.43718
04:33:14|2.43649
04:33:15|2.43752
04:33:16|2.4365
04:33:17|2.43648
04:33:18|2.43572
04:33:19|2.43539
04:33:21|2.43607
04:33:21|2.43564
04:33:23|2.43627
04:33:24|2.43645
04:33:25|2.43597
04:33:27|2.43611
04:33:27|2.43521
04:33:28|2.43501
04:33:29|2.435
04:33:30|2.435
04:33:32|2.435
04:33:33|2.435
04:33:33|2.43201
04:33:35|2.43103
04:33:36|2.42864
04:33:36|2.42859
04:33:37|2.42868
04:33:38|2.4294
04:33:39|2.4317
04:33:40|2.43123
04:33:42|2.43217
04:33:42|2.432
04:33:43|2.43135
04:33:45|2.43038
04:33:46|2.43096
04:33:47|2.42819
04:33:48|2.42807
04:33:49|2.42848
04:33:50|2.42914
04:33:51|2.4278
04:33:52|2.42957
04:33:53|2.42702
04:33:54|2.42683
04:33:55|2.42728
04:33:56|2.42725
04:33:57|2.42777
04:33:58|2.42719
04:33:59|2.42766
04:34:00|2.4271
04:34:01|2.42482
04:34:02|2.42422
04:34:03|2.42453
04:34:05|2.42593
04:34:06|2.42426
04:34:07|2.42439
04:34:08|2.42388
04:34:08|2.42387
04:34:10|2.4229
04:34:10|2.42209
04:34:12|2.42225
04:34:12|2.42337
04:34:14|2.42338
04:34:15|2.42506
04:34:16|2.42436
04:34:17|2.42574
04:34:17|2.42632
04:34:19|2.42748
04:34:20|2.42807
04:34:22|2.42803
04:34:23|2.42857
04:34:24|2.43447
04:34:25|2.43426
04:34:26|2.43361
04:34:27|2.43108
04:34:28|2.43247
04:34:30|2.4317
04:34:31|2.43146
04:34:33|2.43183
04:34:33|2.43079
04:34:35|2.43214
04:34:36|2.43252
04:34:36|2.43169
04:34:38|2.43131
04:34:38|2.43152
04:34:41|2.43107
04:34:41|2.43107
04:34:42|2.43079
04:34:43|2.43133
04:34:44|2.434
04:34:45|2.43354
04:34:46|2.43396
04:34:47|2.43432
04:34:49|2.43316
04:34:49|2.43301
04:34:50|2.43366
04:34:51|2.43499
04:34:52|2.43462
04:34:53|2.43397
04:34:54|2.43166
04:34:55|2.43178
04:34:56|2.43237
04:34:57|2.43191
04:34:58|2.43273
04:34:59|2.43184
04:35:00|2.43184
04:35:02|2.43277
04:35:03|2.4353
04:35:04|2.43539
04:35:05|2.43414
04:35:06|2.43322
04:35:06|2.43254
04:35:07|2.43184
04:35:09|2.43229
04:35:10|2.4311
04:35:10|2.43
04:35:12|2.43062
04:35:12|2.43407
04:35:14|2.43553
04:35:15|2.43553
04:35:16|2.43517
04:35:17|2.43541
04:35:18|2.4329
04:35:19|2.43479
04:35:20|2.43594
04:35:21|2.43594
04:35:21|2.43526
04:35:24|2.43842
04:35:25|2.44378
04:35:26|2.4443
04:35:27|2.44082
04:35:29|2.4389
04:35:29|2.43747
04:35:30|2.43751
04:35:32|2.44018
04:35:32|2.43938
04:35:34|2.43956
04:35:35|2.4397
04:35:36|2.43993
04:35:37|2.43918
04:35:38|2.43988
04:35:40|2.44014
04:35:40|2.43952
04:35:41|2.43854
04:35:43|2.43658
04:35:43|2.43629
04:35:44|2.43735
04:35:45|2.43861
04:35:46|2.43742
04:35:47|2.43733
04:35:48|2.43737
04:35:49|2.43737
04:35:50|2.43863
04:35:51|2.43922
04:35:52|2.43857
04:35:53|2.43852
04:35:54|2.43794
04:35:55|2.43781
04:35:56|2.43855
04:35:57|2.43733
04:35:58|2.43658
04:35:59|2.43534
04:36:00|2.4363
04:36:01|2.43591
04:36:02|2.43771
04:36:04|2.43913
04:36:05|2.43924
04:36:06|2.43988
04:36:07|2.43963
04:36:08|2.44
04:36:09|2.44094
04:36:10|2.44018
04:36:11|2.44157
04:36:12|2.44193
04:36:13|2.44267
04:36:14|2.44209
04:36:16|2.44379
04:36:16|2.44207
04:36:17|2.43982
04:36:18|2.44092
04:36:19|2.44008
04:36:20|2.43936
04:36:21|2.43846
04:36:23|2.43855
04:36:25|2.43667
04:36:25|2.43668
04:36:26|2.43712
04:36:28|2.4352
04:36:29|2.43613
04:36:30|2.43546
04:36:32|2.43304
04:36:32|2.42919
04:36:33|2.42738
04:36:34|2.426
04:36:35|2.42589
04:36:37|2.42439
04:36:38|2.42527
04:36:39|2.4261
04:36:39|2.42848
04:36:42|2.42656
04:36:43|2.42729
04:36:44|2.42806
04:36:45|2.42859
04:36:46|2.42799
04:36:47|2.42699
04:36:48|2.42768
04:36:49|2.42758
04:36:49|2.42739
04:36:51|2.42634
04:36:52|2.42783
04:36:53|2.42586
04:36:54|2.42464
04:36:55|2.42639
04:36:56|2.42462
04:36:57|2.42513
04:36:58|2.4256
04:36:59|2.42621
04:37:00|2.42598
04:37:00|2.42601
04:37:02|2.42577
04:37:03|2.42527
04:37:04|2.42532
04:37:05|2.4224
04:37:06|2.42239
04:37:06|2.42318
04:37:08|2.42031
04:37:08|2.4175
04:37:10|2.4187
04:37:11|2.41938
04:37:12|2.417
04:37:14|2.41774
04:37:15|2.41754
04:37:16|2.41792
04:37:17|2.418
04:37:18|2.41792
04:37:19|2.41869
04:37:20|2.41837
04:37:21|2.4183
04:37:22|2.41514
04:37:23|2.41585
04:37:25|2.41433
04:37:27|2.41753
04:37:27|2.41887
04:37:29|2.41742
04:37:30|2.41837
04:37:30|2.41824
04:37:33|2.41849
04:37:33|2.42186
04:37:34|2.42316
04:37:35|2.4201
04:37:36|2.41992
04:37:37|2.41992
04:37:38|2.42063
04:37:39|2.42014
04:37:40|2.42103
04:37:41|2.42142
04:37:42|2.42332
04:37:43|2.42385
04:37:45|2.42427
04:37:46|2.42445
04:37:47|2.42516
04:37:48|2.42525
04:37:50|2.42461
04:37:50|2.42461
04:37:51|2.42237
04:37:52|2.42363
04:37:53|2.42363
04:37:54|2.42363
04:37:56|2.4221
04:37:57|2.4221
04:37:58|2.42211
04:37:59|2.42208
04:38:01|2.42409
04:38:02|2.42343
04:38:04|2.42284
04:38:04|2.4221
04:38:05|2.4206
04:38:06|2.41871
04:38:07|2.41766
04:38:08|2.41952
04:38:09|2.42227
04:38:10|2.42109
04:38:11|2.42228
04:38:12|2.42438
04:38:13|2.42459
04:38:14|2.42844
04:38:15|2.4293
04:38:17|2.42711
04:38:17|2.42578
04:38:18|2.42452
04:38:19|2.42579
04:38:20|2.42579
04:38:22|2.42578
04:38:22|2.42672
04:38:24|2.42559
04:38:25|2.42614
04:38:27|2.42614
04:38:28|2.42579
04:38:30|2.42637
04:38:31|2.42494
04:38:32|2.42556
04:38:34|2.42142
04:38:35|2.42147
04:38:36|2.42147
04:38:36|2.42304
04:38:37|2.42327
04:38:38|2.42279
04:38:40|2.42329
04:38:40|2.42226
04:38:41|2.42251
04:38:43|2.42179
04:38:43|2.42165
04:38:45|2.41793
04:38:46|2.42031
04:38:47|2.4191
04:38:48|2.41793
04:38:49|2.41957
04:38:50|2.42
04:38:51|2.42264
04:38:52|2.42337
04:38:53|2.42328
04:38:54|2.42219
04:38:55|2.41966
04:38:57|2.4205
04:38:58|2.42088
04:38:59|2.42111
04:39:00|2.42088
04:39:01|2.41998
04:39:02|2.42062
04:39:03|2.42088
04:39:04|2.421
04:39:05|2.42169
04:39:06|2.4174
04:39:07|2.41642
04:39:08|2.41656
04:39:09|2.41839
04:39:10|2.41832
04:39:11|2.41772
04:39:13|2.41836
04:39:13|2.41923
04:39:14|2.41979
04:39:16|2.41766
04:39:16|2.41808
04:39:18|2.4175
04:39:19|2.4188
04:39:20|2.41987
04:39:21|2.41987
04:39:22|2.42021
04:39:23|2.41871
04:39:24|2.41871
04:39:25|2.41878
04:39:26|2.42008
04:39:28|2.41927
04:39:29|2.41993
04:39:30|2.41936
04:39:31|2.42081
04:39:32|2.42117
04:39:33|2.42147
04:39:35|2.42147
04:39:37|2.42147
04:39:37|2.42198
04:39:38|2.42442
04:39:40|2.42436
04:39:42|2.42475
04:39:42|2.42435
04:39:43|2.42394
04:39:44|2.42182
04:39:46|2.4231
04:39:47|2.42403
04:39:48|2.42388
04:39:49|2.42261
04:39:50|2.42302
04:39:51|2.42303
04:39:53|2.42275
04:39:53|2.42226
04:39:54|2.42357
04:39:55|2.42224
04:39:56|2.42429
04:39:57|2.42388
04:39:59|2.4245
04:39:59|2.42595
04:40:00|2.42627
04:40:01|2.42672
04:40:03|2.42634
04:40:03|2.4275
04:40:04|2.42792
04:40:06|2.42771
04:40:07|2.42723
04:40:08|2.42862
04:40:09|2.42933
04:40:10|2.42872
04:40:11|2.42968
04:40:12|2.42935
04:40:13|2.44246
04:40:14|2.44369
04:40:15|2.44177
04:40:16|2.44372
04:40:17|2.44151
04:40:18|2.44154
04:40:19|2.44049
04:40:20|2.44141
04:40:21|2.44194
04:40:22|2.44086
04:40:23|2.44148
04:40:24|2.44084
04:40:25|2.43798
04:40:26|2.43766
04:40:27|2.43931
04:40:28|2.44013
04:40:30|2.43953
04:40:31|2.44024
04:40:33|2.43855
04:40:34|2.43842
04:40:35|2.44163
04:40:36|2.44074
04:40:37|2.44182
04:40:38|2.44477
04:40:39|2.44671
04:40:40|2.44964
04:40:41|2.44824
04:40:42|2.44927
04:40:43|2.45
04:40:44|2.44717
04:40:46|2.4475
04:40:46|2.44783
04:40:47|2.44803
04:40:49|2.4462
04:40:50|2.44647
04:40:51|2.44694
04:40:52|2.44784
04:40:53|2.4474
04:40:54|2.44684
04:40:54|2.44789
04:40:56|2.44976
04:40:58|2.44907
04:40:58|2.44946
04:40:59|2.45412
04:41:00|2.45527
04:41:01|2.46474
04:41:02|2.46631
04:41:03|2.46971
04:41:04|2.47413
04:41:06|2.47902
04:41:06|2.47835
04:41:09|2.48119
04:41:09|2.47658
04:41:10|2.4723
04:41:11|2.47214
04:41:12|2.4747
04:41:13|2.47564
04:41:14|2.47331
04:41:15|2.48038
04:41:16|2.48036
04:41:17|2.47747
04:41:18|2.47877
04:41:19|2.47918
04:41:20|2.47951
04:41:21|2.48202
04:41:22|2.4846
04:41:23|2.48692
04:41:24|2.48532
04:41:25|2.48914
04:41:26|2.48994
04:41:27|2.49
04:41:29|2.49556
04:41:31|2.49672
04:41:33|2.49621
04:41:34|2.5
04:41:35|2.49658
04:41:36|2.49396
04:41:37|2.49306
04:41:38|2.49133
04:41:40|2.49315
04:41:40|2.49132
04:41:42|2.49113
04:41:42|2.49204
04:41:44|2.49222
04:41:45|2.49421
04:41:46|2.49461
04:41:47|2.49581
04:41:48|2.49518
04:41:49|2.49502
04:41:50|2.49484
04:41:51|2.49406
04:41:52|2.49328
04:41:53|2.4942
04:41:54|2.49609
04:41:55|2.49502
04:41:56|2.49458
04:41:57|2.49269
04:41:59|2.49303
04:41:59|2.49393
04:42:01|2.49212
04:42:02|2.49096
04:42:03|2.49135
04:42:04|2.49041
04:42:05|2.49068
04:42:06|2.49139
04:42:08|2.4886
04:42:08|2.49
04:42:09|2.48733
04:42:11|2.48377
04:42:11|2.47968
04:42:13|2.47807
04:42:14|2.48085
04:42:15|2.48521
04:42:15|2.48832
04:42:17|2.48731
04:42:18|2.48803
04:42:18|2.48812
04:42:20|2.48692
04:42:20|2.48936
04:42:21|2.49168
04:42:22|2.49267
04:42:24|2.49506
04:42:24|2.49707
04:42:25|2.49691
04:42:26|2.4978
04:42:27|2.49915
04:42:28|2.49943
04:42:30|2.50002
04:42:31|2.50399
04:42:33|2.50962
04:42:33|2.51499
04:42:35|2.5129
04:42:36|2.51335
04:42:37|2.51676
04:42:38|2.5179
04:42:39|2.52157
04:42:40|2.52371
04:42:41|2.52146
04:42:42|2.52359
04:42:43|2.51744
04:42:44|2.51709
04:42:45|2.51625
04:42:46|2.51543
04:42:47|2.512
04:42:48|2.5092
04:42:49|2.50664
04:42:50|2.50971
04:42:51|2.51042
04:42:52|2.50995
04:42:54|2.51309
04:42:54|2.51148
04:42:55|2.51
04:42:57|2.50984
04:42:57|2.50845
04:42:59|2.51005
04:42:59|2.50832
04:43:01|2.50474
04:43:02|2.50298
04:43:03|2.50216
04:43:05|2.50691
04:43:05|2.50548
04:43:06|2.50611
04:43:08|2.50718
04:43:09|2.50885
04:43:09|2.50906
04:43:11|2.5097
04:43:12|2.51
04:43:14|2.51041
04:43:14|2.51329
04:43:15|2.51655
04:43:17|2.51665
04:43:17|2.51664
04:43:19|2.51661
04:43:19|2.51442
04:43:21|2.51317
04:43:22|2.51196
04:43:24|2.51111
04:43:24|2.50809
04:43:25|2.50619
04:43:27|2.50377
04:43:27|2.5034
04:43:28|2.50117
04:43:30|2.50166
04:43:32|2.50045
04:43:34|2.5
04:43:34|2.49899
04:43:36|2.49813
04:43:36|2.49721
04:43:37|2.49758
04:43:38|2.4965
04:43:39|2.49504
04:43:41|2.49591
04:43:42|2.49525
04:43:44|2.4985
04:43:45|2.49976
04:43:46|2.49775
04:43:47|2.49776
04:43:48|2.49934
04:43:49|2.4988
04:43:50|2.5
04:43:52|2.50139
04:43:52|2.50054
04:43:53|2.49737
04:43:54|2.49643
04:43:55|2.49736
04:43:56|2.49657
04:43:57|2.49666
04:43:58|2.49674
04:43:59|2.49678
04:44:00|2.49775
04:44:01|2.49812
04:44:03|2.50105
04:44:04|2.50101
04:44:05|2.49868
04:44:06|2.49743
04:44:08|2.49355
04:44:08|2.49248
04:44:09|2.49044
04:44:11|2.4918
04:44:12|2.49256
04:44:13|2.49
04:44:15|2.49
04:44:15|2.4899
04:44:16|2.49196
04:44:17|2.49363
04:44:19|2.49185
04:44:20|2.49363
04:44:21|2.49261
04:44:21|2.49396
04:44:22|2.49381
04:44:24|2.49247
04:44:24|2.49343
04:44:26|2.49337
04:44:26|2.49142
04:44:28|2.49001
04:44:29|2.49065
04:44:29|2.49
04:44:30|2.48708
04:44:32|2.48562
04:44:34|2.48883
04:44:36|2.48857
04:44:36|2.48804
04:44:37|2.4907
04:44:39|2.49192
04:44:41|2.49142
04:44:41|2.49063
04:44:43|2.49086
04:44:44|2.4909
04:44:45|2.49098
04:44:46|2.49186
04:44:47|2.49054
04:44:47|2.488
04:44:48|2.48726
04:44:50|2.50134
04:44:50|2.50321
04:44:53|2.50313
04:44:53|2.50576
04:44:55|2.50312
04:44:56|2.50069
04:44:57|2.49985
04:44:58|2.50192
04:44:59|2.50307
04:45:00|2.5055
04:45:01|2.50348
04:45:01|2.5049
04:45:02|2.50165
04:45:04|2.50196
04:45:04|2.50193
04:45:06|2.504
04:45:07|2.50806
04:45:07|2.51234
04:45:09|2.51492
04:45:10|2.51673
04:45:10|2.51815
04:45:12|2.51998
04:45:13|2.51987
04:45:15|2.5114
04:45:15|2.51614
04:45:16|2.51866
04:45:17|2.51892
04:45:18|2.52001
04:45:19|2.51874
04:45:20|2.51863
04:45:21|2.51715
04:45:22|2.51645
04:45:23|2.51574
04:45:25|2.51378
04:45:25|2.51153
04:45:26|2.51589
04:45:27|2.51695
04:45:28|2.51733
04:45:29|2.51774
04:45:30|2.51884
04:45:32|2.51854
04:45:33|2.51819
04:45:34|2.52161
04:45:36|2.5229
04:45:37|2.52514
04:45:38|2.52599
04:45:38|2.52586
04:45:40|2.52369
04:45:41|2.52046
04:45:42|2.51602
04:45:43|2.51664
04:45:44|2.51499
04:45:44|2.51092
04:45:46|2.51148
04:45:47|2.51219
04:45:48|2.51256
04:45:49|2.51587
04:45:51|2.51564
04:45:51|2.51784
04:45:52|2.51686
04:45:53|2.51522
04:45:54|2.51189
04:45:55|2.51261
04:45:57|2.5117
04:45:59|2.50334
04:46:00|2.50285
04:46:01|2.50364
04:46:02|2.50716
04:46:03|2.50537
04:46:04|2.5026
04:46:05|2.50236
04:46:06|2.49732
04:46:07|2.49381
04:46:08|2.49564
04:46:09|2.51019
04:46:10|2.50746
04:46:11|2.50451
04:46:13|2.50338
04:46:13|2.50562
04:46:15|2.5097
04:46:16|2.51581
04:46:16|2.51888
04:46:17|2.52269
04:46:18|2.52092
04:46:20|2.51838
04:46:20|2.51629
04:46:22|2.51816
04:46:23|2.5169
04:46:24|2.51606
04:46:25|2.51567
04:46:27|2.51844
04:46:27|2.51374
04:46:28|2.51215
04:46:29|2.51335
04:46:30|2.51551
04:46:31|2.51406
04:46:33|2.50552
04:46:35|2.50825
04:46:36|2.50973
04:46:36|2.50858
04:46:39|2.51188
04:46:39|2.50736
04:46:40|2.50694
04:46:41|2.50378
04:46:42|2.50317
04:46:44|2.50416
04:46:44|2.50258
04:46:46|2.50178
04:46:46|2.49801
04:46:48|2.4967
04:46:50|2.4983
04:46:50|2.49956
04:46:51|2.50045
04:46:53|2.49902
04:46:54|2.50112
04:46:55|2.50302
04:46:55|2.50294
04:46:57|2.50294
04:46:58|2.49992
04:46:59|2.49859
04:47:00|2.49873
04:47:01|2.50055
04:47:02|2.50113
04:47:03|2.50405
04:47:05|2.50597
04:47:06|2.5042
04:47:06|2.50014
04:47:08|2.5
04:47:09|2.5
04:47:09|2.49737
04:47:10|2.4977
04:47:12|2.49528
04:47:12|2.49613
04:47:14|2.495
04:47:14|2.495
04:47:15|2.49382
04:47:17|2.49475
04:47:18|2.49516
04:47:18|2.49602
04:47:20|2.49733
04:47:20|2.49771
04:47:21|2.49773
04:47:23|2.49589
04:47:23|2.49471
04:47:24|2.495
04:47:26|2.49582
04:47:26|2.49663
04:47:28|2.49603
04:47:28|2.49621
04:47:30|2.49605
04:47:30|2.4971
04:47:32|2.49639
04:47:32|2.49726
04:47:34|2.49631
04:47:35|2.49386
04:47:36|2.49482
04:47:37|2.49153
04:47:39|2.4906
04:47:40|2.49087
04:47:41|2.49007
04:47:43|2.49154
04:47:44|2.49327
04:47:44|2.49926
04:47:46|2.49479
04:47:47|2.49299
04:47:48|2.49409
04:47:49|2.49484
04:47:50|2.49412
04:47:51|2.49569
04:47:52|2.49593
04:47:53|2.49328
04:47:54|2.49461
04:47:55|2.49533
04:47:56|2.49334
04:47:57|2.49172
04:47:58|2.49177
04:47:59|2.49361
04:48:00|2.49218
04:48:02|2.49204
04:48:02|2.4927
04:48:04|2.49371
04:48:04|2.49263
04:48:06|2.49227
04:48:07|2.4903
04:48:09|2.49
04:48:10|2.49097
04:48:10|2.48955
04:48:12|2.4881
04:48:13|2.48704
04:48:14|2.48711
04:48:15|2.48739
04:48:15|2.48774
04:48:17|2.4865
04:48:18|2.48914
04:48:18|2.49083
04:48:19|2.49092
04:48:20|2.49151
04:48:21|2.49075
04:48:22|2.48953
04:48:24|2.48967
04:48:25|2.48999
04:48:25|2.48983
04:48:26|2.491
04:48:27|2.49111
04:48:28|2.49013
04:48:29|2.49013
04:48:31|2.48852
04:48:32|2.48851
04:48:33|2.48854
04:48:34|2.48864
04:48:36|2.48861
04:48:37|2.48994
04:48:39|2.48975
04:48:40|2.48803
04:48:41|2.48689
04:48:42|2.48806
04:48:43|2.48856
04:48:44|2.4875
04:48:45|2.4887
04:48:46|2.48214
04:48:47|2.48305
04:48:48|2.48429
04:48:49|2.485
04:48:50|2.48589
04:48:51|2.48576
04:48:52|2.48542
04:48:53|2.48633
04:48:55|2.48787
04:48:55|2.4882
04:48:58|2.48752
04:48:58|2.48768
04:48:59|2.48855
04:49:00|2.48771
04:49:01|2.48907
04:49:03|2.48637
04:49:04|2.48767
04:49:05|2.48774
04:49:05|2.48882
04:49:07|2.48866
04:49:08|2.48813
04:49:09|2.4891
04:49:09|2.48932
04:49:12|2.49
04:49:12|2.49
04:49:13|2.49013
04:49:14|2.49327
04:49:15|2.49582
04:49:16|2.49642
04:49:17|2.49692
04:49:18|2.49461
04:49:19|2.4922
04:49:20|2.48709
04:49:21|2.48874
04:49:22|2.48891
04:49:23|2.49083
04:49:25|2.49142
04:49:25|2.49218
04:49:26|2.4945
04:49:27|2.49493
04:49:28|2.49285
04:49:29|2.488
04:49:30|2.48849
04:49:31|2.48822
04:49:32|2.48942
04:49:33|2.48783
04:49:35|2.48778
04:49:36|2.48639
04:49:37|2.487
04:49:38|2.48199
04:49:39|2.48296
04:49:40|2.48419
04:49:42|2.48521
04:49:43|2.48384
04:49:45|2.48465
04:49:47|2.48466
04:49:47|2.48299
04:49:48|2.48416
04:49:49|2.48585
04:49:50|2.48566
04:49:51|2.48578
04:49:52|2.48509
04:49:53|2.48463
04:49:54|2.48396
04:49:55|2.48298
04:49:57|2.48135
04:49:58|2.47721
04:50:00|2.47919
04:50:01|2.47956
04:50:02|2.47978
04:50:04|2.4825
04:50:04|2.48504
04:50:05|2.48498
04:50:07|2.48508
04:50:07|2.48345
04:50:08|2.48307
04:50:09|2.48381
04:50:10|2.48364
04:50:12|2.48254
04:50:12|2.48241
04:50:14|2.48218
04:50:15|2.48153
04:50:16|2.48212
04:50:17|2.47926
04:50:18|2.478
04:50:19|2.47947
04:50:20|2.48115
04:50:20|2.48235
04:50:22|2.48121
04:50:23|2.47973
04:50:24|2.48155
04:50:25|2.48121
04:50:26|2.48275
04:50:27|2.48164
04:50:28|2.48104
04:50:28|2.48207
04:50:29|2.48208
04:50:31|2.48199
04:50:32|2.48083
04:50:33|2.48175
04:50:34|2.48297
04:50:36|2.482
04:50:37|2.4824
04:50:39|2.48195
04:50:39|2.48236
04:50:40|2.48064
04:50:42|2.48113
04:50:43|2.48223
04:50:44|2.48195
04:50:45|2.48294
04:50:46|2.48362
04:50:47|2.48181
04:50:47|2.48328
04:50:49|2.48256
04:50:50|2.48328
04:50:52|2.48388
04:50:53|2.48437
04:50:53|2.48456
04:50:55|2.48566
04:50:55|2.48493
04:50:56|2.48475
04:50:58|2.48792
04:50:59|2.48929
04:51:00|2.48934
04:51:02|2.49127
04:51:02|2.4924
04:51:04|2.49273
04:51:04|2.48936
04:51:06|2.48976
04:51:06|2.48754
04:51:07|2.48729
04:51:08|2.48772
04:51:10|2.48922
04:51:10|2.48847
04:51:12|2.48856
04:51:12|2.48852
04:51:14|2.48852
04:51:14|2.48926
04:51:15|2.48706
04:51:16|2.48768
04:51:18|2.48388
04:51:18|2.48257
04:51:19|2.48201
04:51:20|2.48188
04:51:21|2.48159
04:51:22|2.48168
04:51:23|2.48217
04:51:24|2.48299
04:51:26|2.48342
04:51:26|2.48375
04:51:27|2.48417
04:51:29|2.48463
04:51:30|2.48486
04:51:30|2.48482
04:51:31|2.48496
04:51:33|2.48429
04:51:34|2.48137
04:51:35|2.48015
04:51:36|2.47965
04:51:36|2.47948
04:51:38|2.47605
04:51:40|2.47541
04:51:41|2.47751
04:51:43|2.47894
04:51:43|2.47728
04:51:44|2.47559
04:51:45|2.48017
04:51:46|2.47854
04:51:47|2.47854
04:51:48|2.47776
04:51:49|2.47776
04:51:50|2.47777
04:51:51|2.47776
04:51:52|2.47895
04:51:53|2.4772
04:51:55|2.47698
04:51:55|2.47698
04:51:56|2.47602
04:51:58|2.47633
04:51:59|2.47664
04:52:00|2.47697
04:52:01|2.47932
04:52:02|2.47895
04:52:03|2.48017
04:52:05|2.47961
04:52:05|2.47985
04:52:07|2.47866
04:52:07|2.48017
04:52:08|2.4828
04:52:09|2.48428
04:52:10|2.48335
04:52:11|2.48281
04:52:12|2.48615
04:52:13|2.4871
04:52:14|2.48626
04:52:15|2.48439
04:52:16|2.48297
04:52:17|2.48423
04:52:18|2.48392
04:52:19|2.48297
04:52:20|2.48385
04:52:21|2.48146
04:52:22|2.48071
04:52:24|2.48015
04:52:24|2.4776
04:52:26|2.47782
04:52:26|2.479
04:52:27|2.48037
04:52:29|2.48015
04:52:30|2.48128
04:52:31|2.48169
04:52:31|2.48035
04:52:33|2.48
04:52:33|2.48082
04:52:35|2.48046
04:52:36|2.481
04:52:37|2.48099
04:52:38|2.481
04:52:39|2.48233
04:52:41|2.48244
04:52:42|2.48059
04:52:43|2.48059
04:52:44|2.48094
04:52:44|2.48254
04:52:45|2.48227
04:52:46|2.48306
04:52:47|2.48293
04:52:49|2.48175
04:52:50|2.48175
04:52:50|2.48148
04:52:52|2.48215
04:52:53|2.48305
04:52:54|2.48252
04:52:55|2.48216
04:52:55|2.47983
04:52:56|2.47969
04:52:57|2.48
04:53:00|2.48219
04:53:00|2.48035
04:53:01|2.48216
04:53:03|2.48212
04:53:03|2.48226
04:53:05|2.48778
04:53:06|2.48778
04:53:07|2.48325
04:53:09|2.48289
04:53:09|2.48414
04:53:11|2.4842
04:53:12|2.48389
04:53:14|2.48637
04:53:15|2.48985
04:53:16|2.489
04:53:17|2.49197
04:53:18|2.48992
04:53:18|2.48793
04:53:20|2.48635
04:53:21|2.48515
04:53:22|2.48625
04:53:23|2.48605
04:53:24|2.48766
04:53:24|2.48579
04:53:26|2.48728
04:53:27|2.48718
04:53:28|2.48873
04:53:28|2.49124
04:53:30|2.49125
04:53:31|2.48935
04:53:32|2.48609
04:53:32|2.48598
04:53:34|2.48694
04:53:35|2.48544
04:53:36|2.48549
04:53:37|2.48585
04:53:38|2.48584
04:53:39|2.48597
04:53:41|2.48581
04:53:41|2.48669
04:53:43|2.48764
04:53:45|2.48771
04:53:45|2.48793
04:53:47|2.48705
04:53:47|2.48605
04:53:48|2.48579
04:53:50|2.48572
04:53:50|2.48434
04:53:52|2.48315
04:53:53|2.48429
04:53:54|2.48382
04:53:55|2.48437
04:53:56|2.48427
04:53:57|2.48388
04:53:58|2.4843
04:53:59|2.48433
04:54:00|2.48506
04:54:01|2.48123
04:54:02|2.48243
04:54:03|2.48363
04:54:04|2.48354
04:54:05|2.48316
04:54:06|2.48274
04:54:08|2.48431
04:54:09|2.48488
04:54:10|2.48781
04:54:10|2.4871
04:54:11|2.48647
04:54:12|2.48592
04:54:13|2.48671
04:54:14|2.48791
04:54:16|2.48838
04:54:17|2.48652
04:54:17|2.48681
04:54:18|2.48434
04:54:19|2.48284
04:54:20|2.48209
04:54:21|2.48311
04:54:22|2.48264
04:54:23|2.4843
04:54:24|2.48462
04:54:25|2.48273
04:54:26|2.48368
04:54:28|2.4856
04:54:29|2.48603
04:54:29|2.48781
04:54:30|2.48555
04:54:31|2.48555
04:54:33|2.48518
04:54:34|2.48402
04:54:34|2.48321
04:54:35|2.48189
04:54:36|2.48324
04:54:37|2.48561
04:54:39|2.48699
04:54:40|2.48586
04:54:42|2.48399
04:54:42|2.48398
04:54:43|2.48482
04:54:45|2.48482
04:54:47|2.48609
04:54:49|2.48581
04:54:49|2.48541
04:54:50|2.48735
04:54:52|2.48662
04:54:53|2.48737
04:54:54|2.48653
04:54:54|2.48589
04:54:56|2.48566
04:54:57|2.48716
04:54:58|2.48652
04:54:59|2.48878
04:55:00|2.48702
04:55:01|2.48716
04:55:01|2.48759
04:55:03|2.48808
04:55:05|2.48778
04:55:06|2.49212
04:55:07|2.49283
04:55:09|2.49418
04:55:09|2.4931
04:55:11|2.49278
04:55:11|2.49166
04:55:13|2.49126
04:55:14|2.49108
04:55:15|2.48941
04:55:16|2.49056
04:55:16|2.48966
04:55:17|2.48949
04:55:18|2.48716
04:55:19|2.48586
04:55:20|2.481
04:55:22|2.48189
04:55:23|2.48292
04:55:23|2.48218
04:55:24|2.48183
04:55:25|2.48175
04:55:27|2.48266
04:55:28|2.48337
04:55:29|2.48197
04:55:29|2.4823
04:55:30|2.48449
04:55:32|2.48384
04:55:33|2.4827
04:55:34|2.48351
04:55:35|2.48478
04:55:36|2.48628
04:55:37|2.4842
04:55:38|2.48653
04:55:39|2.48711
04:55:40|2.48646
04:55:41|2.48624
04:55:43|2.48451
04:55:43|2.48451
04:55:45|2.48455
04:55:46|2.48489
04:55:47|2.48452
04:55:48|2.4832
04:55:49|2.48298
04:55:51|2.48282
04:55:51|2.478
04:55:52|2.47782
04:55:56|2.47849
04:55:56|2.47843
04:55:58|2.47744
04:56:00|2.47683
04:56:00|2.47741
04:56:01|2.47695
04:56:02|2.4773
04:56:03|2.475
04:56:04|2.47194
04:56:05|2.47238
04:56:07|2.46631
04:56:08|2.46718
04:56:09|2.46639
04:56:10|2.46854
04:56:12|2.46933
04:56:13|2.46958
04:56:14|2.46958
04:56:15|2.47039
04:56:16|2.47076
04:56:16|2.46931
04:56:19|2.46661
04:56:19|2.46805
04:56:20|2.46496
04:56:21|2.46676
04:56:22|2.46626
04:56:23|2.46814
04:56:24|2.46833
04:56:25|2.46624
04:56:26|2.46918
04:56:27|2.46851
04:56:28|2.46861
04:56:29|2.46503
04:56:30|2.46514
04:56:31|2.46626
04:56:32|2.46647
04:56:33|2.46739
04:56:34|2.46702
04:56:35|2.46864
04:56:36|2.46748
04:56:37|2.46869
04:56:39|2.46789
04:56:40|2.46905
04:56:41|2.46892
04:56:41|2.467
04:56:44|2.46815
04:56:44|2.46831
04:56:45|2.46567
04:56:47|2.46937
04:56:47|2.46773
04:56:49|2.46654
04:56:49|2.46939
04:56:52|2.46907
04:56:52|2.46781
04:56:54|2.46958
04:56:54|2.47225
04:56:56|2.47283
04:56:58|2.47698
04:56:59|2.4737
04:57:00|2.47037
04:57:02|2.47039
04:57:03|2.47149
04:57:03|2.47195
04:57:05|2.47176
04:57:06|2.47194
04:57:07|2.47252
04:57:08|2.4722
04:57:09|2.47314
04:57:10|2.47384
04:57:11|2.47371
04:57:12|2.47421
04:57:13|2.47327
04:57:14|2.4742
04:57:16|2.4742
04:57:16|2.47131
04:57:17|2.47093
04:57:18|2.47227
04:57:19|2.4717
04:57:20|2.47134
04:57:21|2.47238
04:57:22|2.47275
04:57:23|2.47147
04:57:24|2.47101
04:57:26|2.47122
04:57:27|2.47061
04:57:28|2.47042
04:57:29|2.46914
04:57:30|2.4683
04:57:31|2.46944
04:57:32|2.46893
04:57:33|2.47019
04:57:34|2.47019
04:57:35|2.47059
04:57:36|2.47
04:57:37|2.46943
04:57:38|2.46987
04:57:39|2.47
04:57:41|2.47187
04:57:42|2.47136
04:57:43|2.4708
04:57:44|2.47162
04:57:46|2.4706
04:57:46|2.471
04:57:47|2.47151
04:57:48|2.47175
04:57:49|2.471
04:57:51|2.47187
04:57:52|2.47232
04:57:53|2.47199
04:57:54|2.47387
04:57:55|2.4734
04:57:57|2.47528
04:57:57|2.47589
04:57:58|2.477
04:57:59|2.47754
04:58:01|2.47695
04:58:01|2.47634
04:58:03|2.475
04:58:04|2.47328
04:58:06|2.47319
04:58:06|2.47271
04:58:07|2.47361
04:58:08|2.47411
04:58:09|2.474
04:58:10|2.47323
04:58:11|2.47314
04:58:12|2.47272
04:58:13|2.47152
04:58:14|2.47232
04:58:15|2.47315
04:58:16|2.47301
04:58:17|2.47192
04:58:19|2.47399
04:58:21|2.47319
04:58:21|2.47326
04:58:23|2.47329
04:58:26|2.47284
04:58:27|2.47413
04:58:28|2.47416
04:58:29|2.47386
04:58:29|2.47476
04:58:30|2.47499
04:58:32|2.47499
04:58:33|2.47455
04:58:34|2.47489
04:58:35|2.47452
04:58:36|2.4747
04:58:37|2.47422
04:58:38|2.47496
04:58:39|2.47347
04:58:40|2.47205
04:58:41|2.47293
04:58:42|2.47283
04:58:43|2.47388
04:58:44|2.47331
04:58:46|2.47357
04:58:46|2.4743
04:58:48|2.4754
04:58:49|2.47606
04:58:50|2.47807
04:58:51|2.47551
04:58:52|2.47479
04:58:53|2.47584
04:58:54|2.47666
04:58:55|2.47516
04:58:56|2.47579
04:58:58|2.47771
04:59:00|2.47618
04:59:00|2.47516
04:59:01|2.47538
04:59:03|2.47628
04:59:05|2.48136
04:59:06|2.48025
04:59:06|2.48026
04:59:08|2.47796
04:59:09|2.48053
04:59:10|2.47943
04:59:11|2.48153
04:59:12|2.48082
04:59:14|2.48428
04:59:15|2.485
04:59:15|2.48481
04:59:17|2.48339
04:59:18|2.48273
04:59:19|2.48272
04:59:20|2.48231
04:59:21|2.48139
04:59:23|2.47692
04:59:24|2.47879
04:59:25|2.47898
04:59:25|2.48001
04:59:26|2.48036
04:59:28|2.47734
04:59:29|2.47478
04:59:29|2.47533
04:59:31|2.47459
04:59:32|2.47472
04:59:32|2.47385
04:59:33|2.4751
04:59:34|2.47512
04:59:36|2.47618
04:59:36|2.4768
04:59:37|2.47664
04:59:39|2.4722
04:59:39|2.47256
04:59:40|2.472
04:59:42|2.47192
04:59:42|2.47221
04:59:43|2.47275
04:59:45|2.47173
04:59:45|2.47205
04:59:46|2.47253
04:59:48|2.47404
04:59:49|2.47434
04:59:50|2.47404
04:59:51|2.47289
04:59:53|2.47365
04:59:54|2.47317
04:59:56|2.47401
04:59:56|2.47339
04:59:57|2.4733
04:59:58|2.4743
05:00:00|2.4743
05:00:01|2.47366
05:00:02|2.47511
05:00:03|2.4755
05:00:05|2.47363
05:00:05|2.47413
05:00:06|2.47135
05:00:08|2.47166
05:00:09|2.4727
05:00:10|2.47428
05:00:12|2.47385
05:00:12|2.47606
05:00:14|2.4751
05:00:14|2.475
05:00:16|2.47501
05:00:17|2.47257
05:00:18|2.4702
05:00:19|2.47016
05:00:20|2.47068
05:00:21|2.47182
05:00:22|2.47
05:00:23|2.47
05:00:24|2.46673
05:00:25|2.46642
05:00:26|2.46877
05:00:27|2.4647
05:00:28|2.46206
05:00:29|2.46299
05:00:30|2.46491
05:00:31|2.46669
05:00:32|2.46685
05:00:33|2.46539
05:00:34|2.46556
05:00:35|2.46374
05:00:36|2.4645
05:00:37|2.46453
05:00:38|2.46475
05:00:39|2.46524
05:00:40|2.46698
05:00:41|2.46689
05:00:42|2.468
05:00:43|2.46834
05:00:44|2.46606
05:00:45|2.46568
05:00:46|2.46708
05:00:48|2.4675
05:00:49|2.47169
05:00:50|2.47102
05:00:52|2.47257
05:00:52|2.47289
05:00:54|2.47414
05:00:54|2.47405
05:00:56|2.47452
05:00:57|2.47439
05:00:58|2.47386
05:00:59|2.47484
05:01:00|2.47692
05:01:01|2.47677
05:01:03|2.47598
05:01:03|2.47421
05:01:04|2.47556
05:01:05|2.47666
05:01:06|2.47859
05:01:07|2.47997
05:01:09|2.48064
05:01:10|2.48281
05:01:11|2.48216
05:01:12|2.48297
05:01:13|2.48397
05:01:14|2.48132
05:01:15|2.47698
05:01:15|2.4763
05:01:16|2.47641
05:01:18|2.47767
05:01:19|2.47821
05:01:20|2.47984
05:01:21|2.48221
05:01:22|2.48141
05:01:23|2.48184
05:01:24|2.47906
05:01:25|2.48119
05:01:26|2.48114
05:01:27|2.48121
05:01:28|2.48174
05:01:30|2.48196
05:01:30|2.47859
05:01:32|2.47997
05:01:32|2.47987
05:01:33|2.48117
05:01:35|2.48114
05:01:35|2.48114
05:01:36|2.48072
05:01:38|2.48248
05:01:38|2.48195
05:01:39|2.48188
05:01:41|2.48138
05:01:41|2.48275
05:01:42|2.4822
05:01:44|2.48275
05:01:45|2.48264
05:01:45|2.48352
05:01:47|2.48274
05:01:47|2.48247
05:01:49|2.48186
05:01:51|2.48099
05:01:52|2.48185
05:01:54|2.48026
05:01:54|2.48075
05:01:55|2.48125
05:01:57|2.48157
05:01:58|2.48062
05:01:59|2.48241
05:02:00|2.48146
05:02:02|2.48068
05:02:04|2.48032
05:02:05|2.4798
05:02:06|2.48083
05:02:07|2.47707
05:02:08|2.47634
05:02:10|2.47806
05:02:10|2.47898
05:02:12|2.4796
05:02:13|2.48116
05:02:14|2.48118
05:02:15|2.48058
05:02:15|2.48013
05:02:17|2.4808
05:02:17|2.48
05:02:19|2.4797
05:02:20|2.48095
05:02:20|2.48096
05:02:22|2.48118
05:02:23|2.48118
05:02:24|2.48106
05:02:26|2.48026
05:02:27|2.48058
05:02:28|2.48094
05:02:29|2.48078
05:02:30|2.48216
05:02:31|2.482
05:02:32|2.48178
05:02:33|2.48284
05:02:34|2.48331
05:02:34|2.48289
05:02:36|2.48341
05:02:37|2.48282
05:02:38|2.48418
05:02:39|2.48658
05:02:40|2.48391
05:02:41|2.48325
05:02:42|2.48432
05:02:42|2.48265
05:02:44|2.48303
05:02:45|2.48279
05:02:45|2.48314
05:02:47|2.48305
05:02:48|2.4808
05:02:49|2.48107
05:02:51|2.48319
05:02:52|2.48224
05:02:53|2.48171
05:02:54|2.48239
05:02:55|2.48099
05:02:56|2.48019
05:02:57|2.47958
05:02:58|2.48083
05:02:59|2.48085
05:03:00|2.48081
05:03:01|2.47915
05:03:02|2.47944
05:03:04|2.47946
05:03:04|2.47737
05:03:06|2.47653
05:03:07|2.4767
05:03:07|2.47604
05:03:09|2.47638
05:03:11|2.475
05:03:11|2.47504
05:03:13|2.47439
05:03:13|2.47424
05:03:14|2.47422
05:03:15|2.47425
05:03:16|2.47424
05:03:17|2.47449
05:03:18|2.47449
05:03:19|2.47424
05:03:20|2.47313
05:03:22|2.47333
05:03:24|2.47393
05:03:25|2.47402
05:03:26|2.47468
05:03:27|2.47385
05:03:28|2.47364
05:03:29|2.47374
05:03:29|2.4729
05:03:31|2.4729
05:03:32|2.47273
05:03:33|2.47219
05:03:34|2.47202
05:03:35|2.47274
05:03:35|2.4726
05:03:37|2.47418
05:03:38|2.47273
05:03:38|2.47273
05:03:41|2.4729
05:03:41|2.47273
05:03:42|2.4727
05:03:43|2.472
05:03:44|2.47201
05:03:45|2.47299
05:03:46|2.47219
05:03:47|2.47217
05:03:48|2.47201
05:03:50|2.47202
05:03:52|2.47
05:03:53|2.4707
05:03:54|2.47072
05:03:55|2.46666
05:03:57|2.46728
05:03:58|2.46855
05:03:59|2.46934
05:04:00|2.46914
05:04:01|2.47004
05:04:02|2.46971
05:04:03|2.47076
05:04:04|2.47056
05:04:05|2.47045
05:04:06|2.47
05:04:07|2.4701
05:04:08|2.46991
05:04:10|2.4685
05:04:11|2.46945
05:04:12|2.4679
05:04:13|2.46677
05:04:14|2.46777
05:04:15|2.46954
05:04:16|2.46954
05:04:17|2.46997
05:04:18|2.46825
05:04:19|2.47007
05:04:20|2.47
05:04:21|2.47063
05:04:23|2.47341
05:04:24|2.47424
05:04:25|2.47411
05:04:25|2.47368
05:04:27|2.47256
05:04:27|2.47188
05:04:29|2.4712
05:04:29|2.47166
05:04:31|2.47086
05:04:31|2.4712
05:04:33|2.47165
05:04:34|2.47323
05:04:35|2.47307
05:04:36|2.47361
05:04:37|2.47265
05:04:37|2.47376
05:04:39|2.47452
05:04:39|2.47482
05:04:40|2.47666
05:04:42|2.47587
05:04:43|2.47496
05:04:44|2.47555
05:04:45|2.47567
05:04:46|2.47587
05:04:47|2.47518
05:04:48|2.47454
05:04:49|2.47544
05:04:50|2.47561
05:04:52|2.47638
05:04:52|2.47685
05:04:53|2.47681
05:04:54|2.47674
05:04:55|2.47739
05:04:57|2.47889
05:04:59|2.4791
05:05:00|2.47937
05:05:02|2.47668
05:05:02|2.47628
05:05:03|2.47651
05:05:04|2.47651
05:05:07|2.47919
05:05:07|2.48125
05:05:08|2.48129
05:05:10|2.482
05:05:12|2.48066
05:05:12|2.48072
05:05:13|2.48013
05:05:14|2.48073
05:05:15|2.48025
05:05:16|2.48059
05:05:18|2.48106
05:05:19|2.48157
05:05:20|2.48075
05:05:21|2.48075
05:05:21|2.4827
05:05:24|2.48337
05:05:24|2.48433
05:05:26|2.48372
05:05:27|2.48452
05:05:28|2.48376
05:05:29|2.4843
05:05:31|2.48423
05:05:31|2.48361
05:05:32|2.48315
05:05:33|2.48152
05:05:34|2.4822
05:05:35|2.4822
05:05:36|2.4824
05:05:37|2.48241
05:05:38|2.48332
05:05:39|2.48322
05:05:40|2.48422
05:05:41|2.48422
05:05:42|2.48379
05:05:43|2.48376
05:05:44|2.48242
05:05:45|2.4813
05:05:46|2.4817
05:05:47|2.48163
05:05:48|2.48163
05:05:49|2.48255
05:05:50|2.48031
05:05:52|2.47695
05:05:53|2.47769
05:05:55|2.47912
05:05:56|2.48115
05:05:57|2.48037
05:05:58|2.48261
05:05:59|2.48187
05:06:00|2.48134
05:06:01|2.48081
05:06:03|2.48163
05:06:04|2.48134
05:06:05|2.48131
05:06:05|2.47989
05:06:07|2.4798
05:06:08|2.48023
05:06:08|2.48164
05:06:09|2.48164
05:06:11|2.4819
05:06:12|2.4819
05:06:13|2.48036
05:06:14|2.48109
05:06:15|2.48234
05:06:16|2.48217
05:06:17|2.482
05:06:18|2.48307
05:06:19|2.48276
05:06:20|2.48245
05:06:21|2.48118
05:06:23|2.48092
05:06:23|2.48102
05:06:25|2.48057
05:06:26|2.4802
05:06:27|2.48106
05:06:27|2.48118
05:06:28|2.48127
05:06:30|2.48166
05:06:30|2.48239
05:06:32|2.48238
05:06:33|2.48246
05:06:33|2.4826
05:06:34|2.48244
05:06:35|2.48209
05:06:37|2.48126
05:06:38|2.48055
05:06:39|2.47865
05:06:40|2.4779
05:06:41|2.47756
05:06:41|2.47527
05:06:42|2.47492
05:06:43|2.47595
05:06:44|2.47736
05:06:45|2.47731
05:06:46|2.47673
05:06:47|2.47752
05:06:48|2.47539
05:06:50|2.47891
05:06:50|2.47868
05:06:52|2.47847
05:06:53|2.47886
05:06:55|2.47886
05:06:56|2.47928
05:06:58|2.47909
05:06:58|2.47814
05:06:59|2.4772
05:07:00|2.47838
05:07:02|2.48057
05:07:03|2.48165
05:07:04|2.4813
05:07:05|2.4807
05:07:06|2.48244
05:07:08|2.48335
05:07:09|2.48335
05:07:10|2.48355
05:07:11|2.48345
05:07:11|2.48335
05:07:12|2.48286
05:07:13|2.48377
05:07:15|2.484
05:07:15|2.48331
05:07:17|2.48311
05:07:18|2.48294
05:07:19|2.48263
05:07:20|2.48241
05:07:21|2.48159
05:07:22|2.48158
05:07:23|2.48135
05:07:24|2.48069
05:07:25|2.48064
05:07:26|2.48092
05:07:27|2.48046
05:07:28|2.48114
05:07:29|2.48227
05:07:30|2.48246
05:07:31|2.48093
05:07:32|2.48207
05:07:33|2.48207
05:07:34|2.48201
05:07:35|2.48153
05:07:36|2.47786
05:07:37|2.47753
05:07:38|2.48011
05:07:39|2.48079
05:07:40|2.48079
05:07:41|2.47978
05:07:43|2.48011
05:07:44|2.47936
05:07:44|2.47952
05:07:46|2.4781
05:07:47|2.47555
05:07:47|2.4757
05:07:49|2.47642
05:07:50|2.47695
05:07:51|2.47559
05:07:52|2.47476
05:07:52|2.4725
05:07:54|2.47114
05:07:56|2.468
05:07:56|2.46855
05:07:58|2.47268
05:07:58|2.4731
05:08:00|2.47245
05:08:01|2.47035
05:08:02|2.46967
05:08:03|2.47164
05:08:04|2.4714
05:08:05|2.47058
05:08:06|2.47086
05:08:06|2.47075
05:08:08|2.4716
05:08:10|2.47143
05:08:11|2.47263
05:08:12|2.47181
05:08:13|2.47156
05:08:15|2.47262
05:08:17|2.46995
05:08:17|2.46843
05:08:19|2.46677
05:08:19|2.4682
05:08:21|2.46703
05:08:22|2.46845
05:08:23|2.46797
05:08:24|2.46824
05:08:24|2.46759
05:08:26|2.46993
05:08:27|2.47077
05:08:27|2.47043
05:08:28|2.47151
05:08:30|2.47136
05:08:30|2.4701
05:08:31|2.4702
05:08:33|2.47002
05:08:33|2.47141
05:08:34|2.46963
05:08:36|2.46938
05:08:37|2.46945
05:08:38|2.47021
05:08:38|2.46987
05:08:40|2.46908
05:08:41|2.46801
05:08:42|2.46734
05:08:43|2.4657
05:08:44|2.46573
05:08:45|2.46721
05:08:47|2.46573
05:08:47|2.46573
05:08:49|2.46605
05:08:49|2.46588
05:08:50|2.46502
05:08:52|2.46501
05:08:53|2.46463
05:08:53|2.46399
05:08:55|2.46261
05:08:57|2.4614
05:08:57|2.45581
05:08:59|2.45295
05:09:00|2.45698
05:09:01|2.45427
05:09:02|2.45503
05:09:03|2.45504
05:09:04|2.4545
05:09:05|2.45438
05:09:06|2.45183
05:09:07|2.45336
05:09:08|2.45512
05:09:09|2.45515
05:09:10|2.45159
05:09:11|2.4547
05:09:12|2.45521
05:09:13|2.45441
05:09:14|2.45481
05:09:15|2.4551
05:09:16|2.4546
05:09:17|2.45363
05:09:18|2.45532
05:09:19|2.45678
05:09:20|2.45752
05:09:21|2.45668
05:09:22|2.45745
05:09:23|2.4577
05:09:24|2.45721
05:09:25|2.45766
05:09:26|2.44476
05:09:27|2.44822
05:09:28|2.44957
05:09:29|2.44565
05:09:30|2.44709
05:09:31|2.44952
05:09:32|2.44467
05:09:33|2.44681
05:09:34|2.44842
05:09:35|2.4471
05:09:36|2.44401
05:09:37|2.44383
05:09:38|2.44436
05:09:39|2.44146
05:09:40|2.44141
05:09:41|2.44216
05:09:42|2.44296
05:09:43|2.44407
05:09:44|2.4461
05:09:45|2.44633
05:09:46|2.44716
05:09:47|2.44609
05:09:49|2.44541
05:09:49|2.4457
05:09:50|2.44611
05:09:51|2.44612
05:09:52|2.44617
05:09:53|2.44714
05:09:54|2.44781
05:09:56|2.44907
05:09:57|2.44751
05:09:59|2.4487
05:09:59|2.44957
05:10:00|2.45209
05:10:02|2.45185
05:10:02|2.45051
05:10:04|2.45013
05:10:05|2.44919
05:10:06|2.44983
05:10:07|2.44961
05:10:08|2.44851
05:10:09|2.44717
05:10:11|2.4466
05:10:11|2.44541
05:10:12|2.44622
05:10:14|2.4467
05:10:15|2.44871
05:10:16|2.44818
05:10:17|2.44859
05:10:18|2.44897
05:10:19|2.44979
05:10:21|2.45
05:10:22|2.45129
05:10:23|2.45771
05:10:23|2.457
05:10:26|2.45655
05:10:27|2.45706
05:10:29|2.45617
05:10:29|2.45618
05:10:30|2.4549
05:10:31|2.45542
05:10:32|2.45446
05:10:33|2.45452
05:10:34|2.45417
05:10:35|2.45501
05:10:36|2.45511
05:10:38|2.4562
05:10:38|2.45605
05:10:39|2.45654
05:10:40|2.45733
05:10:41|2.45669
05:10:42|2.45654
05:10:43|2.45585
05:10:44|2.45453
05:10:45|2.45546
05:10:46|2.45453
05:10:47|2.45453
05:10:48|2.45463
05:10:49|2.45417
05:10:50|2.45455
05:10:51|2.45441
05:10:53|2.45264
05:10:54|2.45181
05:10:55|2.45244
05:10:56|2.45336
05:10:58|2.45503
05:10:58|2.45624
05:11:00|2.45639
05:11:02|2.45592
05:11:03|2.45799
05:11:05|2.45776
05:11:06|2.45839
05:11:07|2.45649
05:11:08|2.45717
05:11:09|2.45694
05:11:10|2.45684
05:11:11|2.45615
05:11:12|2.45631
05:11:13|2.45579
05:11:15|2.45618
05:11:15|2.45587
05:11:16|2.45534
05:11:17|2.45498
05:11:18|2.45579
05:11:19|2.45596
05:11:20|2.45648
05:11:22|2.45595
05:11:22|2.45589
05:11:24|2.45593
05:11:24|2.4561
05:11:26|2.456
05:11:27|2.456
05:11:28|2.45739
05:11:29|2.45739
05:11:29|2.45788
05:11:31|2.45789
05:11:32|2.45859
05:11:33|2.45807
05:11:34|2.45789
05:11:35|2.45805
05:11:36|2.45707
05:11:38|2.45702
05:11:38|2.45674
05:11:39|2.45803
05:11:40|2.45802
05:11:41|2.45732
05:11:43|2.45713
05:11:43|2.45707
05:11:44|2.45666
05:11:45|2.45594
05:11:46|2.45627
05:11:48|2.45579
05:11:48|2.45579
05:11:49|2.45666
05:11:50|2.45651
05:11:51|2.45631
05:11:53|2.454
05:11:53|2.45359
05:11:54|2.45309
05:11:55|2.45449
05:11:57|2.45341
05:11:59|2.45269
05:12:00|2.45177
05:12:02|2.45224
05:12:03|2.45089
05:12:04|2.45164
05:12:06|2.45024
05:12:06|2.45033
05:12:08|2.44898
05:12:09|2.44924
05:12:10|2.44917
05:12:11|2.44894
05:12:12|2.44974
05:12:14|2.44821
05:12:14|2.44989
05:12:16|2.44989
05:12:16|2.45246
05:12:18|2.45269
05:12:20|2.45378
05:12:21|2.45364
05:12:22|2.4577
05:12:23|2.45746
05:12:24|2.45692
05:12:25|2.45712
05:12:26|2.4557
05:12:27|2.45611
05:12:29|2.45631
05:12:30|2.45612
05:12:30|2.45589
05:12:32|2.45692
05:12:33|2.45659
05:12:34|2.45663
05:12:34|2.45623
05:12:36|2.45581
05:12:37|2.45746
05:12:38|2.45598
05:12:40|2.45599
05:12:40|2.45619
05:12:41|2.45597
05:12:42|2.45582
05:12:43|2.45646
05:12:44|2.45683
05:12:45|2.45765
05:12:46|2.45925
05:12:47|2.4591
05:12:48|2.46
05:12:49|2.46
05:12:50|2.45999
05:12:51|2.4607
05:12:52|2.46041
05:12:53|2.46051
05:12:54|2.46051
05:12:55|2.46003
05:12:56|2.46
05:12:57|2.45883
05:12:59|2.45883
05:13:00|2.45883
05:13:01|2.45862
05:13:02|2.45886
05:13:03|2.45975
05:13:05|2.45906
05:13:05|2.45876
05:13:06|2.45801
05:13:08|2.45774
05:13:09|2.45757
05:13:11|2.456
05:13:11|2.45427
05:13:13|2.4539
05:13:14|2.45405
05:13:15|2.4569
05:13:16|2.45644
05:13:17|2.45653
05:13:18|2.45616
05:13:19|2.45626
05:13:20|2.45053
05:13:21|2.45237
05:13:22|2.453
05:13:23|2.45235
05:13:24|2.4527
05:13:25|2.453
05:13:26|2.453
05:13:27|2.45269
05:13:28|2.4527
05:13:29|2.453
05:13:30|2.44942
05:13:31|2.45227
05:13:32|2.45192
05:13:33|2.45098
05:13:34|2.45066
05:13:35|2.45043
05:13:36|2.45112
05:13:37|2.44989
05:13:38|2.45068
05:13:39|2.45186
05:13:40|2.45177
05:13:41|2.45207
05:13:42|2.45264
05:13:43|2.45035
05:13:45|2.45201
05:13:45|2.45168
05:13:46|2.45224
05:13:47|2.45177
05:13:48|2.45268
05:13:49|2.45277
05:13:50|2.45551
05:13:51|2.4553
05:13:52|2.45474
05:13:53|2.45528
05:13:54|2.45528
05:13:55|2.45485
05:13:56|2.45472
05:13:57|2.45512
05:13:58|2.45444
05:13:59|2.45445
05:14:00|2.45475
05:14:02|2.4536
05:14:04|2.45535
05:14:04|2.45535
05:14:05|2.45652
05:14:08|2.46073
05:14:08|2.45755
05:14:09|2.45747
05:14:10|2.45873
05:14:11|2.45688
05:14:12|2.45688
05:14:14|2.45612
05:14:15|2.45678
05:14:17|2.45586
05:14:18|2.45536
05:14:18|2.45515
05:14:20|2.45493
05:14:21|2.45453
05:14:22|2.45607
05:14:23|2.45564
05:14:24|2.45608
05:14:24|2.45672
05:14:26|2.45611
05:14:26|2.45678
05:14:29|2.45741
05:14:29|2.45741
05:14:30|2.4574
05:14:31|2.45859
05:14:32|2.45812
05:14:33|2.45726
05:14:35|2.45494
05:14:35|2.45618
05:14:36|2.45564
05:14:37|2.45588
05:14:38|2.45638
05:14:40|2.45567
05:14:40|2.4561
05:14:41|2.45589
05:14:42|2.45652
05:14:43|2.45626
05:14:45|2.45743
05:14:45|2.45737
05:14:46|2.45755
05:14:47|2.45687
05:14:48|2.45793
05:14:49|2.45891
05:14:50|2.45837
05:14:51|2.45892
05:14:52|2.45848
05:14:53|2.45862
05:14:54|2.4588
05:14:55|2.45918
05:14:56|2.45757
05:14:57|2.45757
05:14:58|2.45768
05:14:59|2.45708
05:15:00|2.4566
05:15:02|2.45694
05:15:03|2.45688
05:15:05|2.45862
05:15:05|2.45861
05:15:08|2.45866
05:15:08|2.45805
05:15:09|2.45752
05:15:10|2.45757
05:15:11|2.45757
05:15:13|2.45811
05:15:14|2.45753
05:15:15|2.45706
05:15:16|2.45694
05:15:18|2.45388
05:15:19|2.45494
05:15:20|2.45455
05:15:21|2.45455
05:15:22|2.45401
05:15:23|2.45287
05:15:24|2.4533
05:15:24|2.45272
05:15:27|2.45505
05:15:27|2.45457
05:15:28|2.45409
05:15:29|2.45597
05:15:30|2.45426
05:15:31|2.4532
05:15:32|2.45402
05:15:33|2.45397
05:15:34|2.4532
05:15:35|2.45361
05:15:36|2.4536
05:15:37|2.45746
05:15:38|2.45885
05:15:39|2.45801
05:15:41|2.4575
05:15:41|2.4589
05:15:42|2.45794
05:15:43|2.45794
05:15:44|2.45794
05:15:45|2.45885
05:15:46|2.45789
05:15:47|2.45863
05:15:48|2.45865
05:15:49|2.46
05:15:50|2.45999
05:15:52|2.45999
05:15:52|2.45891
05:15:54|2.45953
05:15:54|2.45953
05:15:55|2.45965
05:15:56|2.45965
05:15:57|2.46019
05:15:58|2.46345
05:15:59|2.46277
05:16:00|2.46322
05:16:03|2.46323
05:16:04|2.46362
05:16:05|2.46479
05:16:06|2.46444
05:16:08|2.46469
05:16:08|2.46499
05:16:14|2.46588
05:16:15|2.46933
05:16:17|2.46763
05:16:17|2.4675
05:16:18|2.46665
05:16:19|2.46708
05:16:20|2.46913
05:16:21|2.46962
05:16:22|2.46784
05:16:23|2.46553
05:16:25|2.46558
05:16:25|2.46672
05:16:26|2.4698
05:16:28|2.4697
05:16:29|2.46925
05:16:30|2.46978
05:16:31|2.46962
05:16:32|2.46913
05:16:33|2.46956
05:16:34|2.46966
05:16:35|2.46827
05:16:36|2.46968
05:16:37|2.46966
05:16:38|2.47045
05:16:39|2.47013
05:16:40|2.47044
05:16:41|2.46927
05:16:42|2.47004
05:16:43|2.47003
05:16:44|2.47004
05:16:45|2.47008
05:16:46|2.4701
05:16:47|2.47301
05:16:48|2.47332
05:16:49|2.47357
05:16:50|2.47257
05:16:51|2.47204
05:16:52|2.47081
05:16:53|2.47061
05:16:54|2.46898
05:16:55|2.4666
05:16:56|2.46552
05:16:57|2.46733
05:16:58|2.46926
05:16:59|2.46952
05:17:00|2.46953
05:17:01|2.47208
05:17:02|2.4731
05:17:03|2.47311
05:17:05|2.4721
05:17:06|2.4721
05:17:07|2.4725
05:17:08|2.4716
05:17:10|2.471
05:17:11|2.4716
05:17:12|2.4721
05:17:13|2.47274
05:17:14|2.47217
05:17:15|2.47217
05:17:16|2.47213
05:17:17|2.47071
05:17:18|2.46957
05:17:19|2.46871
05:17:20|2.46839
05:17:21|2.46801
05:17:22|2.46749
05:17:23|2.46695
05:17:24|2.46898
05:17:25|2.46898
05:17:26|2.4701
05:17:27|2.47003
05:17:28|2.4701
05:17:29|2.47057
05:17:30|2.47073
05:17:31|2.47091
05:17:32|2.47073
05:17:33|2.47096
05:17:35|2.47057
05:17:36|2.47384
05:17:37|2.47429
05:17:38|2.47302
05:17:39|2.4735
05:17:40|2.47393
05:17:41|2.47418
05:17:42|2.47404
05:17:43|2.47313
05:17:44|2.47297
05:17:45|2.47309
05:17:46|2.47253
05:17:47|2.47242
05:17:48|2.4738
05:17:49|2.47253
05:17:50|2.47164
05:17:53|2.47162
05:17:54|2.46952
05:17:55|2.46961
05:17:56|2.46926
05:17:57|2.4693
05:17:58|2.46883
05:17:59|2.46855
05:18:00|2.47062
05:18:01|2.47033
05:18:02|2.47044
05:18:03|2.47247
05:18:05|2.47083
05:18:05|2.47175
05:18:07|2.4718
05:18:07|2.47252
05:18:09|2.475
05:18:11|2.47499
05:18:12|2.47345
05:18:13|2.47129
05:18:14|2.47213
05:18:15|2.47144
05:18:16|2.47248
05:18:17|2.47069
05:18:18|2.47158
05:18:19|2.46975
05:18:20|2.46975
05:18:21|2.47124
05:18:22|2.47304
05:18:23|2.47345
05:18:24|2.4728
05:18:26|2.47165
05:18:26|2.47166
05:18:27|2.47142
05:18:28|2.47103
05:18:29|2.47001
05:18:31|2.46897
05:18:31|2.46961
05:18:33|2.47016
05:18:33|2.47264
05:18:34|2.47174
05:18:35|2.47206
05:18:36|2.47091
05:18:37|2.4709
05:18:38|2.4704
05:18:39|2.47003
05:18:40|2.46952
05:18:41|2.46862
05:18:43|2.46823
05:18:44|2.46919
05:18:45|2.46919
05:18:46|2.46916
05:18:46|2.46841
05:18:47|2.46841
05:18:48|2.46841
05:18:49|2.46913
05:18:50|2.46828
05:18:51|2.46823
05:18:53|2.46486
05:18:53|2.46392
05:18:55|2.46402
05:18:55|2.46201
05:18:57|2.46544
05:18:58|2.46484
05:18:59|2.46554
05:19:00|2.46556
05:19:01|2.46467
05:19:02|2.46548
05:19:03|2.46659
05:19:04|2.46665
05:19:06|2.46769
05:19:06|2.46716
05:19:07|2.46825
05:19:09|2.46921
05:19:09|2.47165
05:19:11|2.47044
05:19:11|2.46886
05:19:12|2.46948
05:19:14|2.46944
05:19:15|2.46991
05:19:15|2.47099
05:19:17|2.47083
05:19:18|2.47032
05:19:18|2.47099
05:19:19|2.47242
05:19:20|2.4735
05:19:22|2.47148
05:19:23|2.47232
05:19:24|2.47232
05:19:25|2.47233
05:19:26|2.4713
05:19:27|2.47204
05:19:28|2.47375
05:19:29|2.47356
05:19:30|2.47389
05:19:31|2.47091
05:19:32|2.47159
05:19:33|2.4738
05:19:35|2.4741
05:19:36|2.47322
05:19:37|2.4738
05:19:38|2.47425
05:19:38|2.47499
05:19:40|2.47491
05:19:41|2.47543
05:19:43|2.4775
05:19:45|2.47749
05:19:45|2.47814
05:19:46|2.4768
05:19:47|2.47722
05:19:48|2.47597
05:19:49|2.47603
05:19:50|2.4768
05:19:51|2.47636
05:19:52|2.47545
05:19:53|2.47566
05:19:54|2.47584
05:19:55|2.47482
05:19:56|2.47406
05:19:57|2.4746
05:19:58|2.4748
05:19:59|2.47464
05:20:00|2.47501
05:20:01|2.47337
05:20:02|2.47385
05:20:03|2.47363
05:20:04|2.47372
05:20:06|2.477
05:20:08|2.47727
05:20:08|2.4745
05:20:10|2.47401
05:20:12|2.47382
05:20:12|2.47479
05:20:13|2.47429
05:20:14|2.47427
05:20:15|2.47364
05:20:17|2.47346
05:20:18|2.47309
05:20:19|2.47584
05:20:20|2.47631
05:20:22|2.47701
05:20:23|2.477
05:20:24|2.47593
05:20:25|2.47485
05:20:25|2.47633
05:20:27|2.47537
05:20:28|2.47497
05:20:29|2.47643
05:20:30|2.47526
05:20:31|2.47632
05:20:32|2.47706
05:20:33|2.47688
05:20:34|2.47769
05:20:35|2.47812
05:20:36|2.479
05:20:37|2.479
05:20:38|2.47899
05:20:40|2.47899
05:20:40|2.47852
05:20:41|2.47845
05:20:43|2.47899
05:20:43|2.479
05:20:45|2.47867
05:20:45|2.47898
05:20:46|2.47835
05:20:47|2.47787
05:20:48|2.47899
05:20:50|2.479
05:20:51|2.47895
05:20:51|2.479
05:20:52|2.47917
05:20:54|2.47886
05:20:55|2.479
05:20:55|2.4762
05:20:57|2.47636
05:20:58|2.47723
05:20:59|2.47764
05:21:00|2.47767
05:21:01|2.4774
05:21:02|2.47753
05:21:03|2.47759
05:21:04|2.47785
05:21:05|2.47785
05:21:06|2.47754
05:21:08|2.47639
05:21:09|2.47708
05:21:11|2.47715
05:21:12|2.4778
05:21:13|2.4778
05:21:13|2.4778
05:21:14|2.47637
05:21:16|2.47615
05:21:17|2.47611
05:21:19|2.47536
05:21:20|2.47446
05:21:21|2.471
05:21:22|2.47424
05:21:24|2.47342
05:21:25|2.47229
05:21:25|2.47354
05:21:28|2.4727
05:21:28|2.4727
05:21:29|2.47339
05:21:31|2.47201
05:21:32|2.47089
05:21:33|2.47339
05:21:33|2.47407
05:21:35|2.47357
05:21:36|2.47481
05:21:37|2.47422
05:21:38|2.47422
05:21:38|2.47486
05:21:40|2.47338
05:21:41|2.47291
05:21:42|2.47233
05:21:42|2.47165
05:21:44|2.46919
05:21:45|2.46979
05:21:46|2.4691
05:21:46|2.468
05:21:48|2.46778
05:21:49|2.46799
05:21:49|2.47045
05:21:51|2.47099
05:21:51|2.47099
05:21:53|2.47
05:21:53|2.46971
05:21:54|2.47065
05:21:56|2.46938
05:21:57|2.46972
05:21:58|2.46971
05:21:59|2.47027
05:22:00|2.46962
05:22:01|2.46938
05:22:02|2.46881
05:22:03|2.46944
05:22:04|2.46859
05:22:05|2.4693
05:22:06|2.46955
05:22:06|2.46878
05:22:08|2.46792
05:22:10|2.46765
05:22:10|2.46765
05:22:11|2.46739
05:22:12|2.46801
05:22:13|2.46714
05:22:14|2.46732
05:22:15|2.467
05:22:16|2.467
05:22:17|2.46701
05:22:18|2.46756
05:22:20|2.46703
05:22:21|2.46743
05:22:22|2.46755
05:22:23|2.46757
05:22:24|2.46803
05:22:26|2.47005
05:22:26|2.47111
05:22:27|2.47166
05:22:28|2.47111
05:22:29|2.47113
05:22:31|2.47031
05:22:32|2.47017
05:22:33|2.47038
05:22:34|2.47086
05:22:34|2.47028
05:22:35|2.47033
05:22:36|2.47094
05:22:37|2.4716
05:22:38|2.47176
05:22:39|2.47152
05:22:40|2.47199
05:22:42|2.47259
05:22:42|2.47299
05:22:45|2.47366
05:22:45|2.4739
05:22:46|2.47389
05:22:47|2.4742
05:22:48|2.47365
05:22:49|2.47389
05:22:50|2.47389
05:22:51|2.47339
05:22:52|2.47293
05:22:53|2.47293
05:22:54|2.47198
05:22:55|2.47195
05:22:56|2.47218
05:22:57|2.47071
05:22:58|2.47071
05:22:59|2.47147
05:23:00|2.4706
05:23:01|2.47225
05:23:02|2.47301
05:23:03|2.47282
05:23:04|2.47215
05:23:05|2.47257
05:23:06|2.47246
05:23:07|2.47253
05:23:08|2.47296
05:23:09|2.47312
05:23:11|2.47282
05:23:11|2.47282
05:23:12|2.47312
05:23:14|2.47343
05:23:14|2.47365
05:23:17|2.47276
05:23:17|2.47353
05:23:18|2.47365
05:23:19|2.47365
05:23:21|2.47389
05:23:22|2.47499
05:23:23|2.475
05:23:24|2.47536
05:23:25|2.475
05:23:26|2.47506
05:23:27|2.4747
05:23:28|2.47532
05:23:29|2.47521
05:23:31|2.47475
05:23:31|2.47475
05:23:33|2.47497
05:23:34|2.47483
05:23:35|2.47483
05:23:36|2.47484
05:23:37|2.47365
05:23:38|2.47366
05:23:39|2.47391
05:23:40|2.47389
05:23:41|2.47435
05:23:42|2.47435
05:23:43|2.47301
05:23:44|2.47389
05:23:45|2.474
05:23:46|2.47416
05:23:47|2.47414
05:23:48|2.47391
05:23:49|2.47459
05:23:50|2.47486
05:23:51|2.47506
05:23:52|2.47506
05:23:53|2.47525
05:23:54|2.476
05:23:55|2.47657
05:23:56|2.47667
05:23:57|2.4771
05:23:58|2.47674
05:23:59|2.47727
05:24:00|2.47525
05:24:01|2.47565
05:24:02|2.47591
05:24:03|2.47573
05:24:04|2.47525
05:24:05|2.47591
05:24:06|2.47598
05:24:07|2.47587
05:24:08|2.4778
05:24:09|2.47762
05:24:11|2.47627
05:24:11|2.47675
05:24:13|2.47654
05:24:14|2.47702
05:24:15|2.47681
05:24:17|2.47676
05:24:18|2.47377
05:24:19|2.47347
05:24:20|2.47367
05:24:21|2.47451
05:24:22|2.47545
05:24:23|2.47521
05:24:24|2.47543
05:24:25|2.47367
05:24:27|2.47367
05:24:28|2.47367
05:24:29|2.47471
05:24:29|2.47392
05:24:31|2.47399
05:24:33|2.474
05:24:33|2.47353
05:24:34|2.47451
05:24:35|2.47318
05:24:36|2.47183
05:24:38|2.46775
05:24:39|2.46769
05:24:40|2.46762
05:24:41|2.46867
05:24:42|2.46824
05:24:44|2.47004
05:24:44|2.47007
05:24:45|2.46979
05:24:46|2.47031
05:24:47|2.46989
05:24:48|2.46919
05:24:49|2.46801
05:24:50|2.46714
05:24:51|2.46913
05:24:52|2.46912
05:24:53|2.46898
05:24:54|2.46898
05:24:55|2.46747
05:24:56|2.46742
05:24:57|2.46718
05:24:58|2.46858
05:24:59|2.46734
05:25:00|2.46734
05:25:01|2.46841
05:25:02|2.46775
05:25:03|2.47137
05:25:04|2.47079
05:25:05|2.47079
05:25:06|2.47137
05:25:07|2.47014
05:25:08|2.47008
05:25:09|2.47163
05:25:10|2.47097
05:25:12|2.46878
05:25:14|2.46882
05:25:14|2.46882
05:25:15|2.46914
05:25:16|2.46844
05:25:17|2.46732
05:25:18|2.46725
05:25:20|2.46794
05:25:20|2.46794
05:25:22|2.467
05:25:23|2.467
05:25:24|2.467
05:25:25|2.46691
05:25:27|2.46662
05:25:27|2.46573
05:25:28|2.46515
05:25:29|2.4617
05:25:30|2.46229
05:25:31|2.46161
05:25:32|2.46302
05:25:33|2.46513
05:25:34|2.46476
05:25:35|2.46471
05:25:36|2.46366
05:25:37|2.46237
05:25:38|2.46353
05:25:39|2.4638
05:25:40|2.46315
05:25:41|2.46412
05:25:42|2.46273
05:25:43|2.46347
05:25:44|2.46366
05:25:45|2.46341
05:25:46|2.46235
05:25:47|2.4603
05:25:48|2.46114
05:25:49|2.46052
05:25:50|2.46066
05:25:51|2.46151
05:25:52|2.4609
05:25:53|2.46048
05:25:54|2.45977
05:25:55|2.46134
05:25:56|2.46246
05:25:57|2.45977
05:25:58|2.45825
05:25:59|2.45815
05:26:00|2.45772
05:26:01|2.45814
05:26:02|2.45868
05:26:03|2.459
05:26:04|2.45665
05:26:05|2.45669
05:26:06|2.46046
05:26:07|2.46015
05:26:08|2.45874
05:26:09|2.45902
05:26:10|2.45871
05:26:12|2.45707
05:26:13|2.45707
05:26:15|2.4598
05:26:16|2.45907
05:26:17|2.45967
05:26:18|2.46122
05:26:19|2.4599
05:26:20|2.46
05:26:22|2.45997
05:26:23|2.45906
05:26:23|2.45931
05:26:24|2.45967
05:26:25|2.45896
05:26:27|2.45942
05:26:28|2.45936
05:26:29|2.46
05:26:31|2.45935
05:26:31|2.46064
05:26:33|2.45965
05:26:34|2.4605
05:26:35|2.4605
05:26:36|2.4605
05:26:37|2.46072
05:26:38|2.46073
05:26:39|2.46159
05:26:40|2.46067
05:26:41|2.46113
05:26:42|2.46112
05:26:43|2.46269
05:26:44|2.46236
05:26:45|2.46273
05:26:46|2.46299
05:26:47|2.46486
05:26:48|2.46488
05:26:49|2.46564
05:26:50|2.46604
05:26:51|2.46372
05:26:52|2.46437
05:26:53|2.46437
05:26:54|2.4647
05:26:55|2.4647
05:26:56|2.46422
05:26:57|2.46422
05:26:58|2.46422
05:26:59|2.46554
05:27:00|2.46648
05:27:01|2.46577
05:27:02|2.46577
05:27:03|2.46576
05:27:04|2.46409
05:27:05|2.46498
05:27:06|2.46535
05:27:07|2.46463
05:27:08|2.46434
05:27:09|2.46438
05:27:10|2.46397
05:27:11|2.46417
05:27:12|2.46418
05:27:14|2.46598
05:27:15|2.46461
05:27:17|2.46578
05:27:18|2.46406
05:27:19|2.46503
05:27:20|2.46533
05:27:21|2.46385
05:27:22|2.46438
05:27:24|2.46422
05:27:25|2.46492
05:27:26|2.46533
05:27:27|2.46391
05:27:28|2.46349
05:27:29|2.46349
05:27:30|2.46347
05:27:31|2.46391
05:27:32|2.46378
05:27:33|2.46514
05:27:34|2.46514
05:27:35|2.46532
05:27:36|2.46532
05:27:37|2.46532
05:27:38|2.46532
05:27:39|2.46532
05:27:40|2.46532
05:27:41|2.4659
05:27:42|2.4659
05:27:43|2.46551
05:27:45|2.465
05:27:46|2.46259
05:27:46|2.46259
05:27:47|2.46247
05:27:48|2.46424
05:27:49|2.46345
05:27:50|2.46345
05:27:51|2.46345
05:27:52|2.46347
05:27:53|2.46347
05:27:54|2.46348
05:27:55|2.46293
05:27:57|2.46289
05:27:57|2.46262
05:27:59|2.46238
05:28:00|2.46113
05:28:00|2.46063
05:28:01|2.45938
05:28:03|2.45964
05:28:04|2.46222
05:28:04|2.4604
05:28:06|2.46089
05:28:06|2.46089
05:28:07|2.46188
05:28:08|2.46279
05:28:10|2.46276
05:28:11|2.4622
05:28:12|2.46269
05:28:13|2.46388
05:28:14|2.46256
05:28:15|2.46306
05:28:17|2.46388
05:28:18|2.46532
05:28:20|2.46459
05:28:20|2.46427
05:28:21|2.46531
05:28:23|2.46457
05:28:24|2.46458
05:28:25|2.46457
05:28:26|2.46491
05:28:27|2.46698
05:28:28|2.46861
05:28:29|2.46892
05:28:30|2.46907
05:28:31|2.46878
05:28:33|2.46869
05:28:34|2.46961
05:28:35|2.46933
05:28:36|2.46934
05:28:36|2.47312
05:28:38|2.47423
05:28:38|2.47295
05:28:40|2.47247
05:28:40|2.47392
05:28:42|2.4744
05:28:43|2.47466
05:28:45|2.47446
05:28:45|2.47281
05:28:46|2.47146
05:28:47|2.47224
05:28:48|2.47271
05:28:49|2.47392
05:28:50|2.47499
05:28:51|2.47444
05:28:52|2.47483
05:28:53|2.47602
05:28:54|2.4768
05:28:55|2.477
05:28:56|2.47564
05:28:57|2.4777
05:28:58|2.47744
05:28:59|2.4773
05:29:01|2.47866
05:29:02|2.47784
05:29:02|2.47799
05:29:04|2.48
05:29:04|2.48
05:29:06|2.47916
05:29:07|2.47845
05:29:08|2.47836
05:29:09|2.47991
05:29:10|2.4759
05:29:10|2.47715
05:29:12|2.47755
05:29:12|2.47877
05:29:14|2.47783
05:29:16|2.47782
05:29:16|2.47825
05:29:17|2.47947
05:29:18|2.48199
05:29:20|2.4831
05:29:21|2.48358
05:29:22|2.48334
05:29:23|2.48116
05:29:24|2.48309
05:29:24|2.48291
05:29:26|2.48389
05:29:27|2.48251
05:29:28|2.48152
05:29:29|2.4814
05:29:30|2.48127
05:29:32|2.48296
05:29:32|2.48093
05:29:33|2.48214
05:29:35|2.48225
05:29:37|2.48301
05:29:37|2.48231
05:29:38|2.48297
05:29:39|2.48127
05:29:40|2.48089
05:29:41|2.48122
05:29:43|2.48105
05:29:43|2.48105
05:29:44|2.4815
05:29:45|2.47983
05:29:46|2.47809
05:29:47|2.47757
05:29:48|2.47842
05:29:49|2.47991
05:29:50|2.48064
05:29:51|2.47922
05:29:52|2.48093
05:29:53|2.48024
05:29:54|2.47961
05:29:55|2.47876
05:29:56|2.4781
05:29:57|2.47757
05:29:58|2.47646
05:29:59|2.47585
05:30:00|2.47488
05:30:01|2.47481
05:30:02|2.47536
05:30:03|2.47661
05:30:04|2.4758
05:30:05|2.47643
05:30:06|2.47644
05:30:07|2.47661
05:30:08|2.4766
05:30:09|2.47644
05:30:10|2.47661
05:30:11|2.4766
05:30:12|2.47514
05:30:14|2.47653
05:30:15|2.4755
05:30:17|2.47652
05:30:17|2.47601
05:30:19|2.4747
05:30:20|2.47258
05:30:21|2.47031
05:30:22|2.47085
05:30:23|2.47158
05:30:24|2.47133
05:30:25|2.47271
05:30:26|2.47418
05:30:27|2.47424
05:30:28|2.47426
05:30:29|2.4733
05:30:30|2.47295
05:30:31|2.47273
05:30:32|2.4729
05:30:33|2.47395
05:30:34|2.47395
05:30:36|2.4807
05:30:36|2.48163
05:30:38|2.48228
05:30:39|2.47705
05:30:41|2.47971
05:30:42|2.47915
05:30:42|2.4813
05:30:43|2.48165
05:30:45|2.48101
05:30:45|2.4813
05:30:47|2.48037
05:30:47|2.48037
05:30:48|2.4804
05:30:49|2.47999
05:30:50|2.47989
05:30:51|2.4796
05:30:53|2.48042
05:30:54|2.47943
05:30:54|2.47892
05:30:56|2.47767
05:30:57|2.47879
05:30:58|2.47931
05:30:59|2.48036
05:31:00|2.47999
05:31:00|2.48087
05:31:02|2.48022
05:31:02|2.48227
05:31:03|2.483
05:31:04|2.485
05:31:06|2.48656
05:31:07|2.48478
05:31:08|2.485
05:31:09|2.48497
05:31:11|2.48723
05:31:12|2.48713
05:31:13|2.48574
05:31:13|2.48654
05:31:15|2.48799
05:31:15|2.4879
05:31:17|2.48829
05:31:19|2.48929
05:31:20|2.4899
05:31:21|2.49
05:31:22|2.49001
05:31:24|2.48632
05:31:25|2.48731
05:31:26|2.48774
05:31:27|2.48738
05:31:28|2.48705
05:31:29|2.48391
05:31:30|2.4839
05:31:31|2.48282
05:31:32|2.4839
05:31:33|2.48433
05:31:34|2.4848
05:31:35|2.48357
05:31:37|2.48255
05:31:38|2.48326
05:31:38|2.48446
05:31:40|2.48442
05:31:41|2.48442
05:31:41|2.48337
05:31:42|2.48277
05:31:43|2.48231
05:31:44|2.48254
05:31:45|2.48335
05:31:46|2.48248
05:31:47|2.48371
05:31:48|2.48371
05:31:49|2.48306
05:31:50|2.48437
05:31:51|2.48436
05:31:53|2.48241
05:31:54|2.48174
05:31:54|2.48072
05:31:55|2.48229
05:31:56|2.48353
05:31:58|2.48298
05:31:58|2.48361
05:32:01|2.48387
05:32:01|2.4849
05:32:02|2.48444
05:32:03|2.48439
05:32:04|2.4839
05:32:05|2.48387
05:32:06|2.4824
05:32:07|2.48313
05:32:08|2.483
05:32:09|2.48318
05:32:10|2.48224
05:32:11|2.48159
05:32:12|2.48118
05:32:13|2.48118
05:32:14|2.48
05:32:15|2.47922
05:32:16|2.47911
05:32:18|2.4796
05:32:20|2.47736
05:32:20|2.47579
05:32:21|2.47533
05:32:23|2.477
05:32:24|2.47831
05:32:25|2.47851
05:32:26|2.47696
05:32:27|2.4766
05:32:28|2.47808
05:32:28|2.47833
05:32:30|2.47831
05:32:31|2.47759
05:32:33|2.47695
05:32:34|2.47544
05:32:36|2.47603
05:32:36|2.47655
05:32:37|2.47652
05:32:38|2.47727
05:32:39|2.47747
05:32:40|2.478
05:32:41|2.47785
05:32:42|2.47714
05:32:43|2.47647
05:32:44|2.47719
05:32:45|2.47695
05:32:46|2.47794
05:32:47|2.4772
05:32:48|2.4772
05:32:49|2.47656
05:32:50|2.47676
05:32:51|2.47604
05:32:52|2.47433
05:32:53|2.47402
05:32:54|2.47321
05:32:56|2.47448
05:32:57|2.47361
05:32:58|2.47372
05:32:59|2.47201
05:33:00|2.47178
05:33:01|2.47235
05:33:02|2.47262
05:33:03|2.47266
05:33:05|2.47145
05:33:05|2.47176
05:33:06|2.47149
05:33:07|2.47105
05:33:08|2.46973
05:33:09|2.4688
05:33:10|2.46802
05:33:11|2.46636
05:33:13|2.46653
05:33:13|2.46652
05:33:15|2.46547
05:33:16|2.46803
05:33:16|2.46704
05:33:17|2.46646
05:33:18|2.46591
05:33:20|2.46646
05:33:21|2.467
05:33:22|2.46748
05:33:24|2.46546
05:33:24|2.4677
05:33:25|2.4666
05:33:26|2.46782
05:33:27|2.46843
05:33:28|2.46834
05:33:29|2.46763
05:33:31|2.46797
05:33:31|2.46757
05:33:32|2.46718
05:33:33|2.4674
05:33:34|2.46611
05:33:35|2.46569
05:33:36|2.46444
05:33:38|2.46444
05:33:39|2.46423
05:33:40|2.465
05:33:41|2.46444
05:33:42|2.46752
05:33:43|2.4664
05:33:43|2.46588
05:33:44|2.46588
05:33:45|2.46572
05:33:47|2.46615
05:33:48|2.46571
05:33:48|2.46627
05:33:49|2.4657
05:33:50|2.4674
05:33:51|2.4674
05:33:52|2.4663
05:33:53|2.46485
05:33:55|2.46461
05:33:56|2.46474
05:33:57|2.46563
05:33:58|2.46446
05:33:58|2.46375
05:33:59|2.46484
05:34:01|2.46501
05:34:01|2.4641
05:34:02|2.46392
05:34:04|2.46421
05:34:04|2.46222
05:34:06|2.46261
05:34:06|2.4621
05:34:07|2.46234
05:34:09|2.46325
05:34:09|2.46317
05:34:10|2.46335
05:34:12|2.46364
05:34:13|2.4639
05:34:14|2.46391
05:34:15|2.46297
05:34:16|2.46146
05:34:17|2.4625
05:34:18|2.46166
05:34:19|2.46136
05:34:21|2.45947
05:34:21|2.45903
05:34:23|2.45803
05:34:24|2.45685
05:34:25|2.45871
05:34:26|2.45899
05:34:28|2.45867
05:34:29|2.45966
05:34:30|2.45762
05:34:31|2.45975
05:34:32|2.45987
05:34:33|2.46207
05:34:35|2.46177
05:34:36|2.46128
05:34:37|2.46112
05:34:38|2.4601
05:34:38|2.45804
05:34:40|2.45926
05:34:40|2.45899
05:34:42|2.45988
05:34:43|2.45886
05:34:44|2.45893
05:34:45|2.46053
05:34:47|2.46085
05:34:48|2.46037
05:34:49|2.45988
05:34:50|2.45984
05:34:51|2.45889
05:34:52|2.45887
05:34:53|2.45884
05:34:54|2.45855
05:34:55|2.45905
05:34:56|2.45978
05:34:57|2.45976
05:34:58|2.45936
05:34:59|2.45999
05:35:00|2.45999
05:35:01|2.45998
05:35:02|2.46
05:35:03|2.46037
05:35:04|2.46038
05:35:05|2.4593
05:35:06|2.45901
05:35:07|2.46
05:35:08|2.45999
05:35:09|2.45873
05:35:10|2.45925
05:35:11|2.45931
05:35:12|2.45947
05:35:13|2.45837
05:35:14|2.45925
05:35:15|2.45925
05:35:17|2.45911
05:35:17|2.45901
05:35:19|2.45901
05:35:20|2.45643
05:35:21|2.45718
05:35:23|2.45688
05:35:25|2.45485
05:35:26|2.45394
05:35:27|2.45622
05:35:29|2.45765
05:35:29|2.45774
05:35:30|2.45622
05:35:32|2.45614
05:35:33|2.45513
05:35:34|2.45541
05:35:35|2.45621
05:35:36|2.45622
05:35:38|2.457
05:35:38|2.45788
05:35:39|2.459
05:35:40|2.46083
05:35:41|2.45973
05:35:42|2.45907
05:35:43|2.45908
05:35:44|2.45995
05:35:45|2.45882
05:35:46|2.45891
05:35:48|2.45791
05:35:49|2.45791
05:35:50|2.45794
05:35:51|2.45891
05:35:52|2.45995
05:35:53|2.45966
05:35:54|2.46031
05:35:55|2.4597
05:35:57|2.46
05:35:57|2.45998
05:35:58|2.46109
05:35:59|2.46292
05:36:00|2.46241
05:36:01|2.46157
05:36:02|2.46228
05:36:03|2.46225
05:36:04|2.46225
05:36:05|2.46297
05:36:07|2.46157
05:36:07|2.46142
05:36:09|2.46109
05:36:10|2.46139
05:36:11|2.45966
05:36:12|2.45826
05:36:13|2.45754
05:36:13|2.45802
05:36:15|2.46024
05:36:15|2.4605
05:36:17|2.46034
05:36:18|2.4612
05:36:19|2.46087
05:36:19|2.46146
05:36:21|2.46182
05:36:23|2.46104
05:36:24|2.46149
05:36:26|2.46149
05:36:26|2.46149
05:36:28|2.4614
05:36:30|2.46033
05:36:30|2.45926
05:36:31|2.45851
05:36:33|2.45891
05:36:34|2.45792
05:36:36|2.45768
05:36:36|2.45788
05:36:37|2.4589
05:36:39|2.45815
05:36:40|2.45994
05:36:40|2.45819
05:36:42|2.45803
05:36:43|2.458
05:36:44|2.4578
05:36:45|2.45956
05:36:47|2.45949
05:36:47|2.45989
05:36:49|2.4605
05:36:49|2.46138
05:36:51|2.46
05:36:51|2.45999
05:36:52|2.45992
05:36:54|2.45897
05:36:55|2.45815
05:36:56|2.45742
05:36:57|2.45712
05:36:58|2.45712
05:37:00|2.45709
05:37:01|2.45722
05:37:02|2.45722
05:37:03|2.45621
05:37:04|2.45622
05:37:04|2.45627
05:37:05|2.45598
05:37:07|2.45573
05:37:08|2.45846
05:37:08|2.45756
05:37:09|2.45727
05:37:10|2.45805
05:37:11|2.46
05:37:12|2.45977
05:37:13|2.45976
05:37:14|2.46
05:37:15|2.46
05:37:16|2.45977
05:37:17|2.46
05:37:18|2.46
05:37:19|2.46
05:37:20|2.46
05:37:21|2.46003
05:37:23|2.46036
05:37:24|2.46032
05:37:25|2.46025
05:37:26|2.46093
05:37:27|2.46267
05:37:28|2.46233
05:37:30|2.463
05:37:31|2.46233
05:37:32|2.46233
05:37:33|2.46168
05:37:34|2.46215
05:37:35|2.46233
05:37:36|2.46209
05:37:37|2.46233
05:37:38|2.46232
05:37:39|2.46209
05:37:40|2.46162
05:37:41|2.46162
05:37:42|2.46229
05:37:44|2.46137
05:37:44|2.46116
05:37:45|2.46116
05:37:47|2.46053
05:37:48|2.46046
05:37:49|2.45834
05:37:50|2.4567
05:37:51|2.458
05:37:52|2.4567
05:37:54|2.45628
05:37:55|2.45618
05:37:55|2.45619
05:37:57|2.4574
05:37:58|2.45749
05:37:58|2.45757
05:37:59|2.458
05:38:01|2.45689
05:38:02|2.45742
05:38:02|2.45746
05:38:03|2.45711
05:38:05|2.45622
05:38:06|2.45745
05:38:07|2.45783
05:38:08|2.45783
05:38:09|2.45763
05:38:10|2.45699
05:38:11|2.45605
05:38:12|2.45689
05:38:13|2.45625
05:38:14|2.45659
05:38:15|2.45601
05:38:16|2.45602
05:38:17|2.4577
05:38:18|2.45688
05:38:19|2.45624
05:38:20|2.45601
05:38:21|2.45555
05:38:22|2.45329
05:38:23|2.45442
05:38:24|2.45395
05:38:25|2.45307
05:38:27|2.45433
05:38:28|2.45368
05:38:28|2.45291
05:38:31|2.45339
05:38:31|2.45358
05:38:32|2.45317
05:38:33|2.45338
05:38:34|2.45499
05:38:35|2.45499
05:38:36|2.45626
05:38:37|2.456
05:38:38|2.45612
05:38:40|2.45666
05:38:40|2.45572
05:38:42|2.4559
05:38:43|2.4559
05:38:43|2.45611
05:38:45|2.45699
05:38:46|2.45743
05:38:46|2.45743
05:38:47|2.4567
05:38:49|2.45721
05:38:50|2.45822
05:38:52|2.46162
05:38:52|2.46059
05:38:53|2.45986
05:38:55|2.46149
05:38:55|2.46105
05:38:57|2.46132
05:38:58|2.46132
05:39:00|2.46169
05:39:00|2.46169
05:39:01|2.45984
05:39:02|2.4609
05:39:03|2.46064
05:39:04|2.46064
05:39:05|2.46013
05:39:06|2.4587
05:39:07|2.45824
05:39:08|2.45825
05:39:10|2.45827
05:39:11|2.45786
05:39:11|2.45827
05:39:13|2.45823
05:39:14|2.45846
05:39:15|2.4579
05:39:16|2.45761
05:39:16|2.45691
05:39:17|2.45672
05:39:19|2.45669
05:39:20|2.45753
05:39:21|2.45669
05:39:22|2.45668
05:39:24|2.45737
05:39:25|2.45973
05:39:27|2.46058
05:39:27|2.46029
05:39:29|2.462
05:39:30|2.46065
05:39:31|2.46041
05:39:32|2.46066
05:39:33|2.46003
05:39:33|2.46053
05:39:35|2.4602
05:39:35|2.45973
05:39:36|2.45909
05:39:39|2.45725
05:39:39|2.45725
05:39:40|2.45725
05:39:41|2.45899
05:39:43|2.45905
05:39:44|2.45905
05:39:45|2.45937
05:39:46|2.45903
05:39:47|2.45934
05:39:48|2.45973
05:39:48|2.45973
05:39:50|2.46034
05:39:51|2.46034
05:39:52|2.46155
05:39:53|2.4617
05:39:53|2.4617
05:39:55|2.46129
05:39:56|2.46139
05:39:56|2.46165
05:39:58|2.46171
05:39:59|2.4632
05:40:00|2.46323
05:40:00|2.46366
05:40:01|2.46379
05:40:03|2.46491
05:40:03|2.46478
05:40:04|2.465
05:40:06|2.46426
05:40:07|2.46548
05:40:08|2.46708
05:40:09|2.46478
05:40:10|2.46425
05:40:10|2.46404
05:40:12|2.4642
05:40:13|2.46451
05:40:14|2.46426
05:40:15|2.46426
05:40:16|2.46411
05:40:17|2.46427
05:40:18|2.46352
05:40:19|2.4618
05:40:20|2.46113
05:40:21|2.46258
05:40:22|2.46135
05:40:23|2.46295
05:40:24|2.46338
05:40:25|2.46278
05:40:27|2.46207
05:40:28|2.46157
05:40:30|2.46105
05:40:31|2.46113
05:40:32|2.46118
05:40:34|2.46113
05:40:34|2.46118
05:40:35|2.46102
05:40:36|2.46106
05:40:37|2.46037
05:40:38|2.45952
05:40:39|2.45952
05:40:40|2.45905
05:40:41|2.45863
05:40:42|2.45894
05:40:43|2.45798
05:40:44|2.45771
05:40:46|2.4577
05:40:46|2.45798
05:40:48|2.46028
05:40:49|2.46054
05:40:50|2.46049
05:40:51|2.46049
05:40:52|2.46049
05:40:53|2.46049
05:40:54|2.46055
05:40:54|2.46056
05:40:56|2.46056
05:40:57|2.45918
05:40:58|2.45918
05:41:00|2.46022
05:41:00|2.46055
05:41:01|2.46056
05:41:02|2.4589
05:41:04|2.4589
05:41:04|2.45989
05:41:05|2.45989
05:41:06|2.46109
05:41:08|2.46086
05:41:09|2.46086
05:41:10|2.46022
05:41:11|2.45929
05:41:11|2.45932
05:41:12|2.45935
05:41:13|2.4593
05:41:14|2.45725
05:41:15|2.457
05:41:17|2.45776
05:41:17|2.45779
05:41:18|2.4575
05:41:19|2.45775
05:41:20|2.45833
05:41:22|2.45787
05:41:23|2.45836
05:41:23|2.45874
05:41:25|2.45887
05:41:26|2.45988
05:41:28|2.46029
05:41:28|2.46029
05:41:30|2.45968
05:41:31|2.45935
05:41:32|2.45935
05:41:33|2.45938
05:41:33|2.45891
05:41:34|2.45907
05:41:36|2.45802
05:41:37|2.45801
05:41:38|2.45783
05:41:39|2.4573
05:41:40|2.4573
05:41:41|2.45731
05:41:43|2.4573
05:41:43|2.4573
05:41:44|2.45752
05:41:45|2.45802
05:41:47|2.45881
05:41:48|2.45864
05:41:49|2.45745
05:41:50|2.458
05:41:51|2.458
05:41:52|2.45731
05:41:54|2.45754
05:41:55|2.4573
05:41:56|2.4537
05:41:57|2.45392
05:41:58|2.4534
05:41:59|2.45618
05:42:00|2.4565
05:42:01|2.45667
05:42:02|2.45605
05:42:03|2.4568
05:42:04|2.4565
05:42:05|2.45722
05:42:07|2.45562
05:42:08|2.45602
05:42:08|2.45708
05:42:09|2.45624
05:42:10|2.45545
05:42:11|2.45533
05:42:12|2.455
05:42:13|2.45341
05:42:15|2.45549
05:42:16|2.45428
05:42:17|2.45428
05:42:19|2.45409
05:42:20|2.45526
05:42:20|2.45638
05:42:22|2.45638
05:42:23|2.45585
05:42:23|2.4553
05:42:24|2.4562
05:42:25|2.45532
05:42:26|2.45638
05:42:28|2.45662
05:42:29|2.45687
05:42:31|2.45601
05:42:31|2.45601
05:42:32|2.45699
05:42:33|2.45657
05:42:34|2.45649
05:42:35|2.45579
05:42:37|2.45595
05:42:38|2.45592
05:42:39|2.45539
05:42:40|2.45535
05:42:41|2.45534
05:42:42|2.45535
05:42:43|2.45523
05:42:45|2.45329
05:42:46|2.4525
05:42:48|2.45415
05:42:49|2.45333
05:42:50|2.45403
05:42:50|2.45335
05:42:52|2.45349
05:42:53|2.45321
05:42:54|2.45177
05:42:55|2.45001
05:42:56|2.45034
05:42:57|2.45047
05:42:58|2.45054
05:42:59|2.45151
05:42:59|2.45028
05:43:00|2.45047
05:43:03|2.4475
05:43:03|2.44544
05:43:04|2.44411
05:43:05|2.44544
05:43:06|2.447
05:43:07|2.44702
05:43:08|2.44642
05:43:09|2.44665
05:43:10|2.4472
05:43:11|2.44293
05:43:12|2.44215
05:43:13|2.44113
05:43:14|2.44052
05:43:15|2.44355
05:43:16|2.44641
05:43:17|2.44706
05:43:18|2.44474
05:43:19|2.44596
05:43:20|2.44546
05:43:21|2.44623
05:43:22|2.44499
05:43:23|2.44361
05:43:24|2.44362
05:43:25|2.4433
05:43:26|2.44301
05:43:27|2.44183
05:43:29|2.44206
05:43:31|2.44186
05:43:31|2.44
05:43:33|2.44042
05:43:33|2.44134
05:43:35|2.44114
05:43:36|2.44127
05:43:37|2.44186
05:43:38|2.44137
05:43:39|2.44182
05:43:40|2.44243
05:43:41|2.44336
05:43:42|2.44362
05:43:43|2.44355
05:43:44|2.44392
05:43:45|2.44428
05:43:46|2.44347
05:43:47|2.44337
05:43:48|2.44668
05:43:49|2.4456
05:43:50|2.44527
05:43:51|2.44564
05:43:51|2.44616
05:43:54|2.44625
05:43:54|2.44629
05:43:55|2.4456
05:43:56|2.44635
05:43:57|2.44486
05:43:58|2.44513
05:43:59|2.44559
05:44:00|2.44438
05:44:01|2.44424
05:44:02|2.44521
05:44:03|2.44564
05:44:04|2.44564
05:44:05|2.44767
05:44:06|2.44749
05:44:07|2.44737
05:44:08|2.44932
05:44:10|2.44817
05:44:10|2.44869
05:44:11|2.44829
05:44:12|2.44826
05:44:13|2.44888
05:44:15|2.44809
05:44:15|2.44803
05:44:16|2.44725
05:44:17|2.44723
05:44:18|2.44634
05:44:19|2.44718
05:44:20|2.44864
05:44:21|2.44775
05:44:22|2.44686
05:44:23|2.44521
05:44:24|2.44475
05:44:26|2.44539
05:44:26|2.44401
05:44:27|2.44401
05:44:28|2.44681
05:44:30|2.44757
05:44:32|2.44573
05:44:32|2.446
05:44:34|2.44567
05:44:34|2.44648
05:44:36|2.44695
05:44:38|2.44605
05:44:38|2.44746
05:44:39|2.44648
05:44:40|2.44643
05:44:41|2.44614
05:44:42|2.44478
05:44:43|2.44823
05:44:44|2.44805
05:44:45|2.44756
05:44:46|2.44766
05:44:47|2.44724
05:44:49|2.44856
05:44:49|2.448
05:44:50|2.44797
05:44:51|2.44944
05:44:52|2.44906
05:44:53|2.44977
05:44:55|2.45
05:44:56|2.44946
05:44:57|2.44969
05:44:58|2.45
05:44:59|2.4511
05:45:00|2.4505
05:45:02|2.44934
05:45:03|2.44909
05:45:03|2.4491
05:45:05|2.44955
05:45:06|2.44876
05:45:06|2.44876
05:45:07|2.44844
05:45:08|2.44843
05:45:09|2.44816
05:45:10|2.44808
05:45:12|2.44766
05:45:13|2.44766
05:45:13|2.44653
05:45:15|2.44648
05:45:15|2.44615
05:45:17|2.44545
05:45:18|2.44344
05:45:18|2.44205
05:45:19|2.44362
05:45:21|2.44349
05:45:22|2.44344
05:45:23|2.44336
05:45:23|2.4436
05:45:24|2.44202
05:45:26|2.44327
05:45:27|2.44247
05:45:27|2.44239
05:45:28|2.44473
05:45:30|2.44364
05:45:31|2.44364
05:45:32|2.44259
05:45:33|2.44258
05:45:34|2.44262
05:45:36|2.44265
05:45:36|2.4434
05:45:38|2.44392
05:45:38|2.44446
05:45:39|2.44188
05:45:41|2.44348
05:45:42|2.44191
05:45:43|2.43717
05:45:45|2.43347
05:45:46|2.43482
05:45:47|2.42833
05:45:48|2.42961
05:45:49|2.43403
05:45:51|2.43082
05:45:52|2.43044
05:45:52|2.43092
05:45:53|2.43098
05:45:54|2.43044
05:45:56|2.4329
05:45:57|2.43403
05:45:58|2.43001
05:45:58|2.43159
05:45:59|2.43064
05:46:01|2.43162
05:46:01|2.42952
05:46:03|2.43076
05:46:03|2.4302
05:46:05|2.43055
05:46:05|2.4295
05:46:06|2.42987
05:46:07|2.43076
05:46:08|2.43279
05:46:10|2.43067
05:46:11|2.43347
05:46:11|2.43228
05:46:12|2.43327
05:46:13|2.43041
05:46:14|2.43044
05:46:15|2.42968
05:46:17|2.43044
05:46:17|2.43035
05:46:19|2.43016
05:46:20|2.43044
05:46:20|2.43325
05:46:21|2.4325
05:46:23|2.43414
05:46:23|2.43446
05:46:24|2.43362
05:46:25|2.43366
05:46:26|2.43503
05:46:27|2.43366
05:46:28|2.43364
05:46:29|2.43365
05:46:30|2.43448
05:46:32|2.43623
05:46:33|2.43578
05:46:35|2.43529
05:46:36|2.43585
05:46:37|2.43608
05:46:38|2.43544
05:46:39|2.43671
05:46:40|2.43524
05:46:41|2.43542
05:46:42|2.43543
05:46:43|2.43543
05:46:45|2.43805
05:46:46|2.43795
05:46:47|2.43623
05:46:48|2.43512
05:46:49|2.43518
05:46:50|2.43515
05:46:51|2.43615
05:46:52|2.43631
05:46:53|2.43682
05:46:54|2.43593
05:46:55|2.43496
05:46:56|2.43222
05:46:57|2.43281
05:46:58|2.4325
05:46:59|2.43164
05:47:00|2.43165
05:47:01|2.43137
05:47:02|2.43165
05:47:03|2.43159
05:47:04|2.4316
05:47:05|2.43139
05:47:06|2.43165
05:47:07|2.43165
05:47:08|2.43354
05:47:09|2.43273
05:47:10|2.43356
05:47:11|2.43302
05:47:12|2.43471
05:47:13|2.4352
05:47:14|2.43575
05:47:15|2.43298
05:47:16|2.43356
05:47:18|2.43334
05:47:18|2.43425
05:47:20|2.43385
05:47:21|2.4327
05:47:23|2.43362
05:47:23|2.43361
05:47:24|2.43368
05:47:25|2.43368
05:47:26|2.43354
05:47:27|2.43446
05:47:28|2.43429
05:47:29|2.43338
05:47:30|2.43499
05:47:31|2.43579
05:47:33|2.43532
05:47:35|2.43534
05:47:35|2.43551
05:47:36|2.43561
05:47:37|2.43549
05:47:38|2.43595
05:47:39|2.43473
05:47:41|2.435
05:47:42|2.43548
05:47:43|2.43329
05:47:43|2.43329
05:47:45|2.43411
05:47:46|2.43452
05:47:47|2.43262
05:47:48|2.43198
05:47:48|2.43176
05:47:50|2.43281
05:47:51|2.43263
05:47:52|2.43101
05:47:53|2.43013
05:47:54|2.42765
05:47:55|2.42669
05:47:56|2.42769
05:47:57|2.43107
05:47:59|2.43146
05:47:59|2.43174
05:48:00|2.4317
05:48:01|2.43112
05:48:02|2.42933
05:48:03|2.43002
05:48:04|2.43095
05:48:05|2.43001
05:48:06|2.42763
05:48:07|2.4303
05:48:08|2.43109
05:48:09|2.43086
05:48:10|2.42991
05:48:11|2.42951
05:48:12|2.43097
05:48:13|2.42994
05:48:14|2.42976
05:48:15|2.43233
05:48:16|2.43105
05:48:17|2.43092
05:48:18|2.43166
05:48:19|2.43048
05:48:20|2.431
05:48:21|2.43104
05:48:23|2.4308
05:48:24|2.43154
05:48:25|2.43117
05:48:26|2.43077
05:48:27|2.43118
05:48:28|2.43155
05:48:28|2.43106
05:48:30|2.43135
05:48:31|2.4322
05:48:32|2.43253
05:48:34|2.43189
05:48:34|2.43189
05:48:36|2.43049
05:48:38|2.42972
05:48:39|2.42892
05:48:40|2.43187
05:48:41|2.43133
05:48:42|2.43129
05:48:43|2.43039
05:48:44|2.43095
05:48:46|2.43034
05:48:46|2.42897
05:48:48|2.43052
05:48:49|2.43048
05:48:51|2.42853
05:48:51|2.42966
05:48:53|2.42948
05:48:55|2.42961
05:48:56|2.43064
05:48:56|2.43037
05:48:57|2.43037
05:48:59|2.42999
05:49:00|2.42854
05:49:00|2.42986
05:49:02|2.42892
05:49:03|2.42935
05:49:04|2.42837
05:49:05|2.42836
05:49:06|2.42872
05:49:07|2.42802
05:49:08|2.42678
05:49:09|2.4257
05:49:10|2.42638
05:49:11|2.42756
05:49:12|2.42461
05:49:13|2.42569
05:49:14|2.42547
05:49:15|2.42541
05:49:16|2.42561
05:49:17|2.42675
05:49:18|2.42638
05:49:19|2.42689
05:49:20|2.42791
05:49:21|2.42815
05:49:22|2.42888
05:49:23|2.4298
05:49:25|2.42999
05:49:25|2.42861
05:49:27|2.42952
05:49:27|2.4295
05:49:28|2.4294
05:49:29|2.42971
05:49:31|2.42984
05:49:31|2.42982
05:49:32|2.42948
05:49:34|2.42979
05:49:34|2.42997
05:49:35|2.43
05:49:37|2.43057
05:49:38|2.43144
05:49:39|2.43037
05:49:40|2.43037
05:49:41|2.43037
05:49:42|2.4301
05:49:43|2.43005
05:49:44|2.43
05:49:45|2.43009
05:49:46|2.43008
05:49:47|2.43087
05:49:48|2.43095
05:49:49|2.43166
05:49:50|2.43187
05:49:51|2.43177
05:49:52|2.432
05:49:53|2.43263
05:49:55|2.43263
05:49:56|2.43077
05:49:57|2.43106
05:49:58|2.4312
05:49:59|2.4307
05:50:00|2.43017
05:50:01|2.43221
05:50:02|2.43149
05:50:04|2.4313
05:50:04|2.43171
05:50:05|2.43081
05:50:06|2.43046
05:50:07|2.4315
05:50:09|2.42947
05:50:10|2.43
05:50:11|2.42528
05:50:13|2.42449
05:50:13|2.42144
05:50:14|2.42371
05:50:15|2.42298
05:50:16|2.42427
05:50:17|2.42281
05:50:18|2.42385
05:50:19|2.42451
05:50:20|2.42351
05:50:21|2.42272
05:50:22|2.42369
05:50:23|2.4239
05:50:24|2.42362
05:50:25|2.42353
05:50:26|2.42288
05:50:27|2.42288
05:50:28|2.42396
05:50:29|2.42351
05:50:30|2.42426
05:50:31|2.42415
05:50:32|2.42431
05:50:33|2.42902
05:50:34|2.42604
05:50:35|2.42539
05:50:37|2.42585
05:50:38|2.42551
05:50:39|2.42692
05:50:41|2.42784
05:50:41|2.42817
05:50:42|2.42601
05:50:44|2.42667
05:50:45|2.42652
05:50:46|2.42602
05:50:47|2.42419
05:50:48|2.42371
05:50:49|2.42403
05:50:51|2.42384
05:50:51|2.42452
05:50:52|2.42499
05:50:53|2.42386
05:50:55|2.42271
05:50:56|2.42482
05:50:57|2.42451
05:50:58|2.422
05:50:59|2.42362
05:51:00|2.4227
05:51:01|2.42253
05:51:02|2.42182
05:51:03|2.42198
05:51:04|2.42156
05:51:05|2.42026
05:51:06|2.4202
05:51:07|2.4203
05:51:08|2.42058
05:51:09|2.42
05:51:10|2.41938
05:51:12|2.41617
05:51:12|2.41683
05:51:13|2.41568
05:51:14|2.41633
05:51:15|2.41682
05:51:16|2.41824
05:51:17|2.42051
05:51:18|2.41966
05:51:19|2.41966
05:51:20|2.42117
05:51:21|2.42102
05:51:22|2.42042
05:51:23|2.42166
05:51:24|2.42154
05:51:25|2.42028
05:51:26|2.42136
05:51:27|2.42125
05:51:28|2.42125
05:51:29|2.42138
05:51:30|2.42038
05:51:31|2.41926
05:51:32|2.42071
05:51:33|2.42102
05:51:34|2.42148
05:51:35|2.42166
05:51:36|2.42134
05:51:38|2.4234
05:51:40|2.42444
05:51:40|2.42443
05:51:41|2.42614
05:51:42|2.4276
05:51:43|2.42838
05:51:44|2.42813
05:51:45|2.42917
05:51:46|2.42773
05:51:47|2.42865
05:51:48|2.42851
05:51:49|2.42745
05:51:50|2.42652
05:51:52|2.42735
05:51:53|2.42735
05:51:54|2.42797
05:51:55|2.42866
05:51:56|2.42766
05:51:57|2.42813
05:51:58|2.42814
05:51:59|2.42727
05:52:00|2.42798
05:52:01|2.42721
05:52:02|2.42739
05:52:02|2.42741
05:52:03|2.42794
05:52:05|2.42794
05:52:06|2.4287
05:52:07|2.42842
05:52:09|2.42896
05:52:09|2.42972
05:52:10|2.42855
05:52:11|2.42948
05:52:12|2.42925
05:52:13|2.42981
05:52:14|2.42937
05:52:15|2.42986
05:52:16|2.42865
05:52:17|2.42872
05:52:18|2.42761
05:52:20|2.42696
05:52:20|2.42651
05:52:21|2.42503
05:52:22|2.42448
05:52:23|2.42417
05:52:25|2.4276
05:52:25|2.42686
05:52:26|2.42737
05:52:27|2.4272
05:52:28|2.42739
05:52:29|2.42627
05:52:30|2.42462
05:52:31|2.42445
05:52:32|2.42454
05:52:33|2.42414
05:52:34|2.4246
05:52:35|2.42514
05:52:36|2.42514
05:52:37|2.42489
05:52:39|2.426
05:52:40|2.42632
05:52:41|2.42632
05:52:42|2.4256
05:52:43|2.42672
05:52:44|2.42606
05:52:46|2.42541
05:52:46|2.42558
05:52:47|2.42558
05:52:48|2.42548
05:52:49|2.4259
05:52:51|2.42561
05:52:52|2.42602
05:52:53|2.42602
05:52:54|2.42618
05:52:56|2.42686
05:52:57|2.42686
05:52:57|2.42681
05:52:59|2.42583
05:53:00|2.42629
05:53:01|2.42608
05:53:02|2.42569
05:53:03|2.4276
05:53:05|2.42508
05:53:05|2.42497
05:53:07|2.42479
05:53:07|2.42625
05:53:08|2.42561
05:53:10|2.42548
05:53:10|2.42456
05:53:11|2.42624
05:53:12|2.42618
05:53:13|2.42419
05:53:15|2.42404
05:53:15|2.42411
05:53:16|2.42319
05:53:17|2.42344
05:53:18|2.42351
05:53:19|2.42389
05:53:21|2.42364
05:53:21|2.42402
05:53:22|2.42411
05:53:23|2.42383
05:53:24|2.42243
05:53:26|2.42194
05:53:26|2.4208
05:53:27|2.42036
05:53:28|2.42111
05:53:30|2.42167
05:53:31|2.42152
05:53:32|2.42033
05:53:32|2.4209
05:53:34|2.42
05:53:35|2.42025
05:53:36|2.42
05:53:37|2.42049
05:53:38|2.42002
05:53:40|2.42039
05:53:41|2.42081
05:53:42|2.42152
05:53:42|2.42192
05:53:43|2.42172
05:53:45|2.42135
05:53:46|2.42269
05:53:47|2.42335
05:53:47|2.42394
05:53:49|2.42465
05:53:49|2.42456
05:53:51|2.42514
05:53:52|2.42537
05:53:53|2.42594
05:53:54|2.42596
05:53:55|2.42514
05:53:56|2.42539
05:53:57|2.4259
05:53:58|2.42786
05:53:59|2.42748
05:54:00|2.42678
05:54:02|2.42611
05:54:03|2.42779
05:54:03|2.42723
05:54:05|2.42605
05:54:06|2.42544
05:54:07|2.42558
05:54:08|2.42513
05:54:09|2.42638
05:54:09|2.42631
05:54:11|2.42546
05:54:12|2.42676
05:54:12|2.42672
05:54:13|2.42672
05:54:14|2.4262
05:54:15|2.42613
05:54:17|2.42498
05:54:17|2.42677
05:54:19|2.42616
05:54:19|2.42616
05:54:21|2.42699
05:54:21|2.42625
05:54:23|2.42785
05:54:23|2.42785
05:54:25|2.42678
05:54:25|2.42678
05:54:26|2.42758
05:54:27|2.42538
05:54:29|2.42642
05:54:30|2.42642
05:54:31|2.42448
05:54:33|2.42336
05:54:33|2.42447
05:54:34|2.42337
05:54:35|2.42297
05:54:36|2.42435
05:54:38|2.42385
05:54:38|2.42421
05:54:39|2.42295
05:54:41|2.42269
05:54:42|2.42438
05:54:44|2.42481
05:54:44|2.42486
05:54:46|2.42467
05:54:46|2.42505
05:54:48|2.42475
05:54:49|2.42483
05:54:49|2.42464
05:54:50|2.42406
05:54:52|2.42412
05:54:53|2.42454
05:54:55|2.42486
05:54:55|2.42502
05:54:56|2.42758
05:54:58|2.42729
05:54:59|2.42753
05:55:00|2.42748
05:55:01|2.4273
05:55:02|2.42677
05:55:03|2.42596
05:55:04|2.42705
05:55:05|2.42697
05:55:05|2.4264
05:55:06|2.42717
05:55:08|2.42754
05:55:09|2.42749
05:55:11|2.42707
05:55:11|2.42682
05:55:12|2.42668
05:55:13|2.42662
05:55:14|2.42643
05:55:15|2.42703
05:55:16|2.42754
05:55:17|2.4296
05:55:18|2.4296
05:55:19|2.42906
05:55:20|2.42918
05:55:21|2.42938
05:55:22|2.42819
05:55:23|2.43031
05:55:24|2.42875
05:55:25|2.42943
05:55:26|2.4299
05:55:27|2.43014
05:55:28|2.43218
05:55:29|2.43262
05:55:30|2.43177
05:55:31|2.43
05:55:32|2.43047
05:55:33|2.43046
05:55:34|2.42988
05:55:35|2.42932
05:55:36|2.42898
05:55:37|2.42898
05:55:38|2.42868
05:55:39|2.42868
05:55:40|2.42868
05:55:42|2.42866
05:55:44|2.42868
05:55:44|2.431
05:55:45|2.43024
05:55:47|2.431
05:55:47|2.431
05:55:48|2.43026
05:55:50|2.43
05:55:50|2.42958
05:55:51|2.4294
05:55:53|2.4294
05:55:53|2.42889
05:55:54|2.42949
05:55:55|2.42866
05:55:56|2.42801
05:55:57|2.42838
05:55:58|2.42804
05:55:59|2.42757
05:56:00|2.42719
05:56:02|2.42557
05:56:03|2.42578
05:56:03|2.42567
05:56:04|2.42578
05:56:06|2.42724
05:56:07|2.42727
05:56:08|2.42741
05:56:09|2.42797
05:56:09|2.42736
05:56:10|2.42979
05:56:12|2.4313
05:56:12|2.4316
05:56:14|2.43065
05:56:15|2.43062
05:56:16|2.43207
05:56:17|2.43146
05:56:18|2.43003
05:56:20|2.42961
05:56:21|2.42932
05:56:21|2.42994
05:56:22|2.42994
05:56:23|2.43063
05:56:25|2.43107
05:56:26|2.43098
05:56:26|2.43137
05:56:27|2.43224
05:56:29|2.43149
05:56:29|2.42875
05:56:30|2.43116
05:56:31|2.4318
05:56:32|2.43112
05:56:33|2.4308
05:56:35|2.4311
05:56:35|2.43079
05:56:37|2.4308
05:56:37|2.43083
05:56:39|2.43081
05:56:39|2.43196
05:56:40|2.43196
05:56:42|2.43087
05:56:43|2.4308
05:56:44|2.4308
05:56:45|2.42933
05:56:46|2.4299
05:56:47|2.43084
05:56:49|2.43031
05:56:50|2.43031
05:56:51|2.43001
05:56:52|2.43031
05:56:53|2.43001
05:56:54|2.432
05:56:55|2.43046
05:56:57|2.43119
05:56:58|2.43016
05:56:59|2.43023
05:57:00|2.43117
05:57:01|2.43058
05:57:02|2.43117
05:57:03|2.43181
05:57:04|2.43146
05:57:06|2.43073
05:57:07|2.43073
05:57:08|2.43191
05:57:08|2.43125
05:57:09|2.4318
05:57:11|2.43062
05:57:11|2.43074
05:57:13|2.43134
05:57:14|2.43111
05:57:15|2.4343
05:57:17|2.43286
05:57:17|2.4322
05:57:18|2.43321
05:57:19|2.43425
05:57:20|2.43394
05:57:21|2.43331
05:57:22|2.43385
05:57:24|2.43415
05:57:25|2.43425
05:57:25|2.43538
05:57:27|2.43572
05:57:27|2.43571
05:57:28|2.43708
05:57:30|2.43637
05:57:31|2.43619
05:57:31|2.43622
05:57:32|2.43623
05:57:34|2.43551
05:57:34|2.43484
05:57:35|2.43493
05:57:37|2.43695
05:57:37|2.43699
05:57:38|2.44057
05:57:39|2.43897
05:57:40|2.43889
05:57:41|2.43752
05:57:43|2.43705
05:57:45|2.43778
05:57:46|2.43977
05:57:47|2.43938
05:57:48|2.43938
05:57:49|2.43674
05:57:50|2.43623
05:57:52|2.43501
05:57:53|2.43674
05:57:54|2.43763
05:57:54|2.43622
05:57:56|2.43501
05:57:56|2.43507
05:57:58|2.43518
05:57:59|2.43598
05:58:00|2.43601
05:58:01|2.43592
05:58:03|2.43569
05:58:03|2.43569
05:58:04|2.43543
05:58:05|2.4358
05:58:06|2.43616
05:58:07|2.43449
05:58:09|2.43384
05:58:10|2.43385
05:58:11|2.43334
05:58:12|2.43344
05:58:12|2.4332
05:58:14|2.43294
05:58:16|2.43308
05:58:16|2.43238
05:58:17|2.43249
05:58:18|2.4344
05:58:19|2.43389
05:58:21|2.43372
05:58:22|2.435
05:58:23|2.43489
05:58:23|2.43327
05:58:25|2.433
05:58:26|2.43244
05:58:27|2.433
05:58:28|2.4341
05:58:29|2.43408
05:58:30|2.435
05:58:31|2.43418
05:58:32|2.43464
05:58:33|2.43475
05:58:34|2.43352
05:58:35|2.43387
05:58:36|2.43339
05:58:37|2.43443
05:58:38|2.43461
05:58:39|2.43497
05:58:40|2.43376
05:58:41|2.43444
05:58:43|2.43452
05:58:44|2.43473
05:58:46|2.43443
05:58:47|2.43314
05:58:49|2.43352
05:58:50|2.43363
05:58:50|2.43206
05:58:52|2.43287
05:58:54|2.43217
05:58:54|2.43336
05:58:55|2.43232
05:58:56|2.43217
05:58:57|2.43412
05:58:58|2.43433
05:59:00|2.43469
05:59:01|2.43565
05:59:02|2.4359
05:59:03|2.43539
05:59:05|2.43435
05:59:06|2.43198
05:59:07|2.4339
05:59:08|2.43432
05:59:09|2.43102
05:59:10|2.42816
05:59:11|2.42887
05:59:12|2.42704
05:59:13|2.42797
05:59:15|2.42905
05:59:16|2.42869
05:59:16|2.42858
05:59:18|2.42888
05:59:19|2.42858
05:59:20|2.4282
05:59:21|2.4277
05:59:22|2.42824
05:59:23|2.42836
05:59:24|2.42783
05:59:25|2.42792
05:59:26|2.425
05:59:27|2.42539
05:59:28|2.4237
05:59:29|2.42312
05:59:30|2.42714
05:59:31|2.42565
05:59:32|2.42459
05:59:33|2.42576
05:59:34|2.42497
05:59:35|2.4239
05:59:36|2.42509
05:59:37|2.42463
05:59:38|2.42435
05:59:39|2.42435
05:59:40|2.42436
05:59:41|2.42455
05:59:43|2.42467
05:59:44|2.42299
05:59:44|2.42299
05:59:46|2.42539
05:59:47|2.42539
05:59:49|2.42636
05:59:49|2.42619
05:59:51|2.42552
05:59:51|2.42582
05:59:53|2.42582
05:59:54|2.42609
05:59:55|2.42861
05:59:55|2.42764
05:59:56|2.42862
05:59:57|2.42862
05:59:58|2.42769
06:00:00|2.4275
06:00:01|2.4276
06:00:02|2.42696
06:00:03|2.42707
06:00:04|2.4269
06:00:06|2.42673
06:00:06|2.42843
06:00:08|2.42891
06:00:09|2.42857
06:00:10|2.42903
06:00:11|2.42885
06:00:12|2.42992
06:00:13|2.42959
06:00:14|2.42877
06:00:15|2.42883
06:00:16|2.42824
06:00:18|2.42775
06:00:18|2.42785
06:00:20|2.42776
06:00:20|2.42776
06:00:21|2.42654
06:00:22|2.42577
06:00:23|2.42558
06:00:24|2.42549
06:00:25|2.425
06:00:26|2.42501
06:00:28|2.42458
06:00:29|2.42339
06:00:30|2.423
06:00:31|2.4228
06:00:31|2.42295
06:00:32|2.42327
06:00:34|2.4228
06:00:35|2.42246
06:00:36|2.42176
06:00:37|2.42131
06:00:37|2.42117
06:00:39|2.42152
06:00:40|2.4214
06:00:41|2.42181
06:00:42|2.4209
06:00:43|2.42039
06:00:44|2.42056
06:00:44|2.41883
06:00:47|2.41701
06:00:48|2.41644
06:00:50|2.41746
06:00:51|2.41683
06:00:52|2.41774
06:00:53|2.41869
06:00:54|2.41893
06:00:56|2.423
06:00:57|2.42429
06:00:57|2.42449
06:00:59|2.42396
06:00:59|2.42315
06:01:01|2.42069
06:01:02|2.41993
06:01:04|2.4212
06:01:04|2.42158
06:01:05|2.4206
06:01:07|2.42147
06:01:07|2.42103
06:01:08|2.42142
06:01:10|2.42045
06:01:11|2.42164
06:01:12|2.42154
06:01:13|2.42146
06:01:14|2.4224
06:01:15|2.42268
06:01:16|2.42412
06:01:17|2.42385
06:01:18|2.42336
06:01:19|2.42368
06:01:20|2.42462
06:01:21|2.423
06:01:22|2.4232
06:01:23|2.42157
06:01:24|2.42205
06:01:25|2.42235
06:01:26|2.422
06:01:27|2.42216
06:01:28|2.42034
06:01:29|2.42
06:01:30|2.42037
06:01:32|2.42
06:01:32|2.41936
06:01:33|2.42152
06:01:35|2.42014
06:01:36|2.41928
06:01:37|2.41913
06:01:38|2.41834
06:01:39|2.4192
06:01:40|2.41754
06:01:41|2.41742
06:01:42|2.41741
06:01:43|2.41739
06:01:44|2.41991
06:01:45|2.41808
06:01:46|2.41898
06:01:48|2.41999
06:01:49|2.42
06:01:51|2.41896
06:01:52|2.419
06:01:53|2.419
06:01:55|2.41778
06:01:56|2.419
06:01:57|2.41963
06:01:59|2.41929
06:01:59|2.41951
06:02:00|2.41979
06:02:01|2.42206
06:02:02|2.4216
06:02:03|2.42239
06:02:05|2.42295
06:02:06|2.42292
06:02:08|2.42175
06:02:08|2.42154
06:02:09|2.42185
06:02:10|2.42156
06:02:11|2.42152
06:02:12|2.42063
06:02:13|2.42056
06:02:14|2.42107
06:02:15|2.42127
06:02:16|2.42295
06:02:18|2.426
06:02:19|2.42654
06:02:20|2.42748
06:02:21|2.42881
06:02:22|2.42885
06:02:23|2.4292
06:02:24|2.42841
06:02:25|2.42825
06:02:26|2.42939
06:02:27|2.42879
06:02:28|2.42811
06:02:29|2.43123
06:02:31|2.42929
06:02:31|2.42748
06:02:32|2.42752
06:02:33|2.42782
06:02:34|2.42806
06:02:35|2.42739
06:02:36|2.42691
06:02:37|2.42742
06:02:38|2.4281
06:02:39|2.4288
06:02:40|2.43006
06:02:41|2.43046
06:02:42|2.43082
06:02:43|2.42932
06:02:44|2.42927
06:02:45|2.42752
06:02:46|2.4273
06:02:48|2.42711
06:02:50|2.4273
06:02:50|2.42679
06:02:51|2.42606
06:02:53|2.42501
06:02:55|2.42526
06:02:56|2.42816
06:02:56|2.42931
06:02:58|2.43
06:02:58|2.43
06:02:59|2.42931
06:03:00|2.42846
06:03:02|2.42883
06:03:03|2.42979
06:03:05|2.43075
06:03:05|2.42994
06:03:06|2.43066
06:03:08|2.43052
06:03:09|2.43126
06:03:10|2.43215
06:03:11|2.43238
06:03:12|2.43214
06:03:13|2.43314
06:03:14|2.43273
06:03:15|2.43332
06:03:16|2.43416
06:03:17|2.43422
06:03:18|2.43508
06:03:19|2.4356
06:03:20|2.43521
06:03:21|2.43478
06:03:22|2.43408
06:03:23|2.43468
06:03:24|2.43363
06:03:26|2.43361
06:03:27|2.43327
06:03:27|2.43359
06:03:28|2.43269
06:03:30|2.43296
06:03:30|2.43383
06:03:32|2.43383
06:03:33|2.43229
06:03:34|2.42832
06:03:35|2.42812
06:03:36|2.42915
06:03:37|2.42981
06:03:38|2.42837
06:03:39|2.42995
06:03:41|2.4302
06:03:42|2.43111
06:03:42|2.43171
06:03:43|2.43247
06:03:45|2.43255
06:03:45|2.43298
06:03:47|2.43291
06:03:47|2.43203
06:03:49|2.4318
06:03:50|2.43217
06:03:51|2.43082
06:03:52|2.43045
06:03:54|2.42891
06:03:55|2.42878
06:03:57|2.42878
06:03:57|2.42811
06:03:59|2.42731
06:03:59|2.42755
06:04:01|2.42936
06:04:01|2.43192
06:04:03|2.43346
06:04:04|2.43315
06:04:05|2.43264
06:04:07|2.43037
06:04:08|2.43038
06:04:09|2.42928
06:04:09|2.42833
06:04:11|2.4279
06:04:12|2.42924
06:04:13|2.42921
06:04:14|2.42899
06:04:15|2.42897
06:04:16|2.42874
06:04:17|2.43
06:04:18|2.43139
06:04:18|2.43214
06:04:20|2.43032
06:04:21|2.4299
06:04:22|2.42966
06:04:23|2.4281
06:04:24|2.4274
06:04:25|2.42713
06:04:26|2.42769
06:04:27|2.42737
06:04:28|2.42879
06:04:29|2.42948
06:04:30|2.42878
06:04:31|2.43129
06:04:32|2.43088
06:04:33|2.43088
06:04:34|2.43003
06:04:35|2.42998
06:04:36|2.43155
06:04:37|2.43201
06:04:38|2.43184
06:04:39|2.43008
06:04:40|2.43127
06:04:41|2.43026
06:04:42|2.43003
06:04:43|2.43003
06:04:44|2.42809
06:04:45|2.42784
06:04:46|2.42778
06:04:47|2.42777
06:04:48|2.42847
06:04:50|2.42801
06:04:52|2.42763
06:04:52|2.42847
06:04:53|2.42847
06:04:54|2.42762
06:04:56|2.42971
06:04:56|2.42987
06:04:59|2.42921
06:04:59|2.42921
06:05:00|2.42975
06:05:01|2.42755
06:05:02|2.42578
06:05:03|2.4262
06:05:04|2.4262
06:05:06|2.42623
06:05:07|2.42562
06:05:08|2.42431
06:05:08|2.42301
06:05:10|2.42241
06:05:11|2.42263
06:05:12|2.42368
06:05:12|2.42448
06:05:14|2.4245
06:05:15|2.42628
06:05:16|2.42627
06:05:17|2.42598
06:05:18|2.42611
06:05:19|2.42465
06:05:20|2.4248
06:05:21|2.42517
06:05:22|2.42505
06:05:23|2.42535
06:05:24|2.42525
06:05:25|2.42623
06:05:26|2.42736
06:05:27|2.42729
06:05:28|2.42816
06:05:29|2.4265
06:05:30|2.42776
06:05:31|2.42688
06:05:32|2.42549
06:05:32|2.426
06:05:34|2.42596
06:05:35|2.42546
06:05:35|2.42645
06:05:37|2.4269
06:05:38|2.42634
06:05:39|2.42698
06:05:40|2.42719
06:05:42|2.42887
06:05:42|2.42948
06:05:43|2.4292
06:05:44|2.4296
06:05:45|2.42831
06:05:46|2.4285
06:05:47|2.42773
06:05:48|2.4277
06:05:49|2.4263
06:05:51|2.42603
06:05:53|2.42795
06:05:53|2.42766
06:05:54|2.42732
06:05:55|2.4264
06:05:56|2.42854
06:05:58|2.4295
06:05:59|2.42944
06:06:00|2.42779
06:06:02|2.42921
06:06:03|2.42766
06:06:04|2.42873
06:06:05|2.42861
06:06:06|2.42903
06:06:07|2.4292
06:06:08|2.42782
06:06:09|2.42812
06:06:11|2.42398
06:06:12|2.42382
06:06:13|2.42526
06:06:14|2.42547
06:06:14|2.427
06:06:15|2.42624
06:06:16|2.42616
06:06:18|2.42623
06:06:18|2.42737
06:06:19|2.42675
06:06:21|2.42836
06:06:21|2.4283
06:06:22|2.42914
06:06:24|2.42958
06:06:25|2.42905
06:06:26|2.4296
06:06:27|2.42872
06:06:27|2.42898
06:06:29|2.42817
06:06:30|2.42939
06:06:31|2.42868
06:06:31|2.42868
06:06:33|2.42983
06:06:33|2.42983
06:06:35|2.42942
06:06:36|2.43125
06:06:37|2.43138
06:06:38|2.43131
06:06:39|2.43086
06:06:40|2.43083
06:06:41|2.43079
06:06:42|2.43088
06:06:43|2.432
06:06:44|2.43172
06:06:45|2.43197
06:06:46|2.43098
06:06:47|2.43097
06:06:48|2.43097
06:06:49|2.4308
06:06:50|2.4308
06:06:51|2.43062
06:06:53|2.4316
06:06:54|2.4316
06:06:54|2.43204
06:06:55|2.43224
06:06:57|2.43211
06:06:57|2.43189
06:06:59|2.43056
06:06:59|2.43047
06:07:00|2.43171
06:07:01|2.43126
06:07:02|2.43126
06:07:04|2.43084
06:07:05|2.43157
06:07:07|2.43098
06:07:07|2.43182
06:07:08|2.43196
06:07:09|2.43089
06:07:10|2.43024
06:07:12|2.43001
06:07:13|2.42859
06:07:14|2.42817
06:07:15|2.427
06:07:16|2.42983
06:07:17|2.42869
06:07:18|2.43033
06:07:19|2.43043
06:07:20|2.43045
06:07:21|2.4306
06:07:22|2.43339
06:07:24|2.43205
06:07:24|2.43444
06:07:26|2.43359
06:07:26|2.43414
06:07:27|2.4326
06:07:29|2.4324
06:07:29|2.43158
06:07:31|2.43235
06:07:31|2.43235
06:07:33|2.43196
06:07:33|2.43196
06:07:35|2.43194
06:07:36|2.43214
06:07:37|2.43214
06:07:38|2.43065
06:07:40|2.43257
06:07:41|2.43215
06:07:41|2.43196
06:07:42|2.43246
06:07:43|2.43182
06:07:45|2.43182
06:07:46|2.43144
06:07:46|2.43144
06:07:48|2.43143
06:07:48|2.43126
06:07:49|2.43126
06:07:50|2.43126
06:07:51|2.43143
06:07:52|2.43071
06:07:53|2.43143
06:07:55|2.4311
06:07:57|2.429
06:07:58|2.42797
06:08:00|2.42939
06:08:00|2.42939
06:08:01|2.42994
06:08:03|2.42988
06:08:04|2.43039
06:08:05|2.43092
06:08:06|2.43092
06:08:07|2.43053
06:08:08|2.43106
06:08:09|2.43106
06:08:10|2.43105
06:08:11|2.43062
06:08:12|2.43101
06:08:13|2.43101
06:08:14|2.43043
06:08:15|2.42986
06:08:16|2.42853
06:08:17|2.42903
06:08:18|2.43043
06:08:19|2.4273
06:08:20|2.42915
06:08:21|2.42891
06:08:22|2.42826
06:08:23|2.42745
06:08:24|2.42755
06:08:25|2.42749
06:08:26|2.42676
06:08:27|2.42956
06:08:28|2.42966
06:08:29|2.42878
06:08:30|2.42878
06:08:31|2.42878
06:08:32|2.42857
06:08:33|2.42788
06:08:35|2.42857
06:08:35|2.42846
06:08:36|2.43043
06:08:37|2.43009
06:08:38|2.42936
06:08:39|2.42914
06:08:40|2.42942
06:08:42|2.42915
06:08:42|2.42974
06:08:43|2.42985
06:08:44|2.42966
06:08:46|2.42937
06:08:47|2.42937
06:08:48|2.42985
06:08:49|2.42814
06:08:50|2.42901
06:08:52|2.42901
06:08:53|2.42944
06:08:55|2.43
06:08:56|2.4297
06:08:57|2.4286
06:08:59|2.42901
06:08:59|2.42973
06:09:00|2.42926
06:09:01|2.42875
06:09:02|2.42963
06:09:03|2.42768
06:09:04|2.42842
06:09:06|2.42986
06:09:07|2.42941
06:09:08|2.42969
06:09:09|2.42901
06:09:10|2.42927
06:09:12|2.42986
06:09:12|2.42986
06:09:14|2.42941
06:09:15|2.42868
06:09:16|2.42869
06:09:17|2.42927
06:09:18|2.42877
06:09:19|2.42911
06:09:20|2.42954
06:09:21|2.42953
06:09:22|2.42956
06:09:23|2.42892
06:09:24|2.42948
06:09:24|2.42979
06:09:25|2.43
06:09:27|2.42956
06:09:27|2.42939
06:09:29|2.43025
06:09:30|2.4309
06:09:32|2.43234
06:09:32|2.43218
06:09:33|2.43239
06:09:34|2.4317
06:09:35|2.4317
06:09:36|2.43175
06:09:37|2.43173
06:09:38|2.43139
06:09:39|2.43058
06:09:40|2.43018
06:09:42|2.4317
06:09:43|2.43157
06:09:44|2.43206
06:09:45|2.43185
06:09:46|2.43224
06:09:47|2.43251
06:09:48|2.43249
06:09:48|2.43444
06:09:50|2.43369
06:09:50|2.43349
06:09:52|2.43444
06:09:52|2.43359
06:09:54|2.43312
06:09:54|2.43299
06:09:57|2.43265
06:09:57|2.43265
06:09:58|2.4327
06:09:59|2.4328
06:10:00|2.43269
06:10:02|2.43022
06:10:03|2.43012
06:10:04|2.43059
06:10:05|2.43042
06:10:06|2.43114
06:10:07|2.43114
06:10:08|2.43134
06:10:09|2.43154
06:10:10|2.43154
06:10:12|2.43115
06:10:13|2.43085
06:10:13|2.43068
06:10:14|2.4313
06:10:16|2.43022
06:10:17|2.43035
06:10:18|2.42988
06:10:18|2.43052
06:10:19|2.43051
06:10:21|2.43046
06:10:21|2.43033
06:10:22|2.43035
06:10:24|2.42995
06:10:25|2.42995
06:10:26|2.43027
06:10:27|2.43042
06:10:28|2.43052
06:10:29|2.43102
06:10:30|2.43011
06:10:31|2.43011
06:10:32|2.43075
06:10:33|2.43072
06:10:34|2.43072
06:10:35|2.43011
06:10:37|2.42951
06:10:37|2.42989
06:10:39|2.42951
06:10:39|2.42951
06:10:40|2.4295
06:10:41|2.42988
06:10:43|2.43196
06:10:44|2.43158
06:10:45|2.42988
06:10:45|2.43052
06:10:46|2.4299
06:10:48|2.4299
06:10:49|2.4299
06:10:50|2.42995
06:10:50|2.42989
06:10:52|2.42989
06:10:53|2.42989
06:10:53|2.42989
06:10:54|2.42989
06:10:56|2.42934
06:10:58|2.42856
06:10:58|2.42769
06:11:00|2.42769
06:11:01|2.42775
06:11:01|2.4273
06:11:02|2.4273
06:11:04|2.42526
06:11:05|2.42214
06:11:06|2.42344
06:11:07|2.42478
06:11:08|2.42814
06:11:09|2.42961
06:11:10|2.42961
06:11:11|2.42742
06:11:12|2.42741
06:11:13|2.42766
06:11:15|2.42769
06:11:16|2.42948
06:11:17|2.42724
06:11:18|2.42636
06:11:18|2.43033
06:11:20|2.42835
06:11:21|2.42916
06:11:22|2.42726
06:11:23|2.4271
06:11:24|2.42834
06:11:25|2.42834
06:11:26|2.42676
06:11:27|2.42657
06:11:28|2.42759
06:11:30|2.42611
06:11:30|2.42501
06:11:32|2.425
06:11:32|2.42459
06:11:33|2.42234
06:11:34|2.42561
06:11:35|2.42558
06:11:36|2.42256
06:11:37|2.42391
06:11:38|2.42478
06:11:39|2.42218
06:11:40|2.42269
06:11:42|2.422
06:11:42|2.422
06:11:44|2.42116
06:11:45|2.421
06:11:46|2.42034
06:11:46|2.42143
06:11:47|2.42315
06:11:48|2.42398
06:11:50|2.42148
06:11:51|2.42246
06:11:52|2.42147
06:11:53|2.42199
06:11:54|2.42199
06:11:55|2.42211
06:11:56|2.42148
06:11:57|2.42162
06:11:58|2.42152
06:12:00|2.42202
06:12:01|2.42216
06:12:02|2.42231
06:12:03|2.42217
06:12:05|2.41982
06:12:06|2.41835
06:12:08|2.41461
06:12:08|2.41435
06:12:10|2.41449
06:12:12|2.41357
06:12:12|2.40843
06:12:14|2.4036
06:12:15|2.40266
06:12:15|2.40479
06:12:17|2.4041
06:12:18|2.40299
06:12:19|2.40724
06:12:20|2.40755
06:12:21|2.40792
06:12:22|2.40881
06:12:23|2.41012
06:12:24|2.41093
06:12:24|2.40893
06:12:26|2.40864
06:12:27|2.40899
06:12:28|2.40892
06:12:28|2.41052
06:12:30|2.4101
06:12:31|2.40907
06:12:31|2.40952
06:12:33|2.40927
06:12:34|2.40808
06:12:35|2.40891
06:12:36|2.40927
06:12:37|2.40907
06:12:37|2.40881
06:12:39|2.40865
06:12:40|2.40831
06:12:41|2.40927
06:12:42|2.406
06:12:43|2.40736
06:12:44|2.40531
06:12:45|2.40644
06:12:46|2.40713
06:12:47|2.40601
06:12:48|2.40591
06:12:49|2.40577
06:12:50|2.40473
06:12:51|2.40496
06:12:52|2.40626
06:12:53|2.40706
06:12:54|2.40765
06:12:55|2.40479
06:12:55|2.40697
06:12:57|2.40546
06:12:57|2.40514
06:12:59|2.40446
06:13:01|2.40347
06:13:01|2.40287
06:13:02|2.40323
06:13:03|2.402
06:13:04|2.40201
06:13:05|2.40007
06:13:06|2.39583
06:13:07|2.39441
06:13:08|2.39195
06:13:09|2.39324
06:13:10|2.39348
06:13:11|2.39347
06:13:13|2.39887
06:13:15|2.39584
06:13:16|2.39449
06:13:16|2.3989
06:13:17|2.39862
06:13:19|2.39646
06:13:19|2.39569
06:13:20|2.39411
06:13:21|2.39512
06:13:23|2.39576
06:13:23|2.39903
06:13:25|2.39999
06:13:26|2.39806
06:13:27|2.39581
06:13:29|2.39825
06:13:30|2.39772
06:13:31|2.39806
06:13:32|2.39763
06:13:33|2.39863
06:13:34|2.39758
06:13:35|2.39782
06:13:36|2.39845
06:13:37|2.39761
06:13:38|2.39797
06:13:39|2.39781
06:13:40|2.39898
06:13:41|2.39909
06:13:42|2.39865
06:13:43|2.39952
06:13:44|2.39998
06:13:45|2.39976
06:13:47|2.40186
06:13:47|2.40286
06:13:48|2.40322
06:13:49|2.40377
06:13:51|2.40407
06:13:52|2.40411
06:13:53|2.40388
06:13:54|2.40498
06:13:54|2.40485
06:13:55|2.40541
06:13:57|2.40694
06:13:57|2.40696
06:13:59|2.40304
06:14:01|2.4041
06:14:02|2.40424
06:14:04|2.40408
06:14:05|2.40388
06:14:06|2.40388
06:14:07|2.40305
06:14:07|2.40407
06:14:08|2.4046
06:14:10|2.40477
06:14:10|2.4051
06:14:12|2.40442
06:14:13|2.40442
06:14:14|2.40442
06:14:15|2.40452
06:14:16|2.40459
06:14:17|2.40529
06:14:18|2.40661
06:14:19|2.40634
06:14:20|2.40653
06:14:21|2.40657
06:14:22|2.40589
06:14:23|2.4051
06:14:24|2.40488
06:14:25|2.4055
06:14:26|2.40487
06:14:27|2.40719
06:14:28|2.40541
06:14:29|2.40589
06:14:31|2.40808
06:14:32|2.40792
06:14:33|2.40779
06:14:34|2.40789
06:14:36|2.40762
06:14:36|2.40669
06:14:37|2.4067
06:14:38|2.40669
06:14:39|2.40689
06:14:40|2.40651
06:14:41|2.4062
06:14:42|2.4059
06:14:43|2.40591
06:14:44|2.40602
06:14:45|2.40523
06:14:46|2.40511
06:14:47|2.4051
06:14:48|2.40496
06:14:49|2.40499
06:14:50|2.405
06:14:51|2.40488
06:14:52|2.40443
06:14:53|2.40426
06:14:54|2.40467
06:14:55|2.4049
06:14:56|2.40188
06:14:57|2.40121
06:14:58|2.40296
06:15:00|2.4044
06:15:01|2.40397
06:15:03|2.40383
06:15:03|2.40271
06:15:04|2.40305
06:15:05|2.40377
06:15:06|2.402
06:15:07|2.40175
06:15:08|2.40256
06:15:09|2.40338
06:15:10|2.4051
06:15:11|2.40606
06:15:12|2.4061
06:15:13|2.40509
06:15:14|2.40485
06:15:15|2.40532
06:15:16|2.40577
06:15:17|2.40565
06:15:19|2.40577
06:15:20|2.4061
06:15:21|2.40601
06:15:22|2.40631
06:15:23|2.40631
06:15:24|2.40534
06:15:25|2.40516
06:15:27|2.4044
06:15:27|2.40494
06:15:28|2.4051
06:15:29|2.40607
06:15:30|2.40611
06:15:31|2.406
06:15:32|2.40667
06:15:33|2.40658
06:15:34|2.40641
06:15:35|2.40657
06:15:36|2.40486
06:15:37|2.40368
06:15:38|2.40481
06:15:39|2.40387
06:15:40|2.40608
06:15:41|2.40607
06:15:42|2.40527
06:15:43|2.40455
06:15:44|2.40371
06:15:45|2.40404
06:15:46|2.40393
06:15:47|2.40399
06:15:48|2.40375
06:15:49|2.40365
06:15:50|2.40229
06:15:51|2.40273
06:15:52|2.4025
06:15:53|2.40285
06:15:54|2.40267
06:15:55|2.40361
06:15:56|2.4046
06:15:57|2.40554
06:15:58|2.40668
06:15:59|2.40639
06:16:00|2.40686
06:16:02|2.40626
06:16:04|2.40619
06:16:05|2.40552
06:16:06|2.40601
06:16:06|2.40475
06:16:09|2.404
06:16:09|2.40395
06:16:10|2.40388
06:16:11|2.40352
06:16:12|2.40406
06:16:13|2.40526
06:16:14|2.40509
06:16:15|2.40432
06:16:16|2.40413
06:16:17|2.40363
06:16:18|2.40325
06:16:20|2.40346
06:16:20|2.40346
06:16:21|2.40346
06:16:22|2.40364
06:16:23|2.40375
06:16:24|2.40409
06:16:26|2.40425
06:16:27|2.40469
06:16:28|2.40491
06:16:29|2.40491
06:16:30|2.40491
06:16:30|2.40458
06:16:32|2.40397
06:16:32|2.40397
06:16:34|2.40289
06:16:35|2.40399
06:16:36|2.40399
06:16:37|2.40472
06:16:38|2.40598
06:16:39|2.40599
06:16:39|2.40555
06:16:41|2.4052
06:16:42|2.40554
06:16:43|2.40553
06:16:44|2.40629
06:16:44|2.40589
06:16:46|2.40573
06:16:46|2.40391
06:16:48|2.40279
06:16:49|2.40383
06:16:49|2.40335
06:16:50|2.40335
06:16:51|2.40389
06:16:53|2.4026
06:16:54|2.40288
06:16:55|2.40345
06:16:55|2.40351
06:16:56|2.40357
06:16:58|2.40248
06:16:59|2.40248
06:16:59|2.40274
06:17:01|2.40274
06:17:03|2.40318
06:17:04|2.40286
06:17:05|2.40354
06:17:07|2.40309
06:17:08|2.40296
06:17:09|2.40285
06:17:10|2.40285
06:17:11|2.40091
06:17:12|2.40105
06:17:13|2.40214
06:17:14|2.40263
06:17:15|2.40265
06:17:16|2.40279
06:17:18|2.40203
06:17:19|2.40174
06:17:20|2.40179
06:17:21|2.40189
06:17:22|2.40178
06:17:23|2.40178
06:17:24|2.40001
06:17:25|2.4
06:17:26|2.40001
06:17:27|2.40087
06:17:28|2.40094
06:17:29|2.40139
06:17:30|2.4
06:17:31|2.4004
06:17:32|2.40029
06:17:33|2.40001
06:17:34|2.40087
06:17:36|2.39574
06:17:36|2.39653
06:17:37|2.3951
06:17:38|2.39449
06:17:40|2.39063
06:17:41|2.39266
06:17:43|2.38642
06:17:44|2.38533
06:17:45|2.38591
06:17:45|2.38794
06:17:46|2.38753
06:17:48|2.38793
06:17:48|2.38737
06:17:50|2.3869
06:17:50|2.38942
06:17:51|2.38985
06:17:52|2.39099
06:17:54|2.39318
06:17:55|2.39473
06:17:56|2.39499
06:17:56|2.39407
06:17:58|2.39276
06:17:58|2.39263
06:17:59|2.39192
06:18:00|2.39255
06:18:01|2.39462
06:18:03|2.39397
06:18:04|2.39373
06:18:05|2.39498
06:18:06|2.39324
06:18:08|2.39394
06:18:09|2.39334
06:18:10|2.39227
06:18:11|2.39074
06:18:12|2.39072
06:18:13|2.39196
06:18:14|2.39018
06:18:15|2.39148
06:18:17|2.3926
06:18:18|2.39247
06:18:19|2.39243
06:18:20|2.39108
06:18:21|2.39099
06:18:22|2.39092
06:18:23|2.39097
06:18:24|2.39115
06:18:25|2.39158
06:18:26|2.39213
06:18:27|2.39195
06:18:28|2.39094
06:18:29|2.3915
06:18:30|2.39232
06:18:31|2.39115
06:18:32|2.38956
06:18:33|2.39121
06:18:34|2.39154
06:18:35|2.39165
06:18:36|2.39197
06:18:37|2.39245
06:18:38|2.39172
06:18:39|2.39124
06:18:40|2.39207
06:18:41|2.39331
06:18:42|2.39257
06:18:43|2.39245
06:18:44|2.39407
06:18:45|2.39406
06:18:46|2.39444
06:18:47|2.39791
06:18:48|2.39851
06:18:49|2.39586
06:18:50|2.39397
06:18:51|2.39513
06:18:52|2.39724
06:18:53|2.39585
06:18:54|2.39586
06:18:55|2.3948
06:18:56|2.39545
06:18:57|2.39546
06:18:58|2.39535
06:18:59|2.39352
06:19:00|2.39352
06:19:01|2.39391
06:19:02|2.39369
06:19:03|2.39403
06:19:04|2.39407
06:19:06|2.39513
06:19:06|2.39512
06:19:08|2.39512
06:19:08|2.39488
06:19:10|2.39452
06:19:11|2.39417
06:19:12|2.39415
06:19:13|2.39416
06:19:14|2.39416
06:19:15|2.39591
06:19:17|2.39479
06:19:18|2.39579
06:19:19|2.39525
06:19:20|2.39547
06:19:21|2.39521
06:19:22|2.39622
06:19:23|2.3962
06:19:24|2.39743
06:19:25|2.39826
06:19:26|2.39875
06:19:27|2.39742
06:19:28|2.3969
06:19:29|2.39799
06:19:30|2.39723
06:19:31|2.39763
06:19:32|2.39702
06:19:33|2.39702
06:19:34|2.39829
06:19:35|2.3973
06:19:36|2.397
06:19:37|2.39703
06:19:38|2.39703
06:19:39|2.39706
06:19:40|2.39714
06:19:41|2.39703
06:19:42|2.39726
06:19:43|2.39699
06:19:44|2.39714
06:19:45|2.39694
06:19:46|2.39646
06:19:47|2.39754
06:19:48|2.3973
06:19:49|2.39681
06:19:50|2.39664
06:19:51|2.39662
06:19:53|2.39648
06:19:54|2.39635
06:19:55|2.39654
06:19:55|2.39681
06:19:57|2.39681
06:19:59|2.39724
06:19:59|2.39825
06:20:00|2.39733
06:20:01|2.39678
06:20:02|2.39655
06:20:03|2.39698
06:20:05|2.39734
06:20:06|2.39713
06:20:07|2.39655
06:20:09|2.39781
06:20:09|2.39741
06:20:10|2.39742
06:20:11|2.39731
06:20:12|2.39741
06:20:14|2.39739
06:20:16|2.39682
06:20:16|2.39696
06:20:17|2.39683
06:20:18|2.39685
06:20:19|2.39697
06:20:20|2.39728
06:20:22|2.39814
06:20:23|2.39767
06:20:24|2.39775
06:20:25|2.39776
06:20:27|2.39883
06:20:27|2.39883
06:20:28|2.39899
06:20:29|2.39977
06:20:30|2.39931
06:20:31|2.39992
06:20:32|2.3987
06:20:33|2.39906
06:20:34|2.39911
06:20:35|2.39956
06:20:37|2.39954
06:20:39|2.39999
06:20:39|2.39989
06:20:40|2.39955
06:20:41|2.39954
06:20:42|2.39666
06:20:43|2.39911
06:20:44|2.39907
06:20:45|2.39979
06:20:46|2.3984
06:20:47|2.39883
06:20:48|2.39883
06:20:49|2.39884
06:20:50|2.39995
06:20:51|2.39999
06:20:52|2.40133
06:20:53|2.40288
06:20:54|2.40356
06:20:55|2.4014
06:20:56|2.40079
06:20:57|2.40198
06:20:58|2.40151
06:20:59|2.40161
06:21:01|2.40162
06:21:01|2.40224
06:21:02|2.40258
06:21:03|2.40447
06:21:04|2.40317
06:21:05|2.40204
06:21:07|2.40308
06:21:09|2.40397
06:21:09|2.40395
06:21:10|2.40385
06:21:12|2.40156
06:21:13|2.4024
06:21:15|2.4015
06:21:16|2.40228
06:21:17|2.40214
06:21:19|2.40283
06:21:20|2.40283
06:21:21|2.40286
06:21:21|2.4024
06:21:23|2.40217
06:21:23|2.40093
06:21:25|2.40174
06:21:26|2.40175
06:21:27|2.40175
06:21:28|2.40192
06:21:29|2.40151
06:21:30|2.40105
06:21:31|2.40145
06:21:32|2.40038
06:21:33|2.4
06:21:34|2.4
06:21:35|2.39834
06:21:37|2.39728
06:21:37|2.39717
06:21:39|2.39626
06:21:39|2.39821
06:21:41|2.39991
06:21:42|2.40159
06:21:43|2.40234
06:21:44|2.40165
06:21:45|2.40018
06:21:46|2.4001
06:21:47|2.39931
06:21:48|2.39932
06:21:49|2.39909
06:21:50|2.39916
06:21:51|2.39916
06:21:52|2.39917
06:21:53|2.39782
06:21:54|2.39805
06:21:55|2.39809
06:21:56|2.39793
06:21:57|2.39811
06:21:58|2.39755
06:21:59|2.39718
06:22:00|2.39718
06:22:01|2.39736
06:22:02|2.39736
06:22:03|2.39686
06:22:04|2.39686
06:22:05|2.39653
06:22:06|2.39211
06:22:08|2.39128
06:22:09|2.39233
06:22:10|2.39197
06:22:11|2.39184
06:22:12|2.39283
06:22:13|2.39285
06:22:14|2.39328
06:22:15|2.39405
06:22:16|2.39421
06:22:17|2.39421
06:22:18|2.39506
06:22:19|2.3957
06:22:20|2.39578
06:22:21|2.39421
06:22:22|2.39424
06:22:23|2.39476
06:22:24|2.39427
06:22:25|2.39421
06:22:26|2.39422
06:22:27|2.39514
06:22:28|2.39462
06:22:29|2.39453
06:22:31|2.39554
06:22:31|2.39594
06:22:33|2.39237
06:22:33|2.39221
06:22:34|2.39266
06:22:36|2.39274
06:22:36|2.3922
06:22:37|2.39279
06:22:38|2.39514
06:22:39|2.39473
06:22:41|2.39426
06:22:42|2.39489
06:22:43|2.39528
06:22:44|2.39436
06:22:45|2.39411
06:22:46|2.39418
06:22:47|2.39238
06:22:48|2.39221
06:22:49|2.39221
06:22:50|2.39221
06:22:51|2.39311
06:22:52|2.3922
06:22:53|2.3922
06:22:55|2.39384
06:22:55|2.3956
06:22:56|2.39619
06:22:57|2.39666
06:22:58|2.39353
06:23:00|2.39389
06:23:01|2.39411
06:23:01|2.39411
06:23:02|2.39573
06:23:04|2.39548
06:23:04|2.39489
06:23:05|2.39443
06:23:07|2.39571
06:23:08|2.39604
06:23:09|2.39678
06:23:10|2.39646
06:23:12|2.39622
06:23:13|2.39622
06:23:15|2.39623
06:23:16|2.39623
06:23:17|2.39622
06:23:17|2.39478
06:23:19|2.39516
06:23:20|2.39481
06:23:21|2.39478
06:23:22|2.39481
06:23:23|2.39523
06:23:24|2.39523
06:23:25|2.39538
06:23:26|2.39576
06:23:27|2.39586
06:23:28|2.39637
06:23:29|2.39645
06:23:30|2.39646
06:23:31|2.39645
06:23:32|2.39752
06:23:33|2.39852
06:23:34|2.3971
06:23:35|2.39754
06:23:36|2.39754
06:23:37|2.39631
06:23:38|2.3964
06:23:39|2.39629
06:23:40|2.39573
06:23:41|2.39631
06:23:42|2.39527
06:23:43|2.39537
06:23:44|2.39526
06:23:45|2.39478
06:23:46|2.39259
06:23:47|2.39352
06:23:48|2.39344
06:23:49|2.39362
06:23:50|2.39268
06:23:51|2.39267
06:23:52|2.39262
06:23:53|2.39057
06:23:54|2.39057
06:23:55|2.39049
06:23:56|2.3916
06:23:57|2.39058
06:23:58|2.3903
06:23:59|2.39097
06:24:00|2.39067
06:24:01|2.39173
06:24:02|2.39108
06:24:03|2.3915
06:24:04|2.39181
06:24:05|2.39312
06:24:06|2.39315
06:24:07|2.39325
06:24:08|2.39297
06:24:10|2.39364
06:24:12|2.39466
06:24:13|2.39466
06:24:14|2.39545
06:24:15|2.39514
06:24:15|2.396
06:24:17|2.39589
06:24:18|2.39596
06:24:20|2.39405
06:24:20|2.39442
06:24:21|2.39405
06:24:22|2.39247
06:24:23|2.39436
06:24:25|2.39521
06:24:26|2.39445
06:24:27|2.39445
06:24:28|2.39534
06:24:29|2.39423
06:24:30|2.39425
06:24:31|2.3942
06:24:32|2.39366
06:24:33|2.39598
06:24:34|2.3966
06:24:35|2.3971
06:24:36|2.39656
06:24:37|2.39537
06:24:38|2.39538
06:24:39|2.39528
06:24:40|2.39482
06:24:41|2.39355
06:24:41|2.39439
06:24:43|2.39666
06:24:44|2.39604
06:24:45|2.39482
06:24:46|2.39621
06:24:47|2.39621
06:24:48|2.39569
06:24:49|2.39547
06:24:50|2.39554
06:24:50|2.3963
06:24:52|2.39596
06:24:52|2.39613
06:24:53|2.39602
06:24:55|2.39685
06:24:56|2.39793
06:24:57|2.39733
06:24:57|2.39733
06:24:59|2.39603
06:25:00|2.39599
06:25:00|2.39679
06:25:02|2.39747
06:25:03|2.3981
06:25:04|2.39821
06:25:05|2.39917
06:25:05|2.39937
06:25:06|2.39785
06:25:08|2.39841
06:25:09|2.39835
06:25:10|2.39862
06:25:11|2.39848
06:25:12|2.39847
06:25:14|2.39848
06:25:15|2.3999
06:25:16|2.39986
06:25:17|2.39999
06:25:18|2.39947
06:25:19|2.39939
06:25:20|2.39929
06:25:22|2.39934
06:25:22|2.39847
06:25:23|2.39847
06:25:24|2.39956
06:25:25|2.39956
06:25:26|2.39996
06:25:27|2.39968
06:25:28|2.39968
06:25:30|2.39889
06:25:30|2.39946
06:25:31|2.39927
06:25:32|2.39856
06:25:33|2.39924
06:25:35|2.39936
06:25:35|2.3997
06:25:36|2.39866
06:25:37|2.39865
06:25:38|2.3969
06:25:39|2.39833
06:25:40|2.39894
06:25:41|2.39848
06:25:42|2.39849
06:25:43|2.39849
06:25:44|2.39943
06:25:45|2.39936
06:25:46|2.39852
06:25:47|2.39929
06:25:48|2.39743
06:25:49|2.39804
06:25:50|2.39723
06:25:51|2.39723
06:25:52|2.39723
06:25:53|2.39641
06:25:54|2.39786
06:25:55|2.39729
06:25:56|2.39691
06:25:57|2.39691
06:25:58|2.39691
06:25:59|2.39789
06:26:00|2.39862
06:26:02|2.3984
06:26:02|2.39892
06:26:03|2.39867
06:26:04|2.39915
06:26:05|2.39924
06:26:07|2.39924
06:26:07|2.39861
06:26:08|2.3988
06:26:09|2.39872
06:26:11|2.39891
06:26:13|2.39866
06:26:13|2.39853
06:26:14|2.39853
06:26:15|2.39853
06:26:17|2.39894
06:26:18|2.39853
06:26:19|2.39853
06:26:21|2.39894
06:26:22|2.39894
06:26:22|2.39801
06:26:24|2.39844
06:26:25|2.39801
06:26:26|2.39801
06:26:27|2.3981
06:26:28|2.398
06:26:29|2.398
06:26:30|2.398
06:26:31|2.39801
06:26:33|2.39688
06:26:33|2.39673
06:26:34|2.39673
06:26:35|2.396
06:26:37|2.39757
06:26:38|2.39792
06:26:38|2.39676
06:26:39|2.39617
06:26:41|2.39675
06:26:41|2.39899
06:26:43|2.39899
06:26:43|2.39897
06:26:44|2.39949
06:26:45|2.39994
06:26:47|2.3992
06:26:47|2.3992
06:26:49|2.3992
06:26:50|2.39904
06:26:50|2.39854
06:26:52|2.39802
06:26:52|2.39855
06:26:53|2.3984
06:26:54|2.3984
06:26:56|2.39801
06:26:56|2.39678
06:26:58|2.3945
06:26:59|2.39452
06:27:00|2.39151
06:27:02|2.39387
06:27:03|2.39508
06:27:03|2.39596
06:27:05|2.39598
06:27:05|2.39623
06:27:07|2.39526
06:27:08|2.39484
06:27:09|2.39454
06:27:10|2.39484
06:27:11|2.3946
06:27:12|2.39453
06:27:14|2.39453
06:27:16|2.39578
06:27:17|2.39545
06:27:18|2.39593
06:27:20|2.39515
06:27:20|2.39531
06:27:21|2.39505
06:27:22|2.39491
06:27:23|2.39491
06:27:25|2.39483
06:27:26|2.39453
06:27:27|2.39453
06:27:28|2.39403
06:27:29|2.39358
06:27:30|2.39428
06:27:31|2.39393
06:27:31|2.39256
06:27:33|2.39589
06:27:34|2.39582
06:27:35|2.39545
06:27:36|2.39489
06:27:37|2.39435
06:27:38|2.39435
06:27:39|2.39449
06:27:40|2.39452
06:27:41|2.39558
06:27:42|2.39558
06:27:43|2.39435
06:27:45|2.39433
06:27:45|2.39496
06:27:46|2.395
06:27:47|2.39496
06:27:48|2.39478
06:27:49|2.39519
06:27:50|2.39519
06:27:51|2.39517
06:27:52|2.39349
06:27:53|2.39413
06:27:54|2.39446
06:27:55|2.39336
06:27:56|2.39337
06:27:57|2.39337
06:27:58|2.39431
06:27:59|2.39368
06:28:00|2.39371
06:28:01|2.39374
06:28:02|2.39449
06:28:03|2.39373
06:28:05|2.39412
06:28:06|2.3932
06:28:07|2.39237
06:28:08|2.39121
06:28:09|2.39197
06:28:10|2.39416
06:28:11|2.39468
06:28:12|2.39467
06:28:13|2.39334
06:28:14|2.39396
06:28:15|2.39462
06:28:17|2.39476
06:28:17|2.39476
06:28:18|2.39476
06:28:19|2.39468
06:28:20|2.39463
06:28:21|2.39463
06:28:22|2.39475
06:28:23|2.3956
06:28:25|2.39563
06:28:26|2.39548
06:28:28|2.39563
06:28:28|2.39563
06:28:30|2.39563
06:28:30|2.39463
06:28:32|2.39336
06:28:32|2.3919
06:28:34|2.39169
06:28:36|2.39258
06:28:36|2.39179
06:28:38|2.39179
06:28:38|2.3925
06:28:40|2.39117
06:28:40|2.39251
06:28:41|2.39172
06:28:42|2.39207
06:28:44|2.39207
06:28:44|2.39247
06:28:45|2.39257
06:28:47|2.39276
06:28:47|2.39354
06:28:48|2.39356
06:28:50|2.39419
06:28:51|2.39446
06:28:51|2.39484
06:28:53|2.39495
06:28:54|2.39652
06:28:55|2.39687
06:28:56|2.39687
06:28:57|2.39582
06:28:58|2.39678
06:28:59|2.39656
06:29:00|2.39667
06:29:01|2.39686
06:29:02|2.39687
06:29:03|2.39592
06:29:04|2.39558
06:29:05|2.39574
06:29:06|2.39612
06:29:08|2.39579
06:29:09|2.39578
06:29:09|2.39563
06:29:10|2.39528
06:29:11|2.39578
06:29:12|2.39578
06:29:13|2.39578
06:29:15|2.39578
06:29:16|2.39583
06:29:17|2.39641
06:29:18|2.39687
06:29:19|2.39686
06:29:20|2.39608
06:29:21|2.3969
06:29:23|2.39847
06:29:23|2.39847
06:29:25|2.39788
06:29:25|2.39784
06:29:27|2.40066
06:29:27|2.40076
06:29:29|2.40053
06:29:30|2.40094
06:29:30|2.40094
06:29:31|2.40094
06:29:33|2.40054
06:29:34|2.40054
06:29:34|2.40055
06:29:35|2.40224
06:29:36|2.40229
06:29:38|2.40296
06:29:39|2.4018
06:29:40|2.40054
06:29:41|2.40054
06:29:42|2.40055
06:29:43|2.40055
06:29:43|2.40057
06:29:44|2.40155
06:29:45|2.40155
06:29:46|2.40302
06:29:48|2.40359
06:29:49|2.40357
06:29:50|2.40438
06:29:51|2.40465
06:29:52|2.40395
06:29:53|2.40423
06:29:53|2.40223
06:29:54|2.4022
06:29:55|2.40198
06:29:56|2.40198
06:29:58|2.4012
06:29:58|2.4012
06:30:00|2.40131
06:30:00|2.40252
06:30:01|2.40291
06:30:03|2.40234
06:30:04|2.40232
06:30:05|2.40216
06:30:06|2.40221
06:30:07|2.40377
06:30:07|2.4032
06:30:08|2.4032
06:30:10|2.4029
06:30:11|2.40346
06:30:11|2.40357
06:30:13|2.40357
06:30:14|2.40286
06:30:15|2.40313
06:30:17|2.40264
06:30:18|2.40264
06:30:20|2.40258
06:30:20|2.40233
06:30:21|2.40234
06:30:23|2.40184
06:30:23|2.40192
06:30:24|2.40313
06:30:26|2.40262
06:30:28|2.40225
06:30:28|2.40225
06:30:29|2.40192
06:30:30|2.40158
06:30:32|2.40142
06:30:33|2.40114
06:30:34|2.40206
06:30:34|2.40231
06:30:36|2.40231
06:30:37|2.4013
06:30:38|2.40131
06:30:39|2.40118
06:30:40|2.40109
06:30:41|2.401
06:30:42|2.401
06:30:43|2.39903
06:30:44|2.39701
06:30:45|2.3959
06:30:46|2.39649
06:30:47|2.39725
06:30:48|2.39725
06:30:49|2.39857
06:30:50|2.39918
06:30:50|2.39934
06:30:52|2.39909
06:30:53|2.39853
06:30:55|2.39862
06:30:55|2.39749
06:30:56|2.39749
06:30:57|2.39736
06:30:58|2.39759
06:30:59|2.39801
06:31:00|2.3983
06:31:01|2.39829
06:31:02|2.39829
06:31:03|2.39839
06:31:05|2.39844
06:31:06|2.39758
06:31:07|2.39732
06:31:08|2.39732
06:31:08|2.39607
06:31:10|2.39578
06:31:11|2.395
06:31:12|2.39465
06:31:13|2.39465
06:31:14|2.39465
06:31:15|2.39594
06:31:16|2.39792
06:31:17|2.39829
06:31:18|2.3968
06:31:19|2.39522
06:31:20|2.39573
06:31:22|2.39466
06:31:22|2.395
06:31:23|2.39488
06:31:24|2.39545
06:31:25|2.39465
06:31:26|2.39519
06:31:27|2.39485
06:31:29|2.39509
06:31:30|2.39489
06:31:31|2.39489
06:31:32|2.39494
06:31:33|2.39341
06:31:34|2.39341
06:31:35|2.39342
06:31:36|2.39336
06:31:37|2.39336
06:31:38|2.39337
06:31:39|2.39336
06:31:40|2.39336
06:31:41|2.39336
06:31:42|2.39336
06:31:43|2.39336
06:31:44|2.39391
06:31:45|2.39391
06:31:46|2.39336
06:31:47|2.39336
06:31:48|2.39301
06:31:49|2.393
06:31:50|2.393
06:31:51|2.39301
06:31:52|2.39263
06:31:53|2.39241
06:31:54|2.39231
06:31:55|2.39281
06:31:56|2.39301
06:31:57|2.39237
06:31:59|2.39279
06:31:59|2.39055
06:32:00|2.39
06:32:01|2.39005
06:32:03|2.39037
06:32:04|2.39003
06:32:04|2.39016
06:32:06|2.39033
06:32:07|2.39
06:32:08|2.39
06:32:09|2.39
06:32:10|2.39
06:32:11|2.39
06:32:12|2.39
06:32:13|2.39
06:32:14|2.39001
06:32:15|2.39131
06:32:16|2.39142
06:32:17|2.39182
06:32:19|2.39203
06:32:20|2.39501
06:32:21|2.39587
06:32:22|2.39525
06:32:24|2.39343
06:32:24|2.39343
06:32:25|2.39384
06:32:26|2.39393
06:32:28|2.39436
06:32:29|2.39435
06:32:29|2.39383
06:32:31|2.39448
06:32:32|2.39478
06:32:33|2.39523
06:32:35|2.39546
06:32:35|2.39512
06:32:36|2.39512
06:32:37|2.39555
06:32:38|2.39512
06:32:39|2.3945
06:32:41|2.39451
06:32:42|2.39385
06:32:43|2.39385
06:32:44|2.39385
06:32:45|2.39402
06:32:46|2.39402
06:32:48|2.39376
06:32:49|2.39437
06:32:50|2.39309
06:32:50|2.39309
06:32:51|2.39309
06:32:52|2.39302
06:32:54|2.39302
06:32:55|2.39301
06:32:56|2.39307
06:32:57|2.3937
06:32:57|2.39449
06:32:58|2.3945
06:32:59|2.39451
06:33:00|2.39487
06:33:01|2.39487
06:33:02|2.39397
06:33:03|2.39375
06:33:04|2.39449
06:33:05|2.39351
06:33:07|2.393
06:33:08|2.39326
06:33:08|2.39334
06:33:09|2.39351
06:33:10|2.39198
06:33:11|2.39197
06:33:12|2.39246
06:33:13|2.39428
06:33:14|2.39463
06:33:15|2.39432
06:33:17|2.39462
06:33:18|2.39483
06:33:20|2.39464
06:33:21|2.39422
06:33:22|2.39417
06:33:23|2.39394
06:33:24|2.39329
06:33:25|2.39363
06:33:26|2.39425
06:33:27|2.39424
06:33:28|2.39449
06:33:29|2.39757
06:33:30|2.39724
06:33:32|2.39721
06:33:33|2.39758
06:33:35|2.39809
06:33:36|2.39825
06:33:37|2.39825
06:33:38|2.39773
06:33:38|2.39772
06:33:39|2.3974
06:33:41|2.39807
06:33:42|2.39728
06:33:43|2.39887
06:33:44|2.40011
06:33:45|2.4003
06:33:46|2.40012
06:33:47|2.4
06:33:48|2.40001
06:33:49|2.39772
06:33:50|2.39804
06:33:51|2.39948
06:33:52|2.39948
06:33:53|2.39857
06:33:54|2.39814
06:33:55|2.40001
06:33:57|2.39948
06:33:58|2.4
06:33:59|2.39916
06:33:59|2.4017
06:34:01|2.40198
06:34:01|2.40197
06:34:02|2.40264
06:34:04|2.40303
06:34:04|2.40316
06:34:05|2.40254
06:34:06|2.4026
06:34:07|2.40197
06:34:08|2.40195
06:34:10|2.40257
06:34:10|2.40257
06:34:12|2.40064
06:34:13|2.40161
06:34:14|2.40041
06:34:15|2.40001
06:34:16|2.40197
06:34:17|2.39831
06:34:18|2.39649
06:34:20|2.39767
06:34:21|2.3988
06:34:22|2.39798
06:34:24|2.39746
06:34:25|2.39735
06:34:26|2.39767
06:34:27|2.39652
06:34:28|2.39564
06:34:29|2.39741
06:34:30|2.39766
06:34:31|2.3965
06:34:32|2.39336
06:34:33|2.39305
06:34:34|2.39557
06:34:35|2.39547
06:34:36|2.39508
06:34:38|2.39479
06:34:38|2.39508
06:34:40|2.39505
06:34:40|2.39565
06:34:42|2.39383
06:34:43|2.39303
06:34:43|2.39118
06:34:45|2.39296
06:34:46|2.39551
06:34:46|2.39566
06:34:48|2.39619
06:34:49|2.39392
06:34:49|2.39321
06:34:50|2.39303
06:34:51|2.39303
06:34:52|2.39402
06:34:54|2.39492
06:34:54|2.39321
06:34:55|2.39227
06:34:57|2.39197
06:34:57|2.39187
06:34:58|2.39236
06:35:00|2.39183
06:35:00|2.39421
06:35:01|2.39193
06:35:03|2.39211
06:35:04|2.39187
06:35:05|2.39145
06:35:06|2.39102
06:35:07|2.39111
06:35:08|2.39003
06:35:09|2.39092
06:35:10|2.39457
06:35:11|2.39476
06:35:12|2.39457
06:35:13|2.39457
06:35:14|2.39457
06:35:15|2.39457
06:35:16|2.39457
06:35:17|2.39458
06:35:18|2.39458
06:35:19|2.39457
06:35:21|2.39457
06:35:21|2.39458
06:35:23|2.39457
06:35:24|2.39457
06:35:25|2.39457
06:35:26|2.39457
06:35:27|2.39457
06:35:28|2.39644
06:35:29|2.39693
06:35:31|2.39549
06:35:32|2.39555
06:35:33|2.39279
06:35:34|2.39355
06:35:35|2.39462
06:35:36|2.39301
06:35:37|2.39291
06:35:38|2.39288
06:35:39|2.39412
06:35:40|2.39402
06:35:42|2.39401
06:35:42|2.39365
06:35:43|2.39244
06:35:44|2.39243
06:35:45|2.39157
06:35:46|2.39126
06:35:47|2.39125
06:35:48|2.3925
06:35:49|2.3925
06:35:50|2.39244
06:35:51|2.39238
06:35:52|2.3914
06:35:53|2.39096
06:35:54|2.39027
06:35:55|2.39
06:35:56|2.38897
06:35:57|2.38845
06:35:58|2.38801
06:36:00|2.38897
06:36:01|2.38887
06:36:01|2.38896
06:36:03|2.38999
06:36:03|2.39
06:36:04|2.39
06:36:06|2.39041
06:36:07|2.39024
06:36:08|2.39122
06:36:09|2.39122
06:36:09|2.39013
06:36:11|2.39058
06:36:12|2.3899
06:36:13|2.39118
06:36:14|2.39037
06:36:15|2.3909
06:36:15|2.39149
06:36:17|2.39184
06:36:18|2.39244
06:36:18|2.39342
06:36:19|2.3931
06:36:22|2.394
06:36:23|2.39438
06:36:24|2.39394
06:36:26|2.39242
06:36:27|2.39078
06:36:27|2.39097
06:36:29|2.39208
06:36:31|2.39242
06:36:31|2.39202
06:36:32|2.39176
06:36:33|2.39175
06:36:34|2.39175
06:36:35|2.39176
06:36:36|2.39175
06:36:37|2.3934
06:36:39|2.39279
06:36:39|2.39233
06:36:40|2.39169
06:36:42|2.39149
06:36:43|2.39127
06:36:44|2.39175
06:36:45|2.39258
06:36:46|2.39212
06:36:47|2.39233
06:36:48|2.39234
06:36:49|2.39229
06:36:49|2.39268
06:36:51|2.39243
06:36:52|2.39412
06:36:53|2.39362
06:36:53|2.39346
06:36:55|2.39173
06:36:56|2.39173
06:36:57|2.39126
06:36:58|2.39214
06:36:58|2.3918
06:36:59|2.39118
06:37:01|2.39123
06:37:02|2.39123
06:37:03|2.39126
06:37:04|2.39097
06:37:04|2.39097
06:37:06|2.39097
06:37:07|2.3911
06:37:08|2.39053
06:37:10|2.39215
06:37:11|2.3928
06:37:11|2.39281
06:37:12|2.3928
06:37:14|2.3928
06:37:15|2.39281
06:37:16|2.392
06:37:17|2.39202
06:37:18|2.39204
06:37:19|2.39201
06:37:20|2.39345
06:37:21|2.39357
06:37:23|2.39297
06:37:24|2.392
06:37:26|2.3908
06:37:27|2.39036
06:37:28|2.39253
06:37:29|2.39225
06:37:30|2.392
06:37:32|2.39261
06:37:32|2.3922
06:37:34|2.39006
06:37:34|2.39147
06:37:36|2.39194
06:37:36|2.39221
06:37:37|2.39225
06:37:38|2.3934
06:37:39|2.39305
06:37:40|2.39248
06:37:41|2.39414
06:37:43|2.39263
06:37:43|2.39264
06:37:45|2.39357
06:37:46|2.39399
06:37:46|2.39066
06:37:48|2.39306
06:37:49|2.39296
06:37:49|2.39266
06:37:51|2.39266
06:37:51|2.39266
06:37:52|2.39252
06:37:54|2.39217
06:37:55|2.39119
06:37:55|2.39108
06:37:56|2.39068
06:37:58|2.39224
06:37:59|2.39428
06:38:00|2.39262
06:38:01|2.39286
06:38:02|2.39286
06:38:03|2.39248
06:38:04|2.39274
06:38:05|2.39274
06:38:06|2.39274
06:38:07|2.39126
06:38:08|2.39189
06:38:09|2.39159
06:38:10|2.39148
06:38:11|2.39187
06:38:12|2.39112
06:38:13|2.39113
06:38:14|2.39112
06:38:15|2.39335
06:38:16|2.39335
06:38:17|2.39376
06:38:18|2.39153
06:38:19|2.39126
06:38:20|2.39228
06:38:21|2.39234
06:38:22|2.39382
06:38:23|2.39382
06:38:25|2.39344
06:38:26|2.39326
06:38:26|2.39327
06:38:28|2.39326
06:38:29|2.39369
06:38:30|2.39203
06:38:30|2.39203
06:38:31|2.39277
06:38:33|2.39479
06:38:34|2.39475
06:38:34|2.39475
06:38:36|2.39475
06:38:36|2.3945
06:38:38|2.39478
06:38:39|2.39478
06:38:40|2.39499
06:38:41|2.39499
06:38:42|2.39567
06:38:43|2.39567
06:38:44|2.39567
06:38:45|2.3959
06:38:46|2.39565
06:38:47|2.39542
06:38:48|2.39499
06:38:49|2.39499
06:38:50|2.39591
06:38:51|2.39539
06:38:52|2.39538
06:38:53|2.39507
06:38:55|2.39506
06:38:55|2.39567
06:38:56|2.39626
06:38:58|2.39576
06:38:59|2.39806
06:38:59|2.39808
06:39:00|2.3974
06:39:02|2.39764
06:39:03|2.3962
06:39:03|2.39556
06:39:04|2.39532
06:39:06|2.39742
06:39:06|2.39763
06:39:08|2.39626
06:39:09|2.39785
06:39:10|2.39846
06:39:10|2.39785
06:39:11|2.39757
06:39:12|2.39908
06:39:13|2.3989
06:39:15|2.3986
06:39:15|2.3986
06:39:17|2.3986
06:39:17|2.39943
06:39:18|2.39982
06:39:19|2.39914
06:39:20|2.39864
06:39:21|2.4
06:39:22|2.39968
06:39:24|2.39907
06:39:25|2.39979
06:39:26|2.39999
06:39:28|2.39946
06:39:28|2.39913
06:39:30|2.39796
06:39:30|2.39817
06:39:32|2.39852
06:39:33|2.39809
06:39:35|2.39924
06:39:36|2.39935
06:39:37|2.39927
06:39:38|2.39934
06:39:39|2.39843
06:39:40|2.3985
06:39:41|2.39823
06:39:42|2.39896
06:39:43|2.3989
06:39:44|2.39888
06:39:45|2.39935
06:39:46|2.39935
06:39:47|2.39911
06:39:48|2.39915
06:39:49|2.40167
06:39:50|2.4016
06:39:52|2.3989
06:39:53|2.39979
06:39:54|2.39956
06:39:54|2.39878
06:39:56|2.39876
06:39:56|2.4007
06:39:58|2.40336
06:39:59|2.40219
06:40:00|2.40129
06:40:01|2.4007
06:40:01|2.4
06:40:03|2.40074
06:40:04|2.40032
06:40:05|2.40001
06:40:05|2.39989
06:40:06|2.4
06:40:07|2.39981
06:40:09|2.4006
06:40:10|2.4002
06:40:11|2.40001
06:40:12|2.4002
06:40:12|2.40081
06:40:13|2.40061
06:40:15|2.40008
06:40:16|2.40105
06:40:18|2.40044
06:40:18|2.40001
06:40:19|2.4
06:40:20|2.4
06:40:21|2.40001
06:40:22|2.4
06:40:23|2.39989
06:40:25|2.3987
06:40:26|2.3987
06:40:27|2.39777
06:40:29|2.397
06:40:29|2.3968
06:40:31|2.39639
06:40:32|2.39633
06:40:33|2.39633
06:40:35|2.39633
06:40:35|2.3966
06:40:36|2.39632
06:40:38|2.39645
06:40:39|2.39709
06:40:40|2.39663
06:40:41|2.39655
06:40:42|2.39663
06:40:43|2.39663
06:40:44|2.39633
06:40:45|2.39594
06:40:45|2.39664
06:40:47|2.39664
06:40:48|2.39663
06:40:49|2.39622
06:40:50|2.39547
06:40:51|2.395
06:40:51|2.39609
06:40:52|2.395
06:40:54|2.395
06:40:55|2.3947
06:40:56|2.39451
06:40:57|2.39335
06:40:58|2.39234
06:40:59|2.39211
06:41:00|2.39127
06:41:01|2.39388
06:41:02|2.3937
06:41:03|2.39368
06:41:04|2.39257
06:41:05|2.39269
06:41:06|2.39237
06:41:07|2.39271
06:41:08|2.39247
06:41:09|2.39174
06:41:10|2.39259
06:41:11|2.39127
06:41:12|2.39177
06:41:12|2.39177
06:41:14|2.39177
06:41:15|2.39119
06:41:15|2.39206
06:41:17|2.39139
06:41:18|2.39069
06:41:19|2.3905
06:41:20|2.39029
06:41:21|2.39064
06:41:22|2.39123
06:41:23|2.39123
06:41:24|2.39138
06:41:25|2.39077
06:41:27|2.39056
06:41:28|2.39001
06:41:29|2.39009
06:41:29|2.39072
06:41:31|2.39056
06:41:32|2.39
06:41:32|2.39215
06:41:34|2.3922
06:41:36|2.39215
06:41:36|2.39187
06:41:37|2.39187
06:41:38|2.39169
06:41:39|2.39169
06:41:41|2.39039
06:41:42|2.3904
06:41:43|2.3902
06:41:44|2.39001
06:41:44|2.38817
06:41:46|2.38549
06:41:48|2.38
06:41:48|2.376
06:41:49|2.37872
06:41:50|2.38086
06:41:51|2.38295
06:41:52|2.38384
06:41:53|2.38385
06:41:54|2.38534
06:41:55|2.38336
06:41:56|2.38299
06:41:57|2.38346
06:41:58|2.38359
06:41:59|2.38267
06:42:00|2.38314
06:42:01|2.38602
06:42:02|2.38413
06:42:03|2.38525
06:42:04|2.38413
06:42:05|2.38403
06:42:06|2.38321
06:42:07|2.38333
06:42:08|2.38294
06:42:09|2.38308
06:42:10|2.38554
06:42:11|2.38557
06:42:12|2.38597
06:42:13|2.38658
06:42:14|2.38499
06:42:15|2.38423
06:42:16|2.38423
06:42:17|2.38556
06:42:18|2.38471
06:42:19|2.38425
06:42:20|2.38467
06:42:22|2.38555
06:42:23|2.38498
06:42:24|2.38248
06:42:25|2.38326
06:42:26|2.38375
06:42:28|2.38001
06:42:29|2.38021
06:42:30|2.38153
06:42:32|2.38149
06:42:32|2.38112
06:42:33|2.38009
06:42:34|2.38002
06:42:35|2.38006
06:42:37|2.38077
06:42:38|2.38116
06:42:39|2.38101
06:42:41|2.38
06:42:42|2.38061
06:42:43|2.38071
06:42:43|2.38305
06:42:45|2.38133
06:42:46|2.38248
06:42:46|2.383
06:42:47|2.38175
06:42:49|2.38139
06:42:50|2.38206
06:42:51|2.38166
06:42:52|2.38167
06:42:53|2.38143
06:42:54|2.38152
06:42:55|2.38248
06:42:56|2.38275
06:42:57|2.38153
06:42:58|2.38244
06:43:00|2.38234
06:43:00|2.38234
06:43:01|2.38224
06:43:02|2.3826
06:43:03|2.38455
06:43:04|2.38419
06:43:05|2.38471
06:43:06|2.38412
06:43:07|2.3839
06:43:08|2.38455
06:43:10|2.38466
06:43:10|2.38467
06:43:12|2.38494
06:43:13|2.38479
06:43:14|2.38504
06:43:15|2.38546
06:43:16|2.38526
06:43:17|2.38491
06:43:18|2.38496
06:43:19|2.38496
06:43:20|2.38467
06:43:21|2.38534
06:43:22|2.38533
06:43:23|2.38589
06:43:24|2.38741
06:43:25|2.38845
06:43:26|2.3883
06:43:27|2.3883
06:43:29|2.38905
06:43:30|2.38905
06:43:30|2.38775
06:43:32|2.38911
06:43:32|2.38812
06:43:34|2.3883
06:43:35|2.38946
06:43:35|2.38922
06:43:37|2.38936
06:43:39|2.38839
06:43:40|2.38839
06:43:41|2.3884
06:43:42|2.38918
06:43:43|2.38943
06:43:43|2.38943
06:43:45|2.38942
06:43:46|2.39095
06:43:47|2.39147
06:43:48|2.39147
06:43:49|2.39047
06:43:50|2.3903
06:43:51|2.38995
06:43:53|2.38811
06:43:53|2.38812
06:43:54|2.38867
06:43:55|2.39032
06:43:56|2.39082
06:43:57|2.39211
06:43:58|2.39216
06:43:59|2.39116
06:44:00|2.39119
06:44:01|2.39047
06:44:02|2.39075
06:44:04|2.391
06:44:04|2.391
06:44:07|2.38971
06:44:07|2.38924
06:44:08|2.38924
06:44:09|2.38924
06:44:11|2.38924
06:44:11|2.38963
06:44:12|2.39373
06:44:14|2.3944
06:44:15|2.39454
06:44:16|2.39373
06:44:16|2.39358
06:44:17|2.39295
06:44:19|2.39289
06:44:20|2.39288
06:44:21|2.39212
06:44:22|2.39294
06:44:23|2.39227
06:44:24|2.39239
06:44:25|2.39239
06:44:26|2.39214
06:44:27|2.39226
06:44:27|2.39227
06:44:30|2.39295
06:44:31|2.3922
06:44:33|2.39182
06:44:34|2.39162
06:44:35|2.3921
06:44:36|2.39161
06:44:37|2.39192
06:44:38|2.39191
06:44:39|2.39206
06:44:39|2.39201
06:44:42|2.39201
06:44:42|2.39479
06:44:44|2.39451
06:44:45|2.39451
06:44:46|2.39427
06:44:48|2.39579
06:44:49|2.39415
06:44:50|2.39549
06:44:50|2.39589
06:44:52|2.39536
06:44:53|2.39814
06:44:54|2.39575
06:44:55|2.39579
06:44:56|2.39508
06:44:57|2.39496
06:44:58|2.39429
06:44:59|2.39359
06:45:00|2.39359
06:45:01|2.39356
06:45:02|2.39311
06:45:03|2.39387
06:45:04|2.39386
06:45:05|2.39338
06:45:06|2.39338
06:45:07|2.39338
06:45:08|2.39508
06:45:09|2.39496
06:45:10|2.39496
06:45:11|2.39496
06:45:12|2.3963
06:45:13|2.39699
06:45:14|2.39701
06:45:15|2.39721
06:45:16|2.39681
06:45:17|2.3968
06:45:18|2.3968
06:45:19|2.39742
06:45:20|2.39851
06:45:21|2.39594
06:45:22|2.39547
06:45:23|2.39572
06:45:24|2.3968
06:45:25|2.39741
06:45:26|2.39715
06:45:27|2.39765
06:45:28|2.39748
06:45:29|2.39715
06:45:30|2.39765
06:45:32|2.39716
06:45:32|2.39716
06:45:33|2.39779
06:45:34|2.39872
06:45:35|2.39872
06:45:37|2.39836
06:45:38|2.39751
06:45:39|2.39803
06:45:40|2.39833
06:45:41|2.39834
06:45:42|2.39751
06:45:44|2.3975
06:45:44|2.39646
06:45:46|2.39752
06:45:47|2.39764
06:45:48|2.39689
06:45:49|2.39689
06:45:50|2.3981
06:45:51|2.3981
06:45:52|2.39872
06:45:53|2.39942
06:45:54|2.39942
06:45:55|2.39802
06:45:57|2.39713
06:45:57|2.39713
06:45:59|2.39496
06:46:00|2.39513
06:46:00|2.39428
06:46:01|2.39642
06:46:03|2.39741
06:46:03|2.39704
06:46:04|2.39742
06:46:05|2.39741
06:46:06|2.39626
06:46:07|2.39642
06:46:09|2.39661
06:46:09|2.39661
06:46:10|2.39638
06:46:12|2.3963
06:46:13|2.3963
06:46:14|2.39932
06:46:15|2.39937
06:46:16|2.39856
06:46:17|2.39929
06:46:18|2.39844
06:46:19|2.39832
06:46:20|2.39771
06:46:21|2.3983
06:46:22|2.39878
06:46:23|2.39796
06:46:24|2.3977
06:46:25|2.39698
06:46:26|2.39674
06:46:27|2.39687
06:46:28|2.39704
06:46:29|2.3973
06:46:30|2.39675
06:46:31|2.39958
06:46:33|2.39829
06:46:34|2.39881
06:46:35|2.39881
06:46:36|2.39955
06:46:38|2.39946
06:46:39|2.39808
06:46:40|2.39848
06:46:41|2.39856
06:46:42|2.39807
06:46:43|2.39843
06:46:45|2.39877
06:46:45|2.39878
06:46:47|2.39878
06:46:48|2.39825
06:46:49|2.39807
06:46:49|2.39843
06:46:51|2.39879
06:46:52|2.39823
06:46:53|2.39868
06:46:54|2.39936
06:46:55|2.39947
06:46:56|2.39936
06:46:57|2.39936
06:46:58|2.39936
06:46:59|2.39936
06:47:00|2.39958
06:47:01|2.39941
06:47:02|2.39964
06:47:03|2.39988
06:47:04|2.39999
06:47:04|2.39999
06:47:06|2.39999
06:47:07|2.4
06:47:08|2.4
06:47:09|2.4
06:47:10|2.4
06:47:11|2.40038
06:47:12|2.40404
06:47:13|2.40828
06:47:14|2.41006
06:47:15|2.40803
06:47:16|2.40564
06:47:16|2.40491
06:47:18|2.40827
06:47:19|2.4079
06:47:20|2.40704
06:47:21|2.40638
06:47:22|2.40799
06:47:23|2.40844
06:47:25|2.40786
06:47:25|2.40779
06:47:26|2.40791
06:47:27|2.408
06:47:28|2.40837
06:47:29|2.40882
06:47:30|2.41034
06:47:32|2.41148
06:47:34|2.41424
06:47:35|2.41493
06:47:36|2.41609
06:47:38|2.41657
06:47:38|2.41909
06:47:40|2.41923
06:47:41|2.41978
06:47:42|2.41584
06:47:43|2.41614
06:47:44|2.41559
06:47:45|2.41536
06:47:46|2.41441
06:47:47|2.41505
06:47:47|2.41439
06:47:49|2.41463
06:47:49|2.41402
06:47:51|2.41457
06:47:51|2.41445
06:47:53|2.41636
06:47:54|2.41496
06:47:55|2.41235
06:47:56|2.41203
06:47:57|2.41207
06:47:57|2.41215
06:47:59|2.41192
06:48:00|2.41153
06:48:01|2.4116
06:48:02|2.41211
06:48:04|2.41349
06:48:04|2.41422
06:48:05|2.41125
06:48:06|2.41247
06:48:07|2.41209
06:48:08|2.41144
06:48:09|2.41155
06:48:10|2.41022
06:48:11|2.41093
06:48:12|2.41
06:48:13|2.40921
06:48:14|2.40924
06:48:15|2.40858
06:48:16|2.40857
06:48:17|2.40669
06:48:18|2.4009
06:48:19|2.40164
06:48:20|2.40561
06:48:21|2.40607
06:48:22|2.40761
06:48:23|2.40761
06:48:24|2.40689
06:48:25|2.40735
06:48:26|2.40735
06:48:27|2.40714
06:48:28|2.40821
06:48:29|2.40828
06:48:30|2.40941
06:48:31|2.40955
06:48:33|2.40892
06:48:33|2.40883
06:48:36|2.4078
06:48:36|2.40943
06:48:37|2.4086
06:48:38|2.40908
06:48:40|2.40871
06:48:41|2.40933
06:48:43|2.40702
06:48:43|2.407
06:48:44|2.40703
06:48:45|2.40674
06:48:46|2.40571
06:48:48|2.40573
06:48:49|2.40558
06:48:50|2.40683
06:48:51|2.40684
06:48:52|2.40684
06:48:53|2.40586
06:48:54|2.40507
06:48:55|2.405
06:48:56|2.40507
06:48:57|2.40708
06:48:58|2.40748
06:48:59|2.40771
06:49:00|2.40927
06:49:01|2.40911
06:49:02|2.40857
06:49:03|2.40906
06:49:05|2.40906
06:49:06|2.40786
06:49:06|2.40862
06:49:07|2.40822
06:49:09|2.4085
06:49:09|2.40838
06:49:10|2.40924
06:49:12|2.40813
06:49:13|2.40796
06:49:13|2.40881
06:49:15|2.41125
06:49:15|2.41161
06:49:16|2.4132
06:49:18|2.4141
06:49:19|2.4129
06:49:19|2.41299
06:49:20|2.41343
06:49:21|2.41372
06:49:23|2.41496
06:49:23|2.41518
06:49:24|2.41483
06:49:25|2.41558
06:49:27|2.41729
06:49:27|2.41746
06:49:29|2.41767
06:49:30|2.41562
06:49:31|2.42092
06:49:32|2.41831
06:49:33|2.41734
06:49:33|2.41601
06:49:35|2.41647
06:49:37|2.41687
06:49:38|2.41733
06:49:40|2.41834
06:49:41|2.41907
06:49:42|2.41965
06:49:43|2.41961
06:49:44|2.41896
06:49:45|2.41924
06:49:47|2.42135
06:49:47|2.42599
06:49:48|2.42742
06:49:50|2.43
06:49:50|2.42916
06:49:52|2.42974
06:49:52|2.43051
06:49:53|2.42688
06:49:55|2.42693
06:49:55|2.42773
06:49:58|2.42862
06:49:58|2.42857
06:49:59|2.42897
06:50:00|2.42773
06:50:01|2.42788
06:50:03|2.42699
06:50:03|2.42699
06:50:05|2.4256
06:50:06|2.42359
06:50:07|2.42345
06:50:09|2.42377
06:50:09|2.42464
06:50:10|2.4252
06:50:11|2.42437
06:50:12|2.42405
06:50:13|2.42308
06:50:14|2.42297
06:50:15|2.42289
06:50:16|2.42264
06:50:17|2.42242
06:50:18|2.42255
06:50:19|2.42239
06:50:20|2.42294
06:50:21|2.42231
06:50:22|2.4216
06:50:23|2.42147
06:50:24|2.42137
06:50:25|2.41966
06:50:26|2.42011
06:50:27|2.42106
06:50:28|2.42097
06:50:29|2.42143
06:50:30|2.42099
06:50:31|2.42285
06:50:32|2.42287
06:50:33|2.42494
06:50:34|2.42486
06:50:35|2.42424
06:50:37|2.42444
06:50:38|2.42562
06:50:40|2.42566
06:50:41|2.42411
06:50:43|2.42452
06:50:43|2.42426
06:50:44|2.42491
06:50:45|2.42431
06:50:47|2.4249
06:50:48|2.42382
06:50:49|2.42319
06:50:50|2.42326
06:50:51|2.42377
06:50:52|2.42297
06:50:53|2.42299
06:50:54|2.42256
06:50:55|2.42262
06:50:56|2.42402
06:50:57|2.42351
06:50:57|2.42234
06:50:59|2.42357
06:51:00|2.42474
06:51:01|2.42608
06:51:02|2.42562
06:51:03|2.42375
06:51:04|2.4238
06:51:05|2.42373
06:51:06|2.42367
06:51:07|2.42368
06:51:08|2.42461
06:51:09|2.42378
06:51:09|2.42459
06:51:10|2.4246
06:51:12|2.42495
06:51:13|2.42347
06:51:13|2.42461
06:51:15|2.42467
06:51:15|2.42468
06:51:17|2.4246
06:51:17|2.4246
06:51:19|2.42436
06:51:19|2.42234
06:51:21|2.42178
06:51:22|2.4219
06:51:23|2.42328
06:51:24|2.42277
06:51:25|2.42245
06:51:26|2.42248
06:51:27|2.42247
06:51:28|2.42223
06:51:29|2.42259
06:51:30|2.42247
06:51:31|2.42327
06:51:32|2.42252
06:51:34|2.42202
06:51:34|2.42202
06:51:36|2.422
06:51:37|2.42159
06:51:39|2.4184
06:51:40|2.41843
06:51:41|2.41889
06:51:42|2.41931
06:51:44|2.41923
06:51:45|2.4188
06:51:46|2.418
06:51:47|2.41836
06:51:48|2.41663
06:51:49|2.41597
06:51:50|2.41831
06:51:51|2.41901
06:51:52|2.41913
06:51:54|2.41596
06:51:54|2.41673
06:51:55|2.41749
06:51:56|2.41723
06:51:57|2.4175
06:51:58|2.4175
06:51:59|2.41948
06:52:00|2.41948
06:52:01|2.41947
06:52:02|2.41924
06:52:03|2.41903
06:52:04|2.41892
06:52:05|2.41901
06:52:06|2.41936
06:52:07|2.41932
06:52:08|2.41903
06:52:10|2.418
06:52:11|2.418
06:52:12|2.4183
06:52:13|2.41801
06:52:14|2.4182
06:52:15|2.41856
06:52:16|2.41926
06:52:17|2.41932
06:52:18|2.41854
06:52:19|2.41919
06:52:20|2.41899
06:52:21|2.41749
06:52:23|2.41554
06:52:23|2.41272
06:52:24|2.41243
06:52:25|2.41434
06:52:26|2.41553
06:52:27|2.41452
06:52:28|2.41525
06:52:29|2.4162
06:52:30|2.41642
06:52:31|2.41666
06:52:32|2.41612
06:52:33|2.41552
06:52:34|2.41551
06:52:35|2.41638
06:52:37|2.41702
06:52:39|2.41659
06:52:39|2.41658
06:52:40|2.41644
06:52:42|2.41563
06:52:43|2.4163
06:52:44|2.4154
06:52:45|2.415
06:52:46|2.415
06:52:47|2.41502
06:52:48|2.41472
06:52:49|2.41634
06:52:51|2.41742
06:52:52|2.41839
06:52:52|2.41802
06:52:54|2.41675
06:52:55|2.41675
06:52:56|2.41674
06:52:56|2.41498
06:52:57|2.41623
06:52:59|2.41625
06:53:00|2.41563
06:53:01|2.41567
06:53:02|2.41661
06:53:03|2.41604
06:53:04|2.41621
06:53:05|2.41602
06:53:06|2.41613
06:53:07|2.41613
06:53:08|2.41674
06:53:09|2.41618
06:53:10|2.41719
06:53:11|2.41724
06:53:12|2.41951
06:53:13|2.4211
06:53:14|2.42127
06:53:15|2.42127
06:53:16|2.4213
06:53:17|2.42122
06:53:18|2.42128
06:53:19|2.42162
06:53:20|2.42158
06:53:21|2.42144
06:53:22|2.42103
06:53:23|2.42129
06:53:24|2.42088
06:53:25|2.42182
06:53:26|2.42191
06:53:27|2.42305
06:53:28|2.42417
06:53:29|2.42495
06:53:30|2.42282
06:53:31|2.42088
06:53:32|2.42113
06:53:33|2.42249
06:53:34|2.42285
06:53:35|2.42253
06:53:36|2.42192
06:53:37|2.42112
06:53:39|2.42231
06:53:40|2.42109
06:53:42|2.42157
06:53:42|2.42109
06:53:43|2.4216
06:53:45|2.4216
06:53:46|2.42147
06:53:47|2.42147
06:53:48|2.42147
06:53:49|2.42141
06:53:50|2.42141
06:53:51|2.4214
06:53:52|2.42183
06:53:53|2.42144
06:53:54|2.42227
06:53:55|2.42148
06:53:57|2.41825
06:53:58|2.41847
06:53:58|2.41847
06:54:00|2.42085
06:54:01|2.42027
06:54:01|2.42046
06:54:02|2.42075
06:54:03|2.42022
06:54:05|2.42009
06:54:05|2.42001
06:54:06|2.41961
06:54:08|2.42001
06:54:09|2.41937
06:54:10|2.41868
06:54:11|2.41828
06:54:11|2.41921
06:54:12|2.42045
06:54:13|2.42045
06:54:15|2.41994
06:54:16|2.42073
06:54:17|2.42033
06:54:17|2.42006
06:54:18|2.42007
06:54:20|2.41971
06:54:21|2.42141
06:54:21|2.42251
06:54:22|2.42231
06:54:24|2.42147
06:54:24|2.42148
06:54:25|2.42099
06:54:27|2.42033
06:54:27|2.41718
06:54:29|2.41667
06:54:29|2.41865
06:54:30|2.41892
06:54:31|2.42015
06:54:32|2.41973
06:54:33|2.41966
06:54:34|2.42025
06:54:36|2.42129
06:54:37|2.42074
06:54:38|2.42043
06:54:40|2.42039
06:54:42|2.42047
06:54:42|2.42046
06:54:43|2.41811
06:54:44|2.41811
06:54:46|2.41995
06:54:48|2.41966
06:54:48|2.41977
06:54:50|2.41918
06:54:51|2.41936
06:54:51|2.41974
06:54:54|2.41859
06:54:54|2.41859
06:54:55|2.41878
06:54:56|2.41878
06:54:57|2.41959
06:54:58|2.4193
06:54:59|2.42014
06:55:01|2.42046
06:55:02|2.42046
06:55:03|2.42011
06:55:04|2.4201
06:55:05|2.4201
06:55:07|2.41999
06:55:07|2.41999
06:55:08|2.4201
06:55:09|2.42081
06:55:10|2.42129
06:55:11|2.42128
06:55:12|2.42129
06:55:13|2.42129
06:55:15|2.42091
06:55:16|2.42039
06:55:17|2.42039
06:55:18|2.42054
06:55:19|2.42025
06:55:20|2.42013
06:55:21|2.42005
06:55:22|2.4206
06:55:23|2.42085
06:55:23|2.42097
06:55:25|2.421
06:55:25|2.421
06:55:27|2.42144
06:55:28|2.42163
06:55:29|2.42073
06:55:30|2.42033
06:55:31|2.42024
06:55:32|2.42046
06:55:33|2.42046
06:55:33|2.42108
06:55:35|2.42108
06:55:35|2.42067
06:55:37|2.42028
06:55:38|2.42139
06:55:39|2.42108
06:55:41|2.42065
06:55:41|2.42065
06:55:43|2.423
06:55:44|2.42425
06:55:45|2.42426
06:55:46|2.42436
06:55:47|2.42376
06:55:47|2.42195
06:55:49|2.42392
06:55:50|2.42369
06:55:51|2.42422
06:55:53|2.42361
06:55:53|2.42361
06:55:54|2.42281
06:55:56|2.42187
06:55:58|2.42174
06:55:59|2.42354
06:56:00|2.42346
06:56:01|2.4233
06:56:02|2.42413
06:56:03|2.4249
06:56:04|2.42596
06:56:05|2.42789
06:56:06|2.42919
06:56:07|2.42923
06:56:08|2.42896
06:56:09|2.42853
06:56:10|2.42844
06:56:11|2.42853
06:56:12|2.42779
06:56:13|2.42682
06:56:14|2.4249
06:56:15|2.42345
06:56:16|2.42589
06:56:17|2.4258
06:56:19|2.42597
06:56:20|2.42847
06:56:20|2.42945
06:56:21|2.42954
06:56:23|2.42839
06:56:24|2.42599
06:56:25|2.42745
06:56:25|2.42647
06:56:26|2.42777
06:56:28|2.42754
06:56:28|2.4286
06:56:30|2.42931
06:56:30|2.42923
06:56:32|2.42923
06:56:32|2.42817
06:56:34|2.42817
06:56:34|2.42667
06:56:35|2.42503
06:56:36|2.425
06:56:37|2.42454
06:56:39|2.42357
06:56:40|2.42455
06:56:41|2.42456
06:56:43|2.42632
06:56:44|2.42512
06:56:45|2.42503
06:56:46|2.42378
06:56:47|2.42379
06:56:49|2.42498
06:56:49|2.42501
06:56:51|2.42453
06:56:51|2.42327
06:56:53|2.4219
06:56:54|2.4217
06:56:55|2.4219
06:56:56|2.4217
06:56:57|2.42139
06:56:59|2.42129
06:56:59|2.42121
06:57:01|2.42232
06:57:02|2.42236
06:57:03|2.42244
06:57:04|2.42313
06:57:04|2.42313
06:57:06|2.42119
06:57:06|2.4215
06:57:08|2.42202
06:57:09|2.42242
06:57:09|2.42211
06:57:10|2.42358
06:57:12|2.42222
06:57:13|2.42231
06:57:14|2.42249
06:57:15|2.423
06:57:16|2.42296
06:57:17|2.42174
06:57:18|2.42208
06:57:19|2.42143
06:57:20|2.42104
06:57:21|2.42092
06:57:22|2.42022
06:57:23|2.41914
06:57:24|2.41883
06:57:25|2.41819
06:57:26|2.41905
06:57:27|2.4202
06:57:28|2.41878
06:57:29|2.42001
06:57:30|2.4202
06:57:31|2.41728
06:57:32|2.41837
06:57:33|2.41979
06:57:34|2.41979
06:57:35|2.41865
06:57:36|2.41857
06:57:37|2.41804
06:57:38|2.41751
06:57:39|2.4175
06:57:40|2.41812
06:57:41|2.41784
06:57:42|2.41736
06:57:43|2.41721
06:57:44|2.41723
06:57:45|2.41709
06:57:46|2.41727
06:57:47|2.41741
06:57:48|2.41921
06:57:49|2.41921
06:57:50|2.41774
06:57:51|2.4186
06:57:52|2.41888
06:57:54|2.41883
06:57:54|2.41883
06:57:56|2.41876
06:57:57|2.41876
06:57:58|2.41805
06:57:59|2.41894
06:58:00|2.41905
06:58:00|2.41905
06:58:01|2.41929
06:58:02|2.42031
06:58:04|2.41932
06:58:04|2.41932
06:58:05|2.41932
06:58:07|2.42097
06:58:08|2.42014
06:58:09|2.42014
06:58:10|2.4224
06:58:11|2.42299
06:58:12|2.42223
06:58:13|2.42232
06:58:14|2.42231
06:58:15|2.42196
06:58:16|2.42329
06:58:17|2.4242
06:58:18|2.42646
06:58:19|2.42613
06:58:20|2.42462
06:58:21|2.42477
06:58:22|2.42453
06:58:23|2.4254
06:58:25|2.42567
06:58:25|2.42607
06:58:26|2.42702
06:58:27|2.42703
06:58:28|2.42703
06:58:29|2.42743
06:58:31|2.42781
06:58:31|2.42898
06:58:33|2.429
06:58:34|2.42953
06:58:35|2.42831
06:58:35|2.42917
06:58:36|2.42921
06:58:38|2.42953
06:58:38|2.42899
06:58:40|2.42842
06:58:40|2.42891
06:58:43|2.42961
06:58:44|2.42984
06:58:46|2.42832
06:58:46|2.4283
06:58:48|2.42847
06:58:49|2.42883
06:58:51|2.42714
06:58:51|2.42756
06:58:53|2.42774
06:58:54|2.42905
06:58:55|2.43005
06:58:56|2.43111
06:58:57|2.42984
06:58:58|2.42985
06:59:00|2.42879
06:59:01|2.43006
06:59:02|2.4292
06:59:03|2.42982
06:59:04|2.42969
06:59:05|2.42717
06:59:06|2.42714
06:59:06|2.42976
06:59:08|2.42899
06:59:09|2.42675
06:59:10|2.4284
06:59:12|2.42793
06:59:13|2.42913
06:59:14|2.42914
06:59:15|2.42868
06:59:16|2.42939
06:59:17|2.42971
06:59:19|2.42934
06:59:20|2.42914
06:59:21|2.42922
06:59:22|2.42922
06:59:22|2.43
06:59:23|2.42943
06:59:25|2.42943
06:59:26|2.43028
06:59:26|2.43029
06:59:27|2.43277
06:59:29|2.43396
06:59:29|2.43548
06:59:30|2.43542
06:59:31|2.434
06:59:32|2.43239
06:59:34|2.43274
06:59:34|2.43492
06:59:35|2.43328
06:59:36|2.43479
06:59:37|2.43479
06:59:38|2.4343
06:59:39|2.43292
06:59:41|2.4318
06:59:41|2.43195
06:59:43|2.4322
06:59:44|2.43239
06:59:45|2.43145
06:59:47|2.43198
06:59:47|2.4323
06:59:48|2.43113
06:59:49|2.43099
06:59:51|2.43179
06:59:52|2.43179
06:59:53|2.43198
06:59:53|2.43167
06:59:54|2.43084
06:59:55|2.42874
06:59:57|2.42849
06:59:58|2.42896
07:00:00|2.42856
07:00:01|2.42865
07:00:02|2.43055
07:00:02|2.43005
07:00:04|2.43198
07:00:04|2.43197
07:00:05|2.43197
07:00:06|2.43056
07:00:07|2.42899
07:00:08|2.4296
07:00:11|2.4293
07:00:11|2.4276
07:00:13|2.42655
07:00:13|2.42565
07:00:14|2.42525
07:00:15|2.42632
07:00:16|2.42511
07:00:17|2.42325
07:00:18|2.42305
07:00:19|2.42282
07:00:21|2.42345
07:00:22|2.42474
07:00:22|2.42607
07:00:24|2.42742
07:00:26|2.42761
07:00:26|2.43094
07:00:27|2.43183
07:00:28|2.43073
07:00:29|2.43038
07:00:30|2.42907
07:00:31|2.42933
07:00:32|2.43022
07:00:33|2.43108
07:00:35|2.43409
07:00:35|2.43375
07:00:36|2.43542
07:00:38|2.43678
07:00:39|2.43567
07:00:41|2.43409
07:00:41|2.43353
07:00:42|2.43409
07:00:43|2.4333
07:00:45|2.43531
07:00:47|2.43499
07:00:48|2.43607
07:00:50|2.43629
07:00:50|2.43977
07:00:51|2.4394
07:00:52|2.43981
07:00:53|2.43684
07:00:54|2.43643
07:00:55|2.43671
07:00:56|2.43755
07:00:58|2.43927
07:00:59|2.4372
07:01:00|2.43874
07:01:01|2.43705
07:01:02|2.43822
07:01:03|2.43692
07:01:04|2.43635
07:01:05|2.4388
07:01:06|2.43699
07:01:07|2.43637
07:01:08|2.43638
07:01:09|2.43564
07:01:10|2.43713
07:01:11|2.43451
07:01:12|2.43457
07:01:13|2.43591
07:01:14|2.43448
07:01:15|2.43443
07:01:16|2.43437
07:01:17|2.43371
07:01:18|2.4348
07:01:19|2.43759
07:01:20|2.43631
07:01:21|2.43635
07:01:22|2.43762
07:01:23|2.43661
07:01:24|2.43792
07:01:25|2.43762
07:01:26|2.43776
07:01:27|2.43875
07:01:28|2.43878
07:01:29|2.43902
07:01:30|2.43904
07:01:31|2.43979
07:01:32|2.43912
07:01:33|2.43979
07:01:34|2.43952
07:01:35|2.43979
07:01:36|2.43881
07:01:37|2.43947
07:01:38|2.43888
07:01:39|2.4398
07:01:40|2.43961
07:01:41|2.43978
07:01:42|2.4398
07:01:43|2.4398
07:01:44|2.4398
07:01:45|2.43961
07:01:46|2.4398
07:01:48|2.43999
07:01:49|2.44033
07:01:51|2.44031
07:01:52|2.44
07:01:54|2.43999
07:01:55|2.43999
07:01:55|2.43971
07:01:56|2.439
07:01:58|2.43783
07:01:59|2.43615
07:02:01|2.43659
07:02:02|2.43466
07:02:03|2.43457
07:02:04|2.43375
07:02:06|2.43402
07:02:07|2.43379
07:02:08|2.43432
07:02:09|2.43374
07:02:10|2.43379
07:02:10|2.43555
07:02:11|2.43591
07:02:12|2.43553
07:02:14|2.43484
07:02:14|2.43632
07:02:16|2.43558
07:02:17|2.43557
07:02:18|2.43429
07:02:19|2.43427
07:02:20|2.43479
07:02:21|2.43645
07:02:22|2.43711
07:02:23|2.43864
07:02:24|2.43793
07:02:25|2.43748
07:02:26|2.43852
07:02:27|2.43795
07:02:28|2.43798
07:02:29|2.43823
07:02:30|2.43798
07:02:31|2.43813
07:02:32|2.43824
07:02:33|2.44054
07:02:34|2.44049
07:02:35|2.44078
07:02:36|2.44083
07:02:37|2.44108
07:02:38|2.44129
07:02:39|2.44048
07:02:40|2.44205
07:02:41|2.44208
07:02:42|2.44111
07:02:43|2.44052
07:02:44|2.4412
07:02:45|2.44177
07:02:46|2.44119
07:02:48|2.44096
07:02:48|2.44257
07:02:49|2.4398
07:02:50|2.43931
07:02:51|2.43798
07:02:52|2.43803
07:02:54|2.439
07:02:55|2.44024
07:02:56|2.44023
07:02:57|2.43865
07:02:58|2.43967
07:02:59|2.43967
07:03:00|2.43967
07:03:01|2.44025
07:03:02|2.43907
07:03:03|2.43901
07:03:04|2.438
07:03:05|2.43791
07:03:06|2.43943
07:03:07|2.43943
07:03:08|2.43875
07:03:10|2.43677
07:03:11|2.43546
07:03:12|2.4358
07:03:12|2.43577
07:03:14|2.43573
07:03:14|2.4361
07:03:15|2.43667
07:03:16|2.43744
07:03:17|2.43744
07:03:19|2.43533
07:03:20|2.43704
07:03:21|2.43807
07:03:22|2.43787
07:03:23|2.43787
07:03:24|2.4388
07:03:24|2.43824
07:03:26|2.43706
07:03:26|2.43717
07:03:28|2.43746
07:03:29|2.43665
07:03:30|2.43651
07:03:30|2.43651
07:03:31|2.43577
07:03:33|2.4358
07:03:34|2.43653
07:03:35|2.43675
07:03:36|2.43641
07:03:37|2.43643
07:03:37|2.43688
07:03:39|2.43751
07:03:39|2.43757
07:03:40|2.43704
07:03:42|2.43664
07:03:43|2.43683
07:03:44|2.43779
07:03:44|2.43675
07:03:46|2.43659
07:03:47|2.436
07:03:48|2.43781
07:03:49|2.43617
07:03:51|2.43581
07:03:52|2.43653
07:03:53|2.43653
07:03:54|2.43652
07:03:55|2.43652
07:03:56|2.436
07:03:57|2.43643
07:03:58|2.43639
07:03:59|2.43611
07:04:01|2.43652
07:04:01|2.43715
07:04:02|2.43719
07:04:03|2.43756
07:04:04|2.43714
07:04:06|2.43639
07:04:06|2.43674
07:04:08|2.43664
07:04:09|2.43663
07:04:10|2.43609
07:04:11|2.435
07:04:12|2.43622
07:04:13|2.43535
07:04:14|2.4353
07:04:15|2.435
07:04:16|2.43461
07:04:18|2.43175
07:04:18|2.43213
07:04:19|2.4304
07:04:20|2.43088
07:04:21|2.43037
07:04:22|2.43041
07:04:23|2.43014
07:04:24|2.4312
07:04:25|2.43117
07:04:26|2.43042
07:04:27|2.43141
07:04:28|2.433
07:04:29|2.43324
07:04:30|2.43376
07:04:31|2.43381
07:04:32|2.43136
07:04:33|2.43165
07:04:34|2.43111
07:04:35|2.4305
07:04:36|2.4305
07:04:37|2.43147
07:04:38|2.43145
07:04:39|2.43277
07:04:41|2.43242
07:04:41|2.43318
07:04:42|2.43162
07:04:43|2.43159
07:04:44|2.4307
07:04:45|2.43042
07:04:46|2.43036
07:04:47|2.4308
07:04:49|2.43025
07:04:51|2.43001
07:04:52|2.43042
07:04:53|2.43025
07:04:54|2.43003
07:04:55|2.43004
07:04:56|2.43109
07:04:57|2.4303
07:04:58|2.43048
07:05:00|2.43129
07:05:00|2.43067
07:05:02|2.43092
07:05:03|2.43078
07:05:05|2.43001
07:05:05|2.43
07:05:06|2.43
07:05:07|2.43
07:05:08|2.43048
07:05:09|2.43048
07:05:10|2.43
07:05:11|2.43
07:05:12|2.43
07:05:13|2.43
07:05:14|2.4305
07:05:15|2.43001
07:05:16|2.43001
07:05:17|2.43
07:05:18|2.43001
07:05:20|2.43
07:05:20|2.43
07:05:22|2.428
07:05:23|2.42867
07:05:24|2.42729
07:05:25|2.42693
07:05:26|2.42666
07:05:27|2.42627
07:05:28|2.42553
07:05:29|2.42754
07:05:30|2.42618
07:05:31|2.42739
07:05:32|2.42625
07:05:33|2.42772
07:05:34|2.427
07:05:35|2.42739
07:05:36|2.42697
07:05:37|2.42697
07:05:37|2.42702
07:05:39|2.42739
07:05:40|2.42773
07:05:41|2.42773
07:05:42|2.42742
07:05:43|2.42808
07:05:44|2.42857
07:05:45|2.42881
07:05:46|2.429
07:05:47|2.42899
07:05:48|2.42899
07:05:49|2.42897
07:05:50|2.42851
07:05:51|2.42899
07:05:53|2.43042
07:05:53|2.43042
07:05:54|2.43239
07:05:56|2.43242
07:05:58|2.43042
07:05:58|2.43042
07:05:59|2.43052
07:06:01|2.42932
07:06:03|2.42818
07:06:04|2.428
07:06:05|2.42747
07:06:06|2.42866
07:06:07|2.42983
07:06:08|2.4299
07:06:09|2.42877
07:06:10|2.42877
07:06:11|2.42934
07:06:12|2.42862
07:06:13|2.42862
07:06:14|2.42862
07:06:14|2.42785
07:06:15|2.42747
07:06:17|2.4272
07:06:18|2.42654
07:06:20|2.42748
07:06:20|2.42738
07:06:21|2.42701
07:06:22|2.42729
07:06:23|2.4272
07:06:24|2.42729
07:06:25|2.42789
07:06:26|2.42793
07:06:27|2.42858
07:06:28|2.43185
07:06:29|2.4308
07:06:30|2.43078
07:06:31|2.43008
07:06:32|2.42903
07:06:33|2.43003
07:06:34|2.43003
07:06:35|2.42957
07:06:37|2.43002
07:06:37|2.43035
07:06:39|2.43093
07:06:40|2.43037
07:06:40|2.4313
07:06:42|2.43351
07:06:43|2.43293
07:06:44|2.4326
07:06:45|2.43225
07:06:46|2.43328
07:06:47|2.43237
07:06:48|2.43308
07:06:48|2.4338
07:06:50|2.4338
07:06:52|2.43391
07:06:52|2.43219
07:06:53|2.43302
07:06:55|2.43315
07:06:56|2.43319
07:06:57|2.43273
07:06:59|2.43333
07:06:59|2.43373
07:07:00|2.43288
07:07:01|2.43269
07:07:03|2.43498
07:07:04|2.43447
07:07:05|2.43454
07:07:05|2.43408
07:07:07|2.4346
07:07:08|2.43415
07:07:09|2.43398
07:07:10|2.43398
07:07:11|2.43398
07:07:11|2.43454
07:07:12|2.43585
07:07:15|2.43679
07:07:15|2.43467
07:07:16|2.43533
07:07:17|2.43545
07:07:18|2.43455
07:07:19|2.43455
07:07:20|2.43493
07:07:22|2.43454
07:07:23|2.43476
07:07:24|2.43467
07:07:25|2.43467
07:07:26|2.43388
07:07:27|2.43406
07:07:28|2.4339
07:07:29|2.43347
07:07:30|2.43387
07:07:31|2.43387
07:07:32|2.43333
07:07:33|2.43309
07:07:34|2.43276
07:07:35|2.43373
07:07:36|2.435
07:07:37|2.43489
07:07:38|2.43616
07:07:39|2.43629
07:07:40|2.43649
07:07:41|2.43696
07:07:42|2.43698
07:07:43|2.4384
07:07:44|2.4384
07:07:45|2.43972
07:07:46|2.43882
07:07:47|2.43904
07:07:48|2.43765
07:07:49|2.43765
07:07:50|2.43591
07:07:51|2.43624
07:07:52|2.43624
07:07:54|2.43699
07:07:54|2.43856
07:07:55|2.439
07:07:57|2.43887
07:07:58|2.43894
07:08:00|2.43829
07:08:00|2.43925
07:08:02|2.4393
07:08:03|2.43961
07:08:03|2.43932
07:08:05|2.43966
07:08:06|2.4395
07:08:08|2.43921
07:08:09|2.43871
07:08:09|2.43846
07:08:10|2.4387
07:08:11|2.43971
07:08:13|2.43986
07:08:14|2.43958
07:08:15|2.43944
07:08:16|2.43873
07:08:16|2.43919
07:08:18|2.43882
07:08:19|2.43878
07:08:19|2.43867
07:08:21|2.43995
07:08:21|2.43915
07:08:22|2.43915
07:08:24|2.4373
07:08:24|2.43771
07:08:26|2.43792
07:08:26|2.43745
07:08:27|2.437
07:08:29|2.43606
07:08:29|2.4364
07:08:30|2.43632
07:08:31|2.43652
07:08:33|2.43501
07:08:34|2.43501
07:08:34|2.43507
07:08:35|2.43512
07:08:36|2.43501
07:08:37|2.43453
07:08:39|2.4347
07:08:40|2.43408
07:08:40|2.43413
07:08:42|2.435
07:08:42|2.4329
07:08:43|2.43346
07:08:44|2.43306
07:08:45|2.43386
07:08:46|2.43386
07:08:48|2.43397
07:08:48|2.43396
07:08:49|2.43231
07:08:50|2.43332
07:08:52|2.43315
07:08:53|2.43185
07:08:55|2.4313
07:08:55|2.43072
07:08:57|2.4294
07:08:59|2.42954
07:08:59|2.43114
07:09:01|2.43196
07:09:02|2.43112
07:09:03|2.42897
07:09:04|2.42866
07:09:06|2.42822
07:09:07|2.42872
07:09:07|2.42732
07:09:09|2.42733
07:09:10|2.42512
07:09:10|2.42574
07:09:12|2.42612
07:09:13|2.42642
07:09:14|2.42648
07:09:15|2.42598
07:09:16|2.42669
07:09:17|2.42669
07:09:18|2.42733
07:09:19|2.42896
07:09:20|2.42844
07:09:21|2.42924
07:09:22|2.42973
07:09:23|2.42984
07:09:24|2.42984
07:09:25|2.42815
07:09:26|2.42807
07:09:27|2.42785
07:09:28|2.42675
07:09:29|2.42675
07:09:30|2.42639
07:09:31|2.42583
07:09:32|2.4267
07:09:33|2.42648
07:09:34|2.42674
07:09:35|2.42583
07:09:36|2.42595
07:09:37|2.4258
07:09:38|2.42579
07:09:39|2.42583
07:09:40|2.42596
07:09:41|2.42669
07:09:42|2.42597
07:09:43|2.4258
07:09:44|2.42583
07:09:45|2.42608
07:09:46|2.42597
07:09:47|2.42608
07:09:48|2.42608
07:09:49|2.42604
07:09:50|2.426
07:09:51|2.42546
07:09:52|2.42546
07:09:53|2.42546
07:09:55|2.425
07:09:56|2.42482
07:09:58|2.42378
07:09:59|2.42309
07:10:00|2.42071
07:10:01|2.42183
07:10:01|2.42206
07:10:03|2.4224
07:10:04|2.42283
07:10:05|2.42431
07:10:06|2.42431
07:10:07|2.42432
07:10:08|2.42571
07:10:10|2.42555
07:10:10|2.42118
07:10:13|2.41839
07:10:13|2.41849
07:10:14|2.418
07:10:15|2.418
07:10:16|2.41942
07:10:17|2.41895
07:10:18|2.41824
07:10:19|2.4186
07:10:20|2.4192
07:10:21|2.4192
07:10:22|2.4192
07:10:23|2.4186
07:10:24|2.4186
07:10:25|2.41764
07:10:26|2.41646
07:10:27|2.41718
07:10:28|2.4172
07:10:29|2.41855
07:10:30|2.41829
07:10:31|2.4184
07:10:32|2.41784
07:10:33|2.41798
07:10:34|2.41795
07:10:35|2.41907
07:10:36|2.41905
07:10:37|2.41745
07:10:38|2.418
07:10:39|2.41835
07:10:40|2.41883
07:10:41|2.41833
07:10:42|2.41854
07:10:43|2.41801
07:10:44|2.41801
07:10:45|2.4182
07:10:46|2.41803
07:10:47|2.41767
07:10:49|2.41847
07:10:50|2.41877
07:10:51|2.41877
07:10:51|2.4192
07:10:52|2.42178
07:10:53|2.42401
07:10:56|2.42353
07:10:56|2.42285
07:10:58|2.42223
07:11:00|2.42407
07:11:00|2.42338
07:11:01|2.42338
07:11:02|2.42345
07:11:04|2.42536
07:11:05|2.42591
07:11:06|2.42757
07:11:07|2.42767
07:11:07|2.428
07:11:09|2.428
07:11:11|2.42757
07:11:11|2.42687
07:11:12|2.42716
07:11:13|2.42748
07:11:14|2.42695
07:11:15|2.42686
07:11:16|2.42764
07:11:17|2.42735
07:11:18|2.42654
07:11:19|2.42708
07:11:21|2.42736
07:11:23|2.42786
07:11:23|2.428
07:11:24|2.42842
07:11:25|2.42862
07:11:26|2.42904
07:11:27|2.42904
07:11:28|2.42936
07:11:29|2.42854
07:11:30|2.42904
07:11:31|2.42964
07:11:32|2.43036
07:11:33|2.43075
07:11:34|2.42964
07:11:35|2.43028
07:11:37|2.42981
07:11:38|2.42869
07:11:39|2.42797
07:11:40|2.42789
07:11:41|2.42848
07:11:42|2.42811
07:11:42|2.42806
07:11:44|2.42877
07:11:45|2.42834
07:11:47|2.42534
07:11:47|2.42569
07:11:48|2.425
07:11:49|2.425
07:11:50|2.42413
07:11:51|2.42432
07:11:52|2.42457
07:11:53|2.42457
07:11:54|2.42424
07:11:56|2.42462
07:11:56|2.4262
07:11:57|2.42522
07:11:59|2.42547
07:12:00|2.42583
07:12:01|2.4255
07:12:02|2.42662
07:12:03|2.42632
07:12:04|2.42636
07:12:05|2.42552
07:12:06|2.42548
07:12:07|2.42548
07:12:08|2.42623
07:12:09|2.4255
07:12:10|2.4255
07:12:12|2.42258
07:12:12|2.4218
07:12:13|2.42082
07:12:14|2.42513
07:12:15|2.42603
07:12:16|2.42527
07:12:18|2.42428
07:12:19|2.42401
07:12:20|2.42401
07:12:21|2.42478
07:12:22|2.42401
07:12:23|2.42434
07:12:24|2.42471
07:12:25|2.42469
07:12:27|2.425
07:12:28|2.4258
07:12:29|2.42649
07:12:30|2.42649
07:12:30|2.42388
07:12:32|2.42419
07:12:33|2.42363
07:12:34|2.42447
07:12:35|2.42641
07:12:35|2.42764
07:12:36|2.42729
07:12:37|2.42676
07:12:38|2.42732
07:12:40|2.42725
07:12:41|2.42725
07:12:41|2.42655
07:12:42|2.42616
07:12:43|2.42637
07:12:45|2.42636
07:12:45|2.42667
07:12:46|2.42527
07:12:47|2.42531
07:12:49|2.42531
07:12:50|2.42521
07:12:50|2.42531
07:12:52|2.42531
07:12:52|2.42591
07:12:53|2.42578
07:12:54|2.42562
07:12:55|2.42422
07:12:56|2.42432
07:12:57|2.42301
07:12:58|2.42358
07:12:59|2.42366
07:13:01|2.42364
07:13:03|2.42142
07:13:04|2.42186
07:13:05|2.42127
07:13:06|2.42011
07:13:07|2.4211
07:13:08|2.42069
07:13:09|2.41985
07:13:10|2.41955
07:13:12|2.41901
07:13:13|2.41948
07:13:14|2.42094
07:13:15|2.42026
07:13:15|2.4198
07:13:16|2.41992
07:13:17|2.42079
07:13:18|2.42073
07:13:20|2.42
07:13:21|2.42119
07:13:22|2.42014
07:13:23|2.41965
07:13:24|2.42045
07:13:25|2.42045
07:13:26|2.42217
07:13:27|2.42018
07:13:28|2.42018
07:13:29|2.42182
07:13:30|2.42182
07:13:32|2.42185
07:13:32|2.42112
07:13:34|2.42046
07:13:34|2.4194
07:13:35|2.41922
07:13:37|2.41916
07:13:38|2.41921
07:13:40|2.4184
07:13:41|2.41824
07:13:42|2.41745
07:13:43|2.41448
07:13:43|2.41448
07:13:44|2.41366
07:13:46|2.41316
07:13:47|2.41316
07:13:48|2.41427
07:13:49|2.41265
07:13:50|2.41266
07:13:51|2.41347
07:13:52|2.41487
07:13:53|2.41487
07:13:54|2.41519
07:13:55|2.41671
07:13:56|2.41785
07:13:57|2.42023
07:13:58|2.41985
07:14:00|2.41592
07:14:01|2.41626
07:14:02|2.41641
07:14:03|2.41766
07:14:03|2.41762
07:14:05|2.41759
07:14:06|2.41709
07:14:08|2.41529
07:14:09|2.41578
07:14:10|2.41538
07:14:11|2.4161
07:14:12|2.4161
07:14:13|2.41605
07:14:14|2.41581
07:14:15|2.41641
07:14:16|2.41581
07:14:17|2.4164
07:14:18|2.41641
07:14:19|2.41738
07:14:19|2.41813
07:14:21|2.41878
07:14:22|2.41878
07:14:22|2.4188
07:14:24|2.41898
07:14:25|2.41803
07:14:26|2.4174
07:14:27|2.41678
07:14:28|2.41676
07:14:29|2.41676
07:14:30|2.41833
07:14:31|2.41844
07:14:32|2.41727
07:14:33|2.41711
07:14:33|2.4171
07:14:35|2.41787
07:14:36|2.41787
07:14:37|2.41773
07:14:39|2.41833
07:14:39|2.41712
07:14:40|2.41799
07:14:41|2.41809
07:14:42|2.41484
07:14:43|2.41473
07:14:44|2.41584
07:14:45|2.41584
07:14:46|2.41736
07:14:47|2.41745
07:14:49|2.4159
07:14:50|2.41553
07:14:51|2.41485
07:14:52|2.4156
07:14:53|2.41611
07:14:54|2.41552
07:14:55|2.41526
07:14:56|2.4143
07:14:57|2.41528
07:14:58|2.41605
07:15:00|2.415
07:15:00|2.41451
07:15:01|2.41454
07:15:03|2.41444
07:15:05|2.41582
07:15:06|2.41584
07:15:07|2.4167
07:15:07|2.41539
07:15:08|2.41346
07:15:10|2.41516
07:15:11|2.41516
07:15:13|2.41473
07:15:14|2.41473
07:15:15|2.4137
07:15:15|2.41162
07:15:16|2.41113
07:15:18|2.41287
07:15:19|2.41243
07:15:19|2.41268
07:15:21|2.41315
07:15:22|2.41315
07:15:22|2.41368
07:15:23|2.41237
07:15:24|2.41229
07:15:26|2.412
07:15:26|2.41199
07:15:28|2.41199
07:15:28|2.41199
07:15:30|2.41199
07:15:31|2.41266
07:15:32|2.41278
07:15:33|2.41207
07:15:34|2.41258
07:15:35|2.41222
07:15:36|2.41194
07:15:37|2.40908
07:15:38|2.40831
07:15:39|2.40505
07:15:40|2.40542
07:15:41|2.40321
07:15:42|2.40389
07:15:43|2.40432
07:15:44|2.40478
07:15:45|2.40497
07:15:46|2.40308
07:15:47|2.40031
07:15:48|2.40133
07:15:49|2.40104
07:15:50|2.40016
07:15:51|2.4
07:15:53|2.39351
07:15:53|2.39326
07:15:54|2.39741
07:15:56|2.39731
07:15:57|2.39929
07:15:58|2.4
07:15:58|2.4
07:16:00|2.39837
07:16:01|2.399
07:16:03|2.39897
07:16:04|2.40023
07:16:05|2.39997
07:16:06|2.3996
07:16:07|2.39829
07:16:08|2.39925
07:16:09|2.39928
07:16:10|2.40267
07:16:11|2.40435
07:16:12|2.40347
07:16:14|2.40258
07:16:14|2.40248
07:16:16|2.40211
07:16:16|2.40268
07:16:18|2.40199
07:16:19|2.40353
07:16:21|2.40376
07:16:22|2.40532
07:16:23|2.40572
07:16:24|2.40209
07:16:25|2.40209
07:16:26|2.40242
07:16:27|2.40293
07:16:28|2.40282
07:16:29|2.40237
07:16:30|2.40338
07:16:31|2.40419
07:16:32|2.40511
07:16:33|2.406
07:16:34|2.40578
07:16:35|2.40504
07:16:36|2.40428
07:16:37|2.40486
07:16:38|2.40465
07:16:40|2.40428
07:16:41|2.40463
07:16:42|2.40465
07:16:43|2.40465
07:16:44|2.40526
07:16:45|2.40465
07:16:46|2.40521
07:16:47|2.4041
07:16:48|2.40392
07:16:49|2.40374
07:16:50|2.40511
07:16:51|2.40511
07:16:52|2.40373
07:16:53|2.40484
07:16:54|2.40542
07:16:55|2.40496
07:16:56|2.40411
07:16:56|2.40411
07:16:57|2.40411
07:16:59|2.40373
07:16:59|2.40298
07:17:02|2.40298
07:17:02|2.40429
07:17:04|2.40557
07:17:06|2.40415
07:17:06|2.40506
07:17:07|2.4051
07:17:08|2.40506
07:17:09|2.40557
07:17:10|2.40557
07:17:11|2.40462
07:17:12|2.40462
07:17:13|2.40558
07:17:14|2.40558
07:17:16|2.40828
07:17:17|2.40856
07:17:18|2.40867
07:17:19|2.40894
07:17:20|2.409
07:17:21|2.40996
07:17:22|2.40905
07:17:23|2.40905
07:17:25|2.40607
07:17:26|2.40688
07:17:26|2.40706
07:17:27|2.40555
07:17:28|2.40584
07:17:29|2.40676
07:17:30|2.40649
07:17:31|2.40588
07:17:32|2.40634
07:17:33|2.40668
07:17:34|2.40665
07:17:35|2.4076
07:17:36|2.40797
07:17:37|2.40801
07:17:38|2.40912
07:17:39|2.40925
07:17:40|2.40926
07:17:41|2.40937
07:17:42|2.40831
07:17:43|2.4083
07:17:44|2.4083
07:17:45|2.40833
07:17:46|2.40833
07:17:47|2.40757
07:17:48|2.40757
07:17:49|2.40927
07:17:50|2.40971
07:17:51|2.41
07:17:52|2.40988
07:17:53|2.40897
07:17:54|2.40921
07:17:55|2.40879
07:17:56|2.40879
07:17:57|2.40878
07:17:58|2.40878
07:17:59|2.4093
07:18:00|2.40962
07:18:02|2.40947
07:18:04|2.40971
07:18:05|2.40914
07:18:06|2.40914
07:18:07|2.40972
07:18:08|2.40973
07:18:09|2.40995
07:18:11|2.41225
07:18:12|2.41234
07:18:12|2.41071
07:18:13|2.41235
07:18:14|2.41151
07:18:16|2.41299
07:18:17|2.41244
07:18:18|2.41235
07:18:19|2.41181
07:18:20|2.4147
07:18:21|2.41346
07:18:23|2.41672
07:18:24|2.41557
07:18:24|2.41728
07:18:25|2.41651
07:18:26|2.41696
07:18:28|2.41632
07:18:28|2.41626
07:18:29|2.41481
07:18:31|2.41641
07:18:32|2.41612
07:18:33|2.41612
07:18:33|2.41546
07:18:35|2.41447
07:18:35|2.41647
07:18:36|2.41703
07:18:38|2.41584
07:18:38|2.41644
07:18:40|2.41613
07:18:40|2.41613
07:18:41|2.41625
07:18:43|2.41585
07:18:43|2.41491
07:18:45|2.41545
07:18:45|2.41968
07:18:46|2.41961
07:18:47|2.42
07:18:48|2.41931
07:18:50|2.41923
07:18:50|2.41916
07:18:51|2.41853
07:18:52|2.41853
07:18:53|2.41909
07:18:54|2.41853
07:18:56|2.4189
07:18:56|2.41915
07:18:58|2.41915
07:18:58|2.41909
07:19:00|2.41928
07:19:00|2.41813
07:19:01|2.41817
07:19:03|2.4182
07:19:05|2.41872
07:19:06|2.41839
07:19:07|2.41764
07:19:08|2.41764
07:19:09|2.41764
07:19:11|2.41762
07:19:12|2.41762
07:19:13|2.41689
07:19:13|2.41764
07:19:15|2.41724
07:19:16|2.41951
07:19:17|2.41958
07:19:18|2.4198
07:19:19|2.41914
07:19:21|2.42
07:19:22|2.42098
07:19:22|2.42132
07:19:24|2.42132
07:19:24|2.423
07:19:25|2.4237
07:19:26|2.42361
07:19:27|2.42371
07:19:29|2.42394
07:19:30|2.424
07:19:31|2.42351
07:19:32|2.42324
07:19:33|2.42132
07:19:34|2.42214
07:19:35|2.42212
07:19:36|2.42233
07:19:37|2.42314
07:19:39|2.42315
07:19:40|2.42322
07:19:40|2.42312
07:19:42|2.4236
07:19:43|2.42362
07:19:44|2.42396
07:19:45|2.42357
07:19:46|2.42401
07:19:47|2.42401
07:19:48|2.42401
07:19:48|2.42401
07:19:49|2.425
07:19:50|2.425
07:19:51|2.42456
07:19:53|2.425
07:19:54|2.42536
07:19:55|2.42707
07:19:56|2.42529
07:19:56|2.4261
07:19:57|2.42659
07:19:59|2.42712
07:19:59|2.42684
07:20:01|2.42741
07:20:02|2.42675
07:20:02|2.42659
07:20:04|2.42687
07:20:05|2.42687
07:20:07|2.42652
07:20:08|2.42577
07:20:09|2.42427
07:20:11|2.42425
07:20:12|2.42473
07:20:13|2.42445
07:20:14|2.42445
07:20:15|2.42644
07:20:16|2.42521
07:20:16|2.42646
07:20:18|2.42694
07:20:19|2.42774
07:20:21|2.42806
07:20:22|2.42853
07:20:23|2.42929
07:20:24|2.43
07:20:25|2.4306
07:20:26|2.4306
07:20:27|2.43219
07:20:28|2.43492
07:20:29|2.43588
07:20:30|2.43429
07:20:31|2.43325
07:20:31|2.43219
07:20:33|2.43218
07:20:34|2.43269
07:20:35|2.43253
07:20:35|2.43302
07:20:37|2.43281
07:20:38|2.43252
07:20:39|2.43043
07:20:40|2.42894
07:20:41|2.43048
07:20:41|2.43004
07:20:43|2.43014
07:20:44|2.43039
07:20:45|2.43226
07:20:45|2.43241
07:20:47|2.43424
07:20:48|2.43359
07:20:49|2.43345
07:20:50|2.43374
07:20:51|2.43321
07:20:52|2.433
07:20:53|2.43206
07:20:54|2.43741
07:20:55|2.43771
07:20:55|2.4376
07:20:57|2.43653
07:20:57|2.43583
07:21:00|2.43586
07:21:00|2.43625
07:21:01|2.43492
07:21:02|2.43375
07:21:03|2.43584
07:21:05|2.43709
07:21:06|2.43701
07:21:08|2.43373
07:21:08|2.43436
07:21:09|2.43775
07:21:10|2.43724
07:21:11|2.4371
07:21:12|2.43655
07:21:13|2.43648
07:21:14|2.43811
07:21:15|2.43888
07:21:17|2.43946
07:21:18|2.43901
07:21:19|2.43789
07:21:20|2.43959
07:21:22|2.43999
07:21:22|2.43955
07:21:23|2.43961
07:21:24|2.44068
07:21:25|2.44018
07:21:26|2.44063
07:21:27|2.44036
07:21:28|2.44057
07:21:29|2.4383
07:21:30|2.43759
07:21:31|2.43899
07:21:32|2.43821
07:21:33|2.43985
07:21:35|2.43985
07:21:36|2.43931
07:21:37|2.43967
07:21:38|2.44046
07:21:39|2.4401
07:21:40|2.43902
07:21:40|2.43997
07:21:42|2.43997
07:21:43|2.44084
07:21:44|2.44197
07:21:44|2.44312
07:21:45|2.44629
07:21:47|2.449
07:21:48|2.44706
07:21:49|2.44673
07:21:50|2.4472
07:21:51|2.44621
07:21:52|2.44531
07:21:53|2.44757
07:21:53|2.44679
07:21:55|2.44677
07:21:57|2.44601
07:21:57|2.44389
07:21:58|2.44361
07:21:59|2.44409
07:22:00|2.44487
07:22:01|2.44618
07:22:02|2.44723
07:22:03|2.4467
07:22:04|2.44814
07:22:05|2.44816
07:22:07|2.44873
07:22:09|2.44707
07:22:10|2.44795
07:22:11|2.44883
07:22:13|2.44711
07:22:14|2.44787
07:22:16|2.44681
07:22:16|2.44794
07:22:18|2.44643
07:22:18|2.44863
07:22:20|2.44847
07:22:21|2.44826
07:22:22|2.44743
07:22:23|2.44733
07:22:24|2.44986
07:22:25|2.44915
07:22:26|2.44961
07:22:27|2.45
07:22:28|2.44947
07:22:30|2.45094
07:22:30|2.45259
07:22:32|2.4524
07:22:33|2.45246
07:22:34|2.45262
07:22:35|2.45286
07:22:35|2.45411
07:22:36|2.45421
07:22:37|2.45439
07:22:39|2.45467
07:22:40|2.45321
07:22:40|2.45495
07:22:41|2.45404
07:22:42|2.4542
07:22:44|2.4551
07:22:44|2.45409
07:22:45|2.45195
07:22:46|2.4534
07:22:47|2.45406
07:22:48|2.45238
07:22:49|2.45427
07:22:51|2.45282
07:22:51|2.45
07:22:52|2.44983
07:22:54|2.44744
07:22:54|2.44772
07:22:55|2.44893
07:22:56|2.44892
07:22:57|2.44948
07:22:59|2.44877
07:22:59|2.44773
07:23:00|2.44627
07:23:01|2.44756
07:23:03|2.44804
07:23:03|2.44814
07:23:05|2.44821
07:23:05|2.44863
07:23:06|2.4486
07:23:07|2.44865
07:23:09|2.44886
07:23:10|2.44805
07:23:12|2.44727
07:23:13|2.44692
07:23:13|2.4467
07:23:15|2.44702
07:23:15|2.448
07:23:17|2.44766
07:23:17|2.44627
07:23:18|2.44689
07:23:20|2.4464
07:23:21|2.44636
07:23:21|2.446
07:23:23|2.44632
07:23:24|2.44578
07:23:24|2.44692
07:23:25|2.44707
07:23:27|2.44674
07:23:27|2.44707
07:23:29|2.44941
07:23:30|2.449
07:23:31|2.45
07:23:32|2.45043
07:23:33|2.44945
07:23:34|2.45302
07:23:35|2.45498
07:23:36|2.455
07:23:37|2.45018
07:23:38|2.45034
07:23:39|2.45155
07:23:40|2.45123
07:23:41|2.45161
07:23:42|2.44987
07:23:43|2.45038
07:23:44|2.4514
07:23:45|2.45113
07:23:46|2.4545
07:23:47|2.45345
07:23:48|2.45258
07:23:49|2.45242
07:23:50|2.45246
07:23:51|2.45267
07:23:52|2.45328
07:23:53|2.45431
07:23:54|2.45369
07:23:55|2.45426
07:23:56|2.45388
07:23:57|2.45431
07:23:58|2.45385
07:23:59|2.45294
07:24:00|2.45216
07:24:01|2.45289
07:24:02|2.45342
07:24:03|2.45419
07:24:04|2.45409
07:24:05|2.45478
07:24:06|2.45432
07:24:07|2.45394
07:24:08|2.45444
07:24:10|2.45496
07:24:10|2.45496
07:24:12|2.45431
07:24:13|2.454
07:24:14|2.45281
07:24:15|2.45172
07:24:17|2.45
07:24:17|2.44865
07:24:18|2.44823
07:24:20|2.44642
07:24:20|2.44625
07:24:21|2.4462
07:24:23|2.44622
07:24:24|2.44725
07:24:25|2.44718
07:24:26|2.44751
07:24:26|2.44618
07:24:29|2.44602
07:24:30|2.44438
07:24:31|2.44408
07:24:32|2.44447
07:24:33|2.44459
07:24:34|2.44602
07:24:35|2.44604
07:24:36|2.44502
07:24:37|2.44541
07:24:38|2.445
07:24:39|2.4465
07:24:40|2.44658
07:24:41|2.44659
07:24:42|2.44562
07:24:43|2.44586
07:24:44|2.4463
07:24:45|2.44701
07:24:46|2.44767
07:24:47|2.44767
07:24:48|2.44905
07:24:49|2.44887
07:24:51|2.44838
07:24:52|2.44852
07:24:53|2.44884
07:24:54|2.44906
07:24:55|2.44755
07:24:56|2.44877
07:24:57|2.44868
07:24:58|2.44861
07:24:59|2.44928
07:25:01|2.44866
07:25:01|2.44931
07:25:03|2.45147
07:25:03|2.44997
07:25:04|2.45
07:25:06|2.4494
07:25:06|2.4494
07:25:07|2.44967
07:25:09|2.44882
07:25:11|2.44724
07:25:12|2.44653
07:25:13|2.44697
07:25:15|2.44831
07:25:16|2.44833
07:25:17|2.44833
07:25:18|2.44764
07:25:18|2.44759
07:25:20|2.44657
07:25:21|2.44654
07:25:22|2.44897
07:25:23|2.44785
07:25:24|2.44833
07:25:25|2.44833
07:25:26|2.4476
07:25:26|2.44803
07:25:27|2.44601
07:25:29|2.44703
07:25:29|2.44738
07:25:31|2.44709
07:25:32|2.44656
07:25:33|2.44712
07:25:34|2.4474
07:25:35|2.44681
07:25:36|2.44668
07:25:37|2.44868
07:25:38|2.44636
07:25:39|2.44638
07:25:40|2.44486
07:25:41|2.44481
07:25:42|2.4439
07:25:43|2.44194
07:25:44|2.44319
07:25:45|2.44383
07:25:46|2.44483
07:25:47|2.44359
07:25:48|2.44344
07:25:49|2.44462
07:25:50|2.44508
07:25:51|2.44435
07:25:52|2.44352
07:25:53|2.4433
07:25:54|2.44345
07:25:56|2.44263
07:25:57|2.44125
07:25:58|2.44184
07:25:59|2.443
07:26:00|2.44379
07:26:01|2.44161
07:26:02|2.44285
07:26:03|2.44425
07:26:04|2.44462
07:26:05|2.44463
07:26:06|2.44485
07:26:07|2.44536
07:26:08|2.4458
07:26:09|2.44241
07:26:10|2.44269
07:26:11|2.44321
07:26:12|2.44281
07:26:13|2.44373
07:26:15|2.4445
07:26:15|2.4445
07:26:17|2.44514
07:26:18|2.44499
07:26:19|2.44423
07:26:20|2.44423
07:26:21|2.44332
07:26:22|2.44332
07:26:23|2.4441
07:26:24|2.4439
07:26:26|2.44426
07:26:27|2.44518
07:26:29|2.443
07:26:30|2.44325
07:26:31|2.4444
07:26:32|2.44435
07:26:33|2.44364
07:26:35|2.44423
07:26:36|2.44423
07:26:36|2.44422
07:26:39|2.44422
07:26:39|2.4442
07:26:41|2.44334
07:26:42|2.44368
07:26:43|2.44334
07:26:43|2.44334
07:26:45|2.44302
07:26:46|2.44302
07:26:47|2.4432
07:26:48|2.4408
07:26:49|2.44138
07:26:49|2.44134
07:26:51|2.44119
07:26:51|2.44103
07:26:52|2.44103
07:26:54|2.44103
07:26:55|2.44127
07:26:55|2.44205
07:26:57|2.44201
07:26:58|2.44113
07:26:58|2.44086
07:27:00|2.44078
07:27:01|2.44086
07:27:01|2.44055
07:27:03|2.44113
07:27:04|2.44113
07:27:05|2.44023
07:27:05|2.43678
07:27:07|2.43607
07:27:08|2.43324
07:27:08|2.43376
07:27:10|2.4347
07:27:12|2.43526
07:27:13|2.43877
07:27:15|2.43481
07:27:16|2.43714
07:27:18|2.43803
07:27:18|2.43803
07:27:19|2.43567
07:27:20|2.43526
07:27:21|2.43472
07:27:22|2.4372
07:27:24|2.43751
07:27:25|2.43718
07:27:27|2.43592
07:27:27|2.43551
07:27:28|2.4365
07:27:29|2.43654
07:27:30|2.43423
07:27:31|2.43396
07:27:32|2.43702
07:27:33|2.43672
07:27:34|2.43698
07:27:35|2.43692
07:27:36|2.43484
07:27:38|2.43463
07:27:38|2.4351
07:27:40|2.43498
07:27:41|2.4343
07:27:42|2.43538
07:27:43|2.43607
07:27:44|2.43592
07:27:45|2.43557
07:27:46|2.43579
07:27:47|2.43627
07:27:48|2.43588
07:27:49|2.43664
07:27:50|2.43631
07:27:51|2.43581
07:27:52|2.4359
07:27:53|2.43591
07:27:55|2.4366
07:27:55|2.43608
07:27:56|2.44062
07:27:58|2.4406
07:27:59|2.44022
07:28:00|2.43803
07:28:01|2.43797
07:28:02|2.43951
07:28:02|2.43869
07:28:04|2.43889
07:28:05|2.43894
07:28:06|2.43946
07:28:07|2.43956
07:28:08|2.44103
07:28:09|2.44157
07:28:10|2.442
07:28:11|2.44234
07:28:12|2.44037
07:28:12|2.44058
07:28:15|2.43778
07:28:15|2.43779
07:28:17|2.43999
07:28:18|2.43967
07:28:19|2.44504
07:28:20|2.44414
07:28:21|2.44371
07:28:22|2.44528
07:28:23|2.44479
07:28:25|2.44335
07:28:25|2.44349
07:28:27|2.44381
07:28:28|2.44381
07:28:29|2.44274
07:28:30|2.4413
07:28:31|2.4413
07:28:32|2.44065
07:28:33|2.44183
07:28:34|2.44177
07:28:35|2.44318
07:28:36|2.4439
07:28:37|2.44354
07:28:38|2.44347
07:28:40|2.44349
07:28:41|2.44374
07:28:41|2.44244
07:28:42|2.44293
07:28:43|2.44195
07:28:44|2.44273
07:28:46|2.44244
07:28:47|2.44244
07:28:48|2.44279
07:28:49|2.44302
07:28:50|2.44337
07:28:51|2.44314
07:28:52|2.44314
07:28:53|2.44349
07:28:54|2.44399
07:28:55|2.44405
07:28:56|2.4437
07:28:57|2.44378
07:28:58|2.44392
07:28:59|2.44405
07:29:00|2.44557
07:29:02|2.44774
07:29:02|2.44798
07:29:03|2.44876
07:29:04|2.44953
07:29:05|2.44892
07:29:06|2.44658
07:29:08|2.44738
07:29:09|2.44712
07:29:10|2.44986
07:29:11|2.44977
07:29:12|2.44905
07:29:13|2.4471
07:29:14|2.44758
07:29:15|2.4478
07:29:16|2.44832
07:29:17|2.44799
07:29:18|2.44809
07:29:19|2.44638
07:29:20|2.44757
07:29:21|2.44801
07:29:22|2.44801
07:29:23|2.44711
07:29:24|2.44701
07:29:25|2.44802
07:29:26|2.44776
07:29:27|2.44889
07:29:29|2.44613
07:29:30|2.44604
07:29:30|2.44513
07:29:31|2.44527
07:29:32|2.44477
07:29:34|2.44473
07:29:35|2.44279
07:29:35|2.43956
07:29:37|2.44179
07:29:38|2.44462
07:29:39|2.44552
07:29:40|2.44541
07:29:40|2.44349
07:29:42|2.44321
07:29:43|2.44305
07:29:43|2.44407
07:29:45|2.44407
07:29:45|2.4442
07:29:46|2.44453
07:29:48|2.44468
07:29:48|2.44381
07:29:50|2.44405
07:29:50|2.44328
07:29:52|2.44264
07:29:52|2.44097
07:29:54|2.44154
07:29:54|2.44102
07:29:55|2.44261
07:29:56|2.44297
07:29:58|2.44172
07:29:58|2.44118
07:29:59|2.44149
07:30:00|2.44247
07:30:01|2.43922
07:30:02|2.44159
07:30:04|2.44173
07:30:04|2.43956
07:30:05|2.439
07:30:07|2.43691
07:30:08|2.43917
07:30:09|2.43963
07:30:10|2.44022
07:30:11|2.44274
07:30:12|2.44073
07:30:14|2.44029
07:30:15|2.44246
07:30:17|2.44073
07:30:17|2.44189
07:30:18|2.44168
07:30:20|2.44244
07:30:20|2.44215
07:30:22|2.44257
07:30:22|2.44257
07:30:23|2.44281
07:30:25|2.44288
07:30:26|2.44192
07:30:27|2.4416
07:30:29|2.44183
07:30:30|2.44316
07:30:31|2.44366
07:30:33|2.44246
07:30:35|2.44257
07:30:35|2.44281
07:30:36|2.44147
07:30:37|2.44136
07:30:38|2.441
07:30:40|2.44096
07:30:41|2.4408
07:30:41|2.44051
07:30:43|2.43772
07:30:44|2.43717
07:30:45|2.43871
07:30:46|2.43895
07:30:47|2.43871
07:30:48|2.43833
07:30:49|2.43881
07:30:50|2.43883
07:30:51|2.43904
07:30:52|2.4391
07:30:53|2.43868
07:30:54|2.43904
07:30:55|2.43804
07:30:55|2.43755
07:30:57|2.43508
07:30:57|2.43524
07:30:59|2.43524
07:31:00|2.43641
07:31:01|2.4364
07:31:01|2.43463
07:31:03|2.43385
07:31:05|2.43426
07:31:05|2.43407
07:31:06|2.434
07:31:07|2.43448
07:31:08|2.43391
07:31:09|2.43403
07:31:10|2.43642
07:31:11|2.43738
07:31:12|2.43759
07:31:13|2.43759
07:31:15|2.43936
07:31:17|2.4376
07:31:18|2.43883
07:31:19|2.43862
07:31:20|2.43901
07:31:22|2.43637
07:31:22|2.43611
07:31:23|2.43585
07:31:24|2.43585
07:31:25|2.43612
07:31:26|2.43697
07:31:27|2.43722
07:31:28|2.43718
07:31:29|2.43722
07:31:30|2.43722
07:31:31|2.43528
07:31:32|2.43614
07:31:33|2.43487
07:31:34|2.43512
07:31:35|2.43302
07:31:36|2.43285
07:31:37|2.43285
07:31:39|2.43276
07:31:39|2.43237
07:31:40|2.43225
07:31:41|2.433
07:31:42|2.433
07:31:43|2.433
07:31:44|2.43437
07:31:45|2.43387
07:31:46|2.43387
07:31:47|2.43398
07:31:48|2.43338
07:31:49|2.43244
07:31:50|2.43244
07:31:51|2.43453
07:31:52|2.43468
07:31:53|2.43393
07:31:54|2.43337
07:31:55|2.43397
07:31:56|2.43254
07:31:57|2.43122
07:31:58|2.431
07:31:59|2.43095
07:32:00|2.4316
07:32:01|2.43188
07:32:02|2.43235
07:32:03|2.43266
07:32:04|2.43125
07:32:05|2.43175
07:32:06|2.43125
07:32:08|2.42884
07:32:08|2.42801
07:32:09|2.42763
07:32:11|2.43181
07:32:12|2.43094
07:32:12|2.4302
07:32:13|2.42862
07:32:15|2.42886
07:32:17|2.42828
07:32:17|2.42801
07:32:18|2.42863
07:32:20|2.42906
07:32:21|2.4287
07:32:22|2.42941
07:32:23|2.42987
07:32:24|2.43033
07:32:26|2.43005
07:32:26|2.42774
07:32:27|2.42848
07:32:28|2.42862
07:32:29|2.42999
07:32:30|2.42994
07:32:31|2.43064
07:32:32|2.43011
07:32:33|2.4291
07:32:35|2.43043
07:32:36|2.43153
07:32:37|2.42953
07:32:38|2.42953
07:32:39|2.42953
07:32:40|2.42953
07:32:41|2.43064
07:32:42|2.43014
07:32:43|2.42968
07:32:45|2.43026
07:32:46|2.43
07:32:47|2.43069
07:32:48|2.43013
07:32:49|2.4292
07:32:50|2.42907
07:32:51|2.42908
07:32:52|2.42998
07:32:54|2.43052
07:32:55|2.43134
07:32:56|2.43009
07:32:56|2.43127
07:32:57|2.43084
07:32:58|2.43121
07:32:59|2.43081
07:33:00|2.43118
07:33:02|2.43118
07:33:03|2.43149
07:33:03|2.43144
07:33:05|2.43314
07:33:05|2.43337
07:33:06|2.43338
07:33:07|2.43409
07:33:09|2.43417
07:33:09|2.43417
07:33:10|2.43434
07:33:11|2.43453
07:33:13|2.43459
07:33:13|2.43287
07:33:15|2.43287
07:33:15|2.43354
07:33:17|2.43506
07:33:18|2.43705
07:33:19|2.43875
07:33:21|2.43751
07:33:22|2.43921
07:33:23|2.44398
07:33:25|2.4446
07:33:25|2.4446
07:33:26|2.44398
07:33:28|2.44358
07:33:29|2.44319
07:33:30|2.44409
07:33:32|2.44442
07:33:32|2.44493
07:33:34|2.44428
07:33:34|2.44428
07:33:35|2.44439
07:33:36|2.44441
07:33:37|2.44414
07:33:38|2.44414
07:33:40|2.44415
07:33:41|2.44404
07:33:42|2.44248
07:33:43|2.44257
07:33:45|2.44455
07:33:45|2.44545
07:33:46|2.4471
07:33:47|2.44645
07:33:48|2.44521
07:33:50|2.44687
07:33:51|2.44755
07:33:52|2.4476
07:33:53|2.44888
07:33:54|2.4494
07:33:55|2.4483
07:33:56|2.44836
07:33:57|2.44731
07:33:58|2.44772
07:33:59|2.44712
07:34:00|2.44718
07:34:01|2.44662
07:34:02|2.44658
07:34:03|2.44838
07:34:04|2.44813
07:34:05|2.44884
07:34:06|2.44936
07:34:07|2.44928
07:34:08|2.44942
07:34:09|2.44756
07:34:10|2.44952
07:34:11|2.44913
07:34:13|2.44935
07:34:13|2.448
07:34:14|2.4485
07:34:16|2.44898
07:34:16|2.4488
07:34:18|2.44956
07:34:19|2.44682
07:34:21|2.4451
07:34:22|2.44409
07:34:22|2.44511
07:34:24|2.44564
07:34:25|2.44664
07:34:26|2.44743
07:34:27|2.44747
07:34:28|2.44835
07:34:30|2.44837
07:34:30|2.44862
07:34:31|2.44839
07:34:32|2.44854
07:34:33|2.44895
07:34:35|2.44935
07:34:36|2.44934
07:34:36|2.44859
07:34:37|2.44905
07:34:38|2.44856
07:34:40|2.44906
07:34:41|2.44905
07:34:42|2.44935
07:34:43|2.44957
07:34:44|2.44902
07:34:45|2.44951
07:34:46|2.44792
07:34:47|2.44794
07:34:48|2.44772
07:34:49|2.44801
07:34:50|2.44815
07:34:51|2.44815
07:34:52|2.44822
07:34:53|2.44684
07:34:54|2.44574
07:34:55|2.44481
07:34:56|2.44448
07:34:57|2.44312
07:34:58|2.4445
07:34:59|2.44529
07:35:00|2.44559
07:35:01|2.44636
07:35:02|2.44656
07:35:03|2.4452
07:35:04|2.444
07:35:05|2.44306
07:35:06|2.44297
07:35:07|2.44155
07:35:08|2.44205
07:35:09|2.44142
07:35:10|2.44182
07:35:11|2.44233
07:35:12|2.44233
07:35:13|2.4433
07:35:14|2.44238
07:35:15|2.44238
07:35:16|2.44224
07:35:17|2.44152
07:35:19|2.44272
07:35:20|2.4423
07:35:22|2.44027
07:35:22|2.44036
07:35:24|2.44107
07:35:25|2.44129
07:35:27|2.44132
07:35:27|2.44073
07:35:28|2.44
07:35:29|2.44077
07:35:30|2.4402
07:35:31|2.44018
07:35:32|2.44189
07:35:33|2.44005
07:35:34|2.44037
07:35:35|2.43983
07:35:36|2.44038
07:35:37|2.44075
07:35:38|2.44023
07:35:39|2.44062
07:35:40|2.43978
07:35:41|2.44038
07:35:42|2.43999
07:35:43|2.44
07:35:44|2.4401
07:35:45|2.43994
07:35:47|2.4395
07:35:48|2.43951
07:35:49|2.4395
07:35:51|2.4395
07:35:51|2.4395
07:35:52|2.4395
07:35:53|2.4395
07:35:54|2.43951
07:35:56|2.43999
07:35:57|2.44037
07:35:58|2.44037
07:35:59|2.44037
07:36:00|2.44037
07:36:01|2.44037
07:36:02|2.44031
07:36:02|2.44031
07:36:04|2.43989
07:36:05|2.4395
07:36:06|2.43677
07:36:07|2.4366
07:36:08|2.43658
07:36:08|2.43676
07:36:10|2.43581
07:36:11|2.43552
07:36:11|2.43444
07:36:12|2.43385
07:36:14|2.43511
07:36:14|2.43632
07:36:16|2.43528
07:36:17|2.43384
07:36:18|2.43205
07:36:18|2.43302
07:36:21|2.43144
07:36:21|2.43234
07:36:22|2.43332
07:36:24|2.43405
07:36:26|2.43412
07:36:26|2.43372
07:36:28|2.43332
07:36:29|2.43332
07:36:30|2.4328
07:36:31|2.43181
07:36:32|2.43336
07:36:33|2.4339
07:36:34|2.4337
07:36:35|2.4339
07:36:36|2.43212
07:36:37|2.43288
07:36:38|2.43159
07:36:39|2.43169
07:36:40|2.432
07:36:41|2.43354
07:36:42|2.43156
07:36:43|2.43144
07:36:44|2.43199
07:36:45|2.43176
07:36:46|2.43001
07:36:47|2.43001
07:36:48|2.42857
07:36:49|2.42803
07:36:50|2.42825
07:36:51|2.42978
07:36:52|2.43084
07:36:53|2.43085
07:36:54|2.43085
07:36:55|2.42996
07:36:56|2.42888
07:36:57|2.42888
07:36:58|2.42841
07:37:00|2.4292
07:37:01|2.43
07:37:02|2.42954
07:37:02|2.42849
07:37:04|2.42949
07:37:05|2.42949
07:37:05|2.42993
07:37:07|2.4309
07:37:08|2.43047
07:37:08|2.43088
07:37:09|2.43152
07:37:10|2.4321
07:37:11|2.43318
07:37:12|2.43614
07:37:14|2.43446
07:37:15|2.43496
07:37:15|2.43417
07:37:16|2.43395
07:37:18|2.43467
07:37:19|2.43439
07:37:20|2.43428
07:37:22|2.43427
07:37:23|2.43466
07:37:24|2.43641
07:37:25|2.43677
07:37:27|2.43629
07:37:27|2.43553
07:37:28|2.43552
07:37:30|2.43484
07:37:31|2.43546
07:37:33|2.43377
07:37:34|2.43423
07:37:35|2.43384
07:37:36|2.4342
07:37:37|2.4342
07:37:38|2.43439
07:37:39|2.43386
07:37:40|2.43386
07:37:41|2.43341
07:37:42|2.43271
07:37:43|2.43247
07:37:44|2.43363
07:37:46|2.43275
07:37:46|2.43285
07:37:48|2.43249
07:37:49|2.43264
07:37:49|2.43172
07:37:51|2.43141
07:37:51|2.43101
07:37:52|2.431
07:37:53|2.431
07:37:54|2.43031
07:37:56|2.43031
07:37:57|2.43116
07:37:58|2.43144
07:37:58|2.43143
07:37:59|2.43275
07:38:01|2.43247
07:38:01|2.43426
07:38:02|2.43328
07:38:03|2.43328
07:38:05|2.43293
07:38:06|2.43308
07:38:06|2.43328
07:38:07|2.43328
07:38:09|2.43332
07:38:09|2.43409
07:38:11|2.43565
07:38:11|2.43714
07:38:13|2.43748
07:38:14|2.43662
07:38:15|2.43816
07:38:15|2.43877
07:38:17|2.43834
07:38:18|2.43692
07:38:19|2.43759
07:38:19|2.43749
07:38:20|2.43708
07:38:22|2.43679
07:38:23|2.43667
07:38:25|2.43693
07:38:26|2.43662
07:38:26|2.43736
07:38:27|2.43543
07:38:28|2.43639
07:38:31|2.43481
07:38:32|2.4382
07:38:33|2.43883
07:38:35|2.4395
07:38:36|2.4395
07:38:37|2.43929
07:38:38|2.43912
07:38:39|2.43839
07:38:40|2.43804
07:38:41|2.43837
07:38:42|2.43883
07:38:43|2.43883
07:38:44|2.4382
07:38:45|2.43759
07:38:46|2.43738
07:38:46|2.43699
07:38:48|2.43792
07:38:48|2.4395
07:38:50|2.44249
07:38:50|2.44353
07:38:52|2.44356
07:38:53|2.44216
07:38:54|2.44209
07:38:55|2.44353
07:38:56|2.44409
07:38:57|2.44556
07:38:58|2.44741
07:38:59|2.4486
07:38:59|2.44864
07:39:01|2.44835
07:39:02|2.44853
07:39:03|2.44464
07:39:04|2.4436
07:39:05|2.44683
07:39:06|2.44745
07:39:08|2.44795
07:39:08|2.44877
07:39:09|2.44987
07:39:10|2.449
07:39:11|2.44983
07:39:12|2.44921
07:39:13|2.44986
07:39:14|2.44939
07:39:15|2.44931
07:39:16|2.44745
07:39:17|2.44675
07:39:18|2.44757
07:39:19|2.44894
07:39:20|2.45
07:39:21|2.45
07:39:23|2.4488
07:39:24|2.44822
07:39:26|2.44857
07:39:26|2.4497
07:39:27|2.44751
07:39:28|2.44802
07:39:30|2.44601
07:39:31|2.44668
07:39:32|2.44522
07:39:34|2.44545
07:39:34|2.44501
07:39:36|2.44454
07:39:37|2.44479
07:39:38|2.44302
07:39:39|2.44235
07:39:40|2.44246
07:39:41|2.44595
07:39:42|2.44684
07:39:43|2.44638
07:39:45|2.44448
07:39:45|2.44594
07:39:46|2.44446
07:39:47|2.44339
07:39:48|2.44265
07:39:49|2.44387
07:39:50|2.442
07:39:51|2.43981
07:39:52|2.43872
07:39:53|2.44349
07:39:55|2.44401
07:39:56|2.44432
07:39:57|2.44383
07:39:58|2.44339
07:39:59|2.44311
07:40:00|2.4425
07:40:01|2.44175
07:40:01|2.44088
07:40:03|2.4391
07:40:03|2.43802
07:40:05|2.43849
07:40:06|2.43807
07:40:07|2.43895
07:40:08|2.43946
07:40:09|2.44137
07:40:09|2.44215
07:40:11|2.44295
07:40:12|2.44334
07:40:13|2.44302
07:40:14|2.44263
07:40:15|2.44211
07:40:16|2.44117
07:40:17|2.44117
07:40:17|2.43942
07:40:19|2.44118
07:40:20|2.44077
07:40:21|2.44189
07:40:21|2.44095
07:40:24|2.44072
07:40:24|2.44095
07:40:26|2.43979
07:40:27|2.43819
07:40:28|2.43657
07:40:30|2.43718
07:40:31|2.43719
07:40:32|2.43719
07:40:32|2.43685
07:40:33|2.43725
07:40:35|2.43642
07:40:36|2.43812
07:40:38|2.43719
07:40:39|2.4374
07:40:40|2.43887
07:40:40|2.43971
07:40:42|2.44059
07:40:43|2.44149
07:40:44|2.44177
07:40:45|2.4417
07:40:46|2.4417
07:40:47|2.43872
07:40:48|2.43797
07:40:49|2.43915
07:40:50|2.43958
07:40:51|2.43843
07:40:52|2.43982
07:40:53|2.44078
07:40:54|2.44019
07:40:55|2.44199
07:40:56|2.44199
07:40:57|2.442
07:40:58|2.44199
07:40:59|2.44199
07:41:00|2.4428
07:41:01|2.44434
07:41:02|2.44383
07:41:03|2.44373
07:41:04|2.444
07:41:05|2.44419
07:41:06|2.44533
07:41:07|2.44583
07:41:08|2.44505
07:41:09|2.44577
07:41:10|2.4442
07:41:11|2.44391
07:41:12|2.44502
07:41:13|2.44548
07:41:14|2.44518
07:41:15|2.44523
07:41:16|2.44574
07:41:17|2.44502
07:41:18|2.44592
07:41:19|2.44576
07:41:20|2.44554
07:41:21|2.44653
07:41:22|2.44765
07:41:23|2.44689
07:41:24|2.44618
07:41:26|2.44678
07:41:27|2.44678
07:41:28|2.44681
07:41:29|2.44681
07:41:30|2.44734
07:41:32|2.44721
07:41:33|2.44763
07:41:34|2.44844
07:41:36|2.44734
07:41:37|2.44811
07:41:38|2.44784
07:41:40|2.44897
07:41:41|2.44894
07:41:42|2.45176
07:41:43|2.45199
07:41:44|2.45218
07:41:45|2.45172
07:41:46|2.45229
07:41:47|2.45082
07:41:48|2.45082
07:41:49|2.45227
07:41:51|2.45243
07:41:51|2.45209
07:41:52|2.45218
07:41:54|2.45233
07:41:54|2.45235
07:41:55|2.45177
07:41:56|2.45282
07:41:57|2.45152
07:41:59|2.45066
07:41:59|2.45063
07:42:01|2.45083
07:42:01|2.452
07:42:02|2.44845
07:42:03|2.44678
07:42:05|2.44775
07:42:05|2.44931
07:42:06|2.44872
07:42:08|2.44945
07:42:08|2.44977
07:42:10|2.44743
07:42:10|2.44899
07:42:12|2.44879
07:42:13|2.44574
07:42:14|2.44368
07:42:14|2.44858
07:42:16|2.44566
07:42:17|2.44566
07:42:18|2.44652
07:42:19|2.44719
07:42:20|2.44743
07:42:21|2.44867
07:42:22|2.44829
07:42:23|2.44868
07:42:24|2.44868
07:42:25|2.44579
07:42:27|2.44704
07:42:28|2.44677
07:42:28|2.4474
07:42:31|2.44441
07:42:32|2.44442
07:42:33|2.44652
07:42:34|2.44683
07:42:35|2.44844
07:42:36|2.44786
07:42:38|2.44759
07:42:38|2.44829
07:42:39|2.44759
07:42:40|2.44716
07:42:41|2.44743
07:42:43|2.44714
07:42:44|2.44981
07:42:45|2.44952
07:42:46|2.44839
07:42:47|2.44924
07:42:48|2.44837
07:42:49|2.44753
07:42:50|2.4481
07:42:50|2.44744
07:42:52|2.44831
07:42:53|2.44837
07:42:54|2.44754
07:42:55|2.44732
07:42:56|2.44653
07:42:57|2.44609
07:42:58|2.44544
07:42:59|2.44436
07:43:00|2.44454
07:43:01|2.44401
07:43:02|2.44358
07:43:02|2.44232
07:43:04|2.44104
07:43:05|2.44053
07:43:06|2.44181
07:43:07|2.44194
07:43:08|2.44278
07:43:09|2.4423
07:43:10|2.44291
07:43:11|2.44409
07:43:12|2.44442
07:43:13|2.44281
07:43:14|2.44221
07:43:15|2.44204
07:43:16|2.44124
07:43:17|2.44007
07:43:18|2.43962
07:43:19|2.43925
07:43:20|2.43709
07:43:21|2.43634
07:43:22|2.43756
07:43:23|2.43823
07:43:24|2.43756
07:43:25|2.43711
07:43:26|2.4371
07:43:28|2.43649
07:43:29|2.43365
07:43:31|2.43429
07:43:32|2.43461
07:43:33|2.43652
07:43:33|2.4371
07:43:34|2.43802
07:43:35|2.43847
07:43:37|2.43755
07:43:38|2.437
07:43:39|2.44015
07:43:41|2.43777
07:43:42|2.43809
07:43:43|2.43838
07:43:44|2.43753
07:43:45|2.43654
07:43:46|2.43654
07:43:47|2.4371
07:43:48|2.43757
07:43:49|2.43666
07:43:50|2.4366
07:43:51|2.43581
07:43:52|2.43595
07:43:53|2.43595
07:43:54|2.43595
07:43:55|2.43601
07:43:56|2.43714
07:43:57|2.43708
07:43:58|2.43708
07:43:59|2.43707
07:44:00|2.43774
07:44:01|2.43814
07:44:02|2.43837
07:44:03|2.43837
07:44:04|2.4374
07:44:06|2.43732
07:44:06|2.43657
07:44:08|2.4357
07:44:08|2.43652
07:44:09|2.43672
07:44:11|2.43662
07:44:11|2.43728
07:44:13|2.43668
07:44:13|2.43571
07:44:14|2.43574
07:44:16|2.43878
07:44:17|2.43881
07:44:18|2.43767
07:44:19|2.43661
07:44:20|2.43729
07:44:21|2.43682
07:44:22|2.4363
07:44:23|2.43599
07:44:24|2.43522
07:44:25|2.43528
07:44:26|2.43443
07:44:28|2.43372
07:44:29|2.43371
07:44:30|2.43548
07:44:31|2.43545
07:44:32|2.43461
07:44:33|2.43361
07:44:34|2.4337
07:44:35|2.43471
07:44:37|2.4348
07:44:37|2.43481
07:44:39|2.43455
07:44:40|2.43523
07:44:41|2.43526
07:44:42|2.43595
07:44:42|2.43574
07:44:44|2.43557
07:44:45|2.43584
07:44:46|2.43629
07:44:47|2.43628
07:44:49|2.43617
07:44:50|2.43585
07:44:51|2.43585
07:44:52|2.43531
07:44:53|2.43615
07:44:54|2.43615
07:44:55|2.43598
07:44:57|2.43672
07:44:58|2.43678
07:44:59|2.43656
07:45:00|2.43656
07:45:00|2.43658
07:45:01|2.43658
07:45:02|2.43572
07:45:03|2.43595
07:45:05|2.43387
07:45:06|2.43415
07:45:06|2.43457
07:45:08|2.43418
07:45:09|2.43266
07:45:09|2.43163
07:45:10|2.4326
07:45:11|2.43347
07:45:12|2.43318
07:45:13|2.43284
07:45:15|2.43326
07:45:16|2.43456
07:45:16|2.4375
07:45:17|2.44
07:45:18|2.43724
07:45:19|2.43745
07:45:21|2.43745
07:45:22|2.43924
07:45:23|2.43881
07:45:24|2.43924
07:45:25|2.43997
07:45:26|2.43957
07:45:27|2.43951
07:45:28|2.43982
07:45:30|2.43997
07:45:32|2.44012
07:45:32|2.44086
07:45:33|2.44045
07:45:35|2.43989
07:45:36|2.44023
07:45:36|2.4402
07:45:38|2.44014
07:45:39|2.43801
07:45:40|2.43778
07:45:41|2.43875
07:45:43|2.43973
07:45:43|2.43918
07:45:44|2.43962
07:45:45|2.43811
07:45:46|2.43887
07:45:47|2.43887
07:45:49|2.43786
07:45:50|2.43852
07:45:51|2.43777
07:45:51|2.43804
07:45:52|2.43667
07:45:54|2.43731
07:45:55|2.43674
07:45:56|2.43768
07:45:57|2.43735
07:45:57|2.43735
07:45:59|2.43676
07:46:00|2.43676
07:46:01|2.43753
07:46:01|2.43726
07:46:03|2.43726
07:46:04|2.43774
07:46:04|2.43774
07:46:06|2.43945
07:46:07|2.43996
07:46:08|2.43996
07:46:09|2.43997
07:46:10|2.44118
07:46:11|2.44271
07:46:12|2.44415
07:46:13|2.44443
07:46:14|2.44477
07:46:15|2.44413
07:46:15|2.44112
07:46:18|2.442
07:46:18|2.44197
07:46:19|2.44119
07:46:21|2.44118
07:46:22|2.44203
07:46:22|2.44267
07:46:24|2.44349
07:46:25|2.44429
07:46:26|2.44399
07:46:26|2.44399
07:46:28|2.44312
07:46:29|2.44362
07:46:31|2.44438
07:46:31|2.44433
07:46:32|2.44314
07:46:34|2.44304
07:46:35|2.4422
07:46:37|2.44223
07:46:37|2.44314
07:46:38|2.44365
07:46:39|2.44308
07:46:40|2.44346
07:46:41|2.44258
07:46:42|2.44308
07:46:44|2.44299
07:46:45|2.44292
07:46:47|2.4436
07:46:48|2.44304
07:46:48|2.44358
07:46:49|2.44432
07:46:50|2.44432
07:46:51|2.44444
07:46:52|2.44362
07:46:53|2.44431
07:46:54|2.44167
07:46:55|2.44167
07:46:56|2.44482
07:46:57|2.44357
07:46:58|2.44465
07:46:59|2.44516
07:47:00|2.44531
07:47:01|2.44535
07:47:03|2.44609
07:47:04|2.44663
07:47:06|2.4488
07:47:06|2.44948
07:47:07|2.45
07:47:08|2.44998
07:47:09|2.44999
07:47:10|2.44772
07:47:11|2.44861
07:47:12|2.44657
07:47:13|2.44569
07:47:14|2.4465
07:47:15|2.44584
07:47:16|2.44576
07:47:17|2.44691
07:47:18|2.44612
07:47:19|2.44635
07:47:20|2.44569
07:47:21|2.44568
07:47:22|2.44568
07:47:23|2.44532
07:47:24|2.44504
07:47:25|2.44459
07:47:26|2.44453
07:47:27|2.44661
07:47:28|2.44725
07:47:29|2.44724
07:47:31|2.4464
07:47:33|2.44637
07:47:34|2.44652
07:47:36|2.44631
07:47:37|2.4457
07:47:38|2.44646
07:47:38|2.45108
07:47:40|2.45204
07:47:40|2.45168
07:47:42|2.4537
07:47:44|2.45484
07:47:44|2.4547
07:47:45|2.45482
07:47:47|2.45309
07:47:48|2.45288
07:47:49|2.45181
07:47:49|2.45143
07:47:51|2.455
07:47:52|2.45252
07:47:53|2.45349
07:47:54|2.4526
07:47:55|2.45432
07:47:57|2.45267
07:47:57|2.45268
07:47:59|2.45305
07:48:00|2.45353
07:48:02|2.45429
07:48:02|2.45467
07:48:04|2.45441
07:48:05|2.45337
07:48:06|2.453
07:48:07|2.45223
07:48:08|2.45222
07:48:09|2.4513
07:48:10|2.45088
07:48:11|2.44973
07:48:12|2.44852
07:48:13|2.44833
07:48:14|2.45108
07:48:15|2.45044
07:48:16|2.45063
07:48:17|2.45053
07:48:18|2.45051
07:48:19|2.45156
07:48:20|2.45247
07:48:21|2.45171
07:48:22|2.45164
07:48:23|2.45219
07:48:24|2.45222
07:48:25|2.45269
07:48:26|2.453
07:48:27|2.4526
07:48:28|2.45335
07:48:29|2.45384
07:48:30|2.4531
07:48:31|2.45408
07:48:33|2.4541
07:48:34|2.4527
07:48:36|2.45449
07:48:36|2.45307
07:48:38|2.45348
07:48:39|2.45384
07:48:40|2.45278
07:48:41|2.45271
07:48:42|2.4527
07:48:43|2.4527
07:48:44|2.45237
07:48:45|2.45194
07:48:46|2.45222
07:48:48|2.45279
07:48:48|2.45279
07:48:49|2.45361
07:48:51|2.4528
07:48:51|2.45389
07:48:53|2.4539
07:48:54|2.45324
07:48:54|2.45243
07:48:55|2.45243
07:48:56|2.45329
07:48:57|2.45242
07:48:59|2.45234
07:49:00|2.45236
07:49:01|2.45207
07:49:02|2.45208
07:49:03|2.45048
07:49:04|2.45
07:49:05|2.44935
07:49:06|2.44825
07:49:07|2.44778
07:49:08|2.44695
07:49:09|2.445
07:49:10|2.445
07:49:11|2.44589
07:49:12|2.44696
07:49:13|2.4472
07:49:14|2.44721
07:49:15|2.44609
07:49:16|2.4457
07:49:17|2.44517
07:49:18|2.44464
07:49:19|2.443
07:49:20|2.44045
07:49:21|2.44152
07:49:22|2.44106
07:49:23|2.44252
07:49:24|2.4444
07:49:25|2.44542
07:49:26|2.4455
07:49:27|2.4446
07:49:28|2.44553
07:49:29|2.44582
07:49:30|2.4458
07:49:31|2.44432
07:49:33|2.44367
07:49:35|2.44598
07:49:36|2.44505
07:49:37|2.44536
07:49:38|2.4456
07:49:40|2.44542
07:49:40|2.4451
07:49:41|2.44496
07:49:42|2.44445
07:49:43|2.44444
07:49:44|2.44489
07:49:45|2.44444
07:49:47|2.44441
07:49:48|2.4444
07:49:48|2.4444
07:49:50|2.44483
07:49:51|2.44489
07:49:52|2.44445
07:49:53|2.4444
07:49:54|2.44266
07:49:55|2.4424
07:49:56|2.44145
07:49:57|2.44192
07:49:58|2.44192
07:50:00|2.44274
07:50:00|2.44116
07:50:01|2.44237
07:50:02|2.44192
07:50:03|2.44276
07:50:04|2.4423
07:50:06|2.4441
07:50:07|2.4441
07:50:08|2.44437
07:50:09|2.44436
07:50:10|2.44541
07:50:11|2.44705
07:50:12|2.44778
07:50:14|2.4478
07:50:14|2.44749
07:50:15|2.44524
07:50:16|2.4449
07:50:17|2.44469
07:50:18|2.44536
07:50:19|2.44524
07:50:20|2.44782
07:50:21|2.44727
07:50:22|2.4513
07:50:23|2.45238
07:50:24|2.45417
07:50:25|2.45499
07:50:26|2.45567
07:50:27|2.45853
07:50:28|2.45821
07:50:30|2.45934
07:50:30|2.45981
07:50:31|2.4614
07:50:33|2.46199
07:50:33|2.46251
07:50:36|2.46505
07:50:36|2.46461
07:50:38|2.4649
07:50:39|2.46413
07:50:40|2.4634
07:50:41|2.46309
07:50:41|2.45921
07:50:43|2.4601
07:50:43|2.46124
07:50:45|2.45964
07:50:46|2.45906
07:50:47|2.46001
07:50:48|2.45869
07:50:48|2.45968
07:50:50|2.45984
07:50:51|2.46018
07:50:52|2.46183
07:50:53|2.46049
07:50:53|2.46001
07:50:54|2.46
07:50:56|2.46001
07:50:56|2.45894
07:50:58|2.45701
07:50:59|2.457
07:51:00|2.45672
07:51:01|2.45798
07:51:02|2.45999
07:51:04|2.45962
07:51:04|2.45758
07:51:06|2.45653
07:51:06|2.45744
07:51:07|2.45744
07:51:09|2.45897
07:51:09|2.45879
07:51:11|2.45994
07:51:11|2.45884
07:51:12|2.46001
07:51:13|2.46
07:51:14|2.4597
07:51:15|2.46004
07:51:16|2.45902
07:51:17|2.45949
07:51:19|2.45916
07:51:20|2.45976
07:51:20|2.46175
07:51:21|2.46305
07:51:23|2.46196
07:51:23|2.46161
07:51:25|2.46086
07:51:25|2.46057
07:51:26|2.46016
07:51:28|2.46158
07:51:28|2.4609
07:51:29|2.46048
07:51:30|2.46005
07:51:31|2.46007
07:51:33|2.46005
07:51:34|2.45908
07:51:34|2.45913
07:51:36|2.46067
07:51:38|2.45976
07:51:38|2.45973
07:51:40|2.46036
07:51:40|2.45828
07:51:42|2.45973
07:51:44|2.46075
07:51:45|2.45964
07:51:46|2.45985
07:51:48|2.46011
07:51:49|2.46063
07:51:50|2.46126
07:51:51|2.46102
07:51:51|2.46299
07:51:53|2.46341
07:51:53|2.46076
07:51:55|2.45959
07:51:55|2.45937
07:51:56|2.45903
07:51:57|2.4602
07:51:58|2.45972
07:52:00|2.4601
07:52:01|2.46057
07:52:02|2.46022
07:52:03|2.46022
07:52:04|2.45959
07:52:05|2.459
07:52:06|2.45854
07:52:07|2.45811
07:52:08|2.45698
07:52:09|2.45519
07:52:10|2.45544
07:52:11|2.45355
07:52:12|2.45287
07:52:13|2.45186
07:52:14|2.45275
07:52:15|2.45284
07:52:16|2.45499
07:52:17|2.45412
07:52:18|2.45512
07:52:19|2.4551
07:52:20|2.45459
07:52:21|2.45524
07:52:22|2.45495
07:52:23|2.45451
07:52:24|2.45411
07:52:25|2.4537
07:52:26|2.45337
07:52:27|2.45274
07:52:28|2.45373
07:52:29|2.45313
07:52:30|2.45352
07:52:31|2.45357
07:52:32|2.45357
07:52:33|2.45303
07:52:34|2.45196
07:52:35|2.45196
07:52:37|2.45244
07:52:38|2.45285
07:52:39|2.45227
07:52:40|2.45229
07:52:42|2.45
07:52:43|2.45069
07:52:44|2.45149
07:52:45|2.45107
07:52:46|2.45086
07:52:47|2.45019
07:52:48|2.45089
07:52:49|2.45166
07:52:50|2.45249
07:52:51|2.45274
07:52:52|2.4526
07:52:53|2.45304
07:52:54|2.45189
07:52:55|2.45113
07:52:56|2.45296
07:52:57|2.45279
07:52:58|2.45294
07:52:59|2.45326
07:53:00|2.45253
07:53:02|2.4536
07:53:03|2.45237
07:53:04|2.45287
07:53:05|2.45755
07:53:06|2.45757
07:53:07|2.45641
07:53:07|2.45776
07:53:08|2.45999
07:53:10|2.46228
07:53:11|2.4638
07:53:11|2.46198
07:53:13|2.463
07:53:14|2.463
07:53:15|2.46251
07:53:16|2.46198
07:53:17|2.46251
07:53:19|2.46248
07:53:20|2.4627
07:53:20|2.46245
07:53:22|2.46943
07:53:22|2.47096
07:53:23|2.47069
07:53:25|2.46992
07:53:25|2.46733
07:53:26|2.46729
07:53:27|2.46922
07:53:28|2.47183
07:53:29|2.47138
07:53:31|2.47502
07:53:32|2.47527
07:53:33|2.476
07:53:34|2.47503
07:53:35|2.47661
07:53:36|2.47664
07:53:37|2.47801
07:53:38|2.47684
07:53:39|2.47954
07:53:40|2.48175
07:53:41|2.48131
07:53:43|2.48002
07:53:44|2.481
07:53:45|2.48175
07:53:46|2.48
07:53:47|2.48064
07:53:49|2.47826
07:53:50|2.47312
07:53:50|2.47165
07:53:52|2.47117
07:53:53|2.47596
07:53:55|2.4755
07:53:55|2.47528
07:53:56|2.47712
07:53:57|2.47845
07:53:58|2.48002
07:53:59|2.47518
07:54:00|2.47656
07:54:01|2.48012
07:54:03|2.4801
07:54:04|2.48083
07:54:05|2.47991
07:54:06|2.47875
07:54:07|2.47845
07:54:09|2.48116
07:54:09|2.47975
07:54:10|2.48029
07:54:12|2.4822
07:54:12|2.48006
07:54:14|2.48047
07:54:15|2.48101
07:54:16|2.48031
07:54:16|2.4788
07:54:18|2.47965
07:54:19|2.48028
07:54:20|2.484
07:54:21|2.48432
07:54:22|2.484
07:54:23|2.48411
07:54:24|2.484
07:54:25|2.4853
07:54:26|2.4878
07:54:27|2.48912
07:54:28|2.48753
07:54:29|2.487
07:54:30|2.487
07:54:32|2.487
07:54:32|2.48881
07:54:33|2.48866
07:54:35|2.48848
07:54:36|2.48828
07:54:37|2.487
07:54:38|2.48812
07:54:39|2.48576
07:54:41|2.48512
07:54:42|2.4809
07:54:43|2.48279
07:54:44|2.48041
07:54:45|2.48192
07:54:46|2.48091
07:54:46|2.48243
07:54:48|2.48225
07:54:49|2.48374
07:54:49|2.48453
07:54:52|2.48226
07:54:53|2.48
07:54:54|2.48072
07:54:54|2.4796
07:54:56|2.48001
07:54:57|2.48026
07:54:59|2.48011
07:54:59|2.48117
07:55:00|2.48459
07:55:01|2.48507
07:55:02|2.48418
07:55:03|2.48384
07:55:04|2.48479
07:55:05|2.48327
07:55:06|2.48452
07:55:07|2.48507
07:55:08|2.48501
07:55:09|2.48453
07:55:10|2.48443
07:55:11|2.48286
07:55:12|2.4822
07:55:13|2.48123
07:55:14|2.4804
07:55:15|2.48083
07:55:16|2.4801
07:55:17|2.48135
07:55:18|2.47975
07:55:19|2.48027
07:55:20|2.48
07:55:21|2.48094
07:55:22|2.47873
07:55:23|2.47699
07:55:24|2.47927
07:55:26|2.47943
07:55:27|2.47887
07:55:28|2.48005
07:55:29|2.47971
07:55:30|2.48003
07:55:31|2.48137
07:55:32|2.48082
07:55:33|2.48194
07:55:34|2.48375
07:55:35|2.48357
07:55:36|2.48523
07:55:37|2.48384
07:55:38|2.4814
07:55:40|2.4809
07:55:40|2.48096
07:55:42|2.48151
07:55:43|2.48102
07:55:44|2.47943
07:55:45|2.48017
07:55:46|2.47981
07:55:47|2.47981
07:55:48|2.4794
07:55:49|2.47893
07:55:50|2.48031
07:55:51|2.47951
07:55:52|2.47897
07:55:53|2.47886
07:55:54|2.48089
07:55:55|2.48003
07:55:56|2.48017
07:55:57|2.48129
07:55:59|2.47895
07:55:59|2.47938
07:56:01|2.47903
07:56:02|2.47849
07:56:04|2.47795
07:56:05|2.47946
07:56:06|2.47911
07:56:07|2.47777
07:56:08|2.47748
07:56:09|2.4787
07:56:10|2.48007
07:56:11|2.47781
07:56:12|2.47796
07:56:13|2.4781
07:56:14|2.478
07:56:15|2.47961
07:56:16|2.48097
07:56:17|2.48244
07:56:18|2.48372
07:56:19|2.48509
07:56:20|2.48517
07:56:21|2.48573
07:56:22|2.48335
07:56:23|2.48322
07:56:24|2.48623
07:56:25|2.48634
07:56:26|2.48728
07:56:27|2.48713
07:56:28|2.48642
07:56:29|2.48736
07:56:30|2.48795
07:56:31|2.4858
07:56:32|2.48806
07:56:33|2.48616
07:56:34|2.48588
07:56:35|2.48636
07:56:36|2.48601
07:56:38|2.48532
07:56:39|2.4862
07:56:41|2.4862
07:56:42|2.4862
07:56:44|2.48633
07:56:44|2.48609
07:56:45|2.48532
07:56:47|2.48543
07:56:47|2.48414
07:56:50|2.48631
07:56:50|2.48635
07:56:51|2.48533
07:56:53|2.48619
07:56:54|2.48606
07:56:56|2.48659
07:56:56|2.48775
07:56:57|2.4856
07:56:58|2.48799
07:56:59|2.48849
07:57:00|2.48849
07:57:01|2.48922
07:57:02|2.48971
07:57:03|2.49003
07:57:04|2.48976
07:57:05|2.49084
07:57:06|2.49031
07:57:07|2.49014
07:57:08|2.49064
07:57:09|2.49208
07:57:10|2.49484
07:57:11|2.49408
07:57:12|2.49506
07:57:13|2.49451
07:57:14|2.49218
07:57:15|2.49573
07:57:16|2.49419
07:57:17|2.49267
07:57:18|2.49279
07:57:19|2.49108
07:57:20|2.49196
07:57:22|2.49174
07:57:22|2.49043
07:57:24|2.48754
07:57:25|2.48789
07:57:26|2.48711
07:57:27|2.48686
07:57:28|2.48425
07:57:29|2.48529
07:57:30|2.48634
07:57:31|2.48638
07:57:32|2.4863
07:57:33|2.48505
07:57:34|2.4851
07:57:35|2.48358
07:57:36|2.48504
07:57:37|2.48432
07:57:38|2.48462
07:57:39|2.48358
07:57:40|2.48322
07:57:41|2.48217
07:57:42|2.48217
07:57:44|2.48
07:57:44|2.48028
07:57:45|2.48017
07:57:46|2.48238
07:57:47|2.48175
07:57:48|2.48285
07:57:50|2.48395
07:57:50|2.48416
07:57:52|2.48263
07:57:53|2.48238
07:57:54|2.48103
07:57:54|2.48186
07:57:56|2.48147
07:57:57|2.48208
07:57:58|2.48178
07:57:59|2.483
07:58:00|2.4834
07:58:00|2.48409
07:58:02|2.48315
07:58:02|2.48276
07:58:04|2.48238
07:58:05|2.48181
07:58:06|2.48204
07:58:08|2.47792
07:58:08|2.47675
07:58:09|2.47699
07:58:10|2.47869
07:58:11|2.47999
07:58:12|2.48079
07:58:13|2.47995
07:58:14|2.48082
07:58:15|2.48015
07:58:16|2.47962
07:58:17|2.48002
07:58:18|2.48032
07:58:19|2.47894
07:58:20|2.47797
07:58:21|2.472
07:58:22|2.47259
07:58:23|2.47311
07:58:25|2.47566
07:58:25|2.47791
07:58:26|2.47745
07:58:27|2.47642
07:58:28|2.47672
07:58:29|2.476
07:58:30|2.47542
07:58:31|2.47395
07:58:32|2.4722
07:58:33|2.47295
07:58:34|2.47247
07:58:35|2.47451
07:58:36|2.47386
07:58:37|2.47365
07:58:38|2.47456
07:58:39|2.47377
07:58:40|2.47088
07:58:41|2.46585
07:58:43|2.47229
07:58:44|2.47263
07:58:45|2.47298
07:58:46|2.47162
07:58:47|2.46946
07:58:48|2.47114
07:58:49|2.47158
07:58:50|2.47138
07:58:51|2.4714
07:58:51|2.47313
07:58:52|2.47202
07:58:54|2.47271
07:58:55|2.47282
07:58:56|2.47322
07:58:57|2.4739
07:58:58|2.47313
07:58:59|2.47282
07:58:59|2.47151
07:59:01|2.47375
07:59:02|2.47222
07:59:02|2.47331
07:59:03|2.47299
07:59:05|2.47348
07:59:06|2.47312
07:59:07|2.47277
07:59:08|2.47151
07:59:09|2.47162
07:59:10|2.4736
07:59:10|2.47171
07:59:12|2.47216
07:59:14|2.47022
07:59:14|2.4708
07:59:15|2.4705
07:59:16|2.47062
07:59:17|2.471
07:59:19|2.47134
07:59:20|2.47025
07:59:20|2.4705
07:59:22|2.47006
07:59:22|2.4697
07:59:23|2.46974
07:59:24|2.46915
07:59:25|2.46991
07:59:26|2.4692
07:59:27|2.47001
07:59:28|2.46948
07:59:29|2.46987
07:59:31|2.46959
07:59:31|2.46866
07:59:33|2.46802
07:59:33|2.46902
07:59:35|2.46893
07:59:36|2.46612
07:59:36|2.46712
07:59:38|2.46617
07:59:38|2.46628
07:59:39|2.46678
07:59:40|2.46767
07:59:41|2.46825
07:59:43|2.46893
07:59:45|2.46715
07:59:45|2.46858
07:59:47|2.46886
07:59:48|2.4717
07:59:49|2.47193
07:59:50|2.46852
07:59:51|2.46922
07:59:52|2.46763
07:59:53|2.46563
07:59:54|2.46642
07:59:55|2.46749
07:59:57|2.46824
07:59:57|2.46986
07:59:58|2.46986
08:00:00|2.46942
08:00:00|2.46825
08:00:02|2.46838
08:00:02|2.46836
08:00:03|2.46896
08:00:05|2.46868
08:00:05|2.46829
08:00:07|2.46832
08:00:07|2.46852
08:00:08|2.46832
08:00:09|2.46832
08:00:11|2.4685
08:00:12|2.46899
08:00:13|2.46859
08:00:13|2.46899
08:00:14|2.46999
08:00:15|2.46871
08:00:17|2.47
08:00:17|2.47037
08:00:18|2.4719
08:00:19|2.47338
08:00:21|2.47512
08:00:22|2.47498
08:00:22|2.47421
08:00:24|2.47365
08:00:24|2.47624
08:00:26|2.47668
08:00:27|2.47565
08:00:28|2.47657
08:00:29|2.47884
08:00:30|2.47958
08:00:31|2.4798
08:00:32|2.47834
08:00:33|2.47801
08:00:34|2.47508
08:00:35|2.47905
08:00:36|2.47987
08:00:37|2.47991
08:00:38|2.48036
08:00:39|2.47847
08:00:40|2.4789
08:00:42|2.478
08:00:43|2.47959
08:00:45|2.47919
08:00:46|2.47856
08:00:47|2.47925
08:00:48|2.48085
08:00:50|2.48125
08:00:51|2.48416
08:00:52|2.48569
08:00:52|2.48618
08:00:54|2.48511
08:00:55|2.485
08:00:56|2.48358
08:00:57|2.48583
08:00:58|2.48561
08:00:59|2.48647
08:01:00|2.48418
08:01:01|2.48453
08:01:01|2.48555
08:01:03|2.48555
08:01:04|2.48555
08:01:05|2.48555
08:01:05|2.4866
08:01:07|2.48691
08:01:08|2.48899
08:01:09|2.48927
08:01:10|2.49
08:01:11|2.49043
08:01:13|2.493
08:01:15|2.4938
08:01:15|2.4938
08:01:16|2.49191
08:01:17|2.49115
08:01:18|2.49295
08:01:19|2.49335
08:01:20|2.49613
08:01:21|2.4965
08:01:22|2.49754
08:01:23|2.49877
08:01:24|2.49985
08:01:26|2.49984
08:01:27|2.5
08:01:28|2.49933
08:01:29|2.49934
08:01:30|2.49823
08:01:31|2.49714
08:01:32|2.49902
08:01:33|2.49935
08:01:34|2.49979
08:01:35|2.501
08:01:36|2.50071
08:01:37|2.5001
08:01:38|2.50098
08:01:39|2.50177
08:01:40|2.50152
08:01:41|2.50213
08:01:42|2.50119
08:01:43|2.49955
08:01:43|2.50045
08:01:45|2.50054
08:01:46|2.50061
08:01:47|2.5014
08:01:48|2.50081
08:01:49|2.50054
08:01:50|2.50076
08:01:51|2.50076
08:01:52|2.50155
08:01:54|2.50118
08:01:54|2.50118
08:01:55|2.50163
08:01:56|2.50002
08:01:57|2.50099
08:01:58|2.50061
08:02:00|2.50275
08:02:01|2.50003
08:02:02|2.49995
08:02:03|2.4994
08:02:04|2.49848
08:02:05|2.49752
08:02:06|2.50006
08:02:07|2.4977
08:02:09|2.49617
08:02:09|2.4957
08:02:10|2.49349
08:02:12|2.49698
08:02:12|2.49612
08:02:14|2.5
08:02:15|2.5
08:02:16|2.49829
08:02:17|2.49904
08:02:18|2.49772
08:02:19|2.49811
08:02:20|2.49807
08:02:21|2.49729
08:02:22|2.49552
08:02:23|2.49428
08:02:24|2.5015
08:02:25|2.5
08:02:26|2.50046
08:02:27|2.50182
08:02:28|2.50069
08:02:29|2.50224
08:02:30|2.50299
08:02:31|2.50165
08:02:32|2.503
08:02:34|2.50273
08:02:35|2.50299
08:02:36|2.503
08:02:38|2.50224
08:02:38|2.503
08:02:39|2.503
08:02:40|2.50251
08:02:41|2.503
08:02:42|2.503
08:02:43|2.50298
08:02:44|2.503
08:02:46|2.50338
08:02:48|2.50319
08:02:48|2.50373
08:02:50|2.504
08:02:51|2.50373
08:02:52|2.50358
08:02:53|2.504
08:02:54|2.50399
08:02:55|2.504
08:02:57|2.50487
08:02:58|2.50487
08:03:00|2.50496
08:03:00|2.5067
08:03:02|2.50746
08:03:03|2.508
08:03:04|2.50871
08:03:05|2.50856
08:03:06|2.50897
08:03:07|2.50902
08:03:07|2.50909
08:03:09|2.50903
08:03:10|2.50976
08:03:10|2.50861
08:03:13|2.50761
08:03:13|2.50574
08:03:14|2.50357
08:03:15|2.5033
08:03:16|2.50357
08:03:17|2.503
08:03:18|2.50039
08:03:19|2.495
08:03:20|2.49804
08:03:21|2.49803
08:03:22|2.49899
08:03:23|2.49787
08:03:24|2.4991
08:03:25|2.49969
08:03:26|2.50033
08:03:27|2.50041
08:03:28|2.50177
08:03:29|2.50028
08:03:30|2.5001
08:03:31|2.50066
08:03:32|2.4997
08:03:33|2.50012
08:03:34|2.49688
08:03:35|2.49979
08:03:36|2.50079
08:03:37|2.50035
08:03:38|2.5013
08:03:39|2.50199
08:03:41|2.5011
08:03:41|2.50111
08:03:42|2.50141
08:03:43|2.50043
08:03:44|2.50055
08:03:46|2.50065
08:03:47|2.50124
08:03:49|2.50037
08:03:50|2.50146
08:03:51|2.50038
08:03:52|2.50146
08:03:53|2.50038
08:03:54|2.50185
08:03:55|2.50105
08:03:56|2.50037
08:03:57|2.50045
08:03:58|2.5013
08:03:59|2.50057
08:04:01|2.498
08:04:02|2.495
08:04:03|2.49474
08:04:04|2.49297
08:04:05|2.49033
08:04:06|2.49081
08:04:07|2.49016
08:04:08|2.49063
08:04:09|2.49057
08:04:10|2.48986
08:04:11|2.49
08:04:11|2.49011
08:04:13|2.48903
08:04:14|2.48973
08:04:15|2.48838
08:04:17|2.48196
08:04:17|2.48283
08:04:18|2.48465
08:04:20|2.48316
08:04:20|2.48475
08:04:22|2.48783
08:04:23|2.48755
08:04:24|2.48829
08:04:25|2.48759
08:04:26|2.48695
08:04:27|2.48587
08:04:28|2.48567
08:04:28|2.48648
08:04:30|2.4859
08:04:31|2.4884
08:04:31|2.48797
08:04:33|2.48828
08:04:33|2.48823
08:04:35|2.48706
08:04:36|2.48864
08:04:38|2.49096
08:04:38|2.48878
08:04:39|2.48936
08:04:40|2.48803
08:04:41|2.48904
08:04:42|2.48875
08:04:43|2.48784
08:04:44|2.48726
08:04:46|2.48769
08:04:47|2.48839
08:04:48|2.48869
08:04:50|2.48694
08:04:51|2.48772
08:04:53|2.48713
08:04:53|2.48544
08:04:54|2.48549
08:04:55|2.48572
08:04:57|2.48591
08:04:57|2.48473
08:04:58|2.48599
08:04:59|2.48614
08:05:00|2.48647
08:05:01|2.48674
08:05:02|2.48539
08:05:03|2.48412
08:05:04|2.48209
08:05:05|2.48265
08:05:06|2.48152
08:05:07|2.48
08:05:08|2.48
08:05:09|2.48011
08:05:10|2.48001
08:05:11|2.4786
08:05:12|2.48101
08:05:13|2.48148
08:05:14|2.48267
08:05:16|2.48397
08:05:17|2.48292
08:05:17|2.483
08:05:19|2.483
08:05:20|2.4823
08:05:21|2.47921
08:05:22|2.48014
08:05:24|2.47929
08:05:24|2.48099
08:05:25|2.4823
08:05:26|2.48
08:05:28|2.479
08:05:29|2.47899
08:05:30|2.4795
08:05:31|2.4812
08:05:32|2.48006
08:05:32|2.48111
08:05:34|2.48172
08:05:35|2.48315
08:05:36|2.48294
08:05:37|2.4834
08:05:38|2.48358
08:05:38|2.48418
08:05:39|2.4853
08:05:40|2.4836
08:05:42|2.48456
08:05:42|2.48367
08:05:43|2.48722
08:05:45|2.48725
08:05:46|2.48758
08:05:47|2.48751
08:05:47|2.48899
08:05:50|2.48946
08:05:50|2.4907
08:05:52|2.48902
08:05:53|2.48841
08:05:55|2.48875
08:05:55|2.48847
08:05:57|2.4872
08:05:58|2.48662
08:05:59|2.48815
08:06:00|2.48783
08:06:01|2.48723
08:06:03|2.48601
08:06:03|2.48594
08:06:05|2.48491
08:06:06|2.48409
08:06:07|2.48209
08:06:08|2.48325
08:06:10|2.48273
08:06:11|2.48197
08:06:12|2.48138
08:06:13|2.48058
08:06:14|2.48076
08:06:15|2.47998
08:06:16|2.47779
08:06:18|2.47878
08:06:19|2.48088
08:06:19|2.48269
08:06:21|2.48359
08:06:21|2.48232
08:06:22|2.48221
08:06:24|2.4816
08:06:25|2.48037
08:06:26|2.48269
08:06:27|2.48221
08:06:28|2.48128
08:06:29|2.48158
08:06:30|2.48197
08:06:31|2.48221
08:06:32|2.48221
08:06:33|2.4822
08:06:34|2.48252
08:06:35|2.4829
08:06:36|2.48335
08:06:37|2.48582
08:06:38|2.48474
08:06:39|2.48595
08:06:40|2.48815
08:06:41|2.48778
08:06:42|2.48725
08:06:43|2.4869
08:06:44|2.48691
08:06:45|2.48504
08:06:46|2.4864
08:06:47|2.4871
08:06:48|2.4875
08:06:49|2.48769
08:06:51|2.48782
08:06:52|2.48812
08:06:54|2.48796
08:06:56|2.48802
08:06:56|2.48812
08:06:58|2.48884
08:06:59|2.48885
08:06:59|2.48884
08:07:01|2.49073
08:07:02|2.49165
08:07:03|2.49206
08:07:04|2.49112
08:07:04|2.49084
08:07:06|2.49095
08:07:08|2.49064
08:07:09|2.4893
08:07:10|2.48803
08:07:10|2.48909
08:07:12|2.48806
08:07:12|2.48601
08:07:14|2.486
08:07:16|2.48614
08:07:16|2.48853
08:07:17|2.48754
08:07:18|2.48599
08:07:19|2.485
08:07:20|2.48616
08:07:21|2.48681
08:07:22|2.48746
08:07:23|2.4877
08:07:24|2.48694
08:07:25|2.48507
08:07:26|2.48551
08:07:27|2.48747
08:07:28|2.48727
08:07:29|2.48729
08:07:30|2.487
08:07:31|2.48753
08:07:32|2.48569
08:07:33|2.48545
08:07:34|2.485
08:07:35|2.48518
08:07:36|2.48357
08:07:37|2.48201
08:07:38|2.48173
08:07:39|2.48131
08:07:40|2.48341
08:07:41|2.48193
08:07:42|2.48238
08:07:43|2.48201
08:07:44|2.48185
08:07:45|2.48369
08:07:46|2.48255
08:07:47|2.48158
08:07:48|2.48171
08:07:49|2.48199
08:07:51|2.48
08:07:53|2.48172
08:07:54|2.48249
08:07:54|2.48227
08:07:56|2.48353
08:07:57|2.4838
08:07:59|2.4815
08:08:00|2.48223
08:08:01|2.48163
08:08:01|2.4808
08:08:03|2.47973
08:08:04|2.48162
08:08:05|2.4822
08:08:06|2.48096
08:08:07|2.48052
08:08:08|2.48128
08:08:09|2.48125
08:08:09|2.4808
08:08:11|2.4808
08:08:12|2.48151
08:08:13|2.48062
08:08:14|2.48118
08:08:15|2.47997
08:08:16|2.47892
08:08:17|2.47869
08:08:18|2.4784
08:08:19|2.48
08:08:20|2.48079
08:08:21|2.48058
08:08:22|2.48079
08:08:23|2.47896
08:08:24|2.47915
08:08:25|2.47925
08:08:27|2.47827
08:08:27|2.47864
08:08:28|2.47935
08:08:30|2.47843
08:08:31|2.47739
08:08:32|2.47762
08:08:33|2.47772
08:08:33|2.47746
08:08:35|2.47705
08:08:36|2.47623
08:08:37|2.47733
08:08:38|2.47475
08:08:39|2.47286
08:08:39|2.476
08:08:41|2.47783
08:08:42|2.47297
08:08:43|2.47351
08:08:44|2.47391
08:08:45|2.47595
08:08:46|2.47792
08:08:47|2.47747
08:08:47|2.47789
08:08:48|2.47798
08:08:49|2.47672
08:08:51|2.47637
08:08:53|2.47493
08:08:54|2.47484
08:08:55|2.47555
08:08:56|2.47647
08:08:57|2.47736
08:08:58|2.47736
08:08:59|2.47713
08:09:01|2.47596
08:09:01|2.47597
08:09:02|2.47591
08:09:03|2.47659
08:09:04|2.4766
08:09:05|2.47717
08:09:07|2.47702
08:09:08|2.47757
08:09:09|2.47912
08:09:10|2.47952
08:09:11|2.47917
08:09:13|2.47749
08:09:13|2.47706
08:09:14|2.47682
08:09:15|2.47698
08:09:16|2.47755
08:09:17|2.47699
08:09:18|2.47715
08:09:19|2.47729
08:09:20|2.47685
08:09:21|2.47731
08:09:22|2.47555
08:09:23|2.47533
08:09:24|2.47505
08:09:25|2.4749
08:09:26|2.4736
08:09:27|2.4736
08:09:28|2.47244
08:09:29|2.47096
08:09:31|2.46884
08:09:32|2.46941
08:09:32|2.468
08:09:34|2.46288
08:09:35|2.46325
08:09:36|2.46146
08:09:37|2.46212
08:09:38|2.45987
08:09:39|2.45983
08:09:39|2.45551
08:09:41|2.45755
08:09:41|2.45925
08:09:43|2.45949
08:09:44|2.4603
08:09:45|2.46173
08:09:46|2.46051
08:09:46|2.46372
08:09:48|2.46242
08:09:49|2.46053
08:09:50|2.46248
08:09:50|2.46274
08:09:52|2.4615
08:09:54|2.46411
08:09:55|2.46349
08:09:56|2.46417
08:09:56|2.46336
08:09:59|2.46101
08:09:59|2.46304
08:10:01|2.46298
08:10:03|2.46391
08:10:04|2.46336
08:10:05|2.46209
08:10:06|2.46098
08:10:08|2.45967
08:10:09|2.4582
08:10:10|2.45897
08:10:11|2.4581
08:10:12|2.45781
08:10:14|2.4583
08:10:15|2.45758
08:10:16|2.45754
08:10:17|2.45802
08:10:18|2.45751
08:10:19|2.4589
08:10:21|2.45849
08:10:21|2.45852
08:10:22|2.45801
08:10:23|2.45883
08:10:24|2.4584
08:10:25|2.45872
08:10:27|2.45853
08:10:27|2.45898
08:10:28|2.46012
08:10:30|2.46046
08:10:30|2.46
08:10:31|2.4609
08:10:33|2.4563
08:10:34|2.45399
08:10:35|2.45293
08:10:36|2.45234
08:10:37|2.45637
08:10:38|2.45558
08:10:39|2.45473
08:10:40|2.45329
08:10:41|2.45343
08:10:42|2.45478
08:10:43|2.45717
08:10:44|2.45726
08:10:45|2.45679
08:10:46|2.45755
08:10:47|2.4562
08:10:48|2.45575
08:10:49|2.45552
08:10:50|2.45553
08:10:51|2.45667
08:10:52|2.45661
08:10:53|2.45629
08:10:54|2.45546
08:10:56|2.45756
08:10:57|2.4564
08:10:59|2.45684
08:11:00|2.45764
08:11:01|2.45848
08:11:01|2.45865
08:11:03|2.45962
08:11:03|2.45883
08:11:05|2.4593
08:11:06|2.45904
08:11:07|2.45916
08:11:08|2.45937
08:11:08|2.45933
08:11:09|2.45906
08:11:11|2.45883
08:11:12|2.45902
08:11:13|2.45902
08:11:13|2.45902
08:11:14|2.45901
08:11:16|2.4583
08:11:17|2.45843
08:11:18|2.45798
08:11:18|2.45815
08:11:19|2.4582
08:11:21|2.45868
08:11:21|2.45896
08:11:22|2.45901
08:11:23|2.45795
08:11:25|2.45765
08:11:26|2.45731
08:11:27|2.4567
08:11:29|2.45546
08:11:30|2.45574
08:11:31|2.45633
08:11:31|2.45547
08:11:32|2.45586
08:11:33|2.45667
08:11:34|2.45633
08:11:36|2.45633
08:11:37|2.45648
08:11:38|2.45659
08:11:38|2.45578
08:11:40|2.45647
08:11:41|2.45594
08:11:41|2.45553
08:11:42|2.45511
08:11:43|2.4566
08:11:44|2.45714
08:11:46|2.45675
08:11:47|2.45754
08:11:47|2.45845
08:11:48|2.45842
08:11:49|2.45916
08:11:50|2.45937
08:11:51|2.46113
08:11:53|2.46386
08:11:53|2.46109
08:11:55|2.46218
08:11:56|2.46218
08:11:57|2.46157
08:11:58|2.45934
08:11:59|2.45886
08:12:01|2.45612
08:12:02|2.45634
08:12:02|2.45797
08:12:04|2.45846
08:12:04|2.45876
08:12:06|2.45874
08:12:06|2.45849
08:12:08|2.45874
08:12:09|2.45902
08:12:10|2.45829
08:12:12|2.45874
08:12:14|2.45974
08:12:14|2.45999
08:12:15|2.45945
08:12:16|2.46007
08:12:17|2.46008
08:12:18|2.45845
08:12:19|2.4591
08:12:20|2.45942
08:12:21|2.45827
08:12:22|2.45882
08:12:23|2.45941
08:12:24|2.45999
08:12:25|2.45915
08:12:26|2.45963
08:12:27|2.462
08:12:28|2.46236
08:12:29|2.46066
08:12:30|2.46
08:12:32|2.46019
08:12:33|2.46102
08:12:35|2.46092
08:12:35|2.4612
08:12:36|2.46073
08:12:37|2.46002
08:12:38|2.46145
08:12:39|2.46172
08:12:40|2.46056
08:12:41|2.46018
08:12:42|2.46002
08:12:43|2.46092
08:12:44|2.46032
08:12:45|2.46033
08:12:46|2.46033
08:12:47|2.46032
08:12:48|2.46032
08:12:49|2.46117
08:12:50|2.46117
08:12:51|2.46075
08:12:52|2.46035
08:12:53|2.46066
08:12:54|2.46056
08:12:56|2.4595
08:12:58|2.45837
08:12:58|2.4583
08:12:59|2.45882
08:13:01|2.45888
08:13:03|2.4593
08:13:04|2.46016
08:13:06|2.46251
08:13:06|2.46263
08:13:08|2.46294
08:13:08|2.46142
08:13:09|2.46229
08:13:10|2.462
08:13:12|2.46197
08:13:12|2.46373
08:13:13|2.46263
08:13:14|2.46326
08:13:15|2.46162
08:13:16|2.46245
08:13:18|2.46189
08:13:19|2.46203
08:13:20|2.4619
08:13:21|2.46195
08:13:22|2.4619
08:13:23|2.46073
08:13:24|2.46073
08:13:26|2.46275
08:13:26|2.4624
08:13:27|2.46203
08:13:29|2.46062
08:13:30|2.46161
08:13:31|2.46139
08:13:32|2.4624
08:13:33|2.46356
08:13:35|2.46658
08:13:35|2.46885
08:13:36|2.46858
08:13:38|2.46732
08:13:39|2.46838
08:13:40|2.46897
08:13:41|2.46767
08:13:42|2.46561
08:13:43|2.46551
08:13:44|2.46529
08:13:45|2.46615
08:13:46|2.46698
08:13:47|2.46878
08:13:48|2.46945
08:13:49|2.46961
08:13:50|2.46916
08:13:51|2.46842
08:13:52|2.46847
08:13:53|2.46833
08:13:54|2.46867
08:13:55|2.46998
08:13:56|2.47134
08:13:57|2.47821
08:13:58|2.47932
08:14:00|2.48416
08:14:00|2.48428
08:14:02|2.4826
08:14:03|2.48078
08:14:04|2.47959
08:14:05|2.47654
08:14:06|2.47617
08:14:08|2.47708
08:14:08|2.47842
08:14:09|2.48092
08:14:11|2.47889
08:14:12|2.4816
08:14:13|2.48214
08:14:14|2.48394
08:14:15|2.4836
08:14:16|2.48638
08:14:17|2.4878
08:14:18|2.4891
08:14:19|2.48968
08:14:20|2.49265
08:14:21|2.49141
08:14:23|2.49286
08:14:23|2.49266
08:14:25|2.49211
08:14:25|2.48461
08:14:27|2.48492
08:14:27|2.48562
08:14:28|2.48611
08:14:30|2.4892
08:14:31|2.48666
08:14:31|2.48633
08:14:33|2.48853
08:14:33|2.48899
08:14:34|2.49117
08:14:35|2.48872
08:14:36|2.48973
08:14:38|2.49049
08:14:38|2.49248
08:14:39|2.49283
08:14:40|2.49436
08:14:42|2.49323
08:14:43|2.49428
08:14:44|2.49462
08:14:45|2.49494
08:14:46|2.49599
08:14:47|2.496
08:14:48|2.4974
08:14:49|2.49769
08:14:50|2.49782
08:14:51|2.49893
08:14:52|2.49943
08:14:53|2.5
08:14:54|2.5
08:14:55|2.50058
08:14:56|2.50271
08:14:57|2.50427
08:14:59|2.50724
08:15:00|2.5099
08:15:00|2.51
08:15:02|2.51097
08:15:03|2.51112
08:15:04|2.50757
08:15:04|2.50975
08:15:06|2.50692
08:15:07|2.50519
08:15:08|2.50678
08:15:09|2.50462
08:15:10|2.50155
08:15:11|2.50042
08:15:12|2.50414
08:15:14|2.50178
08:15:15|2.50245
08:15:16|2.50237
08:15:17|2.50476
08:15:18|2.50341
08:15:19|2.50435
08:15:21|2.50558
08:15:21|2.50636
08:15:22|2.50939
08:15:23|2.50995
08:15:25|2.51099
08:15:26|2.5121
08:15:27|2.5122
08:15:28|2.51399
08:15:29|2.51499
08:15:30|2.51682
08:15:31|2.51979
08:15:32|2.52
08:15:33|2.52265
08:15:34|2.522
08:15:35|2.52225
08:15:36|2.52262
08:15:37|2.52258
08:15:38|2.52303
08:15:39|2.52376
08:15:40|2.52491
08:15:41|2.52365
08:15:42|2.52319
08:15:43|2.52472
08:15:44|2.52593
08:15:45|2.526
08:15:46|2.5254
08:15:47|2.52617
08:15:48|2.53
08:15:49|2.53
08:15:50|2.53202
08:15:51|2.53
08:15:52|2.5355
08:15:53|2.53358
08:15:54|2.53572
08:15:55|2.5371
08:15:56|2.53538
08:15:57|2.53277
08:15:58|2.53766
08:16:00|2.54
08:16:02|2.54293
08:16:02|2.5424
08:16:03|2.54276
08:16:04|2.54283
08:16:06|2.53387
08:16:06|2.53661
08:16:08|2.53368
08:16:09|2.53304
08:16:10|2.53299
08:16:11|2.53185
08:16:12|2.53054
08:16:13|2.52896
08:16:14|2.53
08:16:16|2.52806
08:16:17|2.52851
08:16:18|2.52908
08:16:19|2.52858
08:16:20|2.52907
08:16:21|2.5298
08:16:22|2.52767
08:16:23|2.5289
08:16:24|2.52927
08:16:25|2.52931
08:16:26|2.52932
08:16:27|2.52967
08:16:28|2.53145
08:16:29|2.52957
08:16:29|2.5281
08:16:32|2.53154
08:16:32|2.52974
08:16:33|2.53122
08:16:34|2.53099
08:16:35|2.53001
08:16:36|2.53061
08:16:37|2.52843
08:16:38|2.53
08:16:39|2.5282
08:16:40|2.52999
08:16:41|2.53266
08:16:42|2.53027
08:16:43|2.53015
08:16:44|2.53003
08:16:45|2.52837
08:16:46|2.53
08:16:47|2.52967
08:16:48|2.52884
08:16:49|2.52923
08:16:50|2.52923
08:16:51|2.52923
08:16:52|2.53228
08:16:53|2.53492
08:16:54|2.53625
08:16:55|2.53666
08:16:56|2.53803
08:16:57|2.53963
08:16:58|2.54068
08:17:00|2.54315
08:17:02|2.54314
08:17:03|2.54443
08:17:04|2.54653
08:17:06|2.54845
08:17:07|2.54772
08:17:09|2.54444
08:17:10|2.54335
08:17:11|2.53983
08:17:12|2.53912
08:17:14|2.53828
08:17:15|2.53641
08:17:16|2.53827
08:17:17|2.53999
08:17:18|2.53872
08:17:19|2.53939
08:17:19|2.53941
08:17:20|2.53827
08:17:22|2.53882
08:17:22|2.53823
08:17:23|2.5401
08:17:25|2.54164
08:17:27|2.5444
08:17:27|2.54458
08:17:28|2.54396
08:17:30|2.54079
08:17:30|2.54033
08:17:31|2.53686
08:17:33|2.53764
08:17:33|2.54086
08:17:35|2.53975
08:17:35|2.54068
08:17:36|2.54038
08:17:37|2.53992
08:17:38|2.53794
08:17:39|2.53741
08:17:40|2.53588
08:17:41|2.53827
08:17:43|2.53883
08:17:43|2.53997
08:17:44|2.5392
08:17:45|2.53858
08:17:46|2.54045
08:17:48|2.53864
08:17:48|2.53786
08:17:49|2.53978
08:17:50|2.53862
08:17:51|2.53707
08:17:52|2.53839
08:17:53|2.53708
08:17:54|2.536
08:17:55|2.53576
08:17:56|2.53301
08:17:57|2.53037
08:17:58|2.52996
08:17:59|2.53187
08:18:01|2.5313
08:18:02|2.53474
08:18:04|2.53667
08:18:06|2.53788
08:18:06|2.53885
08:18:07|2.53819
08:18:09|2.53865
08:18:10|2.54157
08:18:10|2.54122
08:18:12|2.54257
08:18:13|2.5439
08:18:14|2.54192
08:18:15|2.53871
08:18:17|2.53714
08:18:17|2.53734
08:18:18|2.53522
08:18:19|2.53497
08:18:20|2.53575
08:18:21|2.53531
08:18:22|2.5374
08:18:23|2.53998
08:18:24|2.53964
08:18:25|2.53857
08:18:26|2.53919
08:18:27|2.53887
08:18:28|2.53796
08:18:29|2.538
08:18:30|2.53898
08:18:31|2.53881
08:18:32|2.53897
08:18:33|2.54071
08:18:35|2.54112
08:18:36|2.54165
08:18:37|2.54122
08:18:37|2.54112
08:18:39|2.53991
08:18:40|2.5408
08:18:41|2.5396
08:18:42|2.53918
08:18:43|2.54012
08:18:44|2.53945
08:18:45|2.54057
08:18:46|2.54628
08:18:48|2.54599
08:18:48|2.5454
08:18:49|2.54783
08:18:50|2.54866
08:18:51|2.54991
08:18:52|2.54999
08:18:53|2.55
08:18:54|2.55048
08:18:55|2.5514
08:18:56|2.55001
08:18:57|2.55
08:18:58|2.55
08:18:59|2.55064
08:19:00|2.54996
08:19:02|2.54577
08:19:04|2.54463
08:19:04|2.54403
08:19:05|2.54593
08:19:06|2.54585
08:19:07|2.54732
08:19:08|2.5483
08:19:09|2.54999
08:19:11|2.55106
08:19:11|2.5479
08:19:12|2.54731
08:19:13|2.54507
08:19:14|2.54396
08:19:16|2.54313
08:19:17|2.54192
08:19:18|2.54325
08:19:19|2.54201
08:19:20|2.54346
08:19:21|2.54285
08:19:22|2.5433
08:19:23|2.54372
08:19:24|2.54262
08:19:25|2.54248
08:19:26|2.543
08:19:27|2.54237
08:19:28|2.54381
08:19:29|2.54212
08:19:30|2.54107
08:19:31|2.53652
08:19:32|2.53521
08:19:33|2.53847
08:19:34|2.53861
08:19:35|2.53824
08:19:36|2.53958
08:19:38|2.54145
08:19:39|2.5417
08:19:40|2.54076
08:19:41|2.53881
08:19:41|2.54065
08:19:43|2.54154
08:19:44|2.5413
08:19:45|2.54038
08:19:45|2.54168
08:19:46|2.54164
08:19:48|2.53921
08:19:48|2.53932
08:19:50|2.53954
08:19:50|2.53965
08:19:52|2.54008
08:19:53|2.54019
08:19:54|2.53994
08:19:54|2.5403
08:19:55|2.54067
08:19:56|2.54
08:19:58|2.53881
08:19:58|2.53934
08:20:00|2.539
08:20:00|2.53999
08:20:01|2.53786
08:20:03|2.5366
08:20:05|2.53569
08:20:06|2.53132
08:20:08|2.53029
08:20:09|2.53001
08:20:09|2.53291
08:20:10|2.53114
08:20:12|2.52956
08:20:13|2.53
08:20:14|2.53232
08:20:15|2.5304
08:20:16|2.52954
08:20:17|2.53017
08:20:18|2.52852
08:20:19|2.52952
08:20:21|2.52953
08:20:21|2.5296
08:20:23|2.53089
08:20:24|2.52939
08:20:25|2.53374
08:20:25|2.53362
08:20:27|2.53231
08:20:27|2.5327
08:20:28|2.53171
08:20:30|2.53097
08:20:31|2.53255
08:20:31|2.53097
08:20:33|2.52892
08:20:34|2.52904
08:20:34|2.52984
08:20:35|2.53294
08:20:37|2.53222
08:20:38|2.53089
08:20:39|2.53008
08:20:40|2.53103
08:20:41|2.53188
08:20:42|2.533
08:20:43|2.53288
08:20:44|2.53184
08:20:45|2.53187
08:20:46|2.53188
08:20:47|2.532
08:20:48|2.53201
08:20:49|2.53267
08:20:50|2.53185
08:20:52|2.53148
08:20:53|2.53001
08:20:54|2.52679
08:20:55|2.52785
08:20:55|2.52896
08:20:57|2.53051
08:20:58|2.53021
08:20:59|2.53113
08:21:00|2.53059
08:21:01|2.53077
08:21:02|2.53281
08:21:03|2.53187
08:21:04|2.52768
08:21:06|2.53
08:21:06|2.53033
08:21:07|2.53122
08:21:10|2.52784
08:21:10|2.52847
08:21:11|2.53035
08:21:12|2.53035
08:21:14|2.52885
08:21:14|2.52783
08:21:16|2.52733
08:21:17|2.52958
08:21:18|2.52812
08:21:19|2.52833
08:21:20|2.53046
08:21:21|2.53046
08:21:22|2.53044
08:21:23|2.5308
08:21:24|2.53081
08:21:24|2.52828
08:21:27|2.53
08:21:27|2.52979
08:21:28|2.52837
08:21:29|2.52979
08:21:30|2.52943
08:21:31|2.52943
08:21:32|2.52859
08:21:33|2.52999
08:21:34|2.53033
08:21:35|2.53008
08:21:36|2.52984
08:21:37|2.52932
08:21:38|2.52859
08:21:39|2.52881
08:21:40|2.52996
08:21:41|2.52376
08:21:42|2.52129
08:21:43|2.52151
08:21:44|2.51734
08:21:45|2.52103
08:21:46|2.52377
08:21:47|2.52299
08:21:48|2.52293
08:21:49|2.52203
08:21:50|2.52273
08:21:51|2.52296
08:21:52|2.52045
08:21:53|2.51993
08:21:54|2.52147
08:21:55|2.52157
08:21:56|2.52286
08:21:57|2.52279
08:21:58|2.52269
08:21:59|2.52151
08:22:00|2.52107
08:22:01|2.52207
08:22:03|2.52127
08:22:04|2.52193
08:22:05|2.52107
08:22:06|2.52132
08:22:07|2.52109
08:22:09|2.52088
08:22:10|2.52242
08:22:11|2.52197
08:22:13|2.52211
08:22:13|2.52292
08:22:14|2.52285
08:22:15|2.52329
08:22:16|2.52222
08:22:18|2.52398
08:22:19|2.52486
08:22:20|2.52398
08:22:21|2.52501
08:22:22|2.52582
08:22:23|2.52733
08:22:24|2.52681
08:22:26|2.52541
08:22:26|2.52614
08:22:28|2.52673
08:22:28|2.52757
08:22:30|2.52744
08:22:32|2.52776
08:22:32|2.52739
08:22:33|2.52761
08:22:35|2.52782
08:22:35|2.52751
08:22:37|2.52626
08:22:37|2.5269
08:22:38|2.52615
08:22:39|2.53102
08:22:40|2.53
08:22:41|2.53
08:22:43|2.53
08:22:43|2.52782
08:22:44|2.52941
08:22:46|2.52972
08:22:46|2.52802
08:22:47|2.52991
08:22:49|2.52782
08:22:49|2.52766
08:22:51|2.52675
08:22:52|2.52649
08:22:53|2.52676
08:22:53|2.52666
08:22:54|2.52342
08:22:55|2.52279
08:22:57|2.52427
08:22:58|2.52641
08:22:59|2.52323
08:22:59|2.52603
08:23:01|2.52531
08:23:02|2.52559
08:23:03|2.52596
08:23:04|2.52485
08:23:05|2.5235
08:23:07|2.52343
08:23:08|2.52313
08:23:09|2.52575
08:23:10|2.52491
08:23:11|2.52524
08:23:13|2.52535
08:23:13|2.52546
08:23:15|2.5259
08:23:16|2.52606
08:23:17|2.5262
08:23:18|2.52501
08:23:20|2.52544
08:23:21|2.52545
08:23:22|2.52618
08:23:23|2.52565
08:23:24|2.52653
08:23:25|2.52608
08:23:26|2.52594
08:23:27|2.52615
08:23:28|2.52565
08:23:30|2.52648
08:23:31|2.52614
08:23:32|2.52618
08:23:33|2.52654
08:23:34|2.52671
08:23:35|2.52885
08:23:37|2.52974
08:23:37|2.531
08:23:38|2.53242
08:23:39|2.53245
08:23:40|2.53184
08:23:41|2.53214
08:23:42|2.53131
08:23:43|2.53094
08:23:44|2.53207
08:23:45|2.53184
08:23:46|2.53338
08:23:47|2.53222
08:23:48|2.53323
08:23:49|2.53478
08:23:50|2.53707
08:23:51|2.53668
08:23:52|2.53618
08:23:53|2.5367
08:23:54|2.53626
08:23:55|2.53475
08:23:56|2.53466
08:23:58|2.53572
08:23:59|2.53522
08:23:59|2.53608
08:24:01|2.53573
08:24:03|2.53577
08:24:03|2.53594
08:24:04|2.53782
08:24:05|2.53819
08:24:06|2.53767
08:24:07|2.539
08:24:08|2.53774
08:24:09|2.53697
08:24:11|2.53691
08:24:12|2.5354
08:24:14|2.53654
08:24:14|2.5367
08:24:15|2.54126
08:24:16|2.54007
08:24:17|2.54207
08:24:19|2.54258
08:24:20|2.5421
08:24:21|2.54267
08:24:22|2.54428
08:24:22|2.54397
08:24:24|2.54346
08:24:25|2.54408
08:24:26|2.54258
08:24:26|2.54015
08:24:29|2.54002
08:24:29|2.54001
08:24:30|2.536
08:24:31|2.53768
08:24:32|2.53741
08:24:33|2.53588
08:24:34|2.53604
08:24:35|2.53627
08:24:36|2.53203
08:24:37|2.53089
08:24:38|2.53
08:24:39|2.53064
08:24:40|2.52653
08:24:41|2.52693
08:24:42|2.52681
08:24:43|2.52746
08:24:44|2.53018
08:24:45|2.52372
08:24:46|2.52199
08:24:47|2.52538
08:24:48|2.5229
08:24:49|2.52368
08:24:50|2.52414
08:24:51|2.52513
08:24:52|2.52526
08:24:53|2.52529
08:24:54|2.52396
08:24:55|2.52452
08:24:56|2.52491
08:24:57|2.52396
08:24:58|2.52327
08:24:59|2.52444
08:25:00|2.52218
08:25:01|2.51798
08:25:02|2.516
08:25:03|2.51348
08:25:04|2.51467
08:25:05|2.5148
08:25:06|2.51415
08:25:07|2.51795
08:25:09|2.51795
08:25:11|2.51754
08:25:11|2.51763
08:25:13|2.51703
08:25:14|2.51823
08:25:14|2.51937
08:25:16|2.51902
08:25:17|2.51788
08:25:18|2.51937
08:25:19|2.52043
08:25:20|2.51903
08:25:22|2.52076
08:25:22|2.52685
08:25:24|2.52453
08:25:24|2.52437
08:25:26|2.52374
08:25:27|2.52474
08:25:27|2.52534
08:25:29|2.52528
08:25:29|2.52717
08:25:31|2.52661
08:25:31|2.52685
08:25:33|2.52545
08:25:33|2.52667
08:25:34|2.52535
08:25:35|2.5255
08:25:36|2.52643
08:25:38|2.52535
08:25:38|2.52536
08:25:40|2.52547
08:25:40|2.52521
08:25:41|2.52621
08:25:43|2.53114
08:25:44|2.53032
08:25:44|2.53
08:25:46|2.53056
08:25:47|2.53013
08:25:48|2.53067
08:25:49|2.53108
08:25:51|2.53013
08:25:51|2.53119
08:25:52|2.53115
08:25:53|2.53161
08:25:54|2.53267
08:25:55|2.53612
08:25:56|2.54
08:25:58|2.54023
08:25:59|2.54058
08:26:00|2.54211
08:26:00|2.54155
08:26:01|2.54021
08:26:02|2.54001
08:26:03|2.5415
08:26:04|2.54001
08:26:05|2.54001
08:26:06|2.54003
08:26:07|2.54081
08:26:08|2.54215
08:26:10|2.54586
08:26:11|2.54504
08:26:12|2.54157
08:26:13|2.54268
08:26:14|2.54087
08:26:16|2.54
08:26:16|2.54056
08:26:18|2.53797
08:26:18|2.5357
08:26:20|2.5341
08:26:21|2.5369
08:26:22|2.53603
08:26:23|2.54248
08:26:24|2.53886
08:26:25|2.53876
08:26:26|2.54019
08:26:27|2.54037
08:26:28|2.54274
08:26:29|2.54131
08:26:30|2.53911
08:26:31|2.53865
08:26:32|2.54092
08:26:33|2.54093
08:26:35|2.53834
08:26:35|2.53952
08:26:36|2.53942
08:26:38|2.53951
08:26:38|2.54127
08:26:40|2.54196
08:26:41|2.54225
08:26:42|2.54236
08:26:43|2.54212
08:26:44|2.54307
08:26:45|2.5439
08:26:46|2.54331
08:26:47|2.54327
08:26:48|2.54263
08:26:49|2.54207
08:26:50|2.54142
08:26:51|2.54142
08:26:52|2.54045
08:26:53|2.53999
08:26:54|2.53905
08:26:55|2.53814
08:26:56|2.53794
08:26:57|2.54059
08:26:59|2.53982
08:26:59|2.54123
08:27:00|2.54297
08:27:01|2.54403
08:27:02|2.5446
08:27:03|2.54472
08:27:05|2.54457
08:27:06|2.54214
08:27:06|2.54155
08:27:07|2.54195
08:27:08|2.54176
08:27:09|2.54406
08:27:11|2.54263
08:27:13|2.54177
08:27:14|2.54191
08:27:14|2.54214
08:27:16|2.54176
08:27:17|2.53732
08:27:19|2.53733
08:27:20|2.53609
08:27:21|2.53606
08:27:22|2.53331
08:27:23|2.53311
08:27:24|2.53387
08:27:26|2.53508
08:27:27|2.53505
08:27:27|2.53582
08:27:29|2.53595
08:27:29|2.53805
08:27:30|2.53969
08:27:32|2.53992
08:27:32|2.53865
08:27:33|2.53733
08:27:34|2.53725
08:27:35|2.53599
08:27:37|2.53693
08:27:38|2.5363
08:27:38|2.53636
08:27:39|2.53704
08:27:40|2.53687
08:27:41|2.53704
08:27:42|2.53761
08:27:43|2.5383
08:27:44|2.53808
08:27:45|2.53749
08:27:46|2.53831
08:27:48|2.53937
08:27:49|2.53929
08:27:49|2.53913
08:27:51|2.53822
08:27:52|2.53832
08:27:52|2.5389
08:27:54|2.53763
08:27:54|2.5371
08:27:55|2.53637
08:27:57|2.53525
08:27:57|2.53555
08:27:58|2.53465
08:28:00|2.53478
08:28:00|2.53686
08:28:02|2.53725
08:28:02|2.5385
08:28:04|2.5391
08:28:05|2.5411
08:28:06|2.54042
08:28:07|2.54077
08:28:08|2.53928
08:28:09|2.54016
08:28:10|2.53987
08:28:12|2.53982
08:28:13|2.53958
08:28:15|2.53705
08:28:16|2.53547
08:28:17|2.53736
08:28:18|2.5366
08:28:19|2.53491
08:28:20|2.53655
08:28:21|2.53726
08:28:22|2.53722
08:28:23|2.5367
08:28:25|2.53585
08:28:25|2.53409
08:28:27|2.53507
08:28:27|2.5352
08:28:29|2.53521
08:28:31|2.53405
08:28:31|2.53464
08:28:32|2.53443
08:28:33|2.53438
08:28:34|2.534
08:28:35|2.534
08:28:36|2.53294
08:28:37|2.53
08:28:38|2.53009
08:28:39|2.53142
08:28:40|2.53136
08:28:41|2.53147
08:28:42|2.53237
08:28:43|2.5354
08:28:44|2.53407
08:28:45|2.53361
08:28:46|2.53359
08:28:47|2.53342
08:28:48|2.53356
08:28:49|2.5327
08:28:50|2.53261
08:28:51|2.53261
08:28:52|2.53284
08:28:53|2.53133
08:28:54|2.53
08:28:55|2.53103
08:28:56|2.53
08:28:57|2.53043
08:28:58|2.53029
08:28:59|2.53
08:29:00|2.53103
08:29:01|2.53235
08:29:03|2.53396
08:29:04|2.53507
08:29:04|2.5349
08:29:06|2.53496
08:29:07|2.53464
08:29:08|2.53796
08:29:08|2.53816
08:29:09|2.53948
08:29:11|2.53445
08:29:11|2.53722
08:29:14|2.53714
08:29:15|2.5355
08:29:16|2.53529
08:29:18|2.535
08:29:19|2.53568
08:29:20|2.53635
08:29:21|2.53639
08:29:22|2.53661
08:29:22|2.53605
08:29:25|2.53556
08:29:26|2.53478
08:29:27|2.53528
08:29:28|2.53504
08:29:29|2.53701
08:29:30|2.53563
08:29:31|2.53531
08:29:32|2.53527
08:29:33|2.53463
08:29:34|2.53283
08:29:35|2.53241
08:29:36|2.5323
08:29:37|2.53327
08:29:38|2.53306
08:29:39|2.53082
08:29:40|2.53018
08:29:42|2.53112
08:29:42|2.53016
08:29:43|2.53
08:29:44|2.5302
08:29:45|2.53
08:29:46|2.53049
08:29:47|2.53009
08:29:48|2.53082
08:29:49|2.53058
08:29:50|2.5315
08:29:51|2.53308
08:29:52|2.53169
08:29:53|2.53302
08:29:54|2.53448
08:29:55|2.53372
08:29:56|2.53339
08:29:57|2.53366
08:29:58|2.53313
08:29:59|2.53138
08:30:00|2.53001
08:30:01|2.53097
08:30:02|2.53234
08:30:03|2.5311
08:30:04|2.53092
08:30:05|2.53079
08:30:07|2.53054
08:30:07|2.53011
08:30:08|2.53197
08:30:09|2.53197
08:30:10|2.53435
08:30:11|2.53603
08:30:13|2.54213
08:30:14|2.54477
08:30:15|2.54464
08:30:17|2.54454
08:30:17|2.54349
08:30:18|2.54144
08:30:19|2.54287
08:30:20|2.54362
08:30:22|2.54471
08:30:23|2.54336
08:30:24|2.54357
08:30:25|2.54221
08:30:26|2.54263
08:30:27|2.543
08:30:27|2.54227
08:30:29|2.54034
08:30:30|2.54055
08:30:31|2.53836
08:30:32|2.53914
08:30:33|2.54011
08:30:34|2.54175
08:30:34|2.54264
08:30:36|2.54227
08:30:37|2.54278
08:30:37|2.54081
08:30:39|2.53999
08:30:40|2.54109
08:30:40|2.54306
08:30:42|2.5401
08:30:43|2.53914
08:30:44|2.54009
08:30:45|2.54155
08:30:45|2.54061
08:30:46|2.54061
08:30:47|2.54003
08:30:49|2.54014
08:30:50|2.54134
08:30:52|2.541
08:30:52|2.54055
08:30:53|2.54004
08:30:54|2.54
08:30:55|2.54049
08:30:57|2.54186
08:30:58|2.54051
08:30:59|2.54044
08:31:00|2.54085
08:31:01|2.54002
08:31:02|2.53783
08:31:03|2.53761
08:31:04|2.53641
08:31:05|2.53724
08:31:06|2.5358
08:31:07|2.53604
08:31:08|2.53478
08:31:09|2.53497
08:31:10|2.53562
08:31:11|2.53641
08:31:12|2.53658
08:31:13|2.5363
08:31:15|2.53528
08:31:16|2.536
08:31:17|2.53333
08:31:18|2.53202
08:31:19|2.53155
08:31:20|2.53136
08:31:21|2.53019
08:31:23|2.53
08:31:24|2.53002
08:31:24|2.53001
08:31:26|2.53
08:31:27|2.53011
08:31:28|2.53
08:31:29|2.52984
08:31:30|2.53309
08:31:32|2.53273
08:31:32|2.5318
08:31:34|2.53129
08:31:34|2.53038
08:31:36|2.53056
08:31:37|2.53069
08:31:38|2.53125
08:31:39|2.53206
08:31:40|2.53184
08:31:41|2.53
08:31:42|2.52913
08:31:43|2.52973
08:31:44|2.53007
08:31:45|2.53098
08:31:46|2.53049
08:31:47|2.53093
08:31:48|2.53146
08:31:49|2.531
08:31:50|2.53079
08:31:51|2.53014
08:31:52|2.529
08:31:53|2.527
08:31:54|2.52576
08:31:55|2.52263
08:31:56|2.52419
08:31:57|2.52414
08:31:58|2.52447
08:31:59|2.522
08:32:00|2.52222
08:32:01|2.52128
08:32:02|2.52079
08:32:03|2.52027
08:32:05|2.52413
08:32:06|2.52584
08:32:06|2.52217
08:32:07|2.5259
08:32:09|2.52438
08:32:10|2.52717
08:32:11|2.5269
08:32:11|2.52719
08:32:12|2.52194
08:32:14|2.52249
08:32:15|2.52485
08:32:17|2.52413
08:32:18|2.52477
08:32:19|2.52427
08:32:20|2.5238
08:32:21|2.52465
08:32:22|2.52434
08:32:24|2.5237
08:32:24|2.5232
08:32:26|2.5236
08:32:28|2.52131
08:32:28|2.52159
08:32:30|2.52059
08:32:31|2.52201
08:32:32|2.52207
08:32:33|2.52158
08:32:34|2.52143
08:32:36|2.52292
08:32:36|2.52308
08:32:37|2.52321
08:32:38|2.52338
08:32:39|2.52389
08:32:40|2.52331
08:32:41|2.52299
08:32:42|2.52223
08:32:43|2.52138
08:32:44|2.52053
08:32:45|2.52145
08:32:46|2.52035
08:32:47|2.52137
08:32:48|2.5217
08:32:49|2.52212
08:32:50|2.52182
08:32:51|2.52189
08:32:52|2.52219
08:32:53|2.52305
08:32:54|2.52313
08:32:56|2.52238
08:32:57|2.52211
08:32:58|2.52182
08:32:58|2.52118
08:33:00|2.52169
08:33:01|2.5217
08:33:02|2.52118
08:33:02|2.52156
08:33:05|2.52209
08:33:05|2.52206
08:33:06|2.52247
08:33:07|2.52363
08:33:08|2.52248
08:33:09|2.52385
08:33:10|2.52411
08:33:11|2.52452
08:33:12|2.52714
08:33:13|2.52938
08:33:14|2.53195
08:33:16|2.53241
08:33:18|2.53163
08:33:19|2.53166
08:33:20|2.53121
08:33:22|2.52907
08:33:22|2.52488
08:33:24|2.52523
08:33:26|2.52432
08:33:26|2.52445
08:33:27|2.52331
08:33:28|2.52423
08:33:29|2.52359
08:33:30|2.52332
08:33:31|2.52321
08:33:33|2.52286
08:33:34|2.52312
08:33:35|2.52393
08:33:36|2.52491
08:33:37|2.52612
08:33:38|2.52838
08:33:39|2.52809
08:33:40|2.52695
08:33:41|2.52734
08:33:42|2.52641
08:33:43|2.52612
08:33:44|2.52443
08:33:45|2.5248
08:33:46|2.52536
08:33:47|2.5252
08:33:48|2.52527
08:33:49|2.52565
08:33:50|2.52548
08:33:51|2.52637
08:33:52|2.52643
08:33:53|2.52565
08:33:54|2.52571
08:33:55|2.52565
08:33:56|2.52565
08:33:57|2.526
08:33:58|2.52586
08:33:59|2.52586
08:34:00|2.52674
08:34:01|2.52662
08:34:02|2.52637
08:34:03|2.526
08:34:04|2.52589
08:34:05|2.52384
08:34:06|2.5243
08:34:07|2.52365
08:34:08|2.52383
08:34:09|2.52294
08:34:10|2.52306
08:34:11|2.52248
08:34:12|2.52252
08:34:13|2.5239
08:34:14|2.52283
08:34:15|2.52257
08:34:16|2.52323
08:34:18|2.52374
08:34:18|2.52348
08:34:19|2.52299
08:34:21|2.52269
08:34:22|2.52183
08:34:23|2.52257
08:34:25|2.52256
08:34:25|2.52058
08:34:26|2.52141
08:34:27|2.52002
08:34:29|2.51936
08:34:31|2.51937
08:34:31|2.52059
08:34:32|2.52059
08:34:33|2.51846
08:34:35|2.51969
08:34:35|2.51832
08:34:37|2.5191
08:34:38|2.51864
08:34:38|2.51832
08:34:39|2.51847
08:34:40|2.51894
08:34:41|2.51954
08:34:43|2.52
08:34:44|2.51969
08:34:45|2.51763
08:34:46|2.51869
08:34:47|2.51829
08:34:48|2.51935
08:34:49|2.51997
08:34:50|2.51999
08:34:52|2.51935
08:34:52|2.51936
08:34:53|2.51805
08:34:54|2.519
08:34:56|2.51883
08:34:57|2.51823
08:34:58|2.51918
08:34:59|2.5189
08:35:00|2.51859
08:35:01|2.51683
08:35:02|2.51622
08:35:03|2.51666
08:35:04|2.51189
08:35:05|2.51492
08:35:06|2.51508
08:35:07|2.51435
08:35:08|2.51452
08:35:09|2.51359
08:35:10|2.51755
08:35:11|2.5165
08:35:12|2.51765
08:35:13|2.51714
08:35:14|2.51715
08:35:16|2.51655
08:35:16|2.51531
08:35:18|2.51672
08:35:19|2.5144
08:35:21|2.51547
08:35:23|2.51531
08:35:24|2.51594
08:35:25|2.51531
08:35:26|2.51569
08:35:28|2.51481
08:35:28|2.5129
08:35:29|2.51352
08:35:30|2.51251
08:35:31|2.51218
08:35:32|2.51139
08:35:33|2.51235
08:35:34|2.51194
08:35:35|2.51024
08:35:36|2.51
08:35:37|2.51065
08:35:38|2.51
08:35:39|2.51123
08:35:40|2.51124
08:35:41|2.51058
08:35:42|2.51358
08:35:43|2.51288
08:35:44|2.51192
08:35:45|2.5113
08:35:46|2.5118
08:35:47|2.51139
08:35:48|2.51206
08:35:49|2.5118
08:35:50|2.51248
08:35:51|2.5137
08:35:52|2.51375
08:35:53|2.51348
08:35:54|2.51284
08:35:55|2.51367
08:35:56|2.51361
08:35:57|2.51324
08:35:58|2.51236
08:35:59|2.5125
08:36:00|2.51285
08:36:01|2.51145
08:36:02|2.51128
08:36:03|2.51291
08:36:05|2.51226
08:36:06|2.51225
08:36:06|2.51266
08:36:08|2.51261
08:36:09|2.51119
08:36:09|2.51091
08:36:11|2.51122
08:36:11|2.51092
08:36:13|2.50969
08:36:14|2.5091
08:36:15|2.50846
08:36:16|2.50955
08:36:17|2.51016
08:36:18|2.5117
08:36:20|2.51199
08:36:21|2.51527
08:36:22|2.51629
08:36:22|2.51691
08:36:23|2.51712
08:36:25|2.51784
08:36:26|2.51713
08:36:28|2.51548
08:36:28|2.51665
08:36:29|2.51742
08:36:30|2.51845
08:36:31|2.51752
08:36:32|2.51742
08:36:34|2.51679
08:36:35|2.5175
08:36:36|2.5173
08:36:37|2.51444
08:36:38|2.51383
08:36:39|2.51433
08:36:40|2.51376
08:36:41|2.51485
08:36:42|2.51522
08:36:44|2.5158
08:36:44|2.51647
08:36:45|2.5163
08:36:46|2.51646
08:36:47|2.5162
08:36:48|2.51572
08:36:49|2.51566
08:36:50|2.51631
08:36:51|2.51552
08:36:52|2.51542
08:36:53|2.51621
08:36:55|2.51615
08:36:56|2.51614
08:36:56|2.51591
08:36:58|2.51589
08:36:59|2.51603
08:37:00|2.5144
08:37:01|2.515
08:37:02|2.5151
08:37:03|2.51384
08:37:04|2.51486
08:37:04|2.51404
08:37:07|2.51535
08:37:07|2.51535
08:37:08|2.515
08:37:09|2.51501
08:37:10|2.51528
08:37:12|2.51484
08:37:13|2.51422
08:37:14|2.51471
08:37:15|2.5143
08:37:15|2.51429
08:37:17|2.51354
08:37:18|2.51364
08:37:19|2.51304
08:37:21|2.51501
08:37:21|2.51345
08:37:23|2.51699
08:37:24|2.51745
08:37:26|2.51625
08:37:26|2.5166
08:37:27|2.51688
08:37:29|2.516
08:37:29|2.5175
08:37:30|2.51751
08:37:32|2.51879
08:37:33|2.5208
08:37:34|2.52201
08:37:35|2.52267
08:37:36|2.52296
08:37:37|2.52219
08:37:38|2.52438
08:37:39|2.52687
08:37:40|2.52753
08:37:41|2.52383
08:37:42|2.52551
08:37:43|2.52438
08:37:45|2.52455
08:37:45|2.52549
08:37:46|2.52485
08:37:47|2.52479
08:37:48|2.52337
08:37:49|2.52301
08:37:51|2.52367
08:37:51|2.52039
08:37:52|2.52206
08:37:54|2.52284
08:37:54|2.52431
08:37:55|2.52389
08:37:56|2.522
08:37:57|2.52229
08:37:58|2.52225
08:37:59|2.52438
08:38:00|2.52405
08:38:02|2.5242
08:38:02|2.52492
08:38:03|2.52712
08:38:05|2.52778
08:38:06|2.52893
08:38:07|2.53078
08:38:07|2.5314
08:38:08|2.53159
08:38:09|2.53125
08:38:10|2.53116
08:38:11|2.53024
08:38:13|2.52886
08:38:13|2.5284
08:38:14|2.52742
08:38:15|2.52623
08:38:17|2.52806
08:38:18|2.52769
08:38:19|2.52896
08:38:20|2.52885
08:38:22|2.5312
08:38:22|2.53081
08:38:23|2.53049
08:38:25|2.53185
08:38:26|2.53063
08:38:27|2.53045
08:38:28|2.52969
08:38:29|2.52935
08:38:31|2.52896
08:38:31|2.528
08:38:33|2.52852
08:38:33|2.52426
08:38:35|2.52677
08:38:35|2.52559
08:38:36|2.52742
08:38:38|2.52787
08:38:38|2.52774
08:38:39|2.5262
08:38:41|2.52637
08:38:41|2.5281
08:38:42|2.52621
08:38:44|2.527
08:38:44|2.52712
08:38:45|2.52709
08:38:47|2.52623
08:38:48|2.52629
08:38:49|2.52421
08:38:50|2.52358
08:38:51|2.52529
08:38:52|2.52524
08:38:53|2.52478
08:38:54|2.52519
08:38:55|2.52503
08:38:56|2.5243
08:38:57|2.52445
08:38:58|2.52445
08:38:59|2.52439
08:39:00|2.52291
08:39:01|2.52261
08:39:03|2.52352
08:39:04|2.52457
08:39:04|2.52519
08:39:05|2.52554
08:39:07|2.52472
08:39:07|2.5251
08:39:09|2.526
08:39:09|2.526
08:39:11|2.52712
08:39:11|2.52721
08:39:13|2.52663
08:39:14|2.52744
08:39:15|2.52744
08:39:16|2.52743
08:39:17|2.52656
08:39:19|2.52544
08:39:20|2.52565
08:39:20|2.52589
08:39:22|2.52623
08:39:24|2.52469
08:39:25|2.52501
08:39:25|2.52501
08:39:26|2.52468
08:39:28|2.525
08:39:29|2.525
08:39:29|2.525
08:39:31|2.52648
08:39:32|2.52735
08:39:33|2.52605
08:39:34|2.52576
08:39:36|2.52637
08:39:36|2.525
08:39:38|2.52573
08:39:39|2.52501
08:39:41|2.52502
08:39:42|2.52425
08:39:43|2.52457
08:39:44|2.52401
08:39:44|2.52407
08:39:46|2.524
08:39:48|2.52406
08:39:48|2.52431
08:39:49|2.52615
08:39:50|2.52528
08:39:51|2.52477
08:39:52|2.52476
08:39:53|2.52406
08:39:54|2.52351
08:39:55|2.52423
08:39:56|2.52336
08:39:57|2.52292
08:39:58|2.52294
08:39:59|2.52217
08:40:00|2.52179
08:40:01|2.52006
08:40:02|2.51912
08:40:03|2.51579
08:40:04|2.51665
08:40:05|2.51795
08:40:06|2.51969
08:40:07|2.52
08:40:08|2.51907
08:40:09|2.52039
08:40:10|2.52054
08:40:11|2.52024
08:40:12|2.52064
08:40:13|2.52017
08:40:14|2.52053
08:40:15|2.52089
08:40:16|2.52123
08:40:17|2.52355
08:40:18|2.52314
08:40:19|2.52388
08:40:20|2.52318
08:40:21|2.5249
08:40:22|2.52399
08:40:24|2.52356
08:40:25|2.52376
08:40:27|2.52419
08:40:27|2.5243
08:40:28|2.52417
08:40:30|2.52499
08:40:31|2.52543
08:40:32|2.52512
08:40:33|2.52639
08:40:34|2.52513
08:40:35|2.5252
08:40:36|2.52431
08:40:37|2.52661
08:40:38|2.52459
08:40:39|2.52433
08:40:41|2.52502
08:40:41|2.52464
08:40:42|2.52512
08:40:43|2.52558
08:40:44|2.52588
08:40:45|2.52588
08:40:46|2.52586
08:40:47|2.51731
08:40:49|2.51895
08:40:50|2.51701
08:40:51|2.51735
08:40:52|2.51814
08:40:53|2.51674
08:40:54|2.51718
08:40:55|2.51778
08:40:56|2.51582
08:40:56|2.51576
08:40:59|2.51421
08:40:59|2.51432
08:41:00|2.51424
08:41:01|2.51418
08:41:02|2.51425
08:41:04|2.5151
08:41:05|2.5151
08:41:05|2.515
08:41:07|2.51528
08:41:07|2.5149
08:41:09|2.515
08:41:09|2.51522
08:41:11|2.51417
08:41:11|2.51474
08:41:12|2.51395
08:41:13|2.51471
08:41:15|2.511
08:41:16|2.51175
08:41:18|2.51127
08:41:18|2.51225
08:41:19|2.51224
08:41:20|2.51223
08:41:21|2.51294
08:41:22|2.51275
08:41:23|2.51401
08:41:25|2.51441
08:41:27|2.51488
08:41:28|2.5146
08:41:28|2.5135
08:41:30|2.5134
08:41:32|2.51338
08:41:32|2.51344
08:41:34|2.51299
08:41:34|2.51232
08:41:35|2.51285
08:41:36|2.5147
08:41:38|2.51446
08:41:39|2.51423
08:41:41|2.51409
08:41:42|2.51692
08:41:43|2.51672
08:41:44|2.51697
08:41:45|2.51843
08:41:46|2.51675
08:41:47|2.51714
08:41:48|2.51743
08:41:49|2.51648
08:41:50|2.51542
08:41:51|2.51581
08:41:52|2.51658
08:41:53|2.51744
08:41:54|2.51819
08:41:55|2.51719
08:41:56|2.51814
08:41:57|2.51887
08:41:58|2.50979
08:41:59|2.50989
08:42:00|2.50999
08:42:01|2.50999
08:42:02|2.50855
08:42:03|2.50581
08:42:04|2.50634
08:42:05|2.50748
08:42:06|2.50721
08:42:07|2.50656
08:42:09|2.50719
08:42:09|2.50728
08:42:11|2.50724
08:42:12|2.50701
08:42:13|2.50785
08:42:14|2.50777
08:42:15|2.50772
08:42:16|2.5084
08:42:17|2.5087
08:42:18|2.50703
08:42:19|2.50771
08:42:20|2.50676
08:42:21|2.50772
08:42:22|2.50751
08:42:23|2.50854
08:42:24|2.50813
08:42:25|2.50762
08:42:26|2.50737
08:42:27|2.50787
08:42:28|2.5075
08:42:29|2.50762
08:42:30|2.50822
08:42:31|2.50722
08:42:33|2.50851
08:42:35|2.5078
08:42:35|2.50775
08:42:36|2.50763
08:42:38|2.50904
08:42:39|2.50736
08:42:40|2.50745
08:42:41|2.50679
08:42:42|2.50623
08:42:43|2.50345
08:42:45|2.50474
08:42:45|2.5042
08:42:46|2.50317
08:42:47|2.50236
08:42:48|2.502
08:42:49|2.50201
08:42:50|2.50159
08:42:51|2.50126
08:42:52|2.50236
08:42:53|2.49573
08:42:54|2.49331
08:42:55|2.49527
08:42:56|2.49652
08:42:57|2.49726
08:42:58|2.49559
08:42:59|2.49514
08:43:00|2.49582
08:43:01|2.49591
08:43:02|2.49605
08:43:03|2.49528
08:43:04|2.49367
08:43:05|2.49367
08:43:06|2.49346
08:43:07|2.49345
08:43:08|2.49483
08:43:09|2.49526
08:43:10|2.49559
08:43:11|2.49709
08:43:12|2.49602
08:43:13|2.49727
08:43:14|2.49923
08:43:15|2.49974
08:43:16|2.49905
08:43:17|2.49926
08:43:18|2.501
08:43:19|2.49978
08:43:20|2.49921
08:43:21|2.49872
08:43:22|2.4987
08:43:23|2.49819
08:43:24|2.49907
08:43:25|2.49975
08:43:26|2.49977
08:43:27|2.49955
08:43:29|2.49955
08:43:30|2.49954
08:43:31|2.49824
08:43:31|2.4969
08:43:34|2.49819
08:43:35|2.49842
08:43:36|2.49748
08:43:38|2.4957
08:43:38|2.49567
08:43:39|2.49642
08:43:40|2.49643
08:43:41|2.49642
08:43:42|2.49643
08:43:43|2.49643
08:43:44|2.49786
08:43:45|2.49727
08:43:46|2.49747
08:43:47|2.49881
08:43:48|2.49741
08:43:49|2.49716
08:43:50|2.49672
08:43:51|2.49716
08:43:52|2.49886
08:43:53|2.49775
08:43:54|2.49879
08:43:55|2.4984
08:43:56|2.4984
08:43:57|2.49947
08:43:58|2.49954
08:43:59|2.49961
08:44:00|2.49949
08:44:01|2.497
08:44:02|2.49662
08:44:03|2.49769
08:44:04|2.49726
08:44:05|2.49714
08:44:06|2.49524
08:44:07|2.49576
08:44:08|2.49509
08:44:09|2.496
08:44:10|2.49659
08:44:11|2.49341
08:44:12|2.49283
08:44:13|2.49126
08:44:14|2.48951
08:44:15|2.48781
08:44:16|2.48886
08:44:17|2.48911
08:44:19|2.48803
08:44:20|2.48865
08:44:21|2.49
08:44:22|2.49171
08:44:23|2.49078
08:44:24|2.49236
08:44:25|2.49323
08:44:26|2.49439
08:44:28|2.49231
08:44:29|2.493
08:44:30|2.49562
08:44:30|2.49601
08:44:32|2.49644
08:44:34|2.49418
08:44:34|2.49476
08:44:35|2.49656
08:44:36|2.49541
08:44:37|2.4946
08:44:38|2.49547
08:44:39|2.49575
08:44:40|2.49713
08:44:42|2.49691
08:44:43|2.49616
08:44:45|2.49687
08:44:45|2.49686
08:44:46|2.49687
08:44:47|2.49661
08:44:48|2.49664
08:44:49|2.49641
08:44:50|2.49639
08:44:52|2.49634
08:44:53|2.49626
08:44:53|2.49677
08:44:54|2.49713
08:44:56|2.49714
08:44:57|2.49725
08:44:58|2.49663
08:44:59|2.49721
08:45:00|2.49583
08:45:02|2.49499
08:45:02|2.49675
08:45:03|2.49474
08:45:05|2.49551
08:45:06|2.4956
08:45:08|2.499
08:45:09|2.49815
08:45:10|2.4966
08:45:11|2.49764
08:45:12|2.49644
08:45:13|2.49468
08:45:14|2.49451
08:45:15|2.4944
08:45:16|2.49411
08:45:17|2.4927
08:45:18|2.49292
08:45:19|2.49294
08:45:21|2.4917
08:45:21|2.49175
08:45:22|2.4917
08:45:24|2.49139
08:45:25|2.49153
08:45:26|2.48924
08:45:27|2.48925
08:45:28|2.48934
08:45:29|2.49097
08:45:30|2.49136
08:45:31|2.49178
08:45:32|2.49103
08:45:34|2.49067
08:45:35|2.48938
08:45:35|2.48892
08:45:37|2.48901
08:45:39|2.49
08:45:40|2.48983
08:45:41|2.48966
08:45:42|2.49099
08:45:43|2.49046
08:45:44|2.49027
08:45:45|2.49057
08:45:46|2.49067
08:45:47|2.49065
08:45:49|2.49017
08:45:49|2.49016
08:45:50|2.48984
08:45:51|2.48804
08:45:52|2.48987
08:45:53|2.4904
08:45:54|2.49
08:45:55|2.49034
08:45:56|2.49007
08:45:57|2.49016
08:45:58|2.49041
08:46:00|2.48976
08:46:00|2.49016
08:46:01|2.48983
08:46:03|2.48958
08:46:04|2.48994
08:46:05|2.48899
08:46:07|2.48898
08:46:07|2.489
08:46:08|2.48928
08:46:09|2.49057
08:46:10|2.49085
08:46:12|2.49053
08:46:13|2.49122
08:46:14|2.4927
08:46:15|2.49206
08:46:15|2.49459
08:46:17|2.49425
08:46:18|2.49515
08:46:19|2.49643
08:46:20|2.49701
08:46:21|2.49754
08:46:22|2.49555
08:46:23|2.49499
08:46:24|2.49465
08:46:25|2.4934
08:46:26|2.49297
08:46:27|2.49403
08:46:28|2.49344
08:46:29|2.49385
08:46:30|2.49368
08:46:31|2.4945
08:46:32|2.49362
08:46:33|2.49384
08:46:35|2.4946
08:46:35|2.49522
08:46:36|2.49624
08:46:37|2.49482
08:46:39|2.49311
08:46:39|2.49355
08:46:41|2.49486
08:46:42|2.49493
08:46:43|2.49482
08:46:44|2.49495
08:46:45|2.49532
08:46:46|2.4957
08:46:47|2.49631
08:46:49|2.49547
08:46:50|2.4953
08:46:51|2.49467
08:46:52|2.4952
08:46:53|2.49504
08:46:54|2.49427
08:46:55|2.49411
08:46:55|2.49398
08:46:56|2.49376
08:46:57|2.49587
08:46:59|2.49592
08:46:59|2.49611
08:47:01|2.4959
08:47:01|2.49288
08:47:02|2.49509
08:47:04|2.49504
08:47:05|2.49526
08:47:06|2.49511
08:47:07|2.49529
08:47:08|2.49481
08:47:09|2.49457
08:47:10|2.496
08:47:12|2.496
08:47:13|2.49617
08:47:14|2.49633
08:47:15|2.49633
08:47:16|2.49664
08:47:17|2.49711
08:47:18|2.49894
08:47:19|2.49903
08:47:19|2.49952
08:47:21|2.49997
08:47:22|2.49976
08:47:23|2.49961
08:47:24|2.49986
08:47:24|2.49985
08:47:26|2.49842
08:47:27|2.49833
08:47:28|2.49854
08:47:29|2.49857
08:47:30|2.49904
08:47:32|2.49861
08:47:34|2.49872
08:47:35|2.49921
08:47:37|2.49821
08:47:37|2.49686
08:47:38|2.49721
08:47:39|2.49815
08:47:40|2.49719
08:47:41|2.49721
08:47:42|2.49722
08:47:43|2.49722
08:47:44|2.497
08:47:45|2.49814
08:47:47|2.49822
08:47:48|2.49965
08:47:49|2.49942
08:47:50|2.49942
08:47:50|2.49939
08:47:52|2.50106
08:47:53|2.50054
08:47:54|2.50139
08:47:56|2.50306
08:47:56|2.50387
08:47:57|2.50316
08:47:58|2.5033
08:47:59|2.50304
08:48:00|2.50205
08:48:01|2.5029
08:48:02|2.50259
08:48:03|2.50203
08:48:04|2.50148
08:48:05|2.50262
08:48:06|2.50009
08:48:07|2.49961
08:48:08|2.49961
08:48:09|2.4988
08:48:10|2.49941
08:48:11|2.50014
08:48:12|2.49839
08:48:13|2.49892
08:48:14|2.49911
08:48:15|2.4994
08:48:16|2.49964
08:48:17|2.49936
08:48:18|2.49879
08:48:19|2.49933
08:48:20|2.49917
08:48:21|2.4972
08:48:22|2.497
08:48:23|2.49701
08:48:25|2.4994
08:48:26|2.49722
08:48:27|2.49799
08:48:28|2.49797
08:48:29|2.49812
08:48:30|2.4983
08:48:32|2.49773
08:48:32|2.49894
08:48:33|2.49991
08:48:34|2.5
08:48:35|2.49999
08:48:37|2.49999
08:48:38|2.5
08:48:40|2.49999
08:48:40|2.5
08:48:41|2.50204
08:48:42|2.50204
08:48:43|2.50265
08:48:44|2.50454
08:48:46|2.50643
08:48:47|2.50617
08:48:48|2.50796
08:48:49|2.50803
08:48:50|2.50941
08:48:51|2.51025
08:48:52|2.51117
08:48:53|2.51223
08:48:54|2.51429
08:48:55|2.51374
08:48:56|2.51599
08:48:57|2.5132
08:48:58|2.52173
08:48:58|2.52001
08:49:00|2.52071
08:49:02|2.52548
08:49:02|2.52549
08:49:03|2.52396
08:49:04|2.52491
08:49:05|2.52771
08:49:06|2.52538
08:49:07|2.52628
08:49:08|2.52555
08:49:09|2.52752
08:49:10|2.52556
08:49:11|2.52494
08:49:12|2.52404
08:49:13|2.52432
08:49:14|2.52443
08:49:16|2.52397
08:49:16|2.52235
08:49:17|2.52203
08:49:18|2.52338
08:49:19|2.52309
08:49:20|2.52185
08:49:21|2.52433
08:49:22|2.52379
08:49:23|2.52372
08:49:24|2.5236
08:49:25|2.52299
08:49:26|2.52169
08:49:27|2.5221
08:49:28|2.52237
08:49:29|2.52246
08:49:30|2.52208
08:49:32|2.52172
08:49:33|2.52045
08:49:35|2.52135
08:49:36|2.52236
08:49:38|2.52054
08:49:39|2.52016
08:49:40|2.5202
08:49:41|2.52085
08:49:41|2.52103
08:49:42|2.52
08:49:44|2.52016
08:49:45|2.52018
08:49:46|2.52037
08:49:47|2.52016
08:49:49|2.52045
08:49:49|2.52045
08:49:51|2.52047
08:49:52|2.52073
08:49:52|2.52043
08:49:53|2.52035
08:49:54|2.52042
08:49:55|2.52074
08:49:57|2.52018
08:49:57|2.52028
08:49:59|2.52034
08:50:00|2.52279
08:50:00|2.5221
08:50:01|2.52212
08:50:03|2.52273
08:50:03|2.52336
08:50:04|2.52332
08:50:05|2.52337
08:50:06|2.52556
08:50:07|2.52999
08:50:09|2.53045
08:50:09|2.53118
08:50:10|2.53127
08:50:11|2.53175
08:50:12|2.53169
08:50:14|2.52983
08:50:14|2.53134
08:50:15|2.53146
08:50:17|2.53108
08:50:17|2.53
08:50:18|2.52961
08:50:19|2.52696
08:50:20|2.52618
08:50:21|2.5268
08:50:22|2.52785
08:50:24|2.52775
08:50:24|2.52803
08:50:26|2.52835
08:50:26|2.52828
08:50:27|2.52785
08:50:28|2.52836
08:50:29|2.52829
08:50:30|2.52755
08:50:32|2.52793
08:50:33|2.52836
08:50:35|2.52743
08:50:36|2.5259
08:50:37|2.5243
08:50:38|2.52379
08:50:39|2.52524
08:50:40|2.5262
08:50:41|2.52561
08:50:42|2.52662
08:50:43|2.52669
08:50:44|2.52679
08:50:45|2.5268
08:50:46|2.52678
08:50:47|2.52613
08:50:48|2.52663
08:50:49|2.52677
08:50:50|2.5268
08:50:51|2.52618
08:50:52|2.52868
08:50:53|2.52957
08:50:54|2.53096
08:50:55|2.52963
08:50:56|2.52981
08:50:57|2.53095
08:50:58|2.52976
08:50:59|2.53033
08:51:00|2.53042
08:51:02|2.53218
08:51:02|2.53284
08:51:04|2.53331
08:51:05|2.5328
08:51:05|2.53273
08:51:07|2.53276
08:51:07|2.53234
08:51:09|2.53165
08:51:09|2.52952
08:51:10|2.52992
08:51:11|2.5302
08:51:13|2.53156
08:51:13|2.53058
08:51:15|2.53107
08:51:16|2.53047
08:51:17|2.53002
08:51:18|2.53
08:51:18|2.53
08:51:19|2.53049
08:51:21|2.53
08:51:22|2.53001
08:51:23|2.53124
08:51:24|2.53143
08:51:25|2.53116
08:51:26|2.53143
08:51:27|2.53039
08:51:28|2.53324
08:51:29|2.53328
08:51:30|2.53283
08:51:31|2.53199
08:51:32|2.53282
08:51:33|2.53058
08:51:35|2.53006
08:51:36|2.53026
08:51:38|2.5321
08:51:38|2.53052
08:51:39|2.5307
08:51:40|2.53079
08:51:41|2.53116
08:51:42|2.53078
08:51:43|2.53239
08:51:44|2.53218
08:51:45|2.53143
08:51:46|2.53128
08:51:48|2.5315
08:51:48|2.53201
08:51:50|2.53246
08:51:51|2.5329
08:51:51|2.5333
08:51:53|2.53343
08:51:55|2.53244
08:51:55|2.53247
08:51:56|2.53247
08:51:57|2.53203
08:51:58|2.53206
08:51:59|2.53206
08:52:00|2.52979
08:52:01|2.52727
08:52:02|2.53075
08:52:03|2.53051
08:52:05|2.52864
08:52:07|2.52912
08:52:07|2.52444
08:52:09|2.52599
08:52:10|2.52466
08:52:11|2.52558
08:52:12|2.52537
08:52:13|2.5265
08:52:14|2.52708
08:52:16|2.52696
08:52:17|2.52741
08:52:18|2.52712
08:52:19|2.52767
08:52:20|2.52788
08:52:21|2.52781
08:52:22|2.52863
08:52:23|2.52856
08:52:24|2.52864
08:52:25|2.52865
08:52:26|2.52807
08:52:27|2.52854
08:52:28|2.52823
08:52:29|2.52789
08:52:29|2.52766
08:52:31|2.52728
08:52:32|2.52718
08:52:32|2.52718
08:52:34|2.52718
08:52:35|2.5272
08:52:37|2.52443
08:52:37|2.52425
08:52:38|2.52724
08:52:39|2.52768
08:52:40|2.52829
08:52:42|2.52776
08:52:43|2.52807
08:52:44|2.52824
08:52:44|2.52808
08:52:46|2.52743
08:52:48|2.52754
08:52:48|2.52688
08:52:50|2.52674
08:52:50|2.52645
08:52:51|2.52814
08:52:52|2.52811
08:52:53|2.531
08:52:54|2.53108
08:52:55|2.5317
08:52:56|2.53118
08:52:57|2.53329
08:52:58|2.53498
08:52:59|2.5348
08:53:01|2.53348
08:53:01|2.53409
08:53:03|2.53211
08:53:04|2.53112
08:53:05|2.534
08:53:06|2.5325
08:53:07|2.53326
08:53:08|2.53358
08:53:09|2.5338
08:53:10|2.533
08:53:11|2.53461
08:53:13|2.53445
08:53:14|2.53252
08:53:14|2.53258
08:53:15|2.53347
08:53:17|2.53294
08:53:17|2.53435
08:53:19|2.534
08:53:19|2.5342
08:53:21|2.53429
08:53:22|2.53505
08:53:23|2.53487
08:53:24|2.53382
08:53:24|2.53428
08:53:25|2.53427
08:53:26|2.53466
08:53:28|2.53254
08:53:29|2.53259
08:53:30|2.53296
08:53:31|2.5326
08:53:32|2.53308
08:53:33|2.53261
08:53:34|2.53193
08:53:35|2.53343
08:53:36|2.53332
08:53:37|2.53323
08:53:38|2.53361
08:53:39|2.53427
08:53:41|2.53291
08:53:41|2.53325
08:53:43|2.53303
08:53:44|2.53291
08:53:45|2.53291
08:53:46|2.53291
08:53:47|2.53278
08:53:48|2.53507
08:53:50|2.53432
08:53:51|2.53337
08:53:51|2.53406
08:53:52|2.53495
08:53:54|2.53496
08:53:55|2.53666
08:53:56|2.53713
08:53:57|2.53814
08:53:58|2.53939
08:53:59|2.54593
08:54:00|2.548
08:54:02|2.54981
08:54:02|2.55479
08:54:03|2.55995
08:54:04|2.55621
08:54:06|2.55594
08:54:07|2.55063
08:54:08|2.55337
08:54:09|2.55111
08:54:10|2.54866
08:54:11|2.54992
08:54:12|2.55269
08:54:13|2.55339
08:54:14|2.55453
08:54:15|2.5556
08:54:16|2.55501
08:54:17|2.55371
08:54:18|2.55116
08:54:19|2.55028
08:54:20|2.55092
08:54:21|2.54871
08:54:22|2.55115
08:54:23|2.55115
08:54:24|2.55111
08:54:25|2.55223
08:54:26|2.55184
08:54:27|2.55222
08:54:28|2.55137
08:54:29|2.55136
08:54:30|2.55105
08:54:31|2.54959
08:54:32|2.54985
08:54:33|2.54969
08:54:34|2.54943
08:54:35|2.55129
08:54:36|2.55107
08:54:37|2.55444
08:54:39|2.55482
08:54:39|2.55571
08:54:40|2.55536
08:54:42|2.55696
08:54:44|2.56203
08:54:44|2.56584
08:54:46|2.56417
08:54:46|2.56528
08:54:48|2.56509
08:54:49|2.56272
08:54:49|2.56346
08:54:51|2.56238
08:54:52|2.56101
08:54:53|2.55922
08:54:55|2.5574
08:54:55|2.55816
08:54:56|2.55931
08:54:58|2.55905
08:54:58|2.56051
08:55:00|2.56137
08:55:01|2.56091
08:55:02|2.56164
08:55:03|2.56072
08:55:04|2.56009
08:55:05|2.55977
08:55:06|2.55865
08:55:07|2.5559
08:55:08|2.55644
08:55:09|2.56117
08:55:10|2.56055
08:55:11|2.56123
08:55:12|2.56017
08:55:13|2.56576
08:55:14|2.56603
08:55:15|2.56509
08:55:16|2.57068
08:55:17|2.57069
08:55:18|2.57399
08:55:19|2.57588
08:55:20|2.57828
08:55:21|2.57528
08:55:22|2.57841
08:55:23|2.58146
08:55:24|2.58126
08:55:25|2.57464
08:55:26|2.57905
08:55:27|2.5756
08:55:28|2.57443
08:55:29|2.57522
08:55:30|2.57506
08:55:31|2.57296
08:55:32|2.57506
08:55:33|2.57573
08:55:34|2.57498
08:55:35|2.57527
08:55:36|2.58021
08:55:37|2.58011
08:55:38|2.58048
08:55:39|2.58
08:55:41|2.58
08:55:41|2.58001
08:55:42|2.58099
08:55:44|2.58163
08:55:45|2.58093
08:55:47|2.5854
08:55:47|2.58456
08:55:48|2.58557
08:55:49|2.58703
08:55:51|2.58672
08:55:52|2.5875
08:55:53|2.588
08:55:55|2.588
08:55:55|2.58727
08:55:56|2.58764
08:55:57|2.58633
08:55:58|2.58728
08:55:59|2.58751
08:56:00|2.58805
08:56:01|2.58874
08:56:02|2.58674
08:56:03|2.58673
08:56:04|2.58825
08:56:05|2.58678
08:56:06|2.58776
08:56:07|2.58713
08:56:09|2.58511
08:56:10|2.58341
08:56:10|2.58169
08:56:11|2.5817
08:56:12|2.58127
08:56:14|2.5801
08:56:15|2.58
08:56:17|2.58027
08:56:18|2.58
08:56:18|2.58
08:56:20|2.58
08:56:20|2.58107
08:56:22|2.58255
08:56:23|2.58262
08:56:24|2.58307
08:56:25|2.58323
08:56:25|2.58311
08:56:26|2.58404
08:56:28|2.5851
08:56:30|2.58544
08:56:30|2.58675
08:56:31|2.59085
08:56:32|2.59101
08:56:33|2.59131
08:56:35|2.59149
08:56:35|2.59243
08:56:37|2.59183
08:56:37|2.59049
08:56:39|2.58958
08:56:40|2.58787
08:56:41|2.58944
08:56:42|2.59111
08:56:43|2.59131
08:56:45|2.59162
08:56:46|2.59035
08:56:46|2.59122
08:56:48|2.59032
08:56:49|2.58957
08:56:50|2.59074
08:56:51|2.5915
08:56:52|2.58962
08:56:53|2.59297
08:56:54|2.5915
08:56:55|2.59161
08:56:56|2.5923
08:56:57|2.59005
08:56:58|2.58911
08:56:59|2.58927
08:57:00|2.59002
08:57:01|2.59183
08:57:02|2.59021
08:57:03|2.59112
08:57:04|2.58921
08:57:05|2.58894
08:57:06|2.58847
08:57:07|2.587
08:57:08|2.585
08:57:09|2.58287
08:57:10|2.58532
08:57:11|2.58389
08:57:12|2.58304
08:57:13|2.58288
08:57:14|2.5812
08:57:15|2.58053
08:57:16|2.58213
08:57:17|2.58136
08:57:18|2.5804
08:57:19|2.58656
08:57:20|2.58756
08:57:21|2.58856
08:57:22|2.58907
08:57:23|2.58722
08:57:24|2.58816
08:57:25|2.58784
08:57:26|2.58652
08:57:27|2.5857
08:57:28|2.58652
08:57:29|2.5842
08:57:30|2.58409
08:57:31|2.58543
08:57:32|2.58341
08:57:33|2.58311
08:57:34|2.58604
08:57:35|2.5842
08:57:36|2.58542
08:57:37|2.58541
08:57:39|2.58537
08:57:40|2.58485
08:57:42|2.58591
08:57:42|2.5869
08:57:43|2.58611
08:57:44|2.58806
08:57:45|2.58811
08:57:47|2.58847
08:57:48|2.58938
08:57:49|2.58837
08:57:50|2.58838
08:57:51|2.58998
08:57:51|2.59074
08:57:53|2.59149
08:57:54|2.59154
08:57:55|2.59289
08:57:57|2.59436
08:57:57|2.59402
08:57:58|2.59591
08:57:59|2.59362
08:58:01|2.5951
08:58:03|2.59426
08:58:03|2.59328
08:58:04|2.59289
08:58:05|2.59343
08:58:06|2.59286
08:58:07|2.59306
08:58:09|2.59054
08:58:10|2.59181
08:58:11|2.58951
08:58:13|2.58956
08:58:13|2.59147
08:58:14|2.58861
08:58:15|2.58859
08:58:16|2.58969
08:58:17|2.59105
08:58:18|2.59
08:58:19|2.58983
08:58:20|2.58983
08:58:21|2.58831
08:58:22|2.58801
08:58:23|2.58763
08:58:24|2.58562
08:58:25|2.58316
08:58:26|2.58237
08:58:27|2.58471
08:58:28|2.58286
08:58:29|2.58303
08:58:30|2.5832
08:58:31|2.5838
08:58:32|2.58484
08:58:33|2.58606
08:58:34|2.58749
08:58:35|2.5872
08:58:37|2.58764
08:58:38|2.58523
08:58:38|2.58516
08:58:39|2.58433
08:58:40|2.5834
08:58:42|2.58432
08:58:42|2.58358
08:58:44|2.58238
08:58:45|2.58203
08:58:45|2.5811
08:58:48|2.58065
08:58:48|2.58157
08:58:49|2.58038
08:58:50|2.58001
08:58:52|2.58068
08:58:53|2.58037
08:58:54|2.58059
08:58:56|2.58154
08:58:57|2.58031
08:58:58|2.58201
08:58:58|2.58117
08:58:59|2.58001
08:59:01|2.58
08:59:01|2.58
08:59:04|2.57912
08:59:04|2.57819
08:59:05|2.57847
08:59:07|2.57697
08:59:08|2.57677
08:59:09|2.57195
08:59:11|2.57501
08:59:12|2.57628
08:59:13|2.57652
08:59:14|2.57558
08:59:15|2.57555
08:59:16|2.57322
08:59:17|2.57405
08:59:18|2.57404
08:59:19|2.5742
08:59:20|2.57477
08:59:21|2.57421
08:59:22|2.57304
08:59:23|2.57257
08:59:24|2.57206
08:59:25|2.57101
08:59:26|2.57051
08:59:27|2.56935
08:59:28|2.56842
08:59:29|2.567
08:59:30|2.57043
08:59:31|2.56896
08:59:32|2.56996
08:59:33|2.57051
08:59:34|2.57063
08:59:35|2.57297
08:59:36|2.57216
08:59:37|2.57134
08:59:38|2.57082
08:59:39|2.57099
08:59:40|2.57458
08:59:41|2.57359
08:59:43|2.5727
08:59:43|2.57342
08:59:45|2.57368
08:59:46|2.57369
08:59:48|2.57383
08:59:49|2.57289
08:59:50|2.57175
08:59:51|2.57176
08:59:52|2.57293
08:59:53|2.573
08:59:54|2.575
08:59:55|2.57479
08:59:56|2.57459
08:59:57|2.57508
08:59:58|2.57597
08:59:59|2.57507
09:00:00|2.57775
09:00:01|2.57858
09:00:03|2.57959
09:00:03|2.582
09:00:05|2.58301
09:00:06|2.58404
09:00:07|2.58536
09:00:08|2.58385
09:00:09|2.58609
09:00:10|2.58321
09:00:11|2.58118
09:00:12|2.57908
09:00:14|2.57922
09:00:14|2.57868
09:00:16|2.5773
09:00:16|2.57631
09:00:17|2.5743
09:00:19|2.57493
09:00:20|2.57517
09:00:21|2.57609
09:00:22|2.57626
09:00:22|2.57575
09:00:23|2.57543
09:00:24|2.57608
09:00:25|2.57604
09:00:26|2.57612
09:00:27|2.57504
09:00:29|2.57575
09:00:29|2.57593
09:00:31|2.575
09:00:31|2.57272
09:00:33|2.57008
09:00:33|2.57244
09:00:34|2.57242
09:00:35|2.57081
09:00:36|2.57065
09:00:37|2.57122
09:00:38|2.57214
09:00:39|2.57198
09:00:41|2.57325
09:00:42|2.57332
09:00:43|2.5736
09:00:44|2.57442
09:00:46|2.57346
09:00:47|2.57359
09:00:48|2.57304
09:00:49|2.57366
09:00:50|2.5737
09:00:51|2.57376
09:00:52|2.57326
09:00:53|2.57348
09:00:54|2.57478
09:00:55|2.57487
09:00:56|2.5747
09:00:57|2.57418
09:00:58|2.5741
09:00:59|2.57374
09:01:00|2.57418
09:01:01|2.57347
09:01:03|2.57269
09:01:03|2.57223
09:01:05|2.57143
09:01:06|2.57084
09:01:07|2.57036
09:01:08|2.56969
09:01:09|2.56839
09:01:10|2.56701
09:01:11|2.56831
09:01:12|2.56806
09:01:13|2.56711
09:01:14|2.56681
09:01:15|2.56814
09:01:16|2.56718
09:01:18|2.56781
09:01:18|2.56501
09:01:20|2.5645
09:01:20|2.56525
09:01:22|2.56456
09:01:22|2.56498
09:01:23|2.56549
09:01:25|2.56502
09:01:25|2.56692
09:01:26|2.568
09:01:27|2.56877
09:01:29|2.57065
09:01:29|2.57028
09:01:30|2.57197
09:01:31|2.57349
09:01:33|2.57099
09:01:34|2.57207
09:01:34|2.57079
09:01:35|2.56911
09:01:36|2.57113
09:01:37|2.57227
09:01:38|2.57202
09:01:40|2.57136
09:01:41|2.57
09:01:42|2.56969
09:01:43|2.5713
09:01:45|2.56871
09:01:45|2.56885
09:01:47|2.56942
09:01:49|2.56943
09:01:49|2.56881
09:01:51|2.57032
09:01:52|2.57031
09:01:53|2.56946
09:01:54|2.56948
09:01:55|2.569
09:01:56|2.56867
09:01:57|2.56879
09:01:58|2.56817
09:02:00|2.56902
09:02:01|2.56828
09:02:02|2.56903
09:02:03|2.56921
09:02:04|2.56915
09:02:05|2.56614
09:02:06|2.5682
09:02:07|2.56414
09:02:08|2.56354
09:02:09|2.56325
09:02:10|2.56307
09:02:11|2.56327
09:02:12|2.56468
09:02:14|2.56045
09:02:14|2.56031
09:02:15|2.55999
09:02:16|2.55881
09:02:18|2.56
09:02:18|2.56075
09:02:20|2.56221
09:02:20|2.55968
09:02:22|2.55997
09:02:23|2.56065
09:02:23|2.56033
09:02:25|2.55898
09:02:26|2.56059
09:02:27|2.56034
09:02:28|2.56237
09:02:28|2.56246
09:02:30|2.56
09:02:31|2.56111
09:02:32|2.56053
09:02:33|2.56211
09:02:33|2.56241
09:02:34|2.56345
09:02:35|2.56302
09:02:37|2.56119
09:02:37|2.56067
09:02:39|2.56011
09:02:40|2.56167
09:02:41|2.56283
09:02:42|2.562
09:02:42|2.56207
09:02:44|2.56205
09:02:46|2.56261
09:02:46|2.5635
09:02:48|2.56126
09:02:49|2.56193
09:02:51|2.562
09:02:51|2.56195
09:02:52|2.56157
09:02:53|2.56195
09:02:54|2.56196
09:02:55|2.56126
09:02:56|2.56187
09:02:57|2.5614
09:02:58|2.56263
09:02:59|2.56264
09:03:00|2.56205
09:03:01|2.56227
09:03:02|2.56193
09:03:03|2.56406
09:03:04|2.56328
09:03:06|2.56165
09:03:07|2.56198
09:03:08|2.56244
09:03:09|2.56245
09:03:10|2.56302
09:03:11|2.56192
09:03:12|2.56201
09:03:12|2.56171
09:03:13|2.56167
09:03:15|2.56127
09:03:15|2.56147
09:03:17|2.55977
09:03:18|2.5596
09:03:18|2.55977
09:03:20|2.56
09:03:21|2.56001
09:03:22|2.55904
09:03:23|2.55937
09:03:25|2.55964
09:03:25|2.56001
09:03:26|2.56137
09:03:27|2.56242
09:03:28|2.56258
09:03:29|2.56273
09:03:31|2.56292
09:03:32|2.56323
09:03:33|2.56333
09:03:33|2.566
09:03:34|2.56696
09:03:36|2.56804
09:03:37|2.56956
09:03:38|2.56896
09:03:39|2.56833
09:03:40|2.56942
09:03:41|2.56993
09:03:42|2.56958
09:03:43|2.57066
09:03:44|2.57083
09:03:44|2.572
09:03:45|2.57225
09:03:48|2.57237
09:03:48|2.57455
09:03:49|2.57604
09:03:51|2.57392
09:03:52|2.57489
09:03:53|2.57052
09:03:54|2.57335
09:03:55|2.57485
09:03:56|2.57175
09:03:57|2.57281
09:03:58|2.57316
09:03:59|2.57516
09:04:00|2.57206
09:04:02|2.57457
09:04:02|2.57292
09:04:03|2.5739
09:04:04|2.57361
09:04:05|2.57329
09:04:06|2.57116
09:04:07|2.57298
09:04:08|2.57243
09:04:09|2.57117
09:04:10|2.5726
09:04:11|2.57202
09:04:13|2.57101
09:04:13|2.57142
09:04:15|2.57001
09:04:16|2.57
09:04:17|2.57003
09:04:18|2.5658
09:04:19|2.56583
09:04:20|2.56688
09:04:21|2.56413
09:04:22|2.56495
09:04:23|2.56428
09:04:24|2.56538
09:04:25|2.56502
09:04:26|2.56506
09:04:27|2.56487
09:04:28|2.56446
09:04:29|2.56337
09:04:30|2.56413
09:04:31|2.5645
09:04:32|2.56377
09:04:33|2.56376
09:04:34|2.56416
09:04:35|2.56378
09:04:36|2.56627
09:04:38|2.56546
09:04:38|2.565
09:04:39|2.56505
09:04:41|2.565
09:04:41|2.56356
09:04:42|2.56433
09:04:43|2.56337
09:04:44|2.56398
09:04:46|2.565
09:04:48|2.56488
09:04:48|2.56348
09:04:50|2.56375
09:04:52|2.56406
09:04:53|2.56454
09:04:54|2.56458
09:04:55|2.5643
09:04:56|2.56414
09:04:57|2.56432
09:04:58|2.56402
09:04:59|2.56349
09:05:01|2.56243
09:05:02|2.56248
09:05:03|2.56338
09:05:03|2.56368
09:05:05|2.56368
09:05:05|2.56352
09:05:06|2.56341
09:05:08|2.56607
09:05:10|2.5665
09:05:10|2.56567
09:05:12|2.56565
09:05:13|2.56947
09:05:13|2.57087
09:05:14|2.57253
09:05:15|2.57136
09:05:16|2.57064
09:05:18|2.56886
09:05:18|2.5685
09:05:19|2.56883
09:05:21|2.56873
09:05:21|2.56848
09:05:23|2.56844
09:05:23|2.5693
09:05:24|2.56958
09:05:25|2.56986
09:05:26|2.57022
09:05:27|2.57146
09:05:28|2.57062
09:05:29|2.57034
09:05:31|2.56943
09:05:31|2.56926
09:05:32|2.56883
09:05:33|2.56888
09:05:34|2.56881
09:05:36|2.56876
09:05:36|2.56897
09:05:37|2.57036
09:05:39|2.5687
09:05:39|2.5686
09:05:41|2.56808
09:05:41|2.5657
09:05:42|2.56675
09:05:44|2.56565
09:05:44|2.5663
09:05:46|2.56585
09:05:46|2.56913
09:05:48|2.56897
09:05:49|2.56873
09:05:51|2.56933
09:05:52|2.568
09:05:53|2.56743
09:05:54|2.56752
09:05:56|2.5676
09:05:57|2.56705
09:05:57|2.56654
09:06:00|2.56669
09:06:00|2.56708
09:06:01|2.56717
09:06:02|2.56731
09:06:04|2.56794
09:06:06|2.56799
09:06:06|2.568
09:06:07|2.56999
09:06:08|2.57062
09:06:09|2.57241
09:06:10|2.57368
09:06:11|2.574
09:06:13|2.57399
09:06:15|2.57534
09:06:15|2.5755
09:06:16|2.57558
09:06:17|2.57523
09:06:18|2.57404
09:06:19|2.57522
09:06:20|2.57522
09:06:22|2.57518
09:06:22|2.57468
09:06:24|2.57399
09:06:25|2.57349
09:06:26|2.5724
09:06:27|2.57494
09:06:28|2.57634
09:06:30|2.57701
09:06:30|2.57783
09:06:31|2.57751
09:06:32|2.57851
09:06:33|2.57888
09:06:35|2.58086
09:06:35|2.58255
09:06:37|2.58598
09:06:37|2.59
09:06:39|2.58887
09:06:39|2.58792
09:06:41|2.59169
09:06:42|2.59817
09:06:43|2.59899
09:06:44|2.59941
09:06:45|2.60168
09:06:45|2.60508
09:06:47|2.6065
09:06:48|2.60577
09:06:50|2.60998
09:06:51|2.60901
09:06:52|2.6048
09:06:53|2.60786
09:06:54|2.60999
09:06:56|2.60899
09:06:56|2.60879
09:06:58|2.60904
09:06:59|2.6056
09:06:59|2.60583
09:07:01|2.60734
09:07:03|2.60725
09:07:04|2.60774
09:07:05|2.60947
09:07:06|2.60824
09:07:07|2.61
09:07:08|2.60999
09:07:09|2.6128
09:07:10|2.61618
09:07:11|2.61821
09:07:12|2.61825
09:07:13|2.61605
09:07:14|2.61575
09:07:15|2.61764
09:07:16|2.61545
09:07:17|2.61947
09:07:19|2.61953
09:07:20|2.61948
09:07:20|2.61961
09:07:21|2.6197
09:07:23|2.61947
09:07:24|2.61974
09:07:25|2.61945
09:07:26|2.62
09:07:27|2.6204
09:07:28|2.62171
09:07:29|2.62271
09:07:30|2.62317
09:07:31|2.62439
09:07:32|2.62424
09:07:33|2.62549
09:07:34|2.62425
09:07:35|2.62583
09:07:36|2.62455
09:07:37|2.62483
09:07:38|2.62641
09:07:39|2.625
09:07:40|2.62599
09:07:41|2.62629
09:07:42|2.62517
09:07:43|2.62599
09:07:44|2.62598
09:07:45|2.62603
09:07:46|2.62578
09:07:47|2.62628
09:07:48|2.62601
09:07:50|2.62393
09:07:51|2.62275
09:07:52|2.62297
09:07:52|2.62244
09:07:54|2.62065
09:07:54|2.62066
09:07:56|2.62333
09:07:57|2.62379
09:07:59|2.62268
09:07:59|2.62362
09:08:01|2.62323
09:08:02|2.62217
09:08:03|2.62267
09:08:04|2.62351
09:08:05|2.62293
09:08:06|2.6229
09:08:07|2.62354
09:08:08|2.62428
09:08:10|2.62344
09:08:10|2.62379
09:08:12|2.62361
09:08:13|2.62429
09:08:13|2.62577
09:08:15|2.62642
09:08:16|2.62783
09:08:17|2.62791
09:08:18|2.6278
09:08:18|2.62741
09:08:20|2.62775
09:08:21|2.62685
09:08:22|2.62654
09:08:24|2.62822
09:08:24|2.62842
09:08:26|2.6296
09:08:27|2.63
09:08:28|2.63083
09:08:29|2.632
09:08:30|2.632
09:08:31|2.632
09:08:32|2.63216
09:08:33|2.63217
09:08:33|2.63066
09:08:35|2.63081
09:08:36|2.63067
09:08:37|2.63019
09:08:38|2.63001
09:08:39|2.63063
09:08:40|2.63001
09:08:41|2.62978
09:08:42|2.62856
09:08:43|2.62873
09:08:43|2.6283
09:08:44|2.62851
09:08:46|2.6277
09:08:47|2.62681
09:08:47|2.62922
09:08:49|2.62902
09:08:50|2.62877
09:08:52|2.62708
09:08:53|2.62729
09:08:54|2.62999
09:08:55|2.62843
09:08:56|2.62987
09:08:57|2.6288
09:08:57|2.62997
09:08:59|2.63055
09:09:00|2.63268
09:09:02|2.633
09:09:02|2.633
09:09:03|2.633
09:09:05|2.63242
09:09:05|2.63006
09:09:07|2.63004
09:09:08|2.62809
09:09:09|2.62659
09:09:10|2.62589
09:09:11|2.62
09:09:12|2.617
09:09:13|2.61634
09:09:14|2.61992
09:09:15|2.62092
09:09:16|2.62009
09:09:17|2.62006
09:09:18|2.62164
09:09:19|2.62038
09:09:20|2.62232
09:09:21|2.62236
09:09:22|2.62305
09:09:23|2.62271
09:09:24|2.62179
09:09:24|2.62153
09:09:25|2.62062
09:09:27|2.62059
09:09:28|2.61994
09:09:28|2.61956
09:09:30|2.6209
09:09:31|2.6218
09:09:32|2.62184
09:09:33|2.62231
09:09:34|2.62514
09:09:35|2.62591
09:09:36|2.62673
09:09:36|2.62842
09:09:37|2.62889
09:09:39|2.62956
09:09:40|2.62897
09:09:41|2.62905
09:09:42|2.62999
09:09:43|2.62808
09:09:44|2.62878
09:09:44|2.62595
09:09:46|2.62559
09:09:47|2.62461
09:09:48|2.62575
09:09:49|2.62727
09:09:49|2.62378
09:09:51|2.62259
09:09:53|2.62273
09:09:53|2.62254
09:09:55|2.623
09:09:56|2.62377
09:09:58|2.62376
09:09:58|2.62367
09:09:59|2.62366
09:10:01|2.62256
09:10:01|2.62163
09:10:03|2.62268
09:10:05|2.62192
09:10:05|2.62275
09:10:06|2.62556
09:10:07|2.62573
09:10:08|2.62462
09:10:09|2.62579
09:10:10|2.62387
09:10:11|2.62383
09:10:12|2.62477
09:10:13|2.6237
09:10:14|2.62192
09:10:15|2.62159
09:10:16|2.62229
09:10:17|2.622
09:10:18|2.62125
09:10:19|2.62198
09:10:20|2.62059
09:10:21|2.62
09:10:22|2.61739
09:10:24|2.61636
09:10:24|2.61596
09:10:25|2.61516
09:10:26|2.61602
09:10:27|2.61634
09:10:28|2.61781
09:10:29|2.61976
09:10:30|2.6207
09:10:32|2.62029
09:10:33|2.62071
09:10:34|2.62106
09:10:35|2.62159
09:10:36|2.62254
09:10:37|2.62382
09:10:38|2.62583
09:10:39|2.62883
09:10:40|2.62714
09:10:41|2.62844
09:10:42|2.62338
09:10:43|2.6246
09:10:44|2.62538
09:10:45|2.62699
09:10:46|2.62632
09:10:47|2.62914
09:10:49|2.63159
09:10:50|2.63144
09:10:51|2.63145
09:10:52|2.63296
09:10:53|2.63299
09:10:55|2.633
09:10:56|2.62914
09:10:56|2.62944
09:10:57|2.63021
09:10:59|2.63006
09:11:00|2.62904
09:11:00|2.6278
09:11:02|2.62756
09:11:03|2.62796
09:11:04|2.62754
09:11:05|2.62941
09:11:06|2.63142
09:11:07|2.63252
09:11:08|2.63294
09:11:09|2.63292
09:11:10|2.6326
09:11:12|2.63299
09:11:12|2.63261
09:11:13|2.63403
09:11:15|2.63799
09:11:15|2.639
09:11:17|2.64141
09:11:17|2.64522
09:11:18|2.64718
09:11:20|2.64507
09:11:20|2.64279
09:11:22|2.64251
09:11:22|2.64278
09:11:23|2.6477
09:11:24|2.64725
09:11:25|2.64522
09:11:26|2.64541
09:11:28|2.64414
09:11:29|2.64485
09:11:30|2.6444
09:11:31|2.64626
09:11:32|2.64525
09:11:32|2.64912
09:11:33|2.6457
09:11:35|2.64636
09:11:36|2.64532
09:11:36|2.64513
09:11:37|2.644
09:11:39|2.64382
09:11:39|2.64363
09:11:41|2.6426
09:11:41|2.64173
09:11:42|2.64285
09:11:44|2.64259
09:11:45|2.64348
09:11:46|2.64339
09:11:46|2.64282
09:11:48|2.644
09:11:48|2.64444
09:11:49|2.64511
09:11:50|2.64557
09:11:51|2.64583
09:11:52|2.64638
09:11:54|2.64954
09:11:56|2.64894
09:11:57|2.64969
09:11:58|2.6499
09:12:00|2.6528
09:12:01|2.65382
09:12:01|2.6506
09:12:03|2.64953
09:12:03|2.65034
09:12:04|2.64947
09:12:05|2.6483
09:12:07|2.64519
09:12:08|2.6432
09:12:09|2.64169
09:12:10|2.64396
09:12:11|2.64196
09:12:12|2.64373
09:12:14|2.64493
09:12:14|2.64605
09:12:16|2.64644
09:12:17|2.6466
09:12:18|2.6446
09:12:19|2.64426
09:12:20|2.64364
09:12:21|2.64319
09:12:22|2.64441
09:12:23|2.64406
09:12:24|2.6432
09:12:25|2.64271
09:12:26|2.64305
09:12:27|2.642
09:12:28|2.64248
09:12:29|2.64326
09:12:30|2.64215
09:12:31|2.64282
09:12:32|2.64312
09:12:33|2.64258
09:12:34|2.64281
09:12:35|2.64239
09:12:36|2.64377
09:12:37|2.64326
09:12:38|2.6438
09:12:39|2.64201
09:12:40|2.64326
09:12:41|2.64298
09:12:42|2.64362
09:12:44|2.64195
09:12:45|2.64179
09:12:46|2.64049
09:12:47|2.64002
09:12:48|2.64
09:12:49|2.63845
09:12:50|2.63877
09:12:51|2.63853
09:12:52|2.63941
09:12:53|2.63941
09:12:54|2.64
09:12:55|2.63967
09:12:56|2.63978
09:12:58|2.64034
09:12:58|2.64022
09:13:00|2.64022
09:13:01|2.64016
09:13:03|2.64191
09:13:03|2.64267
09:13:04|2.64474
09:13:06|2.64524
09:13:07|2.64547
09:13:08|2.64658
09:13:09|2.64732
09:13:10|2.64869
09:13:11|2.64981
09:13:12|2.64834
09:13:14|2.64713
09:13:14|2.6489
09:13:15|2.64733
09:13:16|2.64598
09:13:18|2.64848
09:13:19|2.64829
09:13:21|2.64577
09:13:21|2.64511
09:13:22|2.64731
09:13:23|2.6477
09:13:24|2.64621
09:13:25|2.64484
09:13:26|2.64276
09:13:27|2.64101
09:13:28|2.64
09:13:29|2.63921
09:13:30|2.63857
09:13:31|2.63943
09:13:32|2.6381
09:13:33|2.63821
09:13:34|2.63859
09:13:35|2.63928
09:13:36|2.64027
09:13:37|2.64487
09:13:38|2.64363
09:13:39|2.64176
09:13:40|2.64009
09:13:41|2.63916
09:13:42|2.63646
09:13:43|2.6361
09:13:44|2.63576
09:13:45|2.63427
09:13:46|2.63309
09:13:47|2.6349
09:13:48|2.63262
09:13:49|2.63304
09:13:50|2.63239
09:13:51|2.63233
09:13:52|2.62881
09:13:53|2.63241
09:13:54|2.63301
09:13:56|2.63272
09:13:58|2.63306
09:13:59|2.6329
09:14:00|2.63122
09:14:02|2.63
09:14:02|2.6289
09:14:04|2.62845
09:14:05|2.6271
09:14:06|2.62601
09:14:07|2.62605
09:14:08|2.62681
09:14:09|2.62441
09:14:11|2.62599
09:14:12|2.62665
09:14:12|2.6285
09:14:13|2.63092
09:14:14|2.63254
09:14:15|2.62944
09:14:17|2.63042
09:14:17|2.62981
09:14:19|2.62941
09:14:19|2.62857
09:14:20|2.62795
09:14:22|2.62771
09:14:22|2.62942
09:14:24|2.62685
09:14:25|2.62842
09:14:26|2.62902
09:14:27|2.63052
09:14:29|2.63075
09:14:30|2.63173
09:14:30|2.63331
09:14:32|2.63331
09:14:33|2.63297
09:14:34|2.63046
09:14:35|2.63073
09:14:35|2.63155
09:14:37|2.63239
09:14:38|2.63153
09:14:39|2.63297
09:14:40|2.63243
09:14:41|2.63456
09:14:42|2.63501
09:14:42|2.63407
09:14:44|2.63422
09:14:44|2.63692
09:14:46|2.63927
09:14:46|2.63942
09:14:48|2.64
09:14:49|2.64136
09:14:49|2.64
09:14:50|2.63718
09:14:51|2.63323
09:14:53|2.63498
09:14:54|2.63472
09:14:55|2.63243
09:14:55|2.63056
09:14:56|2.6315
09:14:58|2.63188
09:15:00|2.63173
09:15:00|2.63228
09:15:02|2.6327
09:15:04|2.63215
09:15:05|2.63151
09:15:06|2.63072
09:15:07|2.63165
09:15:08|2.63
09:15:09|2.6293
09:15:11|2.62764
09:15:13|2.62911
09:15:13|2.63028
09:15:14|2.62936
09:15:15|2.62984
09:15:16|2.62923
09:15:17|2.63094
09:15:18|2.63099
09:15:19|2.63043
09:15:20|2.63027
09:15:21|2.63011
09:15:22|2.63001
09:15:23|2.63
09:15:24|2.63
09:15:25|2.62867
09:15:26|2.62882
09:15:27|2.629
09:15:28|2.629
09:15:29|2.62871
09:15:30|2.62833
09:15:31|2.62884
09:15:32|2.62924
09:15:33|2.62946
09:15:34|2.62862
09:15:35|2.62917
09:15:36|2.6294
09:15:37|2.63072
09:15:38|2.63037
09:15:39|2.63001
09:15:40|2.63049
09:15:41|2.62999
09:15:42|2.62958
09:15:43|2.62981
09:15:44|2.62998
09:15:45|2.62935
09:15:46|2.62906
09:15:47|2.62897
09:15:48|2.62916
09:15:49|2.62918
09:15:50|2.62905
09:15:51|2.62801
09:15:52|2.62715
09:15:53|2.6254
09:15:54|2.62513
09:15:55|2.62417
09:15:56|2.62323
09:15:57|2.62256
09:15:59|2.62193
09:16:01|2.62275
09:16:01|2.62282
09:16:03|2.62499
09:16:04|2.62383
09:16:05|2.62423
09:16:07|2.62292
09:16:08|2.623
09:16:10|2.62373
09:16:10|2.62438
09:16:11|2.6247
09:16:12|2.62469
09:16:13|2.62464
09:16:14|2.62417
09:16:15|2.62444
09:16:16|2.62471
09:16:17|2.625
09:16:18|2.625
09:16:19|2.625
09:16:21|2.62717
09:16:22|2.62877
09:16:23|2.63084
09:16:24|2.6338
09:16:25|2.63471
09:16:26|2.63641
09:16:27|2.63661
09:16:28|2.63628
09:16:29|2.63713
09:16:31|2.64
09:16:31|2.63982
09:16:32|2.6425
09:16:33|2.64445
09:16:34|2.64701
09:16:35|2.6495
09:16:36|2.648
09:16:38|2.64337
09:16:39|2.64095
09:16:40|2.64749
09:16:41|2.64179
09:16:43|2.64191
09:16:43|2.63922
09:16:44|2.64431
09:16:45|2.64271
09:16:46|2.64245
09:16:47|2.64132
09:16:48|2.64248
09:16:49|2.64152
09:16:50|2.64165
09:16:51|2.64012
09:16:52|2.6422
09:16:53|2.64267
09:16:54|2.64241
09:16:55|2.64182
09:16:56|2.6424
09:16:57|2.6414
09:16:59|2.64281
09:17:01|2.64238
09:17:01|2.64356
09:17:02|2.64437
09:17:03|2.645
09:17:05|2.64648
09:17:06|2.64673
09:17:07|2.64773
09:17:08|2.64974
09:17:09|2.65139
09:17:10|2.65232
09:17:12|2.65969
09:17:13|2.65969
09:17:14|2.65919
09:17:15|2.66014
09:17:16|2.65987
09:17:17|2.65857
09:17:18|2.65591
09:17:19|2.65678
09:17:20|2.65632
09:17:21|2.65506
09:17:22|2.657
09:17:23|2.65539
09:17:24|2.65524
09:17:25|2.655
09:17:26|2.65759
09:17:27|2.658
09:17:28|2.65771
09:17:29|2.65616
09:17:30|2.65985
09:17:31|2.65839
09:17:32|2.65874
09:17:34|2.65866
09:17:34|2.65767
09:17:36|2.6559
09:17:37|2.65774
09:17:38|2.65773
09:17:40|2.65801
09:17:40|2.65775
09:17:41|2.65796
09:17:42|2.65756
09:17:43|2.65817
09:17:45|2.65695
09:17:45|2.65831
09:17:46|2.65862
09:17:47|2.66106
09:17:49|2.6598
09:17:49|2.6635
09:17:50|2.66187
09:17:52|2.66383
09:17:52|2.66297
09:17:54|2.66211
09:17:54|2.66186
09:17:55|2.66255
09:17:56|2.66277
09:17:57|2.66361
09:17:59|2.6662
09:17:59|2.66862
09:18:01|2.6677
09:18:02|2.66654
09:18:04|2.66278
09:18:05|2.66222
09:18:06|2.66299
09:18:06|2.66284
09:18:08|2.6636
09:18:09|2.66309
09:18:10|2.66202
09:18:11|2.66092
09:18:12|2.66146
09:18:14|2.66097
09:18:14|2.66312
09:18:15|2.66328
09:18:16|2.66329
09:18:18|2.66382
09:18:18|2.66203
09:18:19|2.66268
09:18:21|2.66271
09:18:22|2.66205
09:18:23|2.65867
09:18:24|2.65983
09:18:25|2.66182
09:18:26|2.66187
09:18:27|2.66196
09:18:28|2.66226
09:18:29|2.66229
09:18:30|2.66078
09:18:32|2.66004
09:18:33|2.66002
09:18:34|2.65979
09:18:36|2.65969
09:18:36|2.66
09:18:37|2.65913
09:18:38|2.6588
09:18:39|2.65907
09:18:40|2.65988
09:18:41|2.65872
09:18:42|2.65871
09:18:43|2.65991
09:18:44|2.65852
09:18:45|2.65871
09:18:46|2.65801
09:18:47|2.6581
09:18:48|2.65874
09:18:49|2.65724
09:18:50|2.65662
09:18:51|2.65249
09:18:52|2.65421
09:18:53|2.65264
09:18:54|2.65339
09:18:55|2.65245
09:18:56|2.6541
09:18:57|2.65541
09:18:58|2.65529
09:18:59|2.65634
09:19:01|2.65737
09:19:03|2.65552
09:19:04|2.65753
09:19:05|2.65697
09:19:06|2.65609
09:19:07|2.655
09:19:09|2.6559
09:19:09|2.65678
09:19:11|2.65651
09:19:12|2.65863
09:19:14|2.65999
09:19:14|2.65972
09:19:15|2.65986
09:19:16|2.65755
09:19:17|2.65786
09:19:18|2.65766
09:19:19|2.65719
09:19:20|2.65771
09:19:21|2.65677
09:19:22|2.65739
09:19:23|2.65701
09:19:24|2.65678
09:19:25|2.65624
09:19:26|2.65645
09:19:28|2.65602
09:19:29|2.65636
09:19:31|2.65643
09:19:32|2.65527
09:19:32|2.65334
09:19:33|2.652
09:19:34|2.65085
09:19:35|2.65131
09:19:36|2.65111
09:19:37|2.65297
09:19:38|2.651
09:19:39|2.65186
09:19:40|2.65254
09:19:41|2.65206
09:19:43|2.6525
09:19:43|2.65445
09:19:44|2.65573
09:19:45|2.65529
09:19:46|2.65475
09:19:47|2.65393
09:19:48|2.65362
09:19:49|2.65337
09:19:50|2.65383
09:19:51|2.6548
09:19:52|2.65599
09:19:53|2.65724
09:19:54|2.65664
09:19:55|2.65745
09:19:56|2.65464
09:19:57|2.65616
09:19:58|2.65611
09:19:59|2.65629
09:20:00|2.65817
09:20:02|2.65948
09:20:03|2.6615
09:20:05|2.66579
09:20:06|2.66656
09:20:08|2.66666
09:20:08|2.66774
09:20:10|2.66931
09:20:11|2.66972
09:20:11|2.67181
09:20:13|2.67556
09:20:14|2.67698
09:20:15|2.67873
09:20:16|2.67719
09:20:17|2.67397
09:20:18|2.67141
09:20:19|2.6714
09:20:20|2.67424
09:20:21|2.67365
09:20:22|2.67155
09:20:23|2.67538
09:20:24|2.67842
09:20:25|2.67736
09:20:27|2.67669
09:20:28|2.67629
09:20:29|2.67574
09:20:29|2.67327
09:20:30|2.67401
09:20:31|2.67258
09:20:33|2.67313
09:20:33|2.67201
09:20:34|2.67119
09:20:36|2.67369
09:20:36|2.67281
09:20:37|2.67394
09:20:38|2.67386
09:20:40|2.67324
09:20:41|2.67279
09:20:42|2.67373
09:20:43|2.67451
09:20:44|2.67693
09:20:45|2.67455
09:20:46|2.67773
09:20:47|2.67693
09:20:48|2.67806
09:20:49|2.67733
09:20:51|2.67866
09:20:51|2.67956
09:20:52|2.67942
09:20:53|2.67999
09:20:54|2.67909
09:20:55|2.67926
09:20:57|2.67781
09:20:58|2.68167
09:20:59|2.68259
09:21:00|2.68492
09:21:01|2.68522
09:21:02|2.68465
09:21:04|2.68295
09:21:05|2.68556
09:21:06|2.68254
09:21:07|2.68335
09:21:08|2.68153
09:21:09|2.68172
09:21:10|2.68138
09:21:11|2.68115
09:21:12|2.68178
09:21:13|2.68087
09:21:14|2.68196
09:21:16|2.68285
09:21:16|2.681
09:21:17|2.68026
09:21:19|2.68013
09:21:19|2.68075
09:21:20|2.68023
09:21:22|2.6804
09:21:23|2.68188
09:21:23|2.68218
09:21:25|2.68238
09:21:26|2.68102
09:21:27|2.681
09:21:27|2.68173
09:21:29|2.681
09:21:29|2.681
09:21:31|2.68195
09:21:32|2.68006
09:21:33|2.68
09:21:33|2.68
09:21:34|2.67887
09:21:36|2.67901
09:21:36|2.68083
09:21:37|2.68115
09:21:38|2.68215
09:21:40|2.68217
09:21:40|2.68204
09:21:42|2.68346
09:21:43|2.68232
09:21:43|2.68397
09:21:45|2.68427
09:21:46|2.68629
09:21:46|2.68609
09:21:48|2.68708
09:21:48|2.68825
09:21:50|2.68986
09:21:50|2.68877
09:21:51|2.68538
09:21:52|2.68462
09:21:54|2.68734
09:21:54|2.68921
09:21:55|2.68814
09:21:56|2.68948
09:21:58|2.68809
09:21:59|2.68549
09:21:59|2.68587
09:22:00|2.68691
09:22:01|2.6861
09:22:03|2.68756
09:22:04|2.68754
09:22:06|2.68773
09:22:07|2.68695
09:22:08|2.68688
09:22:09|2.68651
09:22:10|2.6865
09:22:11|2.685
09:22:11|2.68386
09:22:13|2.68418
09:22:14|2.68258
09:22:15|2.68075
09:22:16|2.68004
09:22:17|2.68
09:22:18|2.67901
09:22:19|2.68185
09:22:21|2.67764
09:22:21|2.67853
09:22:22|2.67799
09:22:23|2.67669
09:22:24|2.67726
09:22:25|2.67685
09:22:26|2.678
09:22:27|2.67954
09:22:28|2.68
09:22:29|2.67995
09:22:31|2.68366
09:22:32|2.68649
09:22:33|2.69
09:22:33|2.69
09:22:35|2.68951
09:22:37|2.68723
09:22:37|2.68654
09:22:38|2.68529
09:22:39|2.69049
09:22:40|2.68885
09:22:41|2.68864
09:22:42|2.68795
09:22:43|2.68734
09:22:44|2.69164
09:22:45|2.69099
09:22:46|2.68887
09:22:47|2.69073
09:22:49|2.69161
09:22:50|2.69089
09:22:51|2.69057
09:22:52|2.69115
09:22:53|2.69156
09:22:54|2.69266
09:22:54|2.69295
09:22:56|2.69289
09:22:56|2.69496
09:22:58|2.69578
09:22:59|2.69509
09:23:00|2.69356
09:23:01|2.69222
09:23:03|2.69073
09:23:03|2.68901
09:23:05|2.68953
09:23:07|2.68791
09:23:07|2.68795
09:23:09|2.6883
09:23:10|2.68777
09:23:11|2.68794
09:23:12|2.68905
09:23:13|2.68905
09:23:14|2.68838
09:23:15|2.68605
09:23:16|2.68514
09:23:18|2.68587
09:23:19|2.685
09:23:20|2.68552
09:23:21|2.68623
09:23:22|2.68616
09:23:23|2.68616
09:23:24|2.6871
09:23:25|2.68616
09:23:26|2.68718
09:23:27|2.68756
09:23:28|2.68824
09:23:30|2.6906
09:23:30|2.69044
09:23:31|2.68956
09:23:32|2.6895
09:23:33|2.6895
09:23:35|2.6895
09:23:36|2.6895
09:23:37|2.68926
09:23:38|2.68784
09:23:39|2.68614
09:23:40|2.68859
09:23:41|2.68605
09:23:42|2.68764
09:23:43|2.68675
09:23:44|2.686
09:23:45|2.68574
09:23:46|2.68515
09:23:47|2.68517
09:23:48|2.68543
09:23:49|2.68979
09:23:50|2.68951
09:23:51|2.68986
09:23:52|2.68889
09:23:53|2.68656
09:23:54|2.6866
09:23:55|2.68634
09:23:56|2.68634
09:23:57|2.68707
09:23:58|2.69
09:23:59|2.68759
09:24:01|2.68719
09:24:02|2.68572
09:24:02|2.68579
09:24:04|2.68645
09:24:04|2.68504
09:24:06|2.682
09:24:08|2.68201
09:24:09|2.682
09:24:10|2.6818
09:24:11|2.68002
09:24:12|2.68
09:24:13|2.68
09:24:14|2.6789
09:24:16|2.6782
09:24:17|2.67876
09:24:18|2.67813
09:24:19|2.677
09:24:20|2.67635
09:24:20|2.67608
09:24:21|2.67592
09:24:22|2.6756
09:24:23|2.6755
09:24:24|2.67641
09:24:25|2.67896
09:24:26|2.68154
09:24:28|2.68232
09:24:28|2.68432
09:24:30|2.68766
09:24:31|2.68828
09:24:31|2.68818
09:24:33|2.68865
09:24:33|2.68844
09:24:34|2.68926
09:24:35|2.68946
09:24:36|2.68914
09:24:38|2.68855
09:24:39|2.68999
09:24:40|2.68926
09:24:41|2.6893
09:24:42|2.69072
09:24:43|2.69095
09:24:44|2.69263
09:24:45|2.69345
09:24:46|2.69754
09:24:47|2.69641
09:24:48|2.69679
09:24:49|2.69686
09:24:50|2.69692
09:24:51|2.69663
09:24:52|2.69724
09:24:53|2.6975
09:24:54|2.69535
09:24:55|2.69161
09:24:56|2.69174
09:24:57|2.69198
09:24:58|2.69086
09:24:59|2.68981
09:25:00|2.68778
09:25:01|2.6876
09:25:02|2.68654
09:25:03|2.68668
09:25:04|2.68353
09:25:05|2.68134
09:25:06|2.68
09:25:08|2.68526
09:25:10|2.68455
09:25:11|2.68594
09:25:13|2.68486
09:25:13|2.68294
09:25:14|2.68337
09:25:15|2.68188
09:25:16|2.68075
09:25:17|2.68026
09:25:19|2.68
09:25:20|2.67887
09:25:21|2.67816
09:25:22|2.67891
09:25:23|2.68083
09:25:24|2.6815
09:25:25|2.68267
09:25:25|2.68413
09:25:27|2.68387
09:25:27|2.68438
09:25:29|2.68232
09:25:30|2.68398
09:25:31|2.68361
09:25:32|2.68329
09:25:33|2.68278
09:25:34|2.68153
09:25:35|2.68118
09:25:36|2.67909
09:25:36|2.67877
09:25:37|2.67703
09:25:39|2.6756
09:25:40|2.67672
09:25:41|2.6757
09:25:42|2.67569
09:25:43|2.67575
09:25:44|2.6756
09:25:45|2.67517
09:25:46|2.67447
09:25:47|2.67501
09:25:47|2.67433
09:25:49|2.67109
09:25:50|2.67035
09:25:51|2.67157
09:25:52|2.67092
09:25:52|2.67232
09:25:53|2.67288
09:25:55|2.67285
09:25:56|2.6718
09:25:56|2.67232
09:25:57|2.67253
09:25:59|2.67485
09:25:59|2.67354
09:26:01|2.66505
09:26:01|2.66865
09:26:03|2.66714
09:26:04|2.66668
09:26:05|2.66672
09:26:06|2.6672
09:26:07|2.66863
09:26:07|2.66885
09:26:10|2.66926
09:26:10|2.6697
09:26:11|2.66773
09:26:13|2.66649
09:26:14|2.66847
09:26:15|2.6689
09:26:16|2.66976
09:26:17|2.67051
09:26:18|2.67276
09:26:20|2.67349
09:26:20|2.67383
09:26:21|2.67464
09:26:22|2.673
09:26:23|2.67141
09:26:24|2.67122
09:26:25|2.67039
09:26:26|2.67132
09:26:27|2.67181
09:26:28|2.67164
09:26:29|2.67125
09:26:31|2.67069
09:26:33|2.67075
09:26:33|2.67089
09:26:34|2.67046
09:26:36|2.67053
09:26:37|2.67
09:26:38|2.67
09:26:39|2.6706
09:26:40|2.67094
09:26:40|2.67217
09:26:42|2.67291
09:26:43|2.67365
09:26:44|2.67366
09:26:45|2.67295
09:26:45|2.6741
09:26:47|2.67306
09:26:48|2.6742
09:26:49|2.6732
09:26:50|2.6713
09:26:51|2.6706
09:26:52|2.67046
09:26:53|2.67113
09:26:54|2.67101
09:26:55|2.66935
09:26:55|2.66893
09:26:57|2.66914
09:26:59|2.66665
09:26:59|2.66628
09:27:01|2.67154
09:27:01|2.66901
09:27:02|2.66848
09:27:03|2.66837
09:27:05|2.67001
09:27:06|2.66815
09:27:07|2.67076
09:27:08|2.66964
09:27:09|2.66767
09:27:10|2.66712
09:27:11|2.66837
09:27:13|2.66866
09:27:13|2.66806
09:27:14|2.66722
09:27:15|2.66741
09:27:17|2.66635
09:27:18|2.66614
09:27:19|2.66577
09:27:20|2.66402
09:27:21|2.66224
09:27:22|2.66119
09:27:23|2.66
09:27:24|2.66224
09:27:25|2.66243
09:27:26|2.66376
09:27:27|2.6647
09:27:27|2.66409
09:27:29|2.66519
09:27:31|2.66378
09:27:31|2.66397
09:27:32|2.66651
09:27:33|2.66765
09:27:34|2.66833
09:27:35|2.66712
09:27:36|2.66641
09:27:37|2.66602
09:27:38|2.66518
09:27:39|2.66435
09:27:40|2.66448
09:27:41|2.66506
09:27:42|2.66681
09:27:43|2.6673
09:27:45|2.6653
09:27:46|2.66781
09:27:47|2.66527
09:27:48|2.66434
09:27:49|2.66419
09:27:50|2.6644
09:27:51|2.66443
09:27:52|2.66466
09:27:53|2.6646
09:27:54|2.66519
09:27:55|2.667
09:27:56|2.66894
09:27:57|2.66867
09:27:58|2.66904
09:27:59|2.66935
09:28:00|2.66973
09:28:01|2.66892
09:28:02|2.66907
09:28:04|2.66906
09:28:04|2.67
09:28:05|2.67
09:28:06|2.6695
09:28:07|2.66912
09:28:08|2.6696
09:28:10|2.67147
09:28:11|2.67168
09:28:13|2.67269
09:28:14|2.67307
09:28:16|2.673
09:28:16|2.67335
09:28:17|2.67171
09:28:18|2.67303
09:28:19|2.67161
09:28:20|2.67404
09:28:21|2.67379
09:28:22|2.67279
09:28:24|2.67307
09:28:25|2.67335
09:28:26|2.67269
09:28:27|2.67228
09:28:28|2.67642
09:28:29|2.67485
09:28:30|2.67444
09:28:31|2.67444
09:28:32|2.6743
09:28:33|2.67635
09:28:34|2.6754
09:28:36|2.67529
09:28:36|2.67476
09:28:37|2.67472
09:28:38|2.67451
09:28:39|2.67331
09:28:40|2.67446
09:28:41|2.67476
09:28:42|2.67523
09:28:43|2.67444
09:28:44|2.67435
09:28:45|2.67384
09:28:46|2.67394
09:28:47|2.67375
09:28:48|2.67375
09:28:50|2.6708
09:28:50|2.67078
09:28:52|2.67014
09:28:53|2.67044
09:28:54|2.668
09:28:55|2.66801
09:28:55|2.67026
09:28:57|2.6691
09:28:58|2.66756
09:28:59|2.666
09:29:00|2.66768
09:29:01|2.66796
09:29:02|2.66743
09:29:03|2.66749
09:29:04|2.66601
09:29:05|2.66469
09:29:06|2.66423
09:29:07|2.66273
09:29:08|2.66309
09:29:09|2.66379
09:29:10|2.66555
09:29:12|2.66487
09:29:12|2.66509
09:29:14|2.66467
09:29:15|2.66494
09:29:17|2.66515
09:29:18|2.66667
09:29:19|2.66762
09:29:21|2.66607
09:29:21|2.66646
09:29:23|2.6651
09:29:24|2.66539
09:29:25|2.66558
09:29:26|2.66624
09:29:27|2.66636
09:29:28|2.66665
09:29:29|2.66723
09:29:30|2.6675
09:29:31|2.66728
09:29:32|2.66801
09:29:33|2.66934
09:29:34|2.67142
09:29:35|2.67389
09:29:36|2.67252
09:29:37|2.6707
09:29:38|2.668
09:29:39|2.66865
09:29:41|2.66958
09:29:42|2.67047
09:29:42|2.67199
09:29:43|2.67075
09:29:44|2.67092
09:29:45|2.67022
09:29:46|2.67171
09:29:47|2.67192
09:29:49|2.67039
09:29:49|2.67113
09:29:50|2.67162
09:29:51|2.67124
09:29:53|2.67152
09:29:53|2.67068
09:29:54|2.67035
09:29:56|2.67107
09:29:56|2.6713
09:29:58|2.67142
09:29:59|2.67113
09:30:00|2.67123
09:30:01|2.6713
09:30:02|2.67208
09:30:03|2.67134
09:30:04|2.67194
09:30:05|2.67275
09:30:06|2.67277
09:30:07|2.67518
09:30:08|2.67495
09:30:09|2.67519
09:30:10|2.67518
09:30:11|2.67358
09:30:13|2.67037
09:30:13|2.66726
09:30:15|2.66981
09:30:16|2.66853
09:30:18|2.6684
09:30:18|2.66941
09:30:20|2.67083
09:30:21|2.67206
09:30:21|2.67233
09:30:22|2.67299
09:30:24|2.67268
09:30:25|2.67365
09:30:26|2.6723
09:30:27|2.67206
09:30:27|2.67116
09:30:28|2.67043
09:30:29|2.67125
09:30:30|2.66786
09:30:32|2.66613
09:30:33|2.66671
09:30:34|2.66685
09:30:34|2.66701
09:30:35|2.66634
09:30:37|2.66646
09:30:38|2.6651
09:30:39|2.66501
09:30:40|2.6632
09:30:41|2.6642
09:30:42|2.66529
09:30:43|2.666
09:30:44|2.6664
09:30:45|2.66418
09:30:46|2.66423
09:30:47|2.66207
09:30:48|2.66288
09:30:49|2.66357
09:30:50|2.66266
09:30:51|2.66279
09:30:52|2.66209
09:30:53|2.66277
09:30:54|2.66173
09:30:55|2.6618
09:30:56|2.65967
09:30:57|2.65876
09:30:58|2.65852
09:30:59|2.65777
09:31:00|2.65813
09:31:01|2.65675
09:31:02|2.65442
09:31:03|2.65423
09:31:04|2.6547
09:31:05|2.65463
09:31:06|2.65608
09:31:07|2.65704
09:31:08|2.65539
09:31:09|2.65669
09:31:10|2.65623
09:31:11|2.65711
09:31:12|2.65844
09:31:13|2.65793
09:31:14|2.65599
09:31:15|2.65667
09:31:17|2.65745
09:31:18|2.65789
09:31:19|2.65879
09:31:20|2.6586
09:31:21|2.66
09:31:22|2.66175
09:31:23|2.66076
09:31:24|2.66106
09:31:26|2.6612
09:31:27|2.6613
09:31:28|2.6604
09:31:29|2.6606
09:31:31|2.66042
09:31:31|2.66053
09:31:32|2.65997
09:31:33|2.6582
09:31:34|2.65936
09:31:35|2.65905
09:31:36|2.65956
09:31:37|2.65936
09:31:38|2.66055
09:31:39|2.65999
09:31:40|2.65983
09:31:41|2.65981
09:31:42|2.6611
09:31:43|2.66449
09:31:44|2.665
09:31:46|2.6651
09:31:46|2.66394
09:31:48|2.66406
09:31:49|2.66383
09:31:50|2.66381
09:31:51|2.66249
09:31:52|2.66161
09:31:53|2.66163
09:31:54|2.66265
09:31:54|2.66456
09:31:56|2.66383
09:31:57|2.65897
09:31:57|2.65945
09:31:59|2.6604
09:32:00|2.66074
09:32:01|2.66154
09:32:02|2.66048
09:32:03|2.66081
09:32:03|2.66175
09:32:04|2.66185
09:32:07|2.66341
09:32:07|2.66247
09:32:08|2.66308
09:32:09|2.66277
09:32:10|2.66227
09:32:12|2.66255
09:32:13|2.66356
09:32:15|2.66367
09:32:16|2.66348
09:32:16|2.66376
09:32:18|2.66694
09:32:19|2.66947
09:32:19|2.66922
09:32:21|2.67039
09:32:22|2.67364
09:32:23|2.67198
09:32:24|2.67352
09:32:25|2.67152
09:32:27|2.67232
09:32:27|2.67196
09:32:28|2.67257
09:32:29|2.6727
09:32:30|2.67266
09:32:31|2.67207
09:32:32|2.67266
09:32:34|2.67498
09:32:35|2.67439
09:32:36|2.67425
09:32:37|2.67493
09:32:38|2.67623
09:32:39|2.676
09:32:40|2.67539
09:32:41|2.67729
09:32:42|2.68
09:32:43|2.68551
09:32:44|2.69
09:32:45|2.6919
09:32:46|2.69275
09:32:46|2.69071
09:32:48|2.6906
09:32:48|2.68866
09:32:49|2.68669
09:32:50|2.68427
09:32:52|2.68281
09:32:52|2.68449
09:32:54|2.68721
09:32:56|2.69262
09:32:56|2.69065
09:32:57|2.69259
09:32:58|2.69402
09:32:59|2.69401
09:33:00|2.69191
09:33:01|2.69184
09:33:02|2.69176
09:33:04|2.6927
09:33:05|2.69295
09:33:06|2.68968
09:33:07|2.69091
09:33:08|2.69092
09:33:09|2.69154
09:33:10|2.68989
09:33:11|2.68988
09:33:12|2.68825
09:33:13|2.68599
09:33:14|2.68553
09:33:16|2.68408
09:33:17|2.68314
09:33:19|2.68622
09:33:20|2.68802
09:33:21|2.69
09:33:21|2.68883
09:33:23|2.68737
09:33:23|2.686
09:33:25|2.6852
09:33:26|2.685
09:33:27|2.6851
09:33:28|2.684
09:33:30|2.68203
09:33:31|2.68331
09:33:31|2.68234
09:33:33|2.68281
09:33:33|2.68338
09:33:34|2.68602
09:33:36|2.68342
09:33:37|2.67916
09:33:38|2.67658
09:33:40|2.67491
09:33:41|2.66932
09:33:41|2.668
09:33:43|2.66603
09:33:43|2.6666
09:33:44|2.66928
09:33:46|2.66902
09:33:47|2.66919
09:33:48|2.66961
09:33:49|2.66858
09:33:50|2.66797
09:33:51|2.66637
09:33:52|2.66559
09:33:53|2.66645
09:33:54|2.66459
09:33:55|2.66136
09:33:56|2.66274
09:33:57|2.65973
09:33:58|2.65965
09:33:59|2.65694
09:34:00|2.65756
09:34:01|2.65874
09:34:02|2.65619
09:34:03|2.6536
09:34:04|2.65357
09:34:05|2.65526
09:34:06|2.65196
09:34:07|2.64575
09:34:08|2.6481
09:34:10|2.65106
09:34:11|2.64879
09:34:11|2.64945
09:34:13|2.65056
09:34:13|2.65054
09:34:14|2.65247
09:34:16|2.65234
09:34:17|2.65154
09:34:18|2.65
09:34:19|2.65128
09:34:20|2.65057
09:34:21|2.6506
09:34:22|2.65025
09:34:23|2.64693
09:34:24|2.64744
09:34:25|2.64926
09:34:26|2.64971
09:34:27|2.64999
09:34:28|2.64948
09:34:30|2.65038
09:34:31|2.65246
09:34:33|2.65246
09:34:34|2.65112
09:34:35|2.65089
09:34:35|2.65067
09:34:37|2.65124
09:34:39|2.65089
09:34:39|2.65005
09:34:40|2.65098
09:34:41|2.65038
09:34:42|2.64959
09:34:43|2.64939
09:34:44|2.64936
09:34:45|2.64899
09:34:46|2.64923
09:34:47|2.64816
09:34:48|2.64825
09:34:49|2.64863
09:34:50|2.64905
09:34:51|2.64918
09:34:52|2.64801
09:34:53|2.64905
09:34:54|2.64801
09:34:55|2.64691
09:34:57|2.64699
09:34:58|2.645
09:34:59|2.64568
09:35:00|2.64356
09:35:00|2.64266
09:35:02|2.64009
09:35:03|2.64125
09:35:04|2.63998
09:35:05|2.64107
09:35:06|2.6413
09:35:07|2.64113
09:35:08|2.64232
09:35:09|2.64391
09:35:11|2.64395
09:35:11|2.64497
09:35:12|2.64391
09:35:13|2.64444
09:35:14|2.64491
09:35:15|2.64634
09:35:16|2.64471
09:35:18|2.64641
09:35:19|2.64639
09:35:21|2.64913
09:35:22|2.64946
09:35:23|2.65042
09:35:24|2.65113
09:35:25|2.65167
09:35:27|2.64986
09:35:27|2.64976
09:35:28|2.65153
09:35:30|2.6537
09:35:30|2.65306
09:35:32|2.65342
09:35:33|2.65277
09:35:34|2.65227
09:35:35|2.65211
09:35:36|2.64943
09:35:38|2.65432
09:35:38|2.65352
09:35:39|2.65183
09:35:40|2.65249
09:35:42|2.65381
09:35:43|2.6538
09:35:44|2.653
09:35:45|2.65247
09:35:47|2.65338
09:35:47|2.65479
09:35:48|2.65254
09:35:49|2.6528
09:35:50|2.65275
09:35:51|2.653
09:35:52|2.65419
09:35:53|2.6535
09:35:55|2.65315
09:35:55|2.6525
09:35:56|2.65249
09:35:57|2.65306
09:35:58|2.65421
09:35:59|2.65395
09:36:00|2.65255
09:36:01|2.65247
09:36:02|2.65373
09:36:03|2.65395
09:36:04|2.65546
09:36:05|2.65561
09:36:06|2.65531
09:36:07|2.65446
09:36:08|2.65479
09:36:09|2.6548
09:36:10|2.65544
09:36:11|2.65623
09:36:12|2.65564
09:36:13|2.65595
09:36:14|2.65582
09:36:16|2.65542
09:36:17|2.65528
09:36:18|2.65512
09:36:19|2.65494
09:36:21|2.65346
09:36:22|2.65275
09:36:23|2.65147
09:36:24|2.65234
09:36:25|2.65172
09:36:26|2.65213
09:36:27|2.65051
09:36:29|2.65154
09:36:30|2.65247
09:36:31|2.65312
09:36:32|2.65313
09:36:33|2.65432
09:36:34|2.65497
09:36:35|2.65442
09:36:36|2.65497
09:36:38|2.6544
09:36:39|2.65443
09:36:39|2.6545
09:36:40|2.65444
09:36:41|2.65455
09:36:43|2.65575
09:36:44|2.65734
09:36:45|2.65739
09:36:46|2.65819
09:36:47|2.65861
09:36:48|2.66113
09:36:49|2.66068
09:36:50|2.66187
09:36:51|2.6605
09:36:52|2.66037
09:36:53|2.66205
09:36:54|2.66301
09:36:55|2.66311
09:36:56|2.66316
09:36:57|2.66394
09:36:58|2.66441
09:36:59|2.66252
09:37:00|2.66072
09:37:01|2.66
09:37:03|2.65996
09:37:04|2.65844
09:37:05|2.65856
09:37:06|2.65774
09:37:07|2.65648
09:37:08|2.6557
09:37:09|2.65542
09:37:10|2.65575
09:37:11|2.65452
09:37:12|2.65504
09:37:13|2.65436
09:37:14|2.6547
09:37:15|2.6546
09:37:16|2.65216
09:37:17|2.65343
09:37:18|2.65166
09:37:20|2.6524
09:37:21|2.65214
09:37:22|2.65155
09:37:23|2.65169
09:37:24|2.65351
09:37:26|2.65398
09:37:27|2.65253
09:37:28|2.65241
09:37:28|2.65304
09:37:29|2.65361
09:37:31|2.65273
09:37:32|2.65273
09:37:33|2.65324
09:37:34|2.65206
09:37:36|2.6532
09:37:37|2.65286
09:37:37|2.65319
09:37:39|2.65317
09:37:39|2.65249
09:37:40|2.65212
09:37:42|2.65185
09:37:43|2.65205
09:37:44|2.65172
09:37:44|2.65172
09:37:45|2.6519
09:37:46|2.65184
09:37:48|2.65172
09:37:48|2.65148
09:37:49|2.65164
09:37:50|2.65202
09:37:51|2.6512
09:37:53|2.65109
09:37:54|2.65118
09:37:54|2.65
09:37:55|2.65058
09:37:56|2.65035
09:37:57|2.65034
09:37:59|2.65
09:37:59|2.65001
09:38:01|2.65
09:38:01|2.6499
09:38:03|2.64971
09:38:04|2.64969
09:38:05|2.64952
09:38:06|2.64923
09:38:07|2.64971
09:38:08|2.64963
09:38:09|2.64801
09:38:10|2.64702
09:38:11|2.64818
09:38:11|2.64832
09:38:12|2.64733
09:38:14|2.64727
09:38:15|2.64799
09:38:16|2.64888
09:38:16|2.64901
09:38:17|2.65107
09:38:19|2.65282
09:38:20|2.65444
09:38:22|2.6561
09:38:22|2.65372
09:38:23|2.65426
09:38:24|2.65413
09:38:25|2.65444
09:38:26|2.65434
09:38:27|2.65607
09:38:28|2.6564
09:38:29|2.65818
09:38:31|2.65854
09:38:31|2.65776
09:38:33|2.65807
09:38:34|2.6591
09:38:35|2.65941
09:38:36|2.65854
09:38:36|2.65866
09:38:39|2.65876
09:38:39|2.65914
09:38:40|2.65798
09:38:41|2.65704
09:38:42|2.65542
09:38:44|2.65717
09:38:45|2.658
09:38:47|2.65957
09:38:47|2.65839
09:38:48|2.65763
09:38:50|2.65655
09:38:51|2.65839
09:38:51|2.65906
09:38:52|2.65855
09:38:54|2.65844
09:38:55|2.65843
09:38:56|2.65848
09:38:57|2.65919
09:38:58|2.6595
09:38:59|2.66
09:38:59|2.66
09:39:01|2.66
09:39:01|2.66018
09:39:03|2.66009
09:39:04|2.66011
09:39:05|2.66038
09:39:06|2.65876
09:39:08|2.65877
09:39:08|2.65846
09:39:09|2.65844
09:39:10|2.6585
09:39:12|2.65901
09:39:13|2.65953
09:39:14|2.65922
09:39:15|2.66025
09:39:15|2.66001
09:39:17|2.65856
09:39:18|2.65861
09:39:19|2.65877
09:39:20|2.65905
09:39:21|2.65869
09:39:22|2.65764
09:39:22|2.65831
09:39:24|2.65596
09:39:24|2.6552
09:39:25|2.6542
09:39:27|2.65347
09:39:28|2.65223
09:39:29|2.65201
09:39:31|2.6498
09:39:32|2.64975
09:39:32|2.64952
09:39:34|2.65
09:39:35|2.651
09:39:36|2.65148
09:39:37|2.6517
09:39:38|2.65076
09:39:39|2.65136
09:39:40|2.65138
09:39:41|2.65264
09:39:42|2.65316
09:39:43|2.65377
09:39:44|2.6529
09:39:45|2.65402
09:39:46|2.65385
09:39:47|2.65335
09:39:48|2.65334
09:39:49|2.65341
09:39:50|2.65335
09:39:51|2.65231
09:39:52|2.6509
09:39:53|2.65275
09:39:54|2.65372
09:39:55|2.65429
09:39:56|2.65158
09:39:57|2.65075
09:39:58|2.65323
09:39:59|2.65334
09:40:01|2.65302
09:40:01|2.65333
09:40:03|2.65198
09:40:04|2.65168
09:40:05|2.65174
09:40:06|2.65161
09:40:07|2.65075
09:40:09|2.65149
09:40:10|2.65172
09:40:10|2.65258
09:40:11|2.65262
09:40:12|2.65324
09:40:14|2.65341
09:40:14|2.6532
09:40:16|2.65386
09:40:17|2.65394
09:40:18|2.65324
09:40:19|2.65309
09:40:19|2.65363
09:40:20|2.65299
09:40:22|2.65158
09:40:24|2.65144
09:40:25|2.65191
09:40:25|2.65273
09:40:26|2.65236
09:40:27|2.65193
09:40:29|2.6531
09:40:30|2.6527
09:40:31|2.65395
09:40:33|2.6537
09:40:34|2.65394
09:40:34|2.65475
09:40:36|2.65857
09:40:36|2.66
09:40:37|2.66016
09:40:38|2.65978
09:40:39|2.65795
09:40:40|2.6566
09:40:41|2.65626
09:40:43|2.65704
09:40:43|2.65711
09:40:44|2.65796
09:40:46|2.65893
09:40:46|2.65858
09:40:47|2.65999
09:40:48|2.65972
09:40:49|2.65999
09:40:51|2.66135
09:40:52|2.66194
09:40:53|2.66361
09:40:54|2.66499
09:40:55|2.66741
09:40:56|2.66826
09:40:57|2.66946
09:40:58|2.66913
09:40:59|2.66893
09:41:00|2.67023
09:41:01|2.67164
09:41:02|2.67197
09:41:04|2.6756
09:41:04|2.67772
09:41:06|2.67991
09:41:07|2.67769
09:41:08|2.68122
09:41:09|2.67909
09:41:09|2.68137
09:41:10|2.67776
09:41:11|2.67504
09:41:12|2.67635
09:41:13|2.67693
09:41:14|2.67595
09:41:16|2.6767
09:41:16|2.67813
09:41:18|2.67967
09:41:19|2.67999
09:41:20|2.67951
09:41:20|2.67898
09:41:22|2.67875
09:41:23|2.67994
09:41:24|2.68
09:41:26|2.68083
09:41:27|2.68
09:41:28|2.68033
09:41:29|2.68179
09:41:31|2.67862
09:41:31|2.6783
09:41:33|2.67956
09:41:34|2.6786
09:41:35|2.67867
09:41:37|2.67749
09:41:38|2.67703
09:41:39|2.67757
09:41:41|2.67367
09:41:42|2.67283
09:41:43|2.67303
09:41:44|2.66927
09:41:45|2.6679
09:41:47|2.66775
09:41:48|2.66787
09:41:48|2.66883
09:41:49|2.66871
09:41:50|2.66695
09:41:51|2.6681
09:41:52|2.66821
09:41:53|2.6681
09:41:54|2.66921
09:41:55|2.66915
09:41:56|2.6704
09:41:57|2.67033
09:41:58|2.66906
09:41:59|2.67
09:42:01|2.67119
09:42:02|2.67338
09:42:03|2.67465
09:42:04|2.67197
09:42:05|2.67292
09:42:06|2.67465
09:42:07|2.67371
09:42:08|2.67321
09:42:08|2.67356
09:42:10|2.67284
09:42:12|2.67466
09:42:12|2.6751
09:42:13|2.67354
09:42:14|2.67277
09:42:15|2.6721
09:42:16|2.67119
09:42:17|2.67119
09:42:19|2.67219
09:42:20|2.67136
09:42:21|2.67045
09:42:22|2.66921
09:42:23|2.66999
09:42:23|2.66762
09:42:25|2.66507
09:42:26|2.66533
09:42:27|2.66416
09:42:28|2.66502
09:42:28|2.66469
09:42:31|2.66325
09:42:32|2.66325
09:42:32|2.6643
09:42:33|2.66412
09:42:34|2.66484
09:42:35|2.65901
09:42:36|2.65853
09:42:37|2.65932
09:42:39|2.65853
09:42:41|2.65698
09:42:41|2.65706
09:42:43|2.65711
09:42:43|2.65625
09:42:45|2.65272
09:42:45|2.65215
09:42:47|2.65206
09:42:47|2.65218
09:42:49|2.65402
09:42:50|2.65521
09:42:50|2.65645
09:42:51|2.65697
09:42:53|2.65699
09:42:53|2.65844
09:42:54|2.65767
09:42:55|2.6568
09:42:56|2.65757
09:42:57|2.65788
09:42:58|2.65887
09:42:59|2.65949
09:43:00|2.65699
09:43:02|2.65711
09:43:03|2.65673
09:43:04|2.65699
09:43:04|2.65682
09:43:06|2.65618
09:43:06|2.65444
09:43:08|2.65388
09:43:09|2.65462
09:43:10|2.65438
09:43:11|2.6541
09:43:12|2.65322
09:43:13|2.65274
09:43:14|2.65148
09:43:15|2.65095
09:43:16|2.65176
09:43:17|2.65132
09:43:19|2.65
09:43:20|2.64794
09:43:20|2.64721
09:43:21|2.64737
09:43:22|2.64681
09:43:23|2.64793
09:43:25|2.65083
09:43:27|2.65318
09:43:28|2.65456
09:43:29|2.65324
09:43:30|2.65447
09:43:31|2.65468
09:43:32|2.65543
09:43:33|2.65521
09:43:34|2.65518
09:43:35|2.65614
09:43:36|2.65558
09:43:37|2.65589
09:43:38|2.65627
09:43:39|2.65556
09:43:40|2.65557
09:43:41|2.65629
09:43:42|2.65655
09:43:44|2.65537
09:43:45|2.65523
09:43:46|2.65611
09:43:46|2.65655
09:43:47|2.65651
09:43:48|2.65523
09:43:49|2.65612
09:43:51|2.65776
09:43:51|2.65818
09:43:52|2.65832
09:43:53|2.6593
09:43:54|2.66066
09:43:55|2.66269
09:43:56|2.66184
09:43:58|2.65833
09:43:59|2.65612
09:43:59|2.65661
09:44:00|2.65677
09:44:02|2.65735
09:44:03|2.65661
09:44:03|2.65633
09:44:05|2.6569
09:44:07|2.65649
09:44:07|2.65722
09:44:08|2.65737
09:44:10|2.65611
09:44:11|2.65611
09:44:12|2.65642
09:44:13|2.65641
09:44:14|2.65611
09:44:15|2.65587
09:44:16|2.6537
09:44:17|2.6552
09:44:18|2.65641
09:44:19|2.65553
09:44:20|2.65481
09:44:21|2.65481
09:44:22|2.65458
09:44:23|2.65488
09:44:24|2.6549
09:44:25|2.65469
09:44:27|2.65412
09:44:28|2.65409
09:44:29|2.65285
09:44:30|2.65136
09:44:31|2.6511
09:44:32|2.65003
09:44:33|2.64876
09:44:35|2.64572
09:44:36|2.65044
09:44:37|2.64976
09:44:38|2.65022
09:44:39|2.64786
09:44:40|2.64722
09:44:41|2.64846
09:44:42|2.64921
09:44:44|2.65021
09:44:44|2.65091
09:44:46|2.65016
09:44:47|2.65063
09:44:48|2.65077
09:44:49|2.65013
09:44:50|2.65059
09:44:50|2.65059
09:44:52|2.65013
09:44:53|2.65166
09:44:54|2.65407
09:44:55|2.65514
09:44:56|2.65598
09:44:57|2.65704
09:44:58|2.65676
09:44:59|2.65406
09:45:00|2.65162
09:45:01|2.65157
09:45:02|2.65139
09:45:04|2.65224
09:45:05|2.65194
09:45:05|2.65224
09:45:08|2.65215
09:45:08|2.65215
09:45:09|2.65131
09:45:10|2.65057
09:45:11|2.65032
09:45:12|2.64999
09:45:13|2.64912
09:45:14|2.64945
09:45:15|2.64838
09:45:16|2.64856
09:45:17|2.64773
09:45:18|2.64774
09:45:19|2.645
09:45:20|2.64485
09:45:21|2.64575
09:45:22|2.64509
09:45:23|2.64342
09:45:24|2.64274
09:45:25|2.64242
09:45:27|2.64312
09:45:29|2.64437
09:45:29|2.64468
09:45:30|2.64438
09:45:32|2.64501
09:45:33|2.64613
09:45:35|2.64476
09:45:35|2.64636
09:45:36|2.64656
09:45:38|2.64589
09:45:38|2.64576
09:45:40|2.64694
09:45:41|2.64725
09:45:43|2.65526
09:45:43|2.64989
09:45:44|2.65198
09:45:45|2.65224
09:45:46|2.65328
09:45:47|2.65465
09:45:49|2.65285
09:45:50|2.652
09:45:51|2.65351
09:45:52|2.65645
09:45:54|2.65853
09:45:54|2.65994
09:45:55|2.65807
09:45:57|2.6595
09:45:58|2.6587
09:45:59|2.65845
09:46:00|2.65701
09:46:01|2.65663
09:46:01|2.6564
09:46:03|2.65585
09:46:04|2.65714
09:46:05|2.65812
09:46:07|2.66
09:46:08|2.66231
09:46:09|2.6634
09:46:10|2.6629
09:46:11|2.66255
09:46:12|2.66385
09:46:13|2.66388
09:46:14|2.66295
09:46:15|2.66034
09:46:15|2.66079
09:46:16|2.66191
09:46:18|2.66306
09:46:19|2.66314
09:46:20|2.66325
09:46:21|2.66275
09:46:22|2.66272
09:46:23|2.66285
09:46:24|2.66269
09:46:25|2.664
09:46:26|2.66317
09:46:27|2.66415
09:46:28|2.66282
09:46:30|2.66458
09:46:30|2.66447
09:46:31|2.66435
09:46:32|2.6645
09:46:33|2.66287
09:46:34|2.66256
09:46:36|2.65936
09:46:36|2.66092
09:46:37|2.66459
09:46:38|2.66417
09:46:40|2.66262
09:46:41|2.66074
09:46:42|2.6615
09:46:43|2.66077
09:46:44|2.66193
09:46:46|2.66002
09:46:47|2.66034
09:46:48|2.66005
09:46:48|2.65818
09:46:50|2.65704
09:46:51|2.655
09:46:52|2.6557
09:46:53|2.6566
09:46:54|2.65512
09:46:55|2.65476
09:46:56|2.65407
09:46:57|2.6537
09:46:58|2.65474
09:46:59|2.65446
09:47:00|2.65318
09:47:01|2.65326
09:47:02|2.65381
09:47:03|2.65393
09:47:04|2.65505
09:47:05|2.65511
09:47:06|2.65412
09:47:08|2.65419
09:47:08|2.65292
09:47:09|2.65072
09:47:10|2.65057
09:47:11|2.65077
09:47:12|2.65001
09:47:13|2.65018
09:47:14|2.65
09:47:15|2.64953
09:47:16|2.6485
09:47:17|2.64649
09:47:19|2.64818
09:47:20|2.64947
09:47:21|2.65156
09:47:22|2.65078
09:47:23|2.65065
09:47:24|2.65149
09:47:25|2.65
09:47:26|2.64884
09:47:27|2.6488
09:47:28|2.64867
09:47:29|2.64751
09:47:31|2.64598
09:47:31|2.64779
09:47:33|2.6488
09:47:34|2.64819
09:47:35|2.64803
09:47:36|2.64822
09:47:37|2.64853
09:47:38|2.64828
09:47:39|2.64872
09:47:40|2.64798
09:47:41|2.64735
09:47:43|2.64736
09:47:44|2.64735
09:47:45|2.64601
09:47:45|2.64573
09:47:47|2.64633
09:47:47|2.64694
09:47:48|2.64701
09:47:50|2.64621
09:47:51|2.64549
09:47:52|2.64582
09:47:53|2.64549
09:47:54|2.64521
09:47:55|2.6452
09:47:57|2.64536
09:47:58|2.6454
09:47:58|2.645
09:47:59|2.64501
09:48:00|2.64514
09:48:02|2.64398
09:48:03|2.64296
09:48:04|2.64238
09:48:04|2.64204
09:48:05|2.64001
09:48:07|2.64013
09:48:08|2.64
09:48:09|2.6385
09:48:10|2.63929
09:48:12|2.635
09:48:12|2.63402
09:48:14|2.63513
09:48:15|2.63405
09:48:16|2.63451
09:48:17|2.63138
09:48:18|2.63279
09:48:19|2.63135
09:48:20|2.63228
09:48:21|2.62554
09:48:22|2.6299
09:48:23|2.63002
09:48:24|2.63269
09:48:25|2.63199
09:48:26|2.63081
09:48:27|2.6353
09:48:28|2.63588
09:48:29|2.63568
09:48:31|2.63778
09:48:33|2.6358
09:48:33|2.63624
09:48:34|2.63624
09:48:35|2.63422
09:48:36|2.635
09:48:37|2.63557
09:48:38|2.635
09:48:39|2.635
09:48:40|2.63495
09:48:42|2.63558
09:48:43|2.63607
09:48:45|2.63618
09:48:45|2.6353
09:48:46|2.63333
09:48:47|2.63516
09:48:48|2.63475
09:48:49|2.63495
09:48:50|2.63395
09:48:52|2.63307
09:48:53|2.63533
09:48:54|2.63573
09:48:55|2.63596
09:48:56|2.63756
09:48:57|2.63873
09:48:58|2.63901
09:48:59|2.63887
09:49:00|2.64154
09:49:01|2.64368
09:49:02|2.64397
09:49:02|2.6483
09:49:03|2.64793
09:49:05|2.64707
09:49:07|2.64963
09:49:07|2.64975
09:49:08|2.64751
09:49:09|2.64462
09:49:10|2.64455
09:49:11|2.64484
09:49:12|2.64567
09:49:13|2.64616
09:49:14|2.64595
09:49:16|2.64653
09:49:17|2.64652
09:49:18|2.64601
09:49:19|2.64677
09:49:20|2.64616
09:49:21|2.64614
09:49:22|2.64629
09:49:23|2.64616
09:49:24|2.6448
09:49:25|2.64318
09:49:25|2.63895
09:49:27|2.63636
09:49:27|2.63405
09:49:29|2.63429
09:49:30|2.6348
09:49:32|2.63545
09:49:33|2.63599
09:49:35|2.6327
09:49:36|2.63359
09:49:37|2.63309
09:49:37|2.63353
09:49:39|2.63312
09:49:40|2.63334
09:49:41|2.63143
09:49:41|2.63302
09:49:43|2.63333
09:49:44|2.63486
09:49:46|2.63486
09:49:46|2.63599
09:49:47|2.6347
09:49:48|2.63567
09:49:49|2.63514
09:49:50|2.63382
09:49:51|2.63329
09:49:52|2.63229
09:49:53|2.63222
09:49:54|2.63172
09:49:55|2.63187
09:49:56|2.63095
09:49:57|2.63165
09:49:58|2.62912
09:49:59|2.63065
09:50:01|2.6292
09:50:02|2.6299
09:50:03|2.62989
09:50:03|2.62925
09:50:05|2.62916
09:50:06|2.62899
09:50:07|2.62912
09:50:08|2.62989
09:50:10|2.62932
09:50:10|2.62955
09:50:11|2.62942
09:50:12|2.62882
09:50:13|2.62812
09:50:14|2.62669
09:50:15|2.62561
09:50:16|2.62528
09:50:17|2.62498
09:50:18|2.62499
09:50:19|2.62495
09:50:20|2.62334
09:50:21|2.62431
09:50:22|2.62286
09:50:24|2.62471
09:50:25|2.625
09:50:26|2.62492
09:50:27|2.62484
09:50:28|2.62627
09:50:29|2.62746
09:50:30|2.6298
09:50:31|2.63
09:50:32|2.6324
09:50:34|2.63407
09:50:35|2.63406
09:50:36|2.63592
09:50:36|2.63806
09:50:38|2.63388
09:50:39|2.63097
09:50:40|2.63154
09:50:41|2.63038
09:50:42|2.62993
09:50:43|2.63056
09:50:44|2.63026
09:50:45|2.62999
09:50:46|2.63
09:50:47|2.63155
09:50:48|2.63259
09:50:49|2.63264
09:50:51|2.63639
09:50:52|2.63523
09:50:53|2.63311
09:50:54|2.63053
09:50:55|2.63054
09:50:56|2.63167
09:50:57|2.6306
09:50:58|2.63049
09:50:59|2.62923
09:51:01|2.63
09:51:01|2.63059
09:51:03|2.63049
09:51:04|2.63
09:51:05|2.63
09:51:06|2.62952
09:51:07|2.62994
09:51:08|2.62924
09:51:09|2.62928
09:51:10|2.63059
09:51:11|2.63129
09:51:12|2.63386
09:51:13|2.63396
09:51:14|2.63209
09:51:15|2.63225
09:51:16|2.635
09:51:17|2.635
09:51:18|2.63499
09:51:19|2.63499
09:51:20|2.63409
09:51:21|2.63429
09:51:22|2.63363
09:51:23|2.63419
09:51:24|2.63394
09:51:25|2.63135
09:51:26|2.63207
09:51:27|2.6334
09:51:28|2.63356
09:51:29|2.63261
09:51:30|2.63396
09:51:31|2.63364
09:51:32|2.63374
09:51:33|2.63409
09:51:35|2.63409
09:51:35|2.63349
09:51:36|2.63379
09:51:38|2.6338
09:51:39|2.63331
09:51:39|2.63271
09:51:41|2.6339
09:51:41|2.63499
09:51:42|2.636
09:51:44|2.63587
09:51:45|2.63815
09:51:46|2.64
09:51:47|2.6387
09:51:48|2.63822
09:51:49|2.63603
09:51:50|2.6374
09:51:51|2.63937
09:51:53|2.63986
09:51:54|2.63937
09:51:55|2.64002
09:51:56|2.6403
09:51:57|2.63974
09:51:59|2.63912
09:51:59|2.63878
09:52:01|2.63824
09:52:01|2.63831
09:52:03|2.63792
09:52:04|2.63708
09:52:06|2.63842
09:52:08|2.64077
09:52:08|2.64146
09:52:09|2.64425
09:52:10|2.64618
09:52:11|2.64492
09:52:12|2.64238
09:52:13|2.64241
09:52:14|2.64311
09:52:15|2.64415
09:52:16|2.64582
09:52:17|2.64675
09:52:18|2.648
09:52:19|2.64753
09:52:20|2.64751
09:52:21|2.64638
09:52:22|2.64572
09:52:23|2.64589
09:52:24|2.64552
09:52:25|2.64647
09:52:26|2.64634
09:52:27|2.64665
09:52:28|2.64711
09:52:29|2.6459
09:52:30|2.64635
09:52:31|2.6469
09:52:32|2.64765
09:52:33|2.6475
09:52:34|2.64767
09:52:35|2.6476
09:52:36|2.64545
09:52:38|2.64458
09:52:39|2.64536
09:52:40|2.64001
09:52:41|2.63874
09:52:42|2.63913
09:52:43|2.63807
09:52:44|2.63914
09:52:45|2.64251
09:52:46|2.64206
09:52:47|2.642
09:52:48|2.64193
09:52:50|2.63872
09:52:50|2.63872
09:52:52|2.6398
09:52:53|2.64017
09:52:54|2.64119
09:52:55|2.64123
09:52:56|2.6405
09:52:57|2.63944
09:52:58|2.64122
09:52:58|2.64052
09:53:01|2.64162
09:53:01|2.64234
09:53:02|2.6428
09:53:03|2.64352
09:53:04|2.64339
09:53:06|2.64415
09:53:07|2.64415
09:53:08|2.64722
09:53:09|2.64767
09:53:09|2.64541
09:53:11|2.64766
09:53:12|2.64792
09:53:13|2.64805
09:53:15|2.64704
09:53:16|2.64748
09:53:17|2.64736
09:53:18|2.64857
09:53:19|2.64781
09:53:20|2.64531
09:53:21|2.64607
09:53:22|2.64598
09:53:23|2.64811
09:53:24|2.6478
09:53:26|2.64754
09:53:27|2.64767
09:53:28|2.64736
09:53:28|2.64679
09:53:30|2.64919
09:53:30|2.64919
09:53:32|2.64867
09:53:32|2.64869
09:53:33|2.64887
09:53:34|2.6491
09:53:36|2.64919
09:53:37|2.64929
09:53:38|2.6488
09:53:39|2.64906
09:53:41|2.64416
09:53:42|2.64319
09:53:42|2.64623
09:53:44|2.64676
09:53:45|2.6458
09:53:46|2.64485
09:53:48|2.64518
09:53:49|2.64543
09:53:49|2.64716
09:53:51|2.64736
09:53:51|2.64602
09:53:53|2.64476
09:53:53|2.64477
09:53:54|2.64436
09:53:55|2.64468
09:53:56|2.64384
09:53:57|2.64489
09:53:59|2.64519
09:54:00|2.64604
09:54:01|2.64377
09:54:01|2.64597
09:54:03|2.64468
09:54:03|2.645
09:54:04|2.64538
09:54:06|2.64585
09:54:07|2.64624
09:54:08|2.64809
09:54:08|2.64993
09:54:09|2.64996
09:54:11|2.64897
09:54:12|2.64833
09:54:14|2.64877
09:54:15|2.64952
09:54:16|2.65
09:54:18|2.65561
09:54:18|2.6556
09:54:20|2.65464
09:54:20|2.65458
09:54:22|2.6552
09:54:22|2.65503
09:54:23|2.65091
09:54:25|2.65016
09:54:25|2.65133
09:54:26|2.65194
09:54:28|2.65232
09:54:28|2.65354
09:54:30|2.65305
09:54:31|2.65362
09:54:32|2.65503
09:54:33|2.65597
09:54:34|2.65516
09:54:35|2.65544
09:54:37|2.65551
09:54:38|2.65473
09:54:39|2.65473
09:54:40|2.65399
09:54:41|2.65322
09:54:43|2.65375
09:54:44|2.65423
09:54:44|2.6547
09:54:45|2.65376
09:54:46|2.65634
09:54:48|2.65594
09:54:48|2.65466
09:54:50|2.65503
09:54:51|2.65514
09:54:52|2.65672
09:54:53|2.65793
09:54:54|2.65689
09:54:55|2.65667
09:54:55|2.65692
09:54:56|2.65745
09:54:57|2.65853
09:54:59|2.6582
09:55:00|2.65829
09:55:01|2.65972
09:55:02|2.65895
09:55:03|2.65966
09:55:04|2.66
09:55:05|2.66
09:55:06|2.65947
09:55:07|2.66
09:55:08|2.65784
09:55:09|2.65968
09:55:10|2.65737
09:55:11|2.65631
09:55:12|2.65602
09:55:13|2.65566
09:55:14|2.65686
09:55:15|2.65789
09:55:16|2.65742
09:55:17|2.65694
09:55:18|2.65694
09:55:19|2.65694
09:55:20|2.65699
09:55:21|2.65627
09:55:22|2.65601
09:55:23|2.65472
09:55:24|2.65306
09:55:25|2.6526
09:55:27|2.65478
09:55:27|2.65509
09:55:28|2.65339
09:55:29|2.65253
09:55:31|2.6528
09:55:31|2.65304
09:55:32|2.65292
09:55:33|2.65152
09:55:34|2.65273
09:55:36|2.65353
09:55:37|2.65357
09:55:39|2.65487
09:55:40|2.654
09:55:41|2.65536
09:55:42|2.65619
09:55:43|2.65616
09:55:44|2.65616
09:55:45|2.65639
09:55:47|2.66008
09:55:47|2.661
09:55:49|2.66214
09:55:50|2.66215
09:55:51|2.665
09:55:52|2.66587
09:55:53|2.66726
09:55:54|2.66588
09:55:55|2.66678
09:55:56|2.66584
09:55:58|2.6644
09:55:58|2.66206
09:55:59|2.65961
09:56:00|2.66195
09:56:02|2.66404
09:56:03|2.66799
09:56:04|2.66678
09:56:05|2.66309
09:56:07|2.66257
09:56:08|2.66297
09:56:08|2.66388
09:56:10|2.66451
09:56:10|2.66449
09:56:11|2.6651
09:56:13|2.66736
09:56:14|2.66851
09:56:14|2.66792
09:56:16|2.66856
09:56:16|2.66666
09:56:17|2.66627
09:56:18|2.66855
09:56:20|2.66819
09:56:21|2.66955
09:56:22|2.66872
09:56:23|2.66819
09:56:24|2.66895
09:56:25|2.66895
09:56:26|2.66865
09:56:27|2.66877
09:56:28|2.66943
09:56:29|2.66945
09:56:30|2.66977
09:56:31|2.66897
09:56:32|2.66537
09:56:33|2.66496
09:56:34|2.66438
09:56:35|2.66351
09:56:36|2.66227
09:56:37|2.66204
09:56:39|2.664
09:56:40|2.66483
09:56:42|2.66463
09:56:42|2.6661
09:56:43|2.66646
09:56:44|2.66575
09:56:45|2.66292
09:56:46|2.66335
09:56:47|2.66549
09:56:48|2.66703
09:56:49|2.66536
09:56:51|2.66656
09:56:52|2.66702
09:56:53|2.6655
09:56:54|2.66561
09:56:54|2.66447
09:56:56|2.66479
09:56:57|2.66521
09:56:59|2.66618
09:56:59|2.66634
09:57:00|2.6663
09:57:01|2.6662
09:57:02|2.66553
09:57:03|2.66537
09:57:04|2.66389
09:57:05|2.66329
09:57:06|2.66395
09:57:07|2.68239
09:57:08|2.68471
09:57:09|2.68998
09:57:10|2.68841
09:57:11|2.68858
09:57:12|2.69
09:57:13|2.68571
09:57:14|2.68425
09:57:15|2.68471
09:57:16|2.68408
09:57:17|2.68045
09:57:18|2.68358
09:57:19|2.68562
09:57:20|2.68602
09:57:21|2.68874
09:57:22|2.69
09:57:23|2.69254
09:57:24|2.69451
09:57:25|2.697
09:57:26|2.69608
09:57:27|2.699
09:57:28|2.69924
09:57:29|2.70066
09:57:30|2.7026
09:57:31|2.70181
09:57:32|2.69923
09:57:33|2.70133
09:57:34|2.70285
09:57:35|2.69876
09:57:36|2.69657
09:57:37|2.69192
09:57:38|2.68703
09:57:40|2.68984
09:57:42|2.68602
09:57:42|2.68459
09:57:43|2.68327
09:57:45|2.68481
09:57:46|2.68615
09:57:47|2.68317
09:57:48|2.68348
09:57:49|2.68004
09:57:51|2.67959
09:57:51|2.6786
09:57:52|2.68179
09:57:54|2.68624
09:57:56|2.686
09:57:56|2.68545
09:57:58|2.68605
09:57:59|2.68746
09:58:00|2.68677
09:58:01|2.68689
09:58:02|2.68582
09:58:02|2.68351
09:58:03|2.68344
09:58:04|2.68247
09:58:06|2.68483
09:58:07|2.68393
09:58:08|2.68433
09:58:09|2.68286
09:58:11|2.68359
09:58:12|2.68557
09:58:13|2.6875
09:58:14|2.68605
09:58:15|2.68538
09:58:16|2.68689
09:58:16|2.68539
09:58:17|2.68428
09:58:18|2.68343
09:58:19|2.684
09:58:20|2.68308
09:58:21|2.68247
09:58:23|2.6806
09:58:23|2.67801
09:58:24|2.67771
09:58:25|2.67517
09:58:27|2.67563
09:58:28|2.67506
09:58:29|2.67423
09:58:31|2.67434
09:58:31|2.67678
09:58:32|2.6784
09:58:33|2.67871
09:58:35|2.68027
09:58:35|2.68239
09:58:36|2.68161
09:58:37|2.68323
09:58:39|2.6844
09:58:40|2.68367
09:58:41|2.68371
09:58:43|2.68202
09:58:44|2.68358
09:58:44|2.67938
09:58:46|2.67837
09:58:47|2.67811
09:58:48|2.67882
09:58:49|2.67968
09:58:51|2.67979
09:58:52|2.67998
09:58:53|2.67877
09:58:54|2.67897
09:58:56|2.67887
09:58:57|2.67883
09:58:58|2.67938
09:58:59|2.67888
09:59:01|2.67899
09:59:01|2.67816
09:59:03|2.677
09:59:04|2.677
09:59:05|2.6744
09:59:06|2.6732
09:59:08|2.67
09:59:08|2.67091
09:59:10|2.66866
09:59:11|2.6689
09:59:11|2.66878
09:59:13|2.66942
09:59:14|2.67276
09:59:15|2.67111
09:59:16|2.6726
09:59:17|2.67359
09:59:18|2.67174
09:59:19|2.67264
09:59:21|2.67257
09:59:21|2.67282
09:59:22|2.67142
09:59:23|2.67183
09:59:24|2.6722
09:59:25|2.67224
09:59:26|2.67501
09:59:27|2.67741
09:59:28|2.67608
09:59:29|2.67581
09:59:30|2.67548
09:59:31|2.67287
09:59:32|2.67298
09:59:33|2.67433
09:59:34|2.67572
09:59:35|2.67509
09:59:36|2.67481
09:59:37|2.67397
09:59:38|2.67427
09:59:39|2.67462
09:59:41|2.67399
09:59:42|2.67333
09:59:44|2.6751
09:59:45|2.67492
09:59:47|2.67446
09:59:48|2.67452
09:59:49|2.67439
09:59:50|2.67339
09:59:52|2.67425
09:59:52|2.67547
09:59:53|2.67452
09:59:55|2.6753
09:59:56|2.67545
09:59:57|2.67593
09:59:58|2.67582
09:59:59|2.6769
10:00:00|2.67539
10:00:01|2.67512
10:00:02|2.67662
10:00:04|2.67787
10:00:04|2.67825
10:00:06|2.68
10:00:07|2.68
10:00:08|2.67975
10:00:09|2.6815
10:00:10|2.68086
10:00:11|2.68163
10:00:12|2.67983
10:00:13|2.6774
10:00:14|2.67416
10:00:15|2.66923
10:00:16|2.66834
10:00:17|2.66604
10:00:18|2.66736
10:00:19|2.66539
10:00:20|2.66759
10:00:21|2.67025
10:00:22|2.67227
10:00:23|2.67432
10:00:25|2.67412
10:00:25|2.67218
10:00:27|2.66876
10:00:27|2.66795
10:00:29|2.66793
10:00:30|2.66695
10:00:30|2.66604
10:00:31|2.66515
10:00:33|2.66509
10:00:34|2.66629
10:00:34|2.66581
10:00:36|2.66656
10:00:36|2.6664
10:00:37|2.66636
10:00:39|2.66682
10:00:39|2.6664
10:00:40|2.66643
10:00:42|2.66651
10:00:43|2.66723
10:00:45|2.66719
10:00:45|2.66693
10:00:46|2.67052
10:00:48|2.66929
10:00:49|2.66693
10:00:51|2.66801
10:00:51|2.6685
10:00:52|2.66982
10:00:54|2.67425
10:00:55|2.67542
10:00:57|2.67803
10:00:57|2.67765
10:00:59|2.67673
10:00:59|2.67548
10:01:00|2.67574
10:01:02|2.67672
10:01:02|2.67645
10:01:03|2.67763
10:01:04|2.67961
10:01:05|2.68
10:01:06|2.68
10:01:08|2.67996
10:01:09|2.6769
10:01:09|2.67674
10:01:11|2.67379
10:01:12|2.67051
10:01:12|2.6718
10:01:14|2.67706
10:01:14|2.67555
10:01:16|2.67725
10:01:17|2.6766
10:01:18|2.67613
10:01:19|2.67638
10:01:20|2.67458
10:01:21|2.67534
10:01:22|2.67763
10:01:23|2.67825
10:01:24|2.67789
10:01:25|2.67691
10:01:26|2.67555
10:01:27|2.67578
10:01:28|2.67501
10:01:29|2.67783
10:01:30|2.67804
10:01:31|2.67949
10:01:32|2.67583
10:01:33|2.67583
10:01:34|2.67725
10:01:35|2.67727
10:01:36|2.67659
10:01:37|2.6768
10:01:38|2.67693
10:01:39|2.67823
10:01:40|2.67748
10:01:41|2.67692
10:01:42|2.67562
10:01:44|2.67419
10:01:45|2.6715
10:01:46|2.67087
10:01:48|2.67256
10:01:48|2.67338
10:01:49|2.67382
10:01:51|2.67513
10:01:53|2.67649
10:01:54|2.67555
10:01:55|2.67524
10:01:56|2.67449
10:01:57|2.67454
10:01:58|2.67445
10:02:00|2.67412
10:02:01|2.67411
10:02:02|2.67335
10:02:03|2.67229
10:02:05|2.67479
10:02:05|2.67481
10:02:06|2.67504
10:02:07|2.67641
10:02:08|2.67514
10:02:09|2.67347
10:02:10|2.67465
10:02:11|2.67488
10:02:13|2.67568
10:02:14|2.67559
10:02:15|2.67604
10:02:16|2.67617
10:02:18|2.67733
10:02:18|2.6796
10:02:19|2.67932
10:02:20|2.67999
10:02:21|2.68
10:02:22|2.68
10:02:23|2.68
10:02:24|2.67783
10:02:25|2.67784
10:02:26|2.6766
10:02:27|2.67649
10:02:28|2.67887
10:02:29|2.67969
10:02:30|2.67891
10:02:31|2.67842
10:02:32|2.67824
10:02:33|2.67867
10:02:34|2.67999
10:02:35|2.68074
10:02:36|2.68233
10:02:37|2.68344
10:02:38|2.68557
10:02:39|2.68497
10:02:40|2.68346
10:02:41|2.68478
10:02:42|2.68409
10:02:44|2.6798
10:02:46|2.6781
10:02:47|2.67924
10:02:47|2.68073
10:02:49|2.68013
10:02:50|2.68013
10:02:51|2.68168
10:02:52|2.68214
10:02:52|2.68178
10:02:54|2.68221
10:02:56|2.68278
10:02:56|2.68331
10:02:57|2.68248
10:02:58|2.68249
10:02:59|2.68194
10:03:00|2.68248
10:03:01|2.68152
10:03:02|2.68127
10:03:03|2.68277
10:03:04|2.68277
10:03:05|2.68301
10:03:07|2.68313
10:03:09|2.68325
10:03:09|2.68377
10:03:10|2.68486
10:03:12|2.68484
10:03:12|2.6843
10:03:14|2.6815
10:03:14|2.68093
10:03:15|2.67779
10:03:16|2.67851
10:03:18|2.68097
10:03:19|2.68129
10:03:20|2.6814
10:03:21|2.68141
10:03:22|2.67972
10:03:23|2.67845
10:03:24|2.67828
10:03:25|2.677
10:03:26|2.67751
10:03:27|2.67777
10:03:28|2.6761
10:03:29|2.67562
10:03:30|2.67428
10:03:32|2.67397
10:03:33|2.67307
10:03:34|2.67309
10:03:35|2.67331
10:03:36|2.67302
10:03:37|2.6735
10:03:37|2.67246
10:03:38|2.67269
10:03:40|2.672
10:03:41|2.67102
10:03:42|2.67449
10:03:42|2.67372
10:03:43|2.67446
10:03:45|2.67427
10:03:47|2.67409
10:03:48|2.67327
10:03:49|2.67302
10:03:50|2.67201
10:03:51|2.67262
10:03:52|2.67245
10:03:53|2.675
10:03:54|2.67398
10:03:55|2.67421
10:03:57|2.67477
10:03:58|2.67447
10:03:59|2.675
10:04:00|2.67496
10:04:00|2.67437
10:04:02|2.67432
10:04:03|2.67376
10:04:04|2.67252
10:04:05|2.67292
10:04:05|2.67243
10:04:07|2.67223
10:04:08|2.67181
10:04:09|2.67024
10:04:11|2.67169
10:04:11|2.67105
10:04:12|2.67
10:04:13|2.6679
10:04:15|2.66544
10:04:16|2.66677
10:04:17|2.66852
10:04:18|2.66637
10:04:19|2.66826
10:04:20|2.66779
10:04:21|2.66754
10:04:22|2.6671
10:04:23|2.66541
10:04:24|2.66573
10:04:25|2.665
10:04:27|2.66374
10:04:27|2.6622
10:04:28|2.66071
10:04:29|2.66299
10:04:30|2.66347
10:04:31|2.66348
10:04:32|2.66591
10:04:33|2.66515
10:04:34|2.6674
10:04:35|2.66352
10:04:36|2.66598
10:04:38|2.66464
10:04:39|2.6652
10:04:39|2.66465
10:04:41|2.6637
10:04:42|2.66329
10:04:43|2.66363
10:04:44|2.66117
10:04:45|2.66121
10:04:47|2.65833
10:04:47|2.65696
10:04:48|2.6567
10:04:50|2.65464
10:04:52|2.65434
10:04:52|2.65477
10:04:53|2.65379
10:04:54|2.65634
10:04:55|2.65739
10:04:56|2.65613
10:04:57|2.65731
10:04:59|2.65763
10:05:00|2.65628
10:05:01|2.65677
10:05:02|2.65649
10:05:03|2.65773
10:05:05|2.65814
10:05:05|2.65826
10:05:06|2.65972
10:05:07|2.66284
10:05:08|2.66346
10:05:10|2.66229
10:05:11|2.66113
10:05:12|2.65966
10:05:14|2.65698
10:05:14|2.6588
10:05:15|2.65892
10:05:17|2.65886
10:05:18|2.66108
10:05:19|2.66059
10:05:20|2.66008
10:05:22|2.65531
10:05:23|2.65559
10:05:23|2.65607
10:05:25|2.65329
10:05:26|2.6525
10:05:26|2.65059
10:05:27|2.64834
10:05:29|2.64889
10:05:30|2.64778
10:05:31|2.6474
10:05:32|2.65105
10:05:33|2.647
10:05:33|2.64916
10:05:34|2.65081
10:05:35|2.65036
10:05:37|2.6493
10:05:37|2.64707
10:05:39|2.64787
10:05:39|2.6479
10:05:40|2.64791
10:05:41|2.65
10:05:42|2.6509
10:05:44|2.65395
10:05:45|2.65342
10:05:46|2.65233
10:05:48|2.65231
10:05:48|2.65131
10:05:50|2.65141
10:05:51|2.65154
10:05:52|2.65224
10:05:53|2.65097
10:05:54|2.65045
10:05:55|2.65054
10:05:56|2.65105
10:05:57|2.65084
10:05:58|2.65075
10:05:59|2.65155
10:06:01|2.65139
10:06:02|2.65122
10:06:02|2.65075
10:06:03|2.65041
10:06:04|2.65103
10:06:06|2.65223
10:06:07|2.6527
10:06:08|2.65284
10:06:09|2.65322
10:06:10|2.65412
10:06:11|2.65592
10:06:12|2.65616
10:06:13|2.65615
10:06:14|2.6564
10:06:15|2.65636
10:06:16|2.65605
10:06:17|2.65429
10:06:18|2.65482
10:06:19|2.65456
10:06:20|2.65611
10:06:21|2.6568
10:06:22|2.65768
10:06:23|2.65841
10:06:24|2.65704
10:06:25|2.65679
10:06:26|2.65716
10:06:27|2.65691
10:06:28|2.65601
10:06:29|2.65591
10:06:30|2.6561
10:06:31|2.65562
10:06:32|2.65649
10:06:33|2.65898
10:06:34|2.66021
10:06:35|2.6606
10:06:36|2.66064
10:06:37|2.66104
10:06:38|2.66028
10:06:39|2.66063
10:06:40|2.66063
10:06:41|2.65783
10:06:42|2.65785
10:06:43|2.65893
10:06:44|2.65925
10:06:45|2.65895
10:06:46|2.65915
10:06:47|2.65981
10:06:49|2.66059
10:06:49|2.66059
10:06:51|2.65895
10:06:52|2.65854
10:06:53|2.65832
10:06:54|2.65639
10:06:55|2.653
10:06:56|2.65249
10:06:57|2.65446
10:06:58|2.65621
10:06:59|2.65396
10:07:01|2.65448
10:07:01|2.65265
10:07:03|2.65298
10:07:04|2.65463
10:07:05|2.6564
10:07:06|2.65598
10:07:07|2.65782
10:07:08|2.65694
10:07:10|2.65664
10:07:10|2.65686
10:07:12|2.6581
10:07:13|2.65786
10:07:13|2.65736
10:07:14|2.65075
10:07:15|2.64941
10:07:16|2.64832
10:07:18|2.64788
10:07:19|2.6477
10:07:19|2.64742
10:07:20|2.64852
10:07:21|2.65
10:07:22|2.65159
10:07:23|2.65055
10:07:24|2.65056
10:07:26|2.64932
10:07:26|2.64932
10:07:28|2.64897
10:07:28|2.64897
10:07:29|2.64832
10:07:31|2.64787
10:07:32|2.64742
10:07:33|2.647
10:07:33|2.64763
10:07:34|2.64979
10:07:35|2.64923
10:07:36|2.65035
10:07:37|2.65
10:07:38|2.64994
10:07:40|2.65
10:07:41|2.64981
10:07:41|2.64973
10:07:42|2.64925
10:07:44|2.64998
10:07:45|2.64636
10:07:46|2.64809
10:07:47|2.64803
10:07:47|2.64772
10:07:49|2.648
10:07:50|2.64782
10:07:52|2.64929
10:07:53|2.64911
10:07:55|2.64816
10:07:57|2.64816
10:07:58|2.64822
10:07:58|2.64801
10:08:00|2.64728
10:08:01|2.64743
10:08:02|2.64726
10:08:04|2.65
10:08:05|2.65449
10:08:05|2.6534
10:08:07|2.65488
10:08:09|2.65424
10:08:09|2.65237
10:08:10|2.65161
10:08:12|2.65291
10:08:14|2.65484
10:08:14|2.65469
10:08:15|2.65493
10:08:16|2.65405
10:08:17|2.65309
10:08:18|2.65291
10:08:19|2.65184
10:08:20|2.65238
10:08:21|2.65247
10:08:22|2.65285
10:08:23|2.65279
10:08:24|2.65387
10:08:25|2.65447
10:08:26|2.65503
10:08:27|2.65268
10:08:28|2.65194
10:08:29|2.65326
10:08:30|2.65267
10:08:31|2.6416
10:08:32|2.63651
10:08:33|2.63999
10:08:34|2.64628
10:08:35|2.64643
10:08:36|2.64627
10:08:37|2.64288
10:08:38|2.6398
10:08:39|2.64199
10:08:41|2.64501
10:08:42|2.64413
10:08:43|2.64415
10:08:43|2.64336
10:08:45|2.64319
10:08:46|2.64211
10:08:47|2.63846
10:08:47|2.63703
10:08:48|2.63511
10:08:50|2.63504
10:08:52|2.63548
10:08:53|2.6357
10:08:54|2.63557
10:08:55|2.63489
10:08:56|2.63394
10:08:57|2.63437
10:08:58|2.63194
10:08:59|2.63162
10:09:00|2.63083
10:09:02|2.63231
10:09:02|2.63133
10:09:03|2.63296
10:09:04|2.63281
10:09:06|2.63379
10:09:07|2.63228
10:09:08|2.63285
10:09:09|2.63371
10:09:11|2.63405
10:09:12|2.63385
10:09:12|2.6343
10:09:13|2.63437
10:09:14|2.63175
10:09:16|2.63164
10:09:16|2.63241
10:09:17|2.63238
10:09:18|2.63269
10:09:19|2.63294
10:09:20|2.63105
10:09:21|2.63293
10:09:23|2.63254
10:09:24|2.63272
10:09:25|2.63289
10:09:26|2.63375
10:09:27|2.6327
10:09:28|2.6334
10:09:29|2.63334
10:09:30|2.63248
10:09:31|2.63249
10:09:32|2.63232
10:09:33|2.63234
10:09:35|2.63319
10:09:36|2.63305
10:09:36|2.63318
10:09:37|2.6346
10:09:38|2.63413
10:09:39|2.6333
10:09:40|2.63476
10:09:41|2.63342
10:09:42|2.63344
10:09:43|2.6334
10:09:45|2.63496
10:09:45|2.63423
10:09:46|2.63523
10:09:47|2.63462
10:09:49|2.63585
10:09:49|2.63702
10:09:51|2.63756
10:09:52|2.63628
10:09:53|2.63569
10:09:55|2.63676
10:09:55|2.63647
10:09:57|2.63645
10:09:58|2.6361
10:09:59|2.63648
10:10:00|2.63631
10:10:02|2.63549
10:10:03|2.63699
10:10:04|2.63623
10:10:05|2.63719
10:10:06|2.639
10:10:08|2.64189
10:10:09|2.64441
10:10:10|2.64559
10:10:11|2.64439
10:10:12|2.64011
10:10:13|2.64009
10:10:14|2.63902
10:10:15|2.64033
10:10:16|2.63956
10:10:17|2.64043
10:10:18|2.64056
10:10:19|2.64021
10:10:21|2.63925
10:10:22|2.63973
10:10:23|2.6408
10:10:23|2.64086
10:10:24|2.63761
10:10:25|2.63818
10:10:26|2.63823
10:10:27|2.63669
10:10:28|2.6364
10:10:30|2.63792
10:10:31|2.63999
10:10:32|2.6402
10:10:33|2.64092
10:10:34|2.64093
10:10:35|2.64
10:10:36|2.6412
10:10:37|2.64394
10:10:38|2.64239
10:10:39|2.64145
10:10:41|2.63879
10:10:42|2.63918
10:10:42|2.63908
10:10:43|2.63895
10:10:44|2.63868
10:10:46|2.63638
10:10:46|2.63526
10:10:48|2.63545
10:10:49|2.63674
10:10:49|2.63647
10:10:50|2.63646
10:10:53|2.63848
10:10:53|2.63844
10:10:55|2.63623
10:10:56|2.6364
10:10:57|2.6364
10:10:59|2.6365
10:10:59|2.63649
10:11:00|2.63563
10:11:01|2.63536
10:11:02|2.63538
10:11:03|2.63511
10:11:05|2.63172
10:11:06|2.63001
10:11:07|2.63
10:11:09|2.62766
10:11:09|2.62827
10:11:10|2.62858
10:11:12|2.62672
10:11:13|2.62945
10:11:14|2.63019
10:11:15|2.62948
10:11:16|2.62786
10:11:17|2.628
10:11:18|2.62984
10:11:19|2.63063
10:11:20|2.62995
10:11:21|2.63072
10:11:22|2.62945
10:11:23|2.63034
10:11:24|2.62979
10:11:25|2.62865
10:11:26|2.62893
10:11:27|2.63044
10:11:28|2.63044
10:11:29|2.63176
10:11:30|2.63217
10:11:31|2.63335
10:11:32|2.63094
10:11:33|2.63087
10:11:34|2.63062
10:11:35|2.63087
10:11:36|2.63157
10:11:37|2.63151
10:11:38|2.63224
10:11:39|2.63261
10:11:40|2.6322
10:11:41|2.63262
10:11:42|2.63356
10:11:44|2.63317
10:11:44|2.63318
10:11:46|2.63274
10:11:46|2.63303
10:11:48|2.63277
10:11:48|2.63159
10:11:49|2.63147
10:11:50|2.6313
10:11:52|2.63249
10:11:53|2.63264
10:11:55|2.63263
10:11:55|2.63265
10:11:57|2.63232
10:11:58|2.63204
10:11:59|2.63187
10:12:00|2.63201
10:12:01|2.63203
10:12:02|2.632
10:12:03|2.63153
10:12:04|2.6307
10:12:05|2.63035
10:12:07|2.6298
10:12:08|2.62708
10:12:09|2.62723
10:12:10|2.62727
10:12:11|2.62686
10:12:13|2.62737
10:12:13|2.62629
10:12:15|2.62682
10:12:15|2.62586
10:12:17|2.62597
10:12:18|2.62466
10:12:18|2.6244
10:12:19|2.62804
10:12:21|2.62741
10:12:22|2.62918
10:12:23|2.62835
10:12:24|2.62792
10:12:25|2.62873
10:12:26|2.62888
10:12:27|2.62961
10:12:28|2.63202
10:12:29|2.63274
10:12:30|2.63483
10:12:31|2.63526
10:12:32|2.63317
10:12:33|2.63348
10:12:34|2.63094
10:12:35|2.62887
10:12:36|2.63033
10:12:37|2.63104
10:12:38|2.63188
10:12:39|2.63273
10:12:40|2.63185
10:12:41|2.63212
10:12:42|2.62876
10:12:43|2.62936
10:12:44|2.63092
10:12:45|2.63092
10:12:46|2.63106
10:12:47|2.6307
10:12:48|2.63003
10:12:49|2.62973
10:12:50|2.6293
10:12:51|2.62744
10:12:52|2.62611
10:12:53|2.62525
10:12:55|2.6284
10:12:55|2.62639
10:12:57|2.62566
10:12:59|2.62528
10:12:59|2.62625
10:13:00|2.62533
10:13:02|2.62465
10:13:03|2.62559
10:13:04|2.62439
10:13:05|2.62407
10:13:07|2.6235
10:13:08|2.61958
10:13:09|2.61341
10:13:10|2.61368
10:13:11|2.61363
10:13:11|2.61424
10:13:13|2.61555
10:13:14|2.60756
10:13:15|2.59879
10:13:15|2.59062
10:13:16|2.59475
10:13:18|2.59496
10:13:18|2.59818
10:13:20|2.59783
10:13:21|2.599
10:13:22|2.59906
10:13:23|2.59949
10:13:24|2.59999
10:13:25|2.5997
10:13:26|2.59953
10:13:27|2.599
10:13:28|2.6
10:13:29|2.59407
10:13:30|2.59721
10:13:31|2.59908
10:13:32|2.59833
10:13:33|2.59632
10:13:34|2.59707
10:13:35|2.59739
10:13:36|2.59873
10:13:37|2.59779
10:13:38|2.599
10:13:39|2.5987
10:13:40|2.59685
10:13:41|2.59703
10:13:42|2.59542
10:13:43|2.59485
10:13:44|2.5931
10:13:45|2.59306
10:13:46|2.59363
10:13:47|2.59689
10:13:48|2.59285
10:13:49|2.59601
10:13:50|2.59419
10:13:51|2.59648
10:13:51|2.59595
10:13:53|2.59551
10:13:53|2.59808
10:13:54|2.59979
10:13:56|2.6
10:13:57|2.59848
10:13:59|2.59998
10:13:59|2.6
10:14:00|2.59929
10:14:02|2.59949
10:14:04|2.59964
10:14:04|2.59999
10:14:05|2.59847
10:14:07|2.59913
10:14:08|2.59965
10:14:09|2.59988
10:14:10|2.59996
10:14:11|2.59959
10:14:12|2.59995
10:14:13|2.6
10:14:14|2.59999
10:14:15|2.6
10:14:16|2.59999
10:14:17|2.6
10:14:18|2.59927
10:14:20|2.599
10:14:21|2.59981
10:14:21|2.599
10:14:22|2.59825
10:14:23|2.59693
10:14:25|2.59486
10:14:25|2.59467
10:14:26|2.5949
10:14:27|2.59491
10:14:29|2.5951
10:14:30|2.5976
10:14:31|2.59705
10:14:32|2.59408
10:14:32|2.59686
10:14:34|2.59582
10:14:34|2.59522
10:14:35|2.59559
10:14:36|2.59568
10:14:37|2.59499
10:14:38|2.59391
10:14:39|2.59357
10:14:41|2.59417
10:14:41|2.59454
10:14:42|2.59566
10:14:43|2.59431
10:14:44|2.59595
10:14:46|2.59766
10:14:46|2.59883
10:14:48|2.59775
10:14:48|2.59783
10:14:49|2.59629
10:14:51|2.597
10:14:51|2.59741
10:14:53|2.59769
10:14:53|2.5971
10:14:54|2.5971
10:14:56|2.59529
10:14:58|2.59513
10:14:58|2.59401
10:15:00|2.59782
10:15:01|2.59812
10:15:03|2.5986
10:15:03|2.59897
10:15:05|2.59947
10:15:06|2.59982
10:15:07|2.6
10:15:08|2.601
10:15:09|2.60531
10:15:11|2.60731
10:15:13|2.60452
10:15:13|2.6032
10:15:14|2.60507
10:15:15|2.60791
10:15:16|2.60606
10:15:17|2.60475
10:15:18|2.606
10:15:19|2.60806
10:15:20|2.60623
10:15:21|2.60653
10:15:22|2.60838
10:15:23|2.60737
10:15:24|2.60661
10:15:25|2.60645
10:15:26|2.60721
10:15:27|2.60622
10:15:28|2.60718
10:15:29|2.60622
10:15:30|2.60533
10:15:31|2.60646
10:15:32|2.60687
10:15:34|2.60668
10:15:35|2.60622
10:15:36|2.60625
10:15:37|2.60645
10:15:37|2.60678
10:15:38|2.60649
10:15:41|2.60668
10:15:41|2.60519
10:15:42|2.60548
10:15:43|2.60566
10:15:44|2.60587
10:15:45|2.60596
10:15:46|2.60746
10:15:47|2.60664
10:15:48|2.60719
10:15:49|2.60717
10:15:50|2.60818
10:15:51|2.60678
10:15:52|2.60601
10:15:53|2.60737
10:15:54|2.60591
10:15:55|2.60501
10:15:56|2.60538
10:15:58|2.60212
10:15:59|2.60146
10:16:00|2.60312
10:16:01|2.60169
10:16:02|2.60246
10:16:03|2.60336
10:16:04|2.60422
10:16:05|2.60421
10:16:06|2.60551
10:16:07|2.60385
10:16:09|2.60478
10:16:09|2.60722
10:16:10|2.60764
10:16:12|2.60636
10:16:13|2.60623
10:16:14|2.60686
10:16:15|2.60757
10:16:16|2.60801
10:16:17|2.60783
10:16:18|2.60743
10:16:19|2.6075
10:16:20|2.60956
10:16:21|2.60953
10:16:22|2.61191
10:16:23|2.60999
10:16:24|2.61
10:16:25|2.61179
10:16:26|2.61196
10:16:27|2.612
10:16:28|2.61341
10:16:29|2.61429
10:16:30|2.61355
10:16:31|2.61373
10:16:32|2.61353
10:16:33|2.61415
10:16:34|2.61636
10:16:35|2.615
10:16:36|2.61599
10:16:38|2.61631
10:16:38|2.6144
10:16:40|2.61488
10:16:41|2.61349
10:16:41|2.61246
10:16:42|2.61547
10:16:44|2.6156
10:16:45|2.61718
10:16:46|2.61686
10:16:47|2.61866
10:16:48|2.62099
10:16:49|2.62051
10:16:50|2.61755
10:16:51|2.61644
10:16:52|2.61641
10:16:53|2.61581
10:16:54|2.61491
10:16:55|2.61353
10:16:56|2.61104
10:16:57|2.61538
10:16:59|2.61547
10:17:00|2.61576
10:17:00|2.61592
10:17:02|2.61657
10:17:03|2.61711
10:17:05|2.61581
10:17:06|2.61353
10:17:07|2.61593
10:17:08|2.61355
10:17:09|2.61374
10:17:10|2.61353
10:17:12|2.61195
10:17:13|2.61191
10:17:14|2.61244
10:17:15|2.61287
10:17:17|2.61384
10:17:17|2.61403
10:17:19|2.61489
10:17:20|2.61395
10:17:21|2.61458
10:17:22|2.61431
10:17:24|2.61545
10:17:25|2.61683
10:17:26|2.6156
10:17:26|2.61529
10:17:27|2.61651
10:17:29|2.61637
10:17:29|2.62099
10:17:31|2.62177
10:17:31|2.62094
10:17:33|2.62011
10:17:33|2.62252
10:17:35|2.62222
10:17:35|2.62228
10:17:37|2.62155
10:17:38|2.6231
10:17:39|2.62517
10:17:40|2.62305
10:17:40|2.62555
10:17:41|2.62716
10:17:43|2.62647
10:17:44|2.6291
10:17:45|2.62794
10:17:45|2.62803
10:17:47|2.63227
10:17:47|2.63262
10:17:48|2.63047
10:17:50|2.62945
10:17:51|2.63043
10:17:51|2.63326
10:17:52|2.63103
10:17:54|2.62861
10:17:54|2.63085
10:17:56|2.62839
10:17:57|2.62923
10:17:58|2.63068
10:17:59|2.63048
10:18:01|2.62932
10:18:02|2.63072
10:18:03|2.62982
10:18:05|2.62879
10:18:06|2.62743
10:18:07|2.62743
10:18:08|2.62803
10:18:09|2.62661
10:18:10|2.62658
10:18:11|2.62585
10:18:13|2.62199
10:18:13|2.62057
10:18:14|2.62284
10:18:15|2.6
10:18:16|2.60079
10:18:17|2.59866
10:18:18|2.59973
10:18:20|2.60795
10:18:21|2.60968
10:18:21|2.61109
10:18:23|2.60923
10:18:24|2.60417
10:18:26|2.6032
10:18:26|2.59965
10:18:27|2.59985
10:18:29|2.60382
10:18:30|2.60501
10:18:31|2.60535
10:18:32|2.60644
10:18:33|2.60642
10:18:34|2.60543
10:18:34|2.60577
10:18:35|2.60733
10:18:37|2.60621
10:18:38|2.6066
10:18:39|2.60638
10:18:40|2.60768
10:18:41|2.60805
10:18:42|2.6067
10:18:43|2.60702
10:18:44|2.60629
10:18:45|2.60412
10:18:45|2.60499
10:18:47|2.6038
10:18:47|2.60366
10:18:49|2.60284
10:18:50|2.60262
10:18:51|2.60272
10:18:52|2.60144
10:18:54|2.60057
10:18:54|2.60062
10:18:55|2.60051
10:18:56|2.60108
10:18:57|2.604
10:18:59|2.60535
10:19:00|2.6068
10:19:02|2.60271
10:19:02|2.60142
10:19:03|2.60203
10:19:05|2.5992
10:19:06|2.59543
10:19:07|2.59158
10:19:08|2.59211
10:19:09|2.5927
10:19:09|2.59244
10:19:11|2.58931
10:19:12|2.58495
10:19:14|2.57941
10:19:14|2.57518
10:19:15|2.57221
10:19:16|2.5718
10:19:17|2.56604
10:19:18|2.56936
10:19:19|2.56755
10:19:20|2.57161
10:19:21|2.57207
10:19:22|2.57476
10:19:24|2.5797
10:19:24|2.57843
10:19:26|2.57624
10:19:28|2.57634
10:19:28|2.579
10:19:29|2.58133
10:19:30|2.58245
10:19:31|2.59103
10:19:32|2.58984
10:19:33|2.58906
10:19:34|2.58549
10:19:35|2.58689
10:19:36|2.58901
10:19:37|2.58765
10:19:38|2.58798
10:19:39|2.58817
10:19:40|2.58974
10:19:41|2.58866
10:19:42|2.58984
10:19:43|2.59075
10:19:44|2.59284
10:19:45|2.593
10:19:46|2.59076
10:19:47|2.59051
10:19:48|2.59066
10:19:50|2.5916
10:19:50|2.59318
10:19:51|2.5964
10:19:52|2.59705
10:19:53|2.59683
10:19:55|2.59683
10:19:55|2.59731
10:19:56|2.5968
10:19:57|2.59837
10:19:58|2.59717
10:20:00|2.59767
10:20:00|2.59783
10:20:01|2.59785
10:20:03|2.59781
10:20:04|2.59901
10:20:05|2.59996
10:20:06|2.60182
10:20:08|2.60546
10:20:08|2.60795
10:20:09|2.61021
10:20:10|2.60842
10:20:11|2.6058
10:20:12|2.61026
10:20:13|2.61201
10:20:14|2.61312
10:20:15|2.61316
10:20:16|2.61278
10:20:17|2.61506
10:20:18|2.61642
10:20:19|2.61704
10:20:21|2.6192
10:20:21|2.61876
10:20:22|2.61647
10:20:23|2.61534
10:20:24|2.61293
10:20:25|2.61252
10:20:26|2.61097
10:20:27|2.60904
10:20:28|2.60597
10:20:29|2.60867
10:20:30|2.60993
10:20:32|2.60996
10:20:32|2.60998
10:20:33|2.61014
10:20:34|2.61
10:20:35|2.61241
10:20:36|2.613
10:20:38|2.61371
10:20:38|2.61433
10:20:39|2.61472
10:20:41|2.616
10:20:41|2.61528
10:20:43|2.61567
10:20:43|2.61755
10:20:44|2.61913
10:20:45|2.61716
10:20:46|2.61597
10:20:48|2.61446
10:20:50|2.61304
10:20:51|2.61461
10:20:52|2.61579
10:20:52|2.61755
10:20:53|2.61874
10:20:54|2.61949
10:20:55|2.61915
10:20:57|2.61982
10:20:58|2.61953
10:20:59|2.61633
10:21:00|2.61718
10:21:01|2.61868
10:21:02|2.61724
10:21:04|2.61297
10:21:05|2.61528
10:21:06|2.61566
10:21:07|2.61784
10:21:08|2.61957
10:21:09|2.61804
10:21:10|2.61712
10:21:12|2.612
10:21:13|2.6159
10:21:15|2.61807
10:21:16|2.61788
10:21:16|2.61765
10:21:18|2.61696
10:21:18|2.61829
10:21:20|2.61779
10:21:20|2.61712
10:21:22|2.61726
10:21:22|2.61785
10:21:24|2.61772
10:21:24|2.61721
10:21:26|2.6187
10:21:26|2.61841
10:21:28|2.61885
10:21:29|2.61899
10:21:30|2.61732
10:21:31|2.61701
10:21:31|2.61943
10:21:32|2.61899
10:21:34|2.61887
10:21:34|2.61764
10:21:36|2.61582
10:21:36|2.61536
10:21:37|2.61516
10:21:39|2.61443
10:21:40|2.61332
10:21:40|2.61187
10:21:41|2.61144
10:21:42|2.61144
10:21:44|2.61358
10:21:44|2.61512
10:21:45|2.61513
10:21:47|2.61509
10:21:47|2.61521
10:21:48|2.61564
10:21:50|2.61594
10:21:50|2.61703
10:21:52|2.61754
10:21:52|2.61749
10:21:54|2.61792
10:21:54|2.61874
10:21:55|2.61877
10:21:56|2.61846
10:21:58|2.61995
10:21:59|2.61872
10:22:00|2.61841
10:22:01|2.619
10:22:02|2.61829
10:22:04|2.6167
10:22:05|2.61896
10:22:07|2.61998
10:22:08|2.61999
10:22:10|2.621
10:22:10|2.62159
10:22:12|2.62143
10:22:13|2.62116
10:22:14|2.62253
10:22:16|2.62437
10:22:16|2.62288
10:22:18|2.6219
10:22:19|2.62159
10:22:20|2.62322
10:22:21|2.62351
10:22:22|2.62416
10:22:23|2.62395
10:22:24|2.6235
10:22:25|2.62234
10:22:26|2.62262
10:22:27|2.62293
10:22:29|2.62422
10:22:29|2.62416
10:22:30|2.62362
10:22:31|2.62346
10:22:32|2.62329
10:22:33|2.62352
10:22:34|2.62443
10:22:35|2.62306
10:22:36|2.62297
10:22:37|2.62305
10:22:39|2.62315
10:22:40|2.62303
10:22:41|2.623
10:22:41|2.62307
10:22:43|2.62359
10:22:44|2.6238
10:22:45|2.62459
10:22:46|2.62374
10:22:47|2.62419
10:22:48|2.62457
10:22:49|2.62477
10:22:50|2.62661
10:22:51|2.62741
10:22:53|2.62873
10:22:53|2.62701
10:22:54|2.62463
10:22:55|2.62474
10:22:56|2.62396
10:22:57|2.62769
10:22:58|2.62812
10:22:59|2.62813
10:23:00|2.62816
10:23:01|2.62704
10:23:02|2.627
10:23:03|2.62783
10:23:04|2.62782
10:23:06|2.62512
10:23:08|2.62447
10:23:08|2.62312
10:23:09|2.6225
10:23:11|2.624
10:23:11|2.62402
10:23:14|2.62519
10:23:14|2.62495
10:23:15|2.62521
10:23:17|2.62531
10:23:18|2.6255
10:23:19|2.62572
10:23:20|2.625
10:23:21|2.62646
10:23:22|2.62913
10:23:22|2.6298
10:23:24|2.63061
10:23:25|2.63099
10:23:26|2.63157
10:23:27|2.63248
10:23:28|2.63038
10:23:29|2.62951
10:23:31|2.62859
10:23:32|2.62933
10:23:33|2.62952
10:23:34|2.6304
10:23:35|2.63065
10:23:36|2.62872
10:23:37|2.62922
10:23:38|2.62889
10:23:38|2.62891
10:23:39|2.62841
10:23:41|2.62871
10:23:42|2.62871
10:23:42|2.62935
10:23:44|2.62954
10:23:45|2.62925
10:23:45|2.62924
10:23:46|2.62892
10:23:47|2.62967
10:23:49|2.62925
10:23:49|2.62942
10:23:51|2.62906
10:23:52|2.62873
10:23:53|2.62967
10:23:54|2.62964
10:23:55|2.62954
10:23:56|2.62957
10:23:57|2.62994
10:23:58|2.63
10:23:58|2.63024
10:24:00|2.63082
10:24:01|2.6328
10:24:02|2.63294
10:24:03|2.63298
10:24:04|2.63302
10:24:06|2.635
10:24:07|2.6342
10:24:08|2.63295
10:24:09|2.63311
10:24:10|2.63366
10:24:12|2.63413
10:24:13|2.63464
10:24:13|2.635
10:24:15|2.63551
10:24:16|2.6388
10:24:18|2.63886
10:24:19|2.63668
10:24:20|2.63689
10:24:21|2.63626
10:24:22|2.63655
10:24:24|2.63822
10:24:25|2.63814
10:24:26|2.63699
10:24:26|2.63755
10:24:28|2.63814
10:24:28|2.63682
10:24:29|2.63763
10:24:30|2.63778
10:24:32|2.63895
10:24:32|2.63861
10:24:33|2.64
10:24:34|2.64024
10:24:36|2.64101
10:24:37|2.64397
10:24:37|2.64132
10:24:38|2.6444
10:24:39|2.64363
10:24:40|2.64422
10:24:41|2.64263
10:24:42|2.63969
10:24:43|2.64141
10:24:45|2.64123
10:24:45|2.64274
10:24:46|2.64339
10:24:48|2.64474
10:24:48|2.64353
10:24:49|2.64222
10:24:50|2.64306
10:24:52|2.64111
10:24:53|2.64209
10:24:54|2.64042
10:24:55|2.64024
10:24:56|2.64012
10:24:57|2.64098
10:24:58|2.64204
10:24:59|2.64232
10:25:00|2.64249
10:25:01|2.64271
10:25:03|2.64146
10:25:04|2.64123
10:25:05|2.64085
10:25:06|2.64382
10:25:08|2.64395
10:25:08|2.64361
10:25:10|2.645
10:25:10|2.64414
10:25:12|2.64419
10:25:12|2.64408
10:25:14|2.645
10:25:14|2.6451
10:25:16|2.64558
10:25:16|2.64629
10:25:18|2.64671
10:25:19|2.64871
10:25:20|2.6499
10:25:22|2.64986
10:25:23|2.65
10:25:23|2.64877
10:25:24|2.64781
10:25:25|2.64826
10:25:27|2.64925
10:25:28|2.64769
10:25:29|2.64715
10:25:30|2.64768
10:25:31|2.64718
10:25:32|2.64795
10:25:33|2.648
10:25:34|2.64816
10:25:35|2.64796
10:25:36|2.6479
10:25:37|2.64941
10:25:38|2.64858
10:25:39|2.64788
10:25:40|2.649
10:25:41|2.649
10:25:43|2.64815
10:25:43|2.64678
10:25:44|2.64646
10:25:46|2.64709
10:25:46|2.64781
10:25:48|2.64761
10:25:49|2.64733
10:25:49|2.64635
10:25:51|2.64647
10:25:51|2.64789
10:25:52|2.64716
10:25:54|2.64638
10:25:55|2.64633
10:25:55|2.6448
10:25:57|2.64268
10:25:58|2.64005
10:25:58|2.6381
10:25:59|2.63668
10:26:00|2.6385
10:26:01|2.63837
10:26:02|2.6393
10:26:03|2.63853
10:26:05|2.63918
10:26:05|2.63817
10:26:07|2.63636
10:26:08|2.63652
10:26:10|2.63282
10:26:12|2.63517
10:26:13|2.63516
10:26:14|2.63687
10:26:14|2.63618
10:26:16|2.6345
10:26:17|2.63353
10:26:18|2.63315
10:26:19|2.63594
10:26:20|2.63122
10:26:21|2.63241
10:26:22|2.63066
10:26:24|2.6289
10:26:24|2.63112
10:26:25|2.63248
10:26:26|2.63342
10:26:27|2.63239
10:26:28|2.63196
10:26:29|2.63202
10:26:30|2.63257
10:26:31|2.63311
10:26:32|2.63295
10:26:33|2.63333
10:26:35|2.63322
10:26:36|2.63226
10:26:37|2.63236
10:26:38|2.63237
10:26:39|2.63214
10:26:41|2.63404
10:26:41|2.63407
10:26:42|2.63498
10:26:43|2.63704
10:26:44|2.63655
10:26:45|2.63652
10:26:46|2.63729
10:26:47|2.6365
10:26:48|2.63512
10:26:49|2.63741
10:26:50|2.63651
10:26:51|2.635
10:26:52|2.63612
10:26:53|2.63683
10:26:54|2.63565
10:26:55|2.63619
10:26:56|2.63596
10:26:57|2.63587
10:26:58|2.63528
10:26:59|2.63045
10:27:00|2.63108
10:27:01|2.63267
10:27:02|2.63158
10:27:03|2.6325
10:27:04|2.63258
10:27:05|2.63106
10:27:06|2.632
10:27:07|2.63136
10:27:08|2.63144
10:27:10|2.63137
10:27:12|2.62966
10:27:12|2.62795
10:27:13|2.6269
10:27:14|2.62895
10:27:15|2.62854
10:27:16|2.62869
10:27:17|2.62963
10:27:19|2.62992
10:27:20|2.63015
10:27:21|2.6293
10:27:23|2.62791
10:27:23|2.62848
10:27:24|2.62823
10:27:26|2.62666
10:27:26|2.62697
10:27:27|2.62665
10:27:29|2.62555
10:27:30|2.62625
10:27:32|2.62468
10:27:32|2.62417
10:27:34|2.62377
10:27:35|2.62558
10:27:36|2.62627
10:27:37|2.62542
10:27:38|2.62689
10:27:39|2.62589
10:27:41|2.62686
10:27:41|2.62688
10:27:43|2.62687
10:27:43|2.62759
10:27:44|2.62958
10:27:46|2.62935
10:27:46|2.62826
10:27:47|2.62899
10:27:49|2.62986
10:27:50|2.62995
10:27:50|2.62947
10:27:51|2.62678
10:27:52|2.62768
10:27:54|2.62754
10:27:54|2.62816
10:27:56|2.62845
10:27:57|2.62812
10:27:57|2.629
10:27:59|2.62957
10:28:00|2.62996
10:28:00|2.62995
10:28:02|2.62988
10:28:03|2.63221
10:28:04|2.63365
10:28:05|2.63355
10:28:06|2.63356
10:28:07|2.63146
10:28:08|2.63517
10:28:10|2.63324
10:28:11|2.6342
10:28:12|2.63481
10:28:13|2.63483
10:28:14|2.63484
10:28:16|2.63476
10:28:17|2.63469
10:28:17|2.63516
10:28:19|2.63488
10:28:20|2.6366
10:28:21|2.63541
10:28:22|2.63508
10:28:23|2.63658
10:28:24|2.63654
10:28:25|2.63649
10:28:26|2.63681
10:28:27|2.63606
10:28:29|2.63675
10:28:29|2.63678
10:28:31|2.637
10:28:32|2.63752
10:28:33|2.63856
10:28:34|2.63838
10:28:35|2.63928
10:28:36|2.63874
10:28:37|2.64
10:28:38|2.63725
10:28:39|2.63805
10:28:40|2.63756
10:28:41|2.63705
10:28:42|2.63574
10:28:43|2.63386
10:28:44|2.63342
10:28:45|2.63147
10:28:46|2.63268
10:28:47|2.63407
10:28:48|2.63207
10:28:49|2.63289
10:28:50|2.63343
10:28:51|2.63402
10:28:52|2.63438
10:28:53|2.63537
10:28:54|2.63564
10:28:55|2.63565
10:28:56|2.63575
10:28:57|2.63548
10:28:58|2.63665
10:28:59|2.63604
10:29:00|2.6341
10:29:02|2.63531
10:29:03|2.63484
10:29:04|2.63651
10:29:05|2.63763
10:29:06|2.63763
10:29:06|2.63763
10:29:08|2.63658
10:29:09|2.63706
10:29:11|2.63944
10:29:12|2.63998
10:29:13|2.63895
10:29:15|2.63743
10:29:16|2.635
10:29:18|2.63395
10:29:19|2.63375
10:29:20|2.63349
10:29:21|2.63385
10:29:22|2.63398
10:29:23|2.63358
10:29:24|2.63349
10:29:25|2.63282
10:29:26|2.63281
10:29:27|2.63284
10:29:28|2.63064
10:29:30|2.63168
10:29:31|2.63209
10:29:32|2.63305
10:29:33|2.63345
10:29:34|2.63448
10:29:35|2.63332
10:29:36|2.63333
10:29:37|2.63332
10:29:38|2.63138
10:29:39|2.63069
10:29:39|2.63047
10:29:41|2.62745
10:29:41|2.62652
10:29:43|2.62707
10:29:44|2.62576
10:29:46|2.62923
10:29:46|2.63
10:29:47|2.63001
10:29:48|2.63015
10:29:49|2.63034
10:29:50|2.63124
10:29:51|2.63143
10:29:53|2.6324
10:29:54|2.63176
10:29:55|2.63091
10:29:56|2.63129
10:29:57|2.63166
10:29:58|2.63076
10:29:59|2.6276
10:30:00|2.62929
10:30:01|2.62996
10:30:02|2.62993
10:30:03|2.63049
10:30:04|2.6324
10:30:05|2.63333
10:30:06|2.63434
10:30:07|2.63431
10:30:08|2.62964
10:30:09|2.62827
10:30:10|2.62859
10:30:11|2.62748
10:30:13|2.62941
10:30:14|2.6287
10:30:15|2.6278
10:30:16|2.62853
10:30:18|2.6283
10:30:18|2.62566
10:30:20|2.62588
10:30:21|2.6263
10:30:22|2.62342
10:30:23|2.62021
10:30:24|2.61932
10:30:26|2.61675
10:30:27|2.61618
10:30:28|2.61606
10:30:29|2.6163
10:30:30|2.61555
10:30:31|2.615
10:30:32|2.61793
10:30:34|2.61883
10:30:35|2.6187
10:30:36|2.61911
10:30:36|2.625
10:30:37|2.62526
10:30:39|2.62563
10:30:40|2.62129
10:30:41|2.6234
10:30:41|2.62211
10:30:43|2.62215
10:30:44|2.62134
10:30:44|2.61746
10:30:46|2.61834
10:30:46|2.61896
10:30:48|2.61896
10:30:49|2.61851
10:30:49|2.61744
10:30:50|2.61744
10:30:52|2.61808
10:30:53|2.61915
10:30:54|2.61867
10:30:55|2.61918
10:30:56|2.61939
10:30:57|2.61918
10:30:58|2.61959
10:30:59|2.61966
10:31:00|2.61846
10:31:01|2.61908
10:31:02|2.61806
10:31:03|2.61754
10:31:04|2.61717
10:31:05|2.61728
10:31:06|2.61728
10:31:07|2.61687
10:31:08|2.6167
10:31:09|2.61746
10:31:10|2.61745
10:31:11|2.61905
10:31:13|2.61916
10:31:14|2.62339
10:31:16|2.62217
10:31:17|2.62095
10:31:18|2.62131
10:31:20|2.62
10:31:21|2.61812
10:31:22|2.61932
10:31:23|2.6193
10:31:24|2.61953
10:31:24|2.61853
10:31:25|2.61897
10:31:28|2.61751
10:31:28|2.61802
10:31:29|2.61767
10:31:30|2.61746
10:31:31|2.61747
10:31:32|2.61747
10:31:33|2.61746
10:31:34|2.61746
10:31:36|2.61844
10:31:37|2.61976
10:31:39|2.61869
10:31:39|2.61866
10:31:40|2.62257
10:31:41|2.62195
10:31:43|2.62179
10:31:44|2.62137
10:31:45|2.62171
10:31:46|2.62134
10:31:47|2.62178
10:31:48|2.62394
10:31:49|2.62285
10:31:50|2.62315
10:31:51|2.62369
10:31:52|2.62608
10:31:53|2.62488
10:31:54|2.62558
10:31:55|2.6291
10:31:56|2.62845
10:31:57|2.62723
10:31:58|2.62934
10:31:59|2.62982
10:32:01|2.62832
10:32:02|2.62861
10:32:02|2.63
10:32:03|2.63176
10:32:04|2.63354
10:32:05|2.63489
10:32:07|2.63715
10:32:07|2.63686
10:32:09|2.63541
10:32:09|2.63231
10:32:10|2.63043
10:32:12|2.63211
10:32:14|2.63203
10:32:15|2.63308
10:32:16|2.63464
10:32:17|2.63379
10:32:18|2.63425
10:32:19|2.63563
10:32:21|2.63784
10:32:21|2.64
10:32:23|2.63784
10:32:24|2.63806
10:32:25|2.63812
10:32:26|2.63542
10:32:27|2.6364
10:32:28|2.63548
10:32:30|2.63578
10:32:31|2.635
10:32:32|2.63542
10:32:33|2.63556
10:32:34|2.63658
10:32:36|2.63632
10:32:36|2.635
10:32:37|2.63506
10:32:38|2.63537
10:32:39|2.63549
10:32:40|2.63548
10:32:41|2.63606
10:32:43|2.63289
10:32:44|2.63321
10:32:45|2.63308
10:32:46|2.63359
10:32:47|2.63459
10:32:48|2.63482
10:32:49|2.63288
10:32:50|2.63443
10:32:51|2.63428
10:32:52|2.63358
10:32:53|2.63323
10:32:54|2.63322
10:32:55|2.63166
10:32:56|2.63064
10:32:57|2.63092
10:32:58|2.63053
10:32:59|2.63
10:32:59|2.62801
10:33:01|2.62823
10:33:02|2.62551
10:33:04|2.62505
10:33:04|2.62714
10:33:05|2.62679
10:33:06|2.62597
10:33:07|2.62603
10:33:08|2.62503
10:33:09|2.62456
10:33:10|2.62385
10:33:11|2.62369
10:33:12|2.62407
10:33:14|2.62338
10:33:16|2.62512
10:33:16|2.62493
10:33:18|2.62435
10:33:20|2.62523
10:33:20|2.625
10:33:21|2.62502
10:33:22|2.62521
10:33:23|2.625
10:33:25|2.62322
10:33:25|2.62371
10:33:27|2.62368
10:33:28|2.62293
10:33:29|2.62255
10:33:29|2.62222
10:33:32|2.62217
10:33:33|2.6231
10:33:34|2.62215
10:33:35|2.6231
10:33:36|2.62351
10:33:37|2.62351
10:33:38|2.62271
10:33:39|2.62293
10:33:40|2.62247
10:33:41|2.62291
10:33:41|2.62254
10:33:43|2.62246
10:33:44|2.62158
10:33:45|2.62138
10:33:46|2.62
10:33:47|2.61924
10:33:47|2.6181
10:33:50|2.61881
10:33:50|2.61674
10:33:51|2.62005
10:33:52|2.62304
10:33:53|2.6246
10:33:54|2.6278
10:33:55|2.62547
10:33:56|2.62794
10:33:58|2.62769
10:33:58|2.62648
10:34:00|2.62631
10:34:00|2.62773
10:34:01|2.62621
10:34:02|2.62454
10:34:03|2.62478
10:34:04|2.62596
10:34:06|2.62487
10:34:06|2.62593
10:34:07|2.62619
10:34:08|2.62632
10:34:10|2.62544
10:34:11|2.62575
10:34:12|2.62624
10:34:13|2.62631
10:34:13|2.62643
10:34:14|2.62663
10:34:16|2.62843
10:34:17|2.63005
10:34:18|2.62991
10:34:20|2.62997
10:34:20|2.6284
10:34:21|2.62927
10:34:23|2.6284
10:34:24|2.62795
10:34:26|2.62821
10:34:27|2.62801
10:34:28|2.62811
10:34:29|2.62884
10:34:31|2.62975
10:34:32|2.62593
10:34:32|2.62639
10:34:34|2.62608
10:34:35|2.62761
10:34:36|2.62631
10:34:37|2.62739
10:34:37|2.62669
10:34:38|2.62598
10:34:39|2.62559
10:34:41|2.62525
10:34:41|2.62496
10:34:43|2.62418
10:34:43|2.62443
10:34:44|2.62519
10:34:46|2.62519
10:34:46|2.62417
10:34:47|2.62528
10:34:48|2.62455
10:34:49|2.625
10:34:51|2.62432
10:34:52|2.62469
10:34:52|2.62511
10:34:53|2.62514
10:34:54|2.62422
10:34:55|2.6246
10:34:56|2.62439
10:34:57|2.62443
10:34:58|2.62404
10:35:00|2.62345
10:35:01|2.62339
10:35:02|2.62445
10:35:03|2.62362
10:35:04|2.62288
10:35:05|2.62267
10:35:06|2.62295
10:35:07|2.62311
10:35:08|2.62313
10:35:09|2.62338
10:35:10|2.62337
10:35:11|2.62578
10:35:12|2.62608
10:35:13|2.62711
10:35:14|2.62747
10:35:15|2.62755
10:35:16|2.6278
10:35:17|2.6278
10:35:18|2.6278
10:35:19|2.628
10:35:20|2.6278
10:35:22|2.63048
10:35:23|2.63053
10:35:23|2.632
10:35:25|2.63206
10:35:26|2.63191
10:35:27|2.62984
10:35:27|2.62798
10:35:28|2.62799
10:35:30|2.62988
10:35:31|2.63045
10:35:32|2.6305
10:35:33|2.62873
10:35:34|2.62908
10:35:35|2.62951
10:35:36|2.62996
10:35:38|2.63015
10:35:38|2.63011
10:35:40|2.63262
10:35:40|2.63312
10:35:41|2.63071
10:35:42|2.63021
10:35:44|2.63144
10:35:45|2.63193
10:35:45|2.63144
10:35:46|2.63097
10:35:48|2.63102
10:35:48|2.63167
10:35:49|2.63209
10:35:50|2.63136
10:35:52|2.63097
10:35:53|2.63141
10:35:54|2.63153
10:35:54|2.63116
10:35:55|2.63053
10:35:57|2.63044
10:35:57|2.63022
10:35:58|2.63001
10:36:00|2.62945
10:36:00|2.62952
10:36:01|2.62976
10:36:02|2.63092
10:36:04|2.63014
10:36:05|2.63059
10:36:06|2.63105
10:36:06|2.63147
10:36:07|2.63104
10:36:08|2.63139
10:36:10|2.63104
10:36:11|2.63128
10:36:11|2.63119
10:36:13|2.63153
10:36:13|2.63014
10:36:14|2.63017
10:36:15|2.63287
10:36:16|2.63343
10:36:17|2.63297
10:36:19|2.633
10:36:19|2.63333
10:36:21|2.63333
10:36:22|2.63372
10:36:23|2.63288
10:36:24|2.63138
10:36:25|2.63207
10:36:26|2.63196
10:36:27|2.63138
10:36:29|2.62753
10:36:30|2.62814
10:36:31|2.6275
10:36:32|2.62751
10:36:32|2.62804
10:36:35|2.628
10:36:35|2.62814
10:36:36|2.62814
10:36:38|2.62913
10:36:39|2.62903
10:36:39|2.63115
10:36:40|2.63069
10:36:42|2.63117
10:36:43|2.63105
10:36:45|2.62972
10:36:45|2.62988
10:36:46|2.63109
10:36:48|2.62829
10:36:49|2.62838
10:36:50|2.62971
10:36:51|2.62941
10:36:52|2.62882
10:36:53|2.62825
10:36:54|2.6286
10:36:55|2.62846
10:36:56|2.62957
10:36:56|2.62889
10:36:57|2.62914
10:36:59|2.62938
10:37:00|2.63016
10:37:01|2.63029
10:37:02|2.63098
10:37:03|2.63134
10:37:04|2.63174
10:37:05|2.63327
10:37:06|2.63411
10:37:07|2.63472
10:37:08|2.63373
10:37:09|2.63339
10:37:10|2.6324
10:37:11|2.63291
10:37:12|2.63384
10:37:13|2.63385
10:37:14|2.6335
10:37:15|2.63451
10:37:16|2.63379
10:37:17|2.6344
10:37:19|2.63423
10:37:19|2.6335
10:37:20|2.63311
10:37:22|2.63189
10:37:23|2.63117
10:37:24|2.63003
10:37:24|2.63084
10:37:27|2.63105
10:37:27|2.63094
10:37:28|2.63069
10:37:29|2.63102
10:37:31|2.62962
10:37:33|2.6275
10:37:33|2.62577
10:37:34|2.62441
10:37:35|2.62459
10:37:36|2.62352
10:37:38|2.62338
10:37:40|2.62225
10:37:40|2.62269
10:37:41|2.62245
10:37:43|2.62233
10:37:44|2.62243
10:37:46|2.62221
10:37:46|2.62142
10:37:47|2.6223
10:37:48|2.61913
10:37:49|2.61872
10:37:50|2.61858
10:37:51|2.61809
10:37:52|2.62146
10:37:53|2.61928
10:37:54|2.61756
10:37:55|2.61579
10:37:57|2.61764
10:37:57|2.61811
10:37:58|2.61753
10:37:59|2.61698
10:38:00|2.61646
10:38:01|2.61698
10:38:02|2.61783
10:38:03|2.61859
10:38:04|2.61877
10:38:05|2.61859
10:38:06|2.61692
10:38:07|2.61582
10:38:08|2.615
10:38:09|2.61298
10:38:11|2.61
10:38:12|2.61
10:38:13|2.60598
10:38:14|2.60428
10:38:15|2.60552
10:38:16|2.60614
10:38:17|2.60611
10:38:18|2.60451
10:38:20|2.60368
10:38:20|2.60431
10:38:21|2.6048
10:38:23|2.60846
10:38:24|2.60885
10:38:25|2.60915
10:38:27|2.61147
10:38:28|2.61308
10:38:29|2.61091
10:38:30|2.61069
10:38:31|2.61063
10:38:32|2.60969
10:38:34|2.60872
10:38:34|2.60869
10:38:36|2.61019
10:38:37|2.60984
10:38:38|2.60936
10:38:39|2.60868
10:38:40|2.60944
10:38:41|2.60893
10:38:42|2.60696
10:38:43|2.60774
10:38:44|2.60939
10:38:45|2.61053
10:38:46|2.60981
10:38:47|2.61034
10:38:48|2.60955
10:38:50|2.60845
10:38:50|2.607
10:38:52|2.607
10:38:53|2.60701
10:38:54|2.60857
10:38:55|2.60759
10:38:56|2.60825
10:38:57|2.60867
10:38:58|2.60759
10:38:59|2.60939
10:39:00|2.60808
10:39:01|2.60883
10:39:02|2.60867
10:39:03|2.61036
10:39:04|2.61276
10:39:05|2.61296
10:39:06|2.61265
10:39:07|2.61172
10:39:08|2.61279
10:39:09|2.6126
10:39:10|2.61009
10:39:11|2.61298
10:39:12|2.61268
10:39:13|2.61149
10:39:14|2.60928
10:39:15|2.60943
10:39:16|2.61078
10:39:17|2.61165
10:39:18|2.61147
10:39:19|2.61272
10:39:20|2.61231
10:39:22|2.60766
10:39:23|2.60678
10:39:25|2.60642
10:39:26|2.60607
10:39:26|2.60501
10:39:28|2.60486
10:39:29|2.6044
10:39:30|2.60441
10:39:32|2.60393
10:39:33|2.60467
10:39:34|2.60506
10:39:36|2.60408
10:39:36|2.60368
10:39:38|2.60312
10:39:38|2.60221
10:39:39|2.60186
10:39:41|2.60193
10:39:42|2.59788
10:39:43|2.59628
10:39:44|2.5989
10:39:45|2.59778
10:39:46|2.59937
10:39:47|2.59883
10:39:48|2.59883
10:39:49|2.60093
10:39:50|2.60287
10:39:51|2.60236
10:39:52|2.60173
10:39:54|2.59906
10:39:55|2.60066
10:39:56|2.6
10:39:57|2.60168
10:39:57|2.60228
10:39:59|2.60198
10:40:00|2.60128
10:40:00|2.60147
10:40:01|2.60056
10:40:03|2.6012
10:40:04|2.60092
10:40:05|2.6011
10:40:06|2.60409
10:40:06|2.60632
10:40:08|2.60488
10:40:10|2.59916
10:40:10|2.60116
10:40:11|2.60116
10:40:12|2.60311
10:40:13|2.60361
10:40:14|2.60311
10:40:15|2.60668
10:40:16|2.60682
10:40:17|2.60634
10:40:18|2.60661
10:40:19|2.60585
10:40:21|2.60352
10:40:23|2.6012
10:40:24|2.60237
10:40:26|2.60228
10:40:26|2.60208
10:40:28|2.60216
10:40:28|2.60254
10:40:30|2.60191
10:40:31|2.60109
10:40:32|2.60199
10:40:34|2.60388
10:40:35|2.60344
10:40:36|2.6024
10:40:36|2.60264
10:40:37|2.60211
10:40:38|2.60135
10:40:39|2.60134
10:40:41|2.59795
10:40:42|2.59816
10:40:44|2.59719
10:40:45|2.59815
10:40:47|2.59758
10:40:47|2.5979
10:40:48|2.59901
10:40:49|2.59602
10:40:50|2.59672
10:40:51|2.59736
10:40:53|2.59576
10:40:54|2.59407
10:40:55|2.59319
10:40:56|2.59285
10:40:57|2.59318
10:40:58|2.59183
10:41:00|2.58965
10:41:00|2.59183
10:41:01|2.59308
10:41:03|2.5935
10:41:04|2.59504
10:41:05|2.5951
10:41:05|2.59479
10:41:06|2.59444
10:41:07|2.59465
10:41:09|2.59331
10:41:10|2.59352
10:41:11|2.5934
10:41:12|2.59346
10:41:13|2.59607
10:41:14|2.5964
10:41:15|2.59619
10:41:16|2.597
10:41:17|2.59546
10:41:18|2.59564
10:41:19|2.59574
10:41:20|2.59613
10:41:21|2.59532
10:41:23|2.59371
10:41:24|2.59243
10:41:25|2.59
10:41:26|2.59134
10:41:27|2.59278
10:41:28|2.59343
10:41:29|2.5941
10:41:30|2.59334
10:41:31|2.59385
10:41:32|2.59574
10:41:33|2.59615
10:41:35|2.59538
10:41:36|2.59636
10:41:37|2.59506
10:41:38|2.59626
10:41:39|2.59589
10:41:40|2.59583
10:41:41|2.59625
10:41:42|2.5963
10:41:43|2.59721
10:41:44|2.59738
10:41:45|2.59711
10:41:46|2.59702
10:41:47|2.59668
10:41:48|2.59319
10:41:49|2.59247
10:41:50|2.59207
10:41:51|2.59205
10:41:52|2.59317
10:41:53|2.59284
10:41:55|2.5942
10:41:55|2.5945
10:41:57|2.59433
10:41:58|2.59533
10:41:58|2.59585
10:41:59|2.59397
10:42:01|2.5946
10:42:01|2.593
10:42:03|2.59406
10:42:04|2.59393
10:42:05|2.59393
10:42:06|2.5937
10:42:07|2.59372
10:42:08|2.59364
10:42:09|2.59367
10:42:10|2.59349
10:42:11|2.59395
10:42:12|2.59393
10:42:13|2.595
10:42:14|2.59447
10:42:15|2.59414
10:42:16|2.59423
10:42:17|2.59165
10:42:18|2.59129
10:42:19|2.59061
10:42:20|2.5918
10:42:21|2.59238
10:42:22|2.59076
10:42:23|2.59069
10:42:25|2.58975
10:42:27|2.58759
10:42:28|2.58672
10:42:29|2.58802
10:42:30|2.58751
10:42:30|2.58661
10:42:32|2.58558
10:42:32|2.58557
10:42:34|2.58574
10:42:35|2.58557
10:42:36|2.58557
10:42:37|2.58558
10:42:38|2.58558
10:42:39|2.5856
10:42:40|2.58759
10:42:41|2.59081
10:42:43|2.593
10:42:43|2.59161
10:42:44|2.59154
10:42:45|2.59225
10:42:46|2.59095
10:42:47|2.59157
10:42:48|2.59222
10:42:50|2.59078
10:42:51|2.59078
10:42:52|2.5938
10:42:54|2.59464
10:42:54|2.59431
10:42:55|2.59498
10:42:56|2.59438
10:42:57|2.59578
10:42:58|2.59484
10:42:59|2.59601
10:43:00|2.59611
10:43:01|2.59659
10:43:02|2.59757
10:43:03|2.5981
10:43:04|2.5989
10:43:05|2.6
10:43:06|2.60116
10:43:07|2.59896
10:43:08|2.60218
10:43:09|2.60135
10:43:10|2.60117
10:43:11|2.60105
10:43:12|2.60194
10:43:13|2.59956
10:43:14|2.60024
10:43:15|2.59923
10:43:16|2.59876
10:43:17|2.6
10:43:18|2.6014
10:43:19|2.60091
10:43:20|2.60015
10:43:21|2.60097
10:43:22|2.60097
10:43:24|2.59841
10:43:25|2.59923
10:43:27|2.60097
10:43:28|2.59923
10:43:29|2.59897
10:43:30|2.59919
10:43:32|2.59961
10:43:32|2.60173
10:43:33|2.60122
10:43:34|2.60079
10:43:36|2.60149
10:43:36|2.60218
10:43:38|2.60284
10:43:39|2.60269
10:43:39|2.60249
10:43:41|2.60294
10:43:43|2.60019
10:43:43|2.5995
10:43:44|2.60085
10:43:45|2.60194
10:43:46|2.60256
10:43:48|2.60246
10:43:49|2.60207
10:43:50|2.60173
10:43:51|2.6016
10:43:52|2.6016
10:43:53|2.60167
10:43:54|2.5995
10:43:55|2.59865
10:43:56|2.60009
10:43:57|2.602
10:43:58|2.60231
10:43:59|2.60144
10:44:00|2.60152
10:44:01|2.60144
10:44:02|2.59979
10:44:03|2.59947
10:44:04|2.59941
10:44:05|2.60079
10:44:06|2.60031
10:44:07|2.6009
10:44:08|2.59839
10:44:09|2.59851
10:44:10|2.59864
10:44:11|2.60058
10:44:12|2.6005
10:44:13|2.60218
10:44:14|2.60312
10:44:15|2.60361
10:44:16|2.60413
10:44:17|2.60548
10:44:18|2.60435
10:44:19|2.6044
10:44:20|2.60513
10:44:21|2.60588
10:44:22|2.60704
10:44:23|2.60731
10:44:24|2.60915
10:44:25|2.60972
10:44:26|2.61144
10:44:28|2.61492
10:44:29|2.61374
10:44:31|2.60905
10:44:32|2.61059
10:44:32|2.60922
10:44:33|2.60872
10:44:34|2.60884
10:44:36|2.60944
10:44:36|2.61017
10:44:37|2.61002
10:44:39|2.61037
10:44:40|2.61057
10:44:41|2.61097
10:44:42|2.60928
10:44:43|2.60809
10:44:44|2.60816
10:44:45|2.60801
10:44:46|2.60886
10:44:47|2.60997
10:44:48|2.60902
10:44:49|2.60913
10:44:50|2.6087
10:44:51|2.60896
10:44:52|2.60983
10:44:53|2.60933
10:44:54|2.60686
10:44:55|2.60582
10:44:56|2.60746
10:44:57|2.6082
10:44:58|2.61044
10:44:59|2.61092
10:45:00|2.61177
10:45:01|2.61165
10:45:02|2.61055
10:45:03|2.61023
10:45:05|2.60954
10:45:06|2.60902
10:45:06|2.60776
10:45:07|2.60684
10:45:08|2.60614
10:45:09|2.60596
10:45:10|2.60596
10:45:11|2.60657
10:45:12|2.60637
10:45:13|2.60861
10:45:15|2.6107
10:45:15|2.6084
10:45:16|2.60901
10:45:17|2.60801
10:45:18|2.60795
10:45:19|2.60795
10:45:20|2.60883
10:45:21|2.60918
10:45:22|2.60768
10:45:24|2.60774
10:45:25|2.60776
10:45:26|2.60881
10:45:28|2.61032
10:45:29|2.60991
10:45:31|2.60924
10:45:32|2.60703
10:45:34|2.60169
10:45:34|2.60262
10:45:35|2.60436
10:45:36|2.60409
10:45:38|2.60492
10:45:40|2.60463
10:45:40|2.60335
10:45:41|2.60264
10:45:42|2.60232
10:45:43|2.60288
10:45:44|2.60246
10:45:45|2.60186
10:45:46|2.60056
10:45:47|2.598
10:45:48|2.59871
10:45:49|2.59961
10:45:50|2.59976
10:45:51|2.59854
10:45:52|2.59836
10:45:54|2.60144
10:45:55|2.60203
10:45:56|2.60153
10:45:57|2.60117
10:45:57|2.60096
10:45:59|2.59979
10:45:59|2.59936
10:46:01|2.5995
10:46:02|2.5997
10:46:03|2.60072
10:46:04|2.60016
10:46:05|2.60037
10:46:06|2.59758
10:46:07|2.59757
10:46:08|2.59856
10:46:08|2.59847
10:46:10|2.59735
10:46:11|2.5986
10:46:12|2.59774
10:46:13|2.59819
10:46:14|2.59814
10:46:15|2.59814
10:46:15|2.59782
10:46:17|2.59657
10:46:18|2.59575
10:46:19|2.59515
10:46:20|2.595
10:46:20|2.59333
10:46:22|2.59327
10:46:23|2.59407
10:46:25|2.59375
10:46:25|2.59432
10:46:26|2.59141
10:46:27|2.59262
10:46:28|2.59503
10:46:29|2.59404
10:46:30|2.59312
10:46:32|2.59019
10:46:34|2.58761
10:46:34|2.58761
10:46:35|2.58886
10:46:36|2.59142
10:46:37|2.58835
10:46:39|2.5917
10:46:40|2.59069
10:46:41|2.58943
10:46:43|2.59177
10:46:43|2.59205
10:46:44|2.59113
10:46:45|2.58945
10:46:46|2.59
10:46:47|2.59
10:46:48|2.58999
10:46:49|2.59095
10:46:51|2.59282
10:46:52|2.59226
10:46:52|2.59317
10:46:54|2.59437
10:46:55|2.59442
10:46:56|2.59452
10:46:57|2.59534
10:46:58|2.59393
10:46:59|2.59399
10:47:00|2.59339
10:47:01|2.59376
10:47:03|2.59293
10:47:03|2.59292
10:47:04|2.59377
10:47:05|2.5943
10:47:07|2.59386
10:47:08|2.59325
10:47:09|2.59354
10:47:10|2.5907
10:47:11|2.59019
10:47:12|2.59068
10:47:13|2.5922
10:47:14|2.59204
10:47:15|2.59325
10:47:16|2.59277
10:47:17|2.59239
10:47:18|2.59229
10:47:19|2.59316
10:47:19|2.59278
10:47:21|2.59522
10:47:22|2.59497
10:47:23|2.59499
10:47:23|2.59572
10:47:25|2.59539
10:47:26|2.59491
10:47:26|2.59411
10:47:29|2.5958
10:47:30|2.59642
10:47:32|2.59609
10:47:33|2.5953
10:47:34|2.59779
10:47:35|2.59759
10:47:36|2.59632
10:47:37|2.59519
10:47:38|2.59645
10:47:40|2.59692
10:47:41|2.59694
10:47:42|2.59657
10:47:43|2.59505
10:47:45|2.59652
10:47:45|2.59597
10:47:46|2.59508
10:47:48|2.59464
10:47:48|2.59469
10:47:50|2.59414
10:47:51|2.59402
10:47:51|2.59255
10:47:53|2.59227
10:47:53|2.5925
10:47:55|2.59257
10:47:56|2.59369
10:47:57|2.59559
10:47:58|2.59461
10:47:58|2.59386
10:47:59|2.59317
10:48:01|2.5956
10:48:02|2.5956
10:48:02|2.59559
10:48:04|2.59481
10:48:05|2.59489
10:48:05|2.59481
10:48:06|2.59495
10:48:07|2.59678
10:48:09|2.59678
10:48:09|2.59926
10:48:10|2.59999
10:48:12|2.60224
10:48:13|2.60276
10:48:13|2.60256
10:48:15|2.60278
10:48:16|2.60223
10:48:16|2.60313
10:48:17|2.60291
10:48:19|2.60279
10:48:20|2.60055
10:48:20|2.5987
10:48:22|2.59727
10:48:23|2.59607
10:48:23|2.59678
10:48:24|2.59874
10:48:25|2.59955
10:48:26|2.59998
10:48:27|2.59842
10:48:29|2.59837
10:48:30|2.59789
10:48:32|2.59797
10:48:33|2.59964
10:48:34|2.59782
10:48:35|2.59683
10:48:37|2.59596
10:48:38|2.59592
10:48:40|2.59601
10:48:40|2.5972
10:48:41|2.59839
10:48:43|2.59891
10:48:44|2.59746
10:48:45|2.59785
10:48:46|2.59723
10:48:47|2.59777
10:48:48|2.59739
10:48:50|2.59871
10:48:50|2.59846
10:48:51|2.59938
10:48:53|2.5999
10:48:54|2.6
10:48:55|2.59964
10:48:56|2.59903
10:48:57|2.59934
10:48:58|2.59956
10:48:59|2.59927
10:49:00|2.60175
10:49:01|2.60232
10:49:02|2.60193
10:49:03|2.60232
10:49:04|2.60245
10:49:05|2.60246
10:49:06|2.60246
10:49:07|2.60136
10:49:09|2.59898
10:49:09|2.59868
10:49:11|2.59815
10:49:12|2.59828
10:49:13|2.59793
10:49:14|2.5978
10:49:15|2.59744
10:49:16|2.59734
10:49:16|2.59738
10:49:18|2.59728
10:49:18|2.59721
10:49:20|2.59655
10:49:20|2.59619
10:49:21|2.59618
10:49:22|2.595
10:49:23|2.59793
10:49:24|2.59769
10:49:26|2.59715
10:49:26|2.59762
10:49:27|2.59768
10:49:29|2.59825
10:49:30|2.59828
10:49:32|2.59792
10:49:32|2.59917
10:49:33|2.59994
10:49:34|2.59972
10:49:36|2.59857
10:49:37|2.59792
10:49:38|2.59813
10:49:39|2.5986
10:49:41|2.59857
10:49:41|2.59865
10:49:43|2.5986
10:49:44|2.59857
10:49:45|2.59886
10:49:45|2.5988
10:49:47|2.59995
10:49:48|2.59986
10:49:49|2.59986
10:49:50|2.59987
10:49:51|2.59883
10:49:52|2.59878
10:49:52|2.59897
10:49:54|2.5994
10:49:54|2.5994
10:49:55|2.59877
10:49:56|2.59837
10:49:58|2.5982
10:49:58|2.59794
10:49:59|2.59797
10:50:01|2.59829
10:50:02|2.598
10:50:02|2.59796
10:50:03|2.59794
10:50:05|2.6
10:50:06|2.59931
10:50:07|2.59948
10:50:08|2.59948
10:50:09|2.5997
10:50:10|2.60053
10:50:11|2.60191
10:50:12|2.60521
10:50:13|2.60695
10:50:14|2.60642
10:50:15|2.6045
10:50:16|2.60307
10:50:17|2.60264
10:50:18|2.60167
10:50:19|2.60304
10:50:20|2.60411
10:50:21|2.60342
10:50:22|2.60307
10:50:23|2.60348
10:50:24|2.60416
10:50:25|2.60499
10:50:26|2.60676
10:50:27|2.60485
10:50:28|2.60478
10:50:29|2.6049
10:50:30|2.6057
10:50:32|2.60468
10:50:33|2.60541
10:50:35|2.60479
10:50:36|2.60597
10:50:37|2.60665
10:50:39|2.60665
10:50:40|2.60664
10:50:41|2.60581
10:50:42|2.60681
10:50:43|2.60472
10:50:44|2.60557
10:50:46|2.60676
10:50:46|2.60692
10:50:47|2.60634
10:50:48|2.60636
10:50:50|2.60574
10:50:51|2.60574
10:50:52|2.60694
10:50:53|2.60666
10:50:54|2.6073
10:50:55|2.60764
10:50:56|2.60765
10:50:57|2.60644
10:50:58|2.60702
10:50:59|2.60779
10:51:00|2.60772
10:51:01|2.60666
10:51:03|2.60594
10:51:03|2.605
10:51:04|2.6054
10:51:05|2.60703
10:51:06|2.60648
10:51:07|2.60565
10:51:08|2.60861
10:51:09|2.60887
10:51:10|2.60849
10:51:11|2.60923
10:51:12|2.60987
10:51:13|2.61
10:51:14|2.60972
10:51:15|2.60918
10:51:16|2.61
10:51:17|2.60999
10:51:19|2.6106
10:51:19|2.61297
10:51:20|2.6138
10:51:21|2.6157
10:51:22|2.61453
10:51:23|2.61399
10:51:24|2.61335
10:51:25|2.61449
10:51:26|2.61548
10:51:27|2.6153
10:51:28|2.61603
10:51:29|2.61541
10:51:30|2.61392
10:51:32|2.6163
10:51:33|2.61538
10:51:35|2.61342
10:51:35|2.61428
10:51:37|2.61374
10:51:37|2.61426
10:51:39|2.61375
10:51:40|2.61373
10:51:41|2.61246
10:51:43|2.61393
10:51:43|2.61516
10:51:45|2.61512
10:51:46|2.61545
10:51:48|2.61522
10:51:48|2.61548
10:51:50|2.61488
10:51:51|2.61484
10:51:51|2.61487
10:51:53|2.61452
10:51:54|2.61484
10:51:54|2.61487
10:51:55|2.61553
10:51:57|2.61764
10:51:58|2.61518
10:51:59|2.61517
10:52:00|2.61308
10:52:01|2.61339
10:52:02|2.61384
10:52:03|2.61405
10:52:04|2.61477
10:52:05|2.6159
10:52:06|2.61547
10:52:07|2.61638
10:52:08|2.61805
10:52:09|2.61823
10:52:10|2.61908
10:52:11|2.61981
10:52:12|2.61995
10:52:13|2.62095
10:52:14|2.62133
10:52:15|2.62112
10:52:16|2.62287
10:52:17|2.6229
10:52:18|2.62306
10:52:19|2.62376
10:52:20|2.62354
10:52:21|2.62209
10:52:22|2.62335
10:52:23|2.62342
10:52:24|2.62325
10:52:25|2.62406
10:52:26|2.62439
10:52:27|2.62332
10:52:28|2.62359
10:52:29|2.62335
10:52:30|2.62422
10:52:31|2.62394
10:52:32|2.62335
10:52:34|2.62178
10:52:35|2.62133
10:52:36|2.62094
10:52:37|2.62072
10:52:37|2.62191
10:52:39|2.62147
10:52:39|2.62177
10:52:41|2.61903
10:52:41|2.6156
10:52:43|2.61625
10:52:44|2.61728
10:52:46|2.61744
10:52:47|2.61852
10:52:47|2.62039
10:52:48|2.62093
10:52:49|2.62052
10:52:50|2.61987
10:52:52|2.61827
10:52:53|2.61859
10:52:54|2.6187
10:52:55|2.61891
10:52:56|2.61989
10:52:57|2.61926
10:52:58|2.62043
10:52:59|2.61845
10:53:00|2.6188
10:53:01|2.61931
10:53:02|2.62028
10:53:03|2.62081
10:53:04|2.61989
10:53:05|2.62003
10:53:06|2.62054
10:53:07|2.62094
10:53:08|2.61776
10:53:09|2.61757
10:53:10|2.61538
10:53:11|2.61387
10:53:13|2.614
10:53:13|2.61489
10:53:15|2.61552
10:53:15|2.61565
10:53:17|2.61401
10:53:18|2.61451
10:53:19|2.61433
10:53:20|2.61512
10:53:20|2.61369
10:53:21|2.61418
10:53:23|2.61439
10:53:24|2.61832
10:53:25|2.61769
10:53:26|2.6194
10:53:27|2.61854
10:53:28|2.61722
10:53:29|2.61419
10:53:30|2.61199
10:53:31|2.61231
10:53:32|2.61291
10:53:33|2.61307
10:53:35|2.61319
10:53:36|2.61302
10:53:37|2.61262
10:53:39|2.61047
10:53:39|2.60987
10:53:40|2.60908
10:53:41|2.60907
10:53:43|2.60909
10:53:44|2.60892
10:53:44|2.60674
10:53:46|2.60633
10:53:46|2.605
10:53:48|2.60345
10:53:48|2.60411
10:53:50|2.60448
10:53:51|2.60393
10:53:52|2.6035
10:53:53|2.60412
10:53:54|2.6036
10:53:55|2.60439
10:53:55|2.60524
10:53:56|2.60524
10:53:58|2.60594
10:53:59|2.60737
10:54:00|2.60688
10:54:02|2.60636
10:54:02|2.6055
10:54:03|2.60547
10:54:04|2.60463
10:54:05|2.605
10:54:06|2.6044
10:54:07|2.60438
10:54:08|2.6053
10:54:09|2.60526
10:54:10|2.6053
10:54:11|2.6055
10:54:12|2.60866
10:54:13|2.6066
10:54:14|2.60644
10:54:15|2.60631
10:54:16|2.60661
10:54:17|2.60612
10:54:18|2.6062
10:54:19|2.60672
10:54:20|2.60674
10:54:21|2.60727
10:54:22|2.60741
10:54:23|2.60785
10:54:24|2.60741
10:54:25|2.6072
10:54:26|2.60675
10:54:27|2.6067
10:54:28|2.60645
10:54:29|2.60421
10:54:30|2.60412
10:54:31|2.60678
10:54:32|2.60865
10:54:33|2.60809
10:54:35|2.60712
10:54:37|2.60677
10:54:38|2.60711
10:54:39|2.6074
10:54:39|2.60621
10:54:41|2.60609
10:54:42|2.60546
10:54:42|2.60701
10:54:44|2.60772
10:54:45|2.60823
10:54:45|2.60864
10:54:47|2.60818
10:54:48|2.60802
10:54:48|2.60831
10:54:51|2.60819
10:54:51|2.60803
10:54:52|2.6066
10:54:53|2.60763
10:54:54|2.60829
10:54:55|2.60781
10:54:56|2.60798
10:54:57|2.6076
10:54:58|2.60601
10:54:59|2.60607
10:55:00|2.60627
10:55:01|2.60626
10:55:02|2.60691
10:55:04|2.60619
10:55:04|2.60659
10:55:06|2.60672
10:55:07|2.60662
10:55:08|2.60614
10:55:09|2.60501
10:55:10|2.60377
10:55:11|2.60265
10:55:12|2.60327
10:55:13|2.60354
10:55:14|2.60278
10:55:15|2.60304
10:55:16|2.60258
10:55:17|2.60226
10:55:18|2.60124
10:55:19|2.60203
10:55:20|2.60138
10:55:21|2.60173
10:55:22|2.59816
10:55:23|2.59675
10:55:24|2.59653
10:55:26|2.60133
10:55:27|2.60181
10:55:28|2.60058
10:55:28|2.59823
10:55:30|2.59682
10:55:31|2.59639
10:55:31|2.59847
10:55:33|2.59911
10:55:33|2.59721
10:55:34|2.59453
10:55:37|2.59482
10:55:37|2.59558
10:55:39|2.59818
10:55:41|2.59907
10:55:41|2.5992
10:55:42|2.59957
10:55:44|2.6024
10:55:46|2.60174
10:55:46|2.60278
10:55:47|2.60263
10:55:48|2.60262
10:55:49|2.60391
10:55:50|2.60385
10:55:51|2.60257
10:55:52|2.60395
10:55:53|2.60308
10:55:54|2.60274
10:55:55|2.6
10:55:56|2.59857
10:55:57|2.59786
10:55:58|2.597
10:55:59|2.5994
10:56:00|2.59827
10:56:01|2.60022
10:56:02|2.6
10:56:03|2.59998
10:56:04|2.60085
10:56:05|2.6019
10:56:06|2.60316
10:56:07|2.60333
10:56:08|2.60256
10:56:09|2.6011
10:56:11|2.59991
10:56:12|2.6011
10:56:13|2.60119
10:56:14|2.60077
10:56:15|2.60176
10:56:16|2.6003
10:56:16|2.60137
10:56:18|2.60109
10:56:19|2.60013
10:56:20|2.60014
10:56:21|2.60014
10:56:22|2.6
10:56:23|2.59851
10:56:24|2.59835
10:56:24|2.60016
10:56:26|2.59994
10:56:27|2.59974
10:56:28|2.59966
10:56:28|2.59984
10:56:30|2.59868
10:56:30|2.59782
10:56:32|2.59827
10:56:33|2.59554
10:56:34|2.59377
10:56:35|2.59356
10:56:35|2.59246
10:56:36|2.59241
10:56:39|2.59205
10:56:39|2.59287
10:56:41|2.59277
10:56:43|2.5948
10:56:44|2.59435
10:56:44|2.59424
10:56:45|2.59409
10:56:46|2.59681
10:56:48|2.59495
10:56:48|2.59518
10:56:50|2.59402
10:56:50|2.59338
10:56:51|2.59311
10:56:53|2.59282
10:56:54|2.59385
10:56:55|2.59298
10:56:55|2.59437
10:56:56|2.594
10:56:57|2.59361
10:56:59|2.59342
10:56:59|2.59397
10:57:00|2.59386
10:57:01|2.59403
10:57:03|2.59424
10:57:03|2.59481
10:57:04|2.59441
10:57:06|2.59368
10:57:06|2.59478
10:57:07|2.59518
10:57:09|2.59444
10:57:09|2.59492
10:57:10|2.59508
10:57:12|2.59966
10:57:12|2.60046
10:57:13|2.6023
10:57:14|2.60157
10:57:15|2.59792
10:57:17|2.59724
10:57:18|2.5968
10:57:18|2.59759
10:57:20|2.59857
10:57:20|2.60015
10:57:21|2.60143
10:57:23|2.60191
10:57:24|2.60131
10:57:25|2.59969
10:57:25|2.59927
10:57:27|2.59981
10:57:28|2.59936
10:57:28|2.59953
10:57:29|2.599
10:57:31|2.59972
10:57:32|2.59964
10:57:33|2.60167
10:57:34|2.60179
10:57:34|2.60228
10:57:36|2.60153
10:57:36|2.60063
10:57:37|2.60162
10:57:39|2.60029
10:57:40|2.60099
10:57:42|2.60068
10:57:42|2.60028
10:57:43|2.6005
10:57:45|2.60107
10:57:45|2.60095
10:57:47|2.60169
10:57:48|2.60199
10:57:48|2.60187
10:57:50|2.60652
10:57:52|2.60311
10:57:53|2.6042
10:57:54|2.60488
10:57:55|2.60452
10:57:57|2.60769
10:57:57|2.60837
10:57:59|2.61099
10:57:59|2.61248
10:58:00|2.61126
10:58:02|2.61016
10:58:03|2.60774
10:58:04|2.60877
10:58:05|2.60799
10:58:06|2.60638
10:58:08|2.60657
10:58:09|2.60922
10:58:09|2.60923
10:58:11|2.60923
10:58:12|2.61285
10:58:13|2.61443
10:58:14|2.61458
10:58:15|2.61418
10:58:16|2.61387
10:58:17|2.61314
10:58:18|2.61352
10:58:19|2.6118
10:58:20|2.61077
10:58:21|2.61052
10:58:22|2.61046
10:58:23|2.61104
10:58:24|2.6104
10:58:25|2.61041
10:58:26|2.61119
10:58:27|2.61186
10:58:28|2.61098
10:58:29|2.61162
10:58:30|2.61159
10:58:31|2.61159
10:58:32|2.61131
10:58:33|2.61159
10:58:34|2.60997
10:58:36|2.60761
10:58:36|2.60781
10:58:37|2.60681
10:58:39|2.60636
10:58:40|2.60921
10:58:42|2.60973
10:58:43|2.6133
10:58:44|2.61151
10:58:45|2.61105
10:58:46|2.61073
10:58:47|2.61145
10:58:48|2.61148
10:58:50|2.61405
10:58:51|2.61406
10:58:52|2.61387
10:58:53|2.61352
10:58:54|2.61426
10:58:55|2.61296
10:58:56|2.61221
10:58:57|2.61101
10:58:57|2.61099
10:58:59|2.61311
10:59:00|2.61309
10:59:01|2.61446
10:59:02|2.6166
10:59:03|2.61694
10:59:04|2.61521
10:59:06|2.61661
10:59:06|2.61673
10:59:07|2.61465
10:59:08|2.61717
10:59:09|2.61727
10:59:10|2.61799
10:59:11|2.61733
10:59:12|2.61734
10:59:13|2.61712
10:59:14|2.61739
10:59:15|2.61704
10:59:17|2.61408
10:59:17|2.61367
10:59:18|2.61158
10:59:20|2.61079
10:59:21|2.6108
10:59:22|2.60923
10:59:22|2.60524
10:59:25|2.60859
10:59:25|2.61004
10:59:26|2.61162
10:59:27|2.61144
10:59:28|2.6103
10:59:29|2.6094
10:59:30|2.6074
10:59:31|2.60786
10:59:32|2.60852
10:59:33|2.60856
10:59:34|2.60873
10:59:35|2.60827
10:59:36|2.60798
10:59:37|2.60922
10:59:38|2.60922
10:59:40|2.60811
10:59:42|2.60765
10:59:43|2.60874
10:59:45|2.60817
10:59:46|2.60631
10:59:47|2.607
10:59:48|2.60698
10:59:50|2.60597
10:59:51|2.60755
10:59:51|2.60755
10:59:53|2.6066
10:59:53|2.60713
10:59:55|2.60715
10:59:57|2.60663
10:59:58|2.60669
10:59:59|2.60933
11:00:00|2.60942
11:00:01|2.61301
11:00:02|2.61365
11:00:03|2.61422
11:00:04|2.61279
11:00:05|2.61203
11:00:06|2.61001
11:00:07|2.60947
11:00:08|2.60915
11:00:09|2.60914
11:00:10|2.60847
11:00:11|2.60944
11:00:11|2.61119
11:00:13|2.61125
11:00:14|2.61144
11:00:15|2.61038
11:00:16|2.61074
11:00:17|2.61104
11:00:18|2.61105
11:00:19|2.60989
11:00:19|2.61022
11:00:20|2.61096
11:00:21|2.61105
11:00:23|2.61127
11:00:24|2.61331
11:00:25|2.61224
11:00:25|2.61112
11:00:27|2.61102
11:00:28|2.61166
11:00:29|2.61194
11:00:30|2.61193
11:00:31|2.61194
11:00:32|2.61197
11:00:33|2.61081
11:00:34|2.60949
11:00:34|2.60824
11:00:36|2.60715
11:00:37|2.60631
11:00:38|2.60614
11:00:39|2.60617
11:00:41|2.60509
11:00:42|2.60894
11:00:42|2.6078
11:00:44|2.6077
11:00:45|2.60739
11:00:46|2.60998
11:00:47|2.61861
11:00:48|2.61713
11:00:49|2.61996
11:00:50|2.61975
11:00:52|2.6177
11:00:52|2.6166
11:00:53|2.6155
11:00:55|2.616
11:00:56|2.61625
11:00:57|2.61975
11:00:58|2.62421
11:00:59|2.6291
11:01:00|2.62632
11:01:01|2.62101
11:01:02|2.61889
11:01:03|2.6213
11:01:04|2.62265
11:01:05|2.62255
11:01:06|2.6218
11:01:07|2.62417
11:01:08|2.62304
11:01:09|2.625
11:01:10|2.6257
11:01:11|2.62615
11:01:12|2.62778
11:01:13|2.62763
11:01:13|2.62837
11:01:15|2.62914
11:01:16|2.63274
11:01:17|2.63367
11:01:18|2.63101
11:01:19|2.63412
11:01:20|2.63351
11:01:21|2.63074
11:01:22|2.6335
11:01:23|2.63241
11:01:24|2.63078
11:01:25|2.62929
11:01:26|2.63049
11:01:27|2.63131
11:01:28|2.63039
11:01:29|2.63274
11:01:30|2.63268
11:01:31|2.63128
11:01:32|2.63262
11:01:32|2.63129
11:01:34|2.63145
11:01:34|2.63135
11:01:36|2.63001
11:01:37|2.62933
11:01:38|2.62892
11:01:39|2.6295
11:01:40|2.62807
11:01:41|2.62682
11:01:43|2.62702
11:01:43|2.62616
11:01:44|2.62772
11:01:45|2.62621
11:01:46|2.62632
11:01:47|2.62633
11:01:48|2.62401
11:01:50|2.62283
11:01:51|2.62226
11:01:53|2.62102
11:01:54|2.61962
11:01:55|2.61771
11:01:56|2.61695
11:01:57|2.61699
11:01:58|2.61879
11:01:59|2.6195
11:02:00|2.61998
11:02:01|2.62
11:02:02|2.62
11:02:03|2.61884
11:02:04|2.62057
11:02:05|2.6218
11:02:06|2.62203
11:02:07|2.62568
11:02:08|2.62562
11:02:09|2.62144
11:02:10|2.62
11:02:11|2.6203
11:02:12|2.61879
11:02:13|2.62097
11:02:14|2.62359
11:02:15|2.62517
11:02:16|2.62809
11:02:17|2.62809
11:02:18|2.62642
11:02:19|2.62429
11:02:20|2.6228
11:02:21|2.62183
11:02:22|2.6215
11:02:23|2.6229
11:02:24|2.62427
11:02:25|2.6209
11:02:26|2.6208
11:02:27|2.62
11:02:28|2.6192
11:02:29|2.61977
11:02:30|2.61946
11:02:31|2.61927
11:02:32|2.618
11:02:33|2.6139
11:02:34|2.61264
11:02:35|2.61358
11:02:36|2.61399
11:02:37|2.61535
11:02:38|2.61554
11:02:39|2.61684
11:02:40|2.61604
11:02:41|2.61484
11:02:42|2.61536
11:02:44|2.6149
11:02:45|2.61453
11:02:46|2.61449
11:02:48|2.61308
11:02:48|2.61246
11:02:49|2.61243
11:02:50|2.61152
11:02:52|2.6091
11:02:54|2.60966
11:02:55|2.60869
11:02:56|2.60798
11:02:56|2.6086
11:02:58|2.60714
11:02:58|2.60902
11:02:59|2.61111
11:03:01|2.61797
11:03:02|2.61721
11:03:03|2.61671
11:03:04|2.61486
11:03:04|2.613
11:03:05|2.61327
11:03:07|2.61532
11:03:08|2.61057
11:03:09|2.61086
11:03:10|2.60983
11:03:11|2.60941
11:03:12|2.60877
11:03:13|2.60733
11:03:14|2.607
11:03:15|2.60578
11:03:16|2.6044
11:03:18|2.60485
11:03:19|2.60255
11:03:20|2.60271
11:03:20|2.6021
11:03:22|2.60206
11:03:23|2.60122
11:03:23|2.60228
11:03:25|2.60165
11:03:25|2.6
11:03:26|2.60326
11:03:27|2.60628
11:03:28|2.60763
11:03:30|2.60962
11:03:30|2.60911
11:03:31|2.60556
11:03:32|2.60646
11:03:33|2.60534
11:03:35|2.60657
11:03:35|2.60662
11:03:36|2.60758
11:03:38|2.60778
11:03:38|2.60679
11:03:40|2.60707
11:03:40|2.60635
11:03:41|2.60714
11:03:42|2.60707
11:03:44|2.60649
11:03:45|2.60702
11:03:47|2.60596
11:03:47|2.60662
11:03:48|2.6067
11:03:50|2.60677
11:03:50|2.60776
11:03:51|2.60881
11:03:53|2.61
11:03:54|2.60944
11:03:56|2.60813
11:03:56|2.60643
11:03:58|2.60693
11:03:58|2.60963
11:04:00|2.60881
11:04:01|2.60877
11:04:02|2.60912
11:04:03|2.60734
11:04:04|2.60702
11:04:06|2.60745
11:04:06|2.60732
11:04:07|2.60835
11:04:09|2.60826
11:04:09|2.60745
11:04:11|2.60828
11:04:12|2.6084
11:04:13|2.60788
11:04:14|2.61
11:04:15|2.61063
11:04:16|2.61168
11:04:17|2.61411
11:04:18|2.61546
11:04:19|2.61559
11:04:20|2.61225
11:04:21|2.61399
11:04:22|2.61345
11:04:23|2.61305
11:04:25|2.61538
11:04:25|2.61444
11:04:27|2.6143
11:04:28|2.61443
11:04:29|2.61245
11:04:29|2.61411
11:04:31|2.61324
11:04:31|2.61398
11:04:32|2.61399
11:04:33|2.61412
11:04:34|2.61521
11:04:36|2.61454
11:04:36|2.61429
11:04:37|2.61496
11:04:39|2.61767
11:04:40|2.6177
11:04:41|2.61835
11:04:41|2.61869
11:04:43|2.61899
11:04:44|2.61902
11:04:46|2.61986
11:04:47|2.62145
11:04:48|2.62354
11:04:48|2.62316
11:04:49|2.6246
11:04:51|2.62536
11:04:53|2.62685
11:04:54|2.62565
11:04:55|2.62573
11:04:56|2.62352
11:04:57|2.62225
11:04:58|2.62132
11:04:59|2.62124
11:05:01|2.6229
11:05:02|2.62427
11:05:03|2.62465
11:05:04|2.6262
11:05:05|2.62806
11:05:06|2.62882
11:05:07|2.63093
11:05:07|2.63145
11:05:09|2.63146
11:05:10|2.63146
11:05:11|2.63004
11:05:12|2.62866
11:05:13|2.63077
11:05:14|2.63105
11:05:15|2.63236
11:05:16|2.63364
11:05:16|2.6345
11:05:18|2.63471
11:05:18|2.63641
11:05:19|2.63563
11:05:21|2.63489
11:05:22|2.63363
11:05:23|2.63677
11:05:24|2.63637
11:05:25|2.63712
11:05:26|2.638
11:05:27|2.63859
11:05:28|2.63999
11:05:29|2.641
11:05:30|2.64326
11:05:31|2.64313
11:05:32|2.64253
11:05:33|2.64267
11:05:34|2.64042
11:05:35|2.64383
11:05:36|2.63784
11:05:37|2.64142
11:05:38|2.64005
11:05:39|2.63877
11:05:40|2.63894
11:05:41|2.63927
11:05:42|2.64231
11:05:43|2.64193
11:05:44|2.64417
11:05:46|2.64504
11:05:48|2.64525
11:05:49|2.6475
11:05:50|2.64958
11:05:51|2.64825
11:05:51|2.64828
11:05:54|2.64806
11:05:55|2.64817
11:05:56|2.6489
11:05:57|2.64769
11:05:58|2.64707
11:05:59|2.64668
11:06:01|2.64761
11:06:01|2.64698
11:06:02|2.64268
11:06:04|2.64069
11:06:05|2.63912
11:06:06|2.63649
11:06:07|2.63508
11:06:09|2.63961
11:06:09|2.64
11:06:10|2.64118
11:06:11|2.64356
11:06:12|2.64118
11:06:13|2.63726
11:06:14|2.6368
11:06:15|2.6393
11:06:16|2.64119
11:06:17|2.643
11:06:18|2.64203
11:06:19|2.64205
11:06:20|2.63999
11:06:21|2.64208
11:06:22|2.64202
11:06:23|2.64208
11:06:24|2.64212
11:06:25|2.64186
11:06:26|2.64001
11:06:27|2.64126
11:06:28|2.64248
11:06:29|2.64531
11:06:31|2.64113
11:06:31|2.63922
11:06:32|2.64046
11:06:33|2.64085
11:06:34|2.64019
11:06:35|2.63979
11:06:36|2.6391
11:06:37|2.63459
11:06:38|2.635
11:06:39|2.63483
11:06:40|2.63449
11:06:41|2.63639
11:06:42|2.63618
11:06:43|2.6339
11:06:44|2.63534
11:06:45|2.63361
11:06:47|2.63335
11:06:49|2.63377
11:06:50|2.63207
11:06:51|2.63263
11:06:52|2.63356
11:06:53|2.63378
11:06:54|2.63821
11:06:55|2.6413
11:06:57|2.63977
11:06:58|2.64155
11:06:59|2.642
11:07:00|2.64106
11:07:01|2.64352
11:07:02|2.64403
11:07:03|2.64174
11:07:04|2.64176
11:07:06|2.63748
11:07:06|2.63784
11:07:07|2.63871
11:07:09|2.63927
11:07:09|2.63781
11:07:10|2.63801
11:07:12|2.63842
11:07:13|2.64175
11:07:14|2.64166
11:07:15|2.64333
11:07:16|2.64455
11:07:17|2.6444
11:07:18|2.64173
11:07:19|2.64105
11:07:20|2.63891
11:07:21|2.63874
11:07:22|2.63789
11:07:23|2.63821
11:07:24|2.63823
11:07:25|2.63805
11:07:26|2.63902
11:07:27|2.63861
11:07:28|2.63886
11:07:29|2.64185
11:07:31|2.64053
11:07:32|2.64053
11:07:32|2.63903
11:07:34|2.63974
11:07:35|2.64069
11:07:36|2.6415
11:07:37|2.64245
11:07:38|2.64
11:07:40|2.64046
11:07:40|2.64092
11:07:42|2.64019
11:07:42|2.63932
11:07:43|2.64
11:07:45|2.63997
11:07:46|2.63903
11:07:47|2.64399
11:07:49|2.64403
11:07:50|2.63983
11:07:51|2.63991
11:07:53|2.64343
11:07:54|2.64402
11:07:55|2.64241
11:07:55|2.64266
11:07:57|2.64061
11:07:58|2.64121
11:07:58|2.6418
11:08:00|2.64327
11:08:01|2.64422
11:08:02|2.64292
11:08:02|2.64182
11:08:03|2.641
11:08:05|2.64157
11:08:06|2.6401
11:08:07|2.6413
11:08:09|2.64246
11:08:10|2.64155
11:08:11|2.64274
11:08:11|2.64292
11:08:13|2.64237
11:08:13|2.64292
11:08:15|2.64222
11:08:15|2.64011
11:08:17|2.64016
11:08:18|2.64155
11:08:19|2.64211
11:08:19|2.64127
11:08:21|2.638
11:08:21|2.63845
11:08:23|2.63835
11:08:24|2.63873
11:08:25|2.63593
11:08:26|2.63533
11:08:27|2.6357
11:08:28|2.63289
11:08:30|2.63928
11:08:30|2.63931
11:08:31|2.63985
11:08:32|2.63936
11:08:33|2.6353
11:08:34|2.63514
11:08:35|2.63461
11:08:36|2.63445
11:08:37|2.63687
11:08:38|2.63923
11:08:39|2.63978
11:08:40|2.63956
11:08:41|2.6379
11:08:42|2.63837
11:08:43|2.63795
11:08:44|2.63867
11:08:45|2.63893
11:08:46|2.63806
11:08:47|2.63263
11:08:49|2.63226
11:08:50|2.63387
11:08:52|2.63363
11:08:52|2.63394
11:08:53|2.632
11:08:54|2.63201
11:08:55|2.628
11:08:56|2.62622
11:08:57|2.62687
11:08:58|2.62616
11:08:59|2.63199
11:09:01|2.63193
11:09:02|2.63093
11:09:04|2.63132
11:09:04|2.63073
11:09:05|2.62905
11:09:06|2.6306
11:09:07|2.62699
11:09:08|2.62818
11:09:09|2.62923
11:09:10|2.62906
11:09:11|2.62954
11:09:12|2.62852
11:09:13|2.6295
11:09:14|2.62789
11:09:15|2.62983
11:09:16|2.63087
11:09:17|2.63262
11:09:18|2.63491
11:09:20|2.63574
11:09:22|2.63584
11:09:23|2.63628
11:09:24|2.63513
11:09:25|2.63404
11:09:26|2.63241
11:09:27|2.63434
11:09:27|2.63161
11:09:29|2.63028
11:09:30|2.63242
11:09:30|2.63512
11:09:32|2.63506
11:09:33|2.63507
11:09:34|2.63437
11:09:35|2.63475
11:09:35|2.63705
11:09:37|2.63663
11:09:38|2.63635
11:09:38|2.63798
11:09:40|2.63651
11:09:41|2.63741
11:09:42|2.63514
11:09:42|2.63501
11:09:43|2.63491
11:09:45|2.63633
11:09:46|2.64034
11:09:47|2.64164
11:09:47|2.64133
11:09:49|2.643
11:09:51|2.64375
11:09:51|2.64171
11:09:53|2.64061
11:09:55|2.64165
11:09:55|2.64226
11:09:56|2.64087
11:09:57|2.64
11:09:59|2.64051
11:10:01|2.64225
11:10:01|2.64232
11:10:02|2.64094
11:10:03|2.64049
11:10:05|2.64052
11:10:06|2.64139
11:10:07|2.64151
11:10:08|2.64244
11:10:09|2.64061
11:10:11|2.63996
11:10:12|2.63949
11:10:13|2.64074
11:10:14|2.64109
11:10:15|2.64216
11:10:16|2.64116
11:10:17|2.64225
11:10:18|2.64256
11:10:19|2.6418
11:10:20|2.6415
11:10:21|2.64154
11:10:22|2.64158
11:10:23|2.64275
11:10:24|2.64206
11:10:25|2.6415
11:10:26|2.64194
11:10:27|2.64133
11:10:28|2.64106
11:10:29|2.64069
11:10:30|2.63918
11:10:31|2.63737
11:10:32|2.63793
11:10:33|2.63741
11:10:34|2.6387
11:10:35|2.63744
11:10:36|2.63853
11:10:37|2.63736
11:10:38|2.63854
11:10:39|2.63999
11:10:40|2.64018
11:10:41|2.64089
11:10:42|2.6392
11:10:43|2.63826
11:10:44|2.63801
11:10:45|2.63806
11:10:46|2.63718
11:10:47|2.63572
11:10:48|2.63666
11:10:49|2.6375
11:10:50|2.63787
11:10:52|2.63964
11:10:52|2.63983
11:10:53|2.64126
11:10:54|2.6415
11:10:56|2.63952
11:10:57|2.63779
11:10:58|2.63779
11:10:59|2.63862
11:11:00|2.63833
11:11:02|2.63922
11:11:02|2.63904
11:11:03|2.63956
11:11:05|2.63571
11:11:06|2.63432
11:11:07|2.63367
11:11:08|2.63348
11:11:09|2.63489
11:11:10|2.63812
11:11:11|2.6366
11:11:12|2.6352
11:11:13|2.63585
11:11:14|2.6345
11:11:16|2.63377
11:11:16|2.634
11:11:18|2.63437
11:11:19|2.63457
11:11:21|2.63807
11:11:22|2.63761
11:11:22|2.63618
11:11:24|2.63558
11:11:26|2.6358
11:11:26|2.63576
11:11:27|2.63443
11:11:28|2.634
11:11:29|2.63398
11:11:30|2.63487
11:11:31|2.63484
11:11:32|2.63425
11:11:33|2.63405
11:11:34|2.633
11:11:35|2.63183
11:11:36|2.63183
11:11:37|2.63181
11:11:38|2.63147
11:11:39|2.63255
11:11:40|2.63191
11:11:41|2.63
11:11:42|2.6292
11:11:43|2.6292
11:11:44|2.62744
11:11:45|2.627
11:11:46|2.62727
11:11:47|2.63071
11:11:48|2.63166
11:11:49|2.63402
11:11:50|2.63605
11:11:52|2.63273
11:11:54|2.63046
11:11:54|2.62946
11:11:55|2.62916
11:11:57|2.63067
11:11:58|2.63023
11:11:59|2.62993
11:12:00|2.63037
11:12:02|2.62871
11:12:02|2.6241
11:12:04|2.61939
11:12:05|2.61544
11:12:06|2.61262
11:12:07|2.61246
11:12:08|2.61142
11:12:09|2.61032
11:12:10|2.61253
11:12:11|2.61498
11:12:12|2.61354
11:12:12|2.61659
11:12:15|2.62079
11:12:15|2.61876
11:12:16|2.61641
11:12:18|2.61418
11:12:19|2.61212
11:12:20|2.61353
11:12:21|2.61261
11:12:22|2.61307
11:12:23|2.6133
11:12:24|2.61548
11:12:25|2.61508
11:12:26|2.61574
11:12:28|2.61384
11:12:28|2.61347
11:12:29|2.61624
11:12:30|2.61595
11:12:31|2.61502
11:12:32|2.61201
11:12:33|2.61342
11:12:34|2.61389
11:12:35|2.6125
11:12:36|2.61452
11:12:37|2.61313
11:12:38|2.61293
11:12:39|2.61317
11:12:40|2.61359
11:12:41|2.61511
11:12:42|2.6152
11:12:43|2.61419
11:12:44|2.61378
11:12:45|2.61461
11:12:46|2.61446
11:12:47|2.61401
11:12:48|2.61328
11:12:49|2.61202
11:12:51|2.61001
11:12:52|2.61005
11:12:53|2.60812
11:12:54|2.60942
11:12:55|2.60731
11:12:57|2.60686
11:12:57|2.60411
11:12:58|2.60532
11:12:59|2.60455
11:13:01|2.60344
11:13:03|2.60418
11:13:04|2.60356
11:13:05|2.60342
11:13:06|2.60304
11:13:07|2.60346
11:13:08|2.60391
11:13:08|2.60458
11:13:10|2.60361
11:13:11|2.60327
11:13:12|2.60295
11:13:14|2.6
11:13:15|2.59804
11:13:15|2.59834
11:13:17|2.59599
11:13:18|2.59815
11:13:19|2.5956
11:13:20|2.59399
11:13:21|2.59598
11:13:23|2.59571
11:13:23|2.59733
11:13:25|2.59872
11:13:26|2.5959
11:13:27|2.59828
11:13:28|2.59834
11:13:29|2.59704
11:13:30|2.59653
11:13:31|2.59708
11:13:32|2.59821
11:13:33|2.59704
11:13:34|2.59536
11:13:35|2.59574
11:13:36|2.59575
11:13:37|2.59441
11:13:38|2.5949
11:13:39|2.59418
11:13:40|2.59218
11:13:41|2.59271
11:13:42|2.5927
11:13:43|2.59162
11:13:44|2.59155
11:13:45|2.59007
11:13:46|2.59082
11:13:47|2.59099
11:13:48|2.59
11:13:49|2.59118
11:13:50|2.59238
11:13:51|2.59306
11:13:52|2.59093
11:13:53|2.59285
11:13:55|2.59207
11:13:56|2.58933
11:13:58|2.59036
11:13:58|2.59106
11:14:00|2.58972
11:14:01|2.59075
11:14:03|2.59018
11:14:04|2.5894
11:14:05|2.5899
11:14:06|2.58922
11:14:07|2.5882
11:14:08|2.58786
11:14:09|2.58612
11:14:10|2.58522
11:14:11|2.585
11:14:12|2.585
11:14:13|2.58202
11:14:15|2.57492
11:14:15|2.57711
11:14:16|2.57658
11:14:17|2.57893
11:14:18|2.57745
11:14:19|2.57648
11:14:20|2.5745
11:14:21|2.58124
11:14:22|2.57876
11:14:23|2.58124
11:14:24|2.58074
11:14:25|2.58099
11:14:26|2.57999
11:14:27|2.58044
11:14:28|2.58008
11:14:29|2.58065
11:14:30|2.58209
11:14:32|2.58274
11:14:33|2.58441
11:14:34|2.58281
11:14:35|2.58206
11:14:36|2.58274
11:14:36|2.58122
11:14:38|2.58159
11:14:39|2.583
11:14:40|2.58169
11:14:41|2.58275
11:14:42|2.58114
11:14:43|2.58123
11:14:44|2.58031
11:14:45|2.58168
11:14:46|2.58137
11:14:48|2.58178
11:14:48|2.58232
11:14:49|2.58183
11:14:50|2.58178
11:14:52|2.58121
11:14:54|2.58463
11:14:54|2.58303
11:14:55|2.58225
11:14:56|2.58368
11:14:57|2.58324
11:14:58|2.58304
11:14:59|2.58428
11:15:00|2.58456
11:15:01|2.58601
11:15:02|2.58839
11:15:04|2.59171
11:15:05|2.59335
11:15:06|2.59824
11:15:07|2.59907
11:15:08|2.59755
11:15:09|2.59473
11:15:10|2.59462
11:15:11|2.59076
11:15:12|2.59285
11:15:13|2.59421
11:15:15|2.59597
11:15:16|2.59495
11:15:17|2.5949
11:15:17|2.59416
11:15:18|2.59441
11:15:19|2.59562
11:15:21|2.59326
11:15:22|2.59417
11:15:22|2.59258
11:15:24|2.59322
11:15:24|2.59326
11:15:25|2.59239
11:15:26|2.59215
11:15:28|2.5919
11:15:28|2.59097
11:15:29|2.58914
11:15:30|2.58823
11:15:32|2.58541
11:15:33|2.58481
11:15:33|2.58699
11:15:35|2.58504
11:15:35|2.58572
11:15:36|2.58639
11:15:38|2.58706
11:15:38|2.58664
11:15:40|2.58507
11:15:40|2.58587
11:15:41|2.58346
11:15:43|2.58178
11:15:43|2.5829
11:15:45|2.58184
11:15:46|2.58181
11:15:46|2.5821
11:15:47|2.58157
11:15:48|2.58257
11:15:50|2.58328
11:15:50|2.582
11:15:51|2.58198
11:15:52|2.5847
11:15:53|2.58372
11:15:55|2.58206
11:15:56|2.58175
11:15:58|2.57669
11:15:59|2.57675
11:15:59|2.57914
11:16:00|2.57776
11:16:02|2.57731
11:16:02|2.57656
11:16:04|2.57819
11:16:05|2.57837
11:16:06|2.57676
11:16:07|2.5751
11:16:08|2.57281
11:16:10|2.57057
11:16:11|2.56932
11:16:11|2.57
11:16:12|2.57006
11:16:13|2.57529
11:16:15|2.57393
11:16:16|2.57454
11:16:18|2.57322
11:16:18|2.57288
11:16:19|2.5718
11:16:20|2.56999
11:16:21|2.57017
11:16:23|2.56889
11:16:23|2.56842
11:16:25|2.56795
11:16:25|2.56601
11:16:26|2.5646
11:16:28|2.56378
11:16:28|2.56286
11:16:30|2.56551
11:16:30|2.5676
11:16:31|2.56426
11:16:33|2.56451
11:16:33|2.56273
11:16:35|2.56647
11:16:35|2.56548
11:16:37|2.56273
11:16:37|2.56488
11:16:38|2.56435
11:16:40|2.56439
11:16:40|2.56439
11:16:41|2.56334
11:16:42|2.56437
11:16:44|2.56279
11:16:44|2.56335
11:16:46|2.56427
11:16:47|2.56651
11:16:48|2.56753
11:16:48|2.57207
11:16:49|2.5709
11:16:50|2.57272
11:16:51|2.57536
11:16:53|2.57858
11:16:54|2.57905
11:16:54|2.57825
11:16:55|2.57624
11:16:57|2.57691
11:16:57|2.57545
11:16:59|2.57479
11:17:00|2.57432
11:17:02|2.57297
11:17:03|2.57208
11:17:04|2.57213
11:17:04|2.57187
11:17:06|2.57137
11:17:07|2.57206
11:17:08|2.57363
11:17:09|2.57316
11:17:11|2.57306
11:17:12|2.57363
11:17:13|2.5715
11:17:14|2.57232
11:17:15|2.57275
11:17:16|2.57305
11:17:17|2.57316
11:17:19|2.57177
11:17:20|2.57274
11:17:21|2.57412
11:17:22|2.57413
11:17:22|2.57371
11:17:24|2.57411
11:17:25|2.57413
11:17:27|2.577
11:17:27|2.57745
11:17:28|2.57714
11:17:29|2.57694
11:17:30|2.57774
11:17:31|2.57953
11:17:33|2.58057
11:17:34|2.57933
11:17:35|2.58036
11:17:36|2.57998
11:17:36|2.58165
11:17:37|2.58136
11:17:39|2.58001
11:17:40|2.57955
11:17:41|2.57982
11:17:42|2.57744
11:17:43|2.57607
11:17:44|2.57849
11:17:45|2.57819
11:17:46|2.5778
11:17:47|2.57902
11:17:48|2.57869
11:17:49|2.57916
11:17:49|2.58096
11:17:51|2.57945
11:17:52|2.57971
11:17:52|2.57857
11:17:54|2.57844
11:17:55|2.57948
11:17:56|2.58177
11:17:57|2.58188
11:17:58|2.58519
11:18:00|2.58624
11:18:01|2.58476
11:18:03|2.58273
11:18:03|2.58031
11:18:05|2.58405
11:18:06|2.5836
11:18:07|2.58546
11:18:08|2.58284
11:18:09|2.58376
11:18:10|2.58381
11:18:11|2.58677
11:18:12|2.5856
11:18:13|2.58673
11:18:14|2.58647
11:18:15|2.5888
11:18:17|2.59033
11:18:17|2.5915
11:18:18|2.59171
11:18:20|2.59284
11:18:21|2.5947
11:18:22|2.59455
11:18:23|2.59397
11:18:23|2.59572
11:18:25|2.5929
11:18:26|2.59453
11:18:27|2.59327
11:18:28|2.5927
11:18:29|2.59001
11:18:30|2.59104
11:18:31|2.5884
11:18:32|2.59175
11:18:33|2.59029
11:18:34|2.58379
11:18:35|2.58167
11:18:37|2.5808
11:18:37|2.58079
11:18:39|2.58172
11:18:39|2.58183
11:18:40|2.58414
11:18:41|2.58396
11:18:42|2.58439
11:18:44|2.58491
11:18:44|2.58562
11:18:45|2.58632
11:18:47|2.58585
11:18:47|2.588
11:18:49|2.58486
11:18:49|2.58631
11:18:50|2.58671
11:18:51|2.59107
11:18:52|2.59158
11:18:53|2.59177
11:18:54|2.59013
11:18:55|2.59036
11:18:56|2.591
11:18:58|2.59134
11:18:59|2.58741
11:19:00|2.58992
11:19:01|2.58921
11:19:02|2.5892
11:19:04|2.5883
11:19:05|2.58901
11:19:05|2.58923
11:19:06|2.59101
11:19:07|2.59004
11:19:09|2.5914
11:19:10|2.5905
11:19:11|2.59061
11:19:12|2.59129
11:19:13|2.59141
11:19:14|2.59157
11:19:16|2.5887
11:19:17|2.59029
11:19:18|2.58975
11:19:18|2.58878
11:19:19|2.59066
11:19:21|2.591
11:19:22|2.59167
11:19:23|2.59298
11:19:24|2.59182
11:19:25|2.59075
11:19:25|2.59075
11:19:27|2.59001
11:19:27|2.58987
11:19:29|2.58909
11:19:30|2.58802
11:19:31|2.58752
11:19:32|2.58915
11:19:33|2.587
11:19:34|2.58757
11:19:34|2.58804
11:19:36|2.58875
11:19:36|2.58864
11:19:38|2.59062
11:19:39|2.5919
11:19:39|2.59022
11:19:41|2.59056
11:19:41|2.59168
11:19:42|2.59287
11:19:43|2.59159
11:19:45|2.58767
11:19:45|2.58816
11:19:46|2.58786
11:19:47|2.58819
11:19:48|2.58944
11:19:49|2.58944
11:19:51|2.58944
11:19:52|2.58944
11:19:52|2.59062
11:19:54|2.59153
11:19:54|2.59205
11:19:55|2.59213
11:19:56|2.59245
11:19:57|2.59039
11:19:58|2.58976
11:20:00|2.59029
11:20:02|2.59117
11:20:03|2.59284
11:20:04|2.59285
11:20:05|2.59288
11:20:06|2.59213
11:20:08|2.59118
11:20:09|2.59081
11:20:10|2.59165
11:20:12|2.59189
11:20:12|2.59214
11:20:13|2.59214
11:20:14|2.59214
11:20:15|2.59331
11:20:16|2.59107
11:20:17|2.59309
11:20:18|2.59214
11:20:19|2.59246
11:20:20|2.59185
11:20:21|2.59183
11:20:23|2.59149
11:20:23|2.59083
11:20:24|2.59205
11:20:25|2.59202
11:20:26|2.59204
11:20:28|2.59252
11:20:28|2.59318
11:20:29|2.59389
11:20:31|2.59311
11:20:32|2.59137
11:20:33|2.59157
11:20:35|2.59375
11:20:35|2.59455
11:20:36|2.59216
11:20:38|2.59687
11:20:39|2.59599
11:20:40|2.5972
11:20:41|2.59834
11:20:42|2.59965
11:20:43|2.59904
11:20:44|2.59719
11:20:46|2.59772
11:20:46|2.59832
11:20:47|2.59841
11:20:49|2.59824
11:20:51|2.5995
11:20:51|2.6
11:20:52|2.60114
11:20:53|2.60249
11:20:54|2.60126
11:20:56|2.60307
11:20:56|2.60236
11:20:57|2.60449
11:20:58|2.60416
11:20:59|2.60288
11:21:01|2.60219
11:21:03|2.60123
11:21:03|2.6016
11:21:04|2.60213
11:21:05|2.60097
11:21:07|2.60001
11:21:08|2.59751
11:21:09|2.5972
11:21:10|2.59595
11:21:11|2.59687
11:21:13|2.59797
11:21:13|2.59881
11:21:14|2.59694
11:21:16|2.59697
11:21:16|2.6008
11:21:17|2.60077
11:21:18|2.60168
11:21:20|2.60297
11:21:20|2.60141
11:21:21|2.60225
11:21:23|2.60176
11:21:23|2.60136
11:21:24|2.60237
11:21:25|2.60058
11:21:26|2.60247
11:21:27|2.60141
11:21:28|2.60154
11:21:30|2.60231
11:21:31|2.60123
11:21:32|2.60149
11:21:33|2.60208
11:21:34|2.60309
11:21:35|2.60348
11:21:36|2.6024
11:21:37|2.60178
11:21:38|2.60231
11:21:39|2.60196
11:21:41|2.60258
11:21:41|2.60394
11:21:43|2.60341
11:21:43|2.60337
11:21:44|2.60363
11:21:45|2.60317
11:21:46|2.60337
11:21:48|2.60334
11:21:48|2.60666
11:21:50|2.60731
11:21:51|2.6073
11:21:51|2.6073
11:21:53|2.60893
11:21:53|2.60945
11:21:54|2.60957
11:21:55|2.60888
11:21:56|2.61052
11:21:57|2.61128
11:21:59|2.6118
11:22:00|2.61068
11:22:01|2.61065
11:22:03|2.61002
11:22:05|2.6099
11:22:05|2.60871
11:22:07|2.60766
11:22:08|2.60848
11:22:10|2.60881
11:22:10|2.61155
11:22:11|2.6121
11:22:12|2.6126
11:22:13|2.60923
11:22:15|2.61142
11:22:16|2.61277
11:22:18|2.61309
11:22:18|2.61208
11:22:19|2.61189
11:22:21|2.60826
11:22:22|2.60773
11:22:22|2.61004
11:22:24|2.61002
11:22:24|2.61183
11:22:26|2.61042
11:22:27|2.6079
11:22:28|2.60728
11:22:29|2.60666
11:22:30|2.60713
11:22:31|2.60731
11:22:32|2.60777
11:22:33|2.6079
11:22:34|2.61015
11:22:35|2.60915
11:22:36|2.61033
11:22:37|2.61082
11:22:38|2.60969
11:22:39|2.60994
11:22:39|2.6104
11:22:41|2.61101
11:22:42|2.61337
11:22:43|2.61249
11:22:44|2.61179
11:22:45|2.61004
11:22:46|2.61004
11:22:48|2.61084
11:22:48|2.61198
11:22:49|2.61315
11:22:50|2.61362
11:22:51|2.61164
11:22:52|2.61161
11:22:53|2.61343
11:22:54|2.61353
11:22:55|2.61336
11:22:56|2.61559
11:22:57|2.61521
11:22:58|2.61491
11:22:59|2.61722
11:23:00|2.61715
11:23:01|2.61521
11:23:03|2.61243
11:23:04|2.61253
11:23:05|2.61249
11:23:07|2.61253
11:23:08|2.61253
11:23:09|2.6117
11:23:10|2.60846
11:23:12|2.60533
11:23:13|2.60449
11:23:14|2.60467
11:23:15|2.60767
11:23:16|2.61001
11:23:17|2.60851
11:23:18|2.60722
11:23:19|2.60622
11:23:20|2.60507
11:23:21|2.60606
11:23:22|2.60648
11:23:23|2.60768
11:23:24|2.60966
11:23:25|2.61028
11:23:26|2.60942
11:23:27|2.6102
11:23:28|2.60998
11:23:29|2.60838
11:23:30|2.60797
11:23:31|2.60678
11:23:32|2.60792
11:23:33|2.60802
11:23:34|2.60933
11:23:35|2.60931
11:23:36|2.60938
11:23:37|2.60992
11:23:38|2.61023
11:23:39|2.60821
11:23:40|2.60822
11:23:41|2.6085
11:23:42|2.60728
11:23:43|2.60607
11:23:44|2.60566
11:23:45|2.60652
11:23:46|2.60605
11:23:47|2.60569
11:23:48|2.60792
11:23:49|2.60716
11:23:50|2.60652
11:23:51|2.60662
11:23:52|2.60635
11:23:53|2.60727
11:23:54|2.60538
11:23:55|2.60608
11:23:56|2.60541
11:23:57|2.60529
11:23:58|2.60589
11:23:59|2.60597
11:24:00|2.60868
11:24:02|2.60632
11:24:02|2.60693
11:24:04|2.60641
11:24:05|2.60565
11:24:07|2.60409
11:24:08|2.60375
11:24:08|2.60227
11:24:10|2.60007
11:24:11|2.6
11:24:12|2.60226
11:24:12|2.60351
11:24:14|2.60184
11:24:15|2.60168
11:24:16|2.60163
11:24:17|2.60187
11:24:18|2.60314
11:24:19|2.60234
11:24:20|2.60217
11:24:21|2.60219
11:24:22|2.60296
11:24:23|2.60268
11:24:24|2.60269
11:24:25|2.60315
11:24:26|2.60348
11:24:27|2.60348
11:24:28|2.60302
11:24:29|2.60409
11:24:30|2.60382
11:24:31|2.60455
11:24:32|2.60367
11:24:33|2.60367
11:24:34|2.60383
11:24:35|2.60468
11:24:37|2.6054
11:24:38|2.60487
11:24:38|2.60546
11:24:39|2.60859
11:24:40|2.61105
11:24:42|2.61202
11:24:43|2.61402
11:24:43|2.61329
11:24:44|2.61419
11:24:45|2.61185
11:24:46|2.61137
11:24:47|2.61079
11:24:48|2.61099
11:24:50|2.6121
11:24:50|2.61273
11:24:52|2.61357
11:24:53|2.61392
11:24:53|2.61457
11:24:55|2.61366
11:24:56|2.61492
11:24:56|2.617
11:24:57|2.6151
11:24:59|2.61327
11:24:59|2.61414
11:25:00|2.6137
11:25:02|2.61106
11:25:02|2.6104
11:25:04|2.61307
11:25:05|2.61257
11:25:06|2.61414
11:25:08|2.61398
11:25:09|2.6111
11:25:10|2.61264
11:25:11|2.61167
11:25:12|2.61083
11:25:13|2.61198
11:25:15|2.61229
11:25:16|2.61231
11:25:17|2.61267
11:25:18|2.61443
11:25:19|2.61481
11:25:20|2.61434
11:25:21|2.61466
11:25:22|2.61402
11:25:23|2.61452
11:25:24|2.615
11:25:25|2.61798
11:25:26|2.61802
11:25:28|2.61545
11:25:28|2.61714
11:25:29|2.61723
11:25:30|2.61651
11:25:31|2.61649
11:25:32|2.61687
11:25:33|2.61618
11:25:34|2.61619
11:25:35|2.61647
11:25:36|2.61714
11:25:37|2.61933
11:25:38|2.61919
11:25:40|2.61901
11:25:40|2.61937
11:25:42|2.61966
11:25:43|2.61966
11:25:44|2.62233
11:25:46|2.62335
11:25:46|2.62375
11:25:47|2.62439
11:25:48|2.62348
11:25:49|2.62374
11:25:50|2.62175
11:25:51|2.62435
11:25:52|2.62504
11:25:53|2.62546
11:25:54|2.62845
11:25:55|2.62521
11:25:56|2.62392
11:25:57|2.62415
11:25:58|2.62361
11:25:59|2.62245
11:26:00|2.62121
11:26:01|2.62194
11:26:02|2.62014
11:26:03|2.62432
11:26:04|2.62279
11:26:06|2.6224
11:26:08|2.62256
11:26:09|2.62216
11:26:10|2.62253
11:26:11|2.6224
11:26:13|2.62329
11:26:13|2.62398
11:26:15|2.62196
11:26:16|2.62265
11:26:18|2.61824
11:26:18|2.6174
11:26:19|2.61728
11:26:20|2.61798
11:26:21|2.6208
11:26:22|2.6204
11:26:23|2.62008
11:26:25|2.62166
11:26:25|2.62044
11:26:27|2.62023
11:26:28|2.62074
11:26:29|2.62042
11:26:30|2.62315
11:26:31|2.62329
11:26:32|2.62148
11:26:33|2.6215
11:26:34|2.6189
11:26:35|2.62065
11:26:36|2.62099
11:26:37|2.62043
11:26:39|2.61886
11:26:40|2.6193
11:26:40|2.6209
11:26:41|2.62047
11:26:42|2.62069
11:26:44|2.6199
11:26:44|2.61695
11:26:46|2.61606
11:26:47|2.61443
11:26:48|2.61488
11:26:49|2.61336
11:26:50|2.61213
11:26:51|2.61122
11:26:53|2.61
11:26:54|2.60839
11:26:54|2.60937
11:26:55|2.60945
11:26:57|2.60865
11:26:58|2.60744
11:26:59|2.60754
11:26:59|2.60731
11:27:00|2.60671
11:27:01|2.60627
11:27:02|2.60657
11:27:03|2.60648
11:27:05|2.60589
11:27:05|2.60681
11:27:07|2.60532
11:27:08|2.60619
11:27:09|2.60347
11:27:10|2.60363
11:27:12|2.60193
11:27:13|2.60082
11:27:15|2.60064
11:27:16|2.6
11:27:17|2.5975
11:27:17|2.59654
11:27:19|2.59572
11:27:20|2.59709
11:27:21|2.59439
11:27:22|2.59481
11:27:23|2.60077
11:27:24|2.6014
11:27:25|2.60017
11:27:26|2.59997
11:27:27|2.59997
11:27:28|2.60021
11:27:29|2.60016
11:27:30|2.60061
11:27:31|2.60463
11:27:32|2.60307
11:27:33|2.60111
11:27:34|2.60271
11:27:35|2.60502
11:27:36|2.60398
11:27:37|2.6014
11:27:38|2.60159
11:27:39|2.60283
11:27:40|2.60196
11:27:41|2.60179
11:27:42|2.60039
11:27:43|2.60001
11:27:44|2.60068
11:27:45|2.59932
11:27:46|2.6006
11:27:47|2.6
11:27:48|2.59932
11:27:49|2.598
11:27:50|2.59892
11:27:51|2.59881
11:27:52|2.59604
11:27:53|2.59514
11:27:54|2.59728
11:27:55|2.59658
11:27:56|2.60133
11:27:57|2.60105
11:27:58|2.60329
11:27:59|2.59895
11:28:00|2.59879
11:28:01|2.59781
11:28:02|2.59807
11:28:03|2.59758
11:28:04|2.59674
11:28:05|2.59784
11:28:06|2.59865
11:28:07|2.59729
11:28:09|2.59591
11:28:09|2.59544
11:28:11|2.59574
11:28:12|2.59411
11:28:13|2.59418
11:28:14|2.59408
11:28:15|2.59212
11:28:16|2.59109
11:28:18|2.58738
11:28:19|2.58735
11:28:20|2.58396
11:28:21|2.58443
11:28:22|2.58361
11:28:23|2.58494
11:28:24|2.58633
11:28:26|2.5878
11:28:26|2.58679
11:28:27|2.58699
11:28:28|2.59028
11:28:29|2.59069
11:28:30|2.58622
11:28:31|2.5884
11:28:32|2.5885
11:28:33|2.58957
11:28:34|2.58799
11:28:35|2.58791
11:28:36|2.58803
11:28:37|2.58839
11:28:38|2.58868
11:28:39|2.58945
11:28:40|2.58699
11:28:41|2.58614
11:28:42|2.58434
11:28:43|2.58468
11:28:44|2.5847
11:28:45|2.58642
11:28:46|2.58908
11:28:47|2.58955
11:28:48|2.58852
11:28:49|2.58662
11:28:50|2.58772
11:28:51|2.58796
11:28:52|2.587
11:28:53|2.587
11:28:54|2.58746
11:28:55|2.58783
11:28:56|2.58656
11:28:57|2.58815
11:28:58|2.58734
11:28:59|2.58804
11:29:00|2.58945
11:29:01|2.59129
11:29:02|2.59254
11:29:03|2.59273
11:29:04|2.59518
11:29:05|2.59619
11:29:07|2.59184
11:29:08|2.59179
11:29:08|2.59883
11:29:11|2.5976
11:29:11|2.59693
11:29:13|2.59586
11:29:14|2.5956
11:29:15|2.59456
11:29:17|2.59508
11:29:18|2.59523
11:29:19|2.5958
11:29:21|2.59773
11:29:21|2.59858
11:29:23|2.59903
11:29:24|2.59754
11:29:25|2.5982
11:29:26|2.59996
11:29:27|2.60129
11:29:28|2.60216
11:29:29|2.60017
11:29:30|2.60265
11:29:31|2.60159
11:29:32|2.59816
11:29:33|2.60002
11:29:34|2.60084
11:29:35|2.59689
11:29:36|2.59737
11:29:38|2.59754
11:29:38|2.59999
11:29:39|2.59924
11:29:41|2.59661
11:29:41|2.59672
11:29:42|2.59374
11:29:43|2.59436
11:29:44|2.59377
11:29:45|2.59278
11:29:46|2.59165
11:29:48|2.5933
11:29:49|2.59277
11:29:49|2.59424
11:29:51|2.59438
11:29:52|2.59433
11:29:53|2.59394
11:29:54|2.59291
11:29:56|2.59101
11:29:56|2.59245
11:29:57|2.59135
11:29:58|2.59213
11:30:00|2.59298
11:30:00|2.59372
11:30:02|2.59549
11:30:02|2.59816
11:30:03|2.5963
11:30:05|2.59928
11:30:05|2.6
11:30:06|2.60224
11:30:07|2.60647
11:30:08|2.60538
11:30:10|2.6073
11:30:12|2.60939
11:30:13|2.60884
11:30:14|2.60878
11:30:15|2.61091
11:30:16|2.61079
11:30:17|2.60826
11:30:19|2.60729
11:30:20|2.60578
11:30:21|2.60565
11:30:22|2.60527
11:30:23|2.60371
11:30:23|2.60291
11:30:25|2.60595
11:30:26|2.60468
11:30:27|2.60429
11:30:28|2.60218
11:30:30|2.60609
11:30:32|2.60616
11:30:32|2.6072
11:30:33|2.60628
11:30:34|2.60802
11:30:35|2.6099
11:30:36|2.60846
11:30:37|2.60951
11:30:39|2.60821
11:30:40|2.60646
11:30:41|2.60848
11:30:41|2.60874
11:30:43|2.60872
11:30:44|2.6089
11:30:45|2.60787
11:30:46|2.60818
11:30:47|2.60807
11:30:48|2.60702
11:30:49|2.60806
11:30:50|2.60988
11:30:51|2.61334
11:30:52|2.61779
11:30:53|2.61706
11:30:53|2.61397
11:30:55|2.61415
11:30:56|2.61336
11:30:57|2.61351
11:30:58|2.61345
11:30:59|2.61296
11:31:00|2.61283
11:31:01|2.61492
11:31:02|2.61548
11:31:03|2.61693
11:31:04|2.61711
11:31:05|2.61724
11:31:06|2.61753
11:31:07|2.61928
11:31:08|2.61918
11:31:09|2.61999
11:31:10|2.62119
11:31:12|2.62154
11:31:13|2.62153
11:31:15|2.62076
11:31:16|2.62119
11:31:17|2.6206
11:31:18|2.62187
11:31:20|2.62249
11:31:20|2.6221
11:31:21|2.62169
11:31:22|2.6221
11:31:24|2.61933
11:31:24|2.61856
11:31:25|2.61646
11:31:26|2.61438
11:31:28|2.61437
11:31:28|2.61562
11:31:30|2.61657
11:31:31|2.61887
11:31:32|2.62104
11:31:33|2.62077
11:31:34|2.62176
11:31:35|2.61937
11:31:36|2.61971
11:31:37|2.61987
11:31:38|2.62044
11:31:39|2.62148
11:31:40|2.62126
11:31:41|2.62057
11:31:42|2.61961
11:31:43|2.61866
11:31:44|2.61742
11:31:45|2.61872
11:31:46|2.61768
11:31:47|2.61916
11:31:48|2.62217
11:31:49|2.62183
11:31:50|2.61917
11:31:51|2.61991
11:31:52|2.61917
11:31:53|2.62
11:31:54|2.62281
11:31:55|2.62154
11:31:56|2.62272
11:31:57|2.62052
11:31:58|2.62497
11:31:59|2.62382
11:32:00|2.62332
11:32:01|2.62532
11:32:02|2.62603
11:32:03|2.62746
11:32:04|2.62915
11:32:05|2.62832
11:32:06|2.62864
11:32:07|2.62833
11:32:08|2.62832
11:32:09|2.62948
11:32:10|2.62835
11:32:11|2.62742
11:32:13|2.62929
11:32:15|2.63123
11:32:16|2.63194
11:32:17|2.63248
11:32:19|2.63036
11:32:19|2.64499
11:32:20|2.648
11:32:21|2.64515
11:32:22|2.64292
11:32:23|2.64553
11:32:25|2.6405
11:32:25|2.64187
11:32:27|2.63953
11:32:28|2.64216
11:32:29|2.64262
11:32:30|2.64255
11:32:31|2.64254
11:32:32|2.64342
11:32:32|2.64041
11:32:35|2.64313
11:32:35|2.64301
11:32:36|2.64454
11:32:37|2.64359
11:32:38|2.64301
11:32:39|2.64302
11:32:40|2.64171
11:32:42|2.64346
11:32:42|2.645
11:32:43|2.64699
11:32:44|2.648
11:32:45|2.64979
11:32:47|2.64999
11:32:47|2.64967
11:32:48|2.64656
11:32:49|2.64274
11:32:50|2.64201
11:32:52|2.64418
11:32:53|2.64653
11:32:54|2.64716
11:32:55|2.64777
11:32:56|2.64818
11:32:57|2.64861
11:32:58|2.64988
11:32:59|2.64986
11:33:00|2.6489
11:33:01|2.64992
11:33:02|2.64883
11:33:03|2.6495
11:33:04|2.6465
11:33:05|2.65
11:33:06|2.64663
11:33:07|2.64541
11:33:08|2.64259
11:33:09|2.64104
11:33:10|2.64036
11:33:11|2.64187
11:33:12|2.64518
11:33:14|2.64613
11:33:15|2.64505
11:33:17|2.64406
11:33:18|2.64363
11:33:19|2.64506
11:33:20|2.64455
11:33:22|2.64471
11:33:23|2.64263
11:33:24|2.64232
11:33:25|2.64055
11:33:26|2.64125
11:33:27|2.64037
11:33:28|2.63962
11:33:29|2.64095
11:33:30|2.64332
11:33:31|2.64223
11:33:32|2.64041
11:33:33|2.63927
11:33:34|2.63901
11:33:35|2.63871
11:33:36|2.63883
11:33:37|2.64269
11:33:38|2.64385
11:33:39|2.64563
11:33:40|2.64789
11:33:41|2.6473
11:33:42|2.6456
11:33:43|2.64434
11:33:44|2.64555
11:33:45|2.64336
11:33:46|2.64324
11:33:47|2.64105
11:33:48|2.64324
11:33:49|2.64373
11:33:50|2.64255
11:33:51|2.6443
11:33:52|2.64572
11:33:53|2.64596
11:33:54|2.64664
11:33:55|2.64788
11:33:56|2.64806
11:33:57|2.6488
11:33:58|2.6483
11:33:59|2.64779
11:34:00|2.645
11:34:01|2.64658
11:34:02|2.64701
11:34:03|2.64684
11:34:04|2.64804
11:34:05|2.64783
11:34:06|2.644
11:34:07|2.64203
11:34:08|2.64164
11:34:09|2.64369
11:34:10|2.64252
11:34:11|2.6419
11:34:12|2.64276
11:34:13|2.6411
11:34:14|2.64297
11:34:16|2.63959
11:34:17|2.6359
11:34:18|2.63568
11:34:19|2.63443
11:34:20|2.63527
11:34:22|2.64
11:34:24|2.63879
11:34:24|2.63739
11:34:26|2.63981
11:34:28|2.64258
11:34:28|2.64167
11:34:29|2.64161
11:34:30|2.63813
11:34:31|2.63794
11:34:32|2.63667
11:34:33|2.63607
11:34:34|2.63761
11:34:35|2.63993
11:34:36|2.64005
11:34:37|2.64174
11:34:38|2.64
11:34:39|2.64102
11:34:40|2.6429
11:34:41|2.64131
11:34:42|2.64297
11:34:43|2.64158
11:34:44|2.64289
11:34:45|2.64102
11:34:46|2.64004
11:34:47|2.63863
11:34:48|2.63901
11:34:49|2.63926
11:34:50|2.63888
11:34:51|2.63873
11:34:52|2.63942
11:34:53|2.63865
11:34:55|2.63829
11:34:55|2.63854
11:34:56|2.635
11:34:57|2.6346
11:34:58|2.63354
11:35:00|2.63175
11:35:00|2.63648
11:35:01|2.63277
11:35:02|2.63324
11:35:03|2.63076
11:35:04|2.63143
11:35:06|2.63009
11:35:07|2.62974
11:35:08|2.628
11:35:09|2.62816
11:35:10|2.62825
11:35:11|2.62854
11:35:12|2.63319
11:35:14|2.6386
11:35:14|2.63862
11:35:16|2.63775
11:35:16|2.63656
11:35:18|2.63543
11:35:19|2.63668
11:35:20|2.63757
11:35:22|2.64
11:35:23|2.64228
11:35:23|2.64284
11:35:24|2.63756
11:35:26|2.63779
11:35:27|2.63974
11:35:28|2.63983
11:35:29|2.63985
11:35:29|2.64163
11:35:31|2.64325
11:35:32|2.64288
11:35:33|2.64246
11:35:34|2.64345
11:35:36|2.645
11:35:37|2.64446
11:35:37|2.64228
11:35:38|2.64115
11:35:39|2.64236
11:35:40|2.64164
11:35:41|2.6424
11:35:43|2.64013
11:35:44|2.63928
11:35:44|2.63858
11:35:46|2.63854
11:35:47|2.63528
11:35:47|2.63499
11:35:49|2.63418
11:35:49|2.63578
11:35:51|2.63881
11:35:52|2.63913
11:35:53|2.63876
11:35:54|2.64146
11:35:55|2.64045
11:35:56|2.63969
11:35:57|2.63753
11:35:58|2.63926
11:35:59|2.63797
11:36:00|2.63724
11:36:01|2.6346
11:36:01|2.63712
11:36:03|2.63957
11:36:04|2.63957
11:36:05|2.63841
11:36:06|2.6394
11:36:06|2.64
11:36:07|2.6411
11:36:09|2.6424
11:36:09|2.64023
11:36:10|2.64024
11:36:12|2.63872
11:36:12|2.6364
11:36:13|2.63945
11:36:14|2.6405
11:36:16|2.64076
11:36:17|2.63832
11:36:19|2.63829
11:36:20|2.63891
11:36:21|2.63869
11:36:23|2.6382
11:36:23|2.63852
11:36:24|2.6379
11:36:25|2.63758
11:36:26|2.63766
11:36:27|2.63769
11:36:28|2.638
11:36:29|2.63901
11:36:31|2.63887
11:36:32|2.63887
11:36:33|2.63941
11:36:33|2.64025
11:36:36|2.64003
11:36:36|2.63947
11:36:37|2.64003
11:36:38|2.63946
11:36:40|2.6381
11:36:41|2.63804
11:36:42|2.63779
11:36:43|2.63822
11:36:44|2.63769
11:36:45|2.64004
11:36:45|2.63954
11:36:47|2.6418
11:36:48|2.64114
11:36:49|2.64116
11:36:50|2.6406
11:36:51|2.64043
11:36:51|2.64098
11:36:53|2.64281
11:36:53|2.64282
11:36:55|2.64123
11:36:55|2.64013
11:36:57|2.6415
11:36:58|2.64105
11:36:59|2.64098
11:36:59|2.64098
11:37:01|2.64142
11:37:02|2.64142
11:37:03|2.64239
11:37:04|2.64328
11:37:05|2.64329
11:37:06|2.6421
11:37:07|2.64031
11:37:08|2.63944
11:37:09|2.63964
11:37:10|2.64066
11:37:11|2.64038
11:37:12|2.63944
11:37:13|2.63989
11:37:14|2.63987
11:37:15|2.63807
11:37:15|2.63811
11:37:18|2.6388
11:37:18|2.63905
11:37:20|2.63929
11:37:21|2.63909
11:37:21|2.6381
11:37:24|2.63673
11:37:24|2.63525
11:37:25|2.63404
11:37:26|2.63307
11:37:27|2.63353
11:37:28|2.63675
11:37:29|2.63648
11:37:30|2.63558
11:37:31|2.63414
11:37:32|2.63465
11:37:33|2.63433
11:37:34|2.6346
11:37:36|2.63467
11:37:37|2.63504
11:37:38|2.63405
11:37:39|2.63505
11:37:40|2.63415
11:37:41|2.63355
11:37:42|2.63216
11:37:44|2.63083
11:37:44|2.63
11:37:45|2.62981
11:37:46|2.63235
11:37:47|2.63046
11:37:48|2.63324
11:37:49|2.63445
11:37:50|2.63492
11:37:51|2.63505
11:37:52|2.63657
11:37:53|2.6359
11:37:54|2.63792
11:37:55|2.63703
11:37:56|2.6383
11:37:57|2.63869
11:37:58|2.64
11:37:59|2.63739
11:38:00|2.6365
11:38:01|2.63629
11:38:03|2.63612
11:38:04|2.63322
11:38:05|2.63403
11:38:06|2.63649
11:38:07|2.63525
11:38:08|2.6375
11:38:09|2.63809
11:38:10|2.63856
11:38:11|2.63721
11:38:12|2.63735
11:38:13|2.63701
11:38:14|2.6365
11:38:15|2.63746
11:38:16|2.63703
11:38:17|2.63728
11:38:19|2.63765
11:38:20|2.63824
11:38:21|2.63824
11:38:22|2.63855
11:38:23|2.63846
11:38:24|2.63825
11:38:25|2.63614
11:38:26|2.63786
11:38:27|2.63827
11:38:29|2.63836
11:38:30|2.63819
11:38:31|2.63868
11:38:32|2.63782
11:38:33|2.63866
11:38:34|2.63819
11:38:35|2.63974
11:38:36|2.63908
11:38:37|2.63739
11:38:38|2.63824
11:38:39|2.63848
11:38:40|2.63907
11:38:41|2.63911
11:38:42|2.63916
11:38:43|2.63907
11:38:44|2.63841
11:38:45|2.63864
11:38:46|2.63849
11:38:47|2.63863
11:38:49|2.63651
11:38:49|2.63725
11:38:50|2.63716
11:38:52|2.63833
11:38:53|2.63845
11:38:53|2.64
11:38:55|2.64005
11:38:55|2.64014
11:38:57|2.64219
11:38:57|2.64242
11:38:58|2.64242
11:38:59|2.64088
11:39:01|2.64139
11:39:02|2.64138
11:39:02|2.6425
11:39:03|2.64119
11:39:05|2.64067
11:39:06|2.6435
11:39:06|2.64261
11:39:08|2.64154
11:39:08|2.64121
11:39:09|2.64119
11:39:10|2.6411
11:39:12|2.64268
11:39:13|2.64268
11:39:14|2.64217
11:39:15|2.64253
11:39:16|2.64346
11:39:17|2.64298
11:39:18|2.64413
11:39:19|2.6443
11:39:20|2.6438
11:39:21|2.64363
11:39:22|2.6437
11:39:23|2.64401
11:39:25|2.645
11:39:25|2.645
11:39:26|2.64602
11:39:28|2.64883
11:39:28|2.64999
11:39:29|2.64948
11:39:30|2.64826
11:39:31|2.64832
11:39:33|2.64884
11:39:34|2.64884
11:39:35|2.649
11:39:36|2.64732
11:39:37|2.64731
11:39:38|2.64702
11:39:39|2.64603
11:39:40|2.64714
11:39:41|2.64768
11:39:42|2.64556
11:39:43|2.64504
11:39:44|2.64233
11:39:45|2.63935
11:39:47|2.63701
11:39:48|2.639
11:39:48|2.6396
11:39:50|2.64277
11:39:51|2.64322
11:39:51|2.64557
11:39:53|2.64327
11:39:54|2.64239
11:39:55|2.64168
11:39:55|2.63878
11:39:57|2.63685
11:39:58|2.63644
11:39:59|2.63527
11:40:00|2.63758
11:40:00|2.63858
11:40:01|2.63929
11:40:03|2.63982
11:40:04|2.63914
11:40:04|2.64044
11:40:06|2.63789
11:40:07|2.63731
11:40:08|2.63628
11:40:09|2.63515
11:40:10|2.63621
11:40:11|2.63402
11:40:12|2.63639
11:40:13|2.63557
11:40:14|2.63437
11:40:15|2.63277
11:40:16|2.63017
11:40:17|2.6243
11:40:18|2.62409
11:40:18|2.62075
11:40:21|2.61633
11:40:22|2.6161
11:40:23|2.61626
11:40:25|2.62687
11:40:25|2.62735
11:40:26|2.62414
11:40:27|2.62255
11:40:28|2.62205
11:40:29|2.61923
11:40:31|2.62162
11:40:33|2.62154
11:40:33|2.62384
11:40:34|2.62611
11:40:35|2.62652
11:40:36|2.62584
11:40:37|2.62392
11:40:38|2.62393
11:40:39|2.62217
11:40:40|2.62342
11:40:41|2.62347
11:40:42|2.62393
11:40:43|2.62438
11:40:44|2.62542
11:40:45|2.62486
11:40:46|2.62477
11:40:47|2.62393
11:40:49|2.62233
11:40:50|2.62211
11:40:51|2.62256
11:40:52|2.62266
11:40:53|2.62325
11:40:54|2.6216
11:40:55|2.62445
11:40:56|2.62619
11:40:57|2.6261
11:40:57|2.62644
11:40:59|2.62497
11:41:00|2.62492
11:41:01|2.62472
11:41:01|2.6247
11:41:03|2.62409
11:41:04|2.62321
11:41:05|2.62226
11:41:06|2.62236
11:41:07|2.62109
11:41:08|2.62198
11:41:09|2.62009
11:41:10|2.6185
11:41:11|2.61962
11:41:11|2.62096
11:41:13|2.62053
11:41:14|2.62145
11:41:16|2.62104
11:41:17|2.61963
11:41:17|2.61999
11:41:18|2.61899
11:41:19|2.62044
11:41:20|2.62064
11:41:22|2.62059
11:41:23|2.61912
11:41:24|2.62179
11:41:25|2.62014
11:41:26|2.62175
11:41:27|2.62401
11:41:28|2.62557
11:41:29|2.62576
11:41:30|2.62632
11:41:31|2.62625
11:41:32|2.62559
11:41:33|2.62617
11:41:34|2.62071
11:41:34|2.62093
11:41:36|2.62129
11:41:37|2.62194
11:41:38|2.62087
11:41:39|2.62246
11:41:40|2.62187
11:41:41|2.62221
11:41:42|2.62
11:41:44|2.62082
11:41:45|2.6203
11:41:45|2.62103
11:41:46|2.62179
11:41:47|2.62129
11:41:48|2.62224
11:41:49|2.6231
11:41:50|2.62426
11:41:51|2.62494
11:41:52|2.62542
11:41:53|2.6258
11:41:55|2.62249
11:41:55|2.62262
11:41:56|2.62227
11:41:57|2.62169
11:41:58|2.62176
11:42:00|2.62076
11:42:00|2.62274
11:42:01|2.62297
11:42:02|2.62513
11:42:04|2.62798
11:42:05|2.62894
11:42:06|2.62912
11:42:07|2.62358
11:42:08|2.62602
11:42:09|2.62736
11:42:10|2.62687
11:42:11|2.62781
11:42:12|2.62903
11:42:13|2.62978
11:42:14|2.63202
11:42:15|2.63322
11:42:16|2.63538
11:42:17|2.63628
11:42:18|2.6359
11:42:19|2.63356
11:42:20|2.6348
11:42:21|2.63507
11:42:23|2.63407
11:42:24|2.63497
11:42:26|2.63381
11:42:26|2.63353
11:42:28|2.63341
11:42:29|2.63269
11:42:31|2.63193
11:42:31|2.63179
11:42:32|2.63125
11:42:33|2.63051
11:42:35|2.62882
11:42:36|2.62833
11:42:36|2.62987
11:42:37|2.63193
11:42:38|2.6335
11:42:39|2.6336
11:42:41|2.63353
11:42:41|2.63496
11:42:42|2.63454
11:42:44|2.63511
11:42:45|2.63289
11:42:45|2.63298
11:42:46|2.633
11:42:48|2.6327
11:42:48|2.6302
11:42:50|2.62986
11:42:51|2.63034
11:42:52|2.63086
11:42:53|2.63101
11:42:54|2.63053
11:42:55|2.63021
11:42:56|2.6302
11:42:57|2.62986
11:42:58|2.62887
11:42:59|2.62973
11:43:00|2.63
11:43:01|2.63
11:43:02|2.62995
11:43:03|2.63156
11:43:04|2.63326
11:43:05|2.6333
11:43:06|2.63396
11:43:07|2.63459
11:43:08|2.63455
11:43:09|2.63361
11:43:10|2.63425
11:43:11|2.63496
11:43:12|2.63571
11:43:13|2.635
11:43:14|2.63472
11:43:15|2.63619
11:43:16|2.63626
11:43:17|2.63559
11:43:18|2.63605
11:43:19|2.63663
11:43:20|2.63732
11:43:21|2.6372
11:43:22|2.63724
11:43:24|2.635
11:43:24|2.63231
11:43:26|2.63188
11:43:26|2.63205
11:43:27|2.63134
11:43:29|2.63326
11:43:30|2.63514
11:43:31|2.6365
11:43:32|2.63504
11:43:33|2.63419
11:43:34|2.635
11:43:36|2.63384
11:43:37|2.63001
11:43:38|2.63109
11:43:39|2.63422
11:43:40|2.63482
11:43:41|2.63466
11:43:42|2.63332
11:43:43|2.63334
11:43:44|2.63376
11:43:45|2.63316
11:43:46|2.63275
11:43:47|2.63337
11:43:48|2.63292
11:43:48|2.63281
11:43:51|2.63301
11:43:51|2.63211
11:43:52|2.63234
11:43:53|2.6329
11:43:54|2.63356
11:43:55|2.63422
11:43:56|2.63649
11:43:57|2.63785
11:43:58|2.63893
11:43:59|2.63592
11:44:01|2.63548
11:44:02|2.63509
11:44:03|2.63518
11:44:03|2.63633
11:44:05|2.63786
11:44:06|2.63726
11:44:07|2.63885
11:44:08|2.64
11:44:09|2.63999
11:44:10|2.64
11:44:11|2.638
11:44:12|2.6383
11:44:13|2.63846
11:44:14|2.63817
11:44:14|2.64
11:44:16|2.63999
11:44:17|2.64
11:44:18|2.63999
11:44:19|2.63973
11:44:20|2.64036
11:44:21|2.6383
11:44:22|2.63874
11:44:23|2.64048
11:44:24|2.64213
11:44:26|2.64209
11:44:27|2.64141
11:44:28|2.64025
11:44:29|2.63983
11:44:30|2.63924
11:44:31|2.63982
11:44:32|2.64146
11:44:34|2.64207
11:44:35|2.64222
11:44:36|2.64322
11:44:38|2.64312
11:44:38|2.64312
11:44:39|2.64333
11:44:40|2.64245
11:44:41|2.6427
11:44:42|2.64141
11:44:44|2.63874
11:44:45|2.63935
11:44:46|2.63879
11:44:47|2.63951
11:44:48|2.63915
11:44:49|2.64
11:44:50|2.64059
11:44:51|2.64096
11:44:51|2.63974
11:44:53|2.64168
11:44:53|2.64273
11:44:55|2.64267
11:44:56|2.64187
11:44:57|2.64264
11:44:59|2.64146
11:44:59|2.64093
11:45:00|2.64137
11:45:01|2.64046
11:45:02|2.63967
11:45:03|2.639
11:45:04|2.63766
11:45:05|2.63739
11:45:06|2.63768
11:45:08|2.64096
11:45:10|2.64333
11:45:10|2.64333
11:45:11|2.64333
11:45:12|2.645
11:45:14|2.6482
11:45:15|2.649
11:45:16|2.6515
11:45:17|2.65355
11:45:17|2.65579
11:45:19|2.65929
11:45:20|2.66026
11:45:21|2.66672
11:45:22|2.66403
11:45:23|2.66462
11:45:24|2.66481
11:45:26|2.66685
11:45:27|2.663
11:45:29|2.65955
11:45:29|2.65503
11:45:31|2.65652
11:45:31|2.65953
11:45:33|2.65855
11:45:33|2.66104
11:45:34|2.65846
11:45:36|2.65957
11:45:36|2.66173
11:45:37|2.66176
11:45:38|2.66086
11:45:39|2.66213
11:45:41|2.65919
11:45:41|2.65938
11:45:43|2.65894
11:45:44|2.66219
11:45:45|2.66001
11:45:46|2.66131
11:45:47|2.66122
11:45:49|2.66349
11:45:50|2.66295
11:45:51|2.66376
11:45:51|2.66305
11:45:52|2.66097
11:45:53|2.66349
11:45:54|2.66377
11:45:55|2.66412
11:45:56|2.66412
11:45:58|2.66357
11:45:58|2.66347
11:45:59|2.66514
11:46:00|2.66421
11:46:02|2.66412
11:46:03|2.66406
11:46:04|2.66373
11:46:04|2.66326
11:46:06|2.66184
11:46:06|2.6605
11:46:07|2.65919
11:46:09|2.66046
11:46:10|2.65778
11:46:10|2.65528
11:46:11|2.65121
11:46:13|2.65657
11:46:14|2.65693
11:46:15|2.65724
11:46:16|2.65753
11:46:17|2.65742
11:46:18|2.65971
11:46:19|2.66053
11:46:20|2.66104
11:46:22|2.66072
11:46:22|2.6585
11:46:23|2.66054
11:46:25|2.65991
11:46:26|2.65906
11:46:28|2.66251
11:46:28|2.66228
11:46:30|2.66081
11:46:31|2.66192
11:46:32|2.66011
11:46:33|2.65991
11:46:34|2.65997
11:46:35|2.66112
11:46:37|2.65752
11:46:37|2.65788
11:46:39|2.65706
11:46:39|2.65665
11:46:40|2.65713
11:46:42|2.65815
11:46:42|2.65708
11:46:44|2.65641
11:46:45|2.65685
11:46:46|2.65617
11:46:47|2.65766
11:46:48|2.65863
11:46:50|2.65692
11:46:50|2.65831
11:46:52|2.65769
11:46:53|2.65785
11:46:54|2.65827
11:46:54|2.65683
11:46:56|2.65704
11:46:56|2.65906
11:46:57|2.66
11:46:59|2.65794
11:46:59|2.65834
11:47:00|2.65812
11:47:01|2.65795
11:47:03|2.65713
11:47:04|2.65813
11:47:04|2.65775
11:47:06|2.65771
11:47:07|2.65635
11:47:08|2.65776
11:47:09|2.65751
11:47:10|2.65773
11:47:11|2.656
11:47:12|2.65502
11:47:13|2.655
11:47:14|2.65575
11:47:15|2.65613
11:47:16|2.65635
11:47:17|2.65517
11:47:18|2.655
11:47:19|2.65513
11:47:20|2.65553
11:47:21|2.65508
11:47:22|2.65501
11:47:23|2.65386
11:47:24|2.65434
11:47:25|2.65378
11:47:26|2.65419
11:47:27|2.65362
11:47:28|2.65434
11:47:29|2.6543
11:47:30|2.65498
11:47:32|2.65567
11:47:32|2.65669
11:47:34|2.65522
11:47:34|2.65408
11:47:36|2.65467
11:47:37|2.65527
11:47:38|2.65528
11:47:39|2.65672
11:47:41|2.6559
11:47:42|2.65517
11:47:43|2.65568
11:47:44|2.65683
11:47:45|2.65605
11:47:47|2.65747
11:47:47|2.65688
11:47:48|2.6574
11:47:49|2.6572
11:47:50|2.65721
11:47:51|2.65718
11:47:52|2.65599
11:47:53|2.65467
11:47:54|2.65522
11:47:55|2.65501
11:47:56|2.65491
11:47:57|2.65487
11:47:58|2.65487
11:47:59|2.65549
11:48:00|2.65427
11:48:01|2.65505
11:48:02|2.65504
11:48:03|2.65544
11:48:04|2.65643
11:48:05|2.65817
11:48:06|2.65939
11:48:07|2.65897
11:48:08|2.65897
11:48:09|2.6592
11:48:10|2.6592
11:48:11|2.65974
11:48:12|2.65974
11:48:13|2.65925
11:48:14|2.65868
11:48:15|2.65969
11:48:16|2.65926
11:48:18|2.65589
11:48:19|2.6564
11:48:20|2.65575
11:48:21|2.65616
11:48:22|2.65599
11:48:23|2.65599
11:48:24|2.656
11:48:25|2.656
11:48:26|2.656
11:48:27|2.656
11:48:29|2.65446
11:48:29|2.65293
11:48:31|2.65249
11:48:32|2.65253
11:48:33|2.65222
11:48:34|2.652
11:48:35|2.65166
11:48:36|2.65215
11:48:37|2.65223
11:48:38|2.6522
11:48:39|2.65145
11:48:40|2.65146
11:48:41|2.65145
11:48:42|2.65145
11:48:43|2.65072
11:48:44|2.64753
11:48:45|2.6453
11:48:46|2.64622
11:48:47|2.64781
11:48:48|2.65309
11:48:49|2.65144
11:48:51|2.64999
11:48:52|2.65101
11:48:53|2.65077
11:48:54|2.65191
11:48:55|2.64977
11:48:56|2.65001
11:48:57|2.65193
11:48:58|2.65154
11:48:59|2.65265
11:48:59|2.65213
11:49:00|2.65233
11:49:01|2.65268
11:49:03|2.65263
11:49:04|2.65139
11:49:04|2.65154
11:49:05|2.65263
11:49:07|2.65406
11:49:08|2.65423
11:49:09|2.65339
11:49:09|2.655
11:49:11|2.65615
11:49:12|2.65671
11:49:12|2.65661
11:49:13|2.65681
11:49:14|2.6581
11:49:15|2.65881
11:49:17|2.6583
11:49:17|2.65691
11:49:19|2.65508
11:49:20|2.65591
11:49:20|2.65602
11:49:22|2.65609
11:49:23|2.65495
11:49:24|2.6565
11:49:25|2.65678
11:49:26|2.6577
11:49:27|2.65686
11:49:28|2.65804
11:49:30|2.65909
11:49:31|2.65838
11:49:33|2.65671
11:49:33|2.65584
11:49:35|2.65479
11:49:37|2.65546
11:49:37|2.65222
11:49:38|2.65213
11:49:39|2.65229
11:49:40|2.65193
11:49:41|2.65
11:49:42|2.65413
11:49:43|2.65461
11:49:45|2.65317
11:49:46|2.65405
11:49:47|2.65484
11:49:48|2.65561
11:49:49|2.65444
11:49:49|2.6547
11:49:52|2.65267
11:49:52|2.65137
11:49:53|2.65138
11:49:54|2.65267
11:49:55|2.65315
11:49:56|2.65334
11:49:57|2.65566
11:49:58|2.65536
11:49:59|2.65365
11:50:00|2.65458
11:50:01|2.65266
11:50:02|2.6501
11:50:03|2.64935
11:50:04|2.64823
11:50:05|2.647
11:50:06|2.64766
11:50:07|2.64604
11:50:09|2.64714
11:50:10|2.64755
11:50:12|2.64757
11:50:13|2.64755
11:50:14|2.6481
11:50:15|2.64811
11:50:16|2.64693
11:50:17|2.646
11:50:18|2.64314
11:50:19|2.64289
11:50:20|2.64405
11:50:21|2.64603
11:50:22|2.64755
11:50:23|2.64549
11:50:24|2.64513
11:50:25|2.64599
11:50:26|2.645
11:50:26|2.64404
11:50:27|2.64439
11:50:29|2.64442
11:50:30|2.64487
11:50:31|2.64488
11:50:31|2.64499
11:50:34|2.64477
11:50:34|2.64447
11:50:36|2.6453
11:50:37|2.64201
11:50:38|2.64185
11:50:39|2.64024
11:50:40|2.64204
11:50:42|2.64556
11:50:42|2.64545
11:50:43|2.64463
11:50:44|2.64401
11:50:45|2.64656
11:50:46|2.64733
11:50:48|2.64473
11:50:49|2.64533
11:50:50|2.64472
11:50:50|2.64448
11:50:52|2.64477
11:50:53|2.6456
11:50:54|2.64706
11:50:54|2.6454
11:50:56|2.64698
11:50:57|2.64492
11:50:58|2.64437
11:50:59|2.64544
11:51:00|2.64444
11:51:01|2.64474
11:51:02|2.64416
11:51:03|2.64356
11:51:04|2.64419
11:51:05|2.64424
11:51:06|2.64334
11:51:07|2.64166
11:51:08|2.64053
11:51:09|2.64222
11:51:09|2.63655
11:51:11|2.63783
11:51:12|2.64052
11:51:12|2.63963
11:51:14|2.63984
11:51:16|2.63999
11:51:16|2.63992
11:51:17|2.6392
11:51:18|2.63988
11:51:19|2.63931
11:51:21|2.6391
11:51:22|2.63843
11:51:23|2.63879
11:51:24|2.63848
11:51:25|2.6381
11:51:26|2.6385
11:51:27|2.63769
11:51:28|2.6372
11:51:29|2.63559
11:51:30|2.63526
11:51:30|2.63333
11:51:32|2.63348
11:51:33|2.63328
11:51:35|2.63334
11:51:36|2.63406
11:51:37|2.63252
11:51:39|2.63595
11:51:40|2.636
11:51:41|2.63582
11:51:43|2.63636
11:51:44|2.63615
11:51:45|2.63733
11:51:46|2.63956
11:51:47|2.64004
11:51:48|2.64077
11:51:49|2.64087
11:51:50|2.64099
11:51:51|2.64052
11:51:52|2.63904
11:51:53|2.63744
11:51:54|2.63795
11:51:55|2.63846
11:51:56|2.63772
11:51:57|2.63882
11:51:58|2.63804
11:51:59|2.638
11:52:00|2.63822
11:52:01|2.63882
11:52:02|2.6415
11:52:03|2.64207
11:52:04|2.64153
11:52:05|2.64167
11:52:06|2.64432
11:52:07|2.64582
11:52:08|2.64577
11:52:09|2.64696
11:52:10|2.64712
11:52:12|2.64688
11:52:13|2.64609
11:52:13|2.64475
11:52:14|2.64458
11:52:16|2.64488
11:52:17|2.6451
11:52:17|2.64558
11:52:19|2.64622
11:52:19|2.6461
11:52:20|2.6456
11:52:21|2.64666
11:52:22|2.64686
11:52:23|2.64644
11:52:24|2.6467
11:52:25|2.6455
11:52:26|2.64465
11:52:27|2.64498
11:52:29|2.6455
11:52:29|2.64529
11:52:30|2.64512
11:52:32|2.64228
11:52:34|2.64376
11:52:35|2.64215
11:52:36|2.64
11:52:37|2.64066
11:52:39|2.64262
11:52:40|2.64255
11:52:41|2.64257
11:52:42|2.64222
11:52:42|2.64359
11:52:43|2.64359
11:52:45|2.64356
11:52:45|2.64327
11:52:47|2.6431
11:52:47|2.64397
11:52:48|2.64437
11:52:50|2.64383
11:52:50|2.64371
11:52:52|2.64152
11:52:53|2.64065
11:52:54|2.64045
11:52:55|2.64089
11:52:56|2.64056
11:52:57|2.64224
11:52:58|2.64232
11:52:59|2.64232
11:53:00|2.64298
11:53:01|2.64363
11:53:02|2.644
11:53:03|2.64341
11:53:04|2.64476
11:53:05|2.6461
11:53:06|2.64441
11:53:07|2.64506
11:53:08|2.64483
11:53:10|2.6439
11:53:11|2.64374
11:53:12|2.64483
11:53:13|2.64504
11:53:14|2.64183
11:53:15|2.64202
11:53:16|2.64109
11:53:17|2.64008
11:53:18|2.639
11:53:19|2.639
11:53:20|2.63885
11:53:21|2.63873
11:53:22|2.63661
11:53:23|2.63651
11:53:24|2.63644
11:53:25|2.63768
11:53:26|2.63727
11:53:27|2.63791
11:53:28|2.63855
11:53:29|2.63661
11:53:30|2.63712
11:53:31|2.63749
11:53:33|2.63749
11:53:33|2.63724
11:53:36|2.63803
11:53:37|2.63836
11:53:38|2.63836
11:53:39|2.63869
11:53:40|2.64031
11:53:41|2.64202
11:53:43|2.64216
11:53:43|2.64131
11:53:44|2.64088
11:53:45|2.64053
11:53:47|2.64056
11:53:49|2.64062
11:53:49|2.64089
11:53:50|2.64077
11:53:51|2.64126
11:53:52|2.64126
11:53:53|2.6412
11:53:54|2.64056
11:53:55|2.64045
11:53:56|2.63999
11:53:57|2.63972
11:53:58|2.63821
11:53:59|2.63876
11:54:00|2.63927
11:54:01|2.63909
11:54:02|2.63928
11:54:03|2.63928
11:54:04|2.63969
11:54:06|2.63973
11:54:07|2.63927
11:54:07|2.63909
11:54:09|2.63821
11:54:09|2.63909
11:54:11|2.63766
11:54:12|2.63774
11:54:12|2.63757
11:54:14|2.63757
11:54:15|2.63756
11:54:15|2.63644
11:54:17|2.63663
11:54:18|2.63461
11:54:19|2.63427
11:54:20|2.63528
11:54:21|2.63491
11:54:22|2.63621
11:54:23|2.63535
11:54:24|2.63615
11:54:25|2.63504
11:54:26|2.63554
11:54:27|2.63535
11:54:28|2.63526
11:54:29|2.63527
11:54:30|2.63543
11:54:31|2.635
11:54:32|2.6349
11:54:33|2.63539
11:54:34|2.63502
11:54:36|2.6321
11:54:36|2.63199
11:54:38|2.63217
11:54:40|2.6322
11:54:41|2.63169
11:54:43|2.63229
11:54:44|2.63172
11:54:45|2.63288
11:54:46|2.63347
11:54:47|2.63243
11:54:48|2.63364
11:54:49|2.63463
11:54:50|2.6321
11:54:51|2.63001
11:54:52|2.62954
11:54:53|2.63234
11:54:54|2.63248
11:54:56|2.63131
11:54:57|2.63185
11:54:58|2.63259
11:54:59|2.63255
11:55:00|2.6342
11:55:01|2.63325
11:55:02|2.63272
11:55:03|2.6322
11:55:04|2.63204
11:55:05|2.63226
11:55:06|2.63183
11:55:07|2.63113
11:55:08|2.6318
11:55:09|2.63141
11:55:10|2.63175
11:55:11|2.63043
11:55:12|2.63164
11:55:13|2.6308
11:55:14|2.63182
11:55:15|2.63139
11:55:16|2.63235
11:55:17|2.63333
11:55:18|2.63466
11:55:19|2.6339
11:55:20|2.63424
11:55:21|2.63377
11:55:22|2.63241
11:55:23|2.63241
11:55:24|2.63192
11:55:25|2.63155
11:55:26|2.631
11:55:27|2.63054
11:55:28|2.6317
11:55:29|2.6316
11:55:30|2.6316
11:55:31|2.63036
11:55:32|2.63037
11:55:33|2.63037
11:55:34|2.63166
11:55:36|2.6311
11:55:37|2.63053
11:55:38|2.63053
11:55:40|2.62893
11:55:40|2.62824
11:55:41|2.62646
11:55:42|2.6276
11:55:43|2.62439
11:55:45|2.6218
11:55:46|2.62373
11:55:47|2.6285
11:55:48|2.62649
11:55:49|2.62528
11:55:50|2.623
11:55:51|2.62494
11:55:53|2.62296
11:55:53|2.62459
11:55:54|2.62436
11:55:56|2.62256
11:55:57|2.62471
11:55:58|2.6236
11:55:59|2.62317
11:56:01|2.62426
11:56:01|2.62544
11:56:02|2.62585
11:56:03|2.62533
11:56:04|2.62559
11:56:05|2.62511
11:56:06|2.62415
11:56:07|2.62444
11:56:08|2.62296
11:56:10|2.62305
11:56:11|2.62382
11:56:12|2.62348
11:56:13|2.62318
11:56:14|2.62386
11:56:15|2.62386
11:56:16|2.62445
11:56:17|2.626
11:56:18|2.626
11:56:18|2.62612
11:56:20|2.62625
11:56:21|2.62599
11:56:22|2.62599
11:56:23|2.62665
11:56:23|2.62634
11:56:25|2.62642
11:56:26|2.62662
11:56:27|2.62724
11:56:27|2.62605
11:56:29|2.625
11:56:30|2.62524
11:56:31|2.62565
11:56:32|2.62654
11:56:32|2.62509
11:56:34|2.62428
11:56:35|2.62492
11:56:36|2.62523
11:56:36|2.6241
11:56:38|2.6232
11:56:40|2.6225
11:56:41|2.62242
11:56:42|2.62231
11:56:43|2.62244
11:56:45|2.62267
11:56:45|2.6226
11:56:46|2.62389
11:56:47|2.62448
11:56:48|2.62416
11:56:49|2.62385
11:56:50|2.62209
11:56:51|2.62271
11:56:52|2.6236
11:56:53|2.6236
11:56:54|2.62369
11:56:55|2.62409
11:56:56|2.62371
11:56:57|2.62339
11:56:59|2.6233
11:57:00|2.6233
11:57:01|2.62318
11:57:02|2.62213
11:57:03|2.62163
11:57:05|2.62106
11:57:05|2.62067
11:57:06|2.62
11:57:07|2.62046
11:57:08|2.61914
11:57:10|2.6168
11:57:11|2.61732
11:57:12|2.61879
11:57:13|2.61822
11:57:14|2.61918
11:57:15|2.61999
11:57:16|2.6197
11:57:17|2.62015
11:57:18|2.61991
11:57:19|2.61988
11:57:20|2.62105
11:57:21|2.62102
11:57:22|2.62236
11:57:23|2.62247
11:57:24|2.6227
11:57:25|2.62173
11:57:26|2.62251
11:57:27|2.6225
11:57:28|2.62279
11:57:29|2.6242
11:57:30|2.62497
11:57:31|2.62633
11:57:32|2.627
11:57:33|2.62416
11:57:34|2.62448
11:57:35|2.62494
11:57:37|2.62664
11:57:38|2.62554
11:57:40|2.6252
11:57:41|2.6261
11:57:42|2.62662
11:57:44|2.62554
11:57:44|2.62478
11:57:45|2.62579
11:57:46|2.62659
11:57:48|2.62816
11:57:49|2.62824
11:57:50|2.62869
11:57:51|2.62853
11:57:52|2.62719
11:57:53|2.62857
11:57:55|2.62882
11:57:55|2.62883
11:57:57|2.62804
11:57:58|2.62986
11:57:59|2.63033
11:58:00|2.63073
11:58:01|2.63269
11:58:02|2.6331
11:58:03|2.63352
11:58:05|2.63353
11:58:06|2.63471
11:58:07|2.6352
11:58:08|2.63436
11:58:09|2.63405
11:58:09|2.63309
11:58:11|2.6357
11:58:12|2.63532
11:58:13|2.63502
11:58:14|2.63756
11:58:15|2.63537
11:58:15|2.63765
11:58:17|2.6377
11:58:18|2.63619
11:58:20|2.63464
11:58:21|2.63544
11:58:23|2.63498
11:58:23|2.63619
11:58:24|2.63698
11:58:25|2.63915
11:58:26|2.6378
11:58:28|2.6384
11:58:29|2.63787
11:58:30|2.6378
11:58:32|2.64027
11:58:32|2.6405
11:58:34|2.64254
11:58:34|2.6434
11:58:35|2.64189
11:58:36|2.64133
11:58:37|2.64134
11:58:38|2.64
11:58:39|2.63914
11:58:40|2.64208
11:58:42|2.64022
11:58:44|2.64111
11:58:45|2.65254
11:58:45|2.656
11:58:46|2.65722
11:58:47|2.65593
11:58:49|2.65473
11:58:50|2.65539
11:58:51|2.65121
11:58:51|2.64979
11:58:53|2.65105
11:58:55|2.6542
11:58:56|2.65526
11:58:57|2.65419
11:58:58|2.65302
11:58:59|2.65109
11:59:00|2.65129
11:59:01|2.65059
11:59:02|2.65113
11:59:03|2.6514
11:59:04|2.65503
11:59:05|2.65421
11:59:06|2.65568
11:59:07|2.65568
11:59:08|2.65432
11:59:09|2.6564
11:59:10|2.6579
11:59:11|2.65771
11:59:12|2.65913
11:59:13|2.65889
11:59:14|2.65999
11:59:15|2.65946
11:59:16|2.65605
11:59:17|2.65759
11:59:18|2.65893
11:59:19|2.65994
11:59:20|2.65867
11:59:21|2.65946
11:59:22|2.65878
11:59:23|2.65719
11:59:24|2.65644
11:59:25|2.65458
11:59:26|2.65286
11:59:27|2.65634
11:59:28|2.65293
11:59:29|2.65352
11:59:30|2.65418
11:59:31|2.65428
11:59:32|2.65391
11:59:33|2.65275
11:59:34|2.65724
11:59:35|2.65726
11:59:36|2.6558
11:59:37|2.65418
11:59:38|2.65516
11:59:40|2.65524
11:59:40|2.65615
11:59:42|2.65645
11:59:44|2.65567
11:59:45|2.65516
11:59:46|2.65539
11:59:47|2.65565
11:59:48|2.65737
11:59:50|2.65647
11:59:50|2.65502
11:59:51|2.65485
11:59:53|2.65463
11:59:54|2.65424
11:59:54|2.65724
11:59:56|2.65643
11:59:57|2.65527
11:59:57|2.65429
11:59:59|2.6553
12:00:00|2.65416
12:00:01|2.65429
12:00:02|2.65439
12:00:03|2.65443
12:00:04|2.65332
12:00:06|2.65409
12:00:06|2.65356
12:00:07|2.65192
12:00:08|2.65197
12:00:09|2.65245
12:00:11|2.65291
12:00:12|2.65354
12:00:13|2.65423
12:00:14|2.65399
12:00:15|2.65387
12:00:16|2.65453
12:00:17|2.659
12:00:18|2.66254
12:00:19|2.66308
12:00:20|2.66111
12:00:21|2.66083
12:00:22|2.66061
12:00:23|2.66166
12:00:24|2.66297
12:00:25|2.66353
12:00:26|2.66367
12:00:27|2.66434
12:00:28|2.66314
12:00:29|2.66316
12:00:30|2.66331
12:00:31|2.66337
12:00:32|2.66208
12:00:33|2.66031
12:00:34|2.66149
12:00:35|2.65899
12:00:36|2.65527
12:00:37|2.65329
12:00:38|2.65297
12:00:39|2.65296
12:00:41|2.65637
12:00:42|2.65552
12:00:44|2.65753
12:00:45|2.65755
12:00:45|2.65557
12:00:47|2.65448
12:00:48|2.65397
12:00:49|2.6504
12:00:50|2.65244
12:00:51|2.65244
12:00:52|2.65308
12:00:53|2.65294
12:00:54|2.65376
12:00:55|2.65308
12:00:56|2.65349
12:00:57|2.65308
12:00:58|2.65455
12:00:59|2.653
12:01:00|2.653
12:01:02|2.65255
12:01:02|2.65155
12:01:03|2.65049
12:01:04|2.6501
12:01:05|2.65129
12:01:07|2.65134
12:01:07|2.6465
12:01:08|2.64232
12:01:09|2.64359
12:01:11|2.6465
12:01:11|2.64679
12:01:13|2.64923
12:01:13|2.65002
12:01:15|2.65295
12:01:16|2.65457
12:01:17|2.65991
12:01:18|2.65984
12:01:19|2.66354
12:01:20|2.66214
12:01:20|2.66
12:01:22|2.66252
12:01:23|2.66009
12:01:24|2.65853
12:01:25|2.66008
12:01:26|2.66132
12:01:27|2.6613
12:01:28|2.66257
12:01:28|2.66379
12:01:30|2.66354
12:01:31|2.66371
12:01:32|2.66235
12:01:33|2.6625
12:01:34|2.66199
12:01:35|2.66124
12:01:36|2.65927
12:01:37|2.65841
12:01:38|2.65747
12:01:39|2.65827
12:01:39|2.6601
12:01:42|2.66155
12:01:43|2.66098
12:01:45|2.66079
12:01:46|2.66058
12:01:47|2.66056
12:01:48|2.65978
12:01:49|2.66089
12:01:50|2.66156
12:01:51|2.66036
12:01:52|2.6613
12:01:53|2.66179
12:01:54|2.66113
12:01:55|2.65889
12:01:56|2.66186
12:01:57|2.66149
12:01:58|2.66119
12:01:59|2.66036
12:02:00|2.66036
12:02:02|2.65619
12:02:02|2.65669
12:02:04|2.65534
12:02:04|2.65597
12:02:06|2.65883
12:02:07|2.65741
12:02:08|2.65969
12:02:08|2.66119
12:02:10|2.65903
12:02:10|2.66044
12:02:12|2.65941
12:02:13|2.6579
12:02:13|2.6566
12:02:15|2.65648
12:02:15|2.65708
12:02:17|2.65766
12:02:18|2.6582
12:02:18|2.65897
12:02:19|2.65826
12:02:20|2.6574
12:02:21|2.65894
12:02:22|2.65929
12:02:23|2.66048
12:02:24|2.65975
12:02:25|2.65973
12:02:27|2.65973
12:02:27|2.66012
12:02:28|2.66011
12:02:29|2.66218
12:02:31|2.66277
12:02:32|2.665
12:02:32|2.66778
12:02:33|2.67
12:02:35|2.66999
12:02:35|2.6694
12:02:36|2.67
12:02:38|2.66955
12:02:38|2.66574
12:02:40|2.66496
12:02:40|2.66881
12:02:41|2.66775
12:02:43|2.66824
12:02:43|2.66807
12:02:44|2.66652
12:02:45|2.66597
12:02:46|2.66497
12:02:48|2.66547
12:02:49|2.66568
12:02:50|2.66335
12:02:51|2.66349
12:02:52|2.66321
12:02:52|2.66146
12:02:53|2.65943
12:02:55|2.6572
12:02:56|2.65598
12:02:56|2.65497
12:02:57|2.65696
12:02:59|2.65838
12:03:00|2.65928
12:03:00|2.66189
12:03:01|2.6649
12:03:02|2.6603
12:03:04|2.66287
12:03:05|2.66081
12:03:05|2.66227
12:03:06|2.66306
12:03:07|2.66283
12:03:08|2.66204
12:03:09|2.66212
12:03:10|2.66156
12:03:11|2.66242
12:03:12|2.66242
12:03:14|2.65924
12:03:14|2.657
12:03:15|2.66096
12:03:16|2.66311
12:03:17|2.66698
12:03:19|2.66937
12:03:19|2.66554
12:03:21|2.66548
12:03:22|2.66546
12:03:23|2.66333
12:03:24|2.66493
12:03:25|2.66541
12:03:26|2.66673
12:03:27|2.66405
12:03:28|2.66345
12:03:29|2.66451
12:03:30|2.66447
12:03:31|2.66528
12:03:32|2.66501
12:03:33|2.66608
12:03:34|2.665
12:03:35|2.66568
12:03:36|2.66499
12:03:37|2.66492
12:03:38|2.66601
12:03:39|2.66564
12:03:40|2.66547
12:03:41|2.66367
12:03:42|2.66254
12:03:44|2.66518
12:03:45|2.66714
12:03:46|2.66475
12:03:48|2.66447
12:03:49|2.66089
12:03:50|2.66473
12:03:52|2.66627
12:03:52|2.66673
12:03:53|2.66646
12:03:54|2.66373
12:03:55|2.66898
12:03:57|2.67
12:03:58|2.6719
12:03:59|2.67476
12:04:00|2.67566
12:04:01|2.67435
12:04:02|2.67354
12:04:03|2.67104
12:04:04|2.66875
12:04:05|2.66974
12:04:06|2.66982
12:04:07|2.66905
12:04:08|2.67099
12:04:09|2.67262
12:04:10|2.67256
12:04:11|2.67468
12:04:12|2.67423
12:04:13|2.67407
12:04:14|2.67466
12:04:15|2.6749
12:04:16|2.67498
12:04:18|2.67692
12:04:19|2.678
12:04:20|2.67809
12:04:21|2.67847
12:04:22|2.67872
12:04:23|2.67801
12:04:24|2.677
12:04:25|2.67747
12:04:26|2.67661
12:04:27|2.67795
12:04:28|2.67651
12:04:28|2.67761
12:04:29|2.67761
12:04:31|2.67597
12:04:32|2.675
12:04:33|2.67376
12:04:34|2.67312
12:04:35|2.67476
12:04:36|2.67543
12:04:37|2.67427
12:04:37|2.67024
12:04:39|2.67086
12:04:40|2.66939
12:04:41|2.66843
12:04:42|2.67002
12:04:42|2.67085
12:04:45|2.67355
12:04:45|2.67249
12:04:47|2.67092
12:04:48|2.66954
12:04:49|2.66921
12:04:50|2.66772
12:04:50|2.6672
12:04:52|2.66495
12:04:53|2.66478
12:04:54|2.66568
12:04:55|2.66644
12:04:56|2.66718
12:04:57|2.66636
12:04:59|2.66617
12:05:00|2.66654
12:05:01|2.66688
12:05:02|2.66575
12:05:03|2.66596
12:05:03|2.66197
12:05:05|2.66131
12:05:06|2.66172
12:05:07|2.66205
12:05:08|2.6618
12:05:09|2.66152
12:05:10|2.66226
12:05:11|2.66296
12:05:12|2.66389
12:05:13|2.66371
12:05:14|2.66498
12:05:15|2.66731
12:05:16|2.66917
12:05:16|2.67201
12:05:18|2.67105
12:05:18|2.67122
12:05:20|2.66875
12:05:21|2.66526
12:05:22|2.66437
12:05:23|2.66374
12:05:24|2.66417
12:05:25|2.66437
12:05:26|2.66527
12:05:27|2.66517
12:05:28|2.66495
12:05:29|2.66532
12:05:30|2.66377
12:05:31|2.66118
12:05:32|2.65915
12:05:33|2.6601
12:05:34|2.66003
12:05:35|2.66086
12:05:36|2.65914
12:05:37|2.65853
12:05:38|2.659
12:05:39|2.66075
12:05:40|2.66209
12:05:41|2.66318
12:05:41|2.66141
12:05:42|2.66828
12:05:44|2.66808
12:05:46|2.67064
12:05:47|2.66975
12:05:49|2.66687
12:05:50|2.66815
12:05:52|2.66876
12:05:52|2.66832
12:05:53|2.66867
12:05:54|2.66876
12:05:55|2.66926
12:05:56|2.66999
12:05:57|2.66895
12:05:58|2.66856
12:06:00|2.66895
12:06:00|2.66856
12:06:01|2.66938
12:06:02|2.66851
12:06:03|2.66863
12:06:04|2.66816
12:06:05|2.66816
12:06:07|2.66866
12:06:08|2.669
12:06:09|2.66943
12:06:10|2.6697
12:06:11|2.67034
12:06:12|2.67251
12:06:12|2.67274
12:06:14|2.6749
12:06:15|2.67666
12:06:16|2.6753
12:06:17|2.67569
12:06:18|2.67552
12:06:19|2.6753
12:06:20|2.67317
12:06:21|2.67319
12:06:22|2.67337
12:06:22|2.67182
12:06:24|2.672
12:06:25|2.67165
12:06:25|2.67247
12:06:26|2.67229
12:06:28|2.67136
12:06:29|2.67389
12:06:30|2.67297
12:06:30|2.67203
12:06:32|2.67357
12:06:33|2.67453
12:06:34|2.67442
12:06:35|2.67352
12:06:36|2.67445
12:06:37|2.67301
12:06:38|2.67268
12:06:39|2.67215
12:06:40|2.67057
12:06:41|2.67033
12:06:42|2.67113
12:06:43|2.67166
12:06:44|2.67115
12:06:45|2.67116
12:06:47|2.66912
12:06:47|2.66475
12:06:49|2.66451
12:06:49|2.66526
12:06:51|2.66516
12:06:52|2.66531
12:06:53|2.6686
12:06:54|2.66829
12:06:55|2.66636
12:06:56|2.665
12:06:57|2.66288
12:06:58|2.66304
12:06:59|2.66654
12:07:00|2.66532
12:07:01|2.66066
12:07:02|2.65941
12:07:03|2.66424
12:07:04|2.66299
12:07:05|2.66173
12:07:06|2.663
12:07:07|2.66038
12:07:08|2.65947
12:07:09|2.658
12:07:10|2.65647
12:07:11|2.65451
12:07:12|2.658
12:07:13|2.66109
12:07:14|2.66016
12:07:16|2.65647
12:07:16|2.65911
12:07:17|2.65977
12:07:19|2.66533
12:07:20|2.66223
12:07:21|2.66281
12:07:22|2.66218
12:07:23|2.66288
12:07:24|2.66098
12:07:25|2.66152
12:07:26|2.66089
12:07:28|2.6603
12:07:28|2.66152
12:07:29|2.66089
12:07:30|2.662
12:07:32|2.66282
12:07:32|2.66487
12:07:33|2.66485
12:07:34|2.66262
12:07:35|2.66297
12:07:36|2.66439
12:07:37|2.66441
12:07:39|2.66357
12:07:39|2.664
12:07:40|2.66388
12:07:41|2.66412
12:07:42|2.66354
12:07:43|2.66692
12:07:44|2.66865
12:07:45|2.66901
12:07:46|2.66757
12:07:48|2.6696
12:07:50|2.66909
12:07:51|2.6711
12:07:52|2.67256
12:07:53|2.67273
12:07:54|2.6733
12:07:56|2.67135
12:07:56|2.6701
12:07:58|2.66888
12:07:59|2.66869
12:08:00|2.67046
12:08:01|2.67293
12:08:02|2.67396
12:08:03|2.67511
12:08:04|2.67437
12:08:05|2.67582
12:08:06|2.67682
12:08:07|2.67949
12:08:08|2.67763
12:08:09|2.67734
12:08:10|2.67574
12:08:11|2.67343
12:08:12|2.6763
12:08:14|2.67646
12:08:15|2.67893
12:08:16|2.67967
12:08:16|2.67909
12:08:18|2.67925
12:08:19|2.68103
12:08:20|2.68218
12:08:21|2.68521
12:08:22|2.68473
12:08:23|2.6813
12:08:24|2.68242
12:08:25|2.68204
12:08:26|2.68257
12:08:27|2.68066
12:08:28|2.67859
12:08:29|2.67828
12:08:30|2.67889
12:08:31|2.68057
12:08:32|2.6806
12:08:33|2.68205
12:08:34|2.68269
12:08:35|2.68126
12:08:36|2.68217
12:08:36|2.6807
12:08:38|2.67939
12:08:39|2.67963
12:08:40|2.6805
12:08:41|2.68162
12:08:42|2.68015
12:08:43|2.67903
12:08:44|2.67839
12:08:45|2.67958
12:08:46|2.67932
12:08:46|2.68043
12:08:49|2.67893
12:08:50|2.67832
12:08:52|2.67861
12:08:53|2.67981
12:08:54|2.68098
12:08:56|2.678
12:08:56|2.67849
12:08:57|2.678
12:08:58|2.678
12:08:59|2.67702
12:09:00|2.67316
12:09:01|2.67267
12:09:02|2.67133
12:09:03|2.67327
12:09:05|2.67689
12:09:06|2.67577
12:09:07|2.67684
12:09:08|2.67707
12:09:09|2.67741
12:09:10|2.67801
12:09:10|2.67609
12:09:11|2.67233
12:09:13|2.67437
12:09:14|2.67468
12:09:15|2.67509
12:09:16|2.67592
12:09:17|2.67615
12:09:18|2.67504
12:09:19|2.67605
12:09:20|2.67352
12:09:20|2.67237
12:09:22|2.67352
12:09:23|2.67336
12:09:24|2.67276
12:09:25|2.67001
12:09:26|2.66838
12:09:26|2.66619
12:09:28|2.66285
12:09:29|2.66677
12:09:30|2.66707
12:09:31|2.667
12:09:31|2.66477
12:09:33|2.66608
12:09:35|2.66601
12:09:35|2.66796
12:09:36|2.66969
12:09:37|2.67148
12:09:38|2.67323
12:09:39|2.67038
12:09:40|2.66931
12:09:41|2.67
12:09:42|2.66904
12:09:43|2.67082
12:09:44|2.66975
12:09:45|2.67028
12:09:46|2.66945
12:09:47|2.66934
12:09:49|2.66999
12:09:50|2.6672
12:09:51|2.66701
12:09:53|2.66825
12:09:53|2.66916
12:09:55|2.66921
12:09:56|2.66782
12:09:57|2.66953
12:09:58|2.66919
12:09:59|2.668
12:09:59|2.6668
12:10:01|2.668
12:10:02|2.668
12:10:03|2.66895
12:10:04|2.66756
12:10:06|2.66843
12:10:06|2.6678
12:10:07|2.66738
12:10:08|2.66417
12:10:09|2.661
12:10:10|2.66337
12:10:11|2.66082
12:10:13|2.66328
12:10:13|2.66022
12:10:14|2.65551
12:10:15|2.65628
12:10:16|2.66224
12:10:17|2.66188
12:10:18|2.65818
12:10:19|2.65645
12:10:20|2.65315
12:10:21|2.65101
12:10:22|2.65117
12:10:24|2.65105
12:10:24|2.65715
12:10:25|2.66082
12:10:26|2.65337
12:10:27|2.65108
12:10:29|2.64887
12:10:29|2.65433
12:10:30|2.65636
12:10:31|2.65446
12:10:32|2.65376
12:10:33|2.65264
12:10:34|2.65355
12:10:35|2.65364
12:10:36|2.65408
12:10:37|2.65278
12:10:38|2.65148
12:10:39|2.65218
12:10:40|2.6536
12:10:41|2.65212
12:10:42|2.65138
12:10:43|2.64932
12:10:44|2.6455
12:10:46|2.64589
12:10:46|2.6476
12:10:47|2.64787
12:10:48|2.64994
12:10:50|2.64918
12:10:52|2.64867
12:10:53|2.64736
12:10:54|2.64747
12:10:55|2.64715
12:10:57|2.64691
12:10:58|2.64733
12:10:58|2.64692
12:10:59|2.64666
12:11:01|2.64593
12:11:02|2.64856
12:11:03|2.64513
12:11:03|2.64166
12:11:05|2.64
12:11:06|2.63866
12:11:06|2.63824
12:11:08|2.64025
12:11:09|2.63529
12:11:10|2.63454
12:11:11|2.63728
12:11:12|2.63734
12:11:13|2.63699
12:11:14|2.6371
12:11:15|2.6373
12:11:16|2.63711
12:11:17|2.638
12:11:18|2.63814
12:11:19|2.63763
12:11:20|2.63763
12:11:21|2.64
12:11:22|2.63939
12:11:23|2.64
12:11:24|2.64102
12:11:25|2.64119
12:11:26|2.6419
12:11:27|2.64515
12:11:28|2.6445
12:11:29|2.64198
12:11:30|2.6435
12:11:31|2.64311
12:11:32|2.64309
12:11:33|2.64394
12:11:34|2.64433
12:11:35|2.6442
12:11:36|2.64856
12:11:37|2.64612
12:11:38|2.6468
12:11:39|2.64604
12:11:40|2.64566
12:11:41|2.64641
12:11:42|2.64738
12:11:43|2.64776
12:11:44|2.64818
12:11:45|2.64583
12:11:46|2.64626
12:11:47|2.64761
12:11:48|2.64914
12:11:49|2.64829
12:11:50|2.64722
12:11:51|2.64723
12:11:53|2.65
12:11:53|2.65
12:11:54|2.64831
12:11:56|2.65073
12:11:57|2.65017
12:11:58|2.65
12:11:59|2.65126
12:12:00|2.65067
12:12:02|2.65126
12:12:03|2.65226
12:12:04|2.65284
12:12:05|2.65355
12:12:06|2.65379
12:12:07|2.65481
12:12:08|2.6541
12:12:09|2.65172
12:12:10|2.64974
12:12:11|2.64954
12:12:13|2.64722
12:12:14|2.64886
12:12:16|2.64986
12:12:16|2.64903
12:12:17|2.64777
12:12:18|2.64748
12:12:19|2.64724
12:12:20|2.64723
12:12:21|2.64727
12:12:22|2.6474
12:12:23|2.64653
12:12:24|2.64627
12:12:25|2.64724
12:12:26|2.64627
12:12:27|2.6462
12:12:28|2.64404
12:12:29|2.64361
12:12:30|2.64244
12:12:31|2.6426
12:12:32|2.64168
12:12:33|2.64262
12:12:34|2.64305
12:12:35|2.6426
12:12:36|2.64211
12:12:37|2.64194
12:12:38|2.64204
12:12:39|2.64221
12:12:40|2.64186
12:12:41|2.64134
12:12:42|2.64119
12:12:43|2.64107
12:12:44|2.64196
12:12:45|2.64
12:12:46|2.64084
12:12:47|2.64224
12:12:48|2.64374
12:12:49|2.6441
12:12:50|2.64536
12:12:51|2.64486
12:12:52|2.64586
12:12:54|2.64228
12:12:55|2.64126
12:12:57|2.64266
12:12:58|2.64346
12:12:58|2.64341
12:13:00|2.64347
12:13:01|2.64372
12:13:02|2.64232
12:13:03|2.64231
12:13:04|2.64228
12:13:06|2.64229
12:13:07|2.64
12:13:07|2.64
12:13:09|2.64232
12:13:10|2.64041
12:13:10|2.64214
12:13:11|2.64192
12:13:12|2.64071
12:13:14|2.64048
12:13:14|2.64111
12:13:15|2.64172
12:13:17|2.64228
12:13:18|2.64227
12:13:19|2.64479
12:13:20|2.64489
12:13:21|2.64586
12:13:22|2.64586
12:13:23|2.64432
12:13:24|2.64261
12:13:25|2.64069
12:13:26|2.64049
12:13:27|2.64245
12:13:28|2.64283
12:13:29|2.64347
12:13:30|2.64394
12:13:31|2.64227
12:13:33|2.64367
12:13:34|2.64337
12:13:34|2.64483
12:13:35|2.64395
12:13:36|2.64585
12:13:37|2.64555
12:13:38|2.64701
12:13:39|2.65198
12:13:41|2.65119
12:13:42|2.64874
12:13:43|2.6471
12:13:44|2.6485
12:13:45|2.65016
12:13:46|2.64893
12:13:47|2.64883
12:13:48|2.64884
12:13:49|2.64999
12:13:50|2.65148
12:13:51|2.65182
12:13:52|2.65181
12:13:54|2.65298
12:13:55|2.65388
12:13:56|2.65351
12:13:57|2.65422
12:13:58|2.6514
12:13:59|2.65162
12:14:00|2.65396
12:14:01|2.65333
12:14:03|2.65325
12:14:05|2.65307
12:14:05|2.65232
12:14:06|2.65361
12:14:07|2.65497
12:14:08|2.65812
12:14:09|2.65717
12:14:10|2.65718
12:14:11|2.65418
12:14:12|2.65692
12:14:14|2.65853
12:14:15|2.65852
12:14:16|2.65917
12:14:17|2.65999
12:14:18|2.65892
12:14:18|2.66
12:14:20|2.66459
12:14:21|2.66642
12:14:22|2.66438
12:14:23|2.66405
12:14:24|2.66481
12:14:25|2.66747
12:14:26|2.6651
12:14:28|2.66215
12:14:29|2.66621
12:14:30|2.66379
12:14:31|2.66538
12:14:32|2.66547
12:14:33|2.66133
12:14:33|2.66568
12:14:36|2.66954
12:14:36|2.66674
12:14:37|2.66764
12:14:38|2.66809
12:14:39|2.66803
12:14:40|2.66954
12:14:41|2.66991
12:14:42|2.66945
12:14:43|2.66695
12:14:44|2.67219
12:14:45|2.67109
12:14:46|2.67258
12:14:47|2.67254
12:14:48|2.67403
12:14:49|2.67372
12:14:50|2.67481
12:14:51|2.67589
12:14:52|2.6764
12:14:53|2.67759
12:14:54|2.67783
12:14:55|2.67681
12:14:57|2.67533
12:14:59|2.67682
12:14:59|2.67671
12:15:00|2.67854
12:15:01|2.67782
12:15:03|2.67613
12:15:05|2.6756
12:15:05|2.67775
12:15:06|2.67587
12:15:07|2.67272
12:15:08|2.67268
12:15:10|2.67722
12:15:12|2.67917
12:15:12|2.68134
12:15:13|2.68217
12:15:14|2.68674
12:15:15|2.68667
12:15:16|2.68463
12:15:17|2.68554
12:15:18|2.68322
12:15:20|2.683
12:15:20|2.685
12:15:22|2.68354
12:15:23|2.68015
12:15:23|2.67985
12:15:25|2.67757
12:15:26|2.67918
12:15:26|2.67798
12:15:28|2.67864
12:15:29|2.67733
12:15:30|2.67726
12:15:31|2.67592
12:15:32|2.67619
12:15:33|2.67599
12:15:34|2.67263
12:15:35|2.67151
12:15:36|2.66807
12:15:37|2.67135
12:15:38|2.67428
12:15:39|2.67645
12:15:40|2.67658
12:15:41|2.67551
12:15:42|2.67375
12:15:43|2.67279
12:15:44|2.67127
12:15:45|2.67257
12:15:46|2.67273
12:15:48|2.67316
12:15:48|2.67328
12:15:50|2.67615
12:15:51|2.67542
12:15:51|2.67356
12:15:53|2.67323
12:15:53|2.67479
12:15:55|2.67577
12:15:57|2.67561
12:15:58|2.6757
12:15:59|2.67562
12:16:00|2.6757
12:16:01|2.67588
12:16:03|2.67585
12:16:04|2.67585
12:16:05|2.67569
12:16:07|2.67584
12:16:08|2.67278
12:16:09|2.6726
12:16:10|2.66789
12:16:11|2.67084
12:16:12|2.67394
12:16:13|2.6736
12:16:14|2.67399
12:16:15|2.67248
12:16:16|2.67248
12:16:17|2.67062
12:16:18|2.66949
12:16:19|2.66983
12:16:20|2.6707
12:16:21|2.67414
12:16:22|2.67441
12:16:23|2.67439
12:16:24|2.67112
12:16:25|2.66999
12:16:26|2.67066
12:16:27|2.67154
12:16:28|2.67157
12:16:29|2.67057
12:16:30|2.67124
12:16:32|2.67352
12:16:32|2.67338
12:16:33|2.67209
12:16:34|2.67093
12:16:36|2.67011
12:16:37|2.66991
12:16:38|2.66986
12:16:39|2.66611
12:16:40|2.66906
12:16:41|2.66955
12:16:42|2.66893
12:16:43|2.66737
12:16:44|2.66684
12:16:45|2.66638
12:16:46|2.668
12:16:47|2.66839
12:16:48|2.66785
12:16:49|2.66839
12:16:50|2.66783
12:16:51|2.66875
12:16:52|2.66875
12:16:53|2.67021
12:16:54|2.6704
12:16:55|2.67
12:16:57|2.67007
12:16:58|2.67279
12:16:59|2.67304
12:17:00|2.67089
12:17:01|2.67139
12:17:03|2.67
12:17:05|2.66915
12:17:06|2.66945
12:17:07|2.66914
12:17:09|2.67
12:17:09|2.66999
12:17:10|2.66996
12:17:11|2.6695
12:17:12|2.66918
12:17:13|2.6695
12:17:14|2.66877
12:17:15|2.66853
12:17:16|2.6672
12:17:18|2.66457
12:17:19|2.66415
12:17:20|2.66504
12:17:21|2.66781
12:17:23|2.66972
12:17:23|2.66989
12:17:24|2.67142
12:17:25|2.67192
12:17:26|2.67271
12:17:27|2.67149
12:17:28|2.67079
12:17:29|2.67043
12:17:30|2.67168
12:17:31|2.672
12:17:32|2.67203
12:17:33|2.673
12:17:34|2.67255
12:17:35|2.67299
12:17:36|2.674
12:17:37|2.67426
12:17:39|2.67425
12:17:40|2.67343
12:17:42|2.67104
12:17:42|2.67116
12:17:43|2.67219
12:17:45|2.67155
12:17:45|2.67194
12:17:47|2.67176
12:17:47|2.67059
12:17:48|2.67101
12:17:49|2.66914
12:17:50|2.6687
12:17:51|2.66676
12:17:52|2.66678
12:17:53|2.66921
12:17:54|2.67087
12:17:56|2.67024
12:17:56|2.66946
12:17:58|2.66958
12:18:00|2.6701
12:18:01|2.66999
12:18:02|2.66791
12:18:04|2.66689
12:18:04|2.66738
12:18:05|2.66882
12:18:07|2.66738
12:18:08|2.66759
12:18:09|2.66826
12:18:10|2.66924
12:18:11|2.67122
12:18:12|2.67069
12:18:13|2.66733
12:18:14|2.66741
12:18:15|2.6683
12:18:16|2.66882
12:18:17|2.66997
12:18:19|2.67052
12:18:20|2.66925
12:18:20|2.66871
12:18:21|2.66858
12:18:23|2.66708
12:18:24|2.66562
12:18:25|2.66559
12:18:25|2.66559
12:18:26|2.66792
12:18:28|2.66635
12:18:28|2.66662
12:18:30|2.66617
12:18:31|2.66599
12:18:32|2.66536
12:18:32|2.66524
12:18:34|2.66555
12:18:35|2.6653
12:18:36|2.66451
12:18:36|2.66131
12:18:38|2.66081
12:18:39|2.66162
12:18:40|2.66255
12:18:41|2.66117
12:18:41|2.66256
12:18:43|2.66425
12:18:44|2.66548
12:18:45|2.66477
12:18:45|2.66345
12:18:47|2.66228
12:18:47|2.66215
12:18:49|2.66308
12:18:50|2.66229
12:18:51|2.66132
12:18:51|2.66132
12:18:53|2.66047
12:18:54|2.66086
12:18:55|2.66165
12:18:55|2.66042
12:18:57|2.66159
12:18:59|2.6623
12:19:00|2.66292
12:19:02|2.66278
12:19:03|2.66
12:19:05|2.65853
12:19:06|2.65853
12:19:08|2.65932
12:19:08|2.65957
12:19:09|2.66052
12:19:10|2.66359
12:19:11|2.66202
12:19:12|2.6628
12:19:13|2.66113
12:19:14|2.66448
12:19:15|2.66479
12:19:16|2.66681
12:19:17|2.66876
12:19:18|2.66911
12:19:19|2.67
12:19:20|2.671
12:19:21|2.67196
12:19:22|2.67101
12:19:23|2.67147
12:19:24|2.669
12:19:25|2.66895
12:19:27|2.66853
12:19:28|2.66833
12:19:29|2.66802
12:19:31|2.66745
12:19:31|2.66692
12:19:32|2.66504
12:19:33|2.66547
12:19:34|2.66524
12:19:36|2.6648
12:19:37|2.66445
12:19:37|2.66212
12:19:39|2.66324
12:19:40|2.66334
12:19:41|2.66333
12:19:41|2.66352
12:19:43|2.66491
12:19:43|2.66528
12:19:45|2.66584
12:19:46|2.66671
12:19:47|2.66496
12:19:48|2.66079
12:19:49|2.66
12:19:50|2.66
12:19:51|2.66191
12:19:52|2.66207
12:19:53|2.66307
12:19:53|2.6636
12:19:56|2.66198
12:19:56|2.66286
12:19:57|2.66098
12:19:59|2.65927
12:20:01|2.65887
12:20:02|2.65888
12:20:03|2.66135
12:20:04|2.66135
12:20:05|2.66254
12:20:07|2.66555
12:20:07|2.66526
12:20:08|2.66233
12:20:09|2.66212
12:20:11|2.66249
12:20:11|2.65973
12:20:12|2.66064
12:20:13|2.66084
12:20:15|2.65974
12:20:16|2.65964
12:20:17|2.65685
12:20:18|2.65722
12:20:20|2.65599
12:20:21|2.65346
12:20:21|2.6567
12:20:22|2.65849
12:20:23|2.65602
12:20:25|2.65659
12:20:26|2.65676
12:20:27|2.65713
12:20:28|2.65794
12:20:29|2.65663
12:20:30|2.65689
12:20:31|2.65657
12:20:32|2.65686
12:20:33|2.65934
12:20:34|2.66049
12:20:35|2.66
12:20:36|2.65854
12:20:37|2.65767
12:20:38|2.6571
12:20:39|2.6575
12:20:40|2.65887
12:20:41|2.65698
12:20:42|2.65771
12:20:43|2.66
12:20:44|2.65919
12:20:45|2.65874
12:20:46|2.65873
12:20:47|2.65981
12:20:48|2.6595
12:20:49|2.65812
12:20:50|2.65812
12:20:51|2.65837
12:20:52|2.66054
12:20:53|2.66087
12:20:54|2.66239
12:20:55|2.66384
12:20:56|2.66336
12:20:57|2.66196
12:20:58|2.66143
12:20:59|2.66001
12:21:00|2.65917
12:21:02|2.65938
12:21:03|2.66088
12:21:04|2.65989
12:21:05|2.66127
12:21:06|2.66109
12:21:07|2.66181
12:21:08|2.66217
12:21:09|2.66202
12:21:11|2.6608
12:21:12|2.66088
12:21:13|2.65976
12:21:14|2.65939
12:21:15|2.65926
12:21:16|2.6615
12:21:17|2.66166
12:21:18|2.66182
12:21:19|2.66058
12:21:20|2.65981
12:21:21|2.65969
12:21:22|2.66027
12:21:23|2.65997
12:21:24|2.65997
12:21:25|2.65953
12:21:26|2.65813
12:21:27|2.6582
12:21:29|2.658
12:21:30|2.65806
12:21:31|2.65806
12:21:32|2.65953
12:21:33|2.66028
12:21:34|2.66374
12:21:35|2.66416
12:21:36|2.66302
12:21:36|2.66566
12:21:38|2.66421
12:21:39|2.66427
12:21:39|2.66438
12:21:40|2.6631
12:21:42|2.66171
12:21:43|2.66091
12:21:44|2.66134
12:21:46|2.66108
12:21:46|2.66118
12:21:47|2.66384
12:21:48|2.66368
12:21:49|2.66364
12:21:50|2.66382
12:21:51|2.66345
12:21:52|2.66268
12:21:53|2.66273
12:21:54|2.66273
12:21:55|2.66213
12:21:56|2.66245
12:21:57|2.66219
12:21:58|2.66268
12:21:59|2.66446
12:22:01|2.6619
12:22:01|2.66192
12:22:03|2.663
12:22:04|2.66203
12:22:05|2.6627
12:22:07|2.6627
12:22:07|2.66207
12:22:08|2.6619
12:22:10|2.66253
12:22:11|2.6619
12:22:12|2.6619
12:22:13|2.662
12:22:14|2.65916
12:22:16|2.65873
12:22:16|2.65744
12:22:17|2.65716
12:22:19|2.6576
12:22:20|2.65617
12:22:21|2.65999
12:22:22|2.65857
12:22:23|2.65829
12:22:24|2.65969
12:22:25|2.65971
12:22:26|2.65877
12:22:27|2.65916
12:22:28|2.65801
12:22:29|2.65948
12:22:30|2.65986
12:22:31|2.65999
12:22:32|2.65843
12:22:33|2.65729
12:22:34|2.65662
12:22:35|2.65802
12:22:36|2.658
12:22:37|2.65857
12:22:38|2.6584
12:22:39|2.65859
12:22:40|2.65873
12:22:41|2.658
12:22:42|2.65771
12:22:43|2.656
12:22:44|2.65519
12:22:45|2.65593
12:22:46|2.65557
12:22:47|2.65576
12:22:48|2.65779
12:22:49|2.65772
12:22:50|2.65771
12:22:51|2.65656
12:22:52|2.65644
12:22:53|2.65592
12:22:54|2.65745
12:22:55|2.65579
12:22:56|2.655
12:22:57|2.65499
12:22:58|2.655
12:22:59|2.65579
12:23:00|2.65371
12:23:01|2.65509
12:23:02|2.65504
12:23:04|2.65394
12:23:04|2.65386
12:23:06|2.65175
12:23:07|2.65
12:23:08|2.64868
12:23:09|2.64567
12:23:11|2.6484
12:23:11|2.64844
12:23:12|2.64899
12:23:14|2.64924
12:23:15|2.64654
12:23:16|2.64487
12:23:17|2.64264
12:23:18|2.64315
12:23:19|2.64447
12:23:20|2.64507
12:23:21|2.64428
12:23:22|2.64307
12:23:23|2.64101
12:23:25|2.64064
12:23:26|2.64723
12:23:26|2.64527
12:23:28|2.64506
12:23:28|2.64321
12:23:29|2.64342
12:23:31|2.6456
12:23:32|2.64256
12:23:34|2.64
12:23:34|2.63995
12:23:35|2.64284
12:23:36|2.64178
12:23:38|2.64392
12:23:39|2.64442
12:23:40|2.64293
12:23:40|2.64307
12:23:42|2.64295
12:23:43|2.6453
12:23:44|2.64506
12:23:45|2.64401
12:23:46|2.64414
12:23:47|2.64383
12:23:48|2.6447
12:23:49|2.644
12:23:50|2.64472
12:23:51|2.64483
12:23:52|2.64614
12:23:53|2.64532
12:23:54|2.64077
12:23:55|2.64012
12:23:56|2.64142
12:23:57|2.64
12:23:59|2.6398
12:23:59|2.63974
12:24:01|2.63911
12:24:02|2.63895
12:24:03|2.63946
12:24:05|2.63943
12:24:05|2.64
12:24:07|2.63877
12:24:08|2.63999
12:24:09|2.63994
12:24:10|2.64399
12:24:11|2.64567
12:24:13|2.64382
12:24:13|2.64305
12:24:14|2.64126
12:24:15|2.64071
12:24:16|2.64132
12:24:18|2.63952
12:24:19|2.63958
12:24:21|2.63895
12:24:21|2.63952
12:24:22|2.6401
12:24:23|2.6394
12:24:24|2.63725
12:24:25|2.6372
12:24:26|2.63701
12:24:27|2.63367
12:24:29|2.6324
12:24:29|2.63333
12:24:30|2.63328
12:24:31|2.6339
12:24:32|2.63722
12:24:34|2.63507
12:24:35|2.63408
12:24:35|2.63489
12:24:36|2.63577
12:24:38|2.6342
12:24:39|2.63422
12:24:40|2.6337
12:24:40|2.6342
12:24:42|2.63552
12:24:43|2.63796
12:24:44|2.63798
12:24:45|2.63841
12:24:46|2.6383
12:24:47|2.64033
12:24:48|2.64069
12:24:48|2.64022
12:24:50|2.63865
12:24:51|2.63785
12:24:52|2.6371
12:24:53|2.63711
12:24:53|2.63878
12:24:55|2.64
12:24:56|2.63916
12:24:56|2.63997
12:24:58|2.63916
12:24:59|2.63977
12:25:01|2.63946
12:25:01|2.63965
12:25:02|2.63891
12:25:04|2.63871
12:25:05|2.63889
12:25:06|2.63888
12:25:08|2.63894
12:25:08|2.63889
12:25:10|2.63701
12:25:11|2.63694
12:25:12|2.63636
12:25:13|2.635
12:25:15|2.63384
12:25:15|2.63334
12:25:17|2.63216
12:25:17|2.63201
12:25:19|2.63439
12:25:20|2.63477
12:25:20|2.63478
12:25:21|2.63782
12:25:22|2.63487
12:25:24|2.63609
12:25:25|2.63494
12:25:25|2.63481
12:25:26|2.63468
12:25:27|2.6349
12:25:29|2.63194
12:25:29|2.63364
12:25:31|2.63277
12:25:32|2.63194
12:25:33|2.63192
12:25:34|2.62844
12:25:35|2.62867
12:25:36|2.63002
12:25:37|2.63243
12:25:38|2.6316
12:25:39|2.63197
12:25:40|2.63013
12:25:41|2.63052
12:25:42|2.6306
12:25:43|2.62903
12:25:44|2.62948
12:25:45|2.62994
12:25:46|2.62737
12:25:47|2.62993
12:25:49|2.63131
12:25:49|2.63224
12:25:50|2.63115
12:25:52|2.63097
12:25:53|2.6297
12:25:54|2.63017
12:25:55|2.63043
12:25:56|2.63022
12:25:57|2.63202
12:25:58|2.63311
12:25:59|2.63346
12:26:00|2.63195
12:26:01|2.63324
12:26:02|2.63495
12:26:03|2.63383
12:26:04|2.63405
12:26:06|2.63509
12:26:07|2.6342
12:26:08|2.63446
12:26:09|2.63475
12:26:11|2.63492
12:26:13|2.63167
12:26:13|2.6295
12:26:14|2.628
12:26:15|2.63073
12:26:16|2.63014
12:26:17|2.62951
12:26:18|2.62912
12:26:19|2.62829
12:26:20|2.6289
12:26:21|2.62712
12:26:22|2.62842
12:26:23|2.62865
12:26:24|2.62859
12:26:25|2.62904
12:26:26|2.62612
12:26:27|2.62584
12:26:28|2.626
12:26:29|2.62694
12:26:30|2.62671
12:26:31|2.62666
12:26:32|2.62655
12:26:33|2.62832
12:26:34|2.62895
12:26:35|2.62825
12:26:36|2.62824
12:26:37|2.63147
12:26:38|2.63309
12:26:40|2.63284
12:26:41|2.63124
12:26:42|2.63415
12:26:43|2.63367
12:26:44|2.63476
12:26:45|2.63442
12:26:46|2.63423
12:26:47|2.63562
12:26:48|2.63678
12:26:49|2.63631
12:26:50|2.6375
12:26:51|2.63705
12:26:52|2.63704
12:26:53|2.63634
12:26:53|2.63576
12:26:55|2.63703
12:26:56|2.63746
12:26:57|2.63752
12:26:58|2.63704
12:26:58|2.63627
12:26:59|2.63658
12:27:01|2.63839
12:27:02|2.63903
12:27:03|2.63998
12:27:04|2.63977
12:27:04|2.63996
12:27:07|2.64
12:27:08|2.63846
12:27:10|2.64
12:27:10|2.64
12:27:11|2.63986
12:27:12|2.63883
12:27:13|2.63779
12:27:15|2.63483
12:27:17|2.63563
12:27:17|2.6347
12:27:18|2.63707
12:27:19|2.63698
12:27:20|2.63537
12:27:22|2.63467
12:27:23|2.63737
12:27:24|2.63652
12:27:25|2.63627
12:27:26|2.63605
12:27:27|2.63418
12:27:28|2.63384
12:27:29|2.63507
12:27:30|2.63658
12:27:32|2.63668
12:27:32|2.63654
12:27:33|2.63693
12:27:34|2.63541
12:27:35|2.63544
12:27:36|2.63494
12:27:37|2.63497
12:27:38|2.63531
12:27:39|2.63551
12:27:40|2.63403
12:27:41|2.63368
12:27:42|2.63338
12:27:43|2.63436
12:27:44|2.6334
12:27:45|2.63375
12:27:46|2.63292
12:27:47|2.63292
12:27:48|2.63058
12:27:49|2.62858
12:27:50|2.6282
12:27:51|2.62931
12:27:52|2.62943
12:27:53|2.63
12:27:54|2.629
12:27:55|2.62896
12:27:56|2.63047
12:27:57|2.63126
12:27:58|2.63183
12:27:59|2.63134
12:28:00|2.63189
12:28:01|2.63315
12:28:02|2.63362
12:28:03|2.63281
12:28:04|2.63207
12:28:05|2.63064
12:28:07|2.63319
12:28:09|2.63025
12:28:10|2.63
12:28:11|2.62836
12:28:12|2.62591
12:28:13|2.62607
12:28:14|2.625
12:28:15|2.62446
12:28:17|2.62498
12:28:17|2.62735
12:28:18|2.62536
12:28:19|2.62558
12:28:20|2.62411
12:28:21|2.62645
12:28:22|2.6252
12:28:23|2.62576
12:28:24|2.62619
12:28:25|2.62582
12:28:27|2.62566
12:28:27|2.62564
12:28:28|2.62714
12:28:29|2.62667
12:28:30|2.62653
12:28:31|2.62619
12:28:32|2.6257
12:28:33|2.62577
12:28:34|2.62677
12:28:35|2.62592
12:28:36|2.62675
12:28:37|2.62492
12:28:38|2.62511
12:28:39|2.62623
12:28:40|2.62682
12:28:41|2.62735
12:28:42|2.62736
12:28:43|2.62644
12:28:45|2.62577
12:28:45|2.62581
12:28:47|2.62794
12:28:48|2.62803
12:28:49|2.62687
12:28:50|2.62582
12:28:51|2.62665
12:28:52|2.62645
12:28:53|2.62372
12:28:54|2.6233
12:28:55|2.62274
12:28:56|2.62277
12:28:57|2.62242
12:28:59|2.62435
12:28:59|2.62489
12:29:00|2.62327
12:29:01|2.62327
12:29:02|2.62242
12:29:03|2.62254
12:29:04|2.62231
12:29:06|2.62124
12:29:07|2.62
12:29:08|2.61859
12:29:10|2.61822
12:29:11|2.61882
12:29:12|2.61876
12:29:14|2.62293
12:29:15|2.62164
12:29:15|2.62181
12:29:16|2.62146
12:29:17|2.6233
12:29:18|2.62496
12:29:20|2.62493
12:29:20|2.62434
12:29:22|2.623
12:29:22|2.62387
12:29:23|2.62412
12:29:24|2.62371
12:29:26|2.62502
12:29:27|2.62615
12:29:27|2.62508
12:29:28|2.62634
12:29:30|2.62768
12:29:32|2.628
12:29:33|2.62801
12:29:33|2.62858
12:29:34|2.62873
12:29:36|2.62536
12:29:37|2.62427
12:29:38|2.62457
12:29:39|2.62646
12:29:40|2.62571
12:29:41|2.62555
12:29:42|2.62567
12:29:43|2.62534
12:29:44|2.62368
12:29:45|2.62234
12:29:46|2.62282
12:29:47|2.6209
12:29:48|2.62207
12:29:49|2.62177
12:29:50|2.62087
12:29:51|2.62068
12:29:52|2.62104
12:29:54|2.62314
12:29:55|2.62303
12:29:56|2.62305
12:29:57|2.62159
12:29:58|2.62299
12:29:59|2.62203
12:30:00|2.62234
12:30:01|2.62116
12:30:02|2.62049
12:30:03|2.61881
12:30:04|2.61897
12:30:05|2.62002
12:30:06|2.62197
12:30:07|2.62089
12:30:08|2.62128
12:30:09|2.62128
12:30:10|2.62332
12:30:12|2.622
12:30:13|2.6207
12:30:14|2.62
12:30:15|2.62018
12:30:16|2.62054
12:30:17|2.62019
12:30:18|2.62
12:30:19|2.61968
12:30:19|2.62088
12:30:21|2.62026
12:30:23|2.62222
12:30:23|2.62223
12:30:24|2.62174
12:30:25|2.62209
12:30:26|2.62262
12:30:27|2.62099
12:30:28|2.62253
12:30:29|2.62294
12:30:30|2.63063
12:30:32|2.62661
12:30:33|2.62673
12:30:34|2.62912
12:30:36|2.6274
12:30:36|2.62755
12:30:37|2.62759
12:30:38|2.62812
12:30:39|2.62832
12:30:40|2.62856
12:30:41|2.62948
12:30:42|2.62833
12:30:44|2.6268
12:30:45|2.62704
12:30:46|2.62706
12:30:47|2.62457
12:30:48|2.62283
12:30:49|2.62481
12:30:50|2.62473
12:30:50|2.62578
12:30:52|2.62487
12:30:53|2.62476
12:30:54|2.62472
12:30:54|2.6266
12:30:56|2.62618
12:30:57|2.62636
12:30:58|2.6267
12:30:59|2.62741
12:31:00|2.62748
12:31:01|2.62745
12:31:02|2.62754
12:31:03|2.62711
12:31:04|2.62624
12:31:05|2.62577
12:31:06|2.62593
12:31:08|2.62667
12:31:09|2.62593
12:31:11|2.62663
12:31:12|2.6271
12:31:13|2.62664
12:31:15|2.62649
12:31:15|2.62664
12:31:16|2.62747
12:31:17|2.62737
12:31:18|2.62707
12:31:20|2.62729
12:31:21|2.62678
12:31:22|2.62582
12:31:23|2.62371
12:31:24|2.62285
12:31:25|2.62096
12:31:26|2.62038
12:31:27|2.62003
12:31:27|2.61902
12:31:30|2.61639
12:31:30|2.61604
12:31:31|2.61612
12:31:32|2.6181
12:31:33|2.61933
12:31:34|2.61885
12:31:35|2.6206
12:31:36|2.6224
12:31:37|2.62236
12:31:38|2.6218
12:31:39|2.62129
12:31:40|2.6212
12:31:41|2.62027
12:31:42|2.6197
12:31:44|2.61779
12:31:45|2.61689
12:31:46|2.61612
12:31:47|2.61424
12:31:47|2.61388
12:31:49|2.606
12:31:49|2.61013
12:31:51|2.60782
12:31:52|2.60963
12:31:53|2.61066
12:31:54|2.6092
12:31:55|2.61233
12:31:56|2.61243
12:31:57|2.61078
12:31:58|2.61076
12:31:59|2.60603
12:32:00|2.60558
12:32:00|2.60607
12:32:01|2.607
12:32:03|2.60851
12:32:04|2.61081
12:32:05|2.61019
12:32:06|2.61001
12:32:07|2.61
12:32:08|2.60906
12:32:09|2.60859
12:32:11|2.60779
12:32:11|2.60694
12:32:13|2.60634
12:32:15|2.60472
12:32:15|2.60125
12:32:16|2.604
12:32:18|2.60544
12:32:19|2.60177
12:32:20|2.60268
12:32:21|2.60375
12:32:22|2.60438
12:32:24|2.60423
12:32:25|2.60421
12:32:26|2.60476
12:32:26|2.60496
12:32:28|2.60334
12:32:29|2.604
12:32:29|2.60193
12:32:30|2.60215
12:32:31|2.60158
12:32:33|2.60158
12:32:33|2.60226
12:32:34|2.60178
12:32:36|2.60266
12:32:37|2.60302
12:32:38|2.60566
12:32:39|2.607
12:32:40|2.60642
12:32:41|2.60614
12:32:42|2.60511
12:32:43|2.60298
12:32:44|2.60477
12:32:45|2.60426
12:32:46|2.60839
12:32:47|2.60691
12:32:48|2.60554
12:32:49|2.60819
12:32:50|2.60917
12:32:51|2.61244
12:32:52|2.61025
12:32:53|2.61071
12:32:54|2.60957
12:32:55|2.60967
12:32:57|2.60997
12:32:58|2.60919
12:32:59|2.60921
12:33:00|2.60921
12:33:01|2.6096
12:33:02|2.60821
12:33:03|2.60763
12:33:04|2.60816
12:33:05|2.60914
12:33:06|2.60939
12:33:07|2.60955
12:33:08|2.61102
12:33:10|2.60964
12:33:11|2.60963
12:33:13|2.60891
12:33:14|2.60837
12:33:16|2.60908
12:33:16|2.60943
12:33:18|2.60928
12:33:19|2.60961
12:33:20|2.6084
12:33:22|2.60898
12:33:22|2.60628
12:33:24|2.60507
12:33:25|2.605
12:33:26|2.60501
12:33:27|2.60734
12:33:28|2.60811
12:33:30|2.60563
12:33:30|2.60618
12:33:31|2.60533
12:33:32|2.605
12:33:33|2.60722
12:33:34|2.60696
12:33:35|2.60313
12:33:36|2.6035
12:33:38|2.60327
12:33:39|2.6037
12:33:40|2.6037
12:33:41|2.60369
12:33:42|2.60861
12:33:43|2.60739
12:33:45|2.60716
12:33:45|2.60249
12:33:46|2.60355
12:33:47|2.60366
12:33:48|2.6029
12:33:49|2.60251
12:33:50|2.602
12:33:52|2.60338
12:33:52|2.60341
12:33:53|2.60411
12:33:54|2.60411
12:33:55|2.60368
12:33:56|2.60369
12:33:57|2.60343
12:33:58|2.60443
12:33:59|2.60445
12:34:00|2.60445
12:34:01|2.60445
12:34:02|2.60579
12:34:03|2.60564
12:34:04|2.60533
12:34:05|2.60577
12:34:06|2.60662
12:34:07|2.60619
12:34:09|2.60934
12:34:09|2.61
12:34:10|2.60967
12:34:12|2.60937
12:34:14|2.60897
12:34:15|2.60853
12:34:16|2.60911
12:34:17|2.60968
12:34:18|2.61044
12:34:19|2.6122
12:34:21|2.61187
12:34:21|2.61187
12:34:23|2.61187
12:34:24|2.61267
12:34:25|2.61251
12:34:26|2.61382
12:34:26|2.61349
12:34:27|2.61464
12:34:29|2.61428
12:34:30|2.61267
12:34:31|2.61331
12:34:33|2.60916
12:34:34|2.60887
12:34:34|2.61036
12:34:35|2.61154
12:34:37|2.61151
12:34:37|2.6108
12:34:39|2.61097
12:34:40|2.61086
12:34:41|2.61106
12:34:41|2.61001
12:34:42|2.61156
12:34:43|2.61433
12:34:45|2.61216
12:34:46|2.61251
12:34:47|2.61126
12:34:48|2.61102
12:34:49|2.60869
12:34:50|2.60888
12:34:51|2.60954
12:34:52|2.60983
12:34:53|2.61042
12:34:54|2.60954
12:34:55|2.60776
12:34:56|2.60755
12:34:57|2.60512
12:34:58|2.60969
12:34:59|2.60958
12:35:00|2.60912
12:35:01|2.60902
12:35:02|2.60945
12:35:03|2.60898
12:35:04|2.6099
12:35:05|2.61257
12:35:06|2.61473
12:35:07|2.61479
12:35:08|2.61431
12:35:09|2.61451
12:35:10|2.61429
12:35:11|2.61386
12:35:12|2.61388
12:35:14|2.61415
12:35:16|2.61239
12:35:17|2.61163
12:35:19|2.61236
12:35:20|2.61267
12:35:22|2.61234
12:35:22|2.6131
12:35:23|2.61321
12:35:24|2.6129
12:35:25|2.61462
12:35:26|2.6149
12:35:27|2.61499
12:35:28|2.61841
12:35:29|2.61754
12:35:30|2.6164
12:35:32|2.61726
12:35:33|2.61741
12:35:33|2.61708
12:35:35|2.61544
12:35:36|2.61548
12:35:37|2.61603
12:35:39|2.61649
12:35:39|2.61649
12:35:40|2.61604
12:35:41|2.61582
12:35:42|2.61593
12:35:43|2.61604
12:35:44|2.6171
12:35:45|2.61636
12:35:46|2.618
12:35:47|2.6183
12:35:48|2.61892
12:35:49|2.62086
12:35:50|2.62177
12:35:51|2.62626
12:35:52|2.6267
12:35:53|2.62279
12:35:54|2.62295
12:35:55|2.62266
12:35:56|2.622
12:35:57|2.6227
12:35:58|2.62491
12:35:59|2.6253
12:36:00|2.62527
12:36:01|2.62624
12:36:02|2.62626
12:36:03|2.62513
12:36:04|2.62552
12:36:05|2.6259
12:36:06|2.62602
12:36:07|2.62623
12:36:08|2.62452
12:36:09|2.62464
12:36:10|2.62452
12:36:11|2.62501
12:36:12|2.62564
12:36:13|2.62558
12:36:14|2.62469
12:36:16|2.62539
12:36:18|2.62525
12:36:19|2.63
12:36:20|2.62773
12:36:21|2.6274
12:36:22|2.62704
12:36:23|2.62633
12:36:24|2.62656
12:36:26|2.62695
12:36:26|2.62883
12:36:28|2.62903
12:36:28|2.62901
12:36:29|2.62878
12:36:31|2.63125
12:36:32|2.63144
12:36:33|2.62916
12:36:34|2.62984
12:36:35|2.63023
12:36:36|2.63067
12:36:37|2.63026
12:36:38|2.63012
12:36:39|2.63068
12:36:40|2.63117
12:36:41|2.63141
12:36:42|2.63216
12:36:43|2.63288
12:36:44|2.63367
12:36:45|2.63236
12:36:46|2.63251
12:36:48|2.63435
12:36:49|2.63275
12:36:49|2.63328
12:36:50|2.63381
12:36:51|2.63176
12:36:53|2.63186
12:36:54|2.63
12:36:54|2.63092
12:36:56|2.63133
12:36:57|2.63233
12:36:58|2.63253
12:36:59|2.63002
12:36:59|2.63186
12:37:00|2.63218
12:37:02|2.6328
12:37:02|2.63365
12:37:03|2.63365
12:37:05|2.63282
12:37:05|2.63329
12:37:06|2.63351
12:37:08|2.63018
12:37:08|2.63233
12:37:10|2.63226
12:37:10|2.63295
12:37:11|2.63253
12:37:12|2.6319
12:37:13|2.63222
12:37:15|2.63245
12:37:16|2.6313
12:37:18|2.62786
12:37:19|2.62762
12:37:19|2.62671
12:37:21|2.62742
12:37:22|2.62566
12:37:23|2.6261
12:37:24|2.62687
12:37:25|2.62709
12:37:26|2.62614
12:37:28|2.62602
12:37:28|2.62568
12:37:30|2.62547
12:37:31|2.62511
12:37:31|2.62491
12:37:33|2.62372
12:37:33|2.62398
12:37:34|2.62229
12:37:35|2.62284
12:37:36|2.62313
12:37:37|2.6241
12:37:39|2.62702
12:37:39|2.62497
12:37:40|2.62578
12:37:41|2.62461
12:37:42|2.62578
12:37:44|2.62578
12:37:45|2.62545
12:37:45|2.62549
12:37:46|2.62682
12:37:47|2.62687
12:37:48|2.62841
12:37:49|2.62716
12:37:50|2.62687
12:37:51|2.62771
12:37:52|2.62689
12:37:53|2.62687
12:37:54|2.62682
12:37:56|2.62578
12:37:57|2.62527
12:37:58|2.6246
12:37:59|2.62571
12:38:00|2.62502
12:38:01|2.62568
12:38:02|2.62578
12:38:03|2.62552
12:38:04|2.62582
12:38:05|2.62995
12:38:07|2.62803
12:38:08|2.62576
12:38:09|2.62654
12:38:10|2.62697
12:38:11|2.62667
12:38:11|2.62668
12:38:12|2.62786
12:38:14|2.62988
12:38:15|2.62934
12:38:16|2.63188
12:38:18|2.63215
12:38:18|2.62864
12:38:19|2.63001
12:38:21|2.62974
12:38:22|2.62996
12:38:23|2.62999
12:38:24|2.62978
12:38:25|2.62999
12:38:26|2.63129
12:38:28|2.6319
12:38:28|2.63119
12:38:29|2.62984
12:38:30|2.62983
12:38:32|2.63
12:38:32|2.62989
12:38:34|2.62989
12:38:35|2.62934
12:38:36|2.62989
12:38:37|2.62762
12:38:38|2.62898
12:38:39|2.62872
12:38:40|2.6288
12:38:41|2.62861
12:38:42|2.62894
12:38:43|2.62979
12:38:44|2.6297
12:38:44|2.62962
12:38:45|2.62857
12:38:47|2.62932
12:38:48|2.63
12:38:49|2.62999
12:38:50|2.62903
12:38:51|2.62961
12:38:52|2.62966
12:38:53|2.62987
12:38:54|2.62999
12:38:55|2.62982
12:38:56|2.62909
12:38:57|2.62965
12:38:58|2.62903
12:38:59|2.63
12:39:00|2.63328
12:39:01|2.63185
12:39:02|2.63146
12:39:03|2.63101
12:39:04|2.63227
12:39:05|2.63058
12:39:06|2.63215
12:39:06|2.6315
12:39:08|2.63119
12:39:09|2.63159
12:39:10|2.63069
12:39:11|2.63083
12:39:12|2.63076
12:39:13|2.62917
12:39:14|2.6294
12:39:15|2.6329
12:39:17|2.63384
12:39:18|2.63346
12:39:19|2.63256
12:39:21|2.63302
12:39:21|2.63361
12:39:23|2.6375
12:39:23|2.6379
12:39:26|2.63383
12:39:26|2.63557
12:39:28|2.63677
12:39:29|2.63657
12:39:30|2.63617
12:39:31|2.63621
12:39:32|2.63544
12:39:33|2.63507
12:39:34|2.63604
12:39:35|2.63607
12:39:36|2.63682
12:39:37|2.6366
12:39:38|2.63661
12:39:39|2.63486
12:39:41|2.63041
12:39:42|2.63415
12:39:42|2.63353
12:39:45|2.63406
12:39:46|2.63452
12:39:46|2.63492
12:39:48|2.63483
12:39:48|2.63526
12:39:50|2.63517
12:39:51|2.63517
12:39:51|2.63506
12:39:52|2.63617
12:39:53|2.63551
12:39:55|2.63519
12:39:55|2.63505
12:39:56|2.63507
12:39:58|2.63519
12:39:58|2.63522
12:40:00|2.63551
12:40:00|2.63485
12:40:02|2.63482
12:40:03|2.6341
12:40:04|2.63486
12:40:05|2.63381
12:40:06|2.6335
12:40:07|2.63296
12:40:08|2.63226
12:40:09|2.63298
12:40:10|2.63115
12:40:11|2.63142
12:40:12|2.63083
12:40:13|2.63192
12:40:14|2.63244
12:40:15|2.6323
12:40:16|2.63256
12:40:17|2.63252
12:40:19|2.63256
12:40:20|2.63191
12:40:21|2.63381
12:40:22|2.6336
12:40:23|2.63397
12:40:24|2.63365
12:40:26|2.63499
12:40:27|2.63483
12:40:28|2.63484
12:40:29|2.635
12:40:30|2.63328
12:40:31|2.63331
12:40:32|2.63385
12:40:33|2.63371
12:40:34|2.6341
12:40:35|2.63409
12:40:36|2.63436
12:40:37|2.63436
12:40:38|2.63403
12:40:39|2.63371
12:40:40|2.63406
12:40:41|2.63436
12:40:42|2.63436
12:40:43|2.63408
12:40:44|2.63417
12:40:45|2.63436
12:40:46|2.63475
12:40:48|2.63444
12:40:48|2.63291
12:40:50|2.63345
12:40:51|2.63345
12:40:51|2.6337
12:40:53|2.63422
12:40:53|2.63383
12:40:54|2.63408
12:40:55|2.63447
12:40:56|2.635
12:40:57|2.635
12:40:59|2.63499
12:40:59|2.63604
12:41:00|2.63737
12:41:01|2.638
12:41:03|2.63886
12:41:03|2.63864
12:41:05|2.63961
12:41:06|2.63964
12:41:06|2.63979
12:41:08|2.63923
12:41:08|2.64146
12:41:10|2.64145
12:41:11|2.64
12:41:12|2.64178
12:41:14|2.64393
12:41:14|2.64574
12:41:16|2.64524
12:41:17|2.64662
12:41:17|2.648
12:41:19|2.64811
12:41:20|2.64751
12:41:21|2.64786
12:41:22|2.64965
12:41:23|2.64899
12:41:25|2.64885
12:41:26|2.64931
12:41:26|2.64863
12:41:28|2.64863
12:41:29|2.64999
12:41:31|2.64992
12:41:31|2.65
12:41:32|2.65101
12:41:33|2.65175
12:41:34|2.65231
12:41:35|2.65001
12:41:36|2.65266
12:41:37|2.65246
12:41:38|2.6522
12:41:39|2.65093
12:41:40|2.65191
12:41:41|2.65105
12:41:42|2.65092
12:41:43|2.65192
12:41:44|2.65124
12:41:45|2.6514
12:41:46|2.65118
12:41:47|2.65149
12:41:48|2.65
12:41:49|2.65
12:41:50|2.64953
12:41:51|2.64994
12:41:52|2.64935
12:41:53|2.65013
12:41:54|2.65005
12:41:55|2.65061
12:41:57|2.65
12:41:58|2.65004
12:41:58|2.65
12:42:00|2.65001
12:42:01|2.65
12:42:01|2.64922
12:42:03|2.6493
12:42:04|2.64978
12:42:05|2.65035
12:42:06|2.65095
12:42:07|2.65001
12:42:08|2.65001
12:42:09|2.65022
12:42:10|2.64886
12:42:11|2.649
12:42:12|2.64847
12:42:13|2.64287
12:42:13|2.64536
12:42:15|2.64488
12:42:16|2.64409
12:42:17|2.64204
12:42:18|2.64019
12:42:19|2.63939
12:42:21|2.63967
12:42:22|2.63932
12:42:24|2.63997
12:42:24|2.64031
12:42:25|2.64337
12:42:27|2.64352
12:42:28|2.64352
12:42:29|2.64307
12:42:30|2.64243
12:42:31|2.64116
12:42:32|2.64134
12:42:33|2.64093
12:42:34|2.64094
12:42:35|2.6409
12:42:36|2.64093
12:42:38|2.64022
12:42:38|2.64001
12:42:39|2.64
12:42:40|2.63976
12:42:41|2.63997
12:42:42|2.63941
12:42:43|2.63969
12:42:44|2.6399
12:42:45|2.63988
12:42:46|2.63901
12:42:48|2.63683
12:42:49|2.63619
12:42:50|2.63806
12:42:51|2.63858
12:42:52|2.63811
12:42:53|2.63761
12:42:54|2.63766
12:42:54|2.63596
12:42:55|2.63702
12:42:57|2.63579
12:42:58|2.63706
12:42:58|2.6377
12:43:00|2.63783
12:43:01|2.63868
12:43:02|2.6395
12:43:03|2.64086
12:43:04|2.64222
12:43:05|2.64218
12:43:06|2.63987
12:43:07|2.63844
12:43:08|2.6404
12:43:09|2.64002
12:43:11|2.63863
12:43:11|2.63902
12:43:12|2.63898
12:43:13|2.63897
12:43:14|2.63808
12:43:15|2.63861
12:43:16|2.63929
12:43:18|2.63876
12:43:19|2.6385
12:43:20|2.63783
12:43:22|2.63521
12:43:23|2.63753
12:43:24|2.63563
12:43:25|2.63299
12:43:26|2.63188
12:43:27|2.63235
12:43:28|2.63476
12:43:29|2.63391
12:43:30|2.63452
12:43:31|2.63513
12:43:33|2.63389
12:43:33|2.63481
12:43:35|2.63568
12:43:36|2.63535
12:43:37|2.63533
12:43:38|2.63504
12:43:39|2.63504
12:43:40|2.63402
12:43:42|2.63228
12:43:42|2.63383
12:43:44|2.63416
12:43:45|2.63495
12:43:46|2.63503
12:43:47|2.63715
12:43:47|2.63848
12:43:49|2.63755
12:43:49|2.63862
12:43:51|2.6385
12:43:52|2.63802
12:43:53|2.63814
12:43:54|2.63731
12:43:56|2.63679
12:43:56|2.63783
12:43:57|2.63783
12:43:59|2.63782
12:43:59|2.63783
12:44:01|2.63783
12:44:02|2.63747
12:44:02|2.63897
12:44:04|2.64278
12:44:05|2.64415
12:44:06|2.64177
12:44:07|2.64009
12:44:08|2.63979
12:44:09|2.63942
12:44:10|2.63986
12:44:11|2.64026
12:44:12|2.642
12:44:13|2.64433
12:44:14|2.64324
12:44:16|2.64008
12:44:16|2.63989
12:44:17|2.64091
12:44:19|2.64299
12:44:19|2.64049
12:44:21|2.64154
12:44:23|2.643
12:44:24|2.64384
12:44:25|2.64469
12:44:26|2.64354
12:44:28|2.6428
12:44:28|2.64372
12:44:30|2.64016
12:44:30|2.64048
12:44:32|2.63953
12:44:33|2.64057
12:44:34|2.64053
12:44:35|2.64094
12:44:36|2.64059
12:44:37|2.64054
12:44:38|2.64067
12:44:39|2.64091
12:44:40|2.63864
12:44:41|2.63837
12:44:42|2.63838
12:44:43|2.63868
12:44:44|2.6387
12:44:45|2.63855
12:44:46|2.64035
12:44:47|2.63899
12:44:48|2.63855
12:44:49|2.63965
12:44:51|2.6395
12:44:51|2.63901
12:44:53|2.63429
12:44:54|2.63565
12:44:55|2.63522
12:44:56|2.63622
12:44:57|2.6359
12:44:58|2.63579
12:44:58|2.63626
12:45:00|2.63623
12:45:01|2.63664
12:45:01|2.63609
12:45:02|2.63619
12:45:04|2.63556
12:45:05|2.63039
12:45:06|2.63299
12:45:07|2.63334
12:45:08|2.63325
12:45:10|2.63297
12:45:10|2.63387
12:45:11|2.63182
12:45:12|2.62824
12:45:13|2.62708
12:45:14|2.62679
12:45:15|2.63066
12:45:16|2.63046
12:45:17|2.6313
12:45:18|2.6277
12:45:19|2.62535
12:45:20|2.62661
12:45:21|2.6267
12:45:23|2.62805
12:45:25|2.62954
12:45:26|2.62818
12:45:27|2.62816
12:45:29|2.62501
12:45:30|2.62533
12:45:30|2.6266
12:45:32|2.6247
12:45:33|2.62661
12:45:34|2.62762
12:45:35|2.62777
12:45:37|2.62733
12:45:37|2.62702
12:45:39|2.62515
12:45:40|2.62408
12:45:41|2.62612
12:45:42|2.62595
12:45:42|2.62495
12:45:44|2.62605
12:45:45|2.62523
12:45:46|2.62538
12:45:47|2.62557
12:45:48|2.62636
12:45:49|2.62611
12:45:50|2.62352
12:45:51|2.62456
12:45:52|2.62379
12:45:52|2.62461
12:45:54|2.62501
12:45:55|2.62493
12:45:56|2.62461
12:45:58|2.62439
12:45:58|2.62343
12:45:59|2.62374
12:46:00|2.62351
12:46:01|2.62561
12:46:02|2.62469
12:46:03|2.62637
12:46:04|2.6268
12:46:05|2.62732
12:46:06|2.62736
12:46:07|2.62453
12:46:08|2.62432
12:46:09|2.62479
12:46:10|2.62302
12:46:11|2.62138
12:46:12|2.61991
12:46:13|2.61645
12:46:14|2.61771
12:46:15|2.61625
12:46:16|2.61868
12:46:17|2.62134
12:46:18|2.62205
12:46:19|2.62016
12:46:20|2.61906
12:46:21|2.61851
12:46:23|2.619
12:46:25|2.61887
12:46:26|2.61938
12:46:28|2.62268
12:46:29|2.62369
12:46:29|2.62359
12:46:30|2.62137
12:46:31|2.61825
12:46:32|2.619
12:46:33|2.61972
12:46:34|2.61965
12:46:36|2.61919
12:46:36|2.62137
12:46:38|2.62142
12:46:39|2.62024
12:46:40|2.6194
12:46:41|2.62015
12:46:42|2.61935
12:46:43|2.62043
12:46:44|2.61851
12:46:45|2.61775
12:46:47|2.61813
12:46:48|2.6186
12:46:48|2.61856
12:46:49|2.618
12:46:50|2.6192
12:46:52|2.61866
12:46:53|2.61886
12:46:53|2.61927
12:46:54|2.61962
12:46:55|2.62086
12:46:57|2.62144
12:46:57|2.62107
12:46:59|2.62018
12:47:00|2.61877
12:47:00|2.61927
12:47:01|2.61927
12:47:03|2.61927
12:47:03|2.62
12:47:04|2.62314
12:47:05|2.62395
12:47:07|2.62201
12:47:08|2.62306
12:47:09|2.62264
12:47:09|2.62295
12:47:10|2.62186
12:47:11|2.62087
12:47:12|2.61938
12:47:13|2.61875
12:47:14|2.61873
12:47:15|2.61968
12:47:16|2.61938
12:47:17|2.62052
12:47:18|2.62126
12:47:19|2.62064
12:47:20|2.61941
12:47:22|2.6212
12:47:22|2.62164
12:47:24|2.62153
12:47:26|2.62265
12:47:27|2.6242
12:47:27|2.6285
12:47:29|2.6271
12:47:31|2.62613
12:47:32|2.6258
12:47:33|2.62499
12:47:34|2.62506
12:47:35|2.62506
12:47:36|2.62614
12:47:36|2.62578
12:47:38|2.62433
12:47:38|2.62428
12:47:39|2.62506
12:47:40|2.62563
12:47:42|2.62559
12:47:43|2.6255
12:47:43|2.62861
12:47:44|2.62861
12:47:46|2.63051
12:47:47|2.63054
12:47:48|2.63075
12:47:49|2.63208
12:47:49|2.6329
12:47:50|2.63317
12:47:51|2.63497
12:47:52|2.63787
12:47:54|2.63797
12:47:55|2.63996
12:47:56|2.63691
12:47:57|2.63495
12:47:58|2.6324
12:47:59|2.63271
12:48:00|2.63223
12:48:01|2.63373
12:48:02|2.63575
12:48:03|2.6347
12:48:04|2.63644
12:48:06|2.63662
12:48:06|2.63673
12:48:07|2.63702
12:48:09|2.63506
12:48:09|2.63474
12:48:10|2.63574
12:48:11|2.63492
12:48:12|2.63528
12:48:13|2.63582
12:48:14|2.63694
12:48:16|2.63725
12:48:16|2.63641
12:48:17|2.63764
12:48:19|2.63893
12:48:20|2.64
12:48:21|2.63999
12:48:21|2.6409
12:48:22|2.64252
12:48:23|2.6418
12:48:24|2.64247
12:48:25|2.64013
12:48:27|2.63732
12:48:29|2.63705
12:48:30|2.63684
12:48:31|2.63662
12:48:31|2.63782
12:48:33|2.63824
12:48:35|2.63712
12:48:36|2.637
12:48:38|2.63709
12:48:38|2.637
12:48:39|2.63472
12:48:40|2.6333
12:48:41|2.63371
12:48:42|2.63367
12:48:43|2.63361
12:48:44|2.63502
12:48:45|2.63425
12:48:46|2.63398
12:48:47|2.63401
12:48:48|2.63706
12:48:49|2.63785
12:48:50|2.63716
12:48:51|2.63782
12:48:52|2.63668
12:48:53|2.63722
12:48:55|2.63679
12:48:56|2.63657
12:48:57|2.63573
12:48:58|2.63534
12:48:59|2.63765
12:49:00|2.63897
12:49:00|2.63796
12:49:02|2.63898
12:49:03|2.6389
12:49:04|2.63946
12:49:05|2.63992
12:49:06|2.63664
12:49:07|2.63739
12:49:08|2.63748
12:49:09|2.63738
12:49:10|2.63341
12:49:10|2.6315
12:49:13|2.63023
12:49:14|2.62806
12:49:14|2.6258
12:49:15|2.63183
12:49:16|2.63301
12:49:17|2.63222
12:49:18|2.63169
12:49:19|2.62964
12:49:20|2.63132
12:49:21|2.63126
12:49:22|2.63011
12:49:23|2.63099
12:49:24|2.6308
12:49:25|2.63095
12:49:27|2.63135
12:49:29|2.62865
12:49:29|2.62877
12:49:30|2.62939
12:49:32|2.62923
12:49:33|2.62972
12:49:34|2.62923
12:49:36|2.62751
12:49:36|2.62871
12:49:37|2.62802
12:49:38|2.62824
12:49:39|2.62681
12:49:40|2.62683
12:49:41|2.62638
12:49:42|2.62671
12:49:43|2.62767
12:49:44|2.62815
12:49:45|2.62768
12:49:47|2.6277
12:49:47|2.6281
12:49:48|2.62769
12:49:49|2.62804
12:49:50|2.62881
12:49:52|2.635
12:49:52|2.63307
12:49:53|2.63302
12:49:54|2.63043
12:49:55|2.63063
12:49:56|2.62972
12:49:57|2.63014
12:49:58|2.63141
12:49:59|2.63139
12:50:00|2.63117
12:50:01|2.63033
12:50:03|2.62768
12:50:05|2.62724
12:50:06|2.62771
12:50:07|2.62851
12:50:08|2.62972
12:50:09|2.62972
12:50:10|2.62813
12:50:11|2.62849
12:50:12|2.62961
12:50:13|2.63085
12:50:14|2.62954
12:50:15|2.6327
12:50:16|2.63116
12:50:17|2.63154
12:50:18|2.63074
12:50:19|2.63001
12:50:20|2.62887
12:50:21|2.62848
12:50:22|2.62819
12:50:23|2.62819
12:50:24|2.62733
12:50:25|2.62668
12:50:26|2.62706
12:50:27|2.6268
12:50:28|2.6268
12:50:30|2.62906
12:50:31|2.63058
12:50:32|2.62985
12:50:33|2.62839
12:50:34|2.62733
12:50:35|2.62751
12:50:36|2.625
12:50:36|2.625
12:50:38|2.62467
12:50:38|2.62485
12:50:40|2.62718
12:50:41|2.62679
12:50:43|2.62643
12:50:44|2.62656
12:50:45|2.62813
12:50:46|2.62753
12:50:46|2.62826
12:50:48|2.63091
12:50:48|2.63154
12:50:49|2.63205
12:50:51|2.63289
12:50:52|2.6309
12:50:52|2.62873
12:50:53|2.62821
12:50:55|2.63
12:50:56|2.63036
12:50:57|2.63036
12:50:58|2.62872
12:50:59|2.62922
12:51:00|2.62922
12:51:01|2.62879
12:51:02|2.62861
12:51:03|2.62794
12:51:04|2.62818
12:51:05|2.62832
12:51:06|2.62882
12:51:07|2.62879
12:51:08|2.62599
12:51:09|2.62606
12:51:10|2.62592
12:51:11|2.62592
12:51:12|2.62614
12:51:13|2.62762
12:51:14|2.62761
12:51:15|2.62697
12:51:16|2.62794
12:51:17|2.62794
12:51:18|2.62795
12:51:19|2.62821
12:51:20|2.62775
12:51:21|2.62666
12:51:22|2.62712
12:51:23|2.62647
12:51:24|2.62668
12:51:26|2.6264
12:51:27|2.6264
12:51:27|2.62646
12:51:28|2.62483
12:51:30|2.625
12:51:31|2.62439
12:51:32|2.62439
12:51:33|2.62359
12:51:34|2.6235
12:51:35|2.62388
12:51:36|2.62484
12:51:37|2.62388
12:51:38|2.62483
12:51:39|2.62449
12:51:40|2.62715
12:51:41|2.62701
12:51:42|2.62654
12:51:43|2.6259
12:51:45|2.62438
12:51:45|2.62438
12:51:47|2.62442
12:51:47|2.62566
12:51:48|2.62505
12:51:49|2.6259
12:51:51|2.62527
12:51:51|2.62434
12:51:52|2.62437
12:51:53|2.62267
12:51:54|2.62461
12:51:56|2.62243
12:51:56|2.62243
12:51:58|2.62348
12:51:58|2.62332
12:52:00|2.62326
12:52:02|2.6226
12:52:03|2.62272
12:52:03|2.62326
12:52:04|2.62331
12:52:06|2.62213
12:52:07|2.62063
12:52:08|2.62196
12:52:08|2.62183
12:52:09|2.62158
12:52:11|2.62272
12:52:12|2.62252
12:52:13|2.62158
12:52:14|2.62221
12:52:14|2.62312
12:52:15|2.62261
12:52:16|2.6233
12:52:18|2.62251
12:52:19|2.62198
12:52:19|2.62107
12:52:20|2.62125
12:52:21|2.62169
12:52:23|2.62139
12:52:23|2.62161
12:52:24|2.6212
12:52:25|2.62149
12:52:27|2.62198
12:52:27|2.62251
12:52:29|2.6225
12:52:30|2.62387
12:52:32|2.62463
12:52:33|2.62499
12:52:34|2.62347
12:52:35|2.62383
12:52:36|2.62448
12:52:37|2.62571
12:52:38|2.62641
12:52:40|2.62739
12:52:40|2.62806
12:52:41|2.62895
12:52:42|2.62882
12:52:43|2.62794
12:52:44|2.62643
12:52:45|2.6263
12:52:46|2.62545
12:52:47|2.62558
12:52:48|2.62771
12:52:49|2.62803
12:52:50|2.6279
12:52:52|2.6282
12:52:54|2.62961
12:52:54|2.62873
12:52:55|2.62854
12:52:56|2.62964
12:52:57|2.631
12:52:58|2.63186
12:52:59|2.632
12:53:00|2.63163
12:53:01|2.63033
12:53:02|2.63079
12:53:04|2.63066
12:53:05|2.63131
12:53:05|2.63186
12:53:07|2.63424
12:53:08|2.63488
12:53:09|2.635
12:53:10|2.63634
12:53:11|2.63757
12:53:11|2.639
12:53:13|2.63897
12:53:14|2.63917
12:53:14|2.63861
12:53:16|2.63808
12:53:17|2.63997
12:53:18|2.63997
12:53:19|2.63896
12:53:20|2.63896
12:53:21|2.64
12:53:22|2.64
12:53:23|2.64
12:53:24|2.63964
12:53:25|2.63956
12:53:25|2.63866
12:53:27|2.63601
12:53:28|2.63502
12:53:29|2.63571
12:53:30|2.63522
12:53:32|2.63848
12:53:32|2.63846
12:53:34|2.63825
12:53:35|2.63766
12:53:37|2.63755
12:53:37|2.63664
12:53:38|2.638
12:53:39|2.63809
12:53:40|2.63832
12:53:41|2.63838
12:53:42|2.63891
12:53:43|2.6391
12:53:44|2.6398
12:53:45|2.63793
12:53:46|2.6382
12:53:47|2.63912
12:53:48|2.63801
12:53:49|2.63744
12:53:50|2.63741
12:53:51|2.63738
12:53:52|2.63738
12:53:54|2.63769
12:53:54|2.63785
12:53:55|2.63782
12:53:56|2.6388
12:53:58|2.63767
12:53:59|2.63738
12:54:00|2.63631
12:54:01|2.63633
12:54:02|2.63602
12:54:03|2.63662
12:54:04|2.63768
12:54:05|2.63768
12:54:06|2.63674
12:54:07|2.63896
12:54:07|2.63764
12:54:09|2.63687
12:54:10|2.63765
12:54:11|2.63765
12:54:12|2.63806
12:54:13|2.638
12:54:14|2.63754
12:54:15|2.63422
12:54:16|2.63482
12:54:17|2.63482
12:54:18|2.63633
12:54:19|2.63463
12:54:20|2.63326
12:54:21|2.63346
12:54:22|2.63478
12:54:23|2.63534
12:54:24|2.63518
12:54:25|2.63518
12:54:26|2.63511
12:54:27|2.63465
12:54:28|2.63446
12:54:29|2.63208
12:54:30|2.63209
12:54:32|2.63317
12:54:32|2.63317
12:54:34|2.63205
12:54:35|2.63154
12:54:36|2.63209
12:54:37|2.63079
12:54:39|2.63099
12:54:40|2.62886
12:54:41|2.62619
12:54:42|2.62737
12:54:43|2.6276
12:54:44|2.62825
12:54:45|2.6277
12:54:46|2.62983
12:54:47|2.62923
12:54:48|2.63039
12:54:49|2.63024
12:54:50|2.63027
12:54:51|2.63081
12:54:53|2.62965
12:54:53|2.62922
12:54:55|2.62757
12:54:56|2.62668
12:54:56|2.62662
12:54:57|2.62949
12:54:59|2.62775
12:54:59|2.62818
12:55:01|2.62818
12:55:02|2.62756
12:55:03|2.62769
12:55:03|2.62726
12:55:05|2.62604
12:55:06|2.62604
12:55:07|2.627
12:55:09|2.62872
12:55:09|2.62941
12:55:11|2.62691
12:55:11|2.62831
12:55:12|2.62718
12:55:13|2.62709
12:55:15|2.62584
12:55:16|2.62775
12:55:17|2.6269
12:55:17|2.62772
12:55:19|2.62833
12:55:19|2.62892
12:55:20|2.62941
12:55:22|2.62968
12:55:22|2.63186
12:55:23|2.63082
12:55:24|2.63211
12:55:26|2.63282
12:55:27|2.6338
12:55:27|2.63341
12:55:28|2.63244
12:55:29|2.63298
12:55:31|2.63179
12:55:31|2.62941
12:55:33|2.62938
12:55:35|2.62743
12:55:37|2.62679
12:55:38|2.62621
12:55:39|2.62715
12:55:41|2.6268
12:55:41|2.6268
12:55:42|2.62638
12:55:43|2.62584
12:55:44|2.62642
12:55:45|2.62695
12:55:46|2.62643
12:55:47|2.62657
12:55:48|2.62624
12:55:49|2.62615
12:55:50|2.62592
12:55:51|2.62585
12:55:52|2.62691
12:55:53|2.62637
12:55:54|2.62584
12:55:55|2.62643
12:55:56|2.62558
12:55:57|2.62325
12:55:58|2.62309
12:55:59|2.62369
12:56:00|2.62446
12:56:01|2.62799
12:56:02|2.62674
12:56:03|2.62929
12:56:04|2.62996
12:56:05|2.62915
12:56:06|2.62783
12:56:07|2.62834
12:56:08|2.62599
12:56:10|2.62562
12:56:11|2.62527
12:56:12|2.62407
12:56:13|2.62454
12:56:14|2.62364
12:56:16|2.62485
12:56:16|2.62785
12:56:17|2.62716
12:56:18|2.62777
12:56:19|2.62775
12:56:20|2.62679
12:56:21|2.6265
12:56:22|2.6254
12:56:23|2.6242
12:56:24|2.62445
12:56:25|2.62421
12:56:26|2.62445
12:56:27|2.62427
12:56:28|2.6251
12:56:29|2.62659
12:56:30|2.6252
12:56:31|2.6251
12:56:33|2.6251
12:56:35|2.62347
12:56:36|2.62437
12:56:38|2.62497
12:56:38|2.62517
12:56:39|2.62681
12:56:40|2.62521
12:56:41|2.62582
12:56:42|2.62533
12:56:43|2.62523
12:56:44|2.62521
12:56:45|2.62517
12:56:47|2.62541
12:56:48|2.62551
12:56:50|2.62584
12:56:50|2.62632
12:56:51|2.6256
12:56:52|2.6256
12:56:53|2.62584
12:56:54|2.625
12:56:56|2.62494
12:56:57|2.6245
12:56:58|2.625
12:57:00|2.62582
12:57:00|2.6245
12:57:01|2.62539
12:57:02|2.62407
12:57:04|2.62465
12:57:04|2.62405
12:57:05|2.62384
12:57:07|2.62344
12:57:08|2.62386
12:57:09|2.6238
12:57:11|2.62081
12:57:11|2.62001
12:57:13|2.62
12:57:13|2.62002
12:57:14|2.62109
12:57:15|2.622
12:57:16|2.62014
12:57:17|2.62057
12:57:18|2.62023
12:57:19|2.62109
12:57:20|2.62053
12:57:21|2.62041
12:57:22|2.62093
12:57:23|2.62
12:57:24|2.62215
12:57:26|2.62182
12:57:26|2.62183
12:57:27|2.62183
12:57:29|2.62141
12:57:30|2.62
12:57:30|2.62
12:57:32|2.62001
12:57:32|2.61945
12:57:34|2.62024
12:57:35|2.62115
12:57:37|2.62162
12:57:37|2.62075
12:57:39|2.62075
12:57:39|2.62058
12:57:41|2.61984
12:57:42|2.61938
12:57:42|2.61945
12:57:44|2.61859
12:57:45|2.61999
12:57:46|2.61862
12:57:47|2.61931
12:57:48|2.61905
12:57:48|2.61826
12:57:50|2.61764
12:57:51|2.61616
12:57:52|2.61828
12:57:53|2.61896
12:57:54|2.62092
12:57:55|2.62068
12:57:56|2.62069
12:57:57|2.62008
12:57:58|2.61819
12:57:59|2.61786
12:58:00|2.61801
12:58:01|2.61736
12:58:02|2.61689
12:58:03|2.61805
12:58:04|2.61749
12:58:05|2.6152
12:58:06|2.61843
12:58:07|2.62034
12:58:08|2.6216
12:58:09|2.62198
12:58:10|2.622
12:58:11|2.622
12:58:12|2.622
12:58:13|2.62199
12:58:14|2.62229
12:58:15|2.62299
12:58:16|2.62248
12:58:17|2.62313
12:58:18|2.62494
12:58:19|2.62537
12:58:20|2.62452
12:58:21|2.62087
12:58:22|2.62121
12:58:23|2.62157
12:58:24|2.62175
12:58:25|2.62011
12:58:26|2.6214
12:58:27|2.62144
12:58:28|2.61822
12:58:29|2.6173
12:58:31|2.62082
12:58:31|2.61926
12:58:33|2.61879
12:58:34|2.61869
12:58:35|2.61977
12:58:37|2.61974
12:58:38|2.61881
12:58:40|2.61915
12:58:41|2.61889
12:58:42|2.61781
12:58:43|2.61844
12:58:44|2.61744
12:58:45|2.61656
12:58:46|2.615
12:58:47|2.61285
12:58:48|2.61256
12:58:50|2.60963
12:58:51|2.60974
12:58:52|2.6115
12:58:53|2.61201
12:58:53|2.61428
12:58:55|2.6156
12:58:57|2.61338
12:58:57|2.61126
12:58:58|2.61142
12:59:00|2.61151
12:59:01|2.61188
12:59:02|2.61396
12:59:03|2.61471
12:59:05|2.61401
12:59:05|2.61532
12:59:06|2.61442
12:59:07|2.61652
12:59:08|2.61485
12:59:09|2.61391
12:59:10|2.61326
12:59:11|2.61392
12:59:12|2.61341
12:59:13|2.61142
12:59:14|2.61257
12:59:15|2.61142
12:59:16|2.61273
12:59:17|2.61143
12:59:18|2.61236
12:59:20|2.60797
12:59:21|2.60731
12:59:21|2.60982
12:59:23|2.60915
12:59:24|2.60763
12:59:25|2.60952
12:59:26|2.6099
12:59:27|2.60915
12:59:28|2.61198
12:59:29|2.60932
12:59:30|2.60899
12:59:31|2.60964
12:59:31|2.6092
12:59:33|2.61
12:59:34|2.60947
12:59:35|2.61
12:59:36|2.61031
12:59:38|2.61128
12:59:39|2.61175
12:59:40|2.61094
12:59:41|2.60932
12:59:42|2.60819
12:59:43|2.60731
12:59:44|2.60842
12:59:45|2.60902
12:59:46|2.61
12:59:47|2.60869
12:59:49|2.60903
12:59:49|2.60903
12:59:50|2.6096
12:59:52|2.60886
12:59:53|2.60829
12:59:53|2.6075
12:59:55|2.60611
12:59:55|2.60491
12:59:56|2.6058
12:59:57|2.60551
12:59:59|2.60662
12:59:59|2.60593
13:00:01|2.60649
13:00:02|2.60864
13:00:03|2.609
13:00:04|2.60925
13:00:06|2.60682
13:00:07|2.60573
13:00:07|2.60591
13:00:09|2.60513
13:00:10|2.60472
13:00:10|2.60307
13:00:11|2.60229
13:00:12|2.60345
13:00:14|2.60305
13:00:14|2.60433
13:00:16|2.60441
13:00:16|2.60293
13:00:17|2.6051
13:00:18|2.60369
13:00:19|2.60657
13:00:21|2.60604
13:00:22|2.60597
13:00:23|2.60746
13:00:23|2.61
13:00:25|2.60853
13:00:25|2.60878
13:00:26|2.60794
13:00:27|2.60751
13:00:28|2.60674
13:00:29|2.60732
13:00:30|2.61222
13:00:31|2.61221
13:00:33|2.615
13:00:33|2.615
13:00:34|2.61544
13:00:36|2.61445
13:00:37|2.61323
13:00:39|2.61557
13:00:40|2.61275
13:00:42|2.61221
13:00:43|2.61195
13:00:44|2.61221
13:00:45|2.60971
13:00:46|2.60945
13:00:47|2.6078
13:00:48|2.60982
13:00:49|2.61291
13:00:50|2.61316
13:00:51|2.61149
13:00:52|2.61085
13:00:53|2.61149
13:00:54|2.61021
13:00:55|2.60804
13:00:56|2.607
13:00:57|2.60797
13:00:58|2.60966
13:00:59|2.61064
13:01:00|2.61441
13:01:01|2.61524
13:01:02|2.61509
13:01:03|2.61434
13:01:04|2.61364
13:01:05|2.61475
13:01:06|2.61365
13:01:07|2.6151
13:01:08|2.61594
13:01:09|2.61669
13:01:11|2.61708
13:01:12|2.61774
13:01:13|2.6184
13:01:14|2.61838
13:01:15|2.61789
13:01:16|2.61772
13:01:17|2.61987
13:01:18|2.61972
13:01:19|2.61908
13:01:21|2.61765
13:01:21|2.61616
13:01:22|2.61792
13:01:23|2.61807
13:01:24|2.61787
13:01:26|2.6176
13:01:26|2.61897
13:01:28|2.61953
13:01:29|2.61898
13:01:29|2.61908
13:01:31|2.61968
13:01:32|2.61933
13:01:33|2.61797
13:01:34|2.61803
13:01:35|2.6176
13:01:37|2.61743
13:01:37|2.61743
13:01:39|2.61774
13:01:40|2.61719
13:01:42|2.61718
13:01:43|2.61759
13:01:44|2.61747
13:01:45|2.61895
13:01:47|2.61988
13:01:48|2.61949
13:01:49|2.61949
13:01:51|2.61941
13:01:52|2.61879
13:01:53|2.61927
13:01:54|2.61931
13:01:55|2.61988
13:01:56|2.62099
13:01:57|2.62235
13:01:58|2.62339
13:01:59|2.6242
13:02:00|2.62439
13:02:01|2.62349
13:02:02|2.62341
13:02:03|2.62362
13:02:05|2.62194
13:02:05|2.62284
13:02:07|2.62083
13:02:08|2.61997
13:02:09|2.62107
13:02:09|2.62152
13:02:11|2.62439
13:02:11|2.62392
13:02:12|2.62603
13:02:14|2.62561
13:02:15|2.62631
13:02:16|2.62628
13:02:17|2.62628
13:02:18|2.62214
13:02:19|2.62487
13:02:20|2.6242
13:02:21|2.62304
13:02:22|2.62207
13:02:23|2.62
13:02:24|2.62001
13:02:25|2.61878
13:02:26|2.61686
13:02:27|2.6172
13:02:28|2.61843
13:02:29|2.61913
13:02:30|2.62051
13:02:31|2.61908
13:02:32|2.61677
13:02:33|2.61507
13:02:34|2.61468
13:02:35|2.61814
13:02:36|2.61907
13:02:38|2.61703
13:02:39|2.61607
13:02:39|2.61547
13:02:41|2.61585
13:02:42|2.6147
13:02:43|2.6147
13:02:45|2.61425
13:02:46|2.61206
13:02:47|2.61206
13:02:48|2.61196
13:02:50|2.61274
13:02:51|2.61303
13:02:51|2.61257
13:02:53|2.61344
13:02:54|2.61265
13:02:55|2.61332
13:02:56|2.61327
13:02:57|2.61478
13:02:58|2.61373
13:02:59|2.61452
13:03:00|2.61326
13:03:01|2.61463
13:03:02|2.61512
13:03:03|2.615
13:03:04|2.61338
13:03:05|2.61389
13:03:06|2.61341
13:03:07|2.61045
13:03:08|2.60899
13:03:09|2.6085
13:03:10|2.60808
13:03:11|2.60806
13:03:13|2.60939
13:03:13|2.61067
13:03:14|2.61125
13:03:16|2.61198
13:03:17|2.61339
13:03:18|2.61305
13:03:19|2.61419
13:03:20|2.61408
13:03:21|2.61485
13:03:22|2.61358
13:03:23|2.61548
13:03:24|2.61692
13:03:25|2.61774
13:03:27|2.61983
13:03:27|2.61903
13:03:28|2.61549
13:03:29|2.6158
13:03:30|2.6141
13:03:31|2.61486
13:03:33|2.61761
13:03:34|2.61687
13:03:35|2.61636
13:03:36|2.61788
13:03:37|2.61705
13:03:38|2.61666
13:03:38|2.61524
13:03:41|2.61652
13:03:42|2.61755
13:03:44|2.61933
13:03:44|2.61837
13:03:46|2.6169
13:03:48|2.61712
13:03:49|2.6175
13:03:50|2.61625
13:03:51|2.61717
13:03:52|2.61602
13:03:53|2.61678
13:03:54|2.61696
13:03:55|2.61752
13:03:56|2.61917
13:03:57|2.61909
13:03:58|2.61897
13:03:59|2.61733
13:04:00|2.618
13:04:01|2.61793
13:04:02|2.61768
13:04:03|2.61478
13:04:04|2.61472
13:04:05|2.61565
13:04:06|2.61651
13:04:07|2.61835
13:04:08|2.61733
13:04:09|2.61717
13:04:10|2.61751
13:04:11|2.61691
13:04:12|2.61554
13:04:13|2.61545
13:04:14|2.61608
13:04:15|2.61625
13:04:16|2.61625
13:04:17|2.61554
13:04:18|2.61584
13:04:20|2.61504
13:04:20|2.6149
13:04:21|2.61331
13:04:23|2.61306
13:04:24|2.613
13:04:24|2.61217
13:04:25|2.61241
13:04:27|2.61203
13:04:27|2.61184
13:04:28|2.61323
13:04:30|2.61397
13:04:30|2.6132
13:04:31|2.61268
13:04:33|2.61103
13:04:34|2.61254
13:04:34|2.61309
13:04:35|2.61354
13:04:36|2.61295
13:04:37|2.61338
13:04:38|2.612
13:04:39|2.61154
13:04:40|2.61085
13:04:41|2.61018
13:04:43|2.61067
13:04:44|2.61094
13:04:45|2.61115
13:04:47|2.61261
13:04:48|2.61295
13:04:49|2.61586
13:04:50|2.61513
13:04:51|2.61478
13:04:52|2.6128
13:04:53|2.6116
13:04:54|2.61193
13:04:56|2.61174
13:04:57|2.61154
13:04:57|2.6115
13:04:59|2.612
13:04:59|2.61248
13:05:01|2.61194
13:05:02|2.61216
13:05:03|2.61247
13:05:04|2.61193
13:05:05|2.61183
13:05:06|2.61077
13:05:07|2.61
13:05:08|2.6098
13:05:09|2.60981
13:05:10|2.61053
13:05:11|2.61112
13:05:12|2.61106
13:05:13|2.6097
13:05:14|2.61
13:05:15|2.60996
13:05:16|2.61077
13:05:17|2.61098
13:05:18|2.61098
13:05:19|2.61166
13:05:20|2.61335
13:05:21|2.61382
13:05:23|2.61289
13:05:24|2.61306
13:05:24|2.61326
13:05:25|2.61396
13:05:27|2.61582
13:05:27|2.61529
13:05:29|2.61674
13:05:30|2.61672
13:05:30|2.61665
13:05:31|2.61549
13:05:32|2.61682
13:05:33|2.61592
13:05:34|2.61591
13:05:35|2.61591
13:05:36|2.61492
13:05:37|2.61337
13:05:39|2.61256
13:05:40|2.61239
13:05:41|2.61384
13:05:42|2.61374
13:05:44|2.61382
13:05:45|2.61404
13:05:46|2.61467
13:05:47|2.61499
13:05:48|2.61541
13:05:49|2.61438
13:05:50|2.61506
13:05:51|2.61491
13:05:52|2.615
13:05:53|2.61325
13:05:54|2.61321
13:05:56|2.61438
13:05:58|2.61544
13:05:58|2.6153
13:05:59|2.61727
13:06:00|2.61758
13:06:01|2.61852
13:06:02|2.61743
13:06:03|2.61629
13:06:04|2.61673
13:06:05|2.61995
13:06:06|2.61885
13:06:07|2.61925
13:06:08|2.61551
13:06:09|2.61966
13:06:10|2.61745
13:06:11|2.61557
13:06:12|2.6144
13:06:13|2.61001
13:06:14|2.61178
13:06:15|2.61231
13:06:16|2.61102
13:06:17|2.6109
13:06:18|2.60861
13:06:19|2.60848
13:06:20|2.60864
13:06:22|2.60872
13:06:22|2.6076
13:06:23|2.60759
13:06:24|2.6098
13:06:25|2.61041
13:06:26|2.60886
13:06:27|2.60904
13:06:28|2.60934
13:06:29|2.60909
13:06:30|2.60815
13:06:31|2.60771
13:06:32|2.605
13:06:33|2.60511
13:06:34|2.60501
13:06:35|2.60366
13:06:36|2.60177
13:06:37|2.60314
13:06:38|2.60239
13:06:39|2.60167
13:06:41|2.60278
13:06:43|2.60305
13:06:44|2.60216
13:06:46|2.6027
13:06:47|2.6008
13:06:48|2.60184
13:06:50|2.60208
13:06:50|2.60261
13:06:51|2.6031
13:06:53|2.60465
13:06:54|2.60528
13:06:55|2.60698
13:06:56|2.60737
13:06:57|2.60733
13:06:59|2.60783
13:07:00|2.60748
13:07:01|2.6069
13:07:02|2.60481
13:07:04|2.60387
13:07:04|2.60249
13:07:05|2.60349
13:07:06|2.6035
13:07:07|2.60288
13:07:08|2.60432
13:07:09|2.60266
13:07:10|2.60375
13:07:11|2.60522
13:07:12|2.60562
13:07:13|2.60441
13:07:15|2.60495
13:07:16|2.6056
13:07:17|2.60479
13:07:18|2.60513
13:07:19|2.60406
13:07:21|2.60467
13:07:21|2.6036
13:07:22|2.60371
13:07:23|2.60406
13:07:24|2.60435
13:07:25|2.60467
13:07:26|2.60468
13:07:27|2.6055
13:07:29|2.60559
13:07:29|2.60562
13:07:30|2.60643
13:07:32|2.6064
13:07:33|2.60915
13:07:33|2.60816
13:07:34|2.61129
13:07:36|2.61217
13:07:36|2.6129
13:07:37|2.61327
13:07:39|2.617
13:07:39|2.61653
13:07:40|2.6143
13:07:41|2.60934
13:07:42|2.61014
13:07:44|2.6151
13:07:46|2.61002
13:07:47|2.60901
13:07:49|2.61089
13:07:50|2.61089
13:07:51|2.61216
13:07:53|2.61239
13:07:54|2.61267
13:07:55|2.61215
13:07:55|2.61283
13:07:57|2.61418
13:07:58|2.61293
13:07:59|2.61233
13:07:59|2.61229
13:08:01|2.61227
13:08:02|2.6119
13:08:04|2.61173
13:08:05|2.61495
13:08:06|2.6143
13:08:07|2.61514
13:08:08|2.61427
13:08:09|2.61519
13:08:10|2.61361
13:08:12|2.61449
13:08:12|2.61355
13:08:14|2.61431
13:08:15|2.61364
13:08:15|2.61293
13:08:17|2.61358
13:08:18|2.61393
13:08:19|2.61385
13:08:21|2.61329
13:08:21|2.61349
13:08:22|2.61361
13:08:23|2.61508
13:08:24|2.61335
13:08:25|2.61556
13:08:26|2.61696
13:08:27|2.61795
13:08:28|2.61718
13:08:29|2.61603
13:08:30|2.61497
13:08:31|2.6146
13:08:32|2.61497
13:08:33|2.61329
13:08:34|2.61277
13:08:35|2.61276
13:08:36|2.61259
13:08:37|2.61269
13:08:38|2.61335
13:08:39|2.61372
13:08:40|2.61359
13:08:41|2.61359
13:08:42|2.61418
13:08:43|2.61647
13:08:44|2.61697
13:08:46|2.61465
13:08:48|2.61537
13:08:48|2.61574
13:08:50|2.61316
13:08:50|2.6132
13:08:53|2.61432
13:08:53|2.6135
13:08:54|2.61361
13:08:55|2.61431
13:08:56|2.61407
13:08:58|2.61439
13:08:59|2.61404
13:09:00|2.615
13:09:01|2.61576
13:09:02|2.61663
13:09:03|2.61617
13:09:04|2.61672
13:09:05|2.618
13:09:06|2.61759
13:09:07|2.61272
13:09:08|2.61321
13:09:09|2.61266
13:09:10|2.61286
13:09:11|2.61223
13:09:12|2.61129
13:09:13|2.61098
13:09:14|2.60763
13:09:15|2.60784
13:09:17|2.60836
13:09:18|2.61015
13:09:19|2.6114
13:09:19|2.6114
13:09:20|2.61053
13:09:22|2.60783
13:09:22|2.60713
13:09:23|2.60706
13:09:25|2.60649
13:09:26|2.60793
13:09:27|2.60793
13:09:27|2.60863
13:09:29|2.60939
13:09:30|2.60891
13:09:30|2.60807
13:09:31|2.60797
13:09:33|2.60599
13:09:34|2.60469
13:09:35|2.60646
13:09:36|2.60556
13:09:37|2.60923
13:09:38|2.60582
13:09:39|2.60596
13:09:40|2.60516
13:09:41|2.60534
13:09:42|2.60647
13:09:43|2.60567
13:09:44|2.60516
13:09:45|2.60454
13:09:46|2.60213
13:09:47|2.60151
13:09:48|2.60043
13:09:50|2.60001
13:09:51|2.6
13:09:53|2.6
13:09:53|2.59705
13:09:54|2.5935
13:09:55|2.5937
13:09:56|2.59449
13:09:57|2.59151
13:09:59|2.59462
13:10:00|2.59332
13:10:01|2.59617
13:10:02|2.59495
13:10:04|2.59303
13:10:05|2.5937
13:10:05|2.5944
13:10:07|2.5944
13:10:07|2.59433
13:10:08|2.59025
13:10:09|2.59115
13:10:10|2.59
13:10:12|2.58649
13:10:13|2.58613
13:10:14|2.58698
13:10:15|2.58934
13:10:16|2.59096
13:10:16|2.58981
13:10:17|2.59022
13:10:18|2.59122
13:10:20|2.58995
13:10:21|2.58905
13:10:22|2.58748
13:10:23|2.58887
13:10:24|2.5872
13:10:25|2.58751
13:10:26|2.58881
13:10:27|2.58796
13:10:28|2.58594
13:10:29|2.58403
13:10:30|2.58418
13:10:31|2.58748
13:10:32|2.58753
13:10:34|2.58549
13:10:35|2.58654
13:10:35|2.58799
13:10:37|2.5888
13:10:38|2.58824
13:10:39|2.58795
13:10:40|2.58663
13:10:41|2.5898
13:10:42|2.59036
13:10:43|2.5915
13:10:43|2.59032
13:10:45|2.58853
13:10:45|2.58789
13:10:47|2.589
13:10:49|2.58794
13:10:50|2.59062
13:10:52|2.58991
13:10:53|2.58919
13:10:54|2.59087
13:10:55|2.5914
13:10:56|2.59127
13:10:58|2.59458
13:10:58|2.59505
13:10:59|2.59409
13:11:00|2.59329
13:11:01|2.59347
13:11:02|2.59229
13:11:03|2.59181
13:11:04|2.59198
13:11:05|2.59049
13:11:06|2.59143
13:11:07|2.59143
13:11:08|2.58922
13:11:10|2.59005
13:11:11|2.59152
13:11:12|2.59112
13:11:12|2.58928
13:11:14|2.59049
13:11:16|2.58996
13:11:17|2.58892
13:11:17|2.58927
13:11:18|2.58927
13:11:19|2.58882
13:11:20|2.58771
13:11:21|2.58898
13:11:22|2.59007
13:11:23|2.59302
13:11:24|2.59292
13:11:26|2.59267
13:11:26|2.5911
13:11:28|2.58908
13:11:29|2.59127
13:11:30|2.59163
13:11:31|2.59208
13:11:32|2.59076
13:11:33|2.59062
13:11:34|2.58987
13:11:35|2.58987
13:11:36|2.59004
13:11:37|2.59179
13:11:38|2.59169
13:11:39|2.59156
13:11:40|2.59199
13:11:41|2.58846
13:11:43|2.58985
13:11:43|2.58987
13:11:44|2.59071
13:11:46|2.59071
13:11:47|2.59071
13:11:48|2.59014
13:11:50|2.58904
13:11:51|2.5883
13:11:53|2.58794
13:11:54|2.58881
13:11:55|2.58851
13:11:56|2.58912
13:11:57|2.5904
13:11:59|2.58847
13:11:59|2.58953
13:12:01|2.58998
13:12:02|2.59
13:12:02|2.59
13:12:03|2.59071
13:12:05|2.59071
13:12:06|2.59071
13:12:07|2.592
13:12:07|2.59098
13:12:09|2.59199
13:12:09|2.59266
13:12:11|2.59196
13:12:12|2.59162
13:12:13|2.59162
13:12:14|2.59162
13:12:15|2.58998
13:12:16|2.58895
13:12:17|2.58825
13:12:18|2.58754
13:12:19|2.58732
13:12:20|2.58604
13:12:21|2.5877
13:12:22|2.58703
13:12:23|2.58689
13:12:24|2.58646
13:12:25|2.58651
13:12:26|2.585
13:12:27|2.583
13:12:28|2.58332
13:12:29|2.58315
13:12:30|2.58218
13:12:31|2.58378
13:12:32|2.58273
13:12:33|2.58206
13:12:34|2.58159
13:12:35|2.58038
13:12:36|2.57999
13:12:37|2.5788
13:12:38|2.57776
13:12:39|2.57565
13:12:40|2.57583
13:12:41|2.57957
13:12:42|2.57914
13:12:44|2.57595
13:12:44|2.57605
13:12:45|2.57753
13:12:46|2.5813
13:12:47|2.58131
13:12:48|2.5815
13:12:50|2.58087
13:12:51|2.58097
13:12:52|2.58032
13:12:53|2.58137
13:12:54|2.58126
13:12:55|2.58277
13:12:56|2.58506
13:12:57|2.58506
13:12:59|2.58538
13:13:00|2.58334
13:13:01|2.58029
13:13:02|2.58
13:13:03|2.57862
13:13:04|2.58323
13:13:05|2.58223
13:13:06|2.5814
13:13:08|2.5821
13:13:09|2.58249
13:13:10|2.58326
13:13:11|2.58381
13:13:11|2.58522
13:13:13|2.58418
13:13:14|2.5835
13:13:15|2.58451
13:13:16|2.58505
13:13:16|2.58282
13:13:18|2.58312
13:13:19|2.58223
13:13:20|2.58179
13:13:21|2.58216
13:13:22|2.58272
13:13:23|2.5829
13:13:24|2.58339
13:13:25|2.58249
13:13:26|2.58245
13:13:27|2.58249
13:13:28|2.5835
13:13:29|2.58053
13:13:31|2.58192
13:13:31|2.58229
13:13:33|2.58171
13:13:34|2.58154
13:13:35|2.58148
13:13:36|2.58079
13:13:37|2.58117
13:13:38|2.58
13:13:38|2.58049
13:13:40|2.58031
13:13:41|2.58
13:13:43|2.58088
13:13:43|2.58028
13:13:44|2.58037
13:13:45|2.58218
13:13:46|2.58
13:13:47|2.58009
13:13:48|2.57817
13:13:49|2.57588
13:13:51|2.57447
13:13:52|2.5758
13:13:54|2.57503
13:13:55|2.57857
13:13:56|2.57936
13:13:58|2.57932
13:13:58|2.57762
13:14:00|2.57455
13:14:01|2.57538
13:14:02|2.57398
13:14:03|2.57367
13:14:04|2.57275
13:14:05|2.57143
13:14:06|2.56837
13:14:07|2.5634
13:14:09|2.56083
13:14:09|2.56576
13:14:11|2.56394
13:14:12|2.56333
13:14:13|2.56781
13:14:14|2.56913
13:14:15|2.56839
13:14:16|2.56674
13:14:17|2.56519
13:14:18|2.56539
13:14:19|2.56645
13:14:20|2.56714
13:14:21|2.56793
13:14:22|2.56805
13:14:23|2.56762
13:14:24|2.56676
13:14:25|2.56952
13:14:26|2.56788
13:14:27|2.57
13:14:28|2.57
13:14:30|2.57
13:14:31|2.56941
13:14:32|2.56956
13:14:32|2.56968
13:14:34|2.5699
13:14:34|2.56971
13:14:36|2.57
13:14:36|2.56964
13:14:38|2.56914
13:14:38|2.56931
13:14:39|2.57372
13:14:41|2.57515
13:14:41|2.57552
13:14:42|2.57391
13:14:43|2.5746
13:14:44|2.57437
13:14:46|2.57402
13:14:47|2.57538
13:14:48|2.57518
13:14:49|2.57497
13:14:49|2.57448
13:14:51|2.57548
13:14:52|2.57263
13:14:54|2.57538
13:14:55|2.57486
13:14:56|2.5757
13:14:57|2.57538
13:14:58|2.57637
13:14:59|2.57605
13:15:00|2.57556
13:15:01|2.57591
13:15:02|2.57532
13:15:03|2.57506
13:15:05|2.57524
13:15:06|2.57557
13:15:07|2.57623
13:15:08|2.57947
13:15:08|2.57873
13:15:10|2.57822
13:15:12|2.57923
13:15:12|2.57924
13:15:14|2.58
13:15:15|2.5799
13:15:16|2.57993
13:15:17|2.58
13:15:17|2.582
13:15:19|2.58112
13:15:20|2.57741
13:15:21|2.57941
13:15:22|2.57989
13:15:23|2.58
13:15:23|2.57907
13:15:25|2.57781
13:15:26|2.57999
13:15:27|2.57913
13:15:28|2.57826
13:15:29|2.57757
13:15:29|2.57726
13:15:31|2.57783
13:15:32|2.57946
13:15:33|2.57948
13:15:34|2.5798
13:15:34|2.57837
13:15:36|2.57882
13:15:37|2.57822
13:15:38|2.57887
13:15:39|2.57881
13:15:39|2.57963
13:15:41|2.57852
13:15:43|2.57887
13:15:43|2.57859
13:15:44|2.57816
13:15:45|2.576
13:15:46|2.57396
13:15:47|2.57344
13:15:48|2.57158
13:15:49|2.5725
13:15:50|2.57184
13:15:51|2.56835
13:15:53|2.56598
13:15:54|2.56787
13:15:56|2.56243
13:15:57|2.56274
13:15:58|2.56423
13:15:59|2.56315
13:16:00|2.56088
13:16:01|2.55865
13:16:03|2.5592
13:16:03|2.55315
13:16:04|2.55583
13:16:05|2.55282
13:16:06|2.54661
13:16:08|2.54039
13:16:09|2.54192
13:16:10|2.53708
13:16:12|2.5359
13:16:13|2.53905
13:16:14|2.54494
13:16:15|2.54277
13:16:16|2.54064
13:16:17|2.53883
13:16:18|2.54
13:16:19|2.53907
13:16:20|2.53853
13:16:21|2.53926
13:16:22|2.53907
13:16:23|2.53724
13:16:24|2.53636
13:16:25|2.53668
13:16:26|2.53894
13:16:27|2.53698
13:16:28|2.5371
13:16:29|2.53728
13:16:30|2.53926
13:16:31|2.54
13:16:32|2.53947
13:16:33|2.54
13:16:34|2.54
13:16:35|2.54294
13:16:36|2.54251
13:16:37|2.54054
13:16:38|2.54134
13:16:39|2.54013
13:16:40|2.53926
13:16:42|2.54175
13:16:43|2.5423
13:16:43|2.54151
13:16:44|2.54187
13:16:46|2.5417
13:16:47|2.54263
13:16:48|2.5427
13:16:49|2.54462
13:16:50|2.54531
13:16:51|2.54448
13:16:52|2.5445
13:16:53|2.54212
13:16:55|2.54085
13:16:56|2.54451
13:16:57|2.5449
13:16:58|2.54687
13:16:59|2.54641
13:17:00|2.54849
13:17:01|2.54915
13:17:02|2.54682
13:17:03|2.54785
13:17:04|2.54787
13:17:06|2.54587
13:17:08|2.54728
13:17:08|2.54777
13:17:09|2.5459
13:17:10|2.54513
13:17:11|2.54753
13:17:12|2.5489
13:17:13|2.54954
13:17:14|2.55
13:17:15|2.55288
13:17:16|2.5492
13:17:17|2.55182
13:17:18|2.55212
13:17:19|2.55
13:17:20|2.54715
13:17:21|2.54701
13:17:22|2.54825
13:17:23|2.54803
13:17:24|2.54667
13:17:25|2.54715
13:17:26|2.54595
13:17:27|2.54286
13:17:28|2.5413
13:17:29|2.54241
13:17:30|2.54435
13:17:31|2.54394
13:17:32|2.54561
13:17:33|2.54403
13:17:34|2.54591
13:17:35|2.54461
13:17:36|2.54573
13:17:37|2.54639
13:17:38|2.54588
13:17:40|2.54487
13:17:41|2.54269
13:17:42|2.54207
13:17:44|2.54199
13:17:44|2.53783
13:17:45|2.53735
13:17:46|2.5366
13:17:47|2.53865
13:17:48|2.537
13:17:49|2.53653
13:17:50|2.537
13:17:51|2.54
13:17:52|2.5399
13:17:53|2.53939
13:17:54|2.54084
13:17:56|2.54032
13:17:57|2.54096
13:17:59|2.54096
13:17:59|2.54096
13:18:00|2.53991
13:18:02|2.53931
13:18:04|2.54072
13:18:05|2.54087
13:18:05|2.54096
13:18:07|2.53543
13:18:09|2.53934
13:18:10|2.53724
13:18:11|2.53742
13:18:12|2.53618
13:18:13|2.53618
13:18:14|2.53632
13:18:15|2.5376
13:18:16|2.53528
13:18:17|2.53529
13:18:18|2.53737
13:18:19|2.53979
13:18:20|2.54025
13:18:21|2.54248
13:18:22|2.54
13:18:23|2.53979
13:18:24|2.53972
13:18:25|2.54
13:18:26|2.54
13:18:27|2.54
13:18:29|2.54041
13:18:29|2.54062
13:18:30|2.54178
13:18:32|2.54093
13:18:32|2.53899
13:18:33|2.53853
13:18:34|2.53782
13:18:36|2.53674
13:18:37|2.53726
13:18:37|2.53668
13:18:38|2.53448
13:18:39|2.53306
13:18:40|2.53258
13:18:41|2.53117
13:18:42|2.5285
13:18:43|2.52757
13:18:44|2.53
13:18:46|2.53209
13:18:47|2.53611
13:18:48|2.53604
13:18:48|2.5341
13:18:49|2.53291
13:18:50|2.53308
13:18:51|2.53361
13:18:52|2.53517
13:18:54|2.5379
13:18:55|2.53596
13:18:57|2.53472
13:18:58|2.53563
13:19:00|2.53796
13:19:01|2.53869
13:19:02|2.53803
13:19:03|2.53875
13:19:04|2.54
13:19:06|2.53993
13:19:07|2.53952
13:19:08|2.54
13:19:09|2.53997
13:19:10|2.53725
13:19:11|2.53753
13:19:12|2.53765
13:19:13|2.53772
13:19:14|2.5376
13:19:15|2.53848
13:19:16|2.5382
13:19:17|2.53958
13:19:18|2.53892
13:19:18|2.54
13:19:20|2.54
13:19:21|2.53997
13:19:22|2.53936
13:19:23|2.53999
13:19:24|2.54021
13:19:25|2.5398
13:19:26|2.53998
13:19:26|2.53878
13:19:27|2.53952
13:19:29|2.53975
13:19:29|2.53838
13:19:31|2.53997
13:19:32|2.53739
13:19:33|2.53889
13:19:34|2.53911
13:19:35|2.53647
13:19:37|2.53649
13:19:37|2.53799
13:19:38|2.5376
13:19:39|2.53696
13:19:40|2.53518
13:19:41|2.53349
13:19:42|2.53182
13:19:43|2.53235
13:19:44|2.53123
13:19:45|2.52967
13:19:46|2.53047
13:19:47|2.53032
13:19:49|2.53626
13:19:50|2.53381
13:19:51|2.53503
13:19:52|2.53427
13:19:52|2.53516
13:19:54|2.53481
13:19:56|2.53928
13:19:57|2.53843
13:19:59|2.53944
13:19:59|2.53857
13:20:00|2.5394
13:20:01|2.54
13:20:02|2.54121
13:20:03|2.54088
13:20:04|2.53906
13:20:05|2.54117
13:20:06|2.5421
13:20:07|2.54263
13:20:08|2.54257
13:20:09|2.5413
13:20:10|2.54256
13:20:11|2.54464
13:20:12|2.54534
13:20:13|2.54473
13:20:14|2.54421
13:20:15|2.54534
13:20:16|2.54621
13:20:17|2.54656
13:20:18|2.54786
13:20:20|2.54705
13:20:21|2.5445
13:20:22|2.54661
13:20:23|2.54526
13:20:23|2.54356
13:20:25|2.54352
13:20:26|2.54555
13:20:27|2.5451
13:20:28|2.54619
13:20:30|2.54583
13:20:30|2.54455
13:20:31|2.54556
13:20:33|2.54304
13:20:34|2.54464
13:20:34|2.54373
13:20:36|2.54316
13:20:37|2.54403
13:20:39|2.54516
13:20:39|2.54557
13:20:40|2.54463
13:20:42|2.54151
13:20:42|2.54116
13:20:44|2.53805
13:20:44|2.53849
13:20:45|2.53398
13:20:46|2.53594
13:20:47|2.53503
13:20:48|2.53536
13:20:49|2.53327
13:20:50|2.53144
13:20:51|2.53185
13:20:53|2.52608
13:20:54|2.52592
13:20:55|2.52682
13:20:57|2.52523
13:20:58|2.52625
13:20:59|2.52486
13:21:00|2.5227
13:21:02|2.52151
13:21:03|2.52166
13:21:04|2.52279
13:21:06|2.52392
13:21:07|2.52496
13:21:08|2.52475
13:21:08|2.52783
13:21:10|2.52917
13:21:11|2.52826
13:21:12|2.52778
13:21:12|2.52802
13:21:13|2.52674
13:21:14|2.52653
13:21:16|2.5239
13:21:17|2.52509
13:21:18|2.52467
13:21:19|2.52643
13:21:20|2.52582
13:21:21|2.52575
13:21:23|2.52652
13:21:24|2.52789
13:21:25|2.52795
13:21:27|2.52596
13:21:28|2.5267
13:21:29|2.52795
13:21:30|2.5275
13:21:31|2.52476
13:21:32|2.52687
13:21:33|2.5272
13:21:34|2.52669
13:21:34|2.52649
13:21:35|2.52643
13:21:37|2.52636
13:21:38|2.5272
13:21:39|2.5283
13:21:39|2.52829
13:21:41|2.52737
13:21:42|2.52805
13:21:43|2.52831
13:21:44|2.52882
13:21:45|2.52829
13:21:46|2.52887
13:21:46|2.52746
13:21:48|2.52919
13:21:49|2.52814
13:21:50|2.52865
13:21:51|2.52824
13:21:52|2.52907
13:21:53|2.52913
13:21:54|2.52773
13:21:56|2.52666
13:21:57|2.52446
13:21:58|2.52302
13:21:59|2.52223
13:22:01|2.52097
13:22:02|2.51642
13:22:04|2.51142
13:22:04|2.51039
13:22:06|2.51299
13:22:07|2.50715
13:22:08|2.51229
13:22:09|2.51161
13:22:10|2.51386
13:22:11|2.51481
13:22:12|2.51427
13:22:13|2.51624
13:22:15|2.51629
13:22:15|2.51587
13:22:16|2.51603
13:22:17|2.51314
13:22:18|2.51552
13:22:19|2.51577
13:22:20|2.51589
13:22:21|2.51618
13:22:22|2.51625
13:22:23|2.51779
13:22:24|2.5167
13:22:25|2.5172
13:22:26|2.51651
13:22:27|2.51829
13:22:28|2.51804
13:22:29|2.51602
13:22:30|2.51728
13:22:31|2.51404
13:22:32|2.51698
13:22:33|2.51929
13:22:34|2.51979
13:22:35|2.52057
13:22:36|2.52293
13:22:37|2.52355
13:22:38|2.52317
13:22:39|2.52368
13:22:40|2.52342
13:22:41|2.52359
13:22:42|2.52174
13:22:43|2.52126
13:22:44|2.5228
13:22:45|2.52298
13:22:46|2.52177
13:22:47|2.52209
13:22:48|2.52083
13:22:49|2.52075
13:22:50|2.52024
13:22:51|2.51962
13:22:52|2.51817
13:22:53|2.51875
13:22:54|2.51665
13:22:56|2.52008
13:22:56|2.51975
13:22:57|2.5199
13:22:58|2.51884
13:23:00|2.51745
13:23:01|2.51836
13:23:03|2.51841
13:23:04|2.51916
13:23:05|2.51878
13:23:06|2.51881
13:23:07|2.51916
13:23:08|2.52008
13:23:09|2.52199
13:23:10|2.52271
13:23:12|2.5232
13:23:12|2.52412
13:23:14|2.52444
13:23:14|2.5216
13:23:16|2.52331
13:23:17|2.52369
13:23:17|2.52383
13:23:18|2.52421
13:23:20|2.52273
13:23:20|2.52318
13:23:21|2.52199
13:23:22|2.52086
13:23:24|2.52213
13:23:25|2.52089
13:23:26|2.52199
13:23:27|2.5225
13:23:28|2.52176
13:23:29|2.5217
13:23:30|2.5218
13:23:31|2.5223
13:23:32|2.5225
13:23:33|2.52239
13:23:34|2.5225
13:23:35|2.52248
13:23:36|2.5225
13:23:37|2.52223
13:23:38|2.5225
13:23:39|2.5225
13:23:40|2.5225
13:23:41|2.5225
13:23:42|2.5225
13:23:43|2.5225
13:23:44|2.5225
13:23:46|2.524
13:23:47|2.52411
13:23:47|2.52376
13:23:48|2.525
13:23:49|2.52747
13:23:51|2.52655
13:23:51|2.52832
13:23:52|2.52822
13:23:53|2.52662
13:23:54|2.5273
13:23:56|2.52557
13:23:56|2.52673
13:23:57|2.528
13:23:59|2.52799
13:23:59|2.52799
13:24:01|2.52875
13:24:03|2.52943
13:24:04|2.52897
13:24:05|2.52987
13:24:06|2.52903
13:24:07|2.52901
13:24:08|2.52981
13:24:09|2.52955
13:24:10|2.52936
13:24:11|2.52934
13:24:12|2.52936
13:24:13|2.52996
13:24:14|2.52983
13:24:15|2.53
13:24:16|2.52985
13:24:17|2.52935
13:24:18|2.528
13:24:19|2.52429
13:24:20|2.52481
13:24:21|2.52346
13:24:22|2.52334
13:24:23|2.52405
13:24:24|2.52644
13:24:25|2.52648
13:24:26|2.52648
13:24:27|2.5278
13:24:28|2.52785
13:24:29|2.52709
13:24:30|2.52575
13:24:31|2.52494
13:24:32|2.52358
13:24:33|2.52442
13:24:34|2.52473
13:24:35|2.52545
13:24:36|2.52571
13:24:37|2.5258
13:24:38|2.5245
13:24:39|2.52486
13:24:40|2.52435
13:24:41|2.52336
13:24:42|2.5227
13:24:43|2.5225
13:24:44|2.52169
13:24:45|2.52183
13:24:46|2.52343
13:24:47|2.52325
13:24:48|2.52274
13:24:49|2.52261
13:24:51|2.52301
13:24:52|2.52362
13:24:52|2.52352
13:24:53|2.52255
13:24:54|2.52291
13:24:55|2.52571
13:24:56|2.52571
13:24:58|2.52667
13:24:59|2.52647
13:25:00|2.5251
13:25:01|2.5251
13:25:03|2.52222
13:25:04|2.52363
13:25:05|2.52442
13:25:07|2.52464
13:25:07|2.52443
13:25:08|2.52409
13:25:09|2.52335
13:25:11|2.52201
13:25:13|2.52137
13:25:13|2.52126
13:25:15|2.52126
13:25:16|2.52126
13:25:18|2.52341
13:25:18|2.52282
13:25:19|2.52394
13:25:20|2.52462
13:25:21|2.5255
13:25:22|2.52606
13:25:23|2.52449
13:25:24|2.5245
13:25:25|2.52212
13:25:26|2.52304
13:25:27|2.52249
13:25:28|2.52384
13:25:29|2.5238
13:25:30|2.52365
13:25:31|2.52526
13:25:32|2.52485
13:25:33|2.52542
13:25:34|2.5265
13:25:35|2.52743
13:25:36|2.52698
13:25:37|2.52603
13:25:38|2.52627
13:25:39|2.52731
13:25:40|2.52951
13:25:41|2.52828
13:25:42|2.5294
13:25:43|2.52797
13:25:44|2.5268
13:25:45|2.52478
13:25:46|2.525
13:25:47|2.52522
13:25:48|2.5263
13:25:49|2.52692
13:25:50|2.52719
13:25:51|2.52673
13:25:52|2.5267
13:25:53|2.5258
13:25:54|2.5257
13:25:55|2.52647
13:25:57|2.52587
13:25:58|2.52673
13:25:59|2.52592
13:26:00|2.52617
13:26:01|2.52599
13:26:02|2.5257
13:26:04|2.52543
13:26:05|2.52609
13:26:07|2.52786
13:26:08|2.52758
13:26:08|2.52725
13:26:10|2.52751
13:26:10|2.52828
13:26:12|2.52789
13:26:13|2.52713
13:26:15|2.52583
13:26:16|2.52432
13:26:16|2.52411
13:26:17|2.52553
13:26:18|2.52554
13:26:19|2.52501
13:26:20|2.52676
13:26:21|2.52788
13:26:22|2.52625
13:26:23|2.5247
13:26:24|2.52455
13:26:25|2.52487
13:26:26|2.52594
13:26:27|2.52548
13:26:28|2.52595
13:26:29|2.52571
13:26:31|2.52392
13:26:32|2.52382
13:26:33|2.52274
13:26:34|2.52314
13:26:35|2.5238
13:26:36|2.52209
13:26:37|2.52412
13:26:38|2.52412
13:26:39|2.5233
13:26:40|2.52314
13:26:41|2.52433
13:26:42|2.52287
13:26:43|2.5235
13:26:44|2.523
13:26:45|2.5227
13:26:46|2.52106
13:26:47|2.52132
13:26:48|2.51863
13:26:49|2.51626
13:26:50|2.516
13:26:51|2.51672
13:26:52|2.51629
13:26:53|2.51554
13:26:54|2.51801
13:26:55|2.51979
13:26:56|2.5179
13:26:57|2.51574
13:26:59|2.51677
13:27:00|2.51623
13:27:01|2.51618
13:27:02|2.51834
13:27:03|2.51854
13:27:05|2.51587
13:27:06|2.515
13:27:07|2.51435
13:27:08|2.5144
13:27:09|2.51557
13:27:10|2.51523
13:27:11|2.51471
13:27:13|2.51725
13:27:14|2.51779
13:27:15|2.5189
13:27:16|2.51807
13:27:17|2.51914
13:27:18|2.51723
13:27:19|2.51714
13:27:20|2.51695
13:27:21|2.51837
13:27:22|2.51795
13:27:23|2.51783
13:27:25|2.51766
13:27:26|2.5188
13:27:26|2.51863
13:27:28|2.51851
13:27:28|2.51876
13:27:30|2.51849
13:27:30|2.5185
13:27:32|2.51812
13:27:33|2.51838
13:27:34|2.51861
13:27:35|2.51895
13:27:36|2.51909
13:27:36|2.52
13:27:37|2.52191
13:27:38|2.52261
13:27:40|2.52382
13:27:41|2.52496
13:27:42|2.52658
13:27:43|2.5266
13:27:44|2.52566
13:27:45|2.52631
13:27:46|2.52205
13:27:47|2.52069
13:27:48|2.52122
13:27:49|2.52218
13:27:50|2.52371
13:27:51|2.52539
13:27:52|2.52568
13:27:53|2.52162
13:27:54|2.5222
13:27:55|2.52288
13:27:56|2.52274
13:27:57|2.52473
13:27:58|2.52496
13:27:59|2.52382
13:28:01|2.52331
13:28:01|2.52263
13:28:02|2.52385
13:28:03|2.52472
13:28:04|2.52314
13:28:05|2.52503
13:28:07|2.52357
13:28:08|2.52343
13:28:09|2.52343
13:28:10|2.52343
13:28:12|2.52396
13:28:14|2.52645
13:28:14|2.52639
13:28:15|2.52731
13:28:16|2.52672
13:28:17|2.52766
13:28:18|2.52775
13:28:19|2.52778
13:28:20|2.52775
13:28:21|2.52517
13:28:22|2.52664
13:28:23|2.52478
13:28:24|2.52391
13:28:25|2.52007
13:28:26|2.52011
13:28:28|2.52127
13:28:29|2.52229
13:28:30|2.5239
13:28:31|2.52379
13:28:31|2.52311
13:28:34|2.52222
13:28:34|2.52243
13:28:35|2.52233
13:28:36|2.52229
13:28:37|2.52173
13:28:38|2.52263
13:28:39|2.52222
13:28:40|2.52484
13:28:41|2.5233
13:28:42|2.52207
13:28:43|2.52233
13:28:44|2.52234
13:28:45|2.52239
13:28:46|2.52355
13:28:47|2.52233
13:28:48|2.52233
13:28:49|2.52173
13:28:50|2.52104
13:28:51|2.52098
13:28:52|2.52095
13:28:53|2.52133
13:28:54|2.52089
13:28:55|2.5209
13:28:56|2.52088
13:28:57|2.52025
13:28:58|2.51959
13:28:59|2.51934
13:29:00|2.51923
13:29:02|2.51803
13:29:03|2.51523
13:29:04|2.51539
13:29:05|2.51739
13:29:07|2.51838
13:29:08|2.51703
13:29:09|2.51775
13:29:11|2.51612
13:29:11|2.51551
13:29:12|2.51694
13:29:13|2.51648
13:29:15|2.51508
13:29:16|2.51681
13:29:17|2.51594
13:29:18|2.51498
13:29:19|2.51592
13:29:20|2.51706
13:29:21|2.51775
13:29:22|2.51923
13:29:23|2.51943
13:29:24|2.52089
13:29:26|2.52074
13:29:27|2.51954
13:29:28|2.51885
13:29:29|2.51925
13:29:30|2.51966
13:29:31|2.52123
13:29:32|2.52141
13:29:33|2.52182
13:29:34|2.52276
13:29:35|2.52295
13:29:37|2.52404
13:29:38|2.5241
13:29:39|2.52441
13:29:40|2.52261
13:29:41|2.5222
13:29:42|2.52219
13:29:42|2.5222
13:29:43|2.52219
13:29:44|2.52275
13:29:46|2.52274
13:29:46|2.52219
13:29:47|2.5209
13:29:48|2.5222
13:29:50|2.51755
13:29:51|2.51806
13:29:52|2.51884
13:29:53|2.51979
13:29:54|2.52101
13:29:55|2.52147
13:29:56|2.5174
13:29:57|2.51929
13:29:58|2.52147
13:30:00|2.521
13:30:00|2.51999
13:30:02|2.51851
13:30:02|2.51864
13:30:03|2.51871
13:30:05|2.51709
13:30:06|2.51925
13:30:07|2.52196
13:30:09|2.52232
13:30:09|2.52193
13:30:11|2.52073
13:30:12|2.52064
13:30:12|2.52215
13:30:14|2.52393
13:30:15|2.52336
13:30:15|2.52294
13:30:17|2.52237
13:30:18|2.52306
13:30:19|2.52389
13:30:20|2.52516
13:30:20|2.52558
13:30:22|2.52375
13:30:22|2.52418
13:30:23|2.52606
13:30:25|2.52603
13:30:25|2.52601
13:30:26|2.52766
13:30:27|2.5282
13:30:28|2.52844
13:30:30|2.52923
13:30:30|2.52887
13:30:32|2.52997
13:30:32|2.53004
13:30:34|2.53297
13:30:35|2.5327
13:30:35|2.53012
13:30:37|2.52925
13:30:38|2.53055
13:30:38|2.53169
13:30:39|2.53135
13:30:41|2.52995
13:30:41|2.53054
13:30:42|2.53123
13:30:43|2.53075
13:30:44|2.53176
13:30:45|2.53079
13:30:47|2.53069
13:30:47|2.5291
13:30:49|2.52796
13:30:50|2.52701
13:30:51|2.52771
13:30:52|2.52741
13:30:53|2.52948
13:30:53|2.52995
13:30:54|2.53144
13:30:55|2.52875
13:30:57|2.52908
13:30:57|2.52924
13:30:58|2.52911
13:30:59|2.5294
13:31:00|2.53
13:31:01|2.5297
13:31:03|2.53107
13:31:05|2.53233
13:31:06|2.53036
13:31:07|2.53098
13:31:09|2.52896
13:31:10|2.5287
13:31:12|2.52717
13:31:13|2.52882
13:31:14|2.52766
13:31:15|2.5288
13:31:16|2.53019
13:31:17|2.52902
13:31:18|2.52821
13:31:19|2.52817
13:31:20|2.52905
13:31:21|2.52992
13:31:22|2.53005
13:31:23|2.52914
13:31:24|2.52766
13:31:26|2.52803
13:31:27|2.52758
13:31:28|2.52889
13:31:29|2.52846
13:31:30|2.52878
13:31:30|2.53091
13:31:32|2.53035
13:31:33|2.53076
13:31:33|2.532
13:31:35|2.5315
13:31:35|2.53126
13:31:36|2.52875
13:31:38|2.53102
13:31:38|2.53198
13:31:40|2.5321
13:31:41|2.52802
13:31:43|2.53095
13:31:43|2.53102
13:31:44|2.53217
13:31:45|2.53033
13:31:46|2.53116
13:31:47|2.52889
13:31:48|2.52997
13:31:49|2.52939
13:31:50|2.52862
13:31:51|2.52889
13:31:52|2.52931
13:31:53|2.52988
13:31:54|2.52986
13:31:55|2.52988
13:31:56|2.5328
13:31:57|2.53171
13:31:58|2.53173
13:31:59|2.53231
13:32:00|2.53179
13:32:01|2.53154
13:32:02|2.53069
13:32:03|2.53156
13:32:04|2.53111
13:32:05|2.52966
13:32:06|2.53135
13:32:07|2.53152
13:32:09|2.52853
13:32:11|2.531
13:32:11|2.53111
13:32:12|2.53066
13:32:13|2.53024
13:32:15|2.53023
13:32:15|2.53
13:32:17|2.53
13:32:17|2.53102
13:32:18|2.53
13:32:20|2.53013
13:32:20|2.53001
13:32:21|2.53
13:32:23|2.52722
13:32:25|2.52593
13:32:25|2.52656
13:32:26|2.52636
13:32:27|2.52785
13:32:29|2.52765
13:32:29|2.52612
13:32:30|2.525
13:32:32|2.52153
13:32:33|2.52167
13:32:34|2.52581
13:32:35|2.52707
13:32:35|2.52512
13:32:37|2.52448
13:32:37|2.52538
13:32:38|2.52357
13:32:40|2.52231
13:32:41|2.52421
13:32:42|2.52421
13:32:43|2.52207
13:32:44|2.52154
13:32:45|2.52
13:32:46|2.51904
13:32:47|2.52257
13:32:48|2.52098
13:32:49|2.51881
13:32:50|2.51729
13:32:51|2.51732
13:32:52|2.5203
13:32:53|2.51902
13:32:54|2.51845
13:32:55|2.51856
13:32:56|2.51922
13:32:57|2.51838
13:32:58|2.51785
13:32:59|2.51678
13:33:01|2.51502
13:33:01|2.5155
13:33:03|2.51717
13:33:04|2.51772
13:33:06|2.51774
13:33:07|2.51829
13:33:08|2.51927
13:33:09|2.51984
13:33:11|2.51936
13:33:11|2.51866
13:33:13|2.51501
13:33:14|2.51504
13:33:15|2.51557
13:33:16|2.51447
13:33:17|2.51406
13:33:18|2.51387
13:33:19|2.51346
13:33:20|2.51321
13:33:21|2.51252
13:33:22|2.5115
13:33:23|2.51323
13:33:24|2.51228
13:33:25|2.51122
13:33:26|2.51019
13:33:27|2.51024
13:33:28|2.51101
13:33:29|2.51019
13:33:30|2.50874
13:33:31|2.5056
13:33:32|2.50348
13:33:33|2.50332
13:33:34|2.50255
13:33:35|2.50185
13:33:36|2.5011
13:33:37|2.50244
13:33:38|2.50303
13:33:39|2.49992
13:33:40|2.5004
13:33:41|2.49822
13:33:42|2.49696
13:33:44|2.49562
13:33:45|2.49629
13:33:45|2.4955
13:33:47|2.49451
13:33:47|2.49702
13:33:48|2.49766
13:33:49|2.49673
13:33:50|2.49671
13:33:51|2.49959
13:33:52|2.49954
13:33:53|2.49732
13:33:54|2.4988
13:33:55|2.49929
13:33:56|2.5018
13:33:57|2.49923
13:33:58|2.49888
13:33:59|2.49958
13:34:01|2.49906
13:34:01|2.49939
13:34:02|2.4998
13:34:04|2.49998
13:34:05|2.49992
13:34:05|2.49936
13:34:07|2.49983
13:34:08|2.49838
13:34:09|2.49832
13:34:10|2.49735
13:34:11|2.49711
13:34:13|2.49942
13:34:14|2.49759
13:34:15|2.49821
13:34:16|2.49803
13:34:17|2.4991
13:34:19|2.49913
13:34:20|2.49711
13:34:20|2.49746
13:34:22|2.49812
13:34:22|2.49791
13:34:24|2.49596
13:34:24|2.4954
13:34:25|2.49418
13:34:27|2.49128
13:34:27|2.4921
13:34:28|2.49354
13:34:30|2.49229
13:34:31|2.49166
13:34:32|2.4928
13:34:33|2.49379
13:34:35|2.49385
13:34:36|2.49586
13:34:37|2.4959
13:34:37|2.49497
13:34:38|2.49541
13:34:40|2.49685
13:34:40|2.4953
13:34:42|2.49514
13:34:43|2.49276
13:34:44|2.4939
13:34:45|2.49171
13:34:46|2.49295
13:34:47|2.49266
13:34:48|2.49165
13:34:49|2.49101
13:34:50|2.4915
13:34:51|2.49248
13:34:52|2.49468
13:34:53|2.4925
13:34:54|2.49355
13:34:55|2.49315
13:34:56|2.49247
13:34:57|2.49286
13:34:58|2.49329
13:34:59|2.491
13:35:00|2.49163
13:35:01|2.49135
13:35:02|2.4892
13:35:03|2.4891
13:35:04|2.48711
13:35:05|2.48755
13:35:06|2.48516
13:35:08|2.48988
13:35:09|2.49023
13:35:10|2.49155
13:35:11|2.48661
13:35:13|2.48683
13:35:14|2.48579
13:35:16|2.48509
13:35:17|2.48311
13:35:17|2.48236
13:35:19|2.48281
13:35:20|2.48366
13:35:21|2.48383
13:35:23|2.48683
13:35:23|2.48944
13:35:24|2.48627
13:35:25|2.48732
13:35:26|2.48232
13:35:27|2.48365
13:35:28|2.48348
13:35:29|2.48475
13:35:30|2.48459
13:35:31|2.48371
13:35:32|2.48455
13:35:33|2.48381
13:35:34|2.48434
13:35:35|2.48421
13:35:36|2.48325
13:35:37|2.48285
13:35:38|2.48237
13:35:39|2.48419
13:35:40|2.48424
13:35:41|2.49132
13:35:42|2.4904
13:35:43|2.49079
13:35:44|2.48891
13:35:45|2.48631
13:35:46|2.48768
13:35:47|2.48907
13:35:48|2.48944
13:35:49|2.49
13:35:50|2.48901
13:35:51|2.48836
13:35:52|2.4896
13:35:53|2.49
13:35:54|2.48932
13:35:55|2.49415
13:35:56|2.49268
13:35:57|2.49041
13:35:58|2.49131
13:35:59|2.48692
13:36:00|2.48603
13:36:01|2.48878
13:36:02|2.48817
13:36:03|2.48781
13:36:04|2.48763
13:36:05|2.48579
13:36:06|2.48535
13:36:08|2.48587
13:36:08|2.48566
13:36:09|2.48302
13:36:12|2.4868
13:36:13|2.48667
13:36:14|2.48592
13:36:14|2.48405
13:36:16|2.48567
13:36:17|2.48472
13:36:18|2.48592
13:36:19|2.48543
13:36:20|2.48582
13:36:21|2.4847
13:36:22|2.48323
13:36:23|2.48215
13:36:24|2.48022
13:36:25|2.47796
13:36:26|2.47722
13:36:27|2.47772
13:36:28|2.48412
13:36:29|2.4846
13:36:30|2.48475
13:36:32|2.48596
13:36:32|2.48147
13:36:33|2.48141
13:36:34|2.48292
13:36:35|2.48407
13:36:36|2.48316
13:36:37|2.48276
13:36:38|2.48391
13:36:40|2.48311
13:36:40|2.48444
13:36:41|2.48408
13:36:42|2.48446
13:36:43|2.48446
13:36:45|2.48539
13:36:46|2.48401
13:36:47|2.48501
13:36:48|2.4856
13:36:49|2.48706
13:36:50|2.4858
13:36:51|2.48578
13:36:52|2.48782
13:36:53|2.48815
13:36:54|2.48839
13:36:55|2.48887
13:36:56|2.4885
13:36:57|2.48756
13:36:58|2.48792
13:36:59|2.4882
13:37:00|2.48749
13:37:01|2.48764
13:37:02|2.48842
13:37:03|2.48804
13:37:04|2.48842
13:37:05|2.48889
13:37:06|2.48863
13:37:07|2.48864
13:37:08|2.48764
13:37:09|2.48913
13:37:10|2.48841
13:37:11|2.4888
13:37:12|2.48935
13:37:14|2.48904
13:37:15|2.48884
13:37:16|2.4893
13:37:18|2.49286
13:37:19|2.48989
13:37:20|2.49023
13:37:21|2.49056
13:37:22|2.48861
13:37:23|2.49135
13:37:24|2.48951
13:37:25|2.4895
13:37:26|2.49091
13:37:28|2.49162
13:37:30|2.49053
13:37:30|2.49004
13:37:31|2.48778
13:37:32|2.48672
13:37:33|2.48655
13:37:34|2.48562
13:37:35|2.48499
13:37:36|2.48846
13:37:37|2.4881
13:37:38|2.48543
13:37:40|2.48781
13:37:41|2.48785
13:37:42|2.48947
13:37:43|2.48869
13:37:44|2.48882
13:37:45|2.48937
13:37:46|2.48889
13:37:47|2.48799
13:37:48|2.48782
13:37:49|2.48708
13:37:49|2.48869
13:37:51|2.48857
13:37:52|2.48622
13:37:52|2.48675
13:37:54|2.48701
13:37:55|2.48622
13:37:56|2.48654
13:37:56|2.48615
13:37:58|2.48637
13:37:59|2.48618
13:38:00|2.48799
13:38:01|2.48787
13:38:01|2.48741
13:38:03|2.48715
13:38:04|2.48702
13:38:05|2.48666
13:38:06|2.48667
13:38:07|2.48711
13:38:08|2.48791
13:38:09|2.48748
13:38:11|2.48947
13:38:11|2.48734
13:38:12|2.48735
13:38:13|2.48745
13:38:15|2.48724
13:38:15|2.48724
13:38:17|2.48725
13:38:19|2.48694
13:38:20|2.48666
13:38:21|2.487
13:38:23|2.4863
13:38:24|2.48645
13:38:25|2.48584
13:38:26|2.48425
13:38:27|2.48123
13:38:28|2.48322
13:38:29|2.48425
13:38:31|2.48249
13:38:31|2.48216
13:38:32|2.48486
13:38:33|2.4857
13:38:34|2.48539
13:38:35|2.48484
13:38:36|2.48313
13:38:37|2.48236
13:38:38|2.48497
13:38:39|2.48423
13:38:40|2.48299
13:38:41|2.48266
13:38:42|2.48209
13:38:43|2.48208
13:38:44|2.48102
13:38:45|2.481
13:38:46|2.48124
13:38:47|2.48024
13:38:48|2.4806
13:38:49|2.48083
13:38:50|2.47957
13:38:51|2.48083
13:38:52|2.48151
13:38:53|2.48044
13:38:54|2.48027
13:38:55|2.48109
13:38:56|2.48163
13:38:57|2.4804
13:38:58|2.47887
13:38:59|2.47772
13:39:00|2.47825
13:39:01|2.47693
13:39:02|2.4773
13:39:03|2.47659
13:39:04|2.476
13:39:05|2.47369
13:39:06|2.47185
13:39:08|2.47198
13:39:09|2.47217
13:39:11|2.47358
13:39:11|2.47447
13:39:12|2.47578
13:39:14|2.47456
13:39:15|2.47517
13:39:16|2.47295
13:39:18|2.4742
13:39:18|2.47376
13:39:19|2.47517
13:39:20|2.47391
13:39:22|2.47429
13:39:22|2.47417
13:39:23|2.47309
13:39:25|2.47105
13:39:26|2.47178
13:39:27|2.47152
13:39:28|2.47493
13:39:29|2.47315
13:39:30|2.47248
13:39:31|2.47203
13:39:32|2.47268
13:39:33|2.47465
13:39:34|2.4736
13:39:35|2.47332
13:39:36|2.47364
13:39:37|2.47172
13:39:38|2.47352
13:39:39|2.47451
13:39:40|2.47416
13:39:41|2.47436
13:39:42|2.47474
13:39:43|2.47323
13:39:44|2.47498
13:39:45|2.475
13:39:46|2.47476
13:39:47|2.47499
13:39:48|2.475
13:39:49|2.475
13:39:50|2.47552
13:39:51|2.47658
13:39:52|2.47809
13:39:53|2.47848
13:39:54|2.47911
13:39:55|2.47962
13:39:56|2.4796
13:39:57|2.47935
13:39:58|2.47898
13:39:59|2.48
13:40:00|2.48
13:40:01|2.48053
13:40:01|2.48381
13:40:02|2.48351
13:40:04|2.48409
13:40:05|2.48473
13:40:06|2.48749
13:40:07|2.48633
13:40:08|2.48465
13:40:09|2.4867
13:40:10|2.48783
13:40:11|2.48808
13:40:12|2.48871
13:40:12|2.48812
13:40:14|2.48547
13:40:15|2.4866
13:40:16|2.48607
13:40:18|2.48651
13:40:19|2.48552
13:40:21|2.48561
13:40:21|2.48571
13:40:23|2.48535
13:40:23|2.48676
13:40:25|2.48619
13:40:26|2.48615
13:40:28|2.484
13:40:29|2.48214
13:40:30|2.48284
13:40:31|2.48289
13:40:32|2.48289
13:40:33|2.48208
13:40:34|2.48122
13:40:35|2.48113
13:40:36|2.47924
13:40:37|2.47675
13:40:38|2.47376
13:40:39|2.47626
13:40:40|2.47597
13:40:41|2.47497
13:40:42|2.47595
13:40:44|2.47689
13:40:44|2.47787
13:40:46|2.47785
13:40:47|2.47781
13:40:48|2.47832
13:40:49|2.4793
13:40:50|2.4783
13:40:51|2.4784
13:40:52|2.47729
13:40:53|2.47544
13:40:54|2.47462
13:40:55|2.47405
13:40:57|2.47564
13:40:57|2.47566
13:40:58|2.4761
13:41:00|2.47556
13:41:01|2.47478
13:41:02|2.47558
13:41:03|2.47454
13:41:04|2.473
13:41:05|2.472
13:41:06|2.46779
13:41:07|2.46648
13:41:08|2.46822
13:41:09|2.47021
13:41:10|2.47285
13:41:11|2.47317
13:41:12|2.47314
13:41:13|2.47395
13:41:14|2.47081
13:41:15|2.47252
13:41:16|2.47304
13:41:17|2.47206
13:41:18|2.47192
13:41:19|2.47185
13:41:20|2.47218
13:41:22|2.47439
13:41:22|2.47568
13:41:24|2.4751
13:41:24|2.47293
13:41:26|2.47474
13:41:27|2.47581
13:41:29|2.47434
13:41:30|2.47337
13:41:31|2.47237
13:41:32|2.47233
13:41:34|2.47249
13:41:34|2.47377
13:41:35|2.47333
13:41:37|2.47406
13:41:38|2.47457
13:41:39|2.47586
13:41:40|2.47488
13:41:40|2.47551
13:41:42|2.47547
13:41:43|2.47194
13:41:43|2.4731
13:41:44|2.47277
13:41:45|2.47276
13:41:46|2.47145
13:41:48|2.47243
13:41:48|2.47193
13:41:50|2.46753
13:41:50|2.46289
13:41:52|2.46073
13:41:53|2.46162
13:41:54|2.46528
13:41:55|2.46668
13:41:56|2.46644
13:41:58|2.46232
13:41:59|2.46151
13:42:01|2.45932
13:42:01|2.45822
13:42:02|2.46081
13:42:03|2.46199
13:42:04|2.46298
13:42:05|2.46496
13:42:06|2.4631
13:42:07|2.46222
13:42:08|2.46181
13:42:09|2.4624
13:42:10|2.46359
13:42:11|2.45971
13:42:12|2.46
13:42:13|2.45999
13:42:14|2.45999
13:42:16|2.46
13:42:18|2.45918
13:42:18|2.45856
13:42:20|2.45723
13:42:20|2.45749
13:42:23|2.45717
13:42:23|2.45674
13:42:24|2.45732
13:42:26|2.46078
13:42:27|2.45862
13:42:27|2.45876
13:42:29|2.4573
13:42:30|2.45551
13:42:30|2.45638
13:42:32|2.45702
13:42:33|2.45659
13:42:34|2.45713
13:42:35|2.45703
13:42:37|2.45702
13:42:38|2.45738
13:42:39|2.4566
13:42:40|2.45698
13:42:41|2.45819
13:42:42|2.45813
13:42:43|2.458
13:42:44|2.4582
13:42:45|2.45931
13:42:46|2.46
13:42:47|2.46063
13:42:48|2.46268
13:42:49|2.46311
13:42:50|2.4642
13:42:51|2.46
13:42:52|2.46154
13:42:53|2.46406
13:42:55|2.46622
13:42:56|2.46528
13:42:57|2.46372
13:42:58|2.46492
13:42:59|2.46406
13:42:59|2.46373
13:43:01|2.46519
13:43:01|2.46612
13:43:02|2.46512
13:43:03|2.46647
13:43:04|2.46553
13:43:06|2.46233
13:43:06|2.46139
13:43:08|2.46357
13:43:08|2.46352
13:43:10|2.45988
13:43:11|2.4553
13:43:12|2.45838
13:43:12|2.45858
13:43:13|2.45858
13:43:15|2.45999
13:43:16|2.46
13:43:16|2.45773
13:43:17|2.45835
13:43:18|2.46
13:43:20|2.45921
13:43:22|2.45952
13:43:23|2.45967
13:43:24|2.45795
13:43:25|2.4593
13:43:26|2.458
13:43:27|2.46
13:43:28|2.46
13:43:29|2.46045
13:43:31|2.46327
13:43:32|2.45852
13:43:33|2.46
13:43:34|2.46316
13:43:35|2.46129
13:43:36|2.465
13:43:37|2.46596
13:43:38|2.46593
13:43:40|2.46969
13:43:41|2.46939
13:43:42|2.46941
13:43:43|2.46796
13:43:44|2.46731
13:43:44|2.46707
13:43:46|2.46821
13:43:47|2.46991
13:43:48|2.46913
13:43:49|2.46823
13:43:50|2.46895
13:43:51|2.465
13:43:51|2.46369
13:43:53|2.46051
13:43:54|2.46131
13:43:55|2.46067
13:43:56|2.46065
13:43:57|2.46165
13:43:58|2.45982
13:43:59|2.45798
13:44:01|2.45827
13:44:01|2.45905
13:44:02|2.45996
13:44:03|2.45886
13:44:04|2.45881
13:44:05|2.45835
13:44:06|2.45889
13:44:07|2.45878
13:44:08|2.45923
13:44:09|2.45932
13:44:10|2.4598
13:44:11|2.46
13:44:12|2.46064
13:44:13|2.46289
13:44:14|2.46229
13:44:15|2.46309
13:44:17|2.4628
13:44:18|2.45836
13:44:19|2.45814
13:44:19|2.45771
13:44:22|2.45908
13:44:22|2.45933
13:44:23|2.4567
13:44:25|2.45784
13:44:26|2.45861
13:44:28|2.45709
13:44:29|2.45767
13:44:30|2.45758
13:44:32|2.45785
13:44:32|2.45791
13:44:33|2.45876
13:44:34|2.45752
13:44:35|2.45837
13:44:37|2.45684
13:44:38|2.45494
13:44:39|2.45518
13:44:40|2.45424
13:44:41|2.45449
13:44:42|2.4535
13:44:43|2.4547
13:44:44|2.45335
13:44:45|2.45826
13:44:46|2.45785
13:44:47|2.45876
13:44:49|2.45977
13:44:49|2.45899
13:44:51|2.46
13:44:51|2.46339
13:44:52|2.46493
13:44:54|2.46341
13:44:55|2.46097
13:44:55|2.45835
13:44:56|2.45971
13:44:58|2.46097
13:44:58|2.46093
13:44:59|2.45959
13:45:00|2.46079
13:45:02|2.46014
13:45:03|2.46104
13:45:04|2.46007
13:45:05|2.45772
13:45:06|2.45914
13:45:07|2.45499
13:45:09|2.45694
13:45:10|2.45883
13:45:10|2.4599
13:45:12|2.46
13:45:12|2.46
13:45:13|2.46166
13:45:14|2.46339
13:45:16|2.46426
13:45:17|2.46477
13:45:19|2.4644
13:45:20|2.4619
13:45:21|2.465
13:45:23|2.46932
13:45:23|2.46988
13:45:24|2.47073
13:45:26|2.46998
13:45:27|2.47106
13:45:27|2.47328
13:45:28|2.47248
13:45:30|2.47227
13:45:32|2.47186
13:45:33|2.4726
13:45:34|2.47195
13:45:35|2.47122
13:45:36|2.46944
13:45:37|2.46844
13:45:38|2.46658
13:45:39|2.47039
13:45:40|2.47175
13:45:41|2.47037
13:45:42|2.47096
13:45:43|2.47159
13:45:45|2.472
13:45:45|2.4726
13:45:46|2.47385
13:45:48|2.47383
13:45:49|2.47343
13:45:50|2.47236
13:45:51|2.4729
13:45:52|2.47197
13:45:53|2.4708
13:45:54|2.47
13:45:55|2.47009
13:45:56|2.47197
13:45:57|2.47188
13:45:58|2.47327
13:45:59|2.47349
13:46:00|2.47225
13:46:01|2.47356
13:46:02|2.47434
13:46:03|2.47496
13:46:04|2.47484
13:46:05|2.47465
13:46:06|2.47487
13:46:07|2.47496
13:46:08|2.47506
13:46:09|2.47369
13:46:10|2.47297
13:46:11|2.47452
13:46:13|2.47074
13:46:13|2.47142
13:46:15|2.47021
13:46:16|2.47161
13:46:17|2.47325
13:46:17|2.47331
13:46:19|2.47239
13:46:19|2.47275
13:46:21|2.47166
13:46:22|2.47034
13:46:24|2.47148
13:46:25|2.47215
13:46:27|2.47415
13:46:27|2.47513
13:46:28|2.47536
13:46:30|2.47382
13:46:32|2.4745
13:46:32|2.47522
13:46:33|2.47393
13:46:34|2.47268
13:46:35|2.47217
13:46:36|2.47331
13:46:37|2.47355
13:46:38|2.47333
13:46:39|2.47335
13:46:41|2.47226
13:46:41|2.47046
13:46:42|2.47085
13:46:43|2.47207
13:46:44|2.47005
13:46:45|2.47091
13:46:46|2.47046
13:46:47|2.47034
13:46:48|2.47055
13:46:49|2.47272
13:46:50|2.47186
13:46:51|2.4709
13:46:53|2.47095
13:46:54|2.46983
13:46:55|2.46833
13:46:56|2.46522
13:46:57|2.46587
13:46:58|2.46787
13:46:59|2.46633
13:46:59|2.46707
13:47:01|2.46509
13:47:02|2.46445
13:47:02|2.46442
13:47:04|2.46388
13:47:04|2.46297
13:47:05|2.46232
13:47:07|2.46
13:47:08|2.45923
13:47:09|2.46106
13:47:10|2.4616
13:47:11|2.46338
13:47:12|2.4666
13:47:13|2.46672
13:47:14|2.46522
13:47:15|2.46513
13:47:16|2.46642
13:47:17|2.46641
13:47:18|2.46788
13:47:19|2.46995
13:47:19|2.47144
13:47:21|2.46936
13:47:22|2.46879
13:47:23|2.4675
13:47:25|2.46606
13:47:25|2.46487
13:47:27|2.46694
13:47:28|2.46992
13:47:29|2.46893
13:47:30|2.46836
13:47:32|2.46847
13:47:33|2.46907
13:47:33|2.46991
13:47:34|2.4711
13:47:35|2.47218
13:47:36|2.47155
13:47:38|2.47079
13:47:38|2.47121
13:47:40|2.47382
13:47:41|2.47295
13:47:42|2.47117
13:47:43|2.4714
13:47:44|2.46896
13:47:45|2.47082
13:47:46|2.47081
13:47:47|2.46971
13:47:48|2.46731
13:47:49|2.46838
13:47:50|2.46907
13:47:51|2.47
13:47:52|2.47001
13:47:53|2.47
13:47:54|2.47116
13:47:55|2.47001
13:47:56|2.46955
13:47:57|2.46924
13:47:58|2.46767
13:47:59|2.46723
13:48:00|2.46616
13:48:01|2.46567
13:48:02|2.46567
13:48:03|2.46531
13:48:04|2.46642
13:48:05|2.46691
13:48:06|2.46593
13:48:07|2.46463
13:48:08|2.46513
13:48:09|2.46666
13:48:10|2.46333
13:48:11|2.46361
13:48:12|2.46552
13:48:13|2.4658
13:48:14|2.46396
13:48:15|2.46337
13:48:16|2.46261
13:48:17|2.46129
13:48:18|2.45852
13:48:19|2.45634
13:48:20|2.45718
13:48:21|2.45928
13:48:22|2.46128
13:48:23|2.46337
13:48:24|2.4631
13:48:25|2.46257
13:48:27|2.46073
13:48:28|2.45513
13:48:29|2.4557
13:48:30|2.45864
13:48:31|2.45982
13:48:32|2.45691
13:48:33|2.4568
13:48:34|2.45223
13:48:35|2.44926
13:48:36|2.44006
13:48:37|2.43659
13:48:38|2.43463
13:48:39|2.43593
13:48:40|2.43509
13:48:41|2.43318
13:48:42|2.43673
13:48:44|2.43697
13:48:45|2.43952
13:48:45|2.43887
13:48:47|2.43726
13:48:48|2.43769
13:48:48|2.43768
13:48:50|2.43914
13:48:51|2.4388
13:48:52|2.43768
13:48:53|2.43598
13:48:54|2.43562
13:48:55|2.43572
13:48:56|2.43371
13:48:57|2.43393
13:48:59|2.433
13:48:59|2.43264
13:49:01|2.43459
13:49:02|2.43351
13:49:03|2.43443
13:49:04|2.43366
13:49:05|2.43363
13:49:06|2.43388
13:49:07|2.43207
13:49:08|2.433
13:49:09|2.43271
13:49:10|2.43278
13:49:11|2.43021
13:49:12|2.43179
13:49:13|2.43271
13:49:14|2.43076
13:49:15|2.43087
13:49:16|2.43001
13:49:17|2.43026
13:49:18|2.43
13:49:19|2.43162
13:49:20|2.43096
13:49:21|2.4317
13:49:22|2.43188
13:49:24|2.43113
13:49:25|2.42879
13:49:26|2.42955
13:49:28|2.42879
13:49:28|2.42649
13:49:29|2.42366
13:49:31|2.42222
13:49:31|2.42246
13:49:33|2.42048
13:49:34|2.42402
13:49:35|2.42
13:49:36|2.42001
13:49:37|2.42092
13:49:39|2.42163
13:49:39|2.42222
13:49:40|2.42088
13:49:42|2.42301
13:49:43|2.42509
13:49:45|2.4312
13:49:45|2.43222
13:49:46|2.43203
13:49:47|2.4302
13:49:48|2.42976
13:49:49|2.42843
13:49:50|2.42862
13:49:51|2.43013
13:49:52|2.43024
13:49:53|2.43146
13:49:54|2.43268
13:49:55|2.43245
13:49:56|2.43422
13:49:57|2.43387
13:49:58|2.4332
13:49:59|2.43425
13:50:00|2.43305
13:50:01|2.43307
13:50:02|2.43323
13:50:03|2.43406
13:50:04|2.43475
13:50:05|2.43405
13:50:06|2.43674
13:50:07|2.43701
13:50:08|2.44023
13:50:09|2.44081
13:50:10|2.44174
13:50:11|2.44079
13:50:12|2.44143
13:50:13|2.44112
13:50:14|2.43916
13:50:15|2.43958
13:50:16|2.43781
13:50:17|2.4397
13:50:18|2.43821
13:50:20|2.43549
13:50:20|2.43514
13:50:22|2.43673
13:50:23|2.43699
13:50:23|2.43702
13:50:25|2.44039
13:50:26|2.44121
13:50:28|2.43764
13:50:29|2.43878
13:50:30|2.44101
13:50:31|2.44067
13:50:31|2.44012
13:50:33|2.43806
13:50:34|2.4383
13:50:35|2.43796
13:50:35|2.43956
13:50:37|2.43961
13:50:38|2.44048
13:50:39|2.44084
13:50:40|2.44033
13:50:41|2.44143
13:50:42|2.44168
13:50:44|2.44267
13:50:44|2.44267
13:50:46|2.44397
13:50:46|2.44528
13:50:47|2.44681
13:50:48|2.44734
13:50:49|2.44622
13:50:50|2.44442
13:50:51|2.44874
13:50:52|2.44768
13:50:53|2.44714
13:50:55|2.44553
13:50:55|2.44594
13:50:56|2.44644
13:50:57|2.4475
13:50:58|2.44648
13:50:59|2.44607
13:51:00|2.44733
13:51:01|2.44528
13:51:02|2.44682
13:51:03|2.44451
13:51:04|2.44215
13:51:05|2.44097
13:51:06|2.44491
13:51:07|2.44589
13:51:08|2.44439
13:51:09|2.44049
13:51:10|2.44244
13:51:11|2.44333
13:51:12|2.44297
13:51:13|2.44322
13:51:14|2.44279
13:51:15|2.4454
13:51:16|2.44792
13:51:17|2.44859
13:51:18|2.44966
13:51:19|2.45179
13:51:20|2.45317
13:51:21|2.45339
13:51:22|2.45068
13:51:23|2.45263
13:51:24|2.45118
13:51:25|2.45052
13:51:26|2.45071
13:51:28|2.45116
13:51:29|2.45155
13:51:31|2.44942
13:51:31|2.451
13:51:33|2.45
13:51:35|2.45008
13:51:35|2.44834
13:51:37|2.45071
13:51:37|2.44945
13:51:38|2.45076
13:51:40|2.45036
13:51:40|2.45
13:51:42|2.45116
13:51:42|2.45048
13:51:43|2.45008
13:51:44|2.4496
13:51:45|2.44873
13:51:46|2.44981
13:51:48|2.44998
13:51:49|2.44821
13:51:50|2.44884
13:51:51|2.44896
13:51:51|2.44729
13:51:53|2.44634
13:51:54|2.44727
13:51:55|2.44827
13:51:56|2.44859
13:51:57|2.44901
13:51:58|2.4493
13:51:59|2.44952
13:52:00|2.44894
13:52:01|2.44954
13:52:02|2.44918
13:52:03|2.44894
13:52:04|2.44921
13:52:05|2.44806
13:52:06|2.44637
13:52:08|2.44578
13:52:09|2.44651
13:52:10|2.44779
13:52:10|2.44886
13:52:11|2.4468
13:52:13|2.44826
13:52:14|2.44903
13:52:15|2.44931
13:52:16|2.44987
13:52:17|2.44918
13:52:18|2.44959
13:52:19|2.44952
13:52:20|2.44999
13:52:21|2.44939
13:52:22|2.4495
13:52:23|2.44994
13:52:24|2.4522
13:52:25|2.452
13:52:26|2.45242
13:52:28|2.45354
13:52:29|2.45379
13:52:31|2.45281
13:52:32|2.45284
13:52:33|2.45399
13:52:34|2.45432
13:52:35|2.4545
13:52:36|2.45438
13:52:38|2.45791
13:52:38|2.45771
13:52:40|2.45644
13:52:40|2.4576
13:52:41|2.45644
13:52:42|2.45762
13:52:43|2.45505
13:52:45|2.45442
13:52:46|2.45274
13:52:46|2.45355
13:52:47|2.45124
13:52:48|2.4519
13:52:50|2.45055
13:52:50|2.4493
13:52:52|2.44974
13:52:53|2.45023
13:52:54|2.45025
13:52:56|2.44942
13:52:56|2.44916
13:52:58|2.44743
13:52:59|2.447
13:53:00|2.44646
13:53:00|2.44688
13:53:02|2.4429
13:53:04|2.4431
13:53:04|2.44266
13:53:05|2.44472
13:53:06|2.44404
13:53:07|2.44233
13:53:08|2.44327
13:53:09|2.44223
13:53:10|2.44394
13:53:11|2.4387
13:53:13|2.44275
13:53:14|2.44401
13:53:15|2.447
13:53:16|2.44805
13:53:17|2.44915
13:53:17|2.44983
13:53:19|2.44785
13:53:20|2.44747
13:53:21|2.44842
13:53:22|2.44784
13:53:23|2.44846
13:53:24|2.44693
13:53:26|2.45064
13:53:26|2.45397
13:53:27|2.45067
13:53:29|2.45067
13:53:30|2.45064
13:53:31|2.45213
13:53:33|2.44928
13:53:33|2.44771
13:53:35|2.44691
13:53:36|2.44665
13:53:37|2.44472
13:53:39|2.44536
13:53:39|2.44542
13:53:40|2.44804
13:53:41|2.44937
13:53:42|2.44766
13:53:43|2.44755
13:53:45|2.44921
13:53:45|2.44812
13:53:47|2.44416
13:53:49|2.44541
13:53:49|2.44753
13:53:50|2.44753
13:53:51|2.44912
13:53:52|2.4497
13:53:53|2.44496
13:53:55|2.4462
13:53:56|2.44808
13:53:57|2.44752
13:53:58|2.44612
13:53:59|2.44612
13:54:00|2.44579
13:54:01|2.44689
13:54:02|2.44532
13:54:03|2.4463
13:54:04|2.44677
13:54:05|2.44715
13:54:06|2.44712
13:54:07|2.44669
13:54:08|2.44697
13:54:09|2.44736
13:54:10|2.44655
13:54:11|2.44742
13:54:12|2.44947
13:54:13|2.4495
13:54:14|2.44926
13:54:15|2.44949
13:54:16|2.44848
13:54:17|2.44958
13:54:18|2.4491
13:54:19|2.44967
13:54:20|2.4497
13:54:22|2.44938
13:54:22|2.44912
13:54:24|2.44767
13:54:24|2.44645
13:54:25|2.44625
13:54:27|2.44573
13:54:27|2.4444
13:54:29|2.44272
13:54:30|2.44207
13:54:30|2.44669
13:54:32|2.44878
13:54:34|2.44939
13:54:35|2.44968
13:54:36|2.44916
13:54:37|2.44913
13:54:38|2.44744
13:54:40|2.44541
13:54:40|2.44554
13:54:41|2.44523
13:54:42|2.44599
13:54:43|2.44549
13:54:44|2.4455
13:54:45|2.44549
13:54:46|2.44554
13:54:47|2.44593
13:54:49|2.44675
13:54:50|2.44915
13:54:51|2.45064
13:54:52|2.45259
13:54:53|2.45347
13:54:54|2.45287
13:54:55|2.45072
13:54:56|2.4524
13:54:57|2.4539
13:54:58|2.45398
13:54:59|2.44946
13:55:00|2.45025
13:55:01|2.45009
13:55:02|2.44978
13:55:03|2.44922
13:55:05|2.45246
13:55:05|2.45307
13:55:06|2.45377
13:55:07|2.45399
13:55:08|2.45226
13:55:09|2.4524
13:55:10|2.4524
13:55:11|2.45276
13:55:12|2.45347
13:55:13|2.45133
13:55:14|2.45109
13:55:15|2.45004
13:55:16|2.4486
13:55:17|2.44893
13:55:18|2.44923
13:55:19|2.44933
13:55:20|2.44774
13:55:21|2.44707
13:55:22|2.44793
13:55:23|2.44841
13:55:24|2.44844
13:55:25|2.45009
13:55:26|2.44996
13:55:27|2.4494
13:55:28|2.45008
13:55:30|2.44978
13:55:31|2.44898
13:55:33|2.44947
13:55:33|2.44865
13:55:35|2.44921
13:55:35|2.44961
13:55:38|2.44951
13:55:39|2.44978
13:55:40|2.45042
13:55:41|2.45105
13:55:42|2.4492
13:55:43|2.45016
13:55:45|2.45095
13:55:46|2.44982
13:55:47|2.45019
13:55:48|2.45168
13:55:49|2.45096
13:55:50|2.45184
13:55:51|2.45183
13:55:52|2.44984
13:55:53|2.45031
13:55:54|2.45014
13:55:55|2.45099
13:55:56|2.45307
13:55:57|2.45233
13:55:58|2.45131
13:55:59|2.4509
13:56:00|2.45259
13:56:01|2.45198
13:56:02|2.45291
13:56:03|2.45354
13:56:04|2.4548
13:56:05|2.45621
13:56:06|2.45825
13:56:07|2.45959
13:56:08|2.46
13:56:09|2.4633
13:56:10|2.46421
13:56:11|2.46147
13:56:13|2.45851
13:56:14|2.45703
13:56:15|2.45891
13:56:16|2.46104
13:56:17|2.46138
13:56:18|2.4621
13:56:19|2.46397
13:56:20|2.46425
13:56:21|2.46364
13:56:23|2.46312
13:56:24|2.46333
13:56:24|2.4606
13:56:26|2.46152
13:56:27|2.46029
13:56:27|2.46061
13:56:28|2.45927
13:56:30|2.4609
13:56:31|2.46231
13:56:32|2.46543
13:56:34|2.46704
13:56:35|2.46651
13:56:36|2.46665
13:56:37|2.46623
13:56:39|2.46454
13:56:40|2.46492
13:56:41|2.4668
13:56:42|2.46744
13:56:43|2.468
13:56:44|2.4672
13:56:45|2.46768
13:56:46|2.46639
13:56:47|2.46694
13:56:48|2.46772
13:56:49|2.46896
13:56:50|2.46889
13:56:51|2.46899
13:56:52|2.46722
13:56:53|2.46881
13:56:54|2.47147
13:56:55|2.47
13:56:55|2.47
13:56:57|2.47022
13:56:57|2.46983
13:56:59|2.47
13:57:00|2.47047
13:57:01|2.4726
13:57:02|2.47143
13:57:03|2.47186
13:57:04|2.47233
13:57:04|2.47248
13:57:06|2.47202
13:57:07|2.46899
13:57:08|2.46798
13:57:08|2.4706
13:57:10|2.47
13:57:10|2.47001
13:57:11|2.47004
13:57:13|2.47104
13:57:14|2.47073
13:57:15|2.4729
13:57:15|2.47275
13:57:17|2.47149
13:57:18|2.47123
13:57:19|2.47009
13:57:20|2.46867
13:57:21|2.46826
13:57:22|2.46598
13:57:22|2.46526
13:57:23|2.46428
13:57:24|2.46258
13:57:26|2.4622
13:57:27|2.46106
13:57:28|2.45993
13:57:29|2.4609
13:57:30|2.46112
13:57:31|2.46
13:57:32|2.46313
13:57:33|2.46206
13:57:34|2.46375
13:57:34|2.46366
13:57:37|2.46266
13:57:37|2.46205
13:57:38|2.46273
13:57:39|2.46325
13:57:41|2.46406
13:57:42|2.46303
13:57:43|2.46278
13:57:43|2.46239
13:57:45|2.4626
13:57:46|2.46282
13:57:47|2.4628
13:57:48|2.46376
13:57:49|2.46527
13:57:50|2.46567
13:57:51|2.46664
13:57:52|2.46716
13:57:53|2.46734
13:57:54|2.46681
13:57:55|2.46797
13:57:56|2.46939
13:57:57|2.46742
13:57:58|2.46861
13:57:59|2.46817
13:58:00|2.4685
13:58:01|2.4667
13:58:02|2.46464
13:58:03|2.46451
13:58:04|2.46568
13:58:05|2.4655
13:58:07|2.46522
13:58:07|2.46466
13:58:08|2.46439
13:58:09|2.46439
13:58:10|2.46313
13:58:11|2.4625
13:58:12|2.46201
13:58:13|2.462
13:58:14|2.46344
13:58:15|2.46242
13:58:16|2.4613
13:58:17|2.46156
13:58:18|2.46183
13:58:19|2.46213
13:58:20|2.46271
13:58:21|2.46296
13:58:22|2.46273
13:58:23|2.46149
13:58:24|2.46227
13:58:25|2.46226
13:58:26|2.46376
13:58:27|2.46243
13:58:28|2.4616
13:58:29|2.46222
13:58:30|2.46154
13:58:31|2.46217
13:58:32|2.46096
13:58:33|2.46096
13:58:34|2.46283
13:58:36|2.46142
13:58:37|2.46224
13:58:38|2.46281
13:58:39|2.46352
13:58:41|2.46286
13:58:41|2.46413
13:58:42|2.46379
13:58:43|2.46214
13:58:44|2.46111
13:58:45|2.46143
13:58:46|2.46278
13:58:47|2.46188
13:58:48|2.46141
13:58:49|2.46216
13:58:50|2.46216
13:58:51|2.46204
13:58:52|2.46203
13:58:53|2.4621
13:58:54|2.46139
13:58:55|2.46048
13:58:56|2.45976
13:58:57|2.45885
13:58:58|2.46036
13:58:59|2.45998
13:59:00|2.46057
13:59:01|2.4632
13:59:02|2.4625
13:59:03|2.46455
13:59:05|2.46529
13:59:06|2.46745
13:59:07|2.46715
13:59:08|2.46689
13:59:09|2.46715
13:59:10|2.46679
13:59:11|2.46575
13:59:12|2.46216
13:59:13|2.4635
13:59:14|2.46334
13:59:14|2.46435
13:59:16|2.46697
13:59:17|2.46713
13:59:18|2.46752
13:59:19|2.46714
13:59:19|2.46717
13:59:21|2.46657
13:59:22|2.46567
13:59:23|2.46597
13:59:24|2.46605
13:59:26|2.46691
13:59:26|2.46604
13:59:28|2.46702
13:59:29|2.46625
13:59:29|2.46643
13:59:30|2.46582
13:59:32|2.4655
13:59:33|2.46333
13:59:34|2.46218
13:59:35|2.46311
13:59:35|2.465
13:59:37|2.46324
13:59:38|2.46478
13:59:39|2.46306
13:59:40|2.46164
13:59:42|2.46272
13:59:42|2.46275
13:59:44|2.4641
13:59:44|2.4669
13:59:46|2.468
13:59:47|2.46904
13:59:49|2.46746
13:59:50|2.46683
13:59:51|2.46909
13:59:52|2.46758
13:59:53|2.46729
13:59:54|2.46582
13:59:55|2.46605
13:59:57|2.46436
13:59:57|2.46544
13:59:58|2.46636
13:59:59|2.46844
14:00:00|2.46905
14:00:01|2.46883
14:00:03|2.46759
14:00:03|2.46839
14:00:05|2.465
14:00:06|2.4648
14:00:06|2.46483
14:00:08|2.46353
14:00:08|2.465
14:00:10|2.46684
14:00:10|2.46997
14:00:12|2.47061
14:00:12|2.472
14:00:13|2.47383
14:00:14|2.47616
14:00:16|2.47685
14:00:16|2.47728
14:00:18|2.47697
14:00:18|2.47401
14:00:19|2.472
14:00:21|2.47358
14:00:21|2.4739
14:00:22|2.47355
14:00:23|2.4744
14:00:25|2.47737
14:00:25|2.47787
14:00:26|2.47715
14:00:28|2.47781
14:00:29|2.47915
14:00:30|2.4783
14:00:31|2.47967
14:00:32|2.47974
14:00:33|2.4804
14:00:34|2.47779
14:00:35|2.48044
14:00:36|2.47904
14:00:37|2.47888
14:00:38|2.47855
14:00:39|2.4787
14:00:41|2.47807
14:00:42|2.47952
14:00:43|2.47849
14:00:44|2.47797
14:00:45|2.47861
14:00:46|2.47934
14:00:47|2.47934
14:00:48|2.47931
14:00:49|2.47934
14:00:50|2.47934
14:00:51|2.47952
14:00:52|2.47743
14:00:53|2.47582
14:00:54|2.4776
14:00:55|2.47702
14:00:56|2.47706
14:00:57|2.47691
14:00:58|2.47682
14:00:59|2.47618
14:01:00|2.47703
14:01:01|2.47703
14:01:02|2.47648
14:01:03|2.47649
14:01:04|2.47645
14:01:05|2.47855
14:01:06|2.47862
14:01:07|2.47862
14:01:08|2.47889
14:01:09|2.48
14:01:10|2.48028
14:01:11|2.48108
14:01:12|2.48317
14:01:13|2.48388
14:01:14|2.48379
14:01:15|2.48451
14:01:16|2.48196
14:01:17|2.48386
14:01:18|2.48481
14:01:19|2.48349
14:01:20|2.48263
14:01:21|2.48139
14:01:22|2.47819
14:01:23|2.47707
14:01:24|2.47863
14:01:25|2.48
14:01:26|2.47269
14:01:27|2.47001
14:01:29|2.46868
14:01:30|2.47294
14:01:30|2.46811
14:01:32|2.46876
14:01:33|2.46825
14:01:34|2.46201
14:01:35|2.46489
14:01:36|2.46391
14:01:37|2.46361
14:01:39|2.46603
14:01:40|2.46621
14:01:42|2.46508
14:01:42|2.46576
14:01:44|2.46636
14:01:45|2.46704
14:01:46|2.46647
14:01:47|2.46406
14:01:49|2.46417
14:01:49|2.46316
14:01:51|2.46317
14:01:51|2.46261
14:01:53|2.46049
14:01:54|2.4589
14:01:54|2.4574
14:01:55|2.45882
14:01:56|2.46125
14:01:57|2.45386
14:01:58|2.45389
14:01:59|2.45516
14:02:01|2.45717
14:02:02|2.45502
14:02:03|2.45187
14:02:04|2.4503
14:02:04|2.45231
14:02:05|2.44876
14:02:07|2.44972
14:02:07|2.44895
14:02:09|2.44454
14:02:10|2.44406
14:02:11|2.44252
14:02:13|2.44965
14:02:14|2.44984
14:02:14|2.45468
14:02:16|2.46357
14:02:17|2.45931
14:02:18|2.45843
14:02:19|2.4661
14:02:20|2.46102
14:02:20|2.45747
14:02:22|2.45646
14:02:23|2.45874
14:02:23|2.45979
14:02:24|2.46147
14:02:25|2.46257
14:02:27|2.46074
14:02:27|2.46023
14:02:28|2.46087
14:02:29|2.45911
14:02:30|2.45976
14:02:32|2.45866
14:02:33|2.45993
14:02:34|2.45859
14:02:35|2.45941
14:02:36|2.45947
14:02:37|2.45783
14:02:38|2.45782
14:02:40|2.45732
14:02:41|2.45113
14:02:42|2.45241
14:02:43|2.45138
14:02:45|2.45125
14:02:46|2.4477
14:02:48|2.4503
14:02:48|2.45126
14:02:49|2.4545
14:02:50|2.4537
14:02:51|2.45078
14:02:52|2.45076
14:02:53|2.45088
14:02:54|2.45158
14:02:55|2.45187
14:02:56|2.45196
14:02:57|2.451
14:02:58|2.4537
14:02:59|2.45164
14:03:00|2.45145
14:03:01|2.45099
14:03:02|2.451
14:03:03|2.44923
14:03:04|2.44891
14:03:05|2.44778
14:03:06|2.44727
14:03:07|2.44604
14:03:09|2.44777
14:03:10|2.44589
14:03:11|2.44896
14:03:12|2.44912
14:03:13|2.44807
14:03:14|2.44882
14:03:15|2.44887
14:03:16|2.44776
14:03:17|2.44711
14:03:18|2.44572
14:03:19|2.44513
14:03:20|2.44218
14:03:21|2.44365
14:03:22|2.4419
14:03:23|2.44193
14:03:24|2.441
14:03:26|2.44011
14:03:26|2.43867
14:03:27|2.44093
14:03:29|2.44242
14:03:30|2.44276
14:03:31|2.44406
14:03:32|2.44755
14:03:32|2.44649
14:03:33|2.44555
14:03:34|2.4468
14:03:36|2.44567
14:03:37|2.44502
14:03:38|2.44542
14:03:39|2.44318
14:03:41|2.44104
14:03:41|2.44085
14:03:42|2.44235
14:03:44|2.44154
14:03:44|2.44124
14:03:47|2.44097
14:03:47|2.44069
14:03:48|2.44332
14:03:49|2.44195
14:03:50|2.4425
14:03:51|2.44286
14:03:52|2.43978
14:03:53|2.44219
14:03:54|2.44257
14:03:55|2.44268
14:03:56|2.44141
14:03:57|2.44154
14:03:58|2.43994
14:03:59|2.44027
14:04:00|2.4411
14:04:01|2.44058
14:04:02|2.44014
14:04:03|2.43857
14:04:05|2.43514
14:04:06|2.43321
14:04:07|2.4324
14:04:08|2.43148
14:04:09|2.43187
14:04:10|2.43292
14:04:11|2.43474
14:04:11|2.43027
14:04:14|2.43224
14:04:14|2.43184
14:04:15|2.43124
14:04:16|2.43196
14:04:17|2.4324
14:04:18|2.43196
14:04:19|2.43231
14:04:20|2.43297
14:04:22|2.43557
14:04:23|2.43809
14:04:24|2.43531
14:04:25|2.43545
14:04:26|2.43368
14:04:27|2.43318
14:04:28|2.43431
14:04:28|2.435
14:04:30|2.43479
14:04:31|2.43479
14:04:31|2.43589
14:04:33|2.43479
14:04:34|2.43439
14:04:35|2.43444
14:04:36|2.43708
14:04:37|2.43564
14:04:38|2.43615
14:04:39|2.43988
14:04:40|2.43663
14:04:42|2.43837
14:04:42|2.43884
14:04:43|2.43839
14:04:45|2.43684
14:04:47|2.43639
14:04:48|2.43611
14:04:48|2.43589
14:04:50|2.43525
14:04:51|2.43482
14:04:52|2.43348
14:04:52|2.4329
14:04:53|2.43271
14:04:54|2.43231
14:04:56|2.43124
14:04:57|2.42956
14:04:58|2.43051
14:04:59|2.43002
14:05:00|2.43108
14:05:01|2.42892
14:05:02|2.43064
14:05:03|2.42991
14:05:05|2.42899
14:05:05|2.42709
14:05:07|2.42498
14:05:07|2.42497
14:05:09|2.42487
14:05:10|2.42279
14:05:10|2.42259
14:05:12|2.4216
14:05:13|2.41928
14:05:15|2.41427
14:05:15|2.41213
14:05:16|2.40676
14:05:18|2.40226
14:05:19|2.401
14:05:20|2.40514
14:05:21|2.4082
14:05:21|2.415
14:05:23|2.41081
14:05:23|2.40975
14:05:24|2.41279
14:05:25|2.42169
14:05:26|2.4207
14:05:28|2.42148
14:05:28|2.41919
14:05:29|2.41548
14:05:31|2.41444
14:05:31|2.41648
14:05:32|2.41178
14:05:33|2.4169
14:05:36|2.40262
14:05:36|2.40353
14:05:37|2.4065
14:05:38|2.40913
14:05:39|2.40906
14:05:40|2.40829
14:05:42|2.40681
14:05:43|2.40747
14:05:44|2.40953
14:05:46|2.40594
14:05:47|2.4096
14:05:49|2.40894
14:05:49|2.41
14:05:51|2.40924
14:05:52|2.40903
14:05:53|2.40886
14:05:54|2.40921
14:05:56|2.41111
14:05:56|2.41049
14:05:57|2.41155
14:05:59|2.41527
14:06:00|2.41866
14:06:02|2.41544
14:06:03|2.41385
14:06:03|2.41329
14:06:04|2.41401
14:06:06|2.41399
14:06:07|2.41304
14:06:08|2.41499
14:06:08|2.42159
14:06:09|2.42699
14:06:10|2.42963
14:06:12|2.42968
14:06:13|2.43134
14:06:14|2.42792
14:06:15|2.42936
14:06:15|2.42514
14:06:16|2.42424
14:06:18|2.42243
14:06:19|2.42642
14:06:20|2.42736
14:06:21|2.42557
14:06:22|2.42617
14:06:23|2.42597
14:06:24|2.4233
14:06:25|2.42212
14:06:26|2.41929
14:06:27|2.418
14:06:28|2.41792
14:06:29|2.41514
14:06:30|2.41449
14:06:31|2.4137
14:06:32|2.41447
14:06:33|2.41675
14:06:34|2.41775
14:06:35|2.42
14:06:37|2.42066
14:06:37|2.40865
14:06:39|2.40443
14:06:40|2.42289
14:06:41|2.4229
14:06:42|2.42381
14:06:43|2.42326
14:06:45|2.42274
14:06:46|2.42062
14:06:48|2.41992
14:06:49|2.42205
14:06:50|2.42021
14:06:52|2.42152
14:06:53|2.42143
14:06:54|2.42316
14:06:55|2.42245
14:06:56|2.42616
14:06:57|2.42893
14:06:58|2.43014
14:06:59|2.43106
14:07:00|2.43203
14:07:01|2.43045
14:07:02|2.42955
14:07:03|2.42886
14:07:04|2.42691
14:07:05|2.42711
14:07:06|2.42591
14:07:07|2.42454
14:07:08|2.4276
14:07:09|2.42716
14:07:11|2.43023
14:07:12|2.43221
14:07:13|2.43217
14:07:14|2.43077
14:07:15|2.43018
14:07:15|2.43081
14:07:17|2.43262
14:07:18|2.43392
14:07:19|2.43658
14:07:20|2.43776
14:07:21|2.43393
14:07:22|2.43451
14:07:23|2.43088
14:07:23|2.43314
14:07:25|2.43304
14:07:26|2.43289
14:07:27|2.43253
14:07:28|2.43396
14:07:29|2.43278
14:07:29|2.42803
14:07:31|2.42596
14:07:32|2.42454
14:07:33|2.42585
14:07:33|2.42594
14:07:35|2.42714
14:07:36|2.42694
14:07:37|2.42923
14:07:38|2.43056
14:07:39|2.42946
14:07:40|2.427
14:07:41|2.42574
14:07:42|2.42623
14:07:43|2.42688
14:07:45|2.43046
14:07:46|2.43001
14:07:48|2.42563
14:07:49|2.42545
14:07:50|2.42276
14:07:51|2.42446
14:07:52|2.42593
14:07:53|2.42603
14:07:55|2.42923
14:07:56|2.43065
14:07:57|2.43217
14:07:58|2.43295
14:07:59|2.4319
14:08:00|2.43072
14:08:02|2.42985
14:08:02|2.4306
14:08:04|2.43307
14:08:05|2.43287
14:08:06|2.43131
14:08:06|2.43106
14:08:08|2.4302
14:08:09|2.42982
14:08:11|2.42981
14:08:11|2.43037
14:08:12|2.43001
14:08:13|2.43163
14:08:14|2.4344
14:08:15|2.43466
14:08:16|2.43397
14:08:17|2.43275
14:08:18|2.43302
14:08:20|2.43248
14:08:21|2.43375
14:08:22|2.4345
14:08:23|2.43395
14:08:24|2.43378
14:08:25|2.43492
14:08:26|2.43555
14:08:27|2.43477
14:08:28|2.43424
14:08:29|2.43475
14:08:30|2.43473
14:08:30|2.43435
14:08:32|2.43423
14:08:33|2.43406
14:08:34|2.43407
14:08:35|2.43361
14:08:36|2.43374
14:08:37|2.43422
14:08:38|2.43477
14:08:40|2.435
14:08:40|2.43478
14:08:41|2.43397
14:08:42|2.43499
14:08:43|2.435
14:08:45|2.43431
14:08:46|2.43455
14:08:47|2.43501
14:08:48|2.43451
14:08:50|2.432
14:08:50|2.43126
14:08:52|2.43123
14:08:53|2.43233
14:08:54|2.43233
14:08:55|2.43199
14:08:56|2.43138
14:08:58|2.43147
14:08:59|2.4319
14:09:00|2.43127
14:09:01|2.43209
14:09:02|2.43262
14:09:03|2.43354
14:09:04|2.43466
14:09:05|2.43676
14:09:06|2.43716
14:09:07|2.4373
14:09:08|2.43774
14:09:09|2.43639
14:09:10|2.43617
14:09:11|2.43479
14:09:12|2.43561
14:09:13|2.4368
14:09:14|2.43623
14:09:15|2.43527
14:09:16|2.43559
14:09:17|2.43869
14:09:18|2.44121
14:09:19|2.4421
14:09:20|2.44125
14:09:21|2.44114
14:09:22|2.44114
14:09:23|2.44229
14:09:24|2.44382
14:09:25|2.44384
14:09:26|2.4443
14:09:27|2.44163
14:09:28|2.44064
14:09:29|2.44153
14:09:30|2.4427
14:09:31|2.44342
14:09:32|2.44155
14:09:33|2.44072
14:09:34|2.44124
14:09:35|2.44197
14:09:36|2.44152
14:09:37|2.44009
14:09:38|2.4401
14:09:40|2.44027
14:09:40|2.44025
14:09:42|2.43993
14:09:42|2.43928
14:09:43|2.4397
14:09:44|2.43941
14:09:46|2.43864
14:09:47|2.44554
14:09:48|2.44884
14:09:49|2.449
14:09:50|2.44909
14:09:51|2.4475
14:09:52|2.44654
14:09:54|2.44331
14:09:55|2.44519
14:09:56|2.44639
14:09:57|2.44665
14:09:58|2.44784
14:09:59|2.44925
14:10:00|2.44926
14:10:01|2.44989
14:10:02|2.44967
14:10:02|2.44907
14:10:04|2.44896
14:10:04|2.44937
14:10:05|2.4488
14:10:07|2.44997
14:10:07|2.44917
14:10:09|2.44778
14:10:10|2.44774
14:10:11|2.44847
14:10:11|2.44895
14:10:12|2.45274
14:10:14|2.45459
14:10:14|2.4537
14:10:15|2.45307
14:10:16|2.45556
14:10:18|2.45574
14:10:18|2.45878
14:10:20|2.45889
14:10:20|2.45543
14:10:21|2.45515
14:10:22|2.45598
14:10:23|2.4551
14:10:25|2.45443
14:10:25|2.45222
14:10:27|2.45546
14:10:27|2.45438
14:10:29|2.45539
14:10:30|2.455
14:10:31|2.45585
14:10:32|2.45555
14:10:33|2.45592
14:10:34|2.45667
14:10:35|2.45378
14:10:36|2.45339
14:10:37|2.4543
14:10:38|2.45559
14:10:39|2.45445
14:10:40|2.45372
14:10:41|2.45018
14:10:42|2.45076
14:10:44|2.4507
14:10:45|2.45151
14:10:45|2.44906
14:10:47|2.44847
14:10:49|2.44867
14:10:50|2.45
14:10:51|2.4482
14:10:52|2.45058
14:10:52|2.4479
14:10:55|2.45226
14:10:55|2.45229
14:10:56|2.45322
14:10:57|2.45207
14:10:58|2.4519
14:10:59|2.45132
14:11:00|2.45163
14:11:02|2.45236
14:11:03|2.45336
14:11:04|2.45181
14:11:05|2.45095
14:11:06|2.45119
14:11:07|2.45207
14:11:08|2.45378
14:11:09|2.45382
14:11:10|2.4524
14:11:11|2.45256
14:11:12|2.45105
14:11:13|2.4517
14:11:14|2.45101
14:11:15|2.45258
14:11:16|2.45293
14:11:17|2.45304
14:11:18|2.45216
14:11:19|2.4535
14:11:20|2.45318
14:11:21|2.45444
14:11:22|2.45406
14:11:23|2.45518
14:11:24|2.45558
14:11:25|2.45532
14:11:26|2.45681
14:11:27|2.45866
14:11:28|2.45818
14:11:29|2.459
14:11:30|2.45792
14:11:31|2.45823
14:11:32|2.45867
14:11:33|2.459
14:11:34|2.459
14:11:35|2.45928
14:11:36|2.45954
14:11:37|2.45984
14:11:38|2.45908
14:11:39|2.45984
14:11:40|2.4592
14:11:40|2.45726
14:11:42|2.45581
14:11:43|2.45623
14:11:44|2.45502
14:11:45|2.45459
14:11:46|2.45458
14:11:46|2.4545
14:11:49|2.45268
14:11:50|2.45084
14:11:52|2.44881
14:11:52|2.44775
14:11:53|2.44698
14:11:54|2.4509
14:11:55|2.45165
14:11:56|2.4505
14:11:58|2.45337
14:11:59|2.45259
14:12:00|2.45107
14:12:01|2.45174
14:12:02|2.45097
14:12:03|2.45092
14:12:04|2.45069
14:12:04|2.45058
14:12:06|2.45114
14:12:07|2.45027
14:12:08|2.44883
14:12:09|2.44725
14:12:11|2.44748
14:12:11|2.44797
14:12:12|2.44465
14:12:13|2.44679
14:12:14|2.44593
14:12:15|2.44655
14:12:16|2.4454
14:12:17|2.44567
14:12:18|2.44643
14:12:19|2.44244
14:12:20|2.44693
14:12:21|2.44709
14:12:22|2.44665
14:12:23|2.44623
14:12:24|2.44507
14:12:25|2.44451
14:12:26|2.4427
14:12:27|2.44368
14:12:28|2.44519
14:12:29|2.44604
14:12:30|2.44635
14:12:31|2.44355
14:12:32|2.44536
14:12:33|2.44499
14:12:34|2.44763
14:12:35|2.44896
14:12:36|2.4491
14:12:37|2.44687
14:12:38|2.44806
14:12:39|2.44857
14:12:40|2.44988
14:12:41|2.4494
14:12:42|2.45033
14:12:43|2.45257
14:12:44|2.45341
14:12:45|2.44855
14:12:46|2.44628
14:12:48|2.44707
14:12:50|2.44754
14:12:51|2.44648
14:12:53|2.44375
14:12:53|2.4437
14:12:54|2.44446
14:12:55|2.44732
14:12:57|2.44712
14:12:58|2.44808
14:12:59|2.44553
14:13:00|2.44803
14:13:01|2.44808
14:13:02|2.4476
14:13:03|2.4477
14:13:04|2.44585
14:13:05|2.44324
14:13:06|2.44183
14:13:07|2.44175
14:13:07|2.44034
14:13:09|2.44001
14:13:11|2.43859
14:13:12|2.43997
14:13:12|2.44222
14:13:14|2.44498
14:13:15|2.44467
14:13:16|2.44465
14:13:17|2.44262
14:13:18|2.4426
14:13:19|2.44138
14:13:20|2.441
14:13:21|2.44048
14:13:22|2.44264
14:13:23|2.44316
14:13:24|2.4414
14:13:25|2.44213
14:13:26|2.44213
14:13:28|2.44183
14:13:28|2.4429
14:13:29|2.44081
14:13:31|2.44072
14:13:31|2.44136
14:13:33|2.44153
14:13:34|2.44118
14:13:34|2.44075
14:13:35|2.44145
14:13:37|2.44203
14:13:37|2.44233
14:13:39|2.44201
14:13:39|2.44349
14:13:41|2.44285
14:13:41|2.44433
14:13:42|2.44462
14:13:43|2.44548
14:13:45|2.44716
14:13:46|2.44801
14:13:47|2.44613
14:13:48|2.44676
14:13:49|2.44613
14:13:51|2.44519
14:13:51|2.44424
14:13:53|2.44397
14:13:55|2.44341
14:13:55|2.44238
14:13:56|2.44257
14:13:58|2.44258
14:13:59|2.44258
14:14:00|2.44396
14:14:02|2.44372
14:14:03|2.4449
14:14:04|2.4447
14:14:05|2.44389
14:14:06|2.44499
14:14:07|2.44486
14:14:07|2.44485
14:14:09|2.44486
14:14:10|2.44454
14:14:12|2.444
14:14:12|2.44391
14:14:13|2.451
14:14:14|2.4519
14:14:15|2.45191
14:14:16|2.45429
14:14:17|2.45594
14:14:18|2.45542
14:14:19|2.45524
14:14:20|2.45001
14:14:21|2.44916
14:14:23|2.45053
14:14:24|2.45105
14:14:25|2.45328
14:14:26|2.45262
14:14:27|2.45047
14:14:28|2.45062
14:14:29|2.44904
14:14:30|2.44891
14:14:31|2.44647
14:14:32|2.44712
14:14:32|2.44806
14:14:34|2.44834
14:14:35|2.44901
14:14:36|2.44978
14:14:37|2.45092
14:14:38|2.4517
14:14:39|2.45099
14:14:40|2.45081
14:14:40|2.45065
14:14:43|2.45
14:14:43|2.44955
14:14:45|2.44847
14:14:46|2.44865
14:14:48|2.45216
14:14:48|2.45086
14:14:49|2.45128
14:14:51|2.45157
14:14:53|2.44839
14:14:53|2.4474
14:14:54|2.44952
14:14:56|2.45229
14:14:57|2.45131
14:14:58|2.45117
14:14:59|2.45114
14:15:01|2.44966
14:15:01|2.44887
14:15:03|2.44958
14:15:05|2.4483
14:15:06|2.44813
14:15:06|2.44663
14:15:07|2.44621
14:15:09|2.4467
14:15:09|2.44758
14:15:10|2.45037
14:15:12|2.45034
14:15:13|2.4511
14:15:13|2.45035
14:15:14|2.45146
14:15:16|2.45175
14:15:17|2.4529
14:15:18|2.45276
14:15:20|2.45454
14:15:21|2.45741
14:15:21|2.45834
14:15:22|2.45706
14:15:23|2.4565
14:15:24|2.45732
14:15:25|2.45557
14:15:26|2.45498
14:15:27|2.45364
14:15:29|2.45364
14:15:30|2.45495
14:15:31|2.4542
14:15:32|2.45263
14:15:32|2.45553
14:15:33|2.45674
14:15:35|2.45575
14:15:35|2.45413
14:15:37|2.45547
14:15:37|2.45576
14:15:38|2.45253
14:15:39|2.45364
14:15:40|2.45354
14:15:41|2.45372
14:15:42|2.456
14:15:43|2.4562
14:15:44|2.45645
14:15:46|2.45654
14:15:47|2.4563
14:15:48|2.45938
14:15:50|2.45852
14:15:50|2.4591
14:15:51|2.45888
14:15:53|2.45999
14:15:54|2.46
14:15:55|2.45999
14:15:57|2.46318
14:15:57|2.46048
14:15:59|2.46223
14:15:59|2.46204
14:16:00|2.45967
14:16:01|2.46204
14:16:02|2.46246
14:16:04|2.45955
14:16:04|2.46114
14:16:06|2.46295
14:16:06|2.464
14:16:08|2.46383
14:16:09|2.46326
14:16:10|2.46472
14:16:10|2.4653
14:16:12|2.46593
14:16:13|2.46687
14:16:14|2.46649
14:16:15|2.46584
14:16:15|2.46732
14:16:16|2.46583
14:16:18|2.468
14:16:18|2.46982
14:16:20|2.47073
14:16:21|2.47192
14:16:21|2.47203
14:16:23|2.47552
14:16:24|2.4758
14:16:25|2.47474
14:16:26|2.47156
14:16:27|2.471
14:16:28|2.47194
14:16:29|2.47263
14:16:30|2.47183
14:16:31|2.47239
14:16:32|2.47371
14:16:33|2.47295
14:16:34|2.47151
14:16:35|2.47315
14:16:36|2.47367
14:16:37|2.47366
14:16:38|2.47178
14:16:39|2.47242
14:16:40|2.47301
14:16:41|2.47397
14:16:42|2.47315
14:16:43|2.473
14:16:44|2.47255
14:16:45|2.47196
14:16:47|2.46755
14:16:48|2.46835
14:16:49|2.46834
14:16:50|2.47049
14:16:51|2.47088
14:16:52|2.47153
14:16:54|2.46791
14:16:55|2.46766
14:16:57|2.46919
14:16:57|2.4689
14:16:58|2.4759
14:17:00|2.47599
14:17:01|2.47466
14:17:03|2.4754
14:17:03|2.47494
14:17:04|2.47413
14:17:05|2.47743
14:17:06|2.47754
14:17:07|2.47715
14:17:08|2.47465
14:17:09|2.47515
14:17:10|2.47414
14:17:11|2.47393
14:17:12|2.47461
14:17:13|2.47504
14:17:14|2.47477
14:17:15|2.47577
14:17:17|2.47466
14:17:17|2.47382
14:17:19|2.47384
14:17:20|2.47317
14:17:21|2.47406
14:17:23|2.47104
14:17:24|2.4707
14:17:25|2.47139
14:17:26|2.47054
14:17:27|2.4704
14:17:28|2.47053
14:17:29|2.46911
14:17:30|2.46663
14:17:31|2.46648
14:17:32|2.46658
14:17:33|2.46764
14:17:34|2.46966
14:17:35|2.46673
14:17:36|2.46716
14:17:37|2.4651
14:17:38|2.46309
14:17:39|2.46001
14:17:40|2.46001
14:17:41|2.46096
14:17:42|2.46278
14:17:43|2.46309
14:17:44|2.46269
14:17:46|2.46413
14:17:46|2.46341
14:17:48|2.464
14:17:49|2.46352
14:17:50|2.4631
14:17:51|2.46291
14:17:52|2.46233
14:17:53|2.46354
14:17:54|2.46341
14:17:55|2.46418
14:17:56|2.46434
14:17:58|2.46467
14:17:59|2.4629
14:18:00|2.4635
14:18:02|2.46248
14:18:03|2.46407
14:18:04|2.46469
14:18:05|2.4658
14:18:06|2.46771
14:18:07|2.46882
14:18:08|2.46895
14:18:09|2.46863
14:18:10|2.4691
14:18:11|2.46903
14:18:13|2.46947
14:18:13|2.46944
14:18:15|2.46917
14:18:15|2.46802
14:18:16|2.46704
14:18:18|2.46906
14:18:18|2.46462
14:18:19|2.46463
14:18:20|2.46769
14:18:22|2.46833
14:18:22|2.46804
14:18:23|2.4667
14:18:24|2.46587
14:18:25|2.4641
14:18:26|2.46441
14:18:28|2.46519
14:18:29|2.46493
14:18:30|2.46519
14:18:30|2.46562
14:18:32|2.46563
14:18:33|2.465
14:18:34|2.46533
14:18:35|2.46519
14:18:36|2.46519
14:18:37|2.46664
14:18:38|2.46574
14:18:39|2.46659
14:18:40|2.46628
14:18:41|2.46663
14:18:42|2.46702
14:18:43|2.46728
14:18:44|2.46826
14:18:45|2.46835
14:18:47|2.46879
14:18:48|2.46884
14:18:49|2.46846
14:18:50|2.46855
14:18:51|2.46922
14:18:52|2.46866
14:18:53|2.46856
14:18:55|2.46954
14:18:55|2.46954
14:18:57|2.46968
14:18:59|2.46882
14:18:59|2.46929
14:19:01|2.469
14:19:01|2.46954
14:19:04|2.46863
14:19:04|2.46927
14:19:05|2.46952
14:19:06|2.46979
14:19:07|2.47208
14:19:08|2.47348
14:19:09|2.47062
14:19:10|2.47105
14:19:11|2.47152
14:19:12|2.46957
14:19:13|2.47372
14:19:14|2.46983
14:19:15|2.46792
14:19:16|2.46689
14:19:17|2.46709
14:19:18|2.46785
14:19:19|2.46747
14:19:20|2.46635
14:19:21|2.46504
14:19:22|2.4641
14:19:23|2.46088
14:19:24|2.46104
14:19:25|2.46126
14:19:26|2.46217
14:19:27|2.4615
14:19:28|2.46351
14:19:29|2.46291
14:19:30|2.4633
14:19:31|2.46379
14:19:32|2.46526
14:19:34|2.46505
14:19:35|2.46459
14:19:36|2.46669
14:19:37|2.46489
14:19:39|2.46479
14:19:39|2.46454
14:19:40|2.46479
14:19:41|2.46208
14:19:42|2.46148
14:19:43|2.46114
14:19:44|2.46086
14:19:45|2.46148
14:19:46|2.46
14:19:47|2.46
14:19:48|2.46035
14:19:49|2.458
14:19:50|2.45663
14:19:51|2.45623
14:19:52|2.45429
14:19:53|2.45364
14:19:54|2.45724
14:19:55|2.45682
14:19:57|2.45682
14:19:59|2.45674
14:20:00|2.45728
14:20:01|2.4581
14:20:01|2.45864
14:20:03|2.45832
14:20:04|2.45789
14:20:05|2.455
14:20:07|2.45362
14:20:08|2.45439
14:20:09|2.45447
14:20:11|2.45637
14:20:11|2.45864
14:20:13|2.45864
14:20:14|2.45795
14:20:16|2.45449
14:20:16|2.4545
14:20:17|2.45323
14:20:18|2.45462
14:20:19|2.4543
14:20:20|2.45663
14:20:21|2.45732
14:20:22|2.45792
14:20:23|2.45686
14:20:24|2.45701
14:20:25|2.45467
14:20:26|2.45426
14:20:27|2.45482
14:20:28|2.45482
14:20:29|2.45578
14:20:30|2.45687
14:20:31|2.458
14:20:32|2.45893
14:20:33|2.45732
14:20:34|2.45661
14:20:35|2.45696
14:20:36|2.45718
14:20:37|2.45836
14:20:38|2.45969
14:20:39|2.45972
14:20:40|2.4587
14:20:41|2.45718
14:20:42|2.45681
14:20:43|2.45513
14:20:44|2.45496
14:20:45|2.45646
14:20:46|2.4557
14:20:47|2.45536
14:20:49|2.45447
14:20:51|2.4558
14:20:51|2.45562
14:20:52|2.455
14:20:53|2.45459
14:20:54|2.45503
14:20:55|2.45448
14:20:57|2.45452
14:20:59|2.45449
14:21:00|2.45484
14:21:01|2.45526
14:21:03|2.4575
14:21:04|2.45794
14:21:05|2.45872
14:21:06|2.45634
14:21:07|2.45706
14:21:08|2.45712
14:21:09|2.45739
14:21:10|2.45758
14:21:12|2.4552
14:21:13|2.45622
14:21:14|2.46004
14:21:15|2.46
14:21:16|2.46
14:21:17|2.46
14:21:18|2.46
14:21:19|2.45881
14:21:20|2.45766
14:21:21|2.45805
14:21:22|2.45767
14:21:23|2.45793
14:21:23|2.45857
14:21:25|2.45801
14:21:26|2.45893
14:21:26|2.45893
14:21:28|2.45889
14:21:29|2.4589
14:21:30|2.45849
14:21:31|2.45861
14:21:32|2.45871
14:21:33|2.45891
14:21:34|2.45917
14:21:35|2.45731
14:21:36|2.45726
14:21:37|2.45726
14:21:38|2.45729
14:21:39|2.45618
14:21:39|2.456
14:21:41|2.45515
14:21:42|2.455
14:21:43|2.45501
14:21:43|2.45714
14:21:45|2.45575
14:21:46|2.45548
14:21:47|2.455
14:21:48|2.45524
14:21:49|2.45447
14:21:49|2.45381
14:21:50|2.45418
14:21:52|2.45176
14:21:53|2.4513
14:21:54|2.45106
14:21:56|2.45065
14:21:56|2.45305
14:21:57|2.45435
14:21:59|2.45129
14:22:01|2.4508
14:22:01|2.45142
14:22:02|2.45184
14:22:03|2.45129
14:22:04|2.4524
14:22:06|2.45278
14:22:07|2.45285
14:22:08|2.45285
14:22:09|2.4508
14:22:10|2.4502
14:22:12|2.45096
14:22:12|2.45096
14:22:13|2.4526
14:22:14|2.45259
14:22:15|2.45201
14:22:16|2.45177
14:22:17|2.45161
14:22:18|2.45161
14:22:19|2.45163
14:22:21|2.45142
14:22:22|2.45219
14:22:23|2.45354
14:22:24|2.45407
14:22:25|2.45566
14:22:26|2.45625
14:22:27|2.45729
14:22:28|2.45874
14:22:29|2.46035
14:22:29|2.45623
14:22:30|2.45557
14:22:33|2.45635
14:22:33|2.45578
14:22:34|2.45684
14:22:36|2.45903
14:22:36|2.45927
14:22:38|2.4597
14:22:40|2.46319
14:22:40|2.46223
14:22:41|2.46062
14:22:42|2.45969
14:22:43|2.45976
14:22:44|2.46
14:22:45|2.46242
14:22:46|2.46378
14:22:47|2.46254
14:22:48|2.465
14:22:49|2.46499
14:22:50|2.46555
14:22:52|2.46891
14:22:53|2.46852
14:22:54|2.4683
14:22:55|2.46735
14:22:56|2.46752
14:22:56|2.46736
14:22:58|2.46927
14:23:00|2.46898
14:23:00|2.46856
14:23:02|2.47111
14:23:03|2.4722
14:23:05|2.47122
14:23:06|2.46857
14:23:07|2.46939
14:23:08|2.46835
14:23:09|2.47071
14:23:10|2.46987
14:23:11|2.46882
14:23:12|2.46969
14:23:13|2.46868
14:23:14|2.47033
14:23:15|2.47232
14:23:17|2.46985
14:23:17|2.47008
14:23:19|2.47108
14:23:19|2.4725
14:23:20|2.473
14:23:22|2.47455
14:23:22|2.47367
14:23:24|2.47456
14:23:25|2.47325
14:23:26|2.47236
14:23:27|2.47236
14:23:28|2.47297
14:23:29|2.47447
14:23:30|2.47361
14:23:31|2.47338
14:23:32|2.47305
14:23:33|2.47308
14:23:34|2.47326
14:23:35|2.47165
14:23:36|2.47275
14:23:37|2.47312
14:23:38|2.47278
14:23:39|2.47338
14:23:40|2.47411
14:23:41|2.47411
14:23:42|2.47291
14:23:43|2.47382
14:23:44|2.47429
14:23:45|2.4748
14:23:46|2.47674
14:23:47|2.47718
14:23:48|2.47704
14:23:49|2.47601
14:23:50|2.47676
14:23:51|2.47749
14:23:53|2.47935
14:23:54|2.47994
14:23:55|2.47897
14:23:56|2.47918
14:23:57|2.47661
14:23:58|2.47759
14:24:00|2.47902
14:24:02|2.47919
14:24:02|2.4791
14:24:03|2.48
14:24:05|2.48
14:24:07|2.47975
14:24:07|2.48362
14:24:08|2.48392
14:24:09|2.4853
14:24:10|2.48627
14:24:11|2.48593
14:24:13|2.48548
14:24:14|2.48688
14:24:15|2.48767
14:24:16|2.48712
14:24:17|2.48872
14:24:18|2.48815
14:24:19|2.48728
14:24:20|2.48773
14:24:20|2.48945
14:24:22|2.48938
14:24:22|2.49044
14:24:25|2.48884
14:24:25|2.48957
14:24:26|2.48765
14:24:27|2.48751
14:24:28|2.48997
14:24:29|2.48973
14:24:30|2.49017
14:24:31|2.48923
14:24:32|2.48925
14:24:33|2.48994
14:24:34|2.49096
14:24:35|2.48885
14:24:36|2.48998
14:24:37|2.4902
14:24:39|2.4925
14:24:39|2.49061
14:24:40|2.49
14:24:41|2.4887
14:24:42|2.48954
14:24:43|2.48894
14:24:44|2.48888
14:24:45|2.48962
14:24:46|2.489
14:24:47|2.48941
14:24:48|2.49052
14:24:49|2.49111
14:24:50|2.49129
14:24:52|2.492
14:24:53|2.49113
14:24:54|2.49104
14:24:54|2.491
14:24:55|2.491
14:24:56|2.491
14:24:58|2.48904
14:24:59|2.48991
14:25:00|2.491
14:25:01|2.48885
14:25:01|2.48921
14:25:03|2.4887
14:25:05|2.48324
14:25:05|2.48425
14:25:07|2.48679
14:25:08|2.48645
14:25:09|2.48799
14:25:11|2.48596
14:25:11|2.48668
14:25:13|2.48482
14:25:15|2.48185
14:25:16|2.48341
14:25:16|2.48423
14:25:18|2.48255
14:25:19|2.48117
14:25:21|2.483
14:25:21|2.48271
14:25:22|2.48229
14:25:23|2.482
14:25:25|2.482
14:25:26|2.48216
14:25:27|2.48183
14:25:28|2.48223
14:25:29|2.48162
14:25:30|2.48212
14:25:31|2.4793
14:25:32|2.4793
14:25:33|2.4791
14:25:34|2.47702
14:25:35|2.47868
14:25:36|2.47792
14:25:37|2.47475
14:25:38|2.47437
14:25:39|2.47556
14:25:40|2.47637
14:25:42|2.47703
14:25:42|2.47664
14:25:44|2.47786
14:25:45|2.47837
14:25:45|2.47786
14:25:47|2.47828
14:25:47|2.47755
14:25:49|2.47617
14:25:50|2.47807
14:25:50|2.47872
14:25:52|2.47828
14:25:53|2.4795
14:25:54|2.47999
14:25:55|2.47999
14:25:56|2.48093
14:25:57|2.48174
14:25:58|2.48174
14:25:59|2.48136
14:26:00|2.4816
14:26:02|2.48119
14:26:03|2.48217
14:26:04|2.4812
14:26:06|2.47384
14:26:08|2.4576
14:26:09|2.44981
14:26:10|2.46227
14:26:11|2.46779
14:26:12|2.46803
14:26:13|2.46419
14:26:14|2.46403
14:26:15|2.46647
14:26:16|2.46459
14:26:17|2.4635
14:26:18|2.46113
14:26:19|2.46305
14:26:20|2.46429
14:26:21|2.46466
14:26:22|2.46335
14:26:23|2.46464
14:26:24|2.4602
14:26:25|2.46175
14:26:26|2.46038
14:26:28|2.46175
14:26:29|2.46119
14:26:30|2.46133
14:26:31|2.46376
14:26:31|2.46527
14:26:32|2.46038
14:26:33|2.46103
14:26:34|2.46315
14:26:35|2.46745
14:26:36|2.46486
14:26:38|2.46435
14:26:38|2.46432
14:26:40|2.46262
14:26:41|2.4629
14:26:42|2.46544
14:26:43|2.46482
14:26:44|2.46189
14:26:45|2.46362
14:26:46|2.46061
14:26:47|2.46257
14:26:48|2.46362
14:26:49|2.4638
14:26:50|2.46337
14:26:51|2.46254
14:26:52|2.46363
14:26:53|2.46471
14:26:54|2.46312
14:26:55|2.46226
14:26:56|2.46422
14:26:57|2.46508
14:26:58|2.4627
14:26:59|2.46337
14:27:00|2.46439
14:27:01|2.4645
14:27:02|2.46408
14:27:03|2.46514
14:27:05|2.46521
14:27:06|2.4649
14:27:06|2.46569
14:27:08|2.46243
14:27:09|2.46297
14:27:10|2.46527
14:27:11|2.46689
14:27:12|2.46777
14:27:13|2.46771
14:27:14|2.46785
14:27:15|2.468
14:27:16|2.46861
14:27:17|2.46862
14:27:18|2.46821
14:27:19|2.46948
14:27:20|2.46755
14:27:21|2.46789
14:27:22|2.46758
14:27:24|2.46806
14:27:24|2.46741
14:27:26|2.46798
14:27:27|2.46842
14:27:27|2.46801
14:27:28|2.46816
14:27:30|2.46798
14:27:31|2.46842
14:27:32|2.46789
14:27:33|2.4678
14:27:34|2.46765
14:27:35|2.46895
14:27:36|2.47073
14:27:37|2.47223
14:27:38|2.47317
14:27:39|2.47334
14:27:41|2.46929
14:27:41|2.46985
14:27:43|2.46916
14:27:44|2.46999
14:27:45|2.46949
14:27:46|2.46948
14:27:46|2.46555
14:27:47|2.46546
14:27:48|2.46863
14:27:49|2.46956
14:27:51|2.46894
14:27:51|2.46943
14:27:52|2.46903
14:27:54|2.46899
14:27:55|2.46798
14:27:55|2.46736
14:27:56|2.46851
14:27:57|2.46798
14:28:00|2.46882
14:28:00|2.46716
14:28:01|2.46759
14:28:02|2.46639
14:28:04|2.46605
14:28:06|2.46564
14:28:06|2.46496
14:28:07|2.46445
14:28:08|2.46504
14:28:09|2.46366
14:28:10|2.46297
14:28:12|2.46363
14:28:13|2.46201
14:28:15|2.46343
14:28:16|2.46477
14:28:17|2.46482
14:28:17|2.46436
14:28:19|2.46601
14:28:19|2.46538
14:28:20|2.4663
14:28:22|2.46682
14:28:22|2.465
14:28:24|2.46545
14:28:25|2.46814
14:28:26|2.46843
14:28:27|2.46883
14:28:28|2.47
14:28:29|2.46998
14:28:30|2.46827
14:28:31|2.46828
14:28:32|2.46828
14:28:33|2.4682
14:28:34|2.46842
14:28:35|2.46892
14:28:36|2.46917
14:28:37|2.46866
14:28:38|2.46858
14:28:39|2.46842
14:28:40|2.46848
14:28:41|2.46744
14:28:42|2.46698
14:28:43|2.46589
14:28:44|2.46601
14:28:45|2.46407
14:28:46|2.46242
14:28:47|2.4633
14:28:48|2.46231
14:28:49|2.46329
14:28:50|2.46419
14:28:51|2.46317
14:28:52|2.46296
14:28:53|2.46267
14:28:54|2.46291
14:28:55|2.46125
14:28:57|2.46147
14:28:57|2.46186
14:28:58|2.4613
14:28:59|2.46154
14:29:01|2.46152
14:29:02|2.46176
14:29:02|2.45884
14:29:03|2.46068
14:29:05|2.46175
14:29:07|2.46229
14:29:08|2.46181
14:29:09|2.46212
14:29:10|2.46191
14:29:12|2.46423
14:29:13|2.46423
14:29:13|2.46423
14:29:15|2.46447
14:29:15|2.46565
14:29:16|2.46583
14:29:18|2.46423
14:29:19|2.46493
14:29:19|2.46534
14:29:20|2.46582
14:29:22|2.4664
14:29:22|2.46737
14:29:23|2.46778
14:29:24|2.46823
14:29:26|2.46773
14:29:26|2.46831
14:29:28|2.4685
14:29:28|2.46836
14:29:30|2.46836
14:29:31|2.46871
14:29:31|2.46586
14:29:32|2.4656
14:29:34|2.46641
14:29:35|2.46858
14:29:36|2.46828
14:29:37|2.46932
14:29:38|2.46848
14:29:39|2.46873
14:29:40|2.46756
14:29:41|2.46725
14:29:42|2.46615
14:29:43|2.46677
14:29:44|2.4669
14:29:45|2.46663
14:29:46|2.4674
14:29:47|2.46745
14:29:48|2.46724
14:29:49|2.46708
14:29:50|2.46762
14:29:51|2.4671
14:29:52|2.46819
14:29:53|2.46816
14:29:54|2.46815
14:29:55|2.46721
14:29:56|2.46772
14:29:57|2.46854
14:29:58|2.46865
14:29:59|2.46815
14:30:00|2.4677
14:30:01|2.46758
14:30:02|2.46807
14:30:03|2.46758
14:30:04|2.4661
14:30:05|2.46621
14:30:07|2.46587
14:30:08|2.46769
14:30:09|2.46798
14:30:10|2.46999
14:30:11|2.46998
14:30:13|2.47023
14:30:13|2.4705
14:30:14|2.4705
14:30:15|2.4705
14:30:16|2.46939
14:30:18|2.46846
14:30:19|2.46831
14:30:20|2.46776
14:30:21|2.46799
14:30:22|2.46991
14:30:24|2.47232
14:30:25|2.47271
14:30:26|2.47157
14:30:27|2.46942
14:30:28|2.47063
14:30:28|2.46982
14:30:30|2.47068
14:30:31|2.47141
14:30:32|2.46978
14:30:33|2.46972
14:30:34|2.4692
14:30:34|2.46972
14:30:36|2.47029
14:30:36|2.47126
14:30:38|2.47215
14:30:39|2.47414
14:30:40|2.47588
14:30:41|2.47664
14:30:42|2.47297
14:30:43|2.47158
14:30:44|2.47313
14:30:45|2.47376
14:30:46|2.4751
14:30:47|2.47332
14:30:48|2.47363
14:30:49|2.47628
14:30:49|2.47756
14:30:51|2.47904
14:30:51|2.47661
14:30:53|2.47761
14:30:54|2.47734
14:30:54|2.47544
14:30:56|2.47778
14:30:56|2.47801
14:30:58|2.47951
14:31:00|2.47939
14:31:01|2.47938
14:31:02|2.47883
14:31:03|2.47889
14:31:04|2.47934
14:31:05|2.47835
14:31:06|2.47867
14:31:08|2.47673
14:31:09|2.47786
14:31:10|2.47705
14:31:11|2.47754
14:31:12|2.47719
14:31:14|2.4782
14:31:14|2.47861
14:31:15|2.47904
14:31:16|2.4783
14:31:18|2.47956
14:31:19|2.48093
14:31:20|2.48081
14:31:21|2.48105
14:31:22|2.48009
14:31:23|2.48056
14:31:24|2.47979
14:31:25|2.48031
14:31:26|2.47932
14:31:27|2.47961
14:31:29|2.48024
14:31:29|2.48005
14:31:30|2.48004
14:31:31|2.48005
14:31:32|2.48106
14:31:33|2.47946
14:31:34|2.47936
14:31:35|2.47828
14:31:36|2.47891
14:31:37|2.47973
14:31:38|2.47985
14:31:39|2.48053
14:31:40|2.48023
14:31:41|2.47833
14:31:42|2.48001
14:31:43|2.48052
14:31:44|2.48032
14:31:45|2.48048
14:31:46|2.47733
14:31:47|2.47744
14:31:48|2.47733
14:31:49|2.47706
14:31:50|2.4763
14:31:51|2.47576
14:31:52|2.47567
14:31:53|2.47704
14:31:54|2.47651
14:31:55|2.47763
14:31:56|2.47936
14:31:57|2.47909
14:31:59|2.47821
14:31:59|2.48
14:32:01|2.47957
14:32:03|2.47917
14:32:03|2.4795
14:32:04|2.47901
14:32:05|2.48007
14:32:06|2.48096
14:32:07|2.47875
14:32:08|2.47838
14:32:09|2.47074
14:32:10|2.46231
14:32:12|2.46068
14:32:13|2.46669
14:32:15|2.46659
14:32:15|2.47
14:32:17|2.47249
14:32:18|2.46834
14:32:19|2.46751
14:32:20|2.46753
14:32:22|2.46677
14:32:22|2.46592
14:32:24|2.46715
14:32:24|2.46626
14:32:25|2.46743
14:32:27|2.46774
14:32:27|2.4709
14:32:28|2.46942
14:32:29|2.4703
14:32:31|2.46965
14:32:31|2.47034
14:32:33|2.46601
14:32:33|2.46874
14:32:34|2.4682
14:32:36|2.46953
14:32:36|2.46767
14:32:38|2.4677
14:32:39|2.46768
14:32:40|2.46674
14:32:41|2.46668
14:32:42|2.46793
14:32:43|2.46833
14:32:45|2.46628
14:32:46|2.46657
14:32:46|2.46794
14:32:48|2.46609
14:32:48|2.46475
14:32:49|2.46428
14:32:50|2.46546
14:32:52|2.46669
14:32:52|2.46663
14:32:53|2.46535
14:32:55|2.46555
14:32:56|2.46444
14:32:57|2.46452
14:32:58|2.46298
14:32:59|2.46149
14:33:01|2.46466
14:33:01|2.46466
14:33:02|2.46423
14:33:04|2.46574
14:33:04|2.46655
14:33:06|2.46675
14:33:07|2.46501
14:33:08|2.46124
14:33:10|2.46007
14:33:12|2.45862
14:33:12|2.46053
14:33:14|2.4608
14:33:16|2.46054
14:33:16|2.46071
14:33:17|2.46217
14:33:18|2.4638
14:33:19|2.46391
14:33:20|2.46341
14:33:21|2.46287
14:33:23|2.46255
14:33:25|2.46408
14:33:25|2.46329
14:33:26|2.46255
14:33:27|2.46314
14:33:28|2.46118
14:33:29|2.46263
14:33:30|2.4634
14:33:31|2.46297
14:33:32|2.46502
14:33:34|2.46534
14:33:35|2.46425
14:33:36|2.46356
14:33:37|2.46345
14:33:38|2.46367
14:33:39|2.46318
14:33:40|2.46546
14:33:41|2.46566
14:33:42|2.46844
14:33:43|2.46972
14:33:44|2.47011
14:33:46|2.46613
14:33:47|2.46592
14:33:47|2.46679
14:33:49|2.46708
14:33:50|2.46734
14:33:50|2.46703
14:33:51|2.46707
14:33:53|2.46713
14:33:53|2.46822
14:33:54|2.46928
14:33:55|2.46863
14:33:57|2.46878
14:33:58|2.46924
14:33:58|2.46942
14:33:59|2.47015
14:34:01|2.47097
14:34:01|2.472
14:34:03|2.47209
14:34:04|2.47101
14:34:04|2.47075
14:34:06|2.46961
14:34:06|2.46708
14:34:07|2.46782
14:34:09|2.46942
14:34:10|2.47053
14:34:12|2.4687
14:34:12|2.46837
14:34:14|2.46893
14:34:15|2.46989
14:34:16|2.46952
14:34:17|2.46812
14:34:19|2.46752
14:34:20|2.46736
14:34:21|2.46774
14:34:22|2.46833
14:34:22|2.4694
14:34:24|2.46876
14:34:24|2.46844
14:34:25|2.46804
14:34:26|2.46661
14:34:28|2.46726
14:34:28|2.46728
14:34:30|2.46625
14:34:30|2.46601
14:34:32|2.46682
14:34:32|2.46466
14:34:33|2.46441
14:34:35|2.46573
14:34:35|2.46525
14:34:37|2.46481
14:34:38|2.46354
14:34:38|2.46493
14:34:39|2.46493
14:34:41|2.46346
14:34:41|2.46346
14:34:42|2.46242
14:34:43|2.46191
14:34:45|2.4626
14:34:46|2.46237
14:34:47|2.46497
14:34:48|2.46481
14:34:49|2.46425
14:34:50|2.46278
14:34:51|2.46279
14:34:52|2.46316
14:34:53|2.46391
14:34:54|2.46375
14:34:55|2.46328
14:34:56|2.46379
14:34:57|2.46327
14:34:58|2.46315
14:34:59|2.46365
14:35:01|2.46358
14:35:01|2.46358
14:35:02|2.46337
14:35:03|2.46553
14:35:04|2.45852
14:35:06|2.46154
14:35:07|2.45847
14:35:08|2.4531
14:35:09|2.45809
14:35:10|2.45654
14:35:12|2.45259
14:35:14|2.45355
14:35:15|2.45653
14:35:16|2.45657
14:35:17|2.45544
14:35:18|2.45592
14:35:19|2.45583
14:35:20|2.45774
14:35:21|2.45716
14:35:22|2.45706
14:35:23|2.45713
14:35:24|2.45844
14:35:25|2.45725
14:35:26|2.45932
14:35:27|2.46179
14:35:29|2.46079
14:35:29|2.46082
14:35:30|2.45885
14:35:31|2.45714
14:35:32|2.45815
14:35:33|2.45805
14:35:34|2.458
14:35:35|2.45829
14:35:36|2.45322
14:35:37|2.4535
14:35:39|2.45484
14:35:40|2.45645
14:35:41|2.45645
14:35:42|2.45575
14:35:43|2.4555
14:35:44|2.45587
14:35:44|2.45424
14:35:46|2.45337
14:35:47|2.45487
14:35:48|2.45479
14:35:49|2.45499
14:35:50|2.4534
14:35:50|2.45439
14:35:52|2.455
14:35:53|2.45429
14:35:55|2.45371
14:35:55|2.45461
14:35:56|2.45474
14:35:57|2.45503
14:35:58|2.45476
14:35:59|2.45574
14:36:00|2.45383
14:36:01|2.45384
14:36:02|2.454
14:36:04|2.45279
14:36:06|2.451
14:36:06|2.45082
14:36:07|2.45002
14:36:08|2.44921
14:36:09|2.449
14:36:10|2.44591
14:36:12|2.44441
14:36:13|2.44394
14:36:15|2.44745
14:36:16|2.44659
14:36:17|2.44843
14:36:17|2.45037
14:36:20|2.45088
14:36:20|2.44955
14:36:21|2.44933
14:36:22|2.44772
14:36:23|2.44698
14:36:24|2.4443
14:36:25|2.44515
14:36:26|2.44779
14:36:27|2.44827
14:36:28|2.44715
14:36:30|2.44716
14:36:30|2.44769
14:36:31|2.44792
14:36:32|2.44714
14:36:33|2.44688
14:36:34|2.44501
14:36:35|2.44531
14:36:36|2.44716
14:36:37|2.44679
14:36:38|2.44718
14:36:39|2.446
14:36:40|2.447
14:36:41|2.44796
14:36:42|2.44747
14:36:43|2.44753
14:36:44|2.44627
14:36:45|2.44597
14:36:46|2.44574
14:36:47|2.44582
14:36:48|2.44591
14:36:49|2.4455
14:36:50|2.44449
14:36:51|2.44508
14:36:52|2.44485
14:36:53|2.44507
14:36:54|2.44507
14:36:55|2.4442
14:36:57|2.44364
14:36:57|2.44442
14:36:58|2.44393
14:36:59|2.44364
14:37:00|2.44288
14:37:01|2.44269
14:37:02|2.44289
14:37:04|2.44097
14:37:05|2.44001
14:37:07|2.43967
14:37:07|2.44051
14:37:09|2.43962
14:37:10|2.44075
14:37:11|2.43783
14:37:12|2.44
14:37:13|2.44233
14:37:14|2.44245
14:37:15|2.44086
14:37:17|2.44266
14:37:18|2.44271
14:37:19|2.44211
14:37:20|2.44199
14:37:21|2.44206
14:37:22|2.443
14:37:23|2.44299
14:37:24|2.44299
14:37:25|2.44196
14:37:26|2.44121
14:37:27|2.44172
14:37:28|2.44283
14:37:29|2.44286
14:37:30|2.44405
14:37:31|2.44551
14:37:32|2.44729
14:37:33|2.44778
14:37:34|2.44998
14:37:35|2.45109
14:37:36|2.45052
14:37:37|2.45028
14:37:38|2.4473
14:37:39|2.44859
14:37:40|2.44907
14:37:41|2.45092
14:37:42|2.45005
14:37:43|2.44916
14:37:44|2.45016
14:37:45|2.44868
14:37:46|2.44781
14:37:47|2.44729
14:37:48|2.44667
14:37:49|2.44667
14:37:50|2.44668
14:37:51|2.44786
14:37:52|2.44667
14:37:53|2.44662
14:37:54|2.44653
14:37:55|2.44353
14:37:56|2.44237
14:37:57|2.44239
14:37:58|2.44426
14:37:59|2.444
14:38:00|2.44267
14:38:01|2.44315
14:38:03|2.44337
14:38:03|2.44335
14:38:05|2.44456
14:38:06|2.44206
14:38:07|2.44162
14:38:07|2.4416
14:38:09|2.44205
14:38:10|2.44205
14:38:11|2.44204
14:38:11|2.4413
14:38:12|2.4423
14:38:14|2.44267
14:38:15|2.44247
14:38:16|2.43931
14:38:18|2.44065
14:38:19|2.44179
14:38:20|2.44152
14:38:21|2.44105
14:38:22|2.44148
14:38:23|2.44166
14:38:24|2.44233
14:38:25|2.44209
14:38:26|2.44201
14:38:27|2.44234
14:38:28|2.442
14:38:29|2.44263
14:38:30|2.44306
14:38:32|2.44436
14:38:32|2.44456
14:38:33|2.44448
14:38:35|2.44478
14:38:36|2.4456
14:38:37|2.4456
14:38:38|2.44555
14:38:39|2.44594
14:38:40|2.44763
14:38:40|2.44791
14:38:42|2.44839
14:38:43|2.44972
14:38:44|2.45121
14:38:45|2.44996
14:38:45|2.44791
14:38:47|2.44587
14:38:48|2.4444
14:38:48|2.44602
14:38:50|2.44712
14:38:51|2.44905
14:38:52|2.44826
14:38:53|2.44835
14:38:53|2.44778
14:38:55|2.44825
14:38:56|2.4489
14:38:57|2.44783
14:38:58|2.44653
14:38:58|2.44653
14:39:00|2.44789
14:39:01|2.45068
14:39:02|2.45034
14:39:02|2.45214
14:39:04|2.45172
14:39:04|2.45147
14:39:07|2.45124
14:39:07|2.45125
14:39:09|2.45241
14:39:09|2.45267
14:39:11|2.45231
14:39:12|2.45348
14:39:13|2.45507
14:39:14|2.45611
14:39:16|2.45595
14:39:17|2.45291
14:39:19|2.45259
14:39:19|2.4535
14:39:20|2.45338
14:39:21|2.45247
14:39:22|2.45299
14:39:23|2.45341
14:39:25|2.45469
14:39:26|2.45462
14:39:28|2.45477
14:39:28|2.4547
14:39:29|2.45196
14:39:30|2.45236
14:39:31|2.453
14:39:32|2.45125
14:39:33|2.45178
14:39:34|2.45461
14:39:35|2.45498
14:39:36|2.4558
14:39:37|2.45748
14:39:38|2.4578
14:39:39|2.45584
14:39:40|2.45723
14:39:41|2.45662
14:39:42|2.45751
14:39:43|2.45824
14:39:45|2.45803
14:39:47|2.4588
14:39:47|2.45806
14:39:48|2.45813
14:39:49|2.45618
14:39:50|2.45498
14:39:52|2.45883
14:39:53|2.45829
14:39:54|2.45786
14:39:55|2.4568
14:39:56|2.4568
14:39:57|2.45677
14:39:58|2.45836
14:39:59|2.45725
14:40:00|2.45714
14:40:01|2.45637
14:40:02|2.45658
14:40:03|2.45442
14:40:04|2.45491
14:40:05|2.45427
14:40:06|2.45427
14:40:07|2.453
14:40:09|2.45263
14:40:09|2.45297
14:40:10|2.45357
14:40:11|2.45357
14:40:12|2.45263
14:40:14|2.45227
14:40:15|2.45271
14:40:16|2.45215
14:40:18|2.45367
14:40:19|2.45616
14:40:19|2.45556
14:40:20|2.45587
14:40:22|2.45578
14:40:23|2.45397
14:40:23|2.45378
14:40:25|2.45364
14:40:26|2.453
14:40:27|2.45283
14:40:28|2.45233
14:40:29|2.45001
14:40:30|2.4514
14:40:31|2.45001
14:40:32|2.45021
14:40:33|2.45063
14:40:34|2.45144
14:40:35|2.45331
14:40:36|2.45242
14:40:37|2.45168
14:40:38|2.45132
14:40:39|2.45005
14:40:40|2.45082
14:40:41|2.45018
14:40:42|2.45105
14:40:43|2.45145
14:40:44|2.44999
14:40:45|2.44986
14:40:46|2.44999
14:40:47|2.44987
14:40:49|2.44986
14:40:49|2.45
14:40:50|2.44986
14:40:51|2.44986
14:40:52|2.44986
14:40:54|2.44986
14:40:55|2.44987
14:40:55|2.44752
14:40:56|2.44645
14:40:57|2.44645
14:40:58|2.44608
14:40:59|2.44751
14:41:01|2.44791
14:41:01|2.44918
14:41:02|2.4461
14:41:03|2.44587
14:41:04|2.445
14:41:05|2.44451
14:41:06|2.44532
14:41:07|2.44599
14:41:09|2.44658
14:41:10|2.4456
14:41:11|2.44566
14:41:12|2.44656
14:41:13|2.44597
14:41:14|2.44548
14:41:15|2.4455
14:41:16|2.44547
14:41:18|2.44548
14:41:19|2.44901
14:41:21|2.45
14:41:23|2.44987
14:41:23|2.45205
14:41:24|2.45555
14:41:26|2.45721
14:41:26|2.45712
14:41:27|2.45574
14:41:28|2.45255
14:41:29|2.45176
14:41:31|2.45174
14:41:32|2.45216
14:41:33|2.45133
14:41:33|2.45201
14:41:35|2.45336
14:41:36|2.45254
14:41:38|2.45145
14:41:38|2.45132
14:41:39|2.45193
14:41:40|2.45245
14:41:41|2.45296
14:41:42|2.45373
14:41:44|2.45574
14:41:45|2.45608
14:41:46|2.45691
14:41:48|2.45625
14:41:48|2.45547
14:41:50|2.45493
14:41:50|2.456
14:41:51|2.45449
14:41:53|2.45424
14:41:54|2.45424
14:41:55|2.45463
14:41:56|2.45388
14:41:58|2.4541
14:41:59|2.45346
14:41:59|2.4537
14:42:00|2.45433
14:42:01|2.4543
14:42:03|2.45522
14:42:04|2.45218
14:42:05|2.45216
14:42:06|2.45201
14:42:07|2.45167
14:42:08|2.45158
14:42:09|2.44931
14:42:11|2.4484
14:42:12|2.44824
14:42:13|2.44798
14:42:14|2.44766
14:42:16|2.44685
14:42:16|2.44884
14:42:17|2.44854
14:42:19|2.44854
14:42:21|2.44959
14:42:22|2.45036
14:42:23|2.45163
14:42:24|2.45321
14:42:25|2.45182
14:42:26|2.45153
14:42:27|2.45142
14:42:29|2.44871
14:42:30|2.44839
14:42:31|2.44806
14:42:32|2.44806
14:42:34|2.448
14:42:35|2.448
14:42:36|2.44776
14:42:37|2.44765
14:42:37|2.44777
14:42:39|2.44854
14:42:40|2.44767
14:42:41|2.4466
14:42:42|2.44673
14:42:43|2.44803
14:42:44|2.44652
14:42:45|2.45161
14:42:46|2.45255
14:42:47|2.45252
14:42:48|2.45254
14:42:48|2.45122
14:42:50|2.45191
14:42:51|2.45099
14:42:52|2.45165
14:42:53|2.45165
14:42:54|2.45255
14:42:55|2.45255
14:42:56|2.45346
14:42:57|2.45412
14:42:58|2.45189
14:42:59|2.45222
14:43:00|2.45226
14:43:01|2.45206
14:43:02|2.45134
14:43:03|2.45195
14:43:04|2.45153
14:43:05|2.45164
14:43:06|2.45168
14:43:07|2.45342
14:43:08|2.45175
14:43:09|2.45265
14:43:10|2.45397
14:43:11|2.45314
14:43:12|2.45337
14:43:13|2.45394
14:43:14|2.4526
14:43:16|2.45261
14:43:17|2.45261
14:43:17|2.45226
14:43:20|2.44927
14:43:20|2.44897
14:43:21|2.44948
14:43:23|2.45063
14:43:24|2.45187
14:43:26|2.45109
14:43:26|2.45191
14:43:27|2.45402
14:43:29|2.455
14:43:30|2.45517
14:43:31|2.45637
14:43:32|2.45483
14:43:33|2.45482
14:43:34|2.4555
14:43:35|2.45269
14:43:37|2.45253
14:43:38|2.45298
14:43:38|2.45214
14:43:40|2.45343
14:43:40|2.45492
14:43:41|2.45608
14:43:43|2.45445
14:43:44|2.45437
14:43:45|2.45261
14:43:45|2.45248
14:43:47|2.45382
14:43:48|2.45296
14:43:48|2.45354
14:43:49|2.45243
14:43:50|2.45218
14:43:52|2.45061
14:43:53|2.45238
14:43:54|2.45211
14:43:55|2.45211
14:43:56|2.45157
14:43:57|2.45157
14:43:58|2.45197
14:43:59|2.45197
14:44:00|2.45211
14:44:01|2.45231
14:44:02|2.45039
14:44:03|2.45142
14:44:04|2.4512
14:44:05|2.4512
14:44:06|2.45067
14:44:07|2.45041
14:44:08|2.4512
14:44:09|2.44875
14:44:10|2.44872
14:44:11|2.45027
14:44:12|2.44863
14:44:13|2.44894
14:44:14|2.44917
14:44:15|2.44883
14:44:16|2.44987
14:44:17|2.45212
14:44:18|2.45096
14:44:19|2.45251
14:44:21|2.45272
14:44:22|2.45147
14:44:24|2.44909
14:44:25|2.44934
14:44:26|2.44934
14:44:27|2.44987
14:44:29|2.44954
14:44:30|2.44878
14:44:31|2.44795
14:44:31|2.44795
14:44:32|2.44848
14:44:33|2.44812
14:44:35|2.44758
14:44:36|2.44871
14:44:36|2.44869
14:44:38|2.44927
14:44:38|2.44871
14:44:40|2.44987
14:44:41|2.44987
14:44:41|2.44987
14:44:42|2.44986
14:44:43|2.44986
14:44:44|2.44987
14:44:45|2.44987
14:44:47|2.4494
14:44:48|2.44979
14:44:48|2.44962
14:44:49|2.4494
14:44:50|2.44862
14:44:51|2.45147
14:44:52|2.45294
14:44:53|2.45757
14:44:54|2.45789
14:44:55|2.45778
14:44:56|2.45703
14:44:57|2.4562
14:44:58|2.45725
14:45:00|2.45683
14:45:01|2.45571
14:45:01|2.45467
14:45:03|2.45382
14:45:04|2.45529
14:45:04|2.45565
14:45:05|2.45616
14:45:06|2.45579
14:45:07|2.45616
14:45:09|2.45582
14:45:10|2.45771
14:45:12|2.45854
14:45:12|2.45785
14:45:14|2.45695
14:45:15|2.45845
14:45:17|2.45652
14:45:17|2.4566
14:45:18|2.45528
14:45:19|2.455
14:45:21|2.45579
14:45:23|2.45546
14:45:23|2.45426
14:45:25|2.45359
14:45:26|2.45349
14:45:27|2.45409
14:45:28|2.45621
14:45:29|2.45759
14:45:30|2.45761
14:45:32|2.45662
14:45:33|2.45449
14:45:33|2.45433
14:45:36|2.45672
14:45:36|2.45633
14:45:37|2.45643
14:45:38|2.45619
14:45:40|2.45479
14:45:41|2.45439
14:45:42|2.45481
14:45:44|2.4553
14:45:44|2.45337
14:45:45|2.45391
14:45:46|2.45416
14:45:47|2.45441
14:45:48|2.4584
14:45:49|2.45883
14:45:50|2.45795
14:45:51|2.45666
14:45:52|2.45638
14:45:53|2.45556
14:45:54|2.4555
14:45:55|2.4562
14:45:56|2.45679
14:45:57|2.45743
14:45:58|2.45757
14:45:59|2.45722
14:46:00|2.45732
14:46:01|2.45743
14:46:02|2.45823
14:46:03|2.45731
14:46:04|2.45862
14:46:05|2.4585
14:46:06|2.46046
14:46:07|2.46424
14:46:08|2.46434
14:46:09|2.46775
14:46:10|2.46696
14:46:11|2.46911
14:46:12|2.46881
14:46:13|2.46731
14:46:15|2.46513
14:46:16|2.46461
14:46:17|2.46508
14:46:17|2.46393
14:46:19|2.46448
14:46:20|2.46434
14:46:21|2.46475
14:46:23|2.46434
14:46:24|2.46514
14:46:26|2.46835
14:46:26|2.46865
14:46:27|2.46816
14:46:28|2.46745
14:46:29|2.46785
14:46:30|2.468
14:46:31|2.46718
14:46:32|2.46462
14:46:34|2.46774
14:46:34|2.46858
14:46:35|2.46989
14:46:36|2.46948
14:46:37|2.47039
14:46:38|2.47132
14:46:39|2.47046
14:46:41|2.46615
14:46:42|2.46572
14:46:43|2.46836
14:46:44|2.46841
14:46:45|2.46859
14:46:46|2.466
14:46:47|2.46663
14:46:48|2.4685
14:46:49|2.4685
14:46:50|2.4701
14:46:51|2.46895
14:46:53|2.4675
14:46:53|2.46729
14:46:55|2.46904
14:46:56|2.4694
14:46:57|2.47065
14:46:58|2.4712
14:46:59|2.47173
14:47:00|2.46962
14:47:01|2.46896
14:47:02|2.46896
14:47:03|2.46967
14:47:04|2.47183
14:47:05|2.4701
14:47:06|2.47169
14:47:07|2.47152
14:47:08|2.47271
14:47:09|2.47304
14:47:10|2.47365
14:47:11|2.47421
14:47:12|2.47479
14:47:13|2.47515
14:47:14|2.47382
14:47:15|2.47601
14:47:16|2.48
14:47:18|2.48137
14:47:18|2.48092
14:47:19|2.48092
14:47:21|2.4814
14:47:22|2.48014
14:47:24|2.47839
14:47:25|2.47604
14:47:26|2.47589
14:47:28|2.47416
14:47:29|2.47487
14:47:30|2.47479
14:47:31|2.47571
14:47:32|2.47838
14:47:33|2.47908
14:47:34|2.47974
14:47:35|2.47928
14:47:36|2.47547
14:47:37|2.47599
14:47:38|2.47609
14:47:39|2.47531
14:47:40|2.47618
14:47:41|2.476
14:47:42|2.476
14:47:43|2.4752
14:47:44|2.4744
14:47:45|2.4743
14:47:46|2.47438
14:47:47|2.4744
14:47:48|2.47473
14:47:49|2.47412
14:47:50|2.47329
14:47:51|2.47408
14:47:52|2.47196
14:47:53|2.47301
14:47:54|2.46656
14:47:55|2.46635
14:47:56|2.46674
14:47:57|2.46548
14:47:58|2.46608
14:47:59|2.46607
14:48:00|2.46623
14:48:01|2.46767
14:48:02|2.46796
14:48:03|2.47029
14:48:04|2.47193
14:48:05|2.47016
14:48:06|2.47017
14:48:07|2.46917
14:48:08|2.46953
14:48:09|2.46815
14:48:10|2.47061
14:48:11|2.46881
14:48:12|2.46897
14:48:13|2.46889
14:48:14|2.46841
14:48:15|2.4664
14:48:16|2.46669
14:48:17|2.46354
14:48:19|2.46399
14:48:20|2.46526
14:48:21|2.46435
14:48:21|2.46212
14:48:23|2.46264
14:48:24|2.46452
14:48:26|2.46553
14:48:28|2.46406
14:48:28|2.46318
14:48:29|2.46276
14:48:30|2.46269
14:48:31|2.46292
14:48:32|2.4627
14:48:33|2.46582
14:48:34|2.46619
14:48:36|2.46758
14:48:36|2.4642
14:48:37|2.46325
14:48:39|2.46444
14:48:39|2.46353
14:48:41|2.4659
14:48:42|2.4659
14:48:43|2.46557
14:48:44|2.46624
14:48:45|2.46414
14:48:46|2.46434
14:48:48|2.46213
14:48:48|2.46102
14:48:49|2.46329
14:48:50|2.46558
14:48:51|2.46462
14:48:52|2.46424
14:48:53|2.46385
14:48:54|2.46359
14:48:55|2.4642
14:48:56|2.46918
14:48:57|2.46716
14:48:58|2.46716
14:48:59|2.4671
14:49:00|2.46756
14:49:01|2.4667
14:49:02|2.4653
14:49:03|2.46498
14:49:04|2.46499
14:49:06|2.46627
14:49:06|2.46443
14:49:07|2.46553
14:49:09|2.4664
14:49:10|2.46711
14:49:10|2.46799
14:49:12|2.47
14:49:12|2.47252
14:49:14|2.47315
14:49:15|2.47041
14:49:16|2.46814
14:49:17|2.46856
14:49:17|2.46857
14:49:19|2.47003
14:49:20|2.47003
14:49:21|2.47053
14:49:22|2.47041
14:49:22|2.46934
14:49:24|2.46994
14:49:26|2.46976
14:49:27|2.46812
14:49:29|2.469
14:49:29|2.46819
14:49:30|2.47
14:49:31|2.47141
14:49:32|2.47289
14:49:33|2.47152
14:49:34|2.47062
14:49:35|2.47206
14:49:37|2.47205
14:49:38|2.47216
14:49:39|2.47155
14:49:39|2.47144
14:49:41|2.47249
14:49:42|2.47244
14:49:43|2.47152
14:49:44|2.47152
14:49:45|2.47242
14:49:46|2.47499
14:49:47|2.4771
14:49:48|2.47484
14:49:49|2.47477
14:49:49|2.47535
14:49:51|2.47457
14:49:52|2.4751
14:49:53|2.47531
14:49:54|2.475
14:49:55|2.47562
14:49:56|2.47665
14:49:56|2.47508
14:49:58|2.47728
14:49:59|2.47729
14:50:00|2.47691
14:50:01|2.47743
14:50:02|2.47751
14:50:03|2.47785
14:50:04|2.47763
14:50:05|2.47735
14:50:06|2.47468
14:50:07|2.47505
14:50:08|2.47578
14:50:09|2.47662
14:50:10|2.47674
14:50:11|2.47705
14:50:11|2.47532
14:50:13|2.47534
14:50:14|2.47534
14:50:15|2.47588
14:50:17|2.47658
14:50:17|2.47398
14:50:19|2.47559
14:50:20|2.47533
14:50:20|2.47511
14:50:22|2.47302
14:50:23|2.47332
14:50:24|2.47246
14:50:25|2.47378
14:50:27|2.47189
14:50:27|2.47252
14:50:29|2.47288
14:50:29|2.47357
14:50:31|2.47297
14:50:32|2.47373
14:50:33|2.47362
14:50:34|2.47343
14:50:35|2.4776
14:50:37|2.47761
14:50:37|2.4775
14:50:38|2.47763
14:50:39|2.47806
14:50:40|2.47779
14:50:41|2.47493
14:50:42|2.47577
14:50:43|2.47621
14:50:44|2.47676
14:50:45|2.47814
14:50:46|2.4775
14:50:47|2.47839
14:50:48|2.47789
14:50:49|2.47751
14:50:50|2.47756
14:50:51|2.4775
14:50:52|2.47676
14:50:53|2.47754
14:50:54|2.47808
14:50:55|2.47715
14:50:56|2.47751
14:50:57|2.47837
14:50:58|2.47836
14:50:59|2.47854
14:51:00|2.47843
14:51:01|2.47972
14:51:02|2.48
14:51:03|2.47909
14:51:04|2.47925
14:51:05|2.48001
14:51:06|2.48063
14:51:07|2.47851
14:51:08|2.48051
14:51:10|2.48414
14:51:10|2.48478
14:51:11|2.48289
14:51:12|2.48366
14:51:13|2.4837
14:51:14|2.48414
14:51:15|2.485
14:51:16|2.48499
14:51:17|2.48499
14:51:18|2.48391
14:51:20|2.48465
14:51:21|2.48344
14:51:22|2.48181
14:51:23|2.48197
14:51:24|2.48197
14:51:25|2.48385
14:51:26|2.48344
14:51:27|2.48369
14:51:28|2.48369
14:51:30|2.48357
14:51:31|2.48221
14:51:31|2.48304
14:51:33|2.4823
14:51:34|2.483
14:51:35|2.48202
14:51:36|2.48187
14:51:38|2.48121
14:51:39|2.48117
14:51:39|2.48155
14:51:40|2.4819
14:51:42|2.48118
14:51:42|2.482
14:51:43|2.48154
14:51:45|2.48302
14:51:46|2.48302
14:51:47|2.48221
14:51:48|2.48298
14:51:49|2.48222
14:51:50|2.48221
14:51:51|2.48298
14:51:53|2.47889
14:51:53|2.47924
14:51:55|2.47821
14:51:55|2.4784
14:51:57|2.47702
14:51:58|2.47481
14:51:59|2.47704
14:52:00|2.47736
14:52:00|2.47801
14:52:01|2.47796
14:52:02|2.47808
14:52:04|2.47922
14:52:04|2.47557
14:52:06|2.47374
14:52:06|2.47367
14:52:08|2.47367
14:52:09|2.47507
14:52:09|2.47699
14:52:10|2.47495
14:52:12|2.47596
14:52:13|2.47503
14:52:14|2.47837
14:52:15|2.47745
14:52:16|2.47408
14:52:17|2.47393
14:52:18|2.47456
14:52:19|2.47302
14:52:21|2.47435
14:52:22|2.47482
14:52:22|2.47595
14:52:24|2.47503
14:52:25|2.47578
14:52:26|2.47631
14:52:27|2.47594
14:52:28|2.476
14:52:30|2.47334
14:52:31|2.47314
14:52:32|2.471
14:52:34|2.47207
14:52:34|2.47166
14:52:35|2.47392
14:52:36|2.47397
14:52:37|2.47494
14:52:38|2.47432
14:52:39|2.47499
14:52:41|2.47495
14:52:41|2.47346
14:52:43|2.47378
14:52:44|2.47451
14:52:45|2.47451
14:52:46|2.47434
14:52:46|2.47146
14:52:48|2.47292
14:52:49|2.47346
14:52:49|2.4727
14:52:51|2.47434
14:52:51|2.47576
14:52:52|2.47377
14:52:54|2.47286
14:52:54|2.47344
14:52:56|2.47336
14:52:56|2.47463
14:52:58|2.4748
14:52:59|2.47602
14:52:59|2.47603
14:53:01|2.47709
14:53:02|2.47709
14:53:03|2.47874
14:53:04|2.47848
14:53:05|2.47637
14:53:06|2.47607
14:53:07|2.47624
14:53:08|2.47905
14:53:09|2.47817
14:53:10|2.47847
14:53:11|2.47694
14:53:12|2.47817
14:53:13|2.47779
14:53:14|2.47849
14:53:15|2.47808
14:53:16|2.47788
14:53:17|2.47768
14:53:18|2.47764
14:53:19|2.47768
14:53:20|2.47739
14:53:21|2.47696
14:53:22|2.47692
14:53:23|2.47804
14:53:24|2.47804
14:53:25|2.47804
14:53:26|2.47895
14:53:27|2.48118
14:53:28|2.48068
14:53:29|2.47958
14:53:31|2.47949
14:53:31|2.47841
14:53:33|2.47916
14:53:34|2.47966
14:53:36|2.47929
14:53:36|2.47927
14:53:38|2.47903
14:53:39|2.47965
14:53:40|2.47974
14:53:42|2.48049
14:53:42|2.48113
14:53:44|2.47912
14:53:45|2.48005
14:53:47|2.47944
14:53:47|2.4802
14:53:48|2.47993
14:53:49|2.48042
14:53:50|2.48018
14:53:51|2.48029
14:53:52|2.47994
14:53:53|2.48106
14:53:54|2.48132
14:53:55|2.48063
14:53:56|2.48029
14:53:57|2.48148
14:53:58|2.48135
14:53:59|2.48115
14:54:00|2.48149
14:54:02|2.48166
14:54:04|2.4815
14:54:04|2.48271
14:54:05|2.48095
14:54:06|2.48096
14:54:07|2.48038
14:54:08|2.47975
14:54:09|2.47876
14:54:10|2.47742
14:54:11|2.47648
14:54:12|2.47785
14:54:13|2.47839
14:54:14|2.47855
14:54:15|2.47999
14:54:16|2.47994
14:54:17|2.47957
14:54:18|2.47988
14:54:19|2.47916
14:54:20|2.47849
14:54:21|2.47968
14:54:22|2.47935
14:54:23|2.47905
14:54:24|2.48041
14:54:25|2.48058
14:54:26|2.48101
14:54:28|2.48165
14:54:29|2.48098
14:54:31|2.48143
14:54:32|2.48072
14:54:33|2.47995
14:54:34|2.47998
14:54:35|2.48067
14:54:37|2.48053
14:54:38|2.47994
14:54:39|2.48
14:54:40|2.48017
14:54:41|2.48018
14:54:42|2.48
14:54:43|2.48071
14:54:45|2.48076
14:54:46|2.48129
14:54:47|2.48108
14:54:47|2.48078
14:54:49|2.48178
14:54:50|2.48199
14:54:51|2.48193
14:54:51|2.4825
14:54:52|2.48116
14:54:54|2.48167
14:54:55|2.48231
14:54:55|2.48155
14:54:56|2.48045
14:54:57|2.48084
14:54:58|2.48116
14:55:00|2.48149
14:55:01|2.48149
14:55:01|2.48155
14:55:03|2.48154
14:55:03|2.4815
14:55:04|2.48173
14:55:06|2.48199
14:55:06|2.48235
14:55:08|2.4826
14:55:08|2.4826
14:55:09|2.48238
14:55:10|2.48295
14:55:11|2.48332
14:55:12|2.4836
14:55:14|2.48359
14:55:15|2.48385
14:55:15|2.48397
14:55:17|2.48393
14:55:18|2.48362
14:55:19|2.48366
14:55:20|2.48397
14:55:21|2.48446
14:55:23|2.48675
14:55:23|2.48778
14:55:25|2.48766
14:55:26|2.48793
14:55:27|2.48799
14:55:28|2.4878
14:55:29|2.48754
14:55:30|2.489
14:55:31|2.48842
14:55:33|2.4878
14:55:34|2.48652
14:55:35|2.48799
14:55:36|2.48685
14:55:37|2.48502
14:55:39|2.48619
14:55:39|2.48661
14:55:41|2.48758
14:55:42|2.4875
14:55:42|2.48577
14:55:45|2.48505
14:55:45|2.48689
14:55:46|2.48687
14:55:47|2.48653
14:55:48|2.48609
14:55:49|2.48597
14:55:51|2.48252
14:55:52|2.48041
14:55:52|2.48001
14:55:55|2.48139
14:55:55|2.481
14:55:56|2.48129
14:55:57|2.48186
14:55:58|2.48088
14:55:59|2.48116
14:56:00|2.48093
14:56:01|2.48017
14:56:02|2.48
14:56:03|2.48039
14:56:05|2.48017
14:56:06|2.47801
14:56:07|2.4783
14:56:08|2.47871
14:56:09|2.47871
14:56:10|2.47747
14:56:11|2.47718
14:56:12|2.47652
14:56:13|2.47875
14:56:14|2.4752
14:56:15|2.47366
14:56:16|2.47916
14:56:17|2.47948
14:56:17|2.47864
14:56:19|2.4764
14:56:20|2.47556
14:56:21|2.47558
14:56:22|2.47621
14:56:22|2.4763
14:56:25|2.47381
14:56:25|2.47721
14:56:26|2.47759
14:56:27|2.47618
14:56:28|2.47722
14:56:29|2.47501
14:56:30|2.47373
14:56:32|2.47341
14:56:34|2.47344
14:56:35|2.47534
14:56:37|2.4765
14:56:38|2.47484
14:56:39|2.47418
14:56:41|2.4731
14:56:42|2.4736
14:56:43|2.47418
14:56:44|2.47415
14:56:46|2.47058
14:56:46|2.4728
14:56:48|2.47035
14:56:49|2.47191
14:56:50|2.47038
14:56:51|2.47189
14:56:51|2.47084
14:56:53|2.47169
14:56:54|2.47
14:56:55|2.4705
14:56:56|2.47191
14:56:56|2.47108
14:56:58|2.47097
14:56:59|2.47285
14:57:00|2.47308
14:57:02|2.4718
14:57:02|2.47235
14:57:04|2.47084
14:57:05|2.47116
14:57:06|2.47084
14:57:07|2.47
14:57:08|2.47
14:57:09|2.47
14:57:10|2.47
14:57:11|2.47002
14:57:12|2.47187
14:57:13|2.47214
14:57:14|2.47109
14:57:15|2.47036
14:57:16|2.4721
14:57:17|2.47114
14:57:18|2.47091
14:57:19|2.47001
14:57:21|2.47201
14:57:22|2.47077
14:57:22|2.47094
14:57:24|2.47095
14:57:24|2.47075
14:57:26|2.47149
14:57:27|2.47114
14:57:28|2.47129
14:57:29|2.47192
14:57:30|2.4726
14:57:31|2.47261
14:57:32|2.47277
14:57:33|2.47301
14:57:35|2.47466
14:57:35|2.47499
14:57:36|2.47555
14:57:38|2.47607
14:57:39|2.47332
14:57:40|2.47182
14:57:41|2.47164
14:57:42|2.47175
14:57:43|2.4713
14:57:45|2.47131
14:57:47|2.47186
14:57:47|2.47128
14:57:48|2.47128
14:57:49|2.47243
14:57:50|2.47259
14:57:51|2.4725
14:57:52|2.47224
14:57:53|2.47165
14:57:54|2.47192
14:57:55|2.47192
14:57:56|2.47192
14:57:58|2.47141
14:57:59|2.47155
14:58:00|2.4725
14:58:01|2.47344
14:58:02|2.47384
14:58:03|2.47537
14:58:04|2.47537
14:58:05|2.47455
14:58:06|2.47455
14:58:07|2.47503
14:58:08|2.47504
14:58:10|2.47335
14:58:10|2.47269
14:58:11|2.47273
14:58:12|2.47365
14:58:13|2.47474
14:58:14|2.47456
14:58:15|2.4742
14:58:16|2.4746
14:58:17|2.47597
14:58:18|2.47736
14:58:19|2.47721
14:58:20|2.47678
14:58:21|2.47664
14:58:22|2.47645
14:58:23|2.47513
14:58:24|2.473
14:58:25|2.47305
14:58:26|2.47442
14:58:27|2.47339
14:58:28|2.47423
14:58:29|2.47501
14:58:30|2.47455
14:58:31|2.47455
14:58:33|2.47703
14:58:35|2.47763
14:58:36|2.47664
14:58:37|2.47632
14:58:38|2.47701
14:58:40|2.47633
14:58:40|2.47672
14:58:42|2.4756
14:58:43|2.47582
14:58:44|2.47676
14:58:46|2.47675
14:58:46|2.47659
14:58:47|2.4766
14:58:49|2.47934
14:58:50|2.47923
14:58:51|2.47917
14:58:52|2.47857
14:58:53|2.47901
14:58:54|2.47861
14:58:55|2.47857
14:58:56|2.477
14:58:57|2.47674
14:58:58|2.47804
14:58:59|2.47714
14:59:00|2.4769
14:59:01|2.47794
14:59:02|2.47814
14:59:03|2.47804
14:59:04|2.47611
14:59:05|2.4756
14:59:06|2.4761
14:59:07|2.47621
14:59:09|2.47659
14:59:10|2.47652
14:59:10|2.47761
14:59:11|2.47817
14:59:13|2.477
14:59:13|2.4776
14:59:15|2.47614
14:59:16|2.47605
14:59:16|2.47587
14:59:17|2.47573
14:59:18|2.47678
14:59:20|2.4757
14:59:21|2.47601
14:59:22|2.47605
14:59:23|2.47747
14:59:23|2.47734
14:59:24|2.47662
14:59:25|2.47662
14:59:27|2.4772
14:59:28|2.47619
14:59:30|2.47617
14:59:31|2.47599
14:59:31|2.47511
14:59:32|2.47456
14:59:33|2.47456
14:59:35|2.47693
14:59:36|2.47815
14:59:37|2.47668
14:59:38|2.4762
14:59:39|2.47805
14:59:40|2.47719
14:59:41|2.47641
14:59:42|2.474
14:59:43|2.47404
14:59:44|2.47738
14:59:45|2.47689
14:59:46|2.47656
14:59:47|2.47569
14:59:48|2.47569
14:59:50|2.4757
14:59:51|2.47569
14:59:52|2.47569
14:59:53|2.47569
14:59:55|2.47569
14:59:56|2.47569
14:59:57|2.47434
14:59:57|2.47437
14:59:59|2.47478
15:00:00|2.4751
15:00:01|2.47422
15:00:01|2.47425
15:00:03|2.47237
15:00:04|2.47173
15:00:05|2.47237
15:00:06|2.47322
15:00:07|2.47285
15:00:08|2.47323
15:00:08|2.47379
15:00:10|2.47546
15:00:11|2.47678
15:00:12|2.47499
15:00:13|2.47414
15:00:14|2.47485
15:00:15|2.47682
15:00:16|2.477
15:00:17|2.47462
15:00:18|2.47571
15:00:19|2.4767
15:00:20|2.477
15:00:22|2.4778
15:00:22|2.47528
15:00:23|2.47391
15:00:24|2.47371
15:00:25|2.47284
15:00:26|2.47149
15:00:27|2.4716
15:00:28|2.47051
15:00:29|2.47111
15:00:30|2.47157
15:00:31|2.47116
15:00:32|2.47
15:00:33|2.47001
15:00:34|2.47
15:00:36|2.47
15:00:38|2.47048
15:00:39|2.47
15:00:40|2.47001
15:00:42|2.461
15:00:42|2.46021
15:00:43|2.46143
15:00:45|2.46343
15:00:46|2.46401
15:00:47|2.46136
15:00:48|2.46103
15:00:49|2.46104
15:00:50|2.46259
15:00:51|2.4624
15:00:52|2.4638
15:00:53|2.46268
15:00:53|2.46268
15:00:54|2.46244
15:00:56|2.46136
15:00:57|2.46209
15:00:58|2.46096
15:00:59|2.45912
15:01:00|2.45665
15:01:01|2.45619
15:01:01|2.455
15:01:03|2.45788
15:01:04|2.45732
15:01:06|2.45846
15:01:06|2.4559
15:01:07|2.45669
15:01:08|2.45532
15:01:09|2.4562
15:01:10|2.45453
15:01:11|2.45419
15:01:12|2.45306
15:01:13|2.45259
15:01:14|2.45229
15:01:15|2.45205
15:01:16|2.45297
15:01:17|2.45192
15:01:18|2.45294
15:01:19|2.45296
15:01:20|2.454
15:01:21|2.45404
15:01:22|2.45398
15:01:23|2.454
15:01:24|2.45342
15:01:25|2.4531
15:01:27|2.45493
15:01:28|2.45453
15:01:29|2.45308
15:01:30|2.45356
15:01:31|2.4521
15:01:32|2.45317
15:01:33|2.45319
15:01:34|2.45374
15:01:35|2.45409
15:01:36|2.45379
15:01:38|2.45269
15:01:39|2.45247
15:01:39|2.45247
15:01:41|2.4527
15:01:42|2.45271
15:01:42|2.45259
15:01:43|2.45247
15:01:45|2.45203
15:01:46|2.4519
15:01:46|2.45207
15:01:48|2.45182
15:01:48|2.45152
15:01:50|2.45169
15:01:51|2.45353
15:01:51|2.45251
15:01:53|2.45235
15:01:53|2.45208
15:01:54|2.45343
15:01:55|2.4534
15:01:57|2.45234
15:01:58|2.45259
15:01:59|2.45247
15:01:59|2.45473
15:02:01|2.45454
15:02:01|2.45557
15:02:03|2.45566
15:02:04|2.45846
15:02:05|2.45724
15:02:06|2.45794
15:02:07|2.45868
15:02:07|2.45925
15:02:09|2.45978
15:02:09|2.4577
15:02:10|2.45814
15:02:11|2.45934
15:02:13|2.45995
15:02:14|2.45934
15:02:15|2.4625
15:02:16|2.46497
15:02:16|2.46484
15:02:18|2.4656
15:02:19|2.46434
15:02:19|2.463
15:02:20|2.46332
15:02:21|2.46443
15:02:22|2.4646
15:02:23|2.46534
15:02:24|2.46523
15:02:25|2.46552
15:02:26|2.46487
15:02:28|2.46549
15:02:28|2.46368
15:02:29|2.4647
15:02:30|2.46745
15:02:31|2.46634
15:02:33|2.46602
15:02:33|2.46701
15:02:35|2.46665
15:02:35|2.46741
15:02:36|2.47
15:02:38|2.47148
15:02:39|2.47108
15:02:40|2.46993
15:02:42|2.47103
15:02:43|2.4709
15:02:44|2.47005
15:02:44|2.4705
15:02:46|2.47323
15:02:46|2.47422
15:02:48|2.47569
15:02:48|2.47598
15:02:50|2.478
15:02:50|2.47722
15:02:51|2.479
15:02:52|2.47628
15:02:53|2.47778
15:02:54|2.47814
15:02:55|2.47643
15:02:57|2.47617
15:02:57|2.476
15:02:58|2.47533
15:02:59|2.4757
15:03:00|2.47552
15:03:03|2.47424
15:03:03|2.47514
15:03:04|2.47493
15:03:05|2.47536
15:03:06|2.47541
15:03:07|2.47533
15:03:08|2.47581
15:03:09|2.47413
15:03:10|2.47402
15:03:11|2.47215
15:03:12|2.47142
15:03:14|2.47088
15:03:14|2.46951
15:03:15|2.46806
15:03:17|2.47046
15:03:17|2.47273
15:03:19|2.47183
15:03:19|2.47354
15:03:20|2.4736
15:03:21|2.47249
15:03:22|2.47168
15:03:23|2.47021
15:03:24|2.46969
15:03:25|2.46996
15:03:26|2.4712
15:03:27|2.47224
15:03:28|2.47229
15:03:30|2.47188
15:03:31|2.47189
15:03:32|2.4718
15:03:33|2.4718
15:03:34|2.47207
15:03:35|2.47102
15:03:36|2.47047
15:03:38|2.47052
15:03:38|2.47042
15:03:40|2.46874
15:03:41|2.46856
15:03:41|2.46633
15:03:43|2.46541
15:03:44|2.46522
15:03:46|2.46677
15:03:46|2.46901
15:03:47|2.46977
15:03:48|2.46957
15:03:49|2.46879
15:03:50|2.46801
15:03:52|2.46872
15:03:53|2.46806
15:03:55|2.46849
15:03:55|2.46871
15:03:56|2.46603
15:03:58|2.46603
15:03:59|2.46603
15:04:00|2.46608
15:04:02|2.46655
15:04:02|2.46642
15:04:03|2.4662
15:04:04|2.46582
15:04:05|2.46605
15:04:06|2.46608
15:04:07|2.46551
15:04:08|2.46284
15:04:10|2.4622
15:04:11|2.46411
15:04:11|2.46411
15:04:13|2.46412
15:04:14|2.46266
15:04:15|2.46217
15:04:16|2.46467
15:04:17|2.46464
15:04:18|2.46464
15:04:19|2.46426
15:04:20|2.46427
15:04:21|2.46514
15:04:22|2.46456
15:04:23|2.46147
15:04:24|2.45908
15:04:26|2.46128
15:04:26|2.46089
15:04:28|2.46304
15:04:29|2.46288
15:04:29|2.46244
15:04:30|2.46204
15:04:31|2.46203
15:04:32|2.46204
15:04:33|2.46208
15:04:35|2.4629
15:04:37|2.46357
15:04:37|2.46252
15:04:39|2.46217
15:04:41|2.46383
15:04:42|2.46412
15:04:43|2.46335
15:04:45|2.46373
15:04:45|2.46432
15:04:47|2.46247
15:04:48|2.46363
15:04:49|2.46109
15:04:50|2.46236
15:04:51|2.46169
15:04:53|2.46642
15:04:53|2.4662
15:04:55|2.46509
15:04:56|2.46469
15:04:57|2.463
15:04:57|2.46264
15:04:59|2.46381
15:05:00|2.46288
15:05:02|2.46442
15:05:02|2.46441
15:05:03|2.46321
15:05:04|2.46395
15:05:06|2.46396
15:05:06|2.46399
15:05:07|2.46399
15:05:08|2.46399
15:05:09|2.46468
15:05:10|2.4646
15:05:11|2.465
15:05:12|2.465
15:05:13|2.465
15:05:14|2.46799
15:05:16|2.4687
15:05:17|2.46871
15:05:18|2.46973
15:05:19|2.47
15:05:20|2.47066
15:05:21|2.46855
15:05:22|2.46709
15:05:23|2.46615
15:05:24|2.4658
15:05:25|2.46558
15:05:26|2.46578
15:05:27|2.46385
15:05:28|2.46302
15:05:29|2.46213
15:05:30|2.46417
15:05:31|2.46438
15:05:33|2.46453
15:05:34|2.46454
15:05:34|2.46471
15:05:36|2.46529
15:05:36|2.46578
15:05:37|2.46667
15:05:39|2.46718
15:05:41|2.46668
15:05:42|2.46514
15:05:43|2.4656
15:05:44|2.46563
15:05:46|2.46375
15:05:47|2.46344
15:05:48|2.45725
15:05:49|2.46036
15:05:50|2.46306
15:05:50|2.46161
15:05:52|2.46157
15:05:52|2.46156
15:05:53|2.4601
15:05:54|2.46104
15:05:56|2.46052
15:05:57|2.46033
15:05:57|2.45903
15:05:59|2.46041
15:06:00|2.46061
15:06:01|2.46105
15:06:02|2.46093
15:06:03|2.46093
15:06:04|2.46233
15:06:05|2.46272
15:06:06|2.46245
15:06:07|2.4656
15:06:09|2.46469
15:06:10|2.46397
15:06:10|2.46397
15:06:12|2.46379
15:06:12|2.46441
15:06:14|2.4654
15:06:15|2.4662
15:06:15|2.46615
15:06:17|2.46768
15:06:19|2.46286
15:06:19|2.46393
15:06:20|2.46218
15:06:21|2.46208
15:06:22|2.46635
15:06:24|2.46762
15:06:25|2.46353
15:06:25|2.46496
15:06:26|2.46535
15:06:27|2.46535
15:06:29|2.46495
15:06:30|2.46494
15:06:31|2.46494
15:06:32|2.46335
15:06:32|2.46416
15:06:34|2.46501
15:06:35|2.46613
15:06:36|2.46574
15:06:38|2.46595
15:06:38|2.465
15:06:39|2.465
15:06:40|2.46509
15:06:42|2.46563
15:06:44|2.46515
15:06:46|2.46176
15:06:46|2.46031
15:06:47|2.45919
15:06:48|2.46081
15:06:49|2.46152
15:06:50|2.46182
15:06:51|2.46182
15:06:52|2.46104
15:06:53|2.45942
15:06:54|2.45978
15:06:56|2.45965
15:06:57|2.46018
15:06:58|2.4602
15:07:00|2.459
15:07:00|2.4583
15:07:01|2.45687
15:07:02|2.45382
15:07:03|2.45421
15:07:04|2.45305
15:07:05|2.45336
15:07:06|2.45347
15:07:08|2.45559
15:07:08|2.45518
15:07:10|2.45537
15:07:11|2.45713
15:07:12|2.45756
15:07:13|2.4561
15:07:14|2.45649
15:07:14|2.45497
15:07:16|2.45456
15:07:16|2.45294
15:07:18|2.45448
15:07:19|2.45363
15:07:20|2.45255
15:07:22|2.45298
15:07:23|2.45289
15:07:24|2.45001
15:07:25|2.45207
15:07:25|2.45204
15:07:27|2.45219
15:07:28|2.4545
15:07:29|2.45485
15:07:30|2.45707
15:07:30|2.45578
15:07:32|2.45521
15:07:33|2.45452
15:07:34|2.45257
15:07:35|2.45349
15:07:36|2.45232
15:07:37|2.4519
15:07:38|2.4511
15:07:39|2.45509
15:07:40|2.45475
15:07:41|2.45499
15:07:42|2.45441
15:07:43|2.45477
15:07:44|2.45324
15:07:46|2.45188
15:07:46|2.45279
15:07:48|2.45225
15:07:49|2.45263
15:07:50|2.45123
15:07:51|2.45188
15:07:52|2.4514
15:07:54|2.45292
15:07:55|2.45344
15:07:55|2.45375
15:07:57|2.45257
15:07:57|2.45235
15:07:59|2.45157
15:08:00|2.45259
15:08:00|2.45241
15:08:01|2.45281
15:08:03|2.45193
15:08:05|2.45289
15:08:06|2.45236
15:08:07|2.45247
15:08:08|2.4536
15:08:09|2.45431
15:08:10|2.45571
15:08:11|2.45571
15:08:12|2.4562
15:08:13|2.45502
15:08:14|2.45374
15:08:15|2.45467
15:08:16|2.45512
15:08:17|2.4553
15:08:18|2.45605
15:08:19|2.45668
15:08:20|2.45621
15:08:21|2.45643
15:08:22|2.45797
15:08:23|2.45849
15:08:24|2.45955
15:08:25|2.45934
15:08:26|2.45792
15:08:27|2.45617
15:08:28|2.45717
15:08:29|2.45605
15:08:30|2.45605
15:08:31|2.45585
15:08:32|2.45585
15:08:34|2.45638
15:08:35|2.45638
15:08:36|2.45742
15:08:37|2.45713
15:08:38|2.45774
15:08:39|2.45708
15:08:41|2.45714
15:08:41|2.45689
15:08:42|2.45382
15:08:44|2.45555
15:08:45|2.45381
15:08:46|2.45472
15:08:46|2.45401
15:08:48|2.45528
15:08:48|2.45518
15:08:51|2.45537
15:08:51|2.45453
15:08:52|2.45518
15:08:53|2.45505
15:08:54|2.45667
15:08:55|2.45564
15:08:56|2.4553
15:08:57|2.45402
15:08:59|2.45401
15:08:59|2.45401
15:09:01|2.45437
15:09:02|2.45438
15:09:03|2.45387
15:09:04|2.45313
15:09:06|2.45306
15:09:06|2.45382
15:09:07|2.45354
15:09:08|2.4533
15:09:09|2.45289
15:09:10|2.45306
15:09:11|2.45325
15:09:12|2.45315
15:09:13|2.45309
15:09:14|2.45081
15:09:15|2.45123
15:09:16|2.45055
15:09:17|2.45382
15:09:18|2.45533
15:09:19|2.45527
15:09:20|2.45294
15:09:21|2.45191
15:09:22|2.45219
15:09:23|2.45249
15:09:24|2.45179
15:09:25|2.4529
15:09:27|2.45229
15:09:28|2.45157
15:09:29|2.4521
15:09:30|2.45278
15:09:30|2.4518
15:09:31|2.45204
15:09:34|2.45361
15:09:34|2.45279
15:09:35|2.45229
15:09:36|2.45371
15:09:37|2.45382
15:09:38|2.45212
15:09:39|2.45322
15:09:40|2.45354
15:09:42|2.45322
15:09:43|2.45312
15:09:43|2.45313
15:09:45|2.4536
15:09:47|2.45293
15:09:48|2.452
15:09:49|2.44976
15:09:50|2.4486
15:09:51|2.44746
15:09:52|2.4475
15:09:53|2.44839
15:09:54|2.44619
15:09:55|2.44497
15:09:56|2.44298
15:09:58|2.44437
15:09:59|2.44463
15:10:00|2.44668
15:10:00|2.44658
15:10:02|2.44605
15:10:03|2.4453
15:10:03|2.44515
15:10:05|2.44475
15:10:05|2.4453
15:10:07|2.4442
15:10:08|2.44234
15:10:08|2.44
15:10:10|2.44272
15:10:11|2.44269
15:10:12|2.44441
15:10:13|2.44513
15:10:14|2.44582
15:10:15|2.44485
15:10:16|2.44439
15:10:18|2.44793
15:10:18|2.44714
15:10:19|2.44724
15:10:20|2.4461
15:10:22|2.44545
15:10:23|2.44553
15:10:24|2.4455
15:10:25|2.44526
15:10:26|2.44238
15:10:27|2.44432
15:10:28|2.44644
15:10:29|2.44691
15:10:30|2.44672
15:10:31|2.447
15:10:32|2.44624
15:10:33|2.44607
15:10:34|2.44329
15:10:35|2.44418
15:10:36|2.44424
15:10:37|2.443
15:10:38|2.4444
15:10:39|2.44394
15:10:40|2.443
15:10:41|2.44451
15:10:42|2.44508
15:10:43|2.444
15:10:44|2.44451
15:10:45|2.44355
15:10:46|2.44346
15:10:48|2.44256
15:10:48|2.44331
15:10:50|2.4445
15:10:51|2.44314
15:10:53|2.44192
15:10:54|2.44269
15:10:54|2.44445
15:10:56|2.44351
15:10:57|2.443
15:10:58|2.44206
15:10:59|2.44107
15:11:00|2.44037
15:11:01|2.44001
15:11:02|2.44059
15:11:03|2.44001
15:11:04|2.4393
15:11:05|2.43911
15:11:06|2.43967
15:11:07|2.43866
15:11:08|2.43615
15:11:09|2.43315
15:11:10|2.43516
15:11:11|2.43469
15:11:12|2.43608
15:11:13|2.43538
15:11:14|2.43515
15:11:15|2.43866
15:11:16|2.43737
15:11:17|2.43381
15:11:18|2.43516
15:11:19|2.43491
15:11:20|2.43498
15:11:21|2.4347
15:11:22|2.43424
15:11:23|2.43674
15:11:24|2.43528
15:11:25|2.43482
15:11:26|2.4366
15:11:27|2.43548
15:11:28|2.43457
15:11:29|2.4343
15:11:30|2.43401
15:11:31|2.43422
15:11:32|2.43468
15:11:33|2.43358
15:11:34|2.43357
15:11:35|2.43358
15:11:36|2.43092
15:11:37|2.43073
15:11:38|2.42901
15:11:40|2.42892
15:11:40|2.43146
15:11:41|2.43011
15:11:43|2.43146
15:11:44|2.43134
15:11:44|2.43083
15:11:46|2.43145
15:11:47|2.43043
15:11:49|2.43001
15:11:51|2.43071
15:11:51|2.43128
15:11:53|2.42999
15:11:54|2.42952
15:11:56|2.43166
15:11:56|2.43243
15:11:57|2.4315
15:11:58|2.43259
15:11:59|2.43349
15:12:00|2.43305
15:12:01|2.43434
15:12:02|2.43404
15:12:03|2.43353
15:12:04|2.43283
15:12:05|2.43311
15:12:06|2.43224
15:12:07|2.43098
15:12:08|2.43042
15:12:09|2.4284
15:12:10|2.43036
15:12:11|2.43056
15:12:12|2.43104
15:12:13|2.42935
15:12:14|2.42838
15:12:15|2.42848
15:12:16|2.42849
15:12:17|2.4269
15:12:18|2.42688
15:12:19|2.42433
15:12:20|2.42353
15:12:21|2.42815
15:12:22|2.42881
15:12:23|2.42707
15:12:24|2.42795
15:12:25|2.42752
15:12:26|2.42822
15:12:27|2.42715
15:12:28|2.42743
15:12:29|2.42818
15:12:30|2.42751
15:12:31|2.42652
15:12:32|2.42548
15:12:33|2.4264
15:12:34|2.42763
15:12:35|2.42703
15:12:36|2.4263
15:12:37|2.42641
15:12:38|2.42699
15:12:39|2.42658
15:12:40|2.42765
15:12:41|2.4287
15:12:42|2.42872
15:12:43|2.42828
15:12:44|2.42998
15:12:45|2.43015
15:12:46|2.43004
15:12:48|2.43003
15:12:50|2.42915
15:12:50|2.43004
15:12:51|2.43059
15:12:53|2.43313
15:12:54|2.43401
15:12:56|2.43623
15:12:56|2.43387
15:12:57|2.43548
15:12:59|2.43634
15:12:59|2.43572
15:13:00|2.43279
15:13:01|2.43419
15:13:02|2.43469
15:13:03|2.43257
15:13:05|2.4328
15:13:05|2.4343
15:13:06|2.43487
15:13:08|2.43452
15:13:08|2.43572
15:13:10|2.43785
15:13:11|2.43981
15:13:12|2.4386
15:13:12|2.43869
15:13:14|2.43998
15:13:14|2.44137
15:13:15|2.44281
15:13:16|2.4446
15:13:17|2.44493
15:13:18|2.44566
15:13:19|2.44493
15:13:20|2.44369
15:13:21|2.44307
15:13:22|2.44233
15:13:24|2.44201
15:13:24|2.44225
15:13:25|2.44182
15:13:26|2.44159
15:13:27|2.44193
15:13:28|2.44086
15:13:29|2.44275
15:13:31|2.44272
15:13:32|2.44489
15:13:33|2.44471
15:13:34|2.44483
15:13:34|2.44493
15:13:35|2.44521
15:13:37|2.44474
15:13:37|2.445
15:13:38|2.445
15:13:40|2.44464
15:13:40|2.44358
15:13:42|2.44218
15:13:42|2.4418
15:13:43|2.44112
15:13:44|2.44085
15:13:45|2.44109
15:13:47|2.44156
15:13:47|2.44156
15:13:49|2.44373
15:13:51|2.44099
15:13:51|2.44138
15:13:53|2.44062
15:13:54|2.44053
15:13:55|2.43953
15:13:56|2.43954
15:13:58|2.442
15:13:59|2.44066
15:14:00|2.44077
15:14:01|2.44076
15:14:02|2.44251
15:14:03|2.44254
15:14:05|2.4422
15:14:07|2.44422
15:14:07|2.44344
15:14:08|2.44398
15:14:09|2.44333
15:14:11|2.44343
15:14:11|2.44364
15:14:13|2.44198
15:14:13|2.44119
15:14:15|2.44169
15:14:16|2.4422
15:14:16|2.44366
15:14:18|2.44355
15:14:19|2.44378
15:14:19|2.44371
15:14:21|2.44346
15:14:21|2.44209
15:14:23|2.44209
15:14:23|2.44011
15:14:25|2.4404
15:14:25|2.43951
15:14:27|2.44051
15:14:27|2.44101
15:14:29|2.44315
15:14:30|2.44358
15:14:31|2.44359
15:14:31|2.44448
15:14:33|2.44426
15:14:33|2.44526
15:14:35|2.44715
15:14:36|2.44835
15:14:37|2.44488
15:14:39|2.44449
15:14:39|2.44471
15:14:40|2.44638
15:14:41|2.44721
15:14:42|2.44411
15:14:43|2.44542
15:14:44|2.44565
15:14:45|2.44646
15:14:46|2.44725
15:14:47|2.44715
15:14:48|2.44649
15:14:50|2.445
15:14:52|2.4435
15:14:52|2.44352
15:14:53|2.44513
15:14:54|2.44251
15:14:55|2.443
15:14:56|2.44376
15:14:57|2.4432
15:14:58|2.44337
15:15:00|2.44299
15:15:01|2.44129
15:15:01|2.44219
15:15:03|2.44476
15:15:05|2.44051
15:15:06|2.44412
15:15:07|2.44476
15:15:08|2.44357
15:15:09|2.44441
15:15:11|2.44489
15:15:12|2.44544
15:15:13|2.44562
15:15:14|2.44543
15:15:15|2.44553
15:15:16|2.44552
15:15:17|2.44554
15:15:17|2.44621
15:15:19|2.44617
15:15:20|2.44888
15:15:21|2.44941
15:15:22|2.4498
15:15:23|2.44795
15:15:24|2.44847
15:15:25|2.44985
15:15:26|2.4499
15:15:27|2.44939
15:15:28|2.45
15:15:29|2.44988
15:15:30|2.44999
15:15:31|2.44824
15:15:32|2.44351
15:15:33|2.44368
15:15:33|2.44406
15:15:35|2.4457
15:15:36|2.44425
15:15:37|2.4434
15:15:38|2.4434
15:15:39|2.4442
15:15:39|2.4442
15:15:41|2.44393
15:15:43|2.44476
15:15:43|2.44295
15:15:45|2.4415
15:15:46|2.44243
15:15:47|2.44119
15:15:49|2.43668
15:15:49|2.43615
15:15:50|2.43696
15:15:52|2.43852
15:15:54|2.43922
15:15:54|2.43878
15:15:56|2.43928
15:15:56|2.43885
15:15:58|2.43847
15:16:00|2.43838
15:16:00|2.43918
15:16:01|2.44078
15:16:02|2.44238
15:16:03|2.44305
15:16:05|2.44332
15:16:06|2.44035
15:16:07|2.43737
15:16:09|2.436
15:16:09|2.43677
15:16:10|2.43746
15:16:12|2.43841
15:16:13|2.43839
15:16:14|2.43115
15:16:15|2.43284
15:16:16|2.43373
15:16:17|2.43302
15:16:18|2.43399
15:16:19|2.43475
15:16:21|2.43543
15:16:21|2.43638
15:16:22|2.43599
15:16:23|2.43805
15:16:24|2.43724
15:16:25|2.43724
15:16:26|2.43639
15:16:27|2.43639
15:16:29|2.43631
15:16:30|2.43465
15:16:30|2.4363
15:16:32|2.43628
15:16:33|2.43675
15:16:33|2.4366
15:16:35|2.43534
15:16:35|2.4363
15:16:36|2.4363
15:16:38|2.43578
15:16:38|2.43604
15:16:39|2.4366
15:16:40|2.4366
15:16:41|2.43615
15:16:42|2.43625
15:16:43|2.436
15:16:45|2.4363
15:16:45|2.43594
15:16:46|2.43571
15:16:47|2.43581
15:16:48|2.43618
15:16:49|2.43692
15:16:50|2.43797
15:16:52|2.44336
15:16:53|2.44133
15:16:54|2.43961
15:16:55|2.43867
15:16:56|2.44058
15:16:58|2.44163
15:16:59|2.44063
15:17:00|2.44149
15:17:02|2.4411
15:17:03|2.4409
15:17:04|2.43956
15:17:05|2.43914
15:17:06|2.4391
15:17:07|2.44042
15:17:08|2.43903
15:17:09|2.44109
15:17:10|2.44081
15:17:11|2.44102
15:17:12|2.44123
15:17:13|2.44296
15:17:14|2.4442
15:17:15|2.44419
15:17:17|2.44368
15:17:17|2.44387
15:17:18|2.44276
15:17:19|2.44267
15:17:20|2.44267
15:17:21|2.44206
15:17:22|2.44103
15:17:24|2.44186
15:17:25|2.44113
15:17:26|2.44173
15:17:27|2.44174
15:17:28|2.44306
15:17:29|2.44153
15:17:30|2.4405
15:17:30|2.44156
15:17:32|2.44165
15:17:33|2.44039
15:17:34|2.44149
15:17:35|2.442
15:17:36|2.442
15:17:37|2.44203
15:17:38|2.4406
15:17:39|2.44201
15:17:41|2.44069
15:17:41|2.44162
15:17:42|2.44168
15:17:43|2.44084
15:17:45|2.43963
15:17:46|2.43964
15:17:46|2.44056
15:17:48|2.44101
15:17:48|2.44035
15:17:49|2.44102
15:17:51|2.44161
15:17:52|2.44087
15:17:54|2.4399
15:17:55|2.43945
15:17:56|2.43945
15:17:57|2.43957
15:17:58|2.43956
15:17:59|2.43938
15:18:00|2.43938
15:18:01|2.43938
15:18:03|2.43698
15:18:04|2.43643
15:18:05|2.4374
15:18:06|2.43686
15:18:07|2.43655
15:18:08|2.43698
15:18:09|2.43729
15:18:10|2.43625
15:18:11|2.43625
15:18:12|2.4328
15:18:13|2.43204
15:18:14|2.4317
15:18:15|2.43013
15:18:16|2.43268
15:18:17|2.43376
15:18:18|2.43406
15:18:19|2.43286
15:18:20|2.43189
15:18:21|2.43153
15:18:22|2.43121
15:18:23|2.43155
15:18:25|2.4308
15:18:26|2.42921
15:18:26|2.42838
15:18:28|2.43013
15:18:29|2.42862
15:18:30|2.42878
15:18:30|2.42812
15:18:31|2.42642
15:18:32|2.42599
15:18:33|2.42493
15:18:34|2.42433
15:18:35|2.42576
15:18:37|2.42481
15:18:37|2.42391
15:18:39|2.4272
15:18:40|2.42505
15:18:41|2.42675
15:18:42|2.42463
15:18:43|2.4251
15:18:44|2.42359
15:18:45|2.42206
15:18:46|2.42171
15:18:48|2.42001
15:18:49|2.42089
15:18:50|2.42214
15:18:50|2.4234
15:18:51|2.42416
15:18:52|2.42404
15:18:53|2.42387
15:18:55|2.42252
15:18:57|2.42152
15:18:58|2.4217
15:18:59|2.41951
15:19:01|2.41827
15:19:03|2.41984
15:19:03|2.4184
15:19:04|2.41919
15:19:05|2.41921
15:19:06|2.42075
15:19:07|2.42087
15:19:08|2.42086
15:19:09|2.42275
15:19:10|2.42274
15:19:11|2.42128
15:19:12|2.42235
15:19:14|2.42211
15:19:16|2.4228
15:19:17|2.4236
15:19:18|2.42808
15:19:19|2.4281
15:19:20|2.42719
15:19:21|2.42474
15:19:22|2.42719
15:19:23|2.42473
15:19:24|2.42526
15:19:25|2.42363
15:19:26|2.42474
15:19:27|2.42374
15:19:28|2.42208
15:19:29|2.42414
15:19:29|2.42359
15:19:31|2.42324
15:19:32|2.4241
15:19:33|2.42319
15:19:35|2.42631
15:19:35|2.42393
15:19:36|2.42292
15:19:37|2.42157
15:19:38|2.42064
15:19:40|2.42479
15:19:40|2.42644
15:19:42|2.42622
15:19:42|2.42578
15:19:44|2.42451
15:19:45|2.42521
15:19:46|2.42104
15:19:47|2.42306
15:19:47|2.4228
15:19:48|2.42087
15:19:51|2.42128
15:19:51|2.4203
15:19:52|2.42066
15:19:53|2.42132
15:19:55|2.42101
15:19:57|2.41962
15:19:58|2.41443
15:19:58|2.41286
15:19:59|2.42303
15:20:00|2.42269
15:20:02|2.41769
15:20:03|2.41835
15:20:05|2.41861
15:20:05|2.41601
15:20:06|2.41644
15:20:07|2.4176
15:20:09|2.41825
15:20:09|2.41818
15:20:11|2.41918
15:20:12|2.41981
15:20:13|2.4205
15:20:14|2.42012
15:20:15|2.41987
15:20:16|2.42042
15:20:17|2.41778
15:20:18|2.42
15:20:19|2.41976
15:20:21|2.41999
15:20:22|2.42
15:20:23|2.41999
15:20:23|2.41993
15:20:24|2.42195
15:20:26|2.42257
15:20:26|2.42075
15:20:27|2.42187
15:20:29|2.42008
15:20:30|2.42122
15:20:30|2.41842
15:20:31|2.42
15:20:32|2.41915
15:20:34|2.42047
15:20:35|2.42033
15:20:35|2.42
15:20:37|2.42063
15:20:37|2.42091
15:20:39|2.42023
15:20:40|2.41898
15:20:41|2.41962
15:20:41|2.42136
15:20:43|2.42118
15:20:43|2.4211
15:20:44|2.42164
15:20:45|2.4217
15:20:46|2.42123
15:20:47|2.42075
15:20:48|2.42112
15:20:50|2.4217
15:20:50|2.42132
15:20:52|2.4202
15:20:52|2.41999
15:20:53|2.42119
15:20:55|2.42116
15:20:56|2.42031
15:20:58|2.42093
15:21:00|2.42093
15:21:01|2.42112
15:21:01|2.42052
15:21:03|2.42031
15:21:04|2.42025
15:21:05|2.42293
15:21:06|2.42292
15:21:06|2.42282
15:21:08|2.42258
15:21:09|2.42304
15:21:10|2.42499
15:21:11|2.42431
15:21:12|2.42272
15:21:12|2.42364
15:21:13|2.425
15:21:14|2.42271
15:21:16|2.4232
15:21:17|2.42266
15:21:18|2.4224
15:21:18|2.42384
15:21:20|2.42362
15:21:21|2.42265
15:21:22|2.4232
15:21:23|2.42406
15:21:24|2.42344
15:21:25|2.42341
15:21:26|2.42118
15:21:27|2.42221
15:21:28|2.42288
15:21:29|2.42237
15:21:30|2.42249
15:21:31|2.42172
15:21:32|2.42251
15:21:32|2.42321
15:21:35|2.4233
15:21:35|2.42337
15:21:36|2.42287
15:21:37|2.4236
15:21:38|2.4234
15:21:39|2.4234
15:21:40|2.42474
15:21:41|2.42267
15:21:42|2.4223
15:21:43|2.4223
15:21:45|2.42036
15:21:46|2.41781
15:21:46|2.41743
15:21:47|2.41772
15:21:48|2.41902
15:21:50|2.41941
15:21:51|2.41939
15:21:51|2.41794
15:21:52|2.41794
15:21:54|2.41959
15:21:54|2.419
15:21:55|2.41811
15:21:58|2.42137
15:21:59|2.4199
15:22:01|2.42123
15:22:02|2.42159
15:22:03|2.42154
15:22:04|2.42264
15:22:05|2.42139
15:22:06|2.4219
15:22:07|2.42177
15:22:08|2.42122
15:22:09|2.42
15:22:11|2.42122
15:22:11|2.42018
15:22:12|2.41985
15:22:13|2.41981
15:22:14|2.42005
15:22:15|2.41985
15:22:17|2.41803
15:22:18|2.41985
15:22:20|2.42093
15:22:20|2.41998
15:22:21|2.42255
15:22:22|2.42209
15:22:23|2.42394
15:22:24|2.41996
15:22:25|2.41926
15:22:26|2.42075
15:22:27|2.42255
15:22:28|2.42265
15:22:29|2.42374
15:22:31|2.42223
15:22:31|2.42208
15:22:32|2.41914
15:22:33|2.41896
15:22:34|2.4212
15:22:35|2.42151
15:22:36|2.42455
15:22:37|2.42256
15:22:38|2.42159
15:22:39|2.41995
15:22:40|2.42159
15:22:41|2.42217
15:22:42|2.42123
15:22:43|2.4208
15:22:44|2.42066
15:22:45|2.42117
15:22:46|2.41945
15:22:47|2.41915
15:22:48|2.41949
15:22:49|2.41725
15:22:50|2.41692
15:22:51|2.41662
15:22:52|2.41915
15:22:53|2.42076
15:22:54|2.42077
15:22:55|2.42107
15:22:57|2.42056
15:22:59|2.42001
15:23:00|2.41989
15:23:02|2.42199
15:23:02|2.42205
15:23:04|2.42234
15:23:05|2.42108
15:23:06|2.42216
15:23:07|2.42247
15:23:08|2.42374
15:23:08|2.42391
15:23:10|2.42533
15:23:11|2.42579
15:23:11|2.42738
15:23:13|2.42602
15:23:14|2.42689
15:23:15|2.42807
15:23:16|2.43
15:23:17|2.42977
15:23:18|2.43163
15:23:20|2.43479
15:23:20|2.43782
15:23:21|2.43615
15:23:23|2.43762
15:23:23|2.43485
15:23:24|2.43344
15:23:25|2.43208
15:23:27|2.43216
15:23:28|2.4325
15:23:29|2.43278
15:23:30|2.43402
15:23:31|2.43432
15:23:32|2.43449
15:23:33|2.4355
15:23:34|2.43708
15:23:35|2.43692
15:23:36|2.43692
15:23:37|2.43717
15:23:38|2.4358
15:23:39|2.43367
15:23:40|2.43544
15:23:41|2.43421
15:23:42|2.43584
15:23:43|2.43662
15:23:44|2.43657
15:23:45|2.4364
15:23:46|2.43648
15:23:47|2.43693
15:23:48|2.43845
15:23:50|2.43702
15:23:51|2.43545
15:23:52|2.43545
15:23:53|2.43745
15:23:54|2.43659
15:23:55|2.4373
15:23:56|2.43659
15:23:57|2.435
15:23:58|2.43244
15:23:59|2.43364
15:24:01|2.43576
15:24:02|2.43511
15:24:03|2.43223
15:24:04|2.43374
15:24:06|2.43627
15:24:07|2.43441
15:24:07|2.43426
15:24:08|2.43431
15:24:10|2.43613
15:24:10|2.43696
15:24:12|2.43714
15:24:12|2.43652
15:24:14|2.43788
15:24:14|2.43805
15:24:16|2.44073
15:24:17|2.442
15:24:17|2.43962
15:24:18|2.44048
15:24:20|2.43933
15:24:20|2.44044
15:24:21|2.43978
15:24:23|2.43829
15:24:24|2.44027
15:24:25|2.44
15:24:25|2.43799
15:24:27|2.43867
15:24:28|2.43935
15:24:28|2.43898
15:24:30|2.43986
15:24:31|2.43872
15:24:32|2.43652
15:24:32|2.43712
15:24:33|2.43819
15:24:34|2.43701
15:24:35|2.44144
15:24:36|2.44327
15:24:38|2.44291
15:24:39|2.44114
15:24:39|2.44114
15:24:40|2.44209
15:24:41|2.44263
15:24:42|2.44108
15:24:44|2.44121
15:24:45|2.44103
15:24:46|2.44263
15:24:47|2.44263
15:24:48|2.43944
15:24:49|2.44135
15:24:50|2.44027
15:24:51|2.43958
15:24:52|2.43838
15:24:53|2.43837
15:24:54|2.43676
15:24:55|2.4365
15:24:56|2.43824
15:24:57|2.43832
15:24:58|2.43773
15:24:59|2.43752
15:25:01|2.43862
15:25:03|2.43862
15:25:04|2.43858
15:25:06|2.4351
15:25:06|2.43323
15:25:07|2.43322
15:25:08|2.43391
15:25:09|2.43538
15:25:11|2.43737
15:25:12|2.43633
15:25:13|2.43614
15:25:14|2.43559
15:25:15|2.43509
15:25:16|2.4352
15:25:17|2.43265
15:25:18|2.43151
15:25:19|2.43102
15:25:19|2.43179
15:25:20|2.43356
15:25:22|2.43326
15:25:22|2.43295
15:25:24|2.43344
15:25:25|2.4311
15:25:26|2.43
15:25:27|2.42868
15:25:28|2.42795
15:25:29|2.43153
15:25:30|2.43233
15:25:31|2.43255
15:25:33|2.43195
15:25:33|2.43189
15:25:34|2.43183
15:25:35|2.43
15:25:36|2.43126
15:25:38|2.43638
15:25:39|2.43659
15:25:39|2.43412
15:25:40|2.4329
15:25:42|2.43435
15:25:43|2.42934
15:25:43|2.42916
15:25:45|2.42967
15:25:46|2.42991
15:25:47|2.43021
15:25:47|2.43235
15:25:49|2.43307
15:25:50|2.43392
15:25:52|2.43161
15:25:52|2.43159
15:25:53|2.43161
15:25:54|2.43379
15:25:55|2.43259
15:25:56|2.43067
15:25:57|2.43152
15:25:58|2.4324
15:25:59|2.43257
15:26:01|2.43261
15:26:02|2.43346
15:26:04|2.43366
15:26:04|2.43382
15:26:06|2.43379
15:26:07|2.43337
15:26:08|2.43337
15:26:09|2.43377
15:26:11|2.43236
15:26:11|2.43322
15:26:12|2.43337
15:26:14|2.43244
15:26:15|2.43238
15:26:17|2.43021
15:26:18|2.42966
15:26:18|2.42916
15:26:19|2.42908
15:26:21|2.43069
15:26:21|2.43079
15:26:23|2.42968
15:26:24|2.43059
15:26:25|2.43192
15:26:26|2.42913
15:26:27|2.43077
15:26:28|2.4307
15:26:29|2.43073
15:26:30|2.43027
15:26:31|2.43077
15:26:32|2.43156
15:26:33|2.43321
15:26:34|2.43244
15:26:35|2.43283
15:26:36|2.4307
15:26:37|2.43074
15:26:38|2.43175
15:26:39|2.43255
15:26:40|2.43251
15:26:42|2.43156
15:26:43|2.43215
15:26:44|2.43298
15:26:45|2.43355
15:26:46|2.4324
15:26:47|2.43193
15:26:48|2.43234
15:26:49|2.43297
15:26:50|2.43232
15:26:51|2.43226
15:26:52|2.43226
15:26:53|2.43288
15:26:54|2.43288
15:26:55|2.43379
15:26:56|2.43554
15:26:57|2.43543
15:26:59|2.43456
15:26:59|2.43504
15:27:00|2.43618
15:27:01|2.43617
15:27:03|2.43699
15:27:04|2.43747
15:27:06|2.43769
15:27:06|2.43767
15:27:07|2.43795
15:27:09|2.43721
15:27:10|2.43464
15:27:11|2.43506
15:27:12|2.43535
15:27:12|2.43454
15:27:14|2.43476
15:27:16|2.4336
15:27:16|2.43243
15:27:18|2.43164
15:27:19|2.43136
15:27:20|2.43203
15:27:20|2.43139
15:27:21|2.42808
15:27:23|2.4271
15:27:24|2.42757
15:27:25|2.42802
15:27:25|2.42654
15:27:26|2.42712
15:27:28|2.42989
15:27:29|2.42901
15:27:30|2.43074
15:27:31|2.43208
15:27:31|2.43089
15:27:33|2.43095
15:27:34|2.43281
15:27:35|2.43253
15:27:35|2.432
15:27:37|2.43001
15:27:37|2.42912
15:27:38|2.42996
15:27:39|2.42906
15:27:40|2.4288
15:27:42|2.42717
15:27:43|2.42787
15:27:43|2.42906
15:27:45|2.42881
15:27:46|2.42917
15:27:46|2.42947
15:27:47|2.43044
15:27:48|2.43131
15:27:49|2.43108
15:27:51|2.43015
15:27:51|2.42973
15:27:53|2.43
15:27:54|2.42962
15:27:56|2.42745
15:27:57|2.42742
15:27:57|2.427
15:27:59|2.42594
15:28:00|2.42599
15:28:01|2.42809
15:28:02|2.4285
15:28:04|2.43101
15:28:05|2.43
15:28:06|2.43
15:28:08|2.4298
15:28:08|2.43163
15:28:09|2.43275
15:28:10|2.43102
15:28:11|2.429
15:28:12|2.42902
15:28:14|2.42902
15:28:15|2.42925
15:28:16|2.42902
15:28:17|2.42903
15:28:18|2.42902
15:28:20|2.42816
15:28:20|2.42765
15:28:22|2.42649
15:28:23|2.42518
15:28:24|2.4248
15:28:24|2.42579
15:28:25|2.42697
15:28:26|2.42784
15:28:27|2.42791
15:28:28|2.42598
15:28:29|2.42598
15:28:30|2.42507
15:28:32|2.42519
15:28:32|2.425
15:28:33|2.4246
15:28:34|2.42372
15:28:36|2.42389
15:28:36|2.42493
15:28:37|2.42475
15:28:38|2.42498
15:28:39|2.4238
15:28:40|2.42409
15:28:42|2.42409
15:28:43|2.42344
15:28:43|2.42325
15:28:44|2.42342
15:28:46|2.4233
15:28:46|2.425
15:28:47|2.4261
15:28:48|2.42719
15:28:49|2.42686
15:28:50|2.42773
15:28:51|2.42562
15:28:52|2.42554
15:28:54|2.42621
15:28:55|2.42621
15:28:56|2.42434
15:28:57|2.42505
15:28:58|2.42429
15:28:59|2.42467
15:29:00|2.42521
15:29:01|2.42543
15:29:02|2.42637
15:29:03|2.42686
15:29:05|2.42471
15:29:06|2.42517
15:29:07|2.42517
15:29:08|2.42505
15:29:09|2.42513
15:29:10|2.42186
15:29:11|2.42186
15:29:12|2.42182
15:29:13|2.4238
15:29:14|2.4238
15:29:15|2.42422
15:29:16|2.42391
15:29:17|2.4237
15:29:18|2.42401
15:29:19|2.42426
15:29:20|2.42343
15:29:21|2.42283
15:29:22|2.42266
15:29:23|2.42399
15:29:24|2.4223
15:29:25|2.42276
15:29:27|2.4218
15:29:28|2.42181
15:29:29|2.4218
15:29:30|2.4218
15:29:31|2.4218
15:29:32|2.42166
15:29:33|2.42164
15:29:34|2.42124
15:29:35|2.42021
15:29:36|2.42045
15:29:37|2.42166
15:29:38|2.42
15:29:39|2.41968
15:29:40|2.41958
15:29:42|2.42005
15:29:42|2.41996
15:29:43|2.4226
15:29:45|2.42266
15:29:45|2.42214
15:29:47|2.42163
15:29:48|2.423
15:29:49|2.42104
15:29:50|2.42258
15:29:51|2.42288
15:29:52|2.42309
15:29:53|2.41998
15:29:54|2.42212
15:29:55|2.42212
15:29:55|2.42154
15:29:58|2.42135
15:29:59|2.42175
15:30:00|2.42163
15:30:00|2.42163
15:30:02|2.42133
15:30:02|2.42422
15:30:04|2.4218
15:30:04|2.42143
15:30:06|2.42153
15:30:08|2.41975
15:30:08|2.41974
15:30:10|2.41679
15:30:12|2.42023
15:30:13|2.42079
15:30:13|2.41986
15:30:15|2.41895
15:30:16|2.41866
15:30:17|2.41842
15:30:17|2.41859
15:30:18|2.41678
15:30:20|2.41666
15:30:20|2.41618
15:30:21|2.4162
15:30:23|2.41902
15:30:24|2.4198
15:30:25|2.42084
15:30:26|2.42044
15:30:27|2.41973
15:30:28|2.41965
15:30:29|2.42061
15:30:30|2.42341
15:30:31|2.42375
15:30:32|2.42541
15:30:33|2.42564
15:30:34|2.42457
15:30:35|2.4267
15:30:36|2.42412
15:30:37|2.42229
15:30:38|2.42342
15:30:39|2.4226
15:30:40|2.42259
15:30:41|2.42144
15:30:42|2.42225
15:30:43|2.42128
15:30:44|2.42146
15:30:45|2.42271
15:30:46|2.4231
15:30:47|2.4224
15:30:48|2.42063
15:30:49|2.42098
15:30:51|2.4219
15:30:51|2.42079
15:30:52|2.42077
15:30:53|2.4199
15:30:54|2.419
15:30:55|2.41917
15:30:56|2.42077
15:30:57|2.42111
15:30:58|2.42183
15:30:59|2.42142
15:31:00|2.42042
15:31:01|2.42043
15:31:02|2.42041
15:31:04|2.41916
15:31:05|2.42086
15:31:07|2.41922
15:31:08|2.41998
15:31:10|2.42124
15:31:11|2.41989
15:31:13|2.42041
15:31:13|2.42098
15:31:15|2.41987
15:31:16|2.41912
15:31:17|2.42023
15:31:19|2.41985
15:31:19|2.42034
15:31:20|2.42054
15:31:21|2.4202
15:31:22|2.42032
15:31:23|2.42387
15:31:24|2.42728
15:31:25|2.42691
15:31:27|2.426
15:31:27|2.426
15:31:28|2.42501
15:31:29|2.4243
15:31:30|2.42386
15:31:31|2.42312
15:31:32|2.42296
15:31:33|2.4225
15:31:34|2.42293
15:31:35|2.42294
15:31:36|2.42047
15:31:37|2.41918
15:31:38|2.41943
15:31:39|2.42095
15:31:40|2.41985
15:31:41|2.41943
15:31:42|2.41929
15:31:43|2.41919
15:31:45|2.41919
15:31:45|2.419
15:31:46|2.4191
15:31:47|2.41901
15:31:48|2.419
15:31:49|2.419
15:31:50|2.41726
15:31:52|2.41528
15:31:52|2.41291
15:31:53|2.4111
15:31:54|2.40333
15:31:55|2.4039
15:31:56|2.40538
15:31:58|2.41088
15:31:59|2.41062
15:32:00|2.40813
15:32:01|2.40736
15:32:02|2.40825
15:32:03|2.40882
15:32:04|2.40824
15:32:05|2.4082
15:32:06|2.40878
15:32:08|2.40839
15:32:09|2.40582
15:32:11|2.40594
15:32:11|2.40702
15:32:13|2.40725
15:32:14|2.40726
15:32:15|2.40795
15:32:16|2.40663
15:32:17|2.40663
15:32:18|2.40663
15:32:19|2.40633
15:32:20|2.40594
15:32:21|2.40554
15:32:23|2.4052
15:32:24|2.405
15:32:25|2.40422
15:32:26|2.401
15:32:27|2.40246
15:32:28|2.40005
15:32:29|2.40012
15:32:30|2.39605
15:32:31|2.39598
15:32:32|2.39441
15:32:33|2.39342
15:32:34|2.39371
15:32:35|2.39506
15:32:36|2.3936
15:32:37|2.39454
15:32:38|2.39507
15:32:39|2.39441
15:32:40|2.39454
15:32:41|2.39529
15:32:43|2.39569
15:32:43|2.39499
15:32:44|2.39458
15:32:45|2.39561
15:32:46|2.39502
15:32:47|2.39381
15:32:48|2.39361
15:32:49|2.3936
15:32:50|2.39273
15:32:51|2.39295
15:32:52|2.39251
15:32:53|2.39272
15:32:54|2.39274
15:32:55|2.39327
15:32:57|2.39111
15:32:57|2.39199
15:32:59|2.3911
15:32:59|2.39
15:33:01|2.38889
15:33:01|2.38747
15:33:03|2.38598
15:33:04|2.38573
15:33:05|2.38719
15:33:06|2.38765
15:33:07|2.386
15:33:09|2.39119
15:33:10|2.39098
15:33:11|2.39349
15:33:12|2.39348
15:33:13|2.39657
15:33:15|2.39642
15:33:16|2.39589
15:33:17|2.3953
15:33:18|2.39465
15:33:18|2.39381
15:33:20|2.39595
15:33:21|2.39572
15:33:22|2.39513
15:33:23|2.3953
15:33:24|2.39786
15:33:25|2.40006
15:33:25|2.4
15:33:26|2.40088
15:33:28|2.40058
15:33:29|2.40148
15:33:30|2.40145
15:33:31|2.40327
15:33:32|2.40429
15:33:33|2.40535
15:33:34|2.40802
15:33:35|2.40769
15:33:36|2.40981
15:33:37|2.40994
15:33:38|2.4063
15:33:39|2.4062
15:33:40|2.40582
15:33:41|2.40684
15:33:42|2.40729
15:33:42|2.40864
15:33:44|2.40721
15:33:44|2.40802
15:33:46|2.40867
15:33:47|2.40722
15:33:48|2.40706
15:33:49|2.40636
15:33:50|2.40629
15:33:51|2.40436
15:33:52|2.40499
15:33:53|2.40629
15:33:53|2.40564
15:33:55|2.40628
15:33:55|2.40768
15:33:57|2.40684
15:33:58|2.40888
15:34:00|2.40868
15:34:00|2.40973
15:34:01|2.41
15:34:02|2.40956
15:34:03|2.40888
15:34:04|2.41448
15:34:05|2.41049
15:34:07|2.41141
15:34:09|2.41154
15:34:10|2.413
15:34:11|2.414
15:34:12|2.41395
15:34:14|2.41269
15:34:14|2.41158
15:34:15|2.41254
15:34:17|2.41298
15:34:18|2.41295
15:34:19|2.41298
15:34:20|2.41316
15:34:21|2.41298
15:34:22|2.41322
15:34:23|2.41119
15:34:25|2.41081
15:34:26|2.41091
15:34:27|2.41034
15:34:27|2.40978
15:34:28|2.41217
15:34:30|2.41249
15:34:31|2.41238
15:34:32|2.41249
15:34:33|2.41282
15:34:34|2.41254
15:34:35|2.4135
15:34:36|2.41533
15:34:37|2.41508
15:34:38|2.41665
15:34:39|2.41582
15:34:40|2.41809
15:34:41|2.41844
15:34:42|2.41486
15:34:43|2.41496
15:34:44|2.41621
15:34:45|2.41676
15:34:46|2.4181
15:34:47|2.41974
15:34:48|2.41935
15:34:49|2.4194
15:34:50|2.41938
15:34:51|2.41972
15:34:52|2.4199
15:34:53|2.41939
15:34:54|2.42084
15:34:55|2.42031
15:34:56|2.41943
15:34:57|2.41929
15:34:58|2.41929
15:34:59|2.4191
15:35:00|2.4195
15:35:01|2.41937
15:35:02|2.41821
15:35:03|2.41956
15:35:05|2.4193
15:35:05|2.41999
15:35:06|2.41995
15:35:07|2.41928
15:35:09|2.41997
15:35:10|2.42
15:35:12|2.41817
15:35:13|2.41872
15:35:14|2.41816
15:35:15|2.41627
15:35:16|2.41503
15:35:17|2.41447
15:35:19|2.41576
15:35:21|2.41637
15:35:21|2.41576
15:35:22|2.41869
15:35:23|2.41704
15:35:24|2.41586
15:35:25|2.41553
15:35:26|2.41457
15:35:27|2.41335
15:35:29|2.41368
15:35:29|2.4138
15:35:31|2.41132
15:35:31|2.41096
15:35:34|2.40937
15:35:34|2.40853
15:35:35|2.41036
15:35:36|2.4099
15:35:37|2.41086
15:35:38|2.41321
15:35:39|2.41333
15:35:40|2.4122
15:35:41|2.41236
15:35:42|2.41235
15:35:43|2.4116
15:35:44|2.41207
15:35:45|2.41201
15:35:46|2.41235
15:35:47|2.41314
15:35:48|2.41209
15:35:49|2.41262
15:35:50|2.41306
15:35:51|2.41301
15:35:52|2.41273
15:35:53|2.41288
15:35:54|2.41306
15:35:55|2.415
15:35:56|2.41621
15:35:57|2.41909
15:35:59|2.41693
15:36:00|2.41494
15:36:01|2.41311
15:36:02|2.41754
15:36:03|2.41673
15:36:03|2.41661
15:36:05|2.4166
15:36:06|2.41464
15:36:07|2.41362
15:36:08|2.41276
15:36:09|2.41232
15:36:10|2.41074
15:36:12|2.407
15:36:12|2.40813
15:36:13|2.4101
15:36:14|2.41102
15:36:16|2.41177
15:36:18|2.41084
15:36:18|2.41196
15:36:20|2.41223
15:36:22|2.41079
15:36:23|2.41017
15:36:24|2.41015
15:36:25|2.41047
15:36:26|2.41047
15:36:27|2.40953
15:36:28|2.40953
15:36:29|2.40999
15:36:30|2.41
15:36:31|2.4098
15:36:32|2.40921
15:36:33|2.407
15:36:34|2.4094
15:36:35|2.40952
15:36:36|2.40938
15:36:37|2.40953
15:36:38|2.40996
15:36:40|2.40953
15:36:40|2.41051
15:36:41|2.41119
15:36:42|2.412
15:36:44|2.41174
15:36:44|2.41024
15:36:46|2.41086
15:36:47|2.41086
15:36:47|2.41158
15:36:48|2.41152
15:36:49|2.41273
15:36:50|2.41339
15:36:51|2.41401
15:36:52|2.414
15:36:53|2.4127
15:36:55|2.4122
15:36:56|2.41223
15:36:56|2.41217
15:36:58|2.4127
15:36:58|2.41268
15:37:00|2.41292
15:37:00|2.41233
15:37:03|2.41
15:37:03|2.41088
15:37:04|2.41
15:37:05|2.40753
15:37:06|2.4071
15:37:07|2.40747
15:37:08|2.40865
15:37:10|2.4102
15:37:11|2.41138
15:37:11|2.40984
15:37:13|2.40847
15:37:13|2.40847
15:37:15|2.40807
15:37:15|2.40796
15:37:16|2.40934
15:37:19|2.41056
15:37:19|2.41059
15:37:20|2.41049
15:37:21|2.41049
15:37:22|2.41018
15:37:23|2.41016
15:37:25|2.41268
15:37:26|2.41294
15:37:26|2.41294
15:37:28|2.41189
15:37:29|2.41051
15:37:30|2.41097
15:37:31|2.41208
15:37:32|2.41146
15:37:33|2.41148
15:37:34|2.41211
15:37:35|2.41211
15:37:36|2.41211
15:37:38|2.41211
15:37:38|2.41097
15:37:39|2.41
15:37:40|2.41061
15:37:41|2.41146
15:37:42|2.41131
15:37:43|2.41094
15:37:44|2.41022
15:37:45|2.41056
15:37:46|2.41001
15:37:47|2.41003
15:37:48|2.41001
15:37:49|2.41
15:37:50|2.41
15:37:51|2.41
15:37:52|2.40907
15:37:53|2.40868
15:37:54|2.4072
15:37:55|2.40727
15:37:57|2.40756
15:37:57|2.40877
15:37:58|2.40887
15:37:59|2.4085
15:38:00|2.40797
15:38:01|2.40861
15:38:02|2.40836
15:38:03|2.40886
15:38:04|2.40924
15:38:05|2.4083
15:38:06|2.40682
15:38:07|2.40413
15:38:08|2.40365
15:38:10|2.40266
15:38:11|2.40454
15:38:12|2.40616
15:38:13|2.40604
15:38:14|2.40701
15:38:15|2.40784
15:38:16|2.4052
15:38:18|2.40629
15:38:19|2.40448
15:38:20|2.40575
15:38:21|2.40754
15:38:23|2.40885
15:38:24|2.4081
15:38:26|2.41001
15:38:26|2.41066
15:38:27|2.41001
15:38:28|2.4114
15:38:29|2.41141
15:38:30|2.4114
15:38:32|2.41001
15:38:33|2.41
15:38:33|2.41197
15:38:34|2.41213
15:38:35|2.41208
15:38:36|2.41239
15:38:38|2.41208
15:38:39|2.41178
15:38:39|2.41094
15:38:41|2.41111
15:38:42|2.41128
15:38:43|2.41174
15:38:43|2.41087
15:38:44|2.41085
15:38:46|2.41001
15:38:47|2.41
15:38:48|2.41057
15:38:49|2.41057
15:38:50|2.4127
15:38:51|2.41097
15:38:52|2.41024
15:38:53|2.41012
15:38:54|2.41112
15:38:55|2.4105
15:38:56|2.41117
15:38:57|2.41116
15:38:58|2.41116
15:39:00|2.41116
15:39:00|2.41119
15:39:01|2.41119
15:39:02|2.41123
15:39:03|2.41116
15:39:04|2.4112
15:39:06|2.41178
15:39:07|2.40943
15:39:08|2.40786
15:39:09|2.40716
15:39:10|2.4086
15:39:11|2.40913
15:39:12|2.40973
15:39:13|2.40973
15:39:14|2.40973
15:39:16|2.41029
15:39:16|2.40973
15:39:18|2.4111
15:39:19|2.41078
15:39:20|2.41069
15:39:21|2.41053
15:39:22|2.4111
15:39:23|2.41066
15:39:25|2.41081
15:39:26|2.4105
15:39:27|2.41161
15:39:28|2.41177
15:39:29|2.41342
15:39:30|2.41432
15:39:31|2.41435
15:39:32|2.41436
15:39:33|2.41554
15:39:34|2.41466
15:39:35|2.41649
15:39:36|2.41686
15:39:37|2.41743
15:39:38|2.41698
15:39:39|2.41636
15:39:40|2.41605
15:39:41|2.41525
15:39:41|2.4153
15:39:43|2.41972
15:39:44|2.4189
15:39:45|2.41838
15:39:45|2.4187
15:39:48|2.41948
15:39:48|2.42
15:39:49|2.41988
15:39:50|2.42
15:39:51|2.41999
15:39:52|2.42
15:39:53|2.426
15:39:54|2.42617
15:39:55|2.42639
15:39:56|2.42639
15:39:57|2.42453
15:39:58|2.42409
15:39:59|2.4247
15:40:00|2.42283
15:40:01|2.42431
15:40:02|2.42159
15:40:03|2.42165
15:40:04|2.4223
15:40:05|2.42266
15:40:07|2.42374
15:40:08|2.42319
15:40:09|2.42294
15:40:10|2.42434
15:40:11|2.4247
15:40:13|2.42566
15:40:13|2.42683
15:40:15|2.42751
15:40:16|2.42581
15:40:18|2.42581
15:40:19|2.42648
15:40:20|2.4272
15:40:21|2.42693
15:40:22|2.4275
15:40:23|2.42618
15:40:24|2.4275
15:40:25|2.42772
15:40:26|2.42829
15:40:27|2.42666
15:40:28|2.42524
15:40:29|2.42581
15:40:30|2.42577
15:40:31|2.42552
15:40:32|2.42645
15:40:33|2.425
15:40:34|2.42616
15:40:36|2.4264
15:40:37|2.42725
15:40:38|2.42725
15:40:40|2.42725
15:40:40|2.42791
15:40:42|2.42948
15:40:42|2.42957
15:40:43|2.42951
15:40:45|2.43
15:40:45|2.43098
15:40:46|2.4346
15:40:47|2.43499
15:40:48|2.43581
15:40:49|2.43587
15:40:50|2.43463
15:40:51|2.43496
15:40:53|2.4364
15:40:54|2.4338
15:40:54|2.43479
15:40:56|2.43519
15:40:56|2.4346
15:40:57|2.43556
15:40:58|2.4348
15:41:00|2.43537
15:41:00|2.43594
15:41:01|2.43716
15:41:02|2.44302
15:41:04|2.4444
15:41:04|2.4415
15:41:06|2.44148
15:41:06|2.44248
15:41:08|2.44426
15:41:08|2.44377
15:41:09|2.4438
15:41:10|2.44353
15:41:11|2.44277
15:41:13|2.44264
15:41:13|2.44478
15:41:14|2.4432
15:41:16|2.44574
15:41:17|2.44489
15:41:19|2.44195
15:41:20|2.44375
15:41:21|2.44235
15:41:23|2.44232
15:41:24|2.44263
15:41:25|2.44235
15:41:25|2.44152
15:41:26|2.43949
15:41:27|2.4388
15:41:29|2.43969
15:41:30|2.44024
15:41:31|2.43925
15:41:33|2.43939
15:41:34|2.44003
15:41:35|2.44025
15:41:35|2.44012
15:41:37|2.44012
15:41:38|2.44082
15:41:38|2.44127
15:41:40|2.44007
15:41:42|2.4408
15:41:42|2.43909
15:41:44|2.43907
15:41:44|2.43643
15:41:45|2.43625
15:41:46|2.43699
15:41:48|2.4368
15:41:49|2.4368
15:41:50|2.43688
15:41:51|2.43663
15:41:52|2.43698
15:41:53|2.43741
15:41:54|2.43768
15:41:55|2.43829
15:41:56|2.43482
15:41:57|2.4319
15:41:58|2.43092
15:42:00|2.43321
15:42:00|2.43419
15:42:01|2.43597
15:42:02|2.43599
15:42:03|2.43678
15:42:05|2.43384
15:42:06|2.43346
15:42:07|2.43306
15:42:08|2.43449
15:42:09|2.43541
15:42:10|2.43457
15:42:11|2.43474
15:42:12|2.4336
15:42:13|2.43493
15:42:14|2.43454
15:42:15|2.43509
15:42:16|2.43479
15:42:18|2.43494
15:42:19|2.43494
15:42:19|2.43402
15:42:21|2.43113
15:42:22|2.43035
15:42:23|2.42711
15:42:24|2.4294
15:42:26|2.43306
15:42:27|2.43238
15:42:28|2.43308
15:42:29|2.43171
15:42:30|2.43062
15:42:31|2.43109
15:42:32|2.43075
15:42:33|2.43147
15:42:34|2.43275
15:42:35|2.43293
15:42:37|2.4336
15:42:37|2.43488
15:42:39|2.43503
15:42:40|2.43571
15:42:40|2.43527
15:42:42|2.4358
15:42:42|2.43265
15:42:43|2.43202
15:42:44|2.42953
15:42:45|2.43027
15:42:47|2.43178
15:42:48|2.43302
15:42:48|2.4329
15:42:50|2.43426
15:42:51|2.43457
15:42:52|2.43434
15:42:53|2.43446
15:42:54|2.43369
15:42:55|2.433
15:42:56|2.43279
15:42:57|2.43259
15:42:58|2.43227
15:42:59|2.43433
15:43:00|2.43434
15:43:01|2.43434
15:43:02|2.43489
15:43:03|2.43754
15:43:04|2.43818
15:43:05|2.43589
15:43:06|2.43409
15:43:07|2.43328
15:43:08|2.43516
15:43:09|2.43588
15:43:10|2.43482
15:43:11|2.43559
15:43:12|2.43517
15:43:13|2.43517
15:43:14|2.43576
15:43:15|2.43517
15:43:16|2.43517
15:43:17|2.43543
15:43:18|2.43595
15:43:20|2.4353
15:43:22|2.43443
15:43:22|2.43443
15:43:23|2.43432
15:43:24|2.43411
15:43:26|2.43437
15:43:26|2.43429
15:43:28|2.435
15:43:29|2.43512
15:43:30|2.43489
15:43:30|2.43258
15:43:32|2.43156
15:43:33|2.43185
15:43:34|2.43243
15:43:35|2.43242
15:43:36|2.43266
15:43:37|2.4324
15:43:37|2.43301
15:43:39|2.43374
15:43:39|2.43411
15:43:41|2.43411
15:43:42|2.43457
15:43:43|2.43405
15:43:44|2.43349
15:43:45|2.43569
15:43:46|2.43504
15:43:47|2.43457
15:43:47|2.43457
15:43:49|2.43457
15:43:49|2.43369
15:43:51|2.43224
15:43:52|2.43047
15:43:53|2.43008
15:43:54|2.43257
15:43:55|2.43132
15:43:55|2.43161
15:43:56|2.43206
15:43:58|2.43155
15:43:59|2.4354
15:44:00|2.43502
15:44:01|2.4355
15:44:01|2.43314
15:44:03|2.43316
15:44:03|2.43298
15:44:05|2.43321
15:44:06|2.43406
15:44:07|2.43376
15:44:08|2.435
15:44:09|2.43885
15:44:11|2.43909
15:44:12|2.43882
15:44:14|2.43713
15:44:14|2.43779
15:44:15|2.43887
15:44:16|2.43887
15:44:18|2.43868
15:44:20|2.43803
15:44:20|2.43822
15:44:22|2.43724
15:44:22|2.43728
15:44:24|2.43755
15:44:25|2.43724
15:44:26|2.4387
15:44:27|2.43854
15:44:28|2.43766
15:44:29|2.43828
15:44:30|2.4378
15:44:31|2.4378
15:44:32|2.43838
15:44:33|2.43998
15:44:35|2.43999
15:44:35|2.43998
15:44:37|2.43996
15:44:38|2.44389
15:44:38|2.44419
15:44:39|2.4449
15:44:41|2.44443
15:44:42|2.44419
15:44:42|2.44161
15:44:43|2.44216
15:44:45|2.4433
15:44:46|2.4433
15:44:48|2.44465
15:44:49|2.44245
15:44:50|2.4423
15:44:51|2.44388
15:44:52|2.44463
15:44:53|2.44182
15:44:55|2.44315
15:44:55|2.44348
15:44:57|2.4435
15:44:57|2.44431
15:44:58|2.44521
15:44:59|2.44543
15:45:01|2.44706
15:45:01|2.4481
15:45:02|2.44606
15:45:03|2.44607
15:45:05|2.44676
15:45:06|2.44435
15:45:07|2.44435
15:45:08|2.44356
15:45:09|2.44152
15:45:10|2.44286
15:45:11|2.44205
15:45:12|2.44044
15:45:13|2.44126
15:45:14|2.44381
15:45:15|2.44514
15:45:16|2.44587
15:45:17|2.44862
15:45:18|2.45
15:45:19|2.45059
15:45:21|2.451
15:45:22|2.45006
15:45:23|2.44752
15:45:24|2.44833
15:45:26|2.45039
15:45:27|2.4512
15:45:28|2.44946
15:45:29|2.45063
15:45:30|2.45002
15:45:32|2.45111
15:45:32|2.44939
15:45:34|2.44976
15:45:35|2.44943
15:45:36|2.44975
15:45:37|2.45
15:45:38|2.45002
15:45:39|2.44989
15:45:39|2.44977
15:45:41|2.44993
15:45:42|2.44747
15:45:42|2.44742
15:45:43|2.44764
15:45:45|2.44688
15:45:45|2.44671
15:45:47|2.446
15:45:47|2.44643
15:45:48|2.4447
15:45:49|2.44642
15:45:51|2.44678
15:45:51|2.44675
15:45:53|2.44539
15:45:53|2.44617
15:45:54|2.44495
15:45:55|2.44807
15:45:56|2.44757
15:45:57|2.44887
15:45:59|2.44757
15:45:59|2.44871
15:46:01|2.44885
15:46:02|2.44884
15:46:03|2.44843
15:46:03|2.44782
15:46:05|2.4412
15:46:06|2.44497
15:46:07|2.44479
15:46:08|2.44214
15:46:09|2.44221
15:46:10|2.44267
15:46:11|2.44323
15:46:12|2.44193
15:46:13|2.44234
15:46:14|2.44182
15:46:15|2.44148
15:46:16|2.4402
15:46:17|2.44053
15:46:18|2.43883
15:46:19|2.43872
15:46:20|2.44213
15:46:22|2.43975
15:46:23|2.43993
15:46:24|2.44107
15:46:25|2.44107
15:46:27|2.4402
15:46:29|2.44051
15:46:30|2.44051
15:46:31|2.44051
15:46:32|2.44142
15:46:33|2.442
15:46:34|2.44363
15:46:34|2.44283
15:46:36|2.44362
15:46:37|2.44373
15:46:38|2.44316
15:46:39|2.44319
15:46:39|2.44319
15:46:41|2.44337
15:46:42|2.4441
15:46:43|2.44485
15:46:44|2.44485
15:46:45|2.45255
15:46:46|2.45029
15:46:47|2.45115
15:46:48|2.45114
15:46:49|2.4505
15:46:50|2.45192
15:46:51|2.44999
15:46:53|2.45197
15:46:54|2.45241
15:46:55|2.45307
15:46:56|2.45349
15:46:57|2.45254
15:46:57|2.45344
15:46:59|2.4536
15:47:00|2.45365
15:47:00|2.45365
15:47:02|2.45427
15:47:02|2.45426
15:47:04|2.45218
15:47:05|2.45408
15:47:06|2.45427
15:47:07|2.45427
15:47:08|2.45427
15:47:09|2.45481
15:47:10|2.45648
15:47:11|2.4568
15:47:13|2.45687
15:47:13|2.45687
15:47:14|2.45713
15:47:15|2.45796
15:47:16|2.459
15:47:17|2.45912
15:47:18|2.46169
15:47:19|2.46405
15:47:20|2.46403
15:47:21|2.46155
15:47:22|2.4615
15:47:23|2.45985
15:47:24|2.46144
15:47:25|2.46
15:47:27|2.45652
15:47:29|2.45818
15:47:30|2.45925
15:47:31|2.45934
15:47:32|2.46
15:47:32|2.4613
15:47:33|2.46285
15:47:35|2.46038
15:47:36|2.45875
15:47:37|2.45932
15:47:37|2.46024
15:47:39|2.46033
15:47:39|2.45962
15:47:41|2.45885
15:47:41|2.46032
15:47:43|2.45937
15:47:44|2.46049
15:47:45|2.45966
15:47:46|2.45954
15:47:47|2.45931
15:47:48|2.46007
15:47:49|2.45936
15:47:50|2.46031
15:47:51|2.46003
15:47:52|2.46028
15:47:53|2.45806
15:47:54|2.45852
15:47:55|2.45851
15:47:56|2.4583
15:47:57|2.45808
15:47:58|2.45416
15:47:59|2.45589
15:48:00|2.45994
15:48:01|2.45616
15:48:02|2.45705
15:48:03|2.45561
15:48:04|2.45512
15:48:05|2.45565
15:48:06|2.45631
15:48:07|2.45508
15:48:08|2.45261
15:48:09|2.45172
15:48:10|2.45218
15:48:11|2.45142
15:48:13|2.45137
15:48:14|2.44826
15:48:15|2.44879
15:48:16|2.4488
15:48:17|2.45257
15:48:18|2.44997
15:48:19|2.45337
15:48:20|2.44926
15:48:21|2.45283
15:48:22|2.45182
15:48:24|2.45408
15:48:25|2.45322
15:48:26|2.45377
15:48:27|2.4536
15:48:29|2.45219
15:48:29|2.4514
15:48:30|2.45035
15:48:32|2.44996
15:48:33|2.45151
15:48:34|2.45312
15:48:35|2.45107
15:48:36|2.45062
15:48:37|2.45196
15:48:39|2.45188
15:48:40|2.45095
15:48:41|2.45182
15:48:42|2.45212
15:48:43|2.45342
15:48:45|2.44996
15:48:45|2.44966
15:48:47|2.45121
15:48:48|2.4513
15:48:49|2.45236
15:48:50|2.45389
15:48:51|2.45333
15:48:52|2.45333
15:48:53|2.45226
15:48:54|2.45152
15:48:55|2.45159
15:48:56|2.45315
15:48:57|2.45333
15:48:58|2.45333
15:48:59|2.45389
15:49:00|2.45424
15:49:01|2.45427
15:49:02|2.45497
15:49:04|2.45706
15:49:04|2.45706
15:49:06|2.45514
15:49:07|2.45326
15:49:08|2.45353
15:49:08|2.45424
15:49:10|2.45514
15:49:11|2.45514
15:49:12|2.4538
15:49:13|2.4533
15:49:14|2.4533
15:49:15|2.45444
15:49:16|2.45555
15:49:17|2.45555
15:49:17|2.45509
15:49:19|2.455
15:49:19|2.45479
15:49:21|2.45491
15:49:21|2.45299
15:49:23|2.45273
15:49:25|2.45387
15:49:26|2.45383
15:49:27|2.45385
15:49:28|2.45426
15:49:28|2.45486
15:49:31|2.45617
15:49:31|2.458
15:49:32|2.45851
15:49:33|2.45853
15:49:34|2.45853
15:49:35|2.45989
15:49:36|2.46009
15:49:37|2.45976
15:49:38|2.45742
15:49:39|2.4563
15:49:40|2.45798
15:49:41|2.45772
15:49:42|2.45846
15:49:43|2.45829
15:49:44|2.45854
15:49:45|2.45907
15:49:46|2.4599
15:49:47|2.45916
15:49:48|2.45926
15:49:49|2.46
15:49:50|2.4616
15:49:51|2.4606
15:49:52|2.46184
15:49:53|2.45971
15:49:54|2.45909
15:49:55|2.45804
15:49:56|2.4588
15:49:57|2.46022
15:49:58|2.46222
15:49:59|2.46
15:50:00|2.4608
15:50:01|2.46002
15:50:02|2.46167
15:50:03|2.46126
15:50:04|2.46225
15:50:05|2.46265
15:50:06|2.46174
15:50:08|2.46001
15:50:08|2.46076
15:50:09|2.46094
15:50:10|2.46091
15:50:11|2.46467
15:50:13|2.465
15:50:14|2.46428
15:50:15|2.46457
15:50:16|2.46526
15:50:17|2.46584
15:50:18|2.46516
15:50:19|2.46256
15:50:20|2.46389
15:50:21|2.46316
15:50:22|2.46397
15:50:23|2.46435
15:50:24|2.46345
15:50:25|2.46213
15:50:26|2.46181
15:50:28|2.46046
15:50:28|2.45859
15:50:30|2.45825
15:50:31|2.45889
15:50:31|2.45889
15:50:33|2.4583
15:50:34|2.45773
15:50:34|2.45577
15:50:35|2.45575
15:50:36|2.45535
15:50:38|2.4556
15:50:39|2.45641
15:50:40|2.45633
15:50:41|2.45529
15:50:42|2.45882
15:50:43|2.45787
15:50:44|2.45727
15:50:45|2.4604
15:50:46|2.4592
15:50:47|2.45623
15:50:48|2.45623
15:50:49|2.45634
15:50:50|2.45717
15:50:51|2.4569
15:50:52|2.45622
15:50:53|2.45533
15:50:54|2.45325
15:50:56|2.4515
15:50:56|2.45153
15:50:58|2.45515
15:50:58|2.45674
15:50:59|2.45622
15:51:01|2.45502
15:51:01|2.45402
15:51:02|2.455
15:51:04|2.45648
15:51:05|2.45557
15:51:06|2.45572
15:51:07|2.45588
15:51:08|2.45715
15:51:09|2.458
15:51:10|2.45802
15:51:11|2.45789
15:51:12|2.45763
15:51:13|2.46009
15:51:14|2.46036
15:51:15|2.46109
15:51:16|2.46043
15:51:17|2.45882
15:51:18|2.45774
15:51:19|2.45653
15:51:20|2.456
15:51:21|2.45361
15:51:22|2.45312
15:51:23|2.45196
15:51:24|2.45417
15:51:26|2.45416
15:51:27|2.45408
15:51:28|2.452
15:51:30|2.45364
15:51:31|2.45276
15:51:32|2.45258
15:51:33|2.4536
15:51:34|2.45453
15:51:35|2.45464
15:51:36|2.45518
15:51:37|2.45428
15:51:38|2.45432
15:51:40|2.45427
15:51:41|2.45342
15:51:41|2.45379
15:51:42|2.45221
15:51:43|2.45261
15:51:45|2.45182
15:51:46|2.45172
15:51:47|2.45318
15:51:47|2.4524
15:51:49|2.45245
15:51:50|2.45317
15:51:51|2.45305
15:51:52|2.45274
15:51:53|2.45294
15:51:54|2.45304
15:51:55|2.45221
15:51:56|2.45192
15:51:57|2.45187
15:51:58|2.45199
15:51:59|2.45104
15:52:00|2.45198
15:52:01|2.45135
15:52:02|2.45138
15:52:03|2.45241
15:52:04|2.45344
15:52:05|2.45327
15:52:06|2.45327
15:52:07|2.45723
15:52:08|2.45972
15:52:09|2.45955
15:52:10|2.45699
15:52:11|2.45561
15:52:12|2.45591
15:52:13|2.45459
15:52:14|2.45507
15:52:15|2.45496
15:52:16|2.45493
15:52:17|2.45551
15:52:18|2.45487
15:52:19|2.45487
15:52:20|2.45488
15:52:21|2.45488
15:52:22|2.45388
15:52:23|2.45411
15:52:25|2.45214
15:52:25|2.45182
15:52:27|2.44863
15:52:29|2.44929
15:52:30|2.44873
15:52:30|2.44873
15:52:31|2.44706
15:52:34|2.44871
15:52:34|2.44871
15:52:35|2.44977
15:52:36|2.44803
15:52:37|2.44762
15:52:38|2.44888
15:52:39|2.44873
15:52:40|2.44775
15:52:41|2.4473
15:52:43|2.44794
15:52:44|2.44719
15:52:45|2.44859
15:52:45|2.44767
15:52:46|2.44835
15:52:48|2.4483
15:52:48|2.44999
15:52:50|2.45214
15:52:51|2.45245
15:52:52|2.45128
15:52:53|2.45221
15:52:54|2.45318
15:52:55|2.4523
15:52:56|2.44977
15:52:57|2.44975
15:52:57|2.45072
15:52:58|2.45101
15:53:00|2.45249
15:53:00|2.45269
15:53:02|2.45147
15:53:02|2.44968
15:53:04|2.44923
15:53:05|2.44937
15:53:06|2.44751
15:53:07|2.44752
15:53:08|2.44901
15:53:08|2.44892
15:53:10|2.45021
15:53:11|2.44923
15:53:12|2.44822
15:53:12|2.44765
15:53:14|2.44917
15:53:14|2.44823
15:53:16|2.44823
15:53:17|2.44974
15:53:18|2.44966
15:53:19|2.44774
15:53:20|2.4487
15:53:21|2.44916
15:53:22|2.45196
15:53:23|2.4533
15:53:24|2.45313
15:53:26|2.4497
15:53:26|2.44901
15:53:28|2.45182
15:53:30|2.45303
15:53:30|2.4521
15:53:31|2.45117
15:53:32|2.45111
15:53:34|2.44976
15:53:35|2.44976
15:53:36|2.44976
15:53:37|2.45163
15:53:38|2.45113
15:53:40|2.45176
15:53:40|2.45106
15:53:41|2.45009
15:53:42|2.45005
15:53:43|2.45131
15:53:45|2.45294
15:53:45|2.45156
15:53:46|2.45302
15:53:47|2.45203
15:53:48|2.45204
15:53:49|2.45246
15:53:50|2.45356
15:53:51|2.45179
15:53:52|2.45089
15:53:53|2.45089
15:53:54|2.45206
15:53:55|2.45206
15:53:56|2.45203
15:53:57|2.45227
15:53:58|2.45203
15:54:00|2.45203
15:54:00|2.45203
15:54:01|2.45367
15:54:02|2.44916
15:54:03|2.45022
15:54:04|2.44932
15:54:06|2.44932
15:54:06|2.44978
15:54:07|2.44706
15:54:08|2.44575
15:54:10|2.44648
15:54:11|2.44813
15:54:12|2.44813
15:54:12|2.44855
15:54:14|2.44856
15:54:15|2.44855
15:54:16|2.44856
15:54:17|2.44856
15:54:18|2.44981
15:54:19|2.45093
15:54:20|2.44908
15:54:21|2.44868
15:54:22|2.44722
15:54:22|2.44869
15:54:24|2.4471
15:54:24|2.44777
15:54:26|2.44816
15:54:26|2.45054
15:54:28|2.45096
15:54:30|2.44856
15:54:31|2.44851
15:54:32|2.44773
15:54:34|2.44699
15:54:34|2.44714
15:54:36|2.44732
15:54:36|2.44889
15:54:38|2.44894
15:54:38|2.44817
15:54:40|2.4462
15:54:41|2.44781
15:54:42|2.44866
15:54:44|2.44903
15:54:44|2.44894
15:54:45|2.44893
15:54:47|2.44715
15:54:47|2.44614
15:54:49|2.4452
15:54:49|2.44659
15:54:50|2.4473
15:54:52|2.44539
15:54:52|2.44504
15:54:54|2.44529
15:54:54|2.4461
15:54:56|2.445
15:54:56|2.44482
15:54:57|2.4442
15:54:59|2.44412
15:55:00|2.44661
15:55:01|2.44639
15:55:02|2.44749
15:55:03|2.44559
15:55:03|2.44578
15:55:05|2.44696
15:55:05|2.44716
15:55:07|2.4459
15:55:08|2.44533
15:55:09|2.44578
15:55:10|2.44594
15:55:10|2.44586
15:55:11|2.4457
15:55:12|2.44452
15:55:13|2.44532
15:55:14|2.44548
15:55:16|2.44548
15:55:17|2.4457
15:55:18|2.4457
15:55:19|2.4457
15:55:20|2.44599
15:55:21|2.44388
15:55:22|2.44302
15:55:23|2.44204
15:55:25|2.43899
15:55:25|2.4405
15:55:27|2.44034
15:55:27|2.44048
15:55:28|2.43911
15:55:30|2.44328
15:55:31|2.44452
15:55:33|2.4435
15:55:34|2.4421
15:55:35|2.44339
15:55:37|2.4421
15:55:38|2.44138
15:55:39|2.44069
15:55:40|2.44133
15:55:41|2.44049
15:55:43|2.43934
15:55:43|2.43934
15:55:45|2.43932
15:55:46|2.43832
15:55:47|2.43879
15:55:48|2.43954
15:55:49|2.43954
15:55:49|2.43949
15:55:51|2.43882
15:55:52|2.43991
15:55:53|2.43812
15:55:54|2.43609
15:55:55|2.43554
15:55:56|2.43426
15:55:57|2.43339
15:55:59|2.43319
15:55:59|2.434
15:56:00|2.43612
15:56:01|2.43627
15:56:02|2.43753
15:56:03|2.43662
15:56:04|2.43481
15:56:05|2.43575
15:56:06|2.43562
15:56:07|2.43713
15:56:08|2.43613
15:56:09|2.43575
15:56:10|2.43499
15:56:11|2.43521
15:56:12|2.43521
15:56:13|2.4356
15:56:14|2.4357
15:56:15|2.43541
15:56:16|2.43341
15:56:17|2.43338
15:56:18|2.43339
15:56:19|2.43411
15:56:20|2.43512
15:56:21|2.43456
15:56:22|2.43448
15:56:23|2.4356
15:56:24|2.43642
15:56:25|2.43583
15:56:26|2.43583
15:56:28|2.43403
15:56:30|2.43547
15:56:30|2.43547
15:56:32|2.43464
15:56:33|2.4338
15:56:35|2.43378
15:56:36|2.43054
15:56:37|2.42722
15:56:39|2.43355
15:56:39|2.43154
15:56:40|2.42786
15:56:41|2.42927
15:56:42|2.43036
15:56:43|2.42786
15:56:44|2.42681
15:56:45|2.42681
15:56:47|2.42954
15:56:48|2.42974
15:56:49|2.42927
15:56:50|2.42884
15:56:51|2.42903
15:56:52|2.42844
15:56:53|2.43052
15:56:54|2.43062
15:56:55|2.42933
15:56:56|2.43044
15:56:57|2.42887
15:56:59|2.42965
15:56:59|2.42971
15:57:00|2.43032
15:57:01|2.43154
15:57:02|2.43174
15:57:03|2.43021
15:57:05|2.43095
15:57:06|2.4309
15:57:07|2.43033
15:57:08|2.43002
15:57:09|2.42995
15:57:10|2.42926
15:57:11|2.43048
15:57:13|2.42988
15:57:14|2.42999
15:57:15|2.42971
15:57:16|2.42981
15:57:17|2.42943
15:57:18|2.42987
15:57:19|2.42804
15:57:20|2.42925
15:57:21|2.42944
15:57:22|2.43119
15:57:24|2.43308
15:57:25|2.4336
15:57:26|2.43512
15:57:26|2.43537
15:57:27|2.43452
15:57:28|2.43178
15:57:30|2.43193
15:57:30|2.43193
15:57:32|2.43165
15:57:33|2.43165
15:57:34|2.43193
15:57:35|2.43276
15:57:37|2.43197
15:57:38|2.43194
15:57:39|2.43178
15:57:40|2.43069
15:57:41|2.43115
15:57:42|2.43152
15:57:42|2.43175
15:57:44|2.43175
15:57:45|2.43451
15:57:47|2.43583
15:57:48|2.43473
15:57:49|2.43473
15:57:50|2.43466
15:57:51|2.43467
15:57:51|2.43361
15:57:53|2.43362
15:57:54|2.43362
15:57:55|2.43403
15:57:55|2.43402
15:57:57|2.43781
15:57:58|2.4387
15:57:58|2.43846
15:57:59|2.43909
15:58:01|2.43884
15:58:02|2.43758
15:58:03|2.43629
15:58:04|2.43674
15:58:05|2.4382
15:58:05|2.43881
15:58:07|2.44
15:58:08|2.4421
15:58:09|2.44327
15:58:10|2.44216
15:58:12|2.44461
15:58:12|2.44487
15:58:13|2.44563
15:58:14|2.44639
15:58:15|2.44499
15:58:16|2.44402
15:58:17|2.44437
15:58:18|2.44713
15:58:19|2.4473
15:58:20|2.44521
15:58:21|2.44472
15:58:22|2.43833
15:58:24|2.43267
15:58:25|2.43015
15:58:26|2.43104
15:58:27|2.43093
15:58:29|2.43369
15:58:29|2.43485
15:58:30|2.43633
15:58:31|2.43633
15:58:33|2.43642
15:58:35|2.43633
15:58:35|2.43743
15:58:36|2.43752
15:58:38|2.43831
15:58:39|2.43779
15:58:41|2.43663
15:58:41|2.43679
15:58:42|2.43684
15:58:43|2.43801
15:58:45|2.43789
15:58:45|2.43854
15:58:46|2.43863
15:58:48|2.43642
15:58:49|2.43557
15:58:50|2.43429
15:58:51|2.43376
15:58:52|2.43322
15:58:53|2.43419
15:58:54|2.43549
15:58:55|2.43661
15:58:56|2.43907
15:58:57|2.43954
15:58:58|2.43437
15:58:59|2.43318
15:59:00|2.43585
15:59:01|2.43642
15:59:03|2.4374
15:59:03|2.43694
15:59:04|2.43448
15:59:05|2.43409
15:59:06|2.43409
15:59:08|2.43586
15:59:08|2.43566
15:59:09|2.43613
15:59:10|2.43634
15:59:11|2.4368
15:59:13|2.43757
15:59:14|2.43687
15:59:15|2.43638
15:59:16|2.436
15:59:17|2.43518
15:59:18|2.43419
15:59:19|2.43402
15:59:20|2.43415
15:59:21|2.43376
15:59:22|2.43475
15:59:24|2.43758
15:59:24|2.43661
15:59:26|2.43566
15:59:26|2.43536
15:59:27|2.43302
15:59:28|2.43291
15:59:29|2.43271
15:59:31|2.43257
15:59:31|2.43414
15:59:32|2.43403
15:59:34|2.43403
15:59:36|2.43378
15:59:37|2.43378
15:59:38|2.43212
15:59:39|2.43269
15:59:40|2.43211
15:59:41|2.43189
15:59:42|2.43172
15:59:43|2.43164
15:59:44|2.43377
15:59:45|2.43476
15:59:46|2.43476
15:59:47|2.43654
15:59:48|2.43645
15:59:49|2.43645
15:59:50|2.43504
15:59:51|2.43683
15:59:52|2.43839
15:59:53|2.43821
15:59:54|2.43737
15:59:55|2.43627
15:59:56|2.43555
15:59:57|2.43555
15:59:58|2.43555
15:59:59|2.43555
16:00:00|2.43727
16:00:01|2.43727
16:00:02|2.43727
16:00:04|2.43779
16:00:05|2.43779
16:00:06|2.43788
16:00:07|2.43788
16:00:08|2.43788
16:00:09|2.43681
16:00:15|2.43709
16:00:15|2.43648
16:00:16|2.43758
16:00:18|2.43751
16:00:19|2.43719
16:00:19|2.43228
16:00:21|2.43228
16:00:21|2.43145
16:00:22|2.43129
16:00:23|2.43186
16:00:25|2.43216
16:00:26|2.43094
16:00:27|2.43228
16:00:28|2.43273
16:00:29|2.43513
16:00:30|2.43874
16:00:31|2.43826
16:00:32|2.43642
16:00:33|2.43804
16:00:34|2.43868
16:00:36|2.44097
16:00:37|2.44163
16:00:38|2.44056
16:00:39|2.44136
16:00:40|2.43847
16:00:41|2.43848
16:00:43|2.43863
16:00:44|2.43888
16:00:45|2.43864
16:00:46|2.43984
16:00:47|2.43984
16:00:48|2.43925
16:00:49|2.44235
16:00:50|2.44359
16:00:52|2.44235
16:00:52|2.44195
16:00:54|2.4478
16:00:55|2.44457
16:00:56|2.4436
16:00:57|2.44361
16:00:58|2.44235
16:01:00|2.44422
16:01:00|2.44606
16:01:02|2.44606
16:01:02|2.44503
16:01:03|2.44466
16:01:04|2.44235
16:01:05|2.44309
16:01:06|2.44469
16:01:07|2.44488
16:01:08|2.44465
16:01:09|2.4446
16:01:10|2.44469
16:01:11|2.44241
16:01:12|2.44355
16:01:14|2.44302
16:01:15|2.44304
16:01:16|2.44287
16:01:17|2.44266
16:01:18|2.44177
16:01:19|2.4387
16:01:20|2.43817
16:01:21|2.43694
16:01:22|2.43742
16:01:23|2.43617
16:01:24|2.43392
16:01:25|2.43399
16:01:26|2.43509
16:01:27|2.43678
16:01:28|2.43886
16:01:29|2.43625
16:01:30|2.43575
16:01:31|2.43637
16:01:32|2.43613
16:01:33|2.43586
16:01:34|2.43467
16:01:35|2.43446
16:01:37|2.43445
16:01:38|2.43133
16:01:40|2.43148
16:01:41|2.43391
16:01:43|2.43368
16:01:44|2.43302
16:01:45|2.43271
16:01:46|2.43197
16:01:47|2.43368
16:01:48|2.43464
16:01:49|2.43609
16:01:50|2.4368
16:01:51|2.43638
16:01:52|2.43729
16:01:53|2.43863
16:01:54|2.43918
16:01:56|2.43982
16:01:56|2.43934
16:01:57|2.44211
16:01:59|2.44131
16:01:59|2.43948
16:02:01|2.43782
16:02:01|2.4361
16:02:02|2.43839
16:02:04|2.43844
16:02:04|2.4375
16:02:06|2.43845
16:02:07|2.43961
16:02:07|2.43949
16:02:09|2.4396
16:02:10|2.44103
16:02:11|2.43851
16:02:12|2.4371
16:02:13|2.4371
16:02:14|2.43866
16:02:15|2.43732
16:02:16|2.43732
16:02:17|2.43609
16:02:18|2.43609
16:02:19|2.43811
16:02:20|2.43778
16:02:21|2.43541
16:02:22|2.43432
16:02:23|2.43304
16:02:24|2.43341
16:02:25|2.43341
16:02:26|2.43472
16:02:27|2.43692
16:02:28|2.43693
16:02:29|2.43804
16:02:30|2.4361
16:02:31|2.43404
16:02:32|2.43483
16:02:33|2.43611
16:02:34|2.4374
16:02:35|2.43743
16:02:37|2.43803
16:02:39|2.43706
16:02:40|2.43693
16:02:42|2.43624
16:02:43|2.43673
16:02:44|2.43673
16:02:45|2.43951
16:02:46|2.43951
16:02:47|2.43796
16:02:49|2.43775
16:02:49|2.437
16:02:50|2.43765
16:02:52|2.43776
16:02:53|2.43827
16:02:54|2.43829
16:02:55|2.43825
16:02:56|2.43724
16:02:57|2.4383
16:02:58|2.43915
16:02:59|2.43815
16:03:00|2.43754
16:03:01|2.43778
16:03:03|2.43624
16:03:04|2.43624
16:03:05|2.43468
16:03:06|2.43496
16:03:07|2.43556
16:03:09|2.43429
16:03:09|2.4296
16:03:10|2.43234
16:03:11|2.43154
16:03:12|2.43223
16:03:14|2.43087
16:03:14|2.43068
16:03:16|2.42802
16:03:17|2.42849
16:03:17|2.42921
16:03:18|2.42755
16:03:20|2.42677
16:03:21|2.42671
16:03:21|2.42685
16:03:22|2.4272
16:03:23|2.42626
16:03:24|2.42525
16:03:25|2.42699
16:03:27|2.42719
16:03:27|2.42645
16:03:29|2.42631
16:03:30|2.42485
16:03:31|2.42483
16:03:32|2.423
16:03:33|2.42332
16:03:33|2.42337
16:03:35|2.42387
16:03:36|2.42561
16:03:37|2.42674
16:03:38|2.42691
16:03:39|2.42691
16:03:40|2.42599
16:03:42|2.42432
16:03:42|2.42475
16:03:44|2.4243
16:03:46|2.42429
16:03:46|2.42205
16:03:47|2.421
16:03:48|2.42143
16:03:49|2.42218
16:03:50|2.42938
16:03:51|2.42961
16:03:52|2.42855
16:03:53|2.42619
16:03:54|2.42643
16:03:55|2.42691
16:03:56|2.42588
16:03:57|2.42588
16:03:58|2.42592
16:03:59|2.42577
16:04:01|2.42579
16:04:02|2.4258
16:04:03|2.42739
16:04:04|2.42616
16:04:05|2.4266
16:04:06|2.42705
16:04:07|2.42631
16:04:08|2.42631
16:04:09|2.42583
16:04:10|2.42556
16:04:11|2.42701
16:04:12|2.42784
16:04:13|2.42838
16:04:15|2.42956
16:04:15|2.42902
16:04:17|2.43
16:04:18|2.42989
16:04:19|2.43
16:04:20|2.43
16:04:21|2.42958
16:04:22|2.42914
16:04:23|2.42877
16:04:23|2.42959
16:04:25|2.42959
16:04:26|2.43
16:04:27|2.42956
16:04:28|2.42837
16:04:28|2.42927
16:04:30|2.42797
16:04:31|2.42848
16:04:33|2.43008
16:04:33|2.4283
16:04:34|2.42839
16:04:35|2.42986
16:04:36|2.43078
16:04:37|2.43005
16:04:39|2.4259
16:04:41|2.42514
16:04:42|2.42583
16:04:44|2.42583
16:04:45|2.42585
16:04:47|2.42513
16:04:47|2.42179
16:04:49|2.42222
16:04:49|2.42221
16:04:50|2.42041
16:04:52|2.4207
16:04:53|2.42132
16:04:54|2.42005
16:04:54|2.41742
16:04:55|2.41792
16:04:56|2.41685
16:04:57|2.41978
16:04:59|2.42042
16:04:59|2.42245
16:05:01|2.42208
16:05:01|2.42306
16:05:02|2.42142
16:05:04|2.42268
16:05:05|2.41946
16:05:06|2.42
16:05:07|2.41978
16:05:08|2.41822
16:05:10|2.41822
16:05:10|2.41816
16:05:12|2.42144
16:05:12|2.42272
16:05:14|2.42281
16:05:14|2.42233
16:05:15|2.42098
16:05:17|2.42206
16:05:17|2.42191
16:05:18|2.4215
16:05:19|2.42145
16:05:21|2.42332
16:05:21|2.42981
16:05:22|2.42957
16:05:23|2.43029
16:05:24|2.4309
16:05:25|2.43035
16:05:26|2.43064
16:05:28|2.43067
16:05:29|2.43365
16:05:30|2.43474
16:05:31|2.43466
16:05:32|2.43658
16:05:33|2.43644
16:05:34|2.43627
16:05:35|2.43642
16:05:36|2.43618
16:05:37|2.43139
16:05:38|2.43202
16:05:39|2.43255
16:05:41|2.43433
16:05:42|2.434
16:05:44|2.43463
16:05:46|2.43737
16:05:47|2.43913
16:05:48|2.4369
16:05:49|2.43202
16:05:51|2.43523
16:05:51|2.43523
16:05:52|2.43412
16:05:53|2.43534
16:05:54|2.43599
16:05:55|2.43503
16:05:57|2.43465
16:05:58|2.43502
16:05:59|2.43534
16:06:01|2.4369
16:06:01|2.43695
16:06:02|2.43749
16:06:03|2.43818
16:06:04|2.43822
16:06:05|2.43966
16:06:06|2.44077
16:06:07|2.43822
16:06:09|2.44139
16:06:10|2.44108
16:06:11|2.44109
16:06:12|2.44053
16:06:13|2.43903
16:06:15|2.43921
16:06:15|2.43762
16:06:17|2.43849
16:06:17|2.43823
16:06:19|2.44067
16:06:20|2.44124
16:06:21|2.44288
16:06:22|2.44193
16:06:23|2.44319
16:06:24|2.43891
16:06:25|2.438
16:06:26|2.43888
16:06:26|2.43926
16:06:27|2.44214
16:06:29|2.4428
16:06:30|2.44271
16:06:31|2.44416
16:06:32|2.4437
16:06:33|2.44385
16:06:34|2.44367
16:06:35|2.44237
16:06:36|2.44285
16:06:37|2.44341
16:06:37|2.4392
16:06:39|2.44032
16:06:40|2.4438
16:06:42|2.43998
16:06:42|2.43976
16:06:43|2.44195
16:06:44|2.44028
16:06:45|2.43725
16:06:46|2.43762
16:06:47|2.4368
16:06:49|2.43515
16:06:51|2.43189
16:06:51|2.43328
16:06:52|2.43506
16:06:53|2.43663
16:06:55|2.43645
16:06:55|2.43529
16:06:56|2.43531
16:06:57|2.43544
16:06:58|2.43533
16:06:59|2.43465
16:07:00|2.43387
16:07:01|2.43493
16:07:02|2.43376
16:07:04|2.43345
16:07:05|2.43103
16:07:05|2.42813
16:07:07|2.42827
16:07:07|2.43029
16:07:08|2.42812
16:07:10|2.43042
16:07:11|2.43112
16:07:12|2.43369
16:07:12|2.4329
16:07:13|2.43077
16:07:15|2.428
16:07:16|2.42761
16:07:16|2.42712
16:07:18|2.42556
16:07:18|2.43057
16:07:20|2.42838
16:07:20|2.42984
16:07:21|2.42834
16:07:22|2.42824
16:07:23|2.43001
16:07:25|2.42991
16:07:26|2.429
16:07:27|2.42981
16:07:28|2.42977
16:07:29|2.42881
16:07:30|2.43377
16:07:31|2.43197
16:07:32|2.43074
16:07:32|2.43116
16:07:33|2.43032
16:07:35|2.43159
16:07:35|2.42851
16:07:37|2.42796
16:07:38|2.42872
16:07:39|2.43004
16:07:40|2.43149
16:07:41|2.4324
16:07:42|2.42964
16:07:44|2.4276
16:07:45|2.42797
16:07:47|2.43143
16:07:48|2.42981
16:07:50|2.43059
16:07:50|2.43059
16:07:51|2.4306
16:07:53|2.43061
16:07:54|2.42576
16:07:55|2.42571
16:07:55|2.42681
16:07:56|2.42709
16:07:58|2.42832
16:07:59|2.42858
16:08:00|2.42858
16:08:01|2.42851
16:08:02|2.429
16:08:02|2.43062
16:08:04|2.43004
16:08:04|2.43017
16:08:06|2.42979
16:08:07|2.42856
16:08:07|2.42839
16:08:09|2.42861
16:08:10|2.42861
16:08:11|2.4305
16:08:12|2.42946
16:08:13|2.42946
16:08:14|2.43051
16:08:15|2.43051
16:08:16|2.42999
16:08:17|2.43075
16:08:18|2.43187
16:08:19|2.43263
16:08:20|2.43272
16:08:21|2.43283
16:08:21|2.43167
16:08:23|2.43167
16:08:24|2.43052
16:08:26|2.43052
16:08:26|2.43072
16:08:27|2.43117
16:08:28|2.43211
16:08:29|2.43153
16:08:30|2.43078
16:08:32|2.43061
16:08:33|2.4312
16:08:34|2.43157
16:08:35|2.43007
16:08:36|2.43057
16:08:37|2.43076
16:08:38|2.43046
16:08:39|2.43051
16:08:40|2.432
16:08:41|2.43183
16:08:42|2.43183
16:08:44|2.43145
16:08:45|2.43156
16:08:47|2.43064
16:08:48|2.43248
16:08:49|2.43092
16:08:50|2.43141
16:08:51|2.43179
16:08:52|2.4305
16:08:53|2.43173
16:08:54|2.43173
16:08:55|2.43147
16:08:56|2.43145
16:08:57|2.4318
16:08:58|2.43124
16:08:59|2.43124
16:09:00|2.43
16:09:01|2.43
16:09:02|2.42949
16:09:03|2.42918
16:09:04|2.43
16:09:06|2.43
16:09:06|2.42997
16:09:07|2.42987
16:09:08|2.42987
16:09:09|2.42998
16:09:10|2.42995
16:09:11|2.42995
16:09:12|2.42995
16:09:13|2.43134
16:09:14|2.43002
16:09:15|2.43025
16:09:17|2.43025
16:09:17|2.43041
16:09:18|2.43041
16:09:19|2.42979
16:09:20|2.43026
16:09:22|2.42983
16:09:22|2.43065
16:09:23|2.43065
16:09:24|2.43142
16:09:25|2.43088
16:09:26|2.43159
16:09:27|2.43117
16:09:29|2.43159
16:09:29|2.43126
16:09:30|2.43176
16:09:31|2.43258
16:09:32|2.43233
16:09:34|2.43251
16:09:35|2.43138
16:09:36|2.43138
16:09:37|2.43149
16:09:38|2.43343
16:09:39|2.43291
16:09:40|2.43291
16:09:41|2.43291
16:09:42|2.43291
16:09:43|2.43484
16:09:44|2.43384
16:09:46|2.43324
16:09:47|2.43351
16:09:48|2.43454
16:09:49|2.43413
16:09:51|2.43346
16:09:52|2.43357
16:09:53|2.43357
16:09:54|2.43357
16:09:55|2.43351
16:09:56|2.43263
16:09:57|2.43387
16:09:58|2.43393
16:09:59|2.43393
16:10:00|2.43393
16:10:02|2.43355
16:10:02|2.43432
16:10:04|2.43346
16:10:05|2.43346
16:10:06|2.43484
16:10:07|2.4346
16:10:07|2.43384
16:10:09|2.43265
16:10:10|2.43186
16:10:11|2.43156
16:10:12|2.43156
16:10:13|2.43155
16:10:14|2.43011
16:10:16|2.43008
16:10:16|2.42977
16:10:17|2.42692
16:10:18|2.42691
16:10:19|2.42586
16:10:20|2.42555
16:10:21|2.42556
16:10:22|2.42768
16:10:24|2.42854
16:10:24|2.42854
16:10:25|2.42852
16:10:27|2.42511
16:10:28|2.42643
16:10:29|2.42517
16:10:29|2.42509
16:10:31|2.42515
16:10:32|2.4254
16:10:32|2.42736
16:10:34|2.42597
16:10:35|2.428
16:10:36|2.42849
16:10:37|2.42962
16:10:38|2.42919
16:10:39|2.42919
16:10:40|2.42845
16:10:40|2.42806
16:10:42|2.42825
16:10:43|2.42791
16:10:43|2.4265
16:10:46|2.4262
16:10:46|2.42637
16:10:47|2.42614
16:10:48|2.42614
16:10:50|2.42719
16:10:50|2.42778
16:10:53|2.4264
16:10:53|2.42554
16:10:54|2.42639
16:10:55|2.42383
16:10:56|2.42496
16:10:57|2.42301
16:10:58|2.42257
16:10:59|2.42276
16:11:00|2.42416
16:11:01|2.42523
16:11:03|2.42256
16:11:04|2.42256
16:11:06|2.42146
16:11:06|2.42187
16:11:08|2.42284
16:11:09|2.42277
16:11:10|2.42169
16:11:11|2.41952
16:11:11|2.41951
16:11:13|2.42129
16:11:14|2.42146
16:11:15|2.42217
16:11:16|2.42149
16:11:17|2.42306
16:11:18|2.42315
16:11:19|2.42399
16:11:20|2.42197
16:11:21|2.42176
16:11:22|2.42033
16:11:23|2.42033
16:11:24|2.42033
16:11:25|2.42033
16:11:26|2.42033
16:11:27|2.41977
16:11:28|2.41839
16:11:29|2.41861
16:11:30|2.41447
16:11:31|2.4146
16:11:32|2.41465
16:11:33|2.41453
16:11:34|2.41418
16:11:35|2.414
16:11:37|2.41552
16:11:37|2.41537
16:11:38|2.41594
16:11:39|2.41418
16:11:40|2.41365
16:11:41|2.41516
16:11:42|2.41158
16:11:44|2.41025
16:11:45|2.40914
16:11:47|2.40862
16:11:48|2.40994
16:11:48|2.40854
16:11:50|2.41135
16:11:51|2.41082
16:11:52|2.41172
16:11:53|2.41333
16:11:54|2.4113
16:11:56|2.41149
16:11:56|2.40979
16:11:57|2.41053
16:11:59|2.4109
16:11:59|2.41013
16:12:00|2.41019
16:12:01|2.41
16:12:02|2.41013
16:12:03|2.41057
16:12:05|2.40979
16:12:05|2.40952
16:12:07|2.41093
16:12:07|2.40928
16:12:08|2.40884
16:12:09|2.40896
16:12:11|2.42
16:12:12|2.4152
16:12:13|2.41397
16:12:14|2.41384
16:12:15|2.41374
16:12:16|2.41416
16:12:18|2.41443
16:12:19|2.41413
16:12:19|2.41306
16:12:21|2.41292
16:12:22|2.41323
16:12:23|2.41321
16:12:24|2.41307
16:12:25|2.41267
16:12:26|2.413
16:12:27|2.41296
16:12:28|2.41428
16:12:29|2.41341
16:12:30|2.41189
16:12:31|2.41282
16:12:32|2.413
16:12:33|2.41206
16:12:34|2.41206
16:12:35|2.41276
16:12:36|2.41364
16:12:37|2.41277
16:12:38|2.41278
16:12:40|2.41442
16:12:41|2.4152
16:12:42|2.4142
16:12:42|2.41414
16:12:44|2.41491
16:12:44|2.41452
16:12:46|2.4141
16:12:48|2.41423
16:12:49|2.41423
16:12:50|2.41695
16:12:51|2.41976
16:12:52|2.4186
16:12:54|2.41672
16:12:55|2.41481
16:12:56|2.41479
16:12:57|2.41336
16:12:59|2.41847
16:13:00|2.41778
16:13:01|2.41679
16:13:02|2.41608
16:13:04|2.41661
16:13:04|2.41551
16:13:05|2.41519
16:13:06|2.41699
16:13:07|2.41297
16:13:08|2.41216
16:13:10|2.41257
16:13:11|2.41254
16:13:12|2.41238
16:13:12|2.41205
16:13:15|2.41388
16:13:15|2.4155
16:13:16|2.41438
16:13:17|2.41514
16:13:18|2.41377
16:13:19|2.41151
16:13:21|2.41269
16:13:21|2.412
16:13:23|2.41213
16:13:24|2.41213
16:13:25|2.41263
16:13:26|2.41212
16:13:27|2.41133
16:13:27|2.41177
16:13:29|2.41212
16:13:30|2.41211
16:13:31|2.41
16:13:32|2.40627
16:13:33|2.41017
16:13:34|2.40928
16:13:35|2.40848
16:13:37|2.40771
16:13:37|2.4051
16:13:39|2.40673
16:13:41|2.405
16:13:41|2.40501
16:13:42|2.40525
16:13:43|2.4031
16:13:44|2.40413
16:13:45|2.40465
16:13:46|2.40243
16:13:48|2.39862
16:13:50|2.40219
16:13:51|2.40189
16:13:53|2.39996
16:13:54|2.39955
16:13:56|2.3976
16:13:57|2.39508
16:13:58|2.39427
16:13:59|2.39559
16:14:00|2.39756
16:14:01|2.399
16:14:02|2.39802
16:14:03|2.39589
16:14:04|2.39699
16:14:05|2.398
16:14:06|2.39713
16:14:07|2.39697
16:14:08|2.39726
16:14:09|2.39702
16:14:10|2.39824
16:14:11|2.39767
16:14:12|2.39824
16:14:14|2.40004
16:14:14|2.39936
16:14:15|2.4007
16:14:16|2.40466
16:14:18|2.40279
16:14:18|2.39904
16:14:19|2.40064
16:14:21|2.40008
16:14:21|2.4
16:14:22|2.40178
16:14:24|2.40481
16:14:24|2.40461
16:14:25|2.40086
16:14:26|2.40118
16:14:28|2.40122
16:14:29|2.40234
16:14:29|2.4049
16:14:31|2.40231
16:14:32|2.40272
16:14:32|2.4021
16:14:33|2.39879
16:14:34|2.39979
16:14:35|2.4
16:14:37|2.4
16:14:38|2.40177
16:14:39|2.4
16:14:40|2.395
16:14:41|2.39932
16:14:42|2.39819
16:14:43|2.39669
16:14:45|2.39577
16:14:46|2.39722
16:14:46|2.39695
16:14:47|2.39561
16:14:49|2.40077
16:14:50|2.40131
16:14:51|2.39977
16:14:53|2.39817
16:14:54|2.39718
16:14:54|2.39992
16:14:55|2.39889
16:14:57|2.39954
16:14:58|2.4
16:14:58|2.39928
16:14:59|2.3995
16:15:00|2.39856
16:15:02|2.39577
16:15:03|2.39716
16:15:05|2.39852
16:15:06|2.39982
16:15:08|2.4
16:15:09|2.4
16:15:10|2.3991
16:15:11|2.39919
16:15:12|2.39707
16:15:13|2.39781
16:15:14|2.39716
16:15:15|2.39759
16:15:16|2.39728
16:15:17|2.39883
16:15:18|2.39695
16:15:19|2.39695
16:15:20|2.39778
16:15:21|2.39841
16:15:21|2.39883
16:15:23|2.39741
16:15:24|2.39933
16:15:25|2.39936
16:15:26|2.40129
16:15:27|2.4033
16:15:29|2.40397
16:15:29|2.40454
16:15:30|2.40383
16:15:31|2.40483
16:15:32|2.405
16:15:33|2.40606
16:15:34|2.40863
16:15:35|2.41
16:15:36|2.40958
16:15:37|2.40734
16:15:38|2.40607
16:15:39|2.40671
16:15:40|2.40613
16:15:41|2.40417
16:15:42|2.40314
16:15:43|2.40257
16:15:44|2.40205
16:15:45|2.40291
16:15:46|2.40205
16:15:47|2.40141
16:15:48|2.40321
16:15:50|2.40542
16:15:52|2.40619
16:15:52|2.40415
16:15:53|2.40417
16:15:55|2.40282
16:15:57|2.40227
16:15:58|2.40202
16:15:59|2.40202
16:16:00|2.40276
16:16:01|2.39889
16:16:02|2.39798
16:16:03|2.39809
16:16:04|2.39777
16:16:05|2.396
16:16:07|2.39328
16:16:08|2.39306
16:16:09|2.39296
16:16:09|2.394
16:16:11|2.3937
16:16:12|2.39662
16:16:12|2.39589
16:16:13|2.39724
16:16:14|2.39604
16:16:15|2.39589
16:16:16|2.39357
16:16:18|2.39314
16:16:19|2.39219
16:16:19|2.39004
16:16:21|2.39024
16:16:21|2.39002
16:16:22|2.39177
16:16:23|2.39135
16:16:24|2.38876
16:16:26|2.38348
16:16:26|2.38283
16:16:28|2.38188
16:16:29|2.38186
16:16:29|2.38305
16:16:31|2.38319
16:16:31|2.3809
16:16:32|2.38101
16:16:33|2.38085
16:16:35|2.38
16:16:35|2.37741
16:16:36|2.37545
16:16:38|2.37507
16:16:39|2.36781
16:16:39|2.36478
16:16:41|2.37307
16:16:42|2.37402
16:16:43|2.37566
16:16:45|2.37142
16:16:45|2.37296
16:16:46|2.37067
16:16:48|2.37841
16:16:49|2.37793
16:16:50|2.37744
16:16:51|2.37451
16:16:52|2.37694
16:16:53|2.37772
16:16:55|2.37903
16:16:55|2.37671
16:16:57|2.37682
16:16:58|2.37682
16:17:00|2.37718
16:17:00|2.3779
16:17:02|2.3768
16:17:02|2.37905
16:17:04|2.37815
16:17:05|2.37871
16:17:05|2.37784
16:17:07|2.37847
16:17:08|2.37701
16:17:09|2.37922
16:17:10|2.37759
16:17:10|2.37984
16:17:11|2.37988
16:17:13|2.37906
16:17:14|2.37896
16:17:15|2.37932
16:17:16|2.37742
16:17:17|2.37799
16:17:18|2.37947
16:17:19|2.37974
16:17:20|2.38117
16:17:21|2.37966
16:17:22|2.37933
16:17:23|2.38063
16:17:24|2.38179
16:17:25|2.38163
16:17:26|2.38052
16:17:27|2.38197
16:17:28|2.38146
16:17:29|2.38232
16:17:30|2.3829
16:17:31|2.38181
16:17:32|2.3824
16:17:33|2.38207
16:17:34|2.382
16:17:35|2.382
16:17:36|2.38031
16:17:37|2.38001
16:17:38|2.38
16:17:39|2.37907
16:17:40|2.37716
16:17:41|2.37658
16:17:42|2.37651
16:17:43|2.37656
16:17:44|2.37779
16:17:46|2.37779
16:17:47|2.37959
16:17:47|2.37756
16:17:49|2.37756
16:17:49|2.37597
16:17:51|2.37307
16:17:52|2.37196
16:17:54|2.37104
16:17:55|2.37
16:17:57|2.37093
16:17:57|2.36999
16:17:59|2.37047
16:18:00|2.37325
16:18:00|2.37412
16:18:03|2.37554
16:18:03|2.3756
16:18:04|2.37561
16:18:05|2.37578
16:18:06|2.37647
16:18:07|2.37681
16:18:08|2.37508
16:18:09|2.3748
16:18:11|2.37267
16:18:11|2.37359
16:18:12|2.37321
16:18:13|2.37351
16:18:14|2.37357
16:18:15|2.37363
16:18:16|2.37363
16:18:17|2.37357
16:18:18|2.3736
16:18:19|2.3744
16:18:20|2.37552
16:18:22|2.37497
16:18:23|2.37691
16:18:24|2.37567
16:18:25|2.37673
16:18:26|2.3743
16:18:27|2.37567
16:18:28|2.37615
16:18:28|2.37523
16:18:30|2.37537
16:18:31|2.37564
16:18:31|2.37431
16:18:33|2.37402
16:18:34|2.37571
16:18:34|2.3753
16:18:36|2.36431
16:18:37|2.36617
16:18:38|2.36134
16:18:39|2.35873
16:18:40|2.35739
16:18:41|2.36031
16:18:43|2.35601
16:18:43|2.35672
16:18:44|2.35618
16:18:46|2.35837
16:18:47|2.35628
16:18:48|2.35925
16:18:49|2.35756
16:18:50|2.35742
16:18:51|2.3572
16:18:53|2.35534
16:18:54|2.35473
16:18:55|2.35455
16:18:56|2.35387
16:18:57|2.35437
16:18:59|2.35585
16:19:00|2.35826
16:19:01|2.35618
16:19:02|2.35577
16:19:03|2.3558
16:19:04|2.35605
16:19:06|2.3586
16:19:07|2.35659
16:19:08|2.35805
16:19:09|2.35715
16:19:10|2.3604
16:19:11|2.35793
16:19:12|2.36052
16:19:13|2.36037
16:19:14|2.35815
16:19:16|2.35841
16:19:17|2.3619
16:19:18|2.36167
16:19:20|2.36148
16:19:21|2.36108
16:19:22|2.3603
16:19:23|2.3602
16:19:24|2.36236
16:19:24|2.36343
16:19:26|2.36232
16:19:26|2.36161
16:19:28|2.36098
16:19:29|2.35974
16:19:29|2.36021
16:19:30|2.35983
16:19:32|2.35974
16:19:33|2.35973
16:19:35|2.35951
16:19:35|2.35724
16:19:36|2.35643
16:19:37|2.35726
16:19:38|2.35607
16:19:39|2.35549
16:19:40|2.35462
16:19:41|2.35474
16:19:42|2.35333
16:19:43|2.35054
16:19:44|2.3537
16:19:46|2.35103
16:19:47|2.35197
16:19:48|2.35219
16:19:49|2.3548
16:19:50|2.35469
16:19:51|2.3551
16:19:52|2.35512
16:19:52|2.35459
16:19:55|2.3533
16:19:55|2.35266
16:19:57|2.35099
16:19:58|2.35191
16:19:59|2.35104
16:20:00|2.35173
16:20:01|2.35269
16:20:02|2.35191
16:20:03|2.35048
16:20:03|2.35059
16:20:05|2.35
16:20:06|2.34839
16:20:07|2.3462
16:20:08|2.34275
16:20:10|2.34547
16:20:11|2.3445
16:20:11|2.34701
16:20:13|2.34649
16:20:14|2.34453
16:20:14|2.34398
16:20:17|2.34397
16:20:17|2.34397
16:20:18|2.34397
16:20:19|2.34398
16:20:20|2.34418
16:20:21|2.34303
16:20:23|2.344
16:20:25|2.3445
16:20:26|2.34489
16:20:26|2.34368
16:20:27|2.34657
16:20:28|2.34835
16:20:29|2.34864
16:20:31|2.35
16:20:31|2.34894
16:20:32|2.34899
16:20:33|2.35039
16:20:34|2.3509
16:20:35|2.35058
16:20:37|2.34961
16:20:37|2.34751
16:20:38|2.34931
16:20:39|2.34891
16:20:41|2.34712
16:20:42|2.34659
16:20:43|2.34906
16:20:44|2.34903
16:20:45|2.34945
16:20:46|2.34753
16:20:47|2.34812
16:20:48|2.34652
16:20:49|2.34587
16:20:50|2.34638
16:20:51|2.34669
16:20:52|2.34615
16:20:53|2.34767
16:20:54|2.34742
16:20:56|2.34637
16:20:57|2.34789
16:20:58|2.34766
16:21:00|2.34633
16:21:01|2.34681
16:21:02|2.34633
16:21:04|2.34622
16:21:05|2.34679
16:21:05|2.34632
16:21:07|2.3457
16:21:09|2.34614
16:21:09|2.34427
16:21:10|2.34497
16:21:11|2.34419
16:21:13|2.34261
16:21:14|2.34207
16:21:15|2.34
16:21:16|2.33414
16:21:16|2.33541
16:21:17|2.3341
16:21:18|2.33288
16:21:20|2.3345
16:21:21|2.337
16:21:22|2.33999
16:21:23|2.34766
16:21:24|2.34363
16:21:25|2.34363
16:21:26|2.34349
16:21:27|2.34567
16:21:28|2.34728
16:21:29|2.3437
16:21:30|2.34625
16:21:31|2.34466
16:21:31|2.34443
16:21:32|2.34657
16:21:34|2.34615
16:21:35|2.34609
16:21:36|2.3466
16:21:37|2.34832
16:21:38|2.34802
16:21:39|2.3494
16:21:40|2.34994
16:21:41|2.3491
16:21:42|2.35035
16:21:43|2.3504
16:21:44|2.351
16:21:45|2.35621
16:21:46|2.35671
16:21:47|2.35581
16:21:47|2.35463
16:21:48|2.35366
16:21:50|2.35433
16:21:50|2.35483
16:21:52|2.3573
16:21:53|2.35741
16:21:53|2.35556
16:21:55|2.35486
16:21:56|2.3548
16:21:58|2.35433
16:21:59|2.35649
16:22:00|2.35372
16:22:02|2.3505
16:22:02|2.35114
16:22:03|2.35114
16:22:05|2.35195
16:22:05|2.35063
16:22:06|2.35052
16:22:07|2.35465
16:22:08|2.35114
16:22:10|2.35222
16:22:10|2.3542
16:22:11|2.35414
16:22:12|2.35446
16:22:13|2.35272
16:22:14|2.35251
16:22:15|2.35185
16:22:16|2.35215
16:22:17|2.35155
16:22:19|2.35
16:22:19|2.34845
16:22:20|2.34999
16:22:21|2.34839
16:22:22|2.34932
16:22:23|2.34923
16:22:24|2.34686
16:22:25|2.34534
16:22:26|2.34379
16:22:27|2.34385
16:22:28|2.34508
16:22:29|2.34747
16:22:30|2.34502
16:22:32|2.34477
16:22:32|2.34425
16:22:33|2.34427
16:22:34|2.34414
16:22:35|2.34296
16:22:37|2.34295
16:22:37|2.34334
16:22:38|2.34589
16:22:39|2.34561
16:22:40|2.34601
16:22:41|2.34483
16:22:42|2.3434
16:22:43|2.34398
16:22:44|2.3448
16:22:45|2.34666
16:22:46|2.34607
16:22:47|2.34495
16:22:48|2.34548
16:22:49|2.34515
16:22:50|2.34634
16:22:52|2.34502
16:22:53|2.34548
16:22:54|2.34657
16:22:55|2.3476
16:22:55|2.3476
16:22:56|2.3476
16:22:59|2.34898
16:23:00|2.34999
16:23:02|2.35
16:23:03|2.3505
16:23:04|2.35172
16:23:05|2.35288
16:23:06|2.35295
16:23:07|2.35138
16:23:08|2.35174
16:23:09|2.35297
16:23:10|2.34965
16:23:11|2.34928
16:23:12|2.34877
16:23:13|2.34759
16:23:14|2.3489
16:23:15|2.34895
16:23:16|2.34802
16:23:17|2.34794
16:23:18|2.34906
16:23:19|2.35226
16:23:20|2.35061
16:23:22|2.3481
16:23:22|2.34956
16:23:23|2.34938
16:23:24|2.34916
16:23:25|2.35012
16:23:27|2.35019
16:23:28|2.35293
16:23:29|2.35404
16:23:30|2.35432
16:23:31|2.35549
16:23:32|2.35451
16:23:33|2.35392
16:23:34|2.35241
16:23:35|2.35419
16:23:36|2.35537
16:23:37|2.35427
16:23:38|2.35527
16:23:39|2.35567
16:23:40|2.35869
16:23:41|2.35599
16:23:42|2.35589
16:23:43|2.35563
16:23:44|2.3569
16:23:45|2.3553
16:23:46|2.35618
16:23:47|2.35972
16:23:48|2.36091
16:23:50|2.36439
16:23:50|2.3654
16:23:51|2.3651
16:23:53|2.36304
16:23:53|2.36333
16:23:55|2.36431
16:23:55|2.36348
16:23:57|2.3654
16:23:58|2.36581
16:23:59|2.36712
16:24:00|2.36599
16:24:01|2.3621
16:24:03|2.36254
16:24:04|2.3633
16:24:04|2.36328
16:24:06|2.3619
16:24:07|2.36177
16:24:08|2.36201
16:24:09|2.36321
16:24:10|2.36238
16:24:12|2.36303
16:24:14|2.3621
16:24:14|2.35993
16:24:16|2.3573
16:24:18|2.35488
16:24:19|2.35489
16:24:20|2.35493
16:24:21|2.35712
16:24:23|2.35916
16:24:23|2.35823
16:24:24|2.3563
16:24:25|2.35751
16:24:26|2.35942
16:24:27|2.35872
16:24:28|2.35949
16:24:29|2.35719
16:24:30|2.35613
16:24:31|2.35695
16:24:32|2.35638
16:24:33|2.35688
16:24:34|2.35802
16:24:35|2.3555
16:24:36|2.34968
16:24:37|2.34859
16:24:38|2.34772
16:24:39|2.34863
16:24:40|2.34854
16:24:41|2.34844
16:24:42|2.34735
16:24:43|2.34868
16:24:44|2.34878
16:24:45|2.35226
16:24:46|2.35338
16:24:48|2.35183
16:24:49|2.3529
16:24:50|2.35201
16:24:51|2.35163
16:24:51|2.35192
16:24:53|2.35274
16:24:53|2.35097
16:24:54|2.35022
16:24:55|2.34888
16:24:57|2.34743
16:24:58|2.34867
16:25:00|2.34976
16:25:01|2.35059
16:25:02|2.34994
16:25:03|2.35022
16:25:04|2.35
16:25:06|2.35
16:25:06|2.35
16:25:08|2.35
16:25:09|2.34847
16:25:09|2.34693
16:25:11|2.34656
16:25:12|2.346
16:25:14|2.34118
16:25:14|2.34028
16:25:16|2.34308
16:25:17|2.34487
16:25:17|2.34133
16:25:18|2.34218
16:25:19|2.34214
16:25:20|2.34009
16:25:22|2.3375
16:25:23|2.33664
16:25:24|2.33678
16:25:24|2.33916
16:25:26|2.33891
16:25:26|2.3381
16:25:28|2.33926
16:25:29|2.33047
16:25:29|2.32698
16:25:30|2.33494
16:25:31|2.32872
16:25:32|2.33035
16:25:33|2.33228
16:25:34|2.33084
16:25:35|2.33271
16:25:37|2.33142
16:25:37|2.33154
16:25:39|2.332
16:25:40|2.33563
16:25:41|2.3396
16:25:42|2.33419
16:25:43|2.33179
16:25:44|2.33235
16:25:45|2.33446
16:25:46|2.33495
16:25:47|2.33407
16:25:48|2.33439
16:25:50|2.33103
16:25:50|2.33249
16:25:51|2.33115
16:25:52|2.33296
16:25:53|2.33381
16:25:55|2.33386
16:25:55|2.33549
16:25:56|2.3358
16:25:57|2.33606
16:25:59|2.33605
16:25:59|2.3363
16:26:01|2.33471
16:26:02|2.33388
16:26:03|2.33352
16:26:04|2.33347
16:26:05|2.33319
16:26:06|2.33437
16:26:07|2.33527
16:26:08|2.33742
16:26:09|2.33795
16:26:10|2.33527
16:26:11|2.33575
16:26:12|2.33687
16:26:13|2.33587
16:26:14|2.33694
16:26:15|2.3354
16:26:16|2.33704
16:26:17|2.33997
16:26:18|2.34129
16:26:19|2.33962
16:26:20|2.34005
16:26:21|2.33905
16:26:22|2.33853
16:26:23|2.3385
16:26:24|2.33825
16:26:25|2.33887
16:26:26|2.33959
16:26:27|2.33998
16:26:28|2.33841
16:26:29|2.33963
16:26:30|2.33939
16:26:31|2.33863
16:26:32|2.33916
16:26:33|2.33966
16:26:34|2.34161
16:26:35|2.34143
16:26:36|2.33904
16:26:37|2.34176
16:26:38|2.34098
16:26:39|2.34098
16:26:40|2.34043
16:26:41|2.342
16:26:42|2.33047
16:26:43|2.32719
16:26:44|2.32785
16:26:45|2.32817
16:26:46|2.33091
16:26:47|2.33347
16:26:48|2.33306
16:26:50|2.32915
16:26:51|2.3273
16:26:52|2.32726
16:26:53|2.3269
16:26:54|2.32855
16:26:55|2.32828
16:26:55|2.32873
16:26:57|2.32775
16:26:58|2.32498
16:26:58|2.32038
16:26:59|2.32
16:27:00|2.32188
16:27:03|2.32252
16:27:04|2.32463
16:27:05|2.32803
16:27:07|2.32734
16:27:07|2.32733
16:27:09|2.32559
16:27:09|2.32594
16:27:10|2.3282
16:27:12|2.32486
16:27:13|2.32876
16:27:14|2.32731
16:27:15|2.32898
16:27:16|2.32898
16:27:17|2.32904
16:27:18|2.32976
16:27:19|2.33
16:27:20|2.32789
16:27:21|2.32731
16:27:22|2.32517
16:27:23|2.32749
16:27:24|2.32925
16:27:25|2.32841
16:27:26|2.32821
16:27:27|2.32673
16:27:28|2.32671
16:27:29|2.32524
16:27:30|2.32677
16:27:31|2.32605
16:27:32|2.32701
16:27:33|2.32605
16:27:34|2.32604
16:27:35|2.32427
16:27:36|2.32604
16:27:37|2.324
16:27:38|2.32444
16:27:39|2.32414
16:27:40|2.32416
16:27:41|2.32357
16:27:42|2.32224
16:27:43|2.32212
16:27:44|2.32287
16:27:45|2.32359
16:27:46|2.32301
16:27:47|2.32399
16:27:48|2.321
16:27:49|2.32172
16:27:50|2.32114
16:27:51|2.32212
16:27:52|2.32046
16:27:53|2.3188
16:27:54|2.31624
16:27:55|2.31705
16:27:56|2.31718
16:27:57|2.32121
16:27:58|2.32074
16:27:59|2.32038
16:28:00|2.32034
16:28:01|2.32267
16:28:02|2.32361
16:28:04|2.32292
16:28:05|2.32264
16:28:06|2.32312
16:28:08|2.32666
16:28:09|2.32512
16:28:09|2.32421
16:28:11|2.32528
16:28:12|2.32651
16:28:14|2.32378
16:28:14|2.32378
16:28:15|2.32395
16:28:16|2.32552
16:28:17|2.32793
16:28:19|2.32624
16:28:20|2.3261
16:28:20|2.32754
16:28:22|2.32458
16:28:23|2.32379
16:28:23|2.32482
16:28:25|2.32369
16:28:27|2.32551
16:28:27|2.32477
16:28:28|2.3234
16:28:29|2.32447
16:28:30|2.32157
16:28:31|2.3204
16:28:32|2.32048
16:28:33|2.32133
16:28:34|2.32039
16:28:35|2.32056
16:28:36|2.31769
16:28:37|2.31727
16:28:38|2.31787
16:28:39|2.31949
16:28:40|2.32164
16:28:41|2.32187
16:28:42|2.32105
16:28:43|2.32106
16:28:45|2.31863
16:28:46|2.31882
16:28:46|2.31796
16:28:48|2.31803
16:28:48|2.31806
16:28:50|2.31847
16:28:50|2.32023
16:28:52|2.31999
16:28:53|2.31881
16:28:54|2.31905
16:28:54|2.31837
16:28:55|2.31893
16:28:57|2.31672
16:28:58|2.31637
16:28:58|2.31704
16:29:00|2.3163
16:29:01|2.31614
16:29:02|2.31732
16:29:03|2.31592
16:29:05|2.31559
16:29:06|2.31491
16:29:08|2.31646
16:29:08|2.3158
16:29:09|2.31415
16:29:10|2.31427
16:29:11|2.31369
16:29:12|2.31313
16:29:13|2.31334
16:29:14|2.31391
16:29:16|2.31285
16:29:16|2.31018
16:29:17|2.30711
16:29:18|2.30811
16:29:20|2.31252
16:29:21|2.31169
16:29:22|2.31242
16:29:23|2.31119
16:29:24|2.31149
16:29:25|2.31218
16:29:26|2.31198
16:29:27|2.30938
16:29:28|2.306
16:29:30|2.30824
16:29:30|2.30887
16:29:31|2.30889
16:29:32|2.30824
16:29:33|2.30846
16:29:34|2.30824
16:29:35|2.30846
16:29:37|2.30824
16:29:37|2.309
16:29:38|2.30547
16:29:40|2.307
16:29:41|2.30699
16:29:42|2.30698
16:29:44|2.30571
16:29:45|2.30673
16:29:46|2.30594
16:29:46|2.30669
16:29:48|2.30948
16:29:49|2.31029
16:29:50|2.31031
16:29:51|2.31028
16:29:52|2.31025
16:29:53|2.30889
16:29:54|2.30684
16:29:55|2.30632
16:29:57|2.30641
16:29:58|2.30561
16:29:58|2.30505
16:30:00|2.304
16:30:01|2.30361
16:30:01|2.3038
16:30:03|2.302
16:30:04|2.29617
16:30:05|2.29
16:30:06|2.29447
16:30:08|2.29752
16:30:08|2.30201
16:30:09|2.30135
16:30:10|2.29959
16:30:12|2.30059
16:30:14|2.30425
16:30:14|2.30364
16:30:16|2.30551
16:30:17|2.30408
16:30:18|2.30404
16:30:19|2.30404
16:30:20|2.30288
16:30:21|2.303
16:30:22|2.30317
16:30:23|2.30288
16:30:24|2.30404
16:30:25|2.30391
16:30:26|2.3044
16:30:27|2.30448
16:30:28|2.30447
16:30:29|2.30494
16:30:31|2.30679
16:30:31|2.30545
16:30:33|2.30636
16:30:33|2.3074
16:30:35|2.30839
16:30:35|2.30944
16:30:37|2.30878
16:30:38|2.30896
16:30:39|2.3092
16:30:40|2.30939
16:30:41|2.3079
16:30:42|2.30904
16:30:43|2.30961
16:30:44|2.30944
16:30:45|2.30923
16:30:46|2.30984
16:30:47|2.30999
16:30:48|2.30984
16:30:49|2.31126
16:30:50|2.31094
16:30:51|2.31161
16:30:52|2.31314
16:30:54|2.31177
16:30:55|2.31249
16:30:55|2.3121
16:30:56|2.31125
16:30:58|2.3153
16:30:59|2.31599
16:31:00|2.31377
16:31:01|2.31518
16:31:02|2.31377
16:31:03|2.31463
16:31:04|2.31382
16:31:06|2.31203
16:31:08|2.30985
16:31:08|2.31146
16:31:10|2.30905
16:31:10|2.30993
16:31:12|2.30729
16:31:14|2.30861
16:31:14|2.31006
16:31:15|2.30906
16:31:16|2.30685
16:31:17|2.30885
16:31:19|2.30788
16:31:20|2.30708
16:31:21|2.30789
16:31:22|2.3078
16:31:23|2.30968
16:31:24|2.30903
16:31:25|2.30814
16:31:26|2.3078
16:31:27|2.30878
16:31:28|2.31009
16:31:30|2.31053
16:31:30|2.31176
16:31:31|2.31228
16:31:32|2.31313
16:31:33|2.31476
16:31:34|2.31418
16:31:35|2.31562
16:31:36|2.31409
16:31:37|2.31383
16:31:38|2.31279
16:31:39|2.31325
16:31:40|2.31251
16:31:42|2.31236
16:31:43|2.3124
16:31:43|2.31344
16:31:45|2.31405
16:31:45|2.31456
16:31:47|2.31428
16:31:47|2.31553
16:31:49|2.31579
16:31:50|2.31435
16:31:51|2.31571
16:31:52|2.31685
16:31:52|2.31831
16:31:54|2.31916
16:31:56|2.31812
16:31:57|2.31925
16:31:57|2.3131
16:31:59|2.31246
16:31:59|2.31465
16:32:01|2.31815
16:32:02|2.3185
16:32:03|2.31803
16:32:05|2.31909
16:32:06|2.31739
16:32:08|2.3169
16:32:08|2.31644
16:32:09|2.31619
16:32:11|2.31808
16:32:13|2.31795
16:32:14|2.3174
16:32:15|2.31755
16:32:16|2.3174
16:32:17|2.31406
16:32:18|2.3134
16:32:19|2.31308
16:32:20|2.31541
16:32:22|2.31464
16:32:23|2.31296
16:32:24|2.31491
16:32:24|2.31331
16:32:25|2.31359
16:32:26|2.31355
16:32:28|2.31166
16:32:29|2.3101
16:32:30|2.31001
16:32:31|2.30887
16:32:32|2.30897
16:32:33|2.30991
16:32:34|2.31223
16:32:35|2.31095
16:32:35|2.31256
16:32:37|2.31005
16:32:38|2.31001
16:32:38|2.31
16:32:39|2.31043
16:32:40|2.30932
16:32:41|2.30941
16:32:42|2.30941
16:32:44|2.31118
16:32:44|2.3102
16:32:46|2.3093
16:32:47|2.30981
16:32:48|2.307
16:32:48|2.30665
16:32:50|2.30683
16:32:51|2.30745
16:32:51|2.30653
16:32:53|2.30665
16:32:54|2.3056
16:32:54|2.3056
16:32:55|2.30476
16:32:56|2.30484
16:32:58|2.30539
16:32:58|2.3037
16:32:59|2.30302
16:33:01|2.30132
16:33:01|2.29786
16:33:03|2.29491
16:33:04|2.29587
16:33:04|2.29659
16:33:06|2.29501
16:33:06|2.29419
16:33:08|2.29501
16:33:10|2.29416
16:33:11|2.29413
16:33:12|2.29328
16:33:13|2.29245
16:33:14|2.29208
16:33:16|2.29242
16:33:17|2.29125
16:33:18|2.29
16:33:19|2.28735
16:33:20|2.2892
16:33:21|2.28738
16:33:22|2.28815
16:33:23|2.29106
16:33:24|2.29032
16:33:25|2.29148
16:33:26|2.29076
16:33:27|2.29124
16:33:28|2.29098
16:33:29|2.29364
16:33:30|2.29499
16:33:31|2.29594
16:33:32|2.29689
16:33:33|2.2982
16:33:34|2.29776
16:33:35|2.30252
16:33:36|2.30406
16:33:37|2.30555
16:33:38|2.30734
16:33:39|2.3061
16:33:39|2.3033
16:33:41|2.30328
16:33:42|2.30267
16:33:43|2.30202
16:33:44|2.30144
16:33:45|2.30178
16:33:46|2.30171
16:33:47|2.30263
16:33:47|2.30183
16:33:48|2.30206
16:33:50|2.303
16:33:51|2.30316
16:33:52|2.30531
16:33:53|2.30659
16:33:54|2.30759
16:33:56|2.30699
16:33:56|2.30885
16:33:57|2.30898
16:33:58|2.30729
16:33:59|2.30871
16:34:00|2.30677
16:34:02|2.30729
16:34:03|2.30937
16:34:04|2.30551
16:34:05|2.30789
16:34:06|2.3087
16:34:07|2.3086
16:34:08|2.31174
16:34:10|2.31258
16:34:11|2.3123
16:34:12|2.31433
16:34:13|2.31364
16:34:14|2.3126
16:34:15|2.31294
16:34:16|2.31366
16:34:17|2.3148
16:34:17|2.31453
16:34:19|2.31349
16:34:20|2.31408
16:34:20|2.31268
16:34:21|2.31261
16:34:23|2.31143
16:34:24|2.31189
16:34:26|2.31404
16:34:26|2.31359
16:34:27|2.31152
16:34:28|2.31149
16:34:30|2.31276
16:34:30|2.31276
16:34:31|2.31221
16:34:32|2.31112
16:34:33|2.31164
16:34:34|2.31425
16:34:35|2.31144
16:34:36|2.31271
16:34:37|2.31164
16:34:38|2.31259
16:34:39|2.3116
16:34:41|2.31352
16:34:41|2.31395
16:34:42|2.31155
16:34:43|2.31207
16:34:45|2.31206
16:34:46|2.31092
16:34:46|2.31101
16:34:48|2.3066
16:34:49|2.3066
16:34:50|2.30621
16:34:51|2.30643
16:34:52|2.30671
16:34:53|2.30209
16:34:54|2.30164
16:34:55|2.29929
16:34:56|2.29906
16:34:57|2.29996
16:34:58|2.29833
16:34:59|2.30269
16:35:00|2.29745
16:35:01|2.30027
16:35:02|2.29731
16:35:03|2.29621
16:35:04|2.29762
16:35:05|2.29616
16:35:06|2.29587
16:35:07|2.29438
16:35:09|2.29391
16:35:09|2.29274
16:35:11|2.29355
16:35:13|2.29326
16:35:14|2.29181
16:35:15|2.29381
16:35:16|2.2918
16:35:18|2.29327
16:35:19|2.29273
16:35:19|2.29179
16:35:21|2.29179
16:35:21|2.29285
16:35:22|2.29177
16:35:24|2.29355
16:35:25|2.2929
16:35:26|2.29223
16:35:26|2.29388
16:35:27|2.29277
16:35:29|2.29355
16:35:29|2.29351
16:35:31|2.29
16:35:32|2.29274
16:35:33|2.29008
16:35:33|2.29006
16:35:34|2.2919
16:35:36|2.28998
16:35:37|2.29012
16:35:38|2.28993
16:35:38|2.28985
16:35:40|2.29039
16:35:40|2.29149
16:35:41|2.29149
16:35:42|2.29211
16:35:44|2.29376
16:35:44|2.29307
16:35:46|2.29359
16:35:47|2.29349
16:35:48|2.29276
16:35:48|2.29124
16:35:49|2.29012
16:35:50|2.29119
16:35:52|2.29045
16:35:53|2.29073
16:35:54|2.29012
16:35:55|2.29012
16:35:56|2.29013
16:35:57|2.29139
16:35:58|2.29238
16:35:59|2.29018
16:36:00|2.29127
16:36:01|2.29039
16:36:02|2.29189
16:36:03|2.29146
16:36:05|2.29251
16:36:06|2.29256
16:36:08|2.29387
16:36:08|2.29352
16:36:10|2.29306
16:36:12|2.29439
16:36:12|2.29395
16:36:14|2.29419
16:36:16|2.29536
16:36:16|2.29421
16:36:17|2.29198
16:36:18|2.29239
16:36:19|2.29266
16:36:20|2.29042
16:36:21|2.28935
16:36:23|2.28216
16:36:24|2.28115
16:36:26|2.28155
16:36:26|2.28279
16:36:27|2.28195
16:36:28|2.2839
16:36:29|2.28465
16:36:30|2.28479
16:36:31|2.2834
16:36:32|2.28281
16:36:33|2.28193
16:36:34|2.2815
16:36:35|2.2787
16:36:36|2.2751
16:36:37|2.2752
16:36:38|2.27364
16:36:40|2.27908
16:36:41|2.27749
16:36:41|2.27627
16:36:43|2.2765
16:36:45|2.2778
16:36:45|2.27779
16:36:46|2.27758
16:36:47|2.27543
16:36:48|2.27725
16:36:49|2.27781
16:36:50|2.27467
16:36:51|2.276
16:36:52|2.27621
16:36:53|2.27714
16:36:54|2.27609
16:36:55|2.27661
16:36:56|2.277
16:36:57|2.27572
16:36:58|2.27544
16:36:59|2.27435
16:37:00|2.27476
16:37:01|2.27395
16:37:02|2.27396
16:37:03|2.27235
16:37:04|2.27122
16:37:05|2.26924
16:37:06|2.27128
16:37:07|2.27128
16:37:08|2.27226
16:37:09|2.27116
16:37:11|2.27075
16:37:11|2.27015
16:37:14|2.26924
16:37:15|2.26955
16:37:16|2.26956
16:37:18|2.26993
16:37:19|2.27072
16:37:20|2.2694
16:37:21|2.26858
16:37:23|2.26666
16:37:24|2.26328
16:37:25|2.26432
16:37:26|2.26733
16:37:27|2.26666
16:37:28|2.26499
16:37:29|2.26623
16:37:30|2.26491
16:37:31|2.26442
16:37:32|2.2655
16:37:33|2.26546
16:37:34|2.26701
16:37:36|2.27086
16:37:36|2.27019
16:37:37|2.26983
16:37:39|2.27044
16:37:40|2.27199
16:37:41|2.27173
16:37:42|2.27129
16:37:43|2.27284
16:37:44|2.2758
16:37:45|2.27174
16:37:46|2.27105
16:37:48|2.27066
16:37:48|2.27216
16:37:49|2.27215
16:37:51|2.27117
16:37:51|2.27157
16:37:52|2.27015
16:37:53|2.27046
16:37:54|2.26946
16:37:56|2.26889
16:37:57|2.26906
16:37:58|2.26728
16:37:58|2.26769
16:37:59|2.2694
16:38:00|2.26848
16:38:02|2.2698
16:38:02|2.27
16:38:04|2.27075
16:38:05|2.2711
16:38:06|2.27112
16:38:06|2.27084
16:38:07|2.26989
16:38:08|2.26994
16:38:10|2.26916
16:38:11|2.26809
16:38:13|2.26765
16:38:15|2.2625
16:38:15|2.26215
16:38:16|2.25726
16:38:17|2.251
16:38:18|2.25243
16:38:19|2.25275
16:38:20|2.25566
16:38:21|2.25756
16:38:22|2.25584
16:38:23|2.25937
16:38:24|2.25976
16:38:25|2.258
16:38:27|2.2569
16:38:28|2.2565
16:38:29|2.25587
16:38:30|2.25752
16:38:31|2.257
16:38:32|2.257
16:38:33|2.2565
16:38:34|2.25367
16:38:34|2.2553
16:38:35|2.25576
16:38:37|2.25683
16:38:38|2.25749
16:38:39|2.25912
16:38:39|2.26103
16:38:40|2.26217
16:38:42|2.2621
16:38:43|2.26405
16:38:44|2.26374
16:38:46|2.26477
16:38:46|2.26574
16:38:47|2.26741
16:38:48|2.27
16:38:49|2.27045
16:38:50|2.27209
16:38:51|2.27139
16:38:52|2.27123
16:38:53|2.26899
16:38:54|2.27103
16:38:55|2.2689
16:38:56|2.26798
16:38:57|2.26798
16:38:58|2.26926
16:38:59|2.26986
16:39:00|2.26906
16:39:01|2.27043
16:39:02|2.27216
16:39:03|2.2735
16:39:04|2.27279
16:39:05|2.27463
16:39:06|2.27499
16:39:07|2.27458
16:39:09|2.27622
16:39:10|2.2757
16:39:11|2.27533
16:39:12|2.27179
16:39:14|2.27137
16:39:15|2.27328
16:39:16|2.27412
16:39:18|2.27292
16:39:19|2.27206
16:39:20|2.26926
16:39:21|2.26512
16:39:23|2.26715
16:39:24|2.26778
16:39:25|2.26812
16:39:26|2.2672
16:39:27|2.26401
16:39:28|2.26441
16:39:29|2.26459
16:39:30|2.26348
16:39:31|2.2634
16:39:32|2.26338
16:39:33|2.26114
16:39:34|2.26114
16:39:35|2.26
16:39:36|2.25865
16:39:37|2.25885
16:39:38|2.25813
16:39:39|2.26102
16:39:40|2.26007
16:39:41|2.26124
16:39:43|2.26134
16:39:43|2.261
16:39:44|2.25907
16:39:46|2.25669
16:39:47|2.2576
16:39:48|2.2579
16:39:49|2.26059
16:39:50|2.25934
16:39:51|2.26015
16:39:52|2.25975
16:39:53|2.25856
16:39:54|2.258
16:39:55|2.25878
16:39:56|2.25687
16:39:56|2.25648
16:39:58|2.25624
16:39:59|2.25556
16:40:00|2.25385
16:40:01|2.2541
16:40:01|2.25297
16:40:03|2.25245
16:40:04|2.25065
16:40:05|2.24803
16:40:07|2.24649
16:40:07|2.24517
16:40:08|2.24176
16:40:09|2.24099
16:40:10|2.24077
16:40:11|2.23997
16:40:12|2.24145
16:40:14|2.24717
16:40:16|2.25093
16:40:17|2.25085
16:40:18|2.25033
16:40:19|2.25054
16:40:20|2.24822
16:40:21|2.25124
16:40:22|2.25143
16:40:23|2.25215
16:40:24|2.25328
16:40:25|2.25589
16:40:26|2.2559
16:40:27|2.25716
16:40:28|2.2607
16:40:29|2.25822
16:40:31|2.25987
16:40:31|2.26126
16:40:32|2.26172
16:40:33|2.26257
16:40:34|2.26174
16:40:36|2.26142
16:40:37|2.26113
16:40:37|2.26149
16:40:38|2.26149
16:40:39|2.26087
16:40:41|2.26308
16:40:42|2.26054
16:40:42|2.26187
16:40:43|2.26155
16:40:44|2.26306
16:40:45|2.2598
16:40:46|2.25902
16:40:47|2.25938
16:40:48|2.26275
16:40:50|2.26199
16:40:50|2.26424
16:40:51|2.26538
16:40:52|2.26598
16:40:54|2.26983
16:40:55|2.26956
16:40:55|2.27017
16:40:56|2.2714
16:40:57|2.27171
16:40:59|2.27211
16:41:00|2.26884
16:41:00|2.26978
16:41:01|2.27444
16:41:03|2.27285
16:41:04|2.27183
16:41:04|2.26733
16:41:06|2.27229
16:41:07|2.27012
16:41:08|2.27051
16:41:09|2.27299
16:41:10|2.27221
16:41:11|2.2712
16:41:13|2.27156
16:41:13|2.27292
16:41:15|2.27155
16:41:16|2.27127
16:41:17|2.26449
16:41:19|2.2682
16:41:20|2.26658
16:41:20|2.2653
16:41:22|2.26519
16:41:23|2.266
16:41:24|2.26627
16:41:26|2.2672
16:41:27|2.26844
16:41:28|2.26838
16:41:29|2.27117
16:41:31|2.27072
16:41:31|2.26878
16:41:32|2.26714
16:41:33|2.26677
16:41:34|2.26444
16:41:35|2.26561
16:41:37|2.26563
16:41:38|2.26752
16:41:39|2.26772
16:41:40|2.26713
16:41:41|2.26624
16:41:41|2.2669
16:41:43|2.26665
16:41:45|2.26688
16:41:45|2.26625
16:41:46|2.26786
16:41:47|2.26901
16:41:48|2.26731
16:41:49|2.26791
16:41:50|2.26713
16:41:51|2.26645
16:41:52|2.26482
16:41:53|2.26628
16:41:54|2.26261
16:41:55|2.26231
16:41:56|2.26081
16:41:57|2.26214
16:41:58|2.26405
16:41:59|2.26388
16:42:00|2.26432
16:42:01|2.26544
16:42:02|2.26543
16:42:03|2.26577
16:42:05|2.26907
16:42:06|2.26907
16:42:08|2.27154
16:42:08|2.27357
16:42:09|2.27245
16:42:11|2.27204
16:42:12|2.27284
16:42:13|2.27383
16:42:14|2.27277
16:42:15|2.27187
16:42:17|2.27308
16:42:18|2.27818
16:42:19|2.27747
16:42:21|2.27774
16:42:22|2.27714
16:42:23|2.27583
16:42:24|2.27607
16:42:25|2.27479
16:42:26|2.27637
16:42:27|2.27601
16:42:28|2.27495
16:42:29|2.27534
16:42:30|2.27533
16:42:31|2.27536
16:42:32|2.27452
16:42:33|2.27487
16:42:34|2.27456
16:42:35|2.27525
16:42:36|2.27455
16:42:37|2.27064
16:42:38|2.27002
16:42:39|2.27
16:42:40|2.2707
16:42:41|2.27137
16:42:42|2.27128
16:42:43|2.27432
16:42:44|2.27334
16:42:45|2.27298
16:42:46|2.273
16:42:47|2.27174
16:42:48|2.2718
16:42:49|2.26935
16:42:50|2.26832
16:42:51|2.27013
16:42:52|2.27208
16:42:53|2.27339
16:42:54|2.27244
16:42:55|2.27174
16:42:56|2.27111
16:42:57|2.27096
16:42:58|2.27133
16:42:59|2.27095
16:43:00|2.27095
16:43:01|2.27
16:43:02|2.27142
16:43:03|2.27333
16:43:04|2.2745
16:43:05|2.27529
16:43:07|2.27423
16:43:08|2.27571
16:43:09|2.27576
16:43:10|2.2758
16:43:11|2.27792
16:43:12|2.27792
16:43:13|2.28313
16:43:14|2.28086
16:43:15|2.28232
16:43:16|2.27947
16:43:17|2.27823
16:43:18|2.2803
16:43:19|2.27791
16:43:20|2.27547
16:43:21|2.27709
16:43:22|2.2777
16:43:23|2.27687
16:43:24|2.27595
16:43:25|2.27768
16:43:26|2.27723
16:43:27|2.27515
16:43:28|2.27293
16:43:29|2.27347
16:43:30|2.27425
16:43:31|2.27599
16:43:32|2.27597
16:43:33|2.27561
16:43:34|2.27651
16:43:35|2.27575
16:43:36|2.27098
16:43:37|2.27099
16:43:38|2.27154
16:43:40|2.27173
16:43:41|2.27193
16:43:42|2.27052
16:43:43|2.27037
16:43:44|2.27
16:43:45|2.26778
16:43:46|2.2657
16:43:47|2.2659
16:43:48|2.26911
16:43:48|2.27195
16:43:50|2.2714
16:43:51|2.27168
16:43:51|2.27225
16:43:53|2.26953
16:43:54|2.26989
16:43:55|2.2797
16:43:56|2.2831
16:43:58|2.28287
16:43:58|2.27929
16:43:59|2.28152
16:44:00|2.28152
16:44:01|2.28386
16:44:02|2.28192
16:44:03|2.28274
16:44:04|2.2863
16:44:05|2.28484
16:44:07|2.28934
16:44:08|2.28832
16:44:09|2.28661
16:44:11|2.28567
16:44:11|2.285
16:44:12|2.28318
16:44:14|2.28445
16:44:15|2.28458
16:44:16|2.28491
16:44:17|2.28425
16:44:19|2.28457
16:44:20|2.28403
16:44:20|2.28152
16:44:22|2.28182
16:44:23|2.28068
16:44:24|2.28211
16:44:25|2.28285
16:44:26|2.2832
16:44:27|2.28402
16:44:29|2.28321
16:44:29|2.28471
16:44:31|2.28505
16:44:32|2.28382
16:44:33|2.28338
16:44:34|2.28176
16:44:35|2.28102
16:44:36|2.28233
16:44:37|2.2815
16:44:38|2.28165
16:44:39|2.28202
16:44:40|2.28243
16:44:41|2.28069
16:44:42|2.28049
16:44:43|2.27935
16:44:44|2.27935
16:44:45|2.28293
16:44:46|2.28295
16:44:47|2.28336
16:44:48|2.28231
16:44:49|2.28327
16:44:50|2.28305
16:44:51|2.28091
16:44:52|2.28115
16:44:53|2.28227
16:44:54|2.28122
16:44:55|2.28093
16:44:56|2.28192
16:44:57|2.28157
16:44:58|2.28212
16:44:59|2.28188
16:45:00|2.28149
16:45:01|2.28149
16:45:02|2.28237
16:45:03|2.28237
16:45:04|2.2828
16:45:05|2.28234
16:45:06|2.28303
16:45:07|2.28283
16:45:08|2.28236
16:45:09|2.282
16:45:10|2.28
16:45:11|2.28003
16:45:12|2.28025
16:45:13|2.28
16:45:14|2.28
16:45:15|2.28001
16:45:16|2.28001
16:45:17|2.28049
16:45:18|2.28229
16:45:20|2.2815
16:45:21|2.2846
16:45:22|2.2849
16:45:23|2.28411
16:45:24|2.28372
16:45:25|2.28307
16:45:26|2.28608
16:45:27|2.28573
16:45:29|2.28583
16:45:30|2.28563
16:45:31|2.28565
16:45:32|2.28566
16:45:33|2.28567
16:45:34|2.28572
16:45:35|2.28546
16:45:36|2.27592
16:45:37|2.27538
16:45:38|2.27361
16:45:39|2.27605
16:45:40|2.27712
16:45:41|2.27731
16:45:42|2.27628
16:45:43|2.27785
16:45:44|2.27914
16:45:45|2.27874
16:45:46|2.28006
16:45:47|2.27973
16:45:48|2.28
16:45:49|2.27991
16:45:50|2.28053
16:45:51|2.27913
16:45:52|2.27896
16:45:53|2.27745
16:45:54|2.27807
16:45:55|2.273
16:45:56|2.27185
16:45:57|2.278
16:45:58|2.27887
16:45:59|2.27887
16:46:00|2.27809
16:46:01|2.27801
16:46:03|2.27801
16:46:03|2.27801
16:46:05|2.278
16:46:05|2.278
16:46:07|2.27424
16:46:07|2.27266
16:46:09|2.27225
16:46:09|2.2703
16:46:10|2.27
16:46:12|2.26736
16:46:13|2.26932
16:46:14|2.27069
16:46:15|2.27242
16:46:16|2.27375
16:46:17|2.27387
16:46:17|2.27308
16:46:18|2.27163
16:46:20|2.27001
16:46:22|2.2716
16:46:23|2.26948
16:46:24|2.26828
16:46:25|2.26896
16:46:26|2.26864
16:46:27|2.26907
16:46:28|2.26895
16:46:29|2.26886
16:46:31|2.2656
16:46:32|2.26531
16:46:33|2.26649
16:46:34|2.26543
16:46:35|2.267
16:46:35|2.26847
16:46:38|2.26832
16:46:38|2.26887
16:46:39|2.27
16:46:40|2.26688
16:46:42|2.26526
16:46:43|2.26602
16:46:44|2.26685
16:46:45|2.26579
16:46:45|2.26768
16:46:48|2.26741
16:46:48|2.26713
16:46:49|2.26749
16:46:50|2.26718
16:46:51|2.26712
16:46:52|2.27078
16:46:53|2.27295
16:46:54|2.27393
16:46:55|2.2746
16:46:56|2.27397
16:46:57|2.27447
16:46:58|2.27439
16:46:59|2.27374
16:47:00|2.27206
16:47:01|2.2717
16:47:02|2.27233
16:47:03|2.27217
16:47:04|2.27189
16:47:05|2.27078
16:47:06|2.26936
16:47:07|2.26936
16:47:08|2.26991
16:47:09|2.26775
16:47:11|2.27045
16:47:12|2.27119
16:47:13|2.2736
16:47:14|2.27375
16:47:15|2.27376
16:47:15|2.27368
16:47:18|2.27315
16:47:18|2.27314
16:47:19|2.27389
16:47:21|2.27303
16:47:23|2.27244
16:47:24|2.2738
16:47:26|2.27425
16:47:26|2.27485
16:47:27|2.27746
16:47:29|2.27948
16:47:30|2.27966
16:47:31|2.27766
16:47:33|2.27725
16:47:33|2.27717
16:47:35|2.27823
16:47:36|2.27902
16:47:36|2.27973
16:47:37|2.27856
16:47:38|2.27859
16:47:40|2.2793
16:47:41|2.27888
16:47:42|2.27821
16:47:43|2.27923
16:47:44|2.2793
16:47:45|2.27665
16:47:46|2.27522
16:47:47|2.27438
16:47:48|2.26846
16:47:49|2.26888
16:47:50|2.26882
16:47:51|2.2686
16:47:52|2.26951
16:47:53|2.26809
16:47:54|2.26835
16:47:55|2.26917
16:47:56|2.27017
16:47:57|2.26928
16:47:58|2.26922
16:47:59|2.26956
16:48:00|2.27077
16:48:01|2.27035
16:48:02|2.27191
16:48:03|2.27331
16:48:04|2.27559
16:48:05|2.27658
16:48:06|2.27471
16:48:07|2.27248
16:48:08|2.272
16:48:09|2.27251
16:48:10|2.27466
16:48:11|2.27419
16:48:12|2.27587
16:48:13|2.27598
16:48:14|2.27619
16:48:15|2.27619
16:48:16|2.27727
16:48:17|2.27135
16:48:18|2.27197
16:48:19|2.27217
16:48:20|2.27561
16:48:21|2.27585
16:48:22|2.27578
16:48:24|2.27388
16:48:24|2.27341
16:48:25|2.27322
16:48:26|2.2746
16:48:28|2.27512
16:48:29|2.2756
16:48:30|2.27531
16:48:31|2.27446
16:48:32|2.27463
16:48:33|2.27607
16:48:34|2.27696
16:48:35|2.27626
16:48:36|2.27699
16:48:37|2.27888
16:48:38|2.27885
16:48:39|2.27983
16:48:40|2.28068
16:48:41|2.28104
16:48:43|2.28
16:48:45|2.27554
16:48:45|2.27602
16:48:46|2.27845
16:48:47|2.28
16:48:48|2.27942
16:48:50|2.27958
16:48:51|2.27998
16:48:52|2.28015
16:48:53|2.28156
16:48:53|2.27776
16:48:55|2.27948
16:48:56|2.27879
16:48:57|2.27927
16:48:58|2.27949
16:48:59|2.28
16:49:00|2.27997
16:49:01|2.27948
16:49:01|2.27877
16:49:04|2.27851
16:49:05|2.28
16:49:06|2.27699
16:49:07|2.27679
16:49:08|2.27785
16:49:09|2.27862
16:49:10|2.27951
16:49:12|2.27891
16:49:12|2.27882
16:49:14|2.27898
16:49:15|2.28
16:49:15|2.28024
16:49:17|2.27978
16:49:17|2.28001
16:49:18|2.28173
16:49:20|2.28323
16:49:21|2.28346
16:49:22|2.28257
16:49:22|2.28394
16:49:24|2.28314
16:49:26|2.28277
16:49:26|2.28263
16:49:28|2.28531
16:49:28|2.28697
16:49:29|2.287
16:49:31|2.28503
16:49:32|2.28572
16:49:33|2.28514
16:49:34|2.28111
16:49:35|2.2783
16:49:36|2.27964
16:49:37|2.28046
16:49:39|2.28298
16:49:39|2.28199
16:49:40|2.27963
16:49:42|2.28
16:49:42|2.27926
16:49:43|2.27926
16:49:45|2.27774
16:49:47|2.27787
16:49:48|2.27732
16:49:50|2.27674
16:49:51|2.27705
16:49:52|2.27689
16:49:53|2.27341
16:49:54|2.27017
16:49:55|2.27074
16:49:56|2.27071
16:49:57|2.27235
16:49:58|2.27287
16:49:59|2.27355
16:50:00|2.27319
16:50:01|2.27231
16:50:03|2.27407
16:50:03|2.27465
16:50:05|2.27604
16:50:05|2.27514
16:50:07|2.275
16:50:07|2.27501
16:50:09|2.27398
16:50:09|2.27502
16:50:10|2.27509
16:50:11|2.27571
16:50:12|2.27297
16:50:13|2.27175
16:50:14|2.2717
16:50:15|2.26689
16:50:17|2.26641
16:50:17|2.26743
16:50:18|2.26654
16:50:19|2.26743
16:50:21|2.26812
16:50:22|2.2695
16:50:23|2.26787
16:50:24|2.26881
16:50:25|2.2703
16:50:26|2.26923
16:50:28|2.26771
16:50:29|2.26561
16:50:29|2.26548
16:50:31|2.26714
16:50:32|2.26819
16:50:33|2.26901
16:50:34|2.26901
16:50:35|2.27056
16:50:36|2.27123
16:50:38|2.26947
16:50:38|2.27
16:50:40|2.26999
16:50:40|2.26961
16:50:41|2.26718
16:50:42|2.26587
16:50:43|2.26595
16:50:44|2.2678
16:50:46|2.2691
16:50:47|2.26713
16:50:47|2.26742
16:50:48|2.26752
16:50:49|2.26752
16:50:50|2.2668
16:50:51|2.26477
16:50:52|2.26548
16:50:54|2.26799
16:50:54|2.26675
16:50:55|2.26788
16:50:56|2.26748
16:50:58|2.26641
16:50:59|2.26749
16:51:00|2.26669
16:51:00|2.26749
16:51:01|2.26906
16:51:02|2.26752
16:51:03|2.26776
16:51:05|2.26689
16:51:06|2.26574
16:51:07|2.26371
16:51:07|2.26294
16:51:08|2.26249
16:51:09|2.26179
16:51:10|2.26368
16:51:11|2.26473
16:51:12|2.26398
16:51:14|2.261
16:51:15|2.25931
16:51:16|2.25852
16:51:17|2.25857
16:51:18|2.25785
16:51:19|2.25851
16:51:20|2.25901
16:51:21|2.25917
16:51:22|2.25784
16:51:23|2.25719
16:51:24|2.2565
16:51:25|2.25731
16:51:26|2.25916
16:51:28|2.25965
16:51:29|2.25932
16:51:31|2.26041
16:51:32|2.25984
16:51:33|2.26059
16:51:34|2.26177
16:51:35|2.25942
16:51:36|2.26175
16:51:37|2.26114
16:51:39|2.26197
16:51:40|2.26235
16:51:40|2.26305
16:51:41|2.26108
16:51:43|2.26113
16:51:45|2.2616
16:51:45|2.26266
16:51:46|2.26363
16:51:47|2.26476
16:51:48|2.2664
16:51:49|2.26671
16:51:50|2.26401
16:51:51|2.26445
16:51:52|2.26703
16:51:53|2.26743
16:51:54|2.26635
16:51:55|2.26701
16:51:56|2.26705
16:51:57|2.26679
16:51:58|2.26788
16:51:59|2.26843
16:52:00|2.2676
16:52:01|2.26577
16:52:02|2.2659
16:52:03|2.26699
16:52:04|2.26694
16:52:05|2.26698
16:52:06|2.26666
16:52:07|2.26689
16:52:08|2.26779
16:52:09|2.26764
16:52:10|2.26717
16:52:11|2.26806
16:52:12|2.26741
16:52:13|2.26703
16:52:15|2.26595
16:52:15|2.26509
16:52:16|2.26579
16:52:17|2.26558
16:52:19|2.26578
16:52:21|2.26451
16:52:21|2.26459
16:52:23|2.26201
16:52:24|2.26181
16:52:25|2.26156
16:52:27|2.25958
16:52:28|2.26004
16:52:29|2.26029
16:52:30|2.26157
16:52:31|2.26271
16:52:32|2.26273
16:52:34|2.26241
16:52:35|2.26268
16:52:36|2.26048
16:52:37|2.26052
16:52:38|2.261
16:52:39|2.26248
16:52:40|2.26332
16:52:42|2.26287
16:52:42|2.26287
16:52:43|2.26222
16:52:45|2.26417
16:52:45|2.26422
16:52:46|2.26319
16:52:48|2.26575
16:52:48|2.26593
16:52:50|2.2676
16:52:50|2.26697
16:52:51|2.26639
16:52:52|2.26552
16:52:53|2.26532
16:52:54|2.26437
16:52:55|2.26231
16:52:56|2.26167
16:52:57|2.26222
16:52:59|2.26288
16:52:59|2.26306
16:53:01|2.26302
16:53:02|2.26177
16:53:02|2.26125
16:53:03|2.25928
16:53:05|2.25756
16:53:06|2.25867
16:53:06|2.25931
16:53:07|2.25939
16:53:09|2.25983
16:53:09|2.2582
16:53:11|2.25726
16:53:12|2.25935
16:53:13|2.25997
16:53:13|2.25997
16:53:14|2.2598
16:53:16|2.25987
16:53:17|2.25972
16:53:18|2.2477
16:53:19|2.24934
16:53:20|2.2473
16:53:21|2.24619
16:53:22|2.24548
16:53:23|2.24466
16:53:24|2.2497
16:53:25|2.2467
16:53:26|2.24728
16:53:27|2.24459
16:53:29|2.23477
16:53:30|2.23649
16:53:32|2.23253
16:53:33|2.23728
16:53:34|2.23846
16:53:35|2.23767
16:53:37|2.23521
16:53:38|2.23611
16:53:39|2.23769
16:53:40|2.23476
16:53:41|2.23231
16:53:42|2.23197
16:53:43|2.23102
16:53:44|2.23274
16:53:45|2.23222
16:53:46|2.23415
16:53:47|2.23241
16:53:48|2.23465
16:53:49|2.23583
16:53:50|2.23598
16:53:50|2.22475
16:53:52|2.22541
16:53:53|2.22846
16:53:54|2.22263
16:53:55|2.22527
16:53:56|2.22525
16:53:57|2.22684
16:53:58|2.22623
16:54:00|2.22915
16:54:01|2.22708
16:54:01|2.22752
16:54:02|2.22744
16:54:03|2.22256
16:54:04|2.22384
16:54:05|2.22382
16:54:06|2.22246
16:54:07|2.2221
16:54:08|2.2221
16:54:09|2.21685
16:54:10|2.21548
16:54:11|2.21432
16:54:12|2.21707
16:54:13|2.21827
16:54:14|2.2193
16:54:15|2.22015
16:54:16|2.21793
16:54:18|2.21969
16:54:19|2.2219
16:54:20|2.22113
16:54:21|2.21947
16:54:22|2.22129
16:54:22|2.22114
16:54:24|2.22002
16:54:24|2.22217
16:54:26|2.221
16:54:27|2.22226
16:54:29|2.22225
16:54:29|2.223
16:54:30|2.22358
16:54:32|2.22226
16:54:33|2.223
16:54:34|2.22334
16:54:36|2.22366
16:54:36|2.22481
16:54:37|2.22376
16:54:38|2.22331
16:54:39|2.22658
16:54:40|2.22651
16:54:41|2.22591
16:54:42|2.22624
16:54:43|2.22553
16:54:44|2.22701
16:54:45|2.22657
16:54:46|2.22725
16:54:48|2.22661
16:54:49|2.22545
16:54:50|2.22806
16:54:51|2.22804
16:54:52|2.22902
16:54:53|2.22941
16:54:54|2.22872
16:54:55|2.22998
16:54:55|2.22997
16:54:57|2.23056
16:54:58|2.23081
16:54:59|2.23
16:55:00|2.23226
16:55:01|2.23398
16:55:01|2.23249
16:55:03|2.23133
16:55:05|2.23132
16:55:05|2.22996
16:55:06|2.23134
16:55:07|2.2301
16:55:09|2.23146
16:55:10|2.23075
16:55:11|2.23021
16:55:12|2.23145
16:55:13|2.23174
16:55:14|2.23249
16:55:15|2.2323
16:55:16|2.23316
16:55:18|2.23202
16:55:18|2.23366
16:55:20|2.23348
16:55:22|2.23386
16:55:22|2.23346
16:55:23|2.23628
16:55:24|2.23701
16:55:25|2.23605
16:55:27|2.23539
16:55:28|2.23662
16:55:29|2.2349
16:55:31|2.23443
16:55:32|2.23295
16:55:33|2.233
16:55:34|2.233
16:55:35|2.23247
16:55:36|2.23629
16:55:37|2.2346
16:55:38|2.23419
16:55:39|2.23386
16:55:41|2.23655
16:55:42|2.23663
16:55:43|2.23834
16:55:45|2.23746
16:55:46|2.23692
16:55:46|2.23727
16:55:48|2.23729
16:55:49|2.23832
16:55:50|2.2389
16:55:51|2.23944
16:55:52|2.23922
16:55:53|2.23948
16:55:54|2.23926
16:55:55|2.24019
16:55:56|2.24042
16:55:57|2.24088
16:55:58|2.24028
16:55:58|2.24261
16:56:00|2.24171
16:56:01|2.24256
16:56:02|2.24214
16:56:03|2.24141
16:56:04|2.24208
16:56:05|2.2421
16:56:06|2.24204
16:56:07|2.24386
16:56:08|2.24297
16:56:08|2.24311
16:56:10|2.24238
16:56:11|2.24313
16:56:12|2.2419
16:56:14|2.24226
16:56:14|2.24275
16:56:15|2.24411
16:56:16|2.24309
16:56:17|2.24404
16:56:18|2.24208
16:56:19|2.24209
16:56:20|2.24238
16:56:21|2.24229
16:56:22|2.24225
16:56:23|2.24208
16:56:24|2.2422
16:56:25|2.24208
16:56:26|2.24208
16:56:27|2.24116
16:56:28|2.24022
16:56:29|2.24002
16:56:31|2.23947
16:56:33|2.23865
16:56:34|2.23977
16:56:36|2.23964
16:56:37|2.23945
16:56:38|2.23847
16:56:40|2.23884
16:56:41|2.23942
16:56:42|2.23899
16:56:44|2.23882
16:56:44|2.23818
16:56:45|2.23883
16:56:47|2.23905
16:56:48|2.2381
16:56:49|2.23647
16:56:50|2.23648
16:56:51|2.23681
16:56:51|2.23497
16:56:52|2.23226
16:56:54|2.23094
16:56:54|2.23189
16:56:55|2.23331
16:56:57|2.23413
16:56:58|2.23612
16:56:58|2.23654
16:57:00|2.23624
16:57:01|2.23549
16:57:02|2.23452
16:57:03|2.23409
16:57:04|2.23338
16:57:05|2.2322
16:57:05|2.23411
16:57:07|2.23471
16:57:08|2.23474
16:57:09|2.23574
16:57:09|2.23521
16:57:10|2.23525
16:57:11|2.23598
16:57:13|2.23808
16:57:14|2.2379
16:57:15|2.23799
16:57:16|2.23898
16:57:16|2.23961
16:57:18|2.24106
16:57:19|2.2411
16:57:21|2.24289
16:57:21|2.24302
16:57:22|2.24152
16:57:23|2.24114
16:57:25|2.24224
16:57:25|2.24153
16:57:26|2.24062
16:57:27|2.23951
16:57:29|2.24
16:57:30|2.2402
16:57:32|2.24002
16:57:33|2.24068
16:57:34|2.24001
16:57:35|2.24001
16:57:37|2.2403
16:57:37|2.24031
16:57:38|2.23967
16:57:40|2.23936
16:57:42|2.24071
16:57:43|2.24179
16:57:44|2.24103
16:57:45|2.24145
16:57:46|2.2408
16:57:47|2.2387
16:57:48|2.2383
16:57:49|2.23799
16:57:50|2.23652
16:57:51|2.23696
16:57:52|2.23579
16:57:53|2.23649
16:57:54|2.23667
16:57:55|2.23682
16:57:56|2.23695
16:57:57|2.23687
16:57:58|2.23703
16:57:59|2.23771
16:58:00|2.23874
16:58:01|2.23912
16:58:02|2.23951
16:58:03|2.23818
16:58:04|2.23841
16:58:05|2.23738
16:58:06|2.23734
16:58:07|2.23772
16:58:08|2.23578
16:58:09|2.23418
16:58:10|2.23229
16:58:11|2.23109
16:58:12|2.23073
16:58:13|2.23109
16:58:14|2.23249
16:58:15|2.23296
16:58:16|2.23296
16:58:17|2.2337
16:58:18|2.23339
16:58:19|2.23465
16:58:20|2.23473
16:58:21|2.23682
16:58:23|2.23719
16:58:24|2.23666
16:58:25|2.23428
16:58:26|2.23489
16:58:27|2.23537
16:58:28|2.23769
16:58:29|2.23877
16:58:30|2.23901
16:58:31|2.23944
16:58:32|2.23918
16:58:34|2.23801
16:58:35|2.23842
16:58:36|2.23952
16:58:38|2.23956
16:58:39|2.24105
16:58:41|2.24017
16:58:41|2.24082
16:58:42|2.24122
16:58:44|2.24017
16:58:45|2.23987
16:58:46|2.23848
16:58:47|2.23967
16:58:48|2.24032
16:58:49|2.24042
16:58:50|2.23972
16:58:51|2.24044
16:58:52|2.24033
16:58:53|2.23971
16:58:54|2.24
16:58:54|2.23971
16:58:56|2.23972
16:58:57|2.23994
16:58:58|2.24122
16:58:59|2.24205
16:59:00|2.24326
16:59:01|2.24347
16:59:02|2.24138
16:59:04|2.24029
16:59:04|2.24019
16:59:05|2.23996
16:59:06|2.23883
16:59:08|2.23937
16:59:09|2.23965
16:59:10|2.24056
16:59:10|2.24021
16:59:12|2.23936
16:59:13|2.23849
16:59:14|2.23901
16:59:15|2.2395
16:59:16|2.23837
16:59:16|2.23893
16:59:18|2.23928
16:59:19|2.23901
16:59:20|2.24014
16:59:21|2.24052
16:59:21|2.24152
16:59:22|2.24114
16:59:25|2.23957
16:59:25|2.24005
16:59:26|2.24136
16:59:27|2.2411
16:59:28|2.24073
16:59:29|2.24053
16:59:30|2.23928
16:59:31|2.23915
16:59:33|2.23938
16:59:35|2.23918
16:59:36|2.2398
16:59:37|2.23934
16:59:38|2.23791
16:59:39|2.23611
16:59:40|2.23661
16:59:41|2.23795
16:59:42|2.23946
16:59:43|2.23834
16:59:45|2.23885
16:59:45|2.23958
16:59:46|2.23956
16:59:47|2.23928
16:59:48|2.2404
16:59:49|2.2404
16:59:51|2.23997
16:59:52|2.23997
16:59:52|2.23666
16:59:53|2.23648
16:59:54|2.23485
16:59:55|2.23331
16:59:57|2.23425
16:59:58|2.23499
16:59:59|2.23717
17:00:00|2.23821
17:00:01|2.2366
17:00:02|2.23712
17:00:03|2.23543
17:00:04|2.2342
17:00:05|2.23202
17:00:06|2.23168
17:00:07|2.23
17:00:08|2.23088
17:00:09|2.23099
17:00:10|2.23233
17:00:11|2.23404
17:00:12|2.23561
17:00:13|2.23808
17:00:14|2.23648
17:00:15|2.23503
17:00:16|2.23503
17:00:17|2.23503
17:00:18|2.23503
17:00:19|2.23504
17:00:20|2.23408
17:00:21|2.23247
17:00:22|2.23277
17:00:24|2.22916
17:00:25|2.22377
17:00:26|2.2246
17:00:27|2.2268
17:00:28|2.22446
17:00:29|2.22639
17:00:30|2.22511
17:00:31|2.22605
17:00:32|2.22712
17:00:33|2.22842
17:00:35|2.23037
17:00:36|2.2316
17:00:36|2.22965
17:00:37|2.22866
17:00:39|2.2304
17:00:41|2.22875
17:00:41|2.22976
17:00:42|2.22805
17:00:44|2.228
17:00:44|2.22836
17:00:46|2.22492
17:00:46|2.22477
17:00:47|2.22762
17:00:48|2.22745
17:00:49|2.22722
17:00:50|2.22594
17:00:52|2.22487
17:00:52|2.2264
17:00:53|2.22645
17:00:55|2.2271
17:00:55|2.22813
17:00:56|2.22871
17:00:57|2.22754
17:00:58|2.22775
17:01:00|2.22842
17:01:00|2.2287
17:01:02|2.22901
17:01:03|2.22927
17:01:03|2.22975
17:01:04|2.22975
17:01:05|2.22793
17:01:07|2.22816
17:01:07|2.22816
17:01:08|2.2283
17:01:09|2.22791
17:01:10|2.22599
17:01:12|2.22355
17:01:12|2.22366
17:01:13|2.2242
17:01:15|2.22599
17:01:16|2.22657
17:01:17|2.22371
17:01:18|2.22264
17:01:19|2.22226
17:01:20|2.22077
17:01:21|2.2201
17:01:22|2.21765
17:01:23|2.2173
17:01:25|2.21512
17:01:25|2.21318
17:01:26|2.21608
17:01:27|2.21744
17:01:29|2.21927
17:01:30|2.22
17:01:31|2.2202
17:01:33|2.21872
17:01:33|2.21777
17:01:34|2.21728
17:01:36|2.21885
17:01:37|2.21444
17:01:38|2.21844
17:01:39|2.2171
17:01:40|2.21248
17:01:42|2.21264
17:01:42|2.21204
17:01:43|2.21058
17:01:44|2.2109
17:01:45|2.21058
17:01:46|2.21191
17:01:47|2.21083
17:01:48|2.21058
17:01:49|2.21139
17:01:51|2.21059
17:01:52|2.21062
17:01:53|2.21058
17:01:54|2.21013
17:01:56|2.21061
17:01:56|2.21165
17:01:57|2.21176
17:01:58|2.21001
17:02:00|2.20841
17:02:01|2.20829
17:02:02|2.20728
17:02:03|2.20557
17:02:05|2.205
17:02:05|2.20426
17:02:07|2.20557
17:02:08|2.20774
17:02:09|2.20902
17:02:10|2.20799
17:02:11|2.20769
17:02:12|2.20427
17:02:13|2.20332
17:02:14|2.20283
17:02:15|2.20105
17:02:16|2.20106
17:02:17|2.19722
17:02:18|2.1955
17:02:19|2.19583
17:02:20|2.19837
17:02:21|2.19868
17:02:22|2.19891
17:02:23|2.2
17:02:24|2.19863
17:02:25|2.19985
17:02:27|2.19847
17:02:27|2.19999
17:02:28|2.2
17:02:30|2.19878
17:02:30|2.19918
17:02:32|2.196
17:02:33|2.19557
17:02:34|2.19593
17:02:35|2.19732
17:02:36|2.19732
17:02:37|2.19856
17:02:38|2.19868
17:02:39|2.2
17:02:40|2.2
17:02:41|2.2
17:02:42|2.20649
17:02:44|2.20307
17:02:45|2.20492
17:02:46|2.20868
17:02:47|2.20595
17:02:48|2.20693
17:02:49|2.20486
17:02:50|2.20621
17:02:51|2.20825
17:02:52|2.20796
17:02:53|2.20569
17:02:54|2.2054
17:02:55|2.20673
17:02:57|2.20862
17:02:58|2.20674
17:02:58|2.20888
17:03:00|2.20616
17:03:01|2.20705
17:03:02|2.20624
17:03:02|2.20609
17:03:04|2.20475
17:03:04|2.20334
17:03:06|2.20309
17:03:07|2.20263
17:03:07|2.20263
17:03:09|2.20321
17:03:09|2.20207
17:03:11|2.20119
17:03:11|2.20009
17:03:13|2.19743
17:03:13|2.19719
17:03:15|2.19627
17:03:16|2.19699
17:03:17|2.19732
17:03:17|2.20067
17:03:19|2.20216
17:03:19|2.20168
17:03:20|2.20112
17:03:22|2.20248
17:03:22|2.20256
17:03:23|2.20218
17:03:25|2.20229
17:03:25|2.20132
17:03:27|2.19971
17:03:27|2.19798
17:03:28|2.19655
17:03:30|2.19369
17:03:30|2.19148
17:03:32|2.18715
17:03:33|2.18287
17:03:34|2.18546
17:03:34|2.18715
17:03:36|2.18884
17:03:37|2.18656
17:03:38|2.18798
17:03:40|2.191
17:03:41|2.19307
17:03:42|2.19468
17:03:42|2.19171
17:03:43|2.19123
17:03:45|2.18945
17:03:46|2.19056
17:03:47|2.18836
17:03:48|2.18805
17:03:49|2.18862
17:03:50|2.18743
17:03:51|2.18673
17:03:52|2.18451
17:03:53|2.18268
17:03:54|2.1855
17:03:55|2.18455
17:03:56|2.18509
17:03:57|2.185
17:03:58|2.18314
17:03:59|2.18266
17:03:59|2.18122
17:04:01|2.18232
17:04:02|2.18261
17:04:03|2.18276
17:04:04|2.18648
17:04:04|2.18769
17:04:06|2.18682
17:04:07|2.18706
17:04:08|2.18921
17:04:09|2.18789
17:04:10|2.18727
17:04:10|2.18691
17:04:12|2.18762
17:04:13|2.18762
17:04:14|2.18651
17:04:15|2.18452
17:04:16|2.18217
17:04:16|2.17682
17:04:18|2.1765
17:04:19|2.17342
17:04:20|2.17298
17:04:21|2.17543
17:04:22|2.17563
17:04:23|2.17919
17:04:24|2.17751
17:04:25|2.1743
17:04:26|2.1749
17:04:27|2.17332
17:04:27|2.17411
17:04:29|2.17271
17:04:30|2.17093
17:04:31|2.17088
17:04:32|2.1728
17:04:33|2.16853
17:04:34|2.17113
17:04:35|2.16822
17:04:35|2.1701
17:04:37|2.17289
17:04:39|2.17407
17:04:39|2.1741
17:04:41|2.1741
17:04:43|2.17594
17:04:43|2.17523
17:04:45|2.17688
17:04:46|2.17804
17:04:46|2.179
17:04:47|2.1819
17:04:49|2.18382
17:04:50|2.18477
17:04:51|2.18113
17:04:51|2.18081
17:04:52|2.17948
17:04:53|2.17805
17:04:54|2.17783
17:04:56|2.17838
17:04:56|2.18031
17:04:57|2.18039
17:04:59|2.18134
17:05:00|2.18051
17:05:01|2.1808
17:05:02|2.18134
17:05:03|2.18468
17:05:04|2.18563
17:05:05|2.18595
17:05:06|2.18401
17:05:07|2.18451
17:05:08|2.18222
17:05:09|2.18608
17:05:10|2.18531
17:05:11|2.18155
17:05:12|2.18181
17:05:13|2.18359
17:05:14|2.18245
17:05:15|2.18337
17:05:16|2.18223
17:05:17|2.18293
17:05:18|2.18142
17:05:19|2.17971
17:05:20|2.17519
17:05:21|2.17337
17:05:22|2.17086
17:05:23|2.17301
17:05:24|2.17481
17:05:25|2.17597
17:05:26|2.17992
17:05:27|2.17962
17:05:29|2.18143
17:05:30|2.17881
17:05:31|2.18111
17:05:32|2.17989
17:05:33|2.18352
17:05:34|2.1858
17:05:35|2.18849
17:05:36|2.18629
17:05:37|2.18619
17:05:38|2.18515
17:05:40|2.18373
17:05:41|2.18436
17:05:42|2.18282
17:05:43|2.1828
17:05:44|2.18285
17:05:46|2.18267
17:05:47|2.18194
17:05:48|2.18092
17:05:49|2.18029
17:05:50|2.1776
17:05:51|2.17846
17:05:52|2.18074
17:05:53|2.17977
17:05:54|2.18125
17:05:55|2.17942
17:05:56|2.17784
17:05:57|2.1794
17:05:58|2.17889
17:05:59|2.17784
17:06:00|2.17693
17:06:01|2.18023
17:06:02|2.1794
17:06:03|2.17723
17:06:04|2.18166
17:06:05|2.17881
17:06:06|2.17847
17:06:07|2.17776
17:06:09|2.17029
17:06:09|2.16623
17:06:11|2.16376
17:06:11|2.16172
17:06:13|2.167
17:06:13|2.16757
17:06:14|2.16575
17:06:16|2.16507
17:06:16|2.1635
17:06:17|2.1635
17:06:18|2.16046
17:06:20|2.16049
17:06:21|2.1635
17:06:22|2.16315
17:06:23|2.16449
17:06:24|2.16469
17:06:25|2.1621
17:06:26|2.16141
17:06:27|2.16209
17:06:28|2.15863
17:06:30|2.15755
17:06:30|2.15807
17:06:31|2.16019
17:06:32|2.16054
17:06:33|2.15813
17:06:35|2.1604
17:06:36|2.15997
17:06:37|2.1634
17:06:38|2.16346
17:06:40|2.16933
17:06:41|2.17013
17:06:42|2.16785
17:06:44|2.17021
17:06:44|2.16965
17:06:45|2.16834
17:06:46|2.16848
17:06:48|2.17143
17:06:49|2.17567
17:06:50|2.17619
17:06:51|2.1739
17:06:52|2.17628
17:06:53|2.17701
17:06:54|2.17721
17:06:55|2.17831
17:06:57|2.1771
17:06:57|2.17729
17:06:58|2.17723
17:06:59|2.18433
17:07:00|2.18642
17:07:01|2.18679
17:07:02|2.1856
17:07:03|2.1864
17:07:04|2.18501
17:07:05|2.18348
17:07:06|2.1832
17:07:07|2.18274
17:07:08|2.18302
17:07:09|2.18286
17:07:10|2.18095
17:07:11|2.18291
17:07:12|2.18403
17:07:13|2.18509
17:07:14|2.18562
17:07:15|2.18588
17:07:16|2.18463
17:07:17|2.18579
17:07:18|2.18593
17:07:19|2.18568
17:07:20|2.18559
17:07:21|2.18498
17:07:22|2.18443
17:07:23|2.1841
17:07:24|2.18416
17:07:25|2.18268
17:07:26|2.18173
17:07:27|2.17855
17:07:28|2.17563
17:07:30|2.17329
17:07:32|2.17584
17:07:32|2.17498
17:07:34|2.17796
17:07:35|2.17869
17:07:36|2.17911
17:07:36|2.1821
17:07:38|2.17848
17:07:39|2.17823
17:07:39|2.17671
17:07:42|2.17809
17:07:43|2.17998
17:07:44|2.18046
17:07:45|2.17943
17:07:46|2.17868
17:07:47|2.17713
17:07:47|2.17795
17:07:50|2.18
17:07:51|2.18286
17:07:52|2.18271
17:07:53|2.1815
17:07:54|2.18136
17:07:55|2.18078
17:07:56|2.17994
17:07:57|2.18105
17:07:58|2.18215
17:07:59|2.1819
17:08:00|2.18149
17:08:01|2.18295
17:08:02|2.18164
17:08:03|2.18096
17:08:04|2.18142
17:08:05|2.18209
17:08:06|2.18199
17:08:08|2.18172
17:08:08|2.17868
17:08:10|2.17687
17:08:11|2.17565
17:08:12|2.17578
17:08:12|2.17906
17:08:14|2.17969
17:08:14|2.18078
17:08:15|2.18077
17:08:17|2.18126
17:08:18|2.17943
17:08:18|2.17892
17:08:20|2.17755
17:08:20|2.17664
17:08:21|2.17837
17:08:23|2.17912
17:08:24|2.17919
17:08:24|2.1791
17:08:25|2.17823
17:08:26|2.17864
17:08:28|2.17848
17:08:29|2.17794
17:08:30|2.17961
17:08:31|2.18194
17:08:32|2.18163
17:08:33|2.18094
17:08:34|2.18021
17:08:35|2.17935
17:08:36|2.17894
17:08:37|2.17811
17:08:38|2.1789
17:08:39|2.17744
17:08:40|2.17764
17:08:41|2.17743
17:08:43|2.17779
17:08:44|2.17898
17:08:45|2.17867
17:08:46|2.17848
17:08:47|2.17848
17:08:48|2.17757
17:08:49|2.17848
17:08:51|2.17964
17:08:51|2.17873
17:08:53|2.1794
17:08:54|2.17914
17:08:55|2.17851
17:08:55|2.17751
17:08:57|2.17648
17:08:58|2.17604
17:09:00|2.17566
17:09:00|2.17791
17:09:02|2.17649
17:09:03|2.17782
17:09:04|2.17875
17:09:05|2.17844
17:09:06|2.17741
17:09:07|2.17737
17:09:08|2.17802
17:09:09|2.178
17:09:10|2.17741
17:09:11|2.17759
17:09:12|2.17709
17:09:13|2.17718
17:09:14|2.17502
17:09:15|2.16773
17:09:16|2.16642
17:09:17|2.17017
17:09:18|2.17281
17:09:19|2.17282
17:09:19|2.16967
17:09:21|2.16961
17:09:22|2.17095
17:09:23|2.17134
17:09:24|2.17133
17:09:24|2.1696
17:09:26|2.16959
17:09:27|2.17088
17:09:28|2.17195
17:09:29|2.16958
17:09:29|2.16889
17:09:31|2.1705
17:09:32|2.16952
17:09:33|2.16696
17:09:34|2.16683
17:09:35|2.16612
17:09:36|2.16496
17:09:37|2.16472
17:09:39|2.16933
17:09:39|2.17048
17:09:41|2.1734
17:09:41|2.17688
17:09:44|2.17813
17:09:44|2.17651
17:09:46|2.17654
17:09:48|2.18
17:09:48|2.18229
17:09:50|2.18116
17:09:51|2.18313
17:09:53|2.17974
17:09:53|2.17889
17:09:56|2.17802
17:09:56|2.17941
17:09:57|2.17984
17:09:59|2.17933
17:09:59|2.17871
17:10:01|2.17826
17:10:02|2.17665
17:10:03|2.17625
17:10:04|2.17608
17:10:05|2.17777
17:10:06|2.17458
17:10:07|2.17552
17:10:08|2.17383
17:10:09|2.1756
17:10:11|2.17304
17:10:11|2.17147
17:10:12|2.17198
17:10:13|2.17312
17:10:14|2.17543
17:10:15|2.17574
17:10:16|2.17465
17:10:17|2.17316
17:10:18|2.17276
17:10:20|2.17243
17:10:20|2.17322
17:10:21|2.17421
17:10:22|2.17384
17:10:23|2.1742
17:10:25|2.1742
17:10:25|2.17559
17:10:26|2.17742
17:10:27|2.18043
17:10:29|2.17984
17:10:29|2.17991
17:10:30|2.17741
17:10:31|2.17606
17:10:32|2.1746
17:10:33|2.17676
17:10:35|2.17888
17:10:36|2.17916
17:10:36|2.18125
17:10:38|2.18173
17:10:39|2.18135
17:10:39|2.18152
17:10:41|2.18242
17:10:42|2.1838
17:10:43|2.18343
17:10:45|2.18427
17:10:45|2.18465
17:10:47|2.18688
17:10:49|2.18876
17:10:50|2.19069
17:10:51|2.18906
17:10:52|2.18874
17:10:53|2.18958
17:10:54|2.19046
17:10:55|2.19027
17:10:56|2.1894
17:10:57|2.19071
17:10:58|2.1898
17:10:59|2.18894
17:11:00|2.18602
17:11:01|2.18721
17:11:02|2.18844
17:11:03|2.1892
17:11:04|2.18869
17:11:05|2.18887
17:11:06|2.18841
17:11:07|2.18667
17:11:08|2.18555
17:11:09|2.18608
17:11:10|2.18713
17:11:11|2.18909
17:11:12|2.18908
17:11:13|2.18909
17:11:14|2.18902
17:11:15|2.18879
17:11:16|2.18669
17:11:17|2.18814
17:11:18|2.18719
17:11:19|2.18947
17:11:20|2.18798
17:11:21|2.1884
17:11:22|2.1889
17:11:23|2.18801
17:11:24|2.1884
17:11:25|2.18749
17:11:26|2.1884
17:11:27|2.18817
17:11:28|2.18822
17:11:29|2.18856
17:11:30|2.18758
17:11:31|2.18608
17:11:32|2.18321
17:11:33|2.18103
17:11:35|2.18
17:11:35|2.17962
17:11:37|2.17919
17:11:38|2.18281
17:11:39|2.18337
17:11:40|2.18391
17:11:41|2.17917
17:11:42|2.17875
17:11:43|2.17683
17:11:44|2.17681
17:11:46|2.1777
17:11:46|2.17703
17:11:48|2.17733
17:11:49|2.17696
17:11:50|2.17675
17:11:52|2.17677
17:11:53|2.17678
17:11:54|2.173
17:11:55|2.17537
17:11:56|2.1763
17:11:57|2.17574
17:11:59|2.17664
17:11:59|2.1756
17:12:00|2.17643
17:12:01|2.17775
17:12:02|2.18207
17:12:03|2.18195
17:12:04|2.18402
17:12:05|2.18462
17:12:06|2.18309
17:12:07|2.18555
17:12:08|2.18408
17:12:09|2.18278
17:12:10|2.18264
17:12:11|2.1814
17:12:12|2.181
17:12:13|2.1795
17:12:14|2.17936
17:12:15|2.17886
17:12:16|2.17694
17:12:17|2.17745
17:12:18|2.17757
17:12:19|2.17737
17:12:20|2.17797
17:12:21|2.17695
17:12:22|2.17452
17:12:23|2.17534
17:12:24|2.1774
17:12:25|2.18026
17:12:26|2.18034
17:12:27|2.181
17:12:29|2.18086
17:12:30|2.18144
17:12:31|2.17951
17:12:32|2.17736
17:12:33|2.17739
17:12:34|2.17739
17:12:35|2.17656
17:12:37|2.17592
17:12:37|2.17853
17:12:38|2.17944
17:12:39|2.17779
17:12:40|2.17895
17:12:41|2.17868
17:12:42|2.17886
17:12:43|2.17771
17:12:45|2.17865
17:12:46|2.17942
17:12:48|2.18411
17:12:49|2.18702
17:12:50|2.1868
17:12:50|2.18784
17:12:52|2.18498
17:12:54|2.18484
17:12:54|2.18528
17:12:56|2.1852
17:12:57|2.18626
17:12:58|2.18708
17:12:59|2.18574
17:13:00|2.18432
17:13:01|2.18305
17:13:02|2.18398
17:13:03|2.18622
17:13:04|2.18513
17:13:05|2.18562
17:13:06|2.18456
17:13:07|2.18143
17:13:08|2.18265
17:13:09|2.18519
17:13:10|2.18421
17:13:11|2.1856
17:13:12|2.18618
17:13:13|2.1861
17:13:14|2.18619
17:13:15|2.18443
17:13:16|2.18549
17:13:17|2.18572
17:13:18|2.18701
17:13:19|2.18791
17:13:20|2.18638
17:13:21|2.18884
17:13:22|2.18926
17:13:24|2.19099
17:13:25|2.19338
17:13:26|2.19263
17:13:27|2.193
17:13:28|2.19084
17:13:29|2.18898
17:13:31|2.18831
17:13:31|2.18822
17:13:32|2.18931
17:13:34|2.18935
17:13:34|2.18965
17:13:36|2.19016
17:13:37|2.1895
17:13:38|2.19187
17:13:39|2.19149
17:13:41|2.19214
17:13:41|2.19114
17:13:43|2.19307
17:13:44|2.19383
17:13:45|2.19327
17:13:46|2.19333
17:13:47|2.19313
17:13:49|2.19298
17:13:49|2.19298
17:13:51|2.19303
17:13:52|2.19741
17:13:53|2.19713
17:13:55|2.19873
17:13:56|2.19797
17:13:56|2.1988
17:13:58|2.19674
17:13:59|2.19613
17:14:01|2.19677
17:14:02|2.19566
17:14:02|2.19549
17:14:04|2.19361
17:14:05|2.19433
17:14:06|2.19439
17:14:07|2.19419
17:14:08|2.19471
17:14:09|2.195
17:14:10|2.19512
17:14:11|2.19634
17:14:12|2.19821
17:14:13|2.1973
17:14:14|2.19775
17:14:15|2.19695
17:14:16|2.19796
17:14:17|2.1976
17:14:18|2.199
17:14:19|2.19835
17:14:20|2.19891
17:14:21|2.19899
17:14:22|2.19899
17:14:23|2.19819
17:14:24|2.19751
17:14:25|2.19769
17:14:26|2.19726
17:14:27|2.2002
17:14:28|2.20178
17:14:29|2.2037
17:14:30|2.20316
17:14:31|2.20272
17:14:32|2.20295
17:14:33|2.20417
17:14:34|2.20421
17:14:36|2.20343
17:14:37|2.20167
17:14:39|2.19931
17:14:40|2.19816
17:14:41|2.20024
17:14:42|2.20035
17:14:43|2.20136
17:14:43|2.20038
17:14:45|2.2
17:14:45|2.19847
17:14:47|2.19808
17:14:48|2.19996
17:14:48|2.19977
17:14:51|2.20042
17:14:52|2.20122
17:14:53|2.20234
17:14:54|2.20143
17:14:55|2.2009
17:14:56|2.19999
17:14:58|2.20157
17:14:59|2.20221
17:14:59|2.20282
17:15:00|2.20194
17:15:02|2.20223
17:15:03|2.20165
17:15:03|2.2015
17:15:05|2.20025
17:15:05|2.1997
17:15:06|2.19843
17:15:08|2.19526
17:15:09|2.19321
17:15:10|2.19309
17:15:11|2.1935
17:15:12|2.19352
17:15:13|2.19314
17:15:14|2.19338
17:15:15|2.19446
17:15:16|2.19496
17:15:17|2.1947
17:15:18|2.19732
17:15:19|2.1995
17:15:20|2.19988
17:15:21|2.20185
17:15:22|2.20256
17:15:23|2.20191
17:15:24|2.20227
17:15:25|2.20207
17:15:26|2.20294
17:15:27|2.20257
17:15:28|2.20532
17:15:29|2.20598
17:15:30|2.20696
17:15:31|2.20673
17:15:32|2.20665
17:15:33|2.20699
17:15:34|2.20544
17:15:35|2.20686
17:15:36|2.20688
17:15:37|2.20724
17:15:38|2.20746
17:15:39|2.2086
17:15:40|2.21
17:15:41|2.2111
17:15:42|2.21232
17:15:43|2.21365
17:15:44|2.21515
17:15:45|2.2177
17:15:46|2.21583
17:15:47|2.21721
17:15:48|2.21899
17:15:50|2.21602
17:15:51|2.21634
17:15:52|2.21605
17:15:53|2.21738
17:15:55|2.21917
17:15:56|2.218
17:15:57|2.21793
17:15:58|2.21972
17:15:59|2.21944
17:16:00|2.21987
17:16:01|2.21964
17:16:03|2.22429
17:16:04|2.22594
17:16:05|2.22762
17:16:06|2.2243
17:16:07|2.22437
17:16:08|2.22
17:16:09|2.22121
17:16:10|2.21942
17:16:11|2.22042
17:16:12|2.2203
17:16:14|2.22036
17:16:15|2.22137
17:16:16|2.22257
17:16:18|2.22459
17:16:18|2.22381
17:16:19|2.22288
17:16:20|2.22336
17:16:21|2.22175
17:16:22|2.22158
17:16:23|2.22097
17:16:24|2.22374
17:16:25|2.22149
17:16:26|2.22191
17:16:27|2.22199
17:16:29|2.22073
17:16:30|2.22194
17:16:30|2.22257
17:16:32|2.22206
17:16:33|2.22349
17:16:33|2.2229
17:16:35|2.22104
17:16:36|2.2202
17:16:37|2.21972
17:16:38|2.21863
17:16:39|2.21534
17:16:40|2.21498
17:16:41|2.21362
17:16:43|2.21246
17:16:43|2.2124
17:16:44|2.21321
17:16:45|2.21342
17:16:46|2.21556
17:16:47|2.21559
17:16:48|2.21667
17:16:50|2.21646
17:16:52|2.21742
17:16:52|2.21601
17:16:53|2.21621
17:16:54|2.21798
17:16:55|2.21915
17:16:56|2.21962
17:16:57|2.21958
17:16:59|2.21738
17:17:00|2.21645
17:17:02|2.21731
17:17:03|2.21731
17:17:03|2.2173
17:17:04|2.21891
17:17:06|2.21769
17:17:07|2.21749
17:17:08|2.21706
17:17:09|2.21411
17:17:10|2.21406
17:17:11|2.21368
17:17:12|2.21339
17:17:13|2.21378
17:17:14|2.21336
17:17:15|2.21312
17:17:16|2.21305
17:17:17|2.21305
17:17:18|2.21122
17:17:19|2.21
17:17:20|2.207
17:17:21|2.20514
17:17:22|2.2078
17:17:24|2.20722
17:17:24|2.20868
17:17:26|2.21
17:17:26|2.20914
17:17:28|2.21075
17:17:29|2.21311
17:17:30|2.21564
17:17:31|2.21636
17:17:32|2.21699
17:17:33|2.2175
17:17:34|2.21704
17:17:35|2.21356
17:17:36|2.21313
17:17:37|2.21467
17:17:38|2.21285
17:17:39|2.21104
17:17:40|2.21197
17:17:41|2.21357
17:17:42|2.21365
17:17:43|2.21314
17:17:44|2.21489
17:17:45|2.21524
17:17:46|2.21848
17:17:47|2.21596
17:17:48|2.21544
17:17:49|2.21295
17:17:50|2.2101
17:17:52|2.2099
17:17:53|2.21376
17:17:55|2.21207
17:17:55|2.21275
17:17:57|2.21524
17:17:59|2.21273
17:18:00|2.21242
17:18:01|2.21051
17:18:02|2.21124
17:18:03|2.20923
17:18:04|2.20924
17:18:06|2.21021
17:18:06|2.21076
17:18:07|2.21118
17:18:09|2.20883
17:18:10|2.20931
17:18:11|2.2082
17:18:12|2.20593
17:18:12|2.20787
17:18:14|2.20796
17:18:15|2.20713
17:18:15|2.20848
17:18:18|2.20601
17:18:18|2.20684
17:18:19|2.2058
17:18:20|2.2058
17:18:21|2.20797
17:18:22|2.20792
17:18:23|2.20867
17:18:24|2.20793
17:18:25|2.20877
17:18:26|2.2104
17:18:27|2.20873
17:18:28|2.20859
17:18:29|2.20772
17:18:30|2.20802
17:18:31|2.20852
17:18:32|2.20733
17:18:33|2.20733
17:18:34|2.20734
17:18:35|2.20733
17:18:36|2.20812
17:18:37|2.20765
17:18:38|2.20809
17:18:39|2.20782
17:18:41|2.20568
17:18:41|2.20795
17:18:43|2.20841
17:18:44|2.20746
17:18:45|2.20758
17:18:45|2.20616
17:18:47|2.20796
17:18:48|2.20823
17:18:49|2.2073
17:18:51|2.20652
17:18:51|2.20625
17:18:53|2.20629
17:18:55|2.20694
17:18:56|2.20707
17:18:58|2.2095
17:18:59|2.20854
17:19:00|2.20866
17:19:02|2.20713
17:19:03|2.20725
17:19:03|2.20855
17:19:04|2.20616
17:19:06|2.20564
17:19:06|2.20436
17:19:08|2.20537
17:19:09|2.20826
17:19:10|2.20887
17:19:11|2.20953
17:19:12|2.209
17:19:13|2.20899
17:19:14|2.2111
17:19:15|2.21211
17:19:16|2.21353
17:19:18|2.20972
17:19:19|2.21034
17:19:20|2.21064
17:19:20|2.21096
17:19:22|2.21338
17:19:23|2.21388
17:19:24|2.21086
17:19:24|2.21242
17:19:26|2.21441
17:19:27|2.21463
17:19:28|2.21354
17:19:28|2.21441
17:19:29|2.2147
17:19:30|2.21702
17:19:31|2.21748
17:19:32|2.2144
17:19:34|2.21664
17:19:35|2.21638
17:19:35|2.21553
17:19:37|2.21459
17:19:37|2.21432
17:19:38|2.21229
17:19:40|2.21231
17:19:41|2.21252
17:19:42|2.21242
17:19:43|2.2141
17:19:44|2.21331
17:19:45|2.21457
17:19:46|2.21432
17:19:47|2.21344
17:19:48|2.21344
17:19:49|2.21326
17:19:50|2.21428
17:19:51|2.21417
17:19:53|2.21201
17:19:54|2.21293
17:19:56|2.2135
17:19:57|2.21305
17:19:59|2.21404
17:19:59|2.21499
17:20:00|2.21479
17:20:01|2.21498
17:20:03|2.21454
17:20:03|2.2145
17:20:05|2.21415
17:20:05|2.212
17:20:07|2.21183
17:20:08|2.21258
17:20:08|2.21393
17:20:09|2.21344
17:20:10|2.21344
17:20:11|2.21368
17:20:12|2.21281
17:20:14|2.2122
17:20:14|2.2093
17:20:16|2.20983
17:20:16|2.21069
17:20:17|2.2095
17:20:18|2.21065
17:20:20|2.21212
17:20:20|2.21336
17:20:21|2.21271
17:20:22|2.21219
17:20:24|2.2122
17:20:24|2.21132
17:20:25|2.21091
17:20:26|2.21209
17:20:27|2.21194
17:20:28|2.21197
17:20:29|2.20966
17:20:30|2.21064
17:20:31|2.21117
17:20:32|2.20998
17:20:34|2.20884
17:20:34|2.21086
17:20:35|2.21145
17:20:37|2.20928
17:20:37|2.20886
17:20:38|2.20988
17:20:39|2.2094
17:20:40|2.20943
17:20:41|2.20909
17:20:43|2.20817
17:20:44|2.20606
17:20:44|2.20551
17:20:46|2.20711
17:20:47|2.20818
17:20:48|2.20798
17:20:49|2.20992
17:20:50|2.20807
17:20:51|2.20689
17:20:52|2.20596
17:20:53|2.20658
17:20:55|2.20804
17:20:56|2.2071
17:20:57|2.20847
17:20:58|2.20816
17:20:59|2.20749
17:21:01|2.20663
17:21:03|2.20866
17:21:03|2.20121
17:21:04|2.19832
17:21:06|2.19208
17:21:07|2.19275
17:21:08|2.19636
17:21:09|2.19711
17:21:10|2.19388
17:21:11|2.19584
17:21:12|2.19582
17:21:13|2.19604
17:21:14|2.19588
17:21:15|2.19494
17:21:16|2.19494
17:21:17|2.19417
17:21:17|2.19179
17:21:19|2.19301
17:21:20|2.19261
17:21:21|2.19301
17:21:22|2.1936
17:21:23|2.19267
17:21:24|2.19315
17:21:25|2.19264
17:21:26|2.1918
17:21:27|2.1919
17:21:28|2.19271
17:21:29|2.19362
17:21:30|2.19362
17:21:31|2.19363
17:21:32|2.19376
17:21:32|2.19268
17:21:34|2.19381
17:21:35|2.19484
17:21:36|2.19492
17:21:37|2.19429
17:21:38|2.1941
17:21:39|2.19644
17:21:39|2.19325
17:21:41|2.19276
17:21:42|2.19303
17:21:43|2.19358
17:21:44|2.19205
17:21:45|2.19142
17:21:46|2.19
17:21:46|2.18651
17:21:48|2.18821
17:21:49|2.18877
17:21:50|2.18822
17:21:51|2.18568
17:21:52|2.18633
17:21:54|2.18656
17:21:55|2.18555
17:21:57|2.1835
17:21:57|2.18516
17:21:58|2.18538
17:21:59|2.18229
17:22:00|2.182
17:22:01|2.18194
17:22:02|2.18122
17:22:03|2.182
17:22:04|2.18184
17:22:05|2.18135
17:22:06|2.18265
17:22:07|2.18501
17:22:08|2.18413
17:22:09|2.18328
17:22:10|2.18391
17:22:11|2.18603
17:22:13|2.18658
17:22:13|2.18695
17:22:14|2.18643
17:22:15|2.18643
17:22:16|2.18515
17:22:17|2.18833
17:22:18|2.18833
17:22:19|2.18722
17:22:20|2.18702
17:22:21|2.18738
17:22:22|2.18978
17:22:23|2.19184
17:22:24|2.19333
17:22:25|2.19316
17:22:26|2.19351
17:22:27|2.19441
17:22:28|2.19304
17:22:30|2.19319
17:22:30|2.19358
17:22:31|2.19337
17:22:32|2.19457
17:22:33|2.19456
17:22:34|2.19334
17:22:35|2.19395
17:22:36|2.19513
17:22:37|2.19517
17:22:38|2.19457
17:22:39|2.19478
17:22:41|2.19398
17:22:41|2.19399
17:22:42|2.19469
17:22:43|2.19524
17:22:44|2.19557
17:22:46|2.19776
17:22:47|2.19776
17:22:49|2.2
17:22:50|2.2
17:22:50|2.19999
17:22:51|2.19944
17:22:52|2.19926
17:22:53|2.1988
17:22:54|2.19775
17:22:56|2.1969
17:22:57|2.19663
17:22:58|2.1971
17:23:00|2.19739
17:23:01|2.19747
17:23:02|2.19718
17:23:02|2.19936
17:23:04|2.20142
17:23:05|2.20292
17:23:06|2.20064
17:23:07|2.20135
17:23:08|2.20183
17:23:09|2.20189
17:23:10|2.20173
17:23:11|2.20318
17:23:12|2.20028
17:23:13|2.20154
17:23:14|2.20143
17:23:14|2.20109
17:23:16|2.20165
17:23:17|2.2009
17:23:18|2.20419
17:23:19|2.20447
17:23:20|2.20421
17:23:21|2.20349
17:23:22|2.20332
17:23:23|2.20397
17:23:24|2.20446
17:23:24|2.20361
17:23:26|2.20471
17:23:27|2.20468
17:23:28|2.20513
17:23:29|2.20276
17:23:30|2.20391
17:23:31|2.20428
17:23:31|2.20431
17:23:33|2.20485
17:23:34|2.20533
17:23:35|2.20705
17:23:36|2.20748
17:23:36|2.20744
17:23:38|2.20811
17:23:39|2.20929
17:23:40|2.20887
17:23:41|2.21081
17:23:42|2.21111
17:23:43|2.21196
17:23:44|2.21144
17:23:44|2.21157
17:23:47|2.2113
17:23:48|2.21174
17:23:49|2.21084
17:23:51|2.21328
17:23:51|2.20842
17:23:53|2.21
17:23:54|2.20963
17:23:55|2.21
17:23:57|2.20998
17:23:58|2.20905
17:23:59|2.20999
17:24:01|2.21
17:24:02|2.20903
17:24:03|2.20995
17:24:04|2.21
17:24:04|2.20971
17:24:06|2.21
17:24:07|2.21158
17:24:08|2.21298
17:24:09|2.2137
17:24:09|2.21385
17:24:11|2.21153
17:24:11|2.21098
17:24:12|2.20994
17:24:13|2.21074
17:24:14|2.2089
17:24:15|2.20777
17:24:17|2.20668
17:24:18|2.20495
17:24:18|2.20808
17:24:20|2.20707
17:24:21|2.20616
17:24:21|2.21284
17:24:23|2.20967
17:24:24|2.2112
17:24:25|2.21125
17:24:26|2.20938
17:24:27|2.21101
17:24:28|2.21007
17:24:29|2.21303
17:24:30|2.21376
17:24:31|2.21182
17:24:32|2.21158
17:24:33|2.21129
17:24:34|2.2111
17:24:35|2.21346
17:24:36|2.21296
17:24:37|2.21283
17:24:38|2.2111
17:24:40|2.21098
17:24:41|2.21168
17:24:42|2.21154
17:24:43|2.21102
17:24:44|2.21061
17:24:45|2.21139
17:24:46|2.21059
17:24:48|2.2114
17:24:49|2.21137
17:24:50|2.21155
17:24:51|2.21105
17:24:52|2.20965
17:24:53|2.20771
17:24:54|2.20743
17:24:55|2.20954
17:24:56|2.21034
17:24:58|2.2101
17:25:00|2.20992
17:25:01|2.20968
17:25:02|2.20981
17:25:04|2.21147
17:25:05|2.21155
17:25:05|2.21034
17:25:07|2.21168
17:25:08|2.21214
17:25:10|2.2126
17:25:10|2.21306
17:25:12|2.21343
17:25:12|2.21461
17:25:13|2.21412
17:25:14|2.21393
17:25:15|2.21457
17:25:16|2.21313
17:25:17|2.21227
17:25:18|2.2127
17:25:19|2.21562
17:25:20|2.21575
17:25:22|2.21473
17:25:23|2.21329
17:25:24|2.21404
17:25:24|2.21534
17:25:26|2.2151
17:25:27|2.2151
17:25:27|2.21453
17:25:29|2.21639
17:25:30|2.21493
17:25:31|2.2151
17:25:32|2.21625
17:25:33|2.2131
17:25:34|2.21611
17:25:35|2.21517
17:25:36|2.21547
17:25:37|2.21516
17:25:38|2.21454
17:25:39|2.21425
17:25:40|2.21373
17:25:41|2.21314
17:25:42|2.21338
17:25:43|2.21112
17:25:44|2.21003
17:25:45|2.2126
17:25:46|2.21181
17:25:47|2.21145
17:25:48|2.21206
17:25:49|2.21097
17:25:50|2.21101
17:25:51|2.21064
17:25:52|2.21094
17:25:53|2.2106
17:25:54|2.21194
17:25:55|2.21179
17:25:56|2.21074
17:25:57|2.20766
17:25:58|2.20678
17:25:59|2.20671
17:26:00|2.20631
17:26:01|2.20679
17:26:02|2.20633
17:26:04|2.20683
17:26:05|2.20683
17:26:06|2.20646
17:26:07|2.20683
17:26:07|2.20618
17:26:09|2.20694
17:26:10|2.20653
17:26:10|2.2035
17:26:12|2.20228
17:26:13|2.20236
17:26:14|2.20239
17:26:16|2.20503
17:26:17|2.20588
17:26:17|2.20576
17:26:18|2.20536
17:26:20|2.20453
17:26:21|2.2057
17:26:22|2.2045
17:26:23|2.20562
17:26:23|2.2054
17:26:24|2.20467
17:26:26|2.20876
17:26:26|2.21035
17:26:28|2.20887
17:26:29|2.21013
17:26:30|2.20924
17:26:30|2.2132
17:26:32|2.21483
17:26:33|2.21483
17:26:33|2.21474
17:26:34|2.21446
17:26:35|2.21398
17:26:36|2.21378
17:26:37|2.21407
17:26:38|2.21231
17:26:39|2.21374
17:26:40|2.21374
17:26:41|2.215
17:26:42|2.2143
17:26:44|2.21339
17:26:45|2.2121
17:26:46|2.21208
17:26:46|2.21215
17:26:47|2.21303
17:26:49|2.21329
17:26:50|2.21349
17:26:50|2.21312
17:26:52|2.21361
17:26:53|2.21254
17:26:53|2.21355
17:26:55|2.21374
17:26:55|2.21376
17:26:56|2.21406
17:26:57|2.21386
17:26:59|2.21488
17:27:00|2.21427
17:27:01|2.21499
17:27:02|2.21481
17:27:04|2.21781
17:27:04|2.21734
17:27:06|2.21831
17:27:07|2.21927
17:27:09|2.21622
17:27:11|2.2177
17:27:11|2.21649
17:27:12|2.2165
17:27:13|2.21651
17:27:14|2.21638
17:27:15|2.21415
17:27:16|2.21471
17:27:17|2.21619
17:27:18|2.21576
17:27:19|2.21545
17:27:20|2.21526
17:27:22|2.21464
17:27:23|2.21489
17:27:24|2.21424
17:27:25|2.2136
17:27:26|2.21436
17:27:27|2.21411
17:27:28|2.21494
17:27:29|2.21541
17:27:30|2.21563
17:27:31|2.21451
17:27:32|2.21335
17:27:34|2.21263
17:27:34|2.21334
17:27:35|2.20912
17:27:36|2.20989
17:27:37|2.20911
17:27:38|2.208
17:27:39|2.20861
17:27:40|2.20812
17:27:41|2.20891
17:27:42|2.21
17:27:43|2.20921
17:27:44|2.2092
17:27:45|2.2092
17:27:47|2.20912
17:27:47|2.20921
17:27:48|2.20901
17:27:49|2.20893
17:27:51|2.20861
17:27:51|2.20871
17:27:53|2.20741
17:27:53|2.20608
17:27:55|2.20788
17:27:55|2.20842
17:27:56|2.20778
17:27:58|2.21247
17:27:59|2.21092
17:27:59|2.21124
17:28:01|2.21142
17:28:01|2.21176
17:28:04|2.21104
17:28:05|2.21187
17:28:07|2.21205
17:28:07|2.2118
17:28:09|2.2118
17:28:10|2.21342
17:28:11|2.21589
17:28:12|2.21426
17:28:12|2.21443
17:28:14|2.21484
17:28:14|2.2149
17:28:16|2.2149
17:28:17|2.21505
17:28:18|2.21469
17:28:19|2.21428
17:28:19|2.21344
17:28:21|2.2131
17:28:22|2.21309
17:28:23|2.21157
17:28:24|2.20978
17:28:25|2.21087
17:28:26|2.21073
17:28:27|2.21043
17:28:28|2.21128
17:28:29|2.21029
17:28:30|2.21128
17:28:31|2.21163
17:28:32|2.21211
17:28:33|2.21183
17:28:34|2.2114
17:28:35|2.21162
17:28:36|2.2118
17:28:37|2.21228
17:28:38|2.21394
17:28:39|2.21309
17:28:40|2.21263
17:28:41|2.21414
17:28:42|2.21238
17:28:43|2.21254
17:28:44|2.212
17:28:45|2.21228
17:28:46|2.21228
17:28:47|2.21176
17:28:48|2.21
17:28:49|2.20998
17:28:50|2.21075
17:28:51|2.21262
17:28:52|2.21248
17:28:53|2.21249
17:28:54|2.21195
17:28:55|2.21212
17:28:56|2.2125
17:28:57|2.21461
17:28:58|2.21481
17:28:59|2.21482
17:29:00|2.21498
17:29:01|2.21391
17:29:03|2.21393
17:29:04|2.21183
17:29:05|2.2087
17:29:07|2.21006
17:29:07|2.21038
17:29:08|2.21057
17:29:09|2.21056
17:29:11|2.21141
17:29:12|2.21175
17:29:13|2.21058
17:29:14|2.21228
17:29:15|2.21244
17:29:16|2.21207
17:29:17|2.2119
17:29:18|2.2112
17:29:20|2.21105
17:29:21|2.21058
17:29:21|2.20924
17:29:22|2.20861
17:29:24|2.21017
17:29:25|2.21114
17:29:26|2.2113
17:29:27|2.2108
17:29:28|2.21169
17:29:29|2.2122
17:29:30|2.21152
17:29:31|2.2114
17:29:32|2.2111
17:29:33|2.21096
17:29:34|2.21124
17:29:35|2.21089
17:29:36|2.21032
17:29:37|2.21106
17:29:38|2.21069
17:29:39|2.21129
17:29:40|2.21144
17:29:41|2.21314
17:29:42|2.21415
17:29:43|2.21399
17:29:44|2.21375
17:29:45|2.21378
17:29:46|2.21324
17:29:47|2.21533
17:29:48|2.21418
17:29:49|2.21323
17:29:50|2.21343
17:29:51|2.2138
17:29:52|2.21447
17:29:53|2.21336
17:29:54|2.21348
17:29:55|2.21326
17:29:56|2.21089
17:29:57|2.21167
17:29:58|2.21156
17:29:59|2.2125
17:30:00|2.21451
17:30:01|2.21387
17:30:02|2.21368
17:30:03|2.21392
17:30:04|2.21335
17:30:06|2.21407
17:30:07|2.21431
17:30:07|2.21449
17:30:08|2.21261
17:30:10|2.21483
17:30:10|2.21411
17:30:12|2.21399
17:30:12|2.21369
17:30:14|2.21403
17:30:14|2.21647
17:30:15|2.21683
17:30:16|2.21757
17:30:18|2.21676
17:30:18|2.21649
17:30:19|2.21878
17:30:21|2.21494
17:30:22|2.21601
17:30:23|2.21637
17:30:25|2.21932
17:30:25|2.21911
17:30:27|2.21874
17:30:28|2.22219
17:30:28|2.22242
17:30:30|2.22321
17:30:31|2.22007
17:30:32|2.22069
17:30:33|2.22017
17:30:34|2.22202
17:30:35|2.22218
17:30:36|2.22251
17:30:37|2.22389
17:30:38|2.22253
17:30:39|2.2223
17:30:40|2.22379
17:30:41|2.2234
17:30:42|2.2225
17:30:43|2.22333
17:30:44|2.22359
17:30:45|2.22394
17:30:46|2.22357
17:30:47|2.22521
17:30:48|2.22662
17:30:49|2.22707
17:30:50|2.22644
17:30:51|2.22659
17:30:52|2.22708
17:30:53|2.22646
17:30:54|2.227
17:30:55|2.22529
17:30:56|2.22587
17:30:57|2.22503
17:30:58|2.2243
17:30:59|2.22388
17:31:00|2.22292
17:31:01|2.22433
17:31:02|2.22454
17:31:04|2.225
17:31:05|2.22499
17:31:06|2.22486
17:31:07|2.22518
17:31:08|2.22455
17:31:10|2.22497
17:31:11|2.22564
17:31:11|2.22659
17:31:13|2.2254
17:31:14|2.22521
17:31:16|2.2253
17:31:16|2.22623
17:31:17|2.2266
17:31:18|2.22686
17:31:19|2.22684
17:31:20|2.22801
17:31:21|2.2282
17:31:22|2.22954
17:31:23|2.22999
17:31:24|2.23029
17:31:25|2.23027
17:31:26|2.23029
17:31:27|2.2314
17:31:28|2.22932
17:31:29|2.23018
17:31:30|2.23029
17:31:31|2.23041
17:31:32|2.22939
17:31:33|2.22602
17:31:34|2.226
17:31:35|2.22904
17:31:36|2.22803
17:31:37|2.22802
17:31:38|2.22802
17:31:40|2.2266
17:31:41|2.2266
17:31:41|2.22648
17:31:43|2.2272
17:31:44|2.22617
17:31:45|2.22574
17:31:45|2.22717
17:31:47|2.22559
17:31:48|2.22621
17:31:48|2.22583
17:31:50|2.2255
17:31:51|2.22593
17:31:52|2.22528
17:31:53|2.225
17:31:54|2.2251
17:31:55|2.22697
17:31:56|2.22643
17:31:57|2.225
17:31:58|2.225
17:31:58|2.22601
17:32:00|2.22064
17:32:01|2.21982
17:32:02|2.2225
17:32:03|2.22442
17:32:04|2.22132
17:32:06|2.21765
17:32:06|2.21799
17:32:07|2.21616
17:32:08|2.21596
17:32:09|2.21564
17:32:10|2.21269
17:32:12|2.21252
17:32:13|2.21607
17:32:15|2.21386
17:32:16|2.21548
17:32:17|2.21387
17:32:17|2.21431
17:32:19|2.21255
17:32:20|2.21222
17:32:21|2.21
17:32:22|2.21113
17:32:23|2.21239
17:32:23|2.21229
17:32:25|2.21053
17:32:26|2.21054
17:32:26|2.21006
17:32:27|2.21
17:32:29|2.21043
17:32:29|2.20828
17:32:30|2.20999
17:32:31|2.21097
17:32:32|2.20964
17:32:34|2.20939
17:32:35|2.20891
17:32:35|2.20745
17:32:36|2.20742
17:32:37|2.20639
17:32:38|2.207
17:32:40|2.20816
17:32:41|2.20648
17:32:41|2.20569
17:32:42|2.20588
17:32:43|2.20437
17:32:44|2.20551
17:32:45|2.20503
17:32:46|2.2038
17:32:47|2.20358
17:32:48|2.2051
17:32:49|2.20578
17:32:50|2.20767
17:32:51|2.20894
17:32:52|2.2094
17:32:54|2.20962
17:32:55|2.20998
17:32:56|2.20783
17:32:57|2.20862
17:32:58|2.2094
17:33:00|2.20935
17:33:00|2.20833
17:33:01|2.20872
17:33:03|2.20872
17:33:03|2.20781
17:33:05|2.20724
17:33:05|2.2073
17:33:06|2.2073
17:33:08|2.20701
17:33:08|2.20712
17:33:09|2.20703
17:33:10|2.20869
17:33:11|2.20922
17:33:12|2.20846
17:33:13|2.20847
17:33:15|2.20834
17:33:15|2.20813
17:33:17|2.20892
17:33:18|2.20851
17:33:19|2.21158
17:33:20|2.21164
17:33:21|2.2113
17:33:22|2.21171
17:33:23|2.21038
17:33:24|2.20917
17:33:25|2.21182
17:33:26|2.2136
17:33:27|2.21454
17:33:29|2.21685
17:33:30|2.21838
17:33:31|2.2177
17:33:31|2.21567
17:33:32|2.21526
17:33:34|2.21484
17:33:34|2.21592
17:33:36|2.21668
17:33:37|2.21785
17:33:38|2.21712
17:33:39|2.21849
17:33:39|2.21918
17:33:40|2.21831
17:33:42|2.21875
17:33:43|2.21647
17:33:44|2.21698
17:33:44|2.21627
17:33:45|2.21776
17:33:47|2.2173
17:33:48|2.21794
17:33:49|2.2192
17:33:50|2.21592
17:33:51|2.21693
17:33:52|2.21729
17:33:53|2.21857
17:33:54|2.2182
17:33:55|2.21728
17:33:57|2.21754
17:33:57|2.21754
17:33:58|2.21721
17:34:00|2.21754
17:34:00|2.21804
17:34:01|2.21858
17:34:02|2.21846
17:34:04|2.22152
17:34:04|2.22185
17:34:05|2.22142
17:34:07|2.22243
17:34:09|2.22272
17:34:10|2.2222
17:34:12|2.22115
17:34:13|2.22143
17:34:14|2.22192
17:34:16|2.22165
17:34:16|2.22114
17:34:17|2.22104
17:34:19|2.22
17:34:20|2.22002
17:34:21|2.21932
17:34:22|2.21909
17:34:23|2.21866
17:34:23|2.21776
17:34:25|2.21873
17:34:27|2.21869
17:34:27|2.21857
17:34:28|2.21939
17:34:29|2.22096
17:34:30|2.22183
17:34:31|2.22176
17:34:32|2.22114
17:34:33|2.22132
17:34:34|2.22055
17:34:35|2.22081
17:34:36|2.22049
17:34:37|2.21855
17:34:38|2.21723
17:34:40|2.22009
17:34:41|2.2197
17:34:43|2.2186
17:34:43|2.2192
17:34:45|2.21963
17:34:45|2.21964
17:34:46|2.21783
17:34:47|2.21596
17:34:49|2.21625
17:34:49|2.21797
17:34:50|2.21831
17:34:51|2.21955
17:34:52|2.2193
17:34:54|2.21905
17:34:55|2.21884
17:34:56|2.21832
17:34:57|2.21776
17:34:59|2.21811
17:34:59|2.21706
17:35:01|2.21474
17:35:01|2.21463
17:35:02|2.21633
17:35:04|2.21576
17:35:04|2.21576
17:35:05|2.21514
17:35:07|2.21506
17:35:08|2.21503
17:35:09|2.21403
17:35:10|2.21387
17:35:11|2.21047
17:35:12|2.21
17:35:14|2.21226
17:35:15|2.21249
17:35:16|2.21171
17:35:18|2.21171
17:35:18|2.21
17:35:19|2.20899
17:35:20|2.207
17:35:21|2.20784
17:35:22|2.20659
17:35:23|2.20798
17:35:24|2.20741
17:35:25|2.20703
17:35:26|2.2068
17:35:27|2.20763
17:35:28|2.20784
17:35:29|2.20694
17:35:30|2.20464
17:35:31|2.20432
17:35:32|2.20406
17:35:34|2.20213
17:35:35|2.20195
17:35:35|2.20139
17:35:36|2.20113
17:35:38|2.2024
17:35:39|2.20317
17:35:40|2.2042
17:35:41|2.20372
17:35:42|2.20385
17:35:43|2.20266
17:35:43|2.20234
17:35:45|2.20333
17:35:45|2.20317
17:35:47|2.20085
17:35:48|2.20097
17:35:49|2.20147
17:35:50|2.20239
17:35:51|2.20175
17:35:52|2.20447
17:35:53|2.20422
17:35:54|2.20343
17:35:55|2.20353
17:35:56|2.20369
17:35:56|2.20228
17:35:58|2.20266
17:35:59|2.20336
17:35:59|2.20338
17:36:01|2.2034
17:36:01|2.20333
17:36:03|2.20265
17:36:04|2.20174
17:36:05|2.20175
17:36:06|2.20004
17:36:07|2.19743
17:36:08|2.19564
17:36:09|2.1952
17:36:11|2.1978
17:36:11|2.20059
17:36:13|2.2017
17:36:14|2.20019
17:36:16|2.20004
17:36:17|2.20052
17:36:17|2.20407
17:36:18|2.20296
17:36:19|2.20322
17:36:20|2.20107
17:36:21|2.20181
17:36:23|2.20114
17:36:23|2.20373
17:36:25|2.20274
17:36:26|2.20289
17:36:27|2.20166
17:36:28|2.19938
17:36:28|2.19934
17:36:29|2.19978
17:36:30|2.1987
17:36:31|2.1987
17:36:33|2.19815
17:36:33|2.19911
17:36:34|2.20165
17:36:35|2.2004
17:36:36|2.20065
17:36:38|2.2004
17:36:38|2.19911
17:36:39|2.19959
17:36:40|2.1996
17:36:42|2.19891
17:36:43|2.19854
17:36:44|2.19917
17:36:45|2.1995
17:36:46|2.19846
17:36:47|2.19846
17:36:48|2.19727
17:36:49|2.19775
17:36:50|2.19926
17:36:51|2.19853
17:36:53|2.19759
17:36:54|2.19872
17:36:54|2.19827
17:36:55|2.19814
17:36:57|2.19996
17:36:58|2.19988
17:36:58|2.19947
17:37:00|2.2
17:37:01|2.2012
17:37:02|2.20118
17:37:02|2.2015
17:37:03|2.20137
17:37:04|2.20055
17:37:05|2.20158
17:37:07|2.20187
17:37:08|2.20159
17:37:08|2.20158
17:37:10|2.20082
17:37:12|2.20117
17:37:12|2.20209
17:37:14|2.19962
17:37:15|2.19914
17:37:16|2.20041
17:37:17|2.20161
17:37:18|2.20061
17:37:19|2.20085
17:37:20|2.20129
17:37:21|2.20249
17:37:22|2.20272
17:37:23|2.20249
17:37:24|2.20296
17:37:25|2.2012
17:37:26|2.20125
17:37:27|2.20123
17:37:28|2.20002
17:37:29|2.19917
17:37:31|2.20138
17:37:32|2.20073
17:37:32|2.19986
17:37:34|2.19963
17:37:34|2.19954
17:37:36|2.19879
17:37:36|2.19872
17:37:37|2.19942
17:37:39|2.19954
17:37:39|2.1985
17:37:41|2.19829
17:37:42|2.19642
17:37:43|2.19514
17:37:44|2.19529
17:37:45|2.19561
17:37:46|2.19651
17:37:47|2.19601
17:37:48|2.19562
17:37:49|2.19549
17:37:50|2.19605
17:37:51|2.19827
17:37:52|2.19576
17:37:53|2.19636
17:37:54|2.19606
17:37:55|2.19548
17:37:56|2.19447
17:37:57|2.19409
17:37:58|2.19326
17:37:59|2.19424
17:38:01|2.19347
17:38:01|2.19371
17:38:02|2.19207
17:38:03|2.19109
17:38:04|2.1925
17:38:06|2.19236
17:38:07|2.19303
17:38:08|2.19418
17:38:09|2.19611
17:38:10|2.19666
17:38:12|2.197
17:38:13|2.19373
17:38:14|2.19443
17:38:15|2.19443
17:38:17|2.19626
17:38:17|2.19614
17:38:19|2.19468
17:38:20|2.1959
17:38:21|2.1962
17:38:22|2.19619
17:38:23|2.19445
17:38:24|2.19573
17:38:25|2.19404
17:38:26|2.19404
17:38:27|2.19481
17:38:27|2.19448
17:38:29|2.19619
17:38:30|2.19616
17:38:31|2.19575
17:38:32|2.19475
17:38:33|2.19542
17:38:34|2.19549
17:38:35|2.19553
17:38:36|2.19644
17:38:37|2.19677
17:38:38|2.19655
17:38:39|2.19682
17:38:40|2.19654
17:38:41|2.19654
17:38:42|2.19665
17:38:43|2.19665
17:38:44|2.19665
17:38:45|2.1964
17:38:46|2.19621
17:38:47|2.1945
17:38:48|2.1953
17:38:49|2.19529
17:38:50|2.19509
17:38:51|2.1952
17:38:52|2.19663
17:38:53|2.19562
17:38:54|2.19605
17:38:55|2.19605
17:38:56|2.19584
17:38:57|2.19589
17:38:57|2.19404
17:38:58|2.19401
17:39:00|2.19502
17:39:02|2.19624
17:39:02|2.19671
17:39:03|2.1961
17:39:04|2.19614
17:39:06|2.19776
17:39:07|2.19772
17:39:08|2.19773
17:39:09|2.1988
17:39:10|2.19815
17:39:11|2.19882
17:39:13|2.20317
17:39:14|2.2031
17:39:15|2.20198
17:39:16|2.20148
17:39:18|2.20108
17:39:18|2.20047
17:39:20|2.19989
17:39:20|2.20188
17:39:22|2.20126
17:39:22|2.20126
17:39:24|2.20234
17:39:24|2.2031
17:39:26|2.20284
17:39:27|2.20203
17:39:28|2.20185
17:39:29|2.20185
17:39:29|2.20127
17:39:31|2.20129
17:39:32|2.20185
17:39:32|2.20202
17:39:33|2.20236
17:39:34|2.2033
17:39:36|2.2033
17:39:36|2.20238
17:39:37|2.20185
17:39:39|2.20178
17:39:40|2.20054
17:39:41|2.20144
17:39:42|2.20059
17:39:43|2.19952
17:39:44|2.19961
17:39:45|2.19894
17:39:47|2.1995
17:39:47|2.19818
17:39:48|2.20043
17:39:49|2.20135
17:39:51|2.20204
17:39:52|2.20202
17:39:52|2.20202
17:39:53|2.20088
17:39:55|2.19997
17:39:56|2.20117
17:39:57|2.20167
17:39:57|2.20193
17:39:58|2.20255
17:39:59|2.20198
17:40:00|2.20198
17:40:02|2.20118
17:40:03|2.20195
17:40:04|2.202
17:40:05|2.20006
17:40:06|2.20126
17:40:08|2.20078
17:40:09|2.20125
17:40:09|2.19984
17:40:11|2.19961
17:40:12|2.19959
17:40:13|2.198
17:40:15|2.1979
17:40:16|2.19833
17:40:17|2.19886
17:40:18|2.19885
17:40:20|2.199
17:40:20|2.1998
17:40:21|2.1998
17:40:22|2.20086
17:40:23|2.202
17:40:24|2.20082
17:40:25|2.2028
17:40:26|2.20305
17:40:27|2.20215
17:40:28|2.20236
17:40:29|2.20342
17:40:30|2.20242
17:40:31|2.20202
17:40:32|2.20261
17:40:33|2.20311
17:40:34|2.20337
17:40:35|2.20348
17:40:36|2.20315
17:40:37|2.20317
17:40:39|2.20668
17:40:40|2.20755
17:40:41|2.20763
17:40:42|2.20652
17:40:43|2.20814
17:40:44|2.20838
17:40:45|2.20656
17:40:46|2.20628
17:40:47|2.20562
17:40:48|2.20488
17:40:49|2.21185
17:40:51|2.2118
17:40:51|2.2118
17:40:52|2.21045
17:40:53|2.21204
17:40:54|2.21121
17:40:55|2.21204
17:40:56|2.21393
17:40:57|2.21434
17:40:58|2.2141
17:40:59|2.21502
17:41:00|2.21542
17:41:01|2.21535
17:41:02|2.21555
17:41:03|2.21717
17:41:04|2.21812
17:41:05|2.21707
17:41:07|2.21494
17:41:07|2.21542
17:41:09|2.21601
17:41:10|2.216
17:41:11|2.21684
17:41:13|2.21468
17:41:13|2.21495
17:41:15|2.21391
17:41:16|2.2144
17:41:16|2.21442
17:41:17|2.21484
17:41:20|2.21691
17:41:20|2.22
17:41:21|2.21963
17:41:23|2.21892
17:41:24|2.21882
17:41:24|2.22058
17:41:26|2.22002
17:41:27|2.22292
17:41:29|2.22528
17:41:29|2.227
17:41:30|2.22424
17:41:31|2.22303
17:41:32|2.22435
17:41:33|2.22554
17:41:34|2.22576
17:41:35|2.22588
17:41:36|2.22674
17:41:37|2.22364
17:41:38|2.22199
17:41:39|2.22249
17:41:40|2.22449
17:41:41|2.2228
17:41:42|2.22361
17:41:43|2.22491
17:41:44|2.22136
17:41:45|2.22167
17:41:46|2.22134
17:41:47|2.2204
17:41:48|2.21844
17:41:49|2.22064
17:41:50|2.22159
17:41:51|2.22142
17:41:52|2.22114
17:41:53|2.2207
17:41:54|2.21964
17:41:55|2.2188
17:41:56|2.21856
17:41:57|2.21782
17:41:58|2.21815
17:42:00|2.21797
17:42:01|2.21707
17:42:02|2.21682
17:42:03|2.21585
17:42:04|2.21602
17:42:05|2.2162
17:42:06|2.21613
17:42:08|2.21716
17:42:08|2.21716
17:42:09|2.2172
17:42:10|2.21667
17:42:11|2.21678
17:42:12|2.21585
17:42:13|2.21595
17:42:14|2.21504
17:42:15|2.21459
17:42:16|2.21022
17:42:18|2.21195
17:42:19|2.21093
17:42:21|2.21
17:42:22|2.21195
17:42:23|2.20934
17:42:24|2.20784
17:42:25|2.20785
17:42:26|2.20981
17:42:27|2.21245
17:42:28|2.21211
17:42:29|2.2092
17:42:30|2.21089
17:42:31|2.2109
17:42:32|2.21229
17:42:33|2.21258
17:42:34|2.21194
17:42:35|2.2106
17:42:36|2.21012
17:42:37|2.21034
17:42:38|2.20874
17:42:39|2.20967
17:42:40|2.20967
17:42:41|2.20814
17:42:42|2.20931
17:42:43|2.20952
17:42:44|2.20751
17:42:45|2.20756
17:42:46|2.20514
17:42:47|2.20808
17:42:48|2.20796
17:42:49|2.20777
17:42:50|2.20694
17:42:51|2.20787
17:42:53|2.20757
17:42:54|2.20757
17:42:55|2.2063
17:42:56|2.20809
17:42:57|2.21004
17:42:58|2.21008
17:42:59|2.21008
17:43:00|2.2081
17:43:01|2.20765
17:43:02|2.20681
17:43:03|2.20783
17:43:05|2.20945
17:43:05|2.20886
17:43:06|2.20945
17:43:07|2.20824
17:43:09|2.20849
17:43:09|2.20838
17:43:11|2.20914
17:43:11|2.20812
17:43:13|2.20897
17:43:14|2.21001
17:43:15|2.21038
17:43:16|2.21082
17:43:17|2.21118
17:43:18|2.21118
17:43:20|2.21214
17:43:21|2.21227
17:43:21|2.2123
17:43:23|2.21155
17:43:24|2.21128
17:43:26|2.21223
17:43:26|2.21223
17:43:27|2.21134
17:43:28|2.21223
17:43:29|2.21295
17:43:30|2.21295
17:43:31|2.21064
17:43:32|2.21088
17:43:33|2.21004
17:43:34|2.21081
17:43:35|2.20971
17:43:36|2.20845
17:43:37|2.20719
17:43:38|2.20783
17:43:39|2.20812
17:43:40|2.2083
17:43:42|2.20957
17:43:43|2.20892
17:43:44|2.21022
17:43:45|2.20751
17:43:46|2.2074
17:43:47|2.20888
17:43:48|2.21003
17:43:50|2.20902
17:43:50|2.20981
17:43:51|2.20905
17:43:52|2.20905
17:43:53|2.20763
17:43:54|2.20763
17:43:55|2.2083
17:43:56|2.20957
17:43:57|2.20923
17:43:58|2.20909
17:43:59|2.2108
17:44:00|2.21001
17:44:01|2.21003
17:44:02|2.20998
17:44:03|2.20997
17:44:04|2.21005
17:44:05|2.21004
17:44:06|2.20996
17:44:07|2.20996
17:44:09|2.21014
17:44:11|2.21132
17:44:11|2.21133
17:44:12|2.20764
17:44:13|2.20821
17:44:14|2.2092
17:44:15|2.20993
17:44:16|2.20923
17:44:18|2.20904
17:44:20|2.20821
17:44:21|2.20821
17:44:22|2.20842
17:44:24|2.20821
17:44:25|2.20821
17:44:26|2.20741
17:44:27|2.20741
17:44:28|2.20881
17:44:29|2.20971
17:44:30|2.20894
17:44:31|2.21047
17:44:32|2.21026
17:44:33|2.21036
17:44:34|2.21168
17:44:35|2.21202
17:44:36|2.21273
17:44:37|2.21166
17:44:38|2.21057
17:44:39|2.20571
17:44:40|2.20708
17:44:41|2.20794
17:44:42|2.20932
17:44:43|2.20841
17:44:44|2.20877
17:44:45|2.205
17:44:46|2.20537
17:44:47|2.20518
17:44:48|2.20442
17:44:49|2.20391
17:44:50|2.2038
17:44:51|2.20374
17:44:52|2.20344
17:44:53|2.20475
17:44:54|2.20574
17:44:55|2.20569
17:44:56|2.20431
17:44:57|2.20416
17:44:58|2.20487
17:44:59|2.20487
17:45:00|2.20503
17:45:01|2.20539
17:45:02|2.20467
17:45:03|2.20484
17:45:04|2.2054
17:45:05|2.2052
17:45:06|2.20519
17:45:07|2.20603
17:45:08|2.20692
17:45:09|2.20626
17:45:10|2.20507
17:45:11|2.20496
17:45:12|2.20341
17:45:13|2.20258
17:45:14|2.20254
17:45:15|2.20246
17:45:16|2.20196
17:45:17|2.20117
17:45:19|2.1998
17:45:20|2.19959
17:45:20|2.20431
17:45:22|2.20594
17:45:23|2.20499
17:45:24|2.20359
17:45:25|2.20473
17:45:26|2.20548
17:45:28|2.20312
17:45:28|2.20245
17:45:30|2.20304
17:45:31|2.20199
17:45:32|2.20187
17:45:33|2.20118
17:45:34|2.20055
17:45:35|2.20051
17:45:36|2.19986
17:45:37|2.20162
17:45:38|2.20315
17:45:40|2.20516
17:45:42|2.20373
17:45:42|2.20428
17:45:43|2.20308
17:45:44|2.20209
17:45:46|2.20121
17:45:47|2.20135
17:45:49|2.20082
17:45:49|2.20189
17:45:50|2.20246
17:45:51|2.20241
17:45:52|2.20316
17:45:53|2.20349
17:45:54|2.20357
17:45:55|2.20304
17:45:56|2.20159
17:45:57|2.20195
17:45:58|2.20096
17:45:59|2.21069
17:46:00|2.20979
17:46:01|2.2098
17:46:02|2.20947
17:46:03|2.20837
17:46:04|2.20899
17:46:05|2.21097
17:46:06|2.21094
17:46:07|2.21044
17:46:08|2.21364
17:46:09|2.21573
17:46:10|2.21529
17:46:12|2.21641
17:46:12|2.21682
17:46:13|2.21708
17:46:15|2.21708
17:46:16|2.21607
17:46:18|2.21607
17:46:19|2.21666
17:46:21|2.21529
17:46:22|2.21518
17:46:23|2.2131
17:46:24|2.21418
17:46:26|2.21785
17:46:26|2.21732
17:46:27|2.21648
17:46:28|2.2138
17:46:29|2.21435
17:46:30|2.2159
17:46:31|2.21594
17:46:32|2.21599
17:46:33|2.21582
17:46:34|2.21565
17:46:36|2.21553
17:46:37|2.21608
17:46:38|2.21608
17:46:39|2.2156
17:46:40|2.21559
17:46:41|2.215
17:46:42|2.21614
17:46:43|2.21538
17:46:44|2.21576
17:46:45|2.21553
17:46:46|2.21675
17:46:47|2.21502
17:46:48|2.21415
17:46:49|2.21625
17:46:50|2.21581
17:46:51|2.21522
17:46:52|2.2149
17:46:53|2.2147
17:46:54|2.21398
17:46:55|2.21401
17:46:56|2.21454
17:46:57|2.21753
17:46:58|2.21731
17:46:59|2.21671
17:47:00|2.21364
17:47:01|2.21543
17:47:02|2.21572
17:47:03|2.21572
17:47:04|2.21617
17:47:05|2.2156
17:47:06|2.2156
17:47:07|2.21613
17:47:08|2.21613
17:47:09|2.21736
17:47:10|2.2155
17:47:12|2.2166
17:47:12|2.21496
17:47:14|2.21565
17:47:15|2.21657
17:47:16|2.21654
17:47:17|2.21532
17:47:18|2.21666
17:47:19|2.21666
17:47:20|2.21742
17:47:21|2.21742
17:47:23|2.21634
17:47:24|2.21647
17:47:25|2.21649
17:47:26|2.21726
17:47:27|2.2182
17:47:28|2.21851
17:47:29|2.21782
17:47:30|2.21765
17:47:31|2.21741
17:47:32|2.2174
17:47:33|2.21741
17:47:34|2.21854
17:47:35|2.22
17:47:36|2.21956
17:47:37|2.21937
17:47:38|2.21929
17:47:39|2.21992
17:47:40|2.22
17:47:41|2.22
17:47:42|2.22067
17:47:44|2.21978
17:47:44|2.22033
17:47:46|2.2197
17:47:46|2.21961
17:47:47|2.22
17:47:48|2.22048
17:47:50|2.22048
17:47:51|2.21902
17:47:51|2.21937
17:47:52|2.21961
17:47:53|2.2182
17:47:55|2.21759
17:47:56|2.21786
17:47:57|2.21761
17:47:57|2.2169
17:47:58|2.21887
17:47:59|2.21709
17:48:01|2.21806
17:48:02|2.21863
17:48:03|2.21874
17:48:04|2.21956
17:48:04|2.21829
17:48:06|2.21925
17:48:06|2.21962
17:48:07|2.21962
17:48:09|2.21963
17:48:09|2.21963
17:48:10|2.22068
17:48:11|2.22036
17:48:12|2.22033
17:48:14|2.22202
17:48:15|2.22095
17:48:15|2.22148
17:48:16|2.221
17:48:18|2.21989
17:48:19|2.22055
17:48:20|2.22082
17:48:21|2.22018
17:48:23|2.22297
17:48:23|2.22212
17:48:25|2.22152
17:48:26|2.22262
17:48:27|2.22346
17:48:28|2.22529
17:48:29|2.22567
17:48:31|2.22503
17:48:31|2.22495
17:48:33|2.22455
17:48:34|2.22457
17:48:35|2.22587
17:48:35|2.2276
17:48:37|2.22629
17:48:38|2.2252
17:48:39|2.22638
17:48:41|2.22677
17:48:42|2.22803
17:48:43|2.22733
17:48:44|2.2276
17:48:45|2.22702
17:48:46|2.22759
17:48:47|2.22896
17:48:48|2.22651
17:48:49|2.22724
17:48:50|2.22575
17:48:51|2.22575
17:48:52|2.22617
17:48:53|2.2265
17:48:53|2.2273
17:48:55|2.2273
17:48:56|2.22724
17:48:57|2.22717
17:48:58|2.22651
17:48:59|2.22577
17:48:59|2.225
17:49:01|2.22546
17:49:02|2.225
17:49:03|2.22607
17:49:04|2.22605
17:49:04|2.22605
17:49:06|2.22605
17:49:07|2.22605
17:49:08|2.22676
17:49:09|2.22662
17:49:09|2.22894
17:49:11|2.22951
17:49:12|2.22824
17:49:13|2.22824
17:49:13|2.23027
17:49:15|2.23027
17:49:16|2.22989
17:49:17|2.2287
17:49:18|2.22917
17:49:18|2.22867
17:49:20|2.22833
17:49:21|2.22541
17:49:23|2.22686
17:49:23|2.22775
17:49:24|2.22793
17:49:25|2.22793
17:49:27|2.22793
17:49:28|2.22793
17:49:28|2.22724
17:49:31|2.227
17:49:31|2.2263
17:49:32|2.22509
17:49:33|2.22495
17:49:34|2.22455
17:49:35|2.22358
17:49:36|2.22005
17:49:37|2.21967
17:49:38|2.21891
17:49:40|2.21857
17:49:42|2.21904
17:49:42|2.2194
17:49:43|2.22079
17:49:45|2.222
17:49:45|2.22319
17:49:46|2.22314
17:49:47|2.22302
17:49:48|2.22343
17:49:49|2.22083
17:49:50|2.2218
17:49:51|2.22036
17:49:52|2.22148
17:49:53|2.2211
17:49:54|2.22218
17:49:55|2.22289
17:49:56|2.22261
17:49:57|2.22261
17:49:58|2.22176
17:49:59|2.22126
17:50:00|2.22252
17:50:01|2.22233
17:50:02|2.22233
17:50:04|2.22241
17:50:05|2.22226
17:50:06|2.22228
17:50:07|2.22272
17:50:08|2.22241
17:50:09|2.22166
17:50:10|2.22057
17:50:11|2.219
17:50:12|2.21746
17:50:14|2.21992
17:50:14|2.21961
17:50:15|2.22158
17:50:17|2.22347
17:50:18|2.22371
17:50:19|2.22391
17:50:20|2.22341
17:50:21|2.22118
17:50:22|2.22119
17:50:23|2.22256
17:50:25|2.22352
17:50:26|2.2224
17:50:28|2.22242
17:50:29|2.22323
17:50:30|2.2235
17:50:31|2.22345
17:50:32|2.22295
17:50:33|2.22273
17:50:34|2.22186
17:50:35|2.22238
17:50:36|2.22319
17:50:37|2.22319
17:50:38|2.22305
17:50:39|2.22352
17:50:40|2.22387
17:50:41|2.2248
17:50:43|2.22784
17:50:44|2.22887
17:50:45|2.22847
17:50:46|2.22784
17:50:47|2.22823
17:50:48|2.22726
17:50:49|2.22755
17:50:50|2.22793
17:50:51|2.22716
17:50:52|2.22702
17:50:53|2.22622
17:50:54|2.2264
17:50:55|2.22637
17:50:56|2.22635
17:50:57|2.22648
17:50:58|2.22648
17:50:59|2.22711
17:51:00|2.22876
17:51:01|2.22888
17:51:03|2.22953
17:51:04|2.23
17:51:05|2.23035
17:51:06|2.23116
17:51:08|2.23011
17:51:08|2.23
17:51:10|2.22877
17:51:11|2.23
17:51:11|2.22924
17:51:12|2.2293
17:51:13|2.2294
17:51:14|2.2294
17:51:15|2.22984
17:51:17|2.22941
17:51:17|2.22936
17:51:18|2.23
17:51:19|2.22885
17:51:21|2.22885
17:51:22|2.22845
17:51:23|2.22879
17:51:24|2.22756
17:51:25|2.22522
17:51:27|2.22752
17:51:28|2.2274
17:51:29|2.22549
17:51:30|2.22632
17:51:31|2.22632
17:51:32|2.22553
17:51:33|2.22554
17:51:34|2.226
17:51:35|2.22566
17:51:36|2.22485
17:51:37|2.22606
17:51:38|2.22471
17:51:39|2.22601
17:51:40|2.22489
17:51:41|2.22632
17:51:42|2.22699
17:51:43|2.2263
17:51:44|2.22759
17:51:45|2.22607
17:51:46|2.2268
17:51:47|2.22761
17:51:48|2.22736
17:51:49|2.22737
17:51:50|2.22819
17:51:51|2.22901
17:51:52|2.22879
17:51:53|2.22645
17:51:54|2.22727
17:51:55|2.22747
17:51:56|2.22729
17:51:57|2.22934
17:51:58|2.22793
17:51:59|2.22761
17:52:00|2.22662
17:52:02|2.227
17:52:03|2.22735
17:52:04|2.22797
17:52:04|2.22798
17:52:05|2.22939
17:52:06|2.23013
17:52:07|2.23038
17:52:08|2.23038
17:52:09|2.22995
17:52:11|2.23039
17:52:12|2.23027
17:52:13|2.22946
17:52:13|2.2299
17:52:14|2.22855
17:52:15|2.22798
17:52:16|2.22865
17:52:18|2.2283
17:52:19|2.22777
17:52:20|2.22812
17:52:20|2.22813
17:52:22|2.22867
17:52:22|2.22831
17:52:24|2.22884
17:52:25|2.22887
17:52:26|2.22832
17:52:27|2.22818
17:52:28|2.22771
17:52:29|2.22775
17:52:30|2.22691
17:52:32|2.22644
17:52:34|2.22665
17:52:34|2.22609
17:52:35|2.22696
17:52:36|2.22689
17:52:37|2.22602
17:52:39|2.22716
17:52:40|2.22716
17:52:41|2.22716
17:52:42|2.22716
17:52:43|2.22716
17:52:44|2.22716
17:52:45|2.22716
17:52:46|2.22716
17:52:47|2.22716
17:52:47|2.22716
17:52:49|2.22832
17:52:49|2.22832
17:52:50|2.2294
17:52:51|2.23007
17:52:53|2.22972
17:52:54|2.23126
17:52:55|2.23114
17:52:56|2.23018
17:52:56|2.22945
17:52:58|2.2289
17:52:59|2.22818
17:53:00|2.22919
17:53:01|2.22937
17:53:01|2.22794
17:53:03|2.22752
17:53:04|2.22529
17:53:05|2.22501
17:53:05|2.22529
17:53:07|2.22529
17:53:08|2.22527
17:53:09|2.22529
17:53:10|2.22528
17:53:12|2.22723
17:53:12|2.22587
17:53:13|2.22694
17:53:14|2.22629
17:53:15|2.2271
17:53:16|2.22742
17:53:17|2.22744
17:53:18|2.22744
17:53:19|2.22744
17:53:20|2.22744
17:53:21|2.22709
17:53:22|2.22711
17:53:23|2.22701
17:53:24|2.22744
17:53:26|2.2278
17:53:27|2.22752
17:53:29|2.22798
17:53:30|2.22745
17:53:31|2.22737
17:53:33|2.22713
17:53:33|2.22713
17:53:35|2.22798
17:53:36|2.22798
17:53:38|2.22798
17:53:38|2.22798
17:53:39|2.22798
17:53:41|2.22798
17:53:42|2.22797
17:53:43|2.22793
17:53:44|2.22797
17:53:45|2.22798
17:53:46|2.22798
17:53:47|2.22798
17:53:48|2.22797
17:53:49|2.22798
17:53:50|2.22798
17:53:51|2.22905
17:53:52|2.22983
17:53:53|2.23
17:53:54|2.23006
17:53:55|2.23177
17:53:56|2.2322
17:53:57|2.23182
17:53:58|2.2315
17:53:59|2.2313
17:54:00|2.23008
17:54:02|2.23026
17:54:02|2.2311
17:54:03|2.2315
17:54:04|2.2311
17:54:06|2.2315
17:54:06|2.2329
17:54:08|2.23334
17:54:08|2.23209
17:54:09|2.23407
17:54:10|2.23445
17:54:11|2.23446
17:54:13|2.23581
17:54:14|2.23634
17:54:15|2.2382
17:54:17|2.23843
17:54:17|2.23912
17:54:19|2.23897
17:54:19|2.23997
17:54:21|2.23778
17:54:22|2.23629
17:54:23|2.23586
17:54:24|2.23669
17:54:25|2.23772
17:54:26|2.23575
17:54:28|2.23755
17:54:29|2.23808
17:54:31|2.2371
17:54:32|2.23889
17:54:33|2.23818
17:54:35|2.2385
17:54:36|2.23795
17:54:37|2.23838
17:54:37|2.23863
17:54:38|2.23774
17:54:40|2.23775
17:54:40|2.23822
17:54:42|2.23843
17:54:42|2.23712
17:54:43|2.23812
17:54:45|2.23764
17:54:45|2.23921
17:54:47|2.2376
17:54:48|2.23848
17:54:48|2.23695
17:54:49|2.23842
17:54:50|2.23772
17:54:52|2.23938
17:54:52|2.23933
17:54:54|2.23981
17:54:55|2.24049
17:54:56|2.2422
17:54:57|2.2459
17:54:58|2.24878
17:54:59|2.24949
17:55:00|2.24794
17:55:01|2.24787
17:55:02|2.24526
17:55:03|2.2452
17:55:04|2.24641
17:55:05|2.24642
17:55:06|2.2462
17:55:07|2.24599
17:55:08|2.24606
17:55:09|2.24778
17:55:10|2.2476
17:55:11|2.24892
17:55:12|2.24784
17:55:13|2.24899
17:55:14|2.25
17:55:15|2.25042
17:55:16|2.24975
17:55:17|2.25284
17:55:18|2.25721
17:55:19|2.25604
17:55:20|2.25696
17:55:21|2.25491
17:55:23|2.26462
17:55:23|2.26504
17:55:25|2.26064
17:55:25|2.2592
17:55:26|2.26214
17:55:28|2.26214
17:55:29|2.26254
17:55:31|2.26433
17:55:32|2.26128
17:55:33|2.26031
17:55:33|2.26528
17:55:35|2.26529
17:55:36|2.26542
17:55:37|2.2671
17:55:38|2.26572
17:55:39|2.26633
17:55:40|2.26645
17:55:41|2.2642
17:55:42|2.26355
17:55:43|2.26322
17:55:44|2.26416
17:55:45|2.26417
17:55:46|2.26431
17:55:47|2.26613
17:55:48|2.26267
17:55:49|2.26296
17:55:50|2.26262
17:55:51|2.26281
17:55:52|2.25844
17:55:53|2.25895
17:55:54|2.25754
17:55:55|2.25923
17:55:57|2.26
17:55:58|2.25819
17:55:59|2.25862
17:56:00|2.25884
17:56:01|2.25932
17:56:02|2.25888
17:56:03|2.2581
17:56:04|2.25895
17:56:05|2.25672
17:56:06|2.25934
17:56:07|2.25863
17:56:08|2.25853
17:56:09|2.25899
17:56:10|2.25936
17:56:10|2.25947
17:56:12|2.25954
17:56:13|2.25929
17:56:13|2.25927
17:56:15|2.25925
17:56:16|2.25986
17:56:16|2.25996
17:56:18|2.25996
17:56:19|2.25996
17:56:20|2.2598
17:56:21|2.25898
17:56:22|2.25923
17:56:23|2.25881
17:56:24|2.25983
17:56:25|2.26
17:56:27|2.25999
17:56:27|2.25999
17:56:29|2.26
17:56:30|2.25828
17:56:30|2.2582
17:56:31|2.25865
17:56:33|2.25928
17:56:33|2.25913
17:56:36|2.25911
17:56:36|2.25908
17:56:37|2.25997
17:56:38|2.26
17:56:39|2.26042
17:56:40|2.26071
17:56:41|2.26203
17:56:42|2.2621
17:56:43|2.26217
17:56:44|2.26193
17:56:45|2.26211
17:56:47|2.26084
17:56:47|2.26202
17:56:48|2.26187
17:56:50|2.26143
17:56:51|2.26173
17:56:52|2.26081
17:56:53|2.26
17:56:54|2.25995
17:56:55|2.25903
17:56:56|2.26119
17:56:57|2.25389
17:56:58|2.255
17:56:59|2.25426
17:57:00|2.25424
17:57:01|2.25487
17:57:03|2.25436
17:57:03|2.25439
17:57:05|2.25722
17:57:06|2.25899
17:57:07|2.25922
17:57:08|2.25824
17:57:09|2.25899
17:57:10|2.25797
17:57:11|2.2576
17:57:12|2.25774
17:57:13|2.25712
17:57:14|2.25702
17:57:15|2.25672
17:57:16|2.25707
17:57:17|2.2565
17:57:18|2.2563
17:57:19|2.25622
17:57:20|2.25557
17:57:21|2.25626
17:57:22|2.25665
17:57:24|2.2567
17:57:24|2.25627
17:57:25|2.25626
17:57:26|2.25555
17:57:27|2.2555
17:57:29|2.2557
17:57:30|2.25503
17:57:32|2.255
17:57:33|2.25452
17:57:34|2.25434
17:57:35|2.25351
17:57:36|2.25382
17:57:38|2.25212
17:57:39|2.252
17:57:40|2.25054
17:57:42|2.24795
17:57:42|2.24883
17:57:43|2.24835
17:57:44|2.24784
17:57:46|2.24668
17:57:46|2.24918
17:57:47|2.24843
17:57:48|2.2475
17:57:49|2.24533
17:57:50|2.24532
17:57:52|2.24226
17:57:53|2.24408
17:57:53|2.24089
17:57:54|2.23837
17:57:56|2.2403
17:57:57|2.23938
17:57:58|2.24031
17:57:59|2.24047
17:57:59|2.23842
17:58:01|2.23754
17:58:02|2.23924
17:58:03|2.23698
17:58:04|2.2371
17:58:06|2.23658
17:58:06|2.23693
17:58:07|2.23586
17:58:08|2.23287
17:58:09|2.23311
17:58:10|2.23365
17:58:11|2.23345
17:58:12|2.23397
17:58:13|2.23392
17:58:15|2.23329
17:58:15|2.23429
17:58:16|2.23575
17:58:17|2.23605
17:58:18|2.23617
17:58:19|2.23742
17:58:21|2.23522
17:58:21|2.23393
17:58:24|2.23587
17:58:25|2.23466
17:58:27|2.23365
17:58:28|2.23324
17:58:28|2.23403
17:58:29|2.23245
17:58:31|2.23231
17:58:32|2.23305
17:58:34|2.23397
17:58:35|2.23401
17:58:36|2.23517
17:58:37|2.23602
17:58:38|2.23675
17:58:39|2.23659
17:58:40|2.23639
17:58:41|2.23642
17:58:42|2.23793
17:58:43|2.23833
17:58:45|2.2387
17:58:45|2.24
17:58:46|2.24066
17:58:47|2.2422
17:58:49|2.24357
17:58:49|2.24365
17:58:50|2.24267
17:58:51|2.24209
17:58:53|2.24526
17:58:54|2.24338
17:58:54|2.24269
17:58:55|2.24487
17:58:57|2.2471
17:58:57|2.24839
17:58:58|2.24915
17:59:00|2.24453
17:59:01|2.24648
17:59:02|2.24627
17:59:03|2.24565
17:59:04|2.24514
17:59:05|2.24579
17:59:07|2.24641
17:59:07|2.24606
17:59:09|2.24766
17:59:09|2.24814
17:59:10|2.2484
17:59:11|2.24788
17:59:12|2.24652
17:59:13|2.24814
17:59:15|2.2486
17:59:17|2.25045
17:59:17|2.24898
17:59:18|2.24947
17:59:19|2.24951
17:59:20|2.24885
17:59:21|2.24943
17:59:22|2.2492
17:59:23|2.25
17:59:24|2.24936
17:59:25|2.25067
17:59:26|2.25
17:59:27|2.25022
17:59:29|2.25304
17:59:29|2.25
17:59:30|2.25001
17:59:32|2.25049
17:59:34|2.25049
17:59:35|2.25015
17:59:36|2.25003
17:59:37|2.25235
17:59:39|2.25041
17:59:39|2.25068
17:59:41|2.25188
17:59:41|2.25065
17:59:42|2.25103
17:59:44|2.25197
17:59:45|2.252
17:59:46|2.25204
17:59:47|2.25201
17:59:48|2.25004
17:59:49|2.25047
17:59:50|2.25094
17:59:51|2.2501
17:59:53|2.25004
17:59:53|2.25003
17:59:55|2.25
17:59:55|2.24945
17:59:57|2.24895
17:59:58|2.24709
17:59:59|2.24667
18:00:00|2.24786
18:00:00|2.24728
18:00:01|2.2464
18:00:03|2.24698
18:00:04|2.24621
18:00:05|2.24905
18:00:06|2.24926
18:00:06|2.24976
18:00:08|2.24878
18:00:08|2.24801
18:00:10|2.24833
18:00:11|2.24454
18:00:12|2.24247
18:00:13|2.24354
18:00:13|2.2527
18:00:14|2.25374
18:00:16|2.25577
18:00:17|2.25677
18:00:19|2.25868
18:00:19|2.25868
18:00:20|2.26111
18:00:21|2.26193
18:00:22|2.26361
18:00:24|2.26356
18:00:24|2.26493
18:00:25|2.2655
18:00:26|2.26117
18:00:27|2.26178
18:00:28|2.26388
18:00:29|2.26411
18:00:30|2.26589
18:00:31|2.26732
18:00:33|2.26755
18:00:35|2.2668
18:00:36|2.26484
18:00:37|2.26562
18:00:38|2.26522
18:00:40|2.26826
18:00:41|2.26939
18:00:42|2.26823
18:00:43|2.26958
18:00:44|2.26851
18:00:44|2.26886
18:00:45|2.26904
18:00:46|2.2696
18:00:48|2.26944
18:00:49|2.27044
18:00:50|2.2717
18:00:51|2.27354
18:00:52|2.27678
18:00:53|2.27751
18:00:54|2.27765
18:00:55|2.27912
18:00:56|2.28141
18:00:57|2.27962
18:00:58|2.28265
18:00:59|2.2807
18:01:00|2.28313
18:01:01|2.28235
18:01:02|2.2828
18:01:03|2.28201
18:01:04|2.28292
18:01:05|2.28124
18:01:07|2.27504
18:01:07|2.27459
18:01:09|2.27721
18:01:09|2.27901
18:01:11|2.27628
18:01:12|2.278
18:01:12|2.27918
18:01:13|2.27903
18:01:14|2.28034
18:01:16|2.27942
18:01:16|2.28089
18:01:18|2.28003
18:01:18|2.28004
18:01:20|2.27808
18:01:20|2.27943
18:01:22|2.27886
18:01:23|2.27581
18:01:24|2.27597
18:01:25|2.28073
18:01:26|2.27936
18:01:27|2.28801
18:01:28|2.2909
18:01:29|2.29364
18:01:31|2.29575
18:01:32|2.2965
18:01:36|2.29744
18:01:36|2.29756
18:01:37|2.29648
18:01:38|2.29676
18:01:39|2.29849
18:01:40|2.29806
18:01:41|2.29802
18:01:43|2.29998
18:01:44|2.29883
18:01:45|2.29893
18:01:46|2.29968
18:01:47|2.30219
18:01:47|2.29998
18:01:50|2.30523
18:01:50|2.30484
18:01:51|2.30347
18:01:53|2.30491
18:01:54|2.30418
18:01:55|2.30374
18:01:56|2.30204
18:01:57|2.30197
18:01:58|2.30168
18:01:59|2.30294
18:02:00|2.30238
18:02:01|2.30525
18:02:02|2.30529
18:02:02|2.30623
18:02:04|2.30766
18:02:05|2.30308
18:02:06|2.30485
18:02:07|2.30455
18:02:08|2.30495
18:02:09|2.30275
18:02:10|2.30398
18:02:11|2.30442
18:02:11|2.30492
18:02:13|2.30105
18:02:14|2.30349
18:02:15|2.30289
18:02:15|2.30281
18:02:17|2.30371
18:02:18|2.30407
18:02:19|2.30406
18:02:20|2.30291
18:02:21|2.30404
18:02:22|2.30405
18:02:23|2.30402
18:02:25|2.30283
18:02:26|2.30285
18:02:26|2.30404
18:02:27|2.30253
18:02:28|2.30405
18:02:30|2.30333
18:02:30|2.30329
18:02:32|2.30135
18:02:33|2.30203
18:02:34|2.30178
18:02:36|2.30092
18:02:37|2.3
18:02:38|2.30017
18:02:39|2.29917
18:02:40|2.29969
18:02:42|2.2987
18:02:43|2.29946
18:02:43|2.29801
18:02:44|2.29944
18:02:45|2.29999
18:02:47|2.30211
18:02:48|2.30002
18:02:48|2.2997
18:02:50|2.30029
18:02:50|2.3011
18:02:52|2.30047
18:02:54|2.29889
18:02:55|2.29722
18:02:55|2.29652
18:02:56|2.29554
18:02:57|2.29273
18:02:59|2.29719
18:03:00|2.29458
18:03:00|2.2921
18:03:01|2.29446
18:03:02|2.29557
18:03:04|2.2967
18:03:04|2.30136
18:03:05|2.30134
18:03:07|2.3031
18:03:07|2.30309
18:03:09|2.30252
18:03:09|2.30373
18:03:11|2.29897
18:03:11|2.29889
18:03:12|2.30071
18:03:13|2.30141
18:03:14|2.30233
18:03:16|2.30327
18:03:17|2.30074
18:03:18|2.2996
18:03:19|2.30269
18:03:20|2.30338
18:03:21|2.30232
18:03:22|2.30168
18:03:23|2.30273
18:03:24|2.30347
18:03:25|2.30102
18:03:26|2.30104
18:03:27|2.30132
18:03:29|2.30053
18:03:29|2.30109
18:03:30|2.30407
18:03:31|2.30321
18:03:33|2.30627
18:03:34|2.30266
18:03:34|2.30165
18:03:36|2.30503
18:03:38|2.30356
18:03:39|2.30351
18:03:40|2.30266
18:03:40|2.30409
18:03:42|2.3067
18:03:43|2.30895
18:03:44|2.30919
18:03:45|2.30942
18:03:46|2.30931
18:03:47|2.3109
18:03:48|2.31259
18:03:49|2.31313
18:03:50|2.31314
18:03:51|2.31314
18:03:52|2.31314
18:03:53|2.3125
18:03:55|2.30931
18:03:55|2.30943
18:03:58|2.30585
18:03:58|2.30767
18:03:59|2.30654
18:04:00|2.30801
18:04:01|2.31094
18:04:02|2.30911
18:04:03|2.31208
18:04:04|2.31284
18:04:05|2.31322
18:04:06|2.31185
18:04:07|2.31259
18:04:08|2.31358
18:04:09|2.31352
18:04:10|2.31176
18:04:11|2.31164
18:04:12|2.31016
18:04:13|2.30753
18:04:14|2.30551
18:04:16|2.30363
18:04:16|2.30459
18:04:17|2.30413
18:04:18|2.30384
18:04:19|2.3046
18:04:20|2.30449
18:04:21|2.30341
18:04:22|2.30137
18:04:23|2.30161
18:04:24|2.30002
18:04:25|2.3
18:04:26|2.30077
18:04:27|2.29881
18:04:29|2.30054
18:04:30|2.30001
18:04:31|2.29853
18:04:32|2.29773
18:04:33|2.29649
18:04:34|2.29556
18:04:35|2.29649
18:04:35|2.29671
18:04:38|2.2966
18:04:38|2.29659
18:04:39|2.29546
18:04:41|2.29571
18:04:42|2.29279
18:04:43|2.29172
18:04:45|2.29366
18:04:45|2.29354
18:04:46|2.29308
18:04:47|2.29306
18:04:48|2.29372
18:04:49|2.29634
18:04:50|2.29702
18:04:52|2.29472
18:04:53|2.29413
18:04:55|2.29653
18:04:56|2.29777
18:04:56|2.29861
18:04:58|2.29872
18:04:59|2.30092
18:05:00|2.29862
18:05:01|2.29841
18:05:02|2.29659
18:05:03|2.2974
18:05:04|2.2982
18:05:05|2.29717
18:05:06|2.29617
18:05:07|2.29505
18:05:08|2.29654
18:05:09|2.29355
18:05:10|2.29301
18:05:11|2.291
18:05:12|2.28709
18:05:13|2.28854
18:05:14|2.2898
18:05:15|2.28836
18:05:16|2.28671
18:05:17|2.28671
18:05:18|2.29077
18:05:19|2.29181
18:05:20|2.29544
18:05:21|2.2921
18:05:22|2.29341
18:05:23|2.29001
18:05:24|2.29055
18:05:25|2.28782
18:05:26|2.28871
18:05:27|2.28828
18:05:28|2.28598
18:05:29|2.28582
18:05:30|2.28555
18:05:31|2.28638
18:05:32|2.28856
18:05:33|2.28799
18:05:35|2.28545
18:05:35|2.28681
18:05:37|2.28501
18:05:38|2.28731
18:05:39|2.28647
18:05:41|2.2874
18:05:42|2.28582
18:05:43|2.28731
18:05:44|2.28859
18:05:46|2.28925
18:05:47|2.28968
18:05:47|2.28849
18:05:49|2.28678
18:05:50|2.28726
18:05:52|2.28661
18:05:52|2.2877
18:05:53|2.28673
18:05:54|2.28673
18:05:55|2.28609
18:05:56|2.2864
18:05:57|2.28674
18:05:58|2.28712
18:05:59|2.28858
18:06:00|2.28913
18:06:01|2.28699
18:06:02|2.28305
18:06:03|2.28503
18:06:04|2.28444
18:06:05|2.28463
18:06:06|2.2861
18:06:07|2.2874
18:06:08|2.28797
18:06:10|2.28666
18:06:11|2.28598
18:06:12|2.28613
18:06:13|2.2873
18:06:14|2.28622
18:06:15|2.28558
18:06:16|2.28809
18:06:17|2.28691
18:06:18|2.28683
18:06:18|2.28656
18:06:19|2.28842
18:06:21|2.29004
18:06:22|2.29407
18:06:22|2.29499
18:06:24|2.29534
18:06:24|2.29871
18:06:26|2.29859
18:06:28|2.29655
18:06:29|2.29977
18:06:31|2.30498
18:06:31|2.30374
18:06:32|2.30241
18:06:33|2.30244
18:06:35|2.30234
18:06:36|2.305
18:06:37|2.30273
18:06:38|2.30213
18:06:40|2.29871
18:06:40|2.29709
18:06:42|2.30184
18:06:43|2.30212
18:06:44|2.30235
18:06:45|2.30397
18:06:46|2.30411
18:06:47|2.30467
18:06:48|2.30553
18:06:49|2.30238
18:06:51|2.30184
18:06:51|2.30251
18:06:52|2.29843
18:06:53|2.29675
18:06:54|2.29479
18:06:55|2.2987
18:06:56|2.29954
18:06:57|2.30035
18:06:58|2.3
18:06:59|2.29801
18:07:00|2.2972
18:07:01|2.29758
18:07:02|2.29817
18:07:03|2.29815
18:07:04|2.29845
18:07:05|2.29874
18:07:07|2.29813
18:07:08|2.29743
18:07:09|2.29665
18:07:10|2.29762
18:07:11|2.29205
18:07:12|2.29261
18:07:13|2.29131
18:07:14|2.29197
18:07:14|2.29131
18:07:15|2.28925
18:07:17|2.28582
18:07:18|2.28659
18:07:19|2.28708
18:07:20|2.28587
18:07:21|2.28476
18:07:22|2.28489
18:07:23|2.28446
18:07:23|2.28411
18:07:24|2.28298
18:07:27|2.27901
18:07:27|2.27758
18:07:28|2.27887
18:07:29|2.27512
18:07:31|2.272
18:07:31|2.27305
18:07:32|2.27463
18:07:33|2.27203
18:07:34|2.26864
18:07:36|2.26532
18:07:37|2.26295
18:07:38|2.26471
18:07:39|2.26738
18:07:41|2.2698
18:07:42|2.26792
18:07:43|2.26766
18:07:44|2.26938
18:07:46|2.27124
18:07:46|2.26994
18:07:48|2.2698
18:07:50|2.27011
18:07:50|2.27009
18:07:51|2.27134
18:07:53|2.27077
18:07:53|2.2718
18:07:55|2.27082
18:07:55|2.27142
18:07:57|2.27077
18:07:57|2.27012
18:07:59|2.27027
18:07:59|2.26883
18:08:01|2.27101
18:08:02|2.2698
18:08:04|2.27017
18:08:04|2.27
18:08:06|2.26818
18:08:07|2.26702
18:08:07|2.26548
18:08:09|2.26375
18:08:09|2.26307
18:08:11|2.26298
18:08:12|2.26191
18:08:13|2.26204
18:08:14|2.26231
18:08:15|2.26214
18:08:16|2.26274
18:08:17|2.26398
18:08:18|2.26188
18:08:19|2.26059
18:08:20|2.26198
18:08:21|2.26059
18:08:22|2.26059
18:08:23|2.26112
18:08:24|2.26119
18:08:25|2.26059
18:08:26|2.26059
18:08:27|2.26083
18:08:28|2.26001
18:08:29|2.25982
18:08:30|2.25599
18:08:31|2.25745
18:08:33|2.26083
18:08:34|2.26051
18:08:35|2.26054
18:08:35|2.26126
18:08:36|2.26071
18:08:38|2.26144
18:08:38|2.26292
18:08:40|2.26737
18:08:40|2.26878
18:08:41|2.26949
18:08:43|2.2665
18:08:43|2.26601
18:08:45|2.26586
18:08:46|2.26807
18:08:48|2.26949
18:08:48|2.26992
18:08:50|2.2669
18:08:51|2.26831
18:08:51|2.26992
18:08:52|2.26814
18:08:53|2.26935
18:08:55|2.27191
18:08:55|2.27367
18:08:56|2.2749
18:08:57|2.27552
18:08:59|2.27338
18:09:00|2.27382
18:09:01|2.27459
18:09:02|2.27684
18:09:03|2.27609
18:09:04|2.27338
18:09:06|2.27913
18:09:07|2.28263
18:09:08|2.28188
18:09:09|2.2799
18:09:11|2.27575
18:09:12|2.2765
18:09:12|2.27734
18:09:14|2.2781
18:09:15|2.27941
18:09:16|2.27948
18:09:17|2.2769
18:09:18|2.27659
18:09:19|2.27492
18:09:20|2.27387
18:09:21|2.27178
18:09:22|2.27438
18:09:23|2.27418
18:09:23|2.27337
18:09:25|2.27118
18:09:26|2.27135
18:09:27|2.2706
18:09:28|2.27187
18:09:28|2.27245
18:09:30|2.27323
18:09:30|2.27264
18:09:32|2.26827
18:09:33|2.26681
18:09:34|2.269
18:09:34|2.26661
18:09:36|2.26382
18:09:37|2.26452
18:09:38|2.26537
18:09:39|2.26086
18:09:39|2.2605
18:09:41|2.26122
18:09:42|2.26075
18:09:44|2.26266
18:09:44|2.26249
18:09:45|2.26102
18:09:46|2.26118
18:09:48|2.26018
18:09:48|2.26139
18:09:50|2.26206
18:09:51|2.26086
18:09:52|2.26396
18:09:53|2.26465
18:09:54|2.26255
18:09:55|2.26357
18:09:56|2.26396
18:09:57|2.26369
18:09:57|2.26447
18:09:59|2.26435
18:10:00|2.26346
18:10:00|2.2647
18:10:03|2.26289
18:10:03|2.26126
18:10:04|2.26178
18:10:05|2.26018
18:10:06|2.25953
18:10:07|2.25777
18:10:08|2.25753
18:10:09|2.25723
18:10:10|2.25542
18:10:11|2.25413
18:10:12|2.25376
18:10:13|2.25327
18:10:14|2.25152
18:10:15|2.25087
18:10:16|2.2514
18:10:17|2.25069
18:10:18|2.25009
18:10:19|2.24967
18:10:20|2.24893
18:10:21|2.2472
18:10:22|2.24941
18:10:24|2.24968
18:10:25|2.24994
18:10:25|2.24962
18:10:27|2.25065
18:10:28|2.24994
18:10:29|2.24893
18:10:30|2.25133
18:10:31|2.24775
18:10:32|2.24712
18:10:33|2.2469
18:10:34|2.24517
18:10:35|2.24281
18:10:36|2.24119
18:10:38|2.24001
18:10:38|2.24174
18:10:39|2.24057
18:10:40|2.24368
18:10:41|2.24493
18:10:43|2.24214
18:10:44|2.24278
18:10:45|2.24339
18:10:47|2.24322
18:10:47|2.24372
18:10:48|2.24371
18:10:49|2.24329
18:10:51|2.24236
18:10:52|2.2451
18:10:53|2.24566
18:10:54|2.24312
18:10:55|2.24441
18:10:56|2.24441
18:10:57|2.24337
18:10:58|2.24556
18:10:59|2.24903
18:11:00|2.24881
18:11:01|2.25045
18:11:02|2.25042
18:11:03|2.24837
18:11:05|2.2455
18:11:05|2.24437
18:11:06|2.24362
18:11:07|2.24339
18:11:09|2.24418
18:11:10|2.24502
18:11:11|2.24377
18:11:12|2.243
18:11:13|2.24162
18:11:14|2.24126
18:11:15|2.24295
18:11:16|2.24273
18:11:17|2.24053
18:11:18|2.24041
18:11:19|2.23912
18:11:20|2.23821
18:11:21|2.23733
18:11:22|2.23785
18:11:23|2.23709
18:11:24|2.23723
18:11:25|2.23813
18:11:26|2.23759
18:11:27|2.23912
18:11:28|2.23956
18:11:29|2.23869
18:11:30|2.24083
18:11:31|2.24075
18:11:32|2.23928
18:11:33|2.24064
18:11:35|2.239
18:11:35|2.2395
18:11:36|2.24093
18:11:38|2.24
18:11:39|2.23991
18:11:39|2.23924
18:11:40|2.23859
18:11:42|2.23925
18:11:43|2.23889
18:11:44|2.23805
18:11:45|2.23768
18:11:46|2.23642
18:11:47|2.23616
18:11:48|2.23648
18:11:49|2.23424
18:11:50|2.23489
18:11:51|2.23828
18:11:53|2.23672
18:11:54|2.23582
18:11:55|2.23754
18:11:56|2.23843
18:11:57|2.23881
18:11:58|2.23796
18:11:59|2.23708
18:12:00|2.23714
18:12:01|2.23775
18:12:02|2.23556
18:12:03|2.23529
18:12:05|2.23442
18:12:06|2.23454
18:12:07|2.23367
18:12:07|2.23343
18:12:08|2.23182
18:12:10|2.23
18:12:10|2.23025
18:12:11|2.23207
18:12:13|2.23307
18:12:13|2.23163
18:12:14|2.2338
18:12:16|2.23404
18:12:17|2.23879
18:12:17|2.23663
18:12:18|2.23849
18:12:19|2.23835
18:12:21|2.239
18:12:21|2.24052
18:12:23|2.24168
18:12:23|2.24331
18:12:24|2.24227
18:12:25|2.2424
18:12:26|2.24352
18:12:27|2.24183
18:12:28|2.24148
18:12:30|2.24099
18:12:30|2.24197
18:12:31|2.24194
18:12:33|2.24099
18:12:34|2.24369
18:12:35|2.24424
18:12:36|2.24421
18:12:36|2.24001
18:12:38|2.23666
18:12:39|2.23573
18:12:41|2.23629
18:12:41|2.23465
18:12:43|2.23639
18:12:43|2.23932
18:12:45|2.23598
18:12:46|2.23486
18:12:48|2.2351
18:12:48|2.2329
18:12:50|2.2316
18:12:52|2.2308
18:12:52|2.23302
18:12:54|2.23507
18:12:56|2.23482
18:12:56|2.23317
18:12:57|2.23186
18:12:58|2.23308
18:12:59|2.23307
18:13:00|2.23357
18:13:01|2.23306
18:13:02|2.23294
18:13:03|2.23292
18:13:04|2.23108
18:13:05|2.23079
18:13:06|2.22323
18:13:07|2.22062
18:13:08|2.22229
18:13:09|2.22142
18:13:10|2.22063
18:13:11|2.22111
18:13:12|2.22181
18:13:13|2.22173
18:13:14|2.22522
18:13:15|2.22516
18:13:16|2.22532
18:13:17|2.22287
18:13:18|2.21989
18:13:19|2.21938
18:13:20|2.22081
18:13:22|2.22306
18:13:23|2.22173
18:13:23|2.22183
18:13:25|2.2217
18:13:26|2.22154
18:13:26|2.22235
18:13:27|2.22062
18:13:29|2.21737
18:13:30|2.21519
18:13:31|2.2115
18:13:33|2.21374
18:13:33|2.21547
18:13:34|2.21264
18:13:36|2.21
18:13:36|2.21041
18:13:38|2.21
18:13:39|2.21046
18:13:40|2.20875
18:13:41|2.21001
18:13:42|2.2126
18:13:43|2.21346
18:13:44|2.21342
18:13:45|2.21326
18:13:47|2.22013
18:13:48|2.21796
18:13:50|2.2179
18:13:51|2.21861
18:13:52|2.222
18:13:53|2.2206
18:13:54|2.22138
18:13:54|2.22046
18:13:55|2.22035
18:13:57|2.22074
18:13:58|2.21914
18:13:59|2.21841
18:14:00|2.21885
18:14:01|2.21886
18:14:02|2.2186
18:14:03|2.21966
18:14:04|2.22216
18:14:05|2.2245
18:14:06|2.22574
18:14:07|2.22519
18:14:08|2.2245
18:14:09|2.22155
18:14:10|2.22133
18:14:11|2.22074
18:14:12|2.22185
18:14:13|2.22189
18:14:14|2.2214
18:14:15|2.22171
18:14:16|2.22251
18:14:17|2.22001
18:14:18|2.22
18:14:19|2.21793
18:14:20|2.21755
18:14:21|2.21994
18:14:22|2.2191
18:14:23|2.22082
18:14:24|2.22044
18:14:25|2.2204
18:14:26|2.21974
18:14:27|2.218
18:14:28|2.21753
18:14:29|2.21866
18:14:30|2.21898
18:14:31|2.2173
18:14:32|2.21904
18:14:34|2.211
18:14:34|2.21222
18:14:35|2.21049
18:14:36|2.20847
18:14:38|2.20939
18:14:39|2.20933
18:14:40|2.20961
18:14:41|2.21014
18:14:42|2.21463
18:14:43|2.21375
18:14:44|2.21221
18:14:45|2.2126
18:14:46|2.21247
18:14:48|2.21343
18:14:48|2.20963
18:14:51|2.20877
18:14:51|2.20925
18:14:52|2.21022
18:14:54|2.21012
18:14:55|2.2108
18:14:56|2.21342
18:14:57|2.21269
18:14:58|2.21394
18:14:59|2.21113
18:15:01|2.21214
18:15:01|2.21074
18:15:02|2.21199
18:15:03|2.21106
18:15:04|2.20942
18:15:05|2.20861
18:15:06|2.20751
18:15:07|2.20828
18:15:08|2.21034
18:15:09|2.21365
18:15:10|2.21366
18:15:11|2.21619
18:15:13|2.21529
18:15:14|2.21637
18:15:15|2.21544
18:15:16|2.21648
18:15:16|2.21572
18:15:18|2.21599
18:15:19|2.21603
18:15:20|2.2156
18:15:21|2.20909
18:15:22|2.20804
18:15:23|2.20841
18:15:24|2.211
18:15:25|2.20964
18:15:25|2.21052
18:15:27|2.21064
18:15:27|2.20888
18:15:29|2.20969
18:15:30|2.20944
18:15:31|2.2091
18:15:32|2.21022
18:15:32|2.21074
18:15:34|2.20916
18:15:35|2.20851
18:15:36|2.20999
18:15:36|2.20926
18:15:37|2.20845
18:15:39|2.20807
18:15:40|2.20655
18:15:41|2.20462
18:15:42|2.20325
18:15:44|2.19569
18:15:44|2.19647
18:15:46|2.19701
18:15:47|2.19744
18:15:48|2.199
18:15:50|2.19344
18:15:50|2.19688
18:15:51|2.19692
18:15:52|2.19835
18:15:53|2.1995
18:15:54|2.19702
18:15:55|2.19643
18:15:57|2.19496
18:15:58|2.19295
18:15:58|2.19173
18:16:00|2.19001
18:16:01|2.19
18:16:02|2.19201
18:16:03|2.19578
18:16:04|2.19621
18:16:05|2.19385
18:16:06|2.19326
18:16:07|2.19201
18:16:09|2.19476
18:16:10|2.19609
18:16:10|2.19686
18:16:11|2.19396
18:16:12|2.19781
18:16:13|2.19879
18:16:14|2.20544
18:16:15|2.20221
18:16:17|2.20216
18:16:18|2.20272
18:16:19|2.20461
18:16:20|2.20473
18:16:21|2.20575
18:16:22|2.2056
18:16:23|2.20574
18:16:24|2.20576
18:16:25|2.20551
18:16:26|2.20142
18:16:27|2.19891
18:16:28|2.19819
18:16:29|2.19616
18:16:30|2.19552
18:16:31|2.19552
18:16:32|2.19568
18:16:33|2.19802
18:16:34|2.19995
18:16:35|2.20024
18:16:36|2.19774
18:16:37|2.19925
18:16:38|2.20031
18:16:39|2.20659
18:16:40|2.20571
18:16:41|2.20602
18:16:42|2.20465
18:16:43|2.20653
18:16:44|2.20543
18:16:45|2.20483
18:16:46|2.20518
18:16:47|2.20607
18:16:48|2.20579
18:16:50|2.20632
18:16:51|2.20644
18:16:52|2.20507
18:16:54|2.20555
18:16:55|2.20687
18:16:56|2.20956
18:16:57|2.21145
18:16:58|2.21372
18:16:59|2.21184
18:17:00|2.21307
18:17:01|2.21163
18:17:03|2.20941
18:17:04|2.20829
18:17:06|2.21305
18:17:07|2.21306
18:17:08|2.21328
18:17:09|2.21216
18:17:10|2.2119
18:17:11|2.21302
18:17:12|2.21377
18:17:13|2.21317
18:17:14|2.21244
18:17:15|2.21219
18:17:16|2.21147
18:17:17|2.21
18:17:17|2.21136
18:17:19|2.21165
18:17:20|2.21165
18:17:21|2.20983
18:17:22|2.20923
18:17:23|2.20834
18:17:24|2.21062
18:17:25|2.20907
18:17:26|2.20907
18:17:27|2.20978
18:17:28|2.20916
18:17:29|2.20761
18:17:29|2.20728
18:17:31|2.20728
18:17:32|2.20727
18:17:33|2.20785
18:17:34|2.20727
18:17:35|2.20459
18:17:36|2.2031
18:17:37|2.20129
18:17:38|2.20103
18:17:39|2.20287
18:17:39|2.20708
18:17:41|2.20669
18:17:42|2.2042
18:17:44|2.20425
18:17:44|2.20248
18:17:45|2.20399
18:17:46|2.20482
18:17:47|2.20701
18:17:48|2.20709
18:17:49|2.20501
18:17:50|2.20393
18:17:52|2.20341
18:17:54|2.20481
18:17:54|2.20782
18:17:55|2.20897
18:17:56|2.20637
18:17:58|2.20658
18:17:59|2.20901
18:18:00|2.20945
18:18:01|2.20864
18:18:02|2.20711
18:18:03|2.20716
18:18:03|2.20545
18:18:06|2.20828
18:18:07|2.2099
18:18:08|2.21297
18:18:09|2.21297
18:18:10|2.21096
18:18:12|2.20808
18:18:12|2.20687
18:18:13|2.2089
18:18:15|2.20819
18:18:16|2.20868
18:18:17|2.20814
18:18:18|2.20911
18:18:19|2.20774
18:18:20|2.20569
18:18:21|2.20673
18:18:22|2.20598
18:18:23|2.20528
18:18:23|2.20136
18:18:25|2.20024
18:18:25|2.2
18:18:27|2.19932
18:18:28|2.20074
18:18:29|2.20257
18:18:29|2.20523
18:18:31|2.20455
18:18:32|2.20138
18:18:33|2.20009
18:18:33|2.20105
18:18:35|2.2032
18:18:36|2.20305
18:18:37|2.20184
18:18:38|2.20164
18:18:39|2.20143
18:18:40|2.20216
18:18:40|2.20168
18:18:42|2.20318
18:18:43|2.20341
18:18:43|2.20342
18:18:45|2.20342
18:18:46|2.20312
18:18:47|2.20342
18:18:47|2.20226
18:18:48|2.2038
18:18:50|2.20555
18:18:50|2.20997
18:18:52|2.21321
18:18:53|2.20887
18:18:54|2.20753
18:18:54|2.20778
18:18:56|2.20867
18:18:58|2.20714
18:18:59|2.20724
18:19:00|2.20796
18:19:02|2.20661
18:19:02|2.20656
18:19:03|2.20591
18:19:04|2.20449
18:19:06|2.20592
18:19:07|2.20741
18:19:08|2.20934
18:19:09|2.21149
18:19:11|2.2091
18:19:11|2.20698
18:19:12|2.20793
18:19:13|2.20943
18:19:14|2.21097
18:19:15|2.21226
18:19:17|2.21143
18:19:18|2.21335
18:19:19|2.21489
18:19:20|2.21586
18:19:21|2.21939
18:19:22|2.21773
18:19:24|2.21563
18:19:25|2.21669
18:19:26|2.21627
18:19:26|2.21295
18:19:27|2.21316
18:19:28|2.21447
18:19:29|2.21611
18:19:30|2.21611
18:19:32|2.21666
18:19:32|2.21433
18:19:34|2.21758
18:19:34|2.21701
18:19:35|2.2176
18:19:36|2.2195
18:19:37|2.22315
18:19:39|2.22497
18:19:39|2.22445
18:19:40|2.22203
18:19:41|2.21989
18:19:43|2.21711
18:19:43|2.21984
18:19:44|2.22057
18:19:45|2.22057
18:19:47|2.22096
18:19:47|2.22113
18:19:49|2.21861
18:19:50|2.21777
18:19:51|2.21484
18:19:52|2.21351
18:19:53|2.21299
18:19:54|2.21481
18:19:55|2.21485
18:19:57|2.21251
18:19:57|2.212
18:19:59|2.21296
18:19:59|2.21397
18:20:01|2.21397
18:20:02|2.21517
18:20:03|2.21632
18:20:04|2.21616
18:20:05|2.21778
18:20:06|2.21922
18:20:07|2.22102
18:20:08|2.21852
18:20:09|2.2177
18:20:10|2.21823
18:20:11|2.21651
18:20:12|2.21643
18:20:13|2.21656
18:20:14|2.215
18:20:16|2.21905
18:20:16|2.21983
18:20:17|2.22131
18:20:18|2.22215
18:20:20|2.22197
18:20:21|2.22151
18:20:21|2.22191
18:20:22|2.22136
18:20:23|2.21938
18:20:24|2.22102
18:20:25|2.2213
18:20:27|2.22357
18:20:28|2.22639
18:20:29|2.22612
18:20:29|2.22669
18:20:30|2.22494
18:20:31|2.22394
18:20:33|2.22305
18:20:33|2.22131
18:20:34|2.21982
18:20:35|2.22118
18:20:37|2.22449
18:20:38|2.22545
18:20:39|2.22636
18:20:40|2.22402
18:20:41|2.22569
18:20:42|2.22589
18:20:43|2.225
18:20:44|2.22319
18:20:45|2.22475
18:20:46|2.2252
18:20:47|2.22477
18:20:48|2.22497
18:20:49|2.22433
18:20:50|2.22357
18:20:51|2.223
18:20:52|2.22368
18:20:53|2.22392
18:20:55|2.22448
18:20:55|2.22227
18:20:57|2.22429
18:20:58|2.22408
18:21:00|2.2243
18:21:01|2.22423
18:21:02|2.22462
18:21:02|2.22512
18:21:04|2.22344
18:21:05|2.22222
18:21:06|2.223
18:21:07|2.22309
18:21:08|2.22413
18:21:09|2.22543
18:21:10|2.22522
18:21:10|2.22545
18:21:12|2.2274
18:21:14|2.23032
18:21:14|2.22998
18:21:16|2.22901
18:21:17|2.22916
18:21:18|2.22917
18:21:18|2.22915
18:21:20|2.22889
18:21:21|2.22845
18:21:21|2.22816
18:21:23|2.22691
18:21:23|2.22776
18:21:25|2.22838
18:21:26|2.22639
18:21:26|2.22631
18:21:28|2.2266
18:21:29|2.228
18:21:30|2.22694
18:21:31|2.22612
18:21:32|2.22575
18:21:33|2.22209
18:21:33|2.22404
18:21:34|2.22572
18:21:36|2.22641
18:21:37|2.2251
18:21:38|2.22569
18:21:39|2.22504
18:21:40|2.225
18:21:41|2.22649
18:21:42|2.22561
18:21:43|2.22631
18:21:44|2.2263
18:21:44|2.22707
18:21:46|2.22621
18:21:47|2.22515
18:21:48|2.2263
18:21:49|2.2263
18:21:51|2.2261
18:21:51|2.22675
18:21:52|2.22604
18:21:54|2.22875
18:21:56|2.23027
18:21:56|2.23027
18:21:57|2.22911
18:21:58|2.22829
18:21:59|2.2293
18:22:01|2.2308
18:22:01|2.2308
18:22:03|2.23045
18:22:03|2.23285
18:22:06|2.23585
18:22:06|2.23343
18:22:07|2.23306
18:22:08|2.2319
18:22:09|2.23264
18:22:10|2.23349
18:22:11|2.23143
18:22:12|2.2322
18:22:13|2.23293
18:22:14|2.2308
18:22:15|2.23081
18:22:16|2.23261
18:22:17|2.23303
18:22:18|2.23146
18:22:19|2.2283
18:22:20|2.22668
18:22:21|2.22849
18:22:22|2.22692
18:22:23|2.22989
18:22:24|2.23226
18:22:25|2.23103
18:22:26|2.2297
18:22:27|2.22923
18:22:29|2.22991
18:22:29|2.22953
18:22:30|2.23047
18:22:31|2.22851
18:22:32|2.22916
18:22:34|2.23118
18:22:34|2.23
18:22:35|2.22918
18:22:36|2.22907
18:22:37|2.22907
18:22:39|2.22991
18:22:39|2.22858
18:22:40|2.22642
18:22:41|2.22752
18:22:42|2.22676
18:22:44|2.22434
18:22:45|2.22495
18:22:46|2.22547
18:22:47|2.22511
18:22:48|2.22503
18:22:49|2.22696
18:22:50|2.22606
18:22:51|2.2259
18:22:52|2.22365
18:22:53|2.22377
18:22:54|2.22336
18:22:56|2.22477
18:22:57|2.22452
18:22:58|2.22554
18:22:59|2.22466
18:22:59|2.218
18:23:00|2.2162
18:23:01|2.21378
18:23:02|2.21741
18:23:03|2.21702
18:23:05|2.21917
18:23:06|2.21897
18:23:07|2.21671
18:23:08|2.21526
18:23:09|2.21683
18:23:10|2.21285
18:23:11|2.21
18:23:12|2.20888
18:23:13|2.20936
18:23:14|2.21025
18:23:15|2.21151
18:23:16|2.21297
18:23:17|2.21237
18:23:18|2.21118
18:23:19|2.20976
18:23:20|2.20895
18:23:21|2.2091
18:23:22|2.20892
18:23:23|2.21013
18:23:24|2.21069
18:23:25|2.21013
18:23:26|2.21238
18:23:27|2.21017
18:23:28|2.20988
18:23:29|2.20988
18:23:30|2.20807
18:23:31|2.20639
18:23:32|2.20383
18:23:33|2.20401
18:23:34|2.20431
18:23:35|2.20443
18:23:36|2.20547
18:23:37|2.20501
18:23:38|2.20396
18:23:39|2.20395
18:23:40|2.20396
18:23:41|2.20457
18:23:42|2.20432
18:23:43|2.2056
18:23:44|2.20482
18:23:45|2.20721
18:23:46|2.21168
18:23:47|2.21199
18:23:48|2.2088
18:23:49|2.20907
18:23:50|2.20931
18:23:51|2.20766
18:23:52|2.20902
18:23:53|2.21008
18:23:54|2.20822
18:23:55|2.20646
18:23:56|2.20606
18:23:57|2.20878
18:23:59|2.20523
18:24:00|2.20456
18:24:02|2.20573
18:24:02|2.20573
18:24:03|2.20589
18:24:05|2.20774
18:24:06|2.20683
18:24:06|2.20766
18:24:08|2.20638
18:24:08|2.20594
18:24:10|2.20593
18:24:11|2.20474
18:24:12|2.20255
18:24:13|2.20168
18:24:14|2.20149
18:24:15|2.20014
18:24:16|2.20068
18:24:17|2.20054
18:24:18|2.2
18:24:19|2.1992
18:24:20|2.20035
18:24:21|2.19674
18:24:22|2.19697
18:24:23|2.195
18:24:24|2.195
18:24:25|2.19501
18:24:26|2.19507
18:24:27|2.19741
18:24:28|2.19588
18:24:29|2.19578
18:24:30|2.19538
18:24:31|2.1956
18:24:32|2.1961
18:24:33|2.195
18:24:34|2.195
18:24:35|2.19411
18:24:36|2.19322
18:24:37|2.19203
18:24:38|2.19203
18:24:39|2.19332
18:24:40|2.19391
18:24:41|2.19501
18:24:42|2.19627
18:24:43|2.19835
18:24:44|2.20103
18:24:45|2.20206
18:24:46|2.20385
18:24:47|2.20482
18:24:48|2.20748
18:24:49|2.20601
18:24:50|2.20743
18:24:51|2.20936
18:24:52|2.20861
18:24:53|2.21248
18:24:54|2.21127
18:24:55|2.21253
18:24:56|2.21565
18:24:58|2.21405
18:24:58|2.21417
18:25:00|2.21648
18:25:01|2.21781
18:25:02|2.21549
18:25:03|2.21679
18:25:05|2.21557
18:25:05|2.21333
18:25:06|2.21294
18:25:07|2.21254
18:25:08|2.21166
18:25:10|2.21325
18:25:11|2.21546
18:25:12|2.21562
18:25:13|2.21477
18:25:14|2.21473
18:25:15|2.21339
18:25:16|2.21254
18:25:17|2.21081
18:25:18|2.2085
18:25:19|2.20554
18:25:20|2.20918
18:25:21|2.2085
18:25:22|2.21095
18:25:23|2.21
18:25:25|2.21429
18:25:25|2.21267
18:25:26|2.21381
18:25:27|2.21421
18:25:28|2.21779
18:25:29|2.21589
18:25:31|2.21799
18:25:32|2.21539
18:25:32|2.21676
18:25:34|2.21852
18:25:35|2.22001
18:25:35|2.22138
18:25:36|2.22216
18:25:37|2.22321
18:25:38|2.22571
18:25:39|2.22748
18:25:41|2.22414
18:25:41|2.22505
18:25:42|2.22746
18:25:43|2.22731
18:25:45|2.2269
18:25:45|2.22526
18:25:47|2.2241
18:25:47|2.22526
18:25:49|2.228
18:25:50|2.22933
18:25:50|2.22831
18:25:51|2.22833
18:25:52|2.2299
18:25:53|2.23067
18:25:54|2.23119
18:25:55|2.23512
18:25:57|2.23575
18:25:58|2.23667
18:26:00|2.23878
18:26:01|2.23931
18:26:02|2.23841
18:26:03|2.23957
18:26:04|2.23867
18:26:06|2.23926
18:26:08|2.23671
18:26:08|2.23607
18:26:09|2.23444
18:26:10|2.23366
18:26:11|2.23655
18:26:12|2.23484
18:26:13|2.23304
18:26:14|2.23508
18:26:15|2.23698
18:26:16|2.23688
18:26:17|2.23825
18:26:18|2.23933
18:26:19|2.2396
18:26:20|2.23867
18:26:21|2.23819
18:26:22|2.23845
18:26:23|2.23991
18:26:24|2.23885
18:26:25|2.23624
18:26:26|2.23605
18:26:27|2.23623
18:26:28|2.23734
18:26:29|2.23652
18:26:30|2.23739
18:26:31|2.23937
18:26:32|2.2396
18:26:33|2.24
18:26:34|2.24126
18:26:35|2.24194
18:26:36|2.24371
18:26:37|2.24275
18:26:38|2.24283
18:26:40|2.24287
18:26:40|2.24218
18:26:42|2.24466
18:26:42|2.24391
18:26:43|2.24394
18:26:45|2.24342
18:26:46|2.24142
18:26:47|2.24235
18:26:47|2.24222
18:26:49|2.24194
18:26:50|2.24419
18:26:51|2.24499
18:26:52|2.24605
18:26:53|2.2492
18:26:54|2.24898
18:26:54|2.25029
18:26:56|2.24754
18:26:57|2.24758
18:26:57|2.24737
18:27:00|2.25
18:27:01|2.25245
18:27:02|2.25272
18:27:03|2.2573
18:27:05|2.259
18:27:05|2.26179
18:27:06|2.26736
18:27:07|2.26833
18:27:08|2.26842
18:27:10|2.26374
18:27:11|2.26249
18:27:13|2.26333
18:27:13|2.26441
18:27:14|2.2638
18:27:15|2.26334
18:27:16|2.26684
18:27:17|2.26608
18:27:18|2.26335
18:27:19|2.26334
18:27:20|2.26323
18:27:21|2.26319
18:27:22|2.26219
18:27:23|2.26
18:27:24|2.25531
18:27:25|2.25454
18:27:26|2.2537
18:27:27|2.25441
18:27:29|2.24951
18:27:30|2.25
18:27:31|2.24937
18:27:32|2.24962
18:27:33|2.25178
18:27:34|2.2523
18:27:35|2.25397
18:27:36|2.25039
18:27:37|2.25197
18:27:37|2.25223
18:27:38|2.252
18:27:40|2.24863
18:27:41|2.25134
18:27:42|2.25136
18:27:42|2.2525
18:27:44|2.25125
18:27:45|2.2512
18:27:46|2.25088
18:27:47|2.25
18:27:49|2.25022
18:27:50|2.25
18:27:50|2.24794
18:27:52|2.24822
18:27:53|2.24704
18:27:54|2.24691
18:27:55|2.2454
18:27:56|2.24316
18:27:57|2.24148
18:27:58|2.2381
18:27:59|2.23772
18:28:01|2.23839
18:28:02|2.24055
18:28:04|2.24297
18:28:05|2.24246
18:28:06|2.23594
18:28:07|2.23541
18:28:08|2.23548
18:28:09|2.23595
18:28:10|2.2367
18:28:11|2.23667
18:28:12|2.23542
18:28:13|2.23544
18:28:14|2.23325
18:28:15|2.22284
18:28:16|2.21824
18:28:17|2.21599
18:28:18|2.21957
18:28:19|2.21943
18:28:20|2.22114
18:28:21|2.22193
18:28:22|2.22152
18:28:24|2.22104
18:28:25|2.2222
18:28:26|2.22252
18:28:26|2.22349
18:28:27|2.22304
18:28:28|2.22175
18:28:30|2.2219
18:28:30|2.22241
18:28:31|2.22177
18:28:32|2.22205
18:28:33|2.22399
18:28:35|2.22553
18:28:35|2.22609
18:28:36|2.22553
18:28:37|2.22705
18:28:39|2.22705
18:28:39|2.22832
18:28:41|2.2298
18:28:42|2.23062
18:28:42|2.22821
18:28:43|2.22792
18:28:44|2.22839
18:28:46|2.22802
18:28:46|2.22625
18:28:47|2.2261
18:28:48|2.22505
18:28:50|2.22131
18:28:51|2.22131
18:28:52|2.22201
18:28:53|2.22172
18:28:54|2.22319
18:28:55|2.22319
18:28:56|2.22405
18:28:57|2.2246
18:28:58|2.22501
18:28:59|2.22542
18:29:00|2.22501
18:29:02|2.2258
18:29:03|2.22567
18:29:05|2.22236
18:29:05|2.2234
18:29:06|2.22334
18:29:07|2.2242
18:29:08|2.22625
18:29:10|2.23039
18:29:10|2.22929
18:29:11|2.22801
18:29:14|2.22778
18:29:14|2.22748
18:29:15|2.22601
18:29:16|2.22494
18:29:17|2.22541
18:29:18|2.22533
18:29:20|2.22574
18:29:21|2.22721
18:29:22|2.2296
18:29:24|2.23294
18:29:24|2.23398
18:29:25|2.23512
18:29:26|2.23456
18:29:27|2.23478
18:29:28|2.23522
18:29:29|2.23318
18:29:30|2.23341
18:29:31|2.23404
18:29:32|2.233
18:29:33|2.23338
18:29:34|2.233
18:29:35|2.2335
18:29:36|2.23434
18:29:37|2.23334
18:29:39|2.23249
18:29:39|2.23089
18:29:40|2.22993
18:29:41|2.22993
18:29:42|2.23125
18:29:43|2.23228
18:29:44|2.2315
18:29:45|2.23305
18:29:46|2.23423
18:29:47|2.23102
18:29:48|2.22994
18:29:49|2.22954
18:29:51|2.23134
18:29:52|2.23134
18:29:53|2.22911
18:29:53|2.23035
18:29:55|2.22684
18:29:56|2.22907
18:29:57|2.23026
18:29:57|2.2289
18:29:59|2.23208
18:30:01|2.23478
18:30:01|2.23558
18:30:03|2.23655
18:30:04|2.23862
18:30:04|2.23861
18:30:07|2.24132
18:30:07|2.2409
18:30:08|2.24114
18:30:10|2.23999
18:30:11|2.23679
18:30:11|2.23175
18:30:13|2.23155
18:30:14|2.22813
18:30:15|2.22825
18:30:15|2.22929
18:30:16|2.23171
18:30:17|2.23217
18:30:19|2.23217
18:30:19|2.23539
18:30:21|2.23948
18:30:22|2.2368
18:30:23|2.23581
18:30:24|2.23582
18:30:25|2.23509
18:30:27|2.2355
18:30:29|2.236
18:30:29|2.23871
18:30:30|2.23802
18:30:31|2.23782
18:30:32|2.23676
18:30:33|2.23655
18:30:34|2.23616
18:30:35|2.23596
18:30:36|2.23607
18:30:37|2.23515
18:30:38|2.23412
18:30:39|2.23379
18:30:40|2.23607
18:30:41|2.23659
18:30:42|2.23684
18:30:43|2.23963
18:30:44|2.24115
18:30:45|2.24263
18:30:46|2.24197
18:30:47|2.24068
18:30:48|2.23819
18:30:49|2.23756
18:30:50|2.23896
18:30:52|2.24204
18:30:54|2.24413
18:30:54|2.24702
18:30:55|2.24463
18:30:56|2.24742
18:30:57|2.24443
18:30:58|2.24135
18:31:00|2.24528
18:31:01|2.24607
18:31:02|2.24723
18:31:04|2.2488
18:31:05|2.24918
18:31:06|2.24966
18:31:07|2.247
18:31:09|2.24814
18:31:10|2.25312
18:31:11|2.25268
18:31:12|2.25034
18:31:13|2.25198
18:31:14|2.24956
18:31:15|2.24826
18:31:16|2.24999
18:31:17|2.25001
18:31:18|2.25115
18:31:19|2.25129
18:31:21|2.2542
18:31:22|2.25421
18:31:23|2.25269
18:31:25|2.25214
18:31:26|2.25399
18:31:27|2.25333
18:31:28|2.25526
18:31:29|2.25488
18:31:30|2.25001
18:31:31|2.24788
18:31:32|2.24669
18:31:33|2.2497
18:31:34|2.25013
18:31:35|2.24939
18:31:36|2.24855
18:31:37|2.25008
18:31:38|2.2495
18:31:39|2.25201
18:31:40|2.25226
18:31:41|2.251
18:31:42|2.24959
18:31:43|2.24917
18:31:44|2.24991
18:31:45|2.25028
18:31:46|2.24951
18:31:47|2.25095
18:31:48|2.25165
18:31:49|2.24816
18:31:50|2.24869
18:31:51|2.24946
18:31:52|2.2499
18:31:53|2.25159
18:31:54|2.25118
18:31:55|2.25118
18:31:56|2.25145
18:31:57|2.24928
18:31:58|2.2485
18:31:59|2.24816
18:32:00|2.24757
18:32:01|2.24707
18:32:02|2.24759
18:32:04|2.25062
18:32:05|2.25138
18:32:07|2.25089
18:32:08|2.25117
18:32:09|2.25121
18:32:10|2.25398
18:32:11|2.25559
18:32:12|2.2587
18:32:13|2.25881
18:32:14|2.2603
18:32:15|2.25615
18:32:16|2.25798
18:32:17|2.25554
18:32:18|2.2548
18:32:18|2.25441
18:32:20|2.25554
18:32:21|2.25547
18:32:22|2.25717
18:32:22|2.26235
18:32:24|2.26308
18:32:25|2.2632
18:32:27|2.26344
18:32:27|2.26194
18:32:28|2.26025
18:32:29|2.26157
18:32:30|2.26088
18:32:31|2.26143
18:32:33|2.24998
18:32:33|2.24918
18:32:35|2.24794
18:32:35|2.24901
18:32:37|2.25
18:32:38|2.25222
18:32:39|2.2535
18:32:40|2.2535
18:32:40|2.25443
18:32:42|2.25341
18:32:43|2.25409
18:32:44|2.25737
18:32:45|2.25757
18:32:47|2.25679
18:32:47|2.25486
18:32:48|2.25352
18:32:49|2.25284
18:32:50|2.25222
18:32:51|2.25263
18:32:52|2.25345
18:32:53|2.2556
18:32:54|2.25536
18:32:55|2.25447
18:32:56|2.25477
18:32:57|2.25462
18:32:58|2.25525
18:32:59|2.25519
18:33:00|2.25454
18:33:01|2.25444
18:33:02|2.2552
18:33:03|2.25524
18:33:05|2.2528
18:33:07|2.24875
18:33:07|2.24949
18:33:08|2.24928
18:33:10|2.24904
18:33:12|2.24737
18:33:12|2.24671
18:33:14|2.24514
18:33:15|2.24379
18:33:17|2.24005
18:33:18|2.24084
18:33:18|2.24302
18:33:20|2.24684
18:33:21|2.24847
18:33:21|2.24634
18:33:23|2.24626
18:33:23|2.24675
18:33:24|2.24683
18:33:25|2.24486
18:33:26|2.245
18:33:27|2.24415
18:33:29|2.24522
18:33:29|2.24621
18:33:30|2.24483
18:33:31|2.24443
18:33:33|2.24321
18:33:34|2.24218
18:33:34|2.24281
18:33:36|2.24235
18:33:37|2.24425
18:33:38|2.24488
18:33:38|2.24695
18:33:40|2.24678
18:33:40|2.24702
18:33:42|2.24835
18:33:43|2.24763
18:33:44|2.24908
18:33:45|2.25272
18:33:46|2.252
18:33:47|2.25499
18:33:48|2.255
18:33:49|2.25438
18:33:50|2.25378
18:33:51|2.25511
18:33:52|2.25325
18:33:53|2.24836
18:33:54|2.24816
18:33:55|2.25001
18:33:57|2.25572
18:33:57|2.25721
18:33:58|2.25709
18:33:59|2.25713
18:34:01|2.25707
18:34:02|2.2564
18:34:03|2.25554
18:34:04|2.25585
18:34:05|2.25662
18:34:07|2.25534
18:34:08|2.25554
18:34:09|2.25702
18:34:10|2.25594
18:34:11|2.25703
18:34:12|2.25825
18:34:13|2.25984
18:34:14|2.25744
18:34:15|2.25759
18:34:16|2.25827
18:34:17|2.26194
18:34:19|2.26259
18:34:19|2.265
18:34:21|2.265
18:34:22|2.26383
18:34:23|2.26404
18:34:24|2.26476
18:34:24|2.26357
18:34:25|2.26358
18:34:26|2.26369
18:34:28|2.2634
18:34:29|2.26268
18:34:29|2.26106
18:34:31|2.25948
18:34:32|2.25998
18:34:33|2.26152
18:34:34|2.26276
18:34:35|2.26208
18:34:36|2.26301
18:34:36|2.26207
18:34:38|2.26207
18:34:39|2.26193
18:34:40|2.26108
18:34:40|2.26264
18:34:42|2.2623
18:34:43|2.26261
18:34:43|2.26347
18:34:45|2.26318
18:34:46|2.26254
18:34:46|2.26267
18:34:48|2.26175
18:34:49|2.26267
18:34:50|2.26142
18:34:51|2.25507
18:34:51|2.2597
18:34:53|2.25852
18:34:54|2.26015
18:34:55|2.26082
18:34:56|2.26038
18:34:57|2.26256
18:34:57|2.26306
18:34:58|2.26226
18:34:59|2.25909
18:35:01|2.25989
18:35:02|2.26182
18:35:03|2.26351
18:35:04|2.26238
18:35:05|2.26245
18:35:07|2.26163
18:35:08|2.2606
18:35:10|2.26222
18:35:11|2.26092
18:35:13|2.25948
18:35:13|2.25911
18:35:15|2.26149
18:35:16|2.26117
18:35:18|2.25976
18:35:19|2.25925
18:35:19|2.25932
18:35:20|2.25976
18:35:22|2.25956
18:35:22|2.26046
18:35:23|2.26138
18:35:24|2.2614
18:35:25|2.2611
18:35:27|2.26077
18:35:28|2.2596
18:35:29|2.26052
18:35:30|2.26052
18:35:31|2.25712
18:35:32|2.25938
18:35:33|2.25952
18:35:34|2.25911
18:35:35|2.25981
18:35:36|2.25969
18:35:37|2.25986
18:35:38|2.25848
18:35:39|2.25921
18:35:40|2.259
18:35:41|2.25844
18:35:42|2.25821
18:35:43|2.25798
18:35:44|2.25441
18:35:45|2.25651
18:35:46|2.25612
18:35:47|2.25667
18:35:48|2.25559
18:35:49|2.25332
18:35:50|2.25263
18:35:52|2.25077
18:35:52|2.24909
18:35:54|2.24731
18:35:55|2.24709
18:35:56|2.24823
18:35:57|2.24815
18:35:58|2.24868
18:35:59|2.24907
18:36:00|2.24914
18:36:01|2.25
18:36:03|2.24981
18:36:04|2.25
18:36:05|2.24946
18:36:06|2.25053
18:36:07|2.24723
18:36:09|2.24216
18:36:10|2.24001
18:36:11|2.24207
18:36:13|2.24361
18:36:14|2.24206
18:36:15|2.24317
18:36:16|2.24206
18:36:17|2.24215
18:36:18|2.24215
18:36:19|2.24218
18:36:20|2.24206
18:36:22|2.24206
18:36:23|2.24204
18:36:24|2.24487
18:36:25|2.24374
18:36:26|2.24209
18:36:27|2.24333
18:36:28|2.24328
18:36:29|2.24655
18:36:29|2.24767
18:36:31|2.2478
18:36:32|2.24745
18:36:33|2.24912
18:36:34|2.24912
18:36:34|2.24821
18:36:36|2.24737
18:36:37|2.24794
18:36:38|2.24659
18:36:38|2.24639
18:36:40|2.2477
18:36:40|2.24812
18:36:42|2.24696
18:36:43|2.24729
18:36:44|2.24887
18:36:45|2.24982
18:36:46|2.24997
18:36:47|2.2489
18:36:48|2.24944
18:36:48|2.24808
18:36:50|2.24808
18:36:50|2.24998
18:36:52|2.24957
18:36:52|2.24986
18:36:55|2.24947
18:36:55|2.24833
18:36:56|2.24896
18:36:57|2.24822
18:36:58|2.24884
18:37:00|2.24788
18:37:01|2.24946
18:37:02|2.24774
18:37:03|2.24673
18:37:03|2.24769
18:37:05|2.246
18:37:06|2.24704
18:37:07|2.24812
18:37:08|2.24752
18:37:09|2.24752
18:37:11|2.24833
18:37:12|2.2483
18:37:13|2.24637
18:37:14|2.24713
18:37:15|2.24713
18:37:16|2.24517
18:37:17|2.24595
18:37:19|2.24721
18:37:19|2.2453
18:37:21|2.24577
18:37:22|2.24544
18:37:23|2.24694
18:37:24|2.24747
18:37:25|2.24747
18:37:26|2.24823
18:37:26|2.24833
18:37:28|2.24833
18:37:29|2.24833
18:37:30|2.24698
18:37:30|2.24811
18:37:32|2.24763
18:37:33|2.24738
18:37:34|2.24779
18:37:36|2.24669
18:37:36|2.24617
18:37:37|2.24577
18:37:38|2.24563
18:37:39|2.24534
18:37:40|2.24451
18:37:41|2.24197
18:37:43|2.24196
18:37:44|2.24143
18:37:45|2.24237
18:37:46|2.24398
18:37:47|2.24186
18:37:47|2.2429
18:37:49|2.2424
18:37:50|2.24347
18:37:50|2.24244
18:37:52|2.24167
18:37:53|2.2424
18:37:53|2.24234
18:37:55|2.244
18:37:56|2.24401
18:37:57|2.24423
18:37:57|2.24601
18:37:59|2.24744
18:38:00|2.24708
18:38:01|2.24748
18:38:02|2.2477
18:38:03|2.24698
18:38:03|2.2463
18:38:05|2.24611
18:38:06|2.2463
18:38:07|2.2463
18:38:08|2.24885
18:38:09|2.24999
18:38:11|2.2491
18:38:11|2.2491
18:38:13|2.24948
18:38:15|2.24948
18:38:16|2.24995
18:38:17|2.24995
18:38:18|2.2527
18:38:19|2.25477
18:38:19|2.25631
18:38:20|2.25805
18:38:21|2.25576
18:38:22|2.25861
18:38:24|2.25657
18:38:25|2.25759
18:38:26|2.25327
18:38:27|2.25411
18:38:28|2.25472
18:38:29|2.25554
18:38:30|2.25564
18:38:31|2.25302
18:38:32|2.25424
18:38:33|2.25526
18:38:34|2.25556
18:38:35|2.25215
18:38:36|2.25155
18:38:37|2.25022
18:38:38|2.25001
18:38:39|2.25371
18:38:40|2.25526
18:38:41|2.25452
18:38:42|2.25206
18:38:43|2.25206
18:38:44|2.25177
18:38:45|2.25572
18:38:46|2.25354
18:38:47|2.25354
18:38:48|2.25376
18:38:49|2.25428
18:38:50|2.25327
18:38:51|2.25448
18:38:52|2.25444
18:38:53|2.25522
18:38:54|2.25448
18:38:55|2.25338
18:38:56|2.2545
18:38:57|2.254
18:38:58|2.25116
18:38:59|2.2492
18:39:00|2.25009
18:39:01|2.252
18:39:02|2.2526
18:39:03|2.25
18:39:04|2.24983
18:39:05|2.25347
18:39:06|2.2537
18:39:08|2.25319
18:39:09|2.25292
18:39:10|2.25289
18:39:11|2.25541
18:39:13|2.25592
18:39:14|2.25643
18:39:16|2.25731
18:39:17|2.25594
18:39:18|2.25592
18:39:20|2.25592
18:39:21|2.25642
18:39:22|2.25549
18:39:23|2.25594
18:39:24|2.25717
18:39:25|2.25733
18:39:26|2.2583
18:39:27|2.25682
18:39:28|2.25953
18:39:29|2.25892
18:39:30|2.25557
18:39:31|2.25758
18:39:32|2.25803
18:39:33|2.25724
18:39:35|2.25741
18:39:35|2.25829
18:39:37|2.25774
18:39:38|2.25803
18:39:39|2.25869
18:39:39|2.25803
18:39:41|2.25822
18:39:42|2.25932
18:39:43|2.261
18:39:44|2.2627
18:39:45|2.26171
18:39:45|2.26014
18:39:46|2.2611
18:39:48|2.26071
18:39:49|2.26235
18:39:50|2.263
18:39:51|2.26257
18:39:52|2.26185
18:39:52|2.26125
18:39:54|2.26011
18:39:54|2.25817
18:39:55|2.25841
18:39:56|2.26104
18:39:58|2.26157
18:39:58|2.26255
18:40:00|2.26204
18:40:00|2.25943
18:40:01|2.259
18:40:03|2.25805
18:40:04|2.25796
18:40:04|2.25688
18:40:05|2.25272
18:40:06|2.25272
18:40:08|2.2534
18:40:08|2.25631
18:40:10|2.25758
18:40:10|2.25853
18:40:12|2.25905
18:40:13|2.25835
18:40:15|2.25802
18:40:16|2.25802
18:40:17|2.25795
18:40:18|2.25717
18:40:19|2.25712
18:40:20|2.25748
18:40:21|2.25726
18:40:23|2.25718
18:40:23|2.25703
18:40:24|2.25702
18:40:25|2.25702
18:40:26|2.25657
18:40:27|2.25633
18:40:28|2.25548
18:40:29|2.25388
18:40:30|2.25282
18:40:31|2.25369
18:40:32|2.25766
18:40:33|2.25928
18:40:34|2.25764
18:40:35|2.25953
18:40:36|2.25993
18:40:37|2.26069
18:40:38|2.26224
18:40:39|2.26377
18:40:40|2.26213
18:40:41|2.25944
18:40:42|2.25939
18:40:43|2.25994
18:40:45|2.26116
18:40:46|2.2602
18:40:47|2.26336
18:40:48|2.26018
18:40:49|2.25784
18:40:49|2.25942
18:40:51|2.25879
18:40:51|2.25966
18:40:53|2.25906
18:40:54|2.26347
18:40:55|2.26225
18:40:55|2.26194
18:40:57|2.26233
18:40:58|2.25894
18:40:59|2.25909
18:41:00|2.26076
18:41:00|2.26339
18:41:01|2.26194
18:41:04|2.26177
18:41:04|2.25879
18:41:06|2.26064
18:41:06|2.26038
18:41:08|2.25982
18:41:09|2.26076
18:41:10|2.26142
18:41:11|2.26191
18:41:12|2.26316
18:41:14|2.26311
18:41:15|2.25961
18:41:16|2.26008
18:41:17|2.26144
18:41:18|2.26264
18:41:19|2.26306
18:41:20|2.2623
18:41:22|2.26253
18:41:23|2.26275
18:41:24|2.25944
18:41:24|2.25969
18:41:26|2.26219
18:41:27|2.26297
18:41:28|2.26062
18:41:29|2.26082
18:41:30|2.26103
18:41:32|2.2612
18:41:32|2.26308
18:41:34|2.2634
18:41:35|2.2634
18:41:36|2.26122
18:41:36|2.26201
18:41:38|2.26097
18:41:38|2.26182
18:41:39|2.26208
18:41:41|2.26215
18:41:41|2.26165
18:41:43|2.26221
18:41:44|2.26217
18:41:44|2.26055
18:41:45|2.25897
18:41:47|2.25836
18:41:47|2.26084
18:41:49|2.26165
18:41:49|2.26102
18:41:50|2.25834
18:41:51|2.26066
18:41:52|2.26158
18:41:53|2.2598
18:41:54|2.25979
18:41:55|2.2578
18:41:56|2.25863
18:41:57|2.25933
18:41:59|2.25834
18:42:00|2.25805
18:42:01|2.258
18:42:02|2.2582
18:42:03|2.25887
18:42:04|2.25889
18:42:05|2.2601
18:42:06|2.26176
18:42:08|2.2619
18:42:09|2.25977
18:42:09|2.25902
18:42:11|2.26052
18:42:11|2.25972
18:42:12|2.25986
18:42:14|2.26054
18:42:16|2.25983
18:42:17|2.25983
18:42:18|2.25926
18:42:19|2.25901
18:42:20|2.26015
18:42:21|2.26049
18:42:22|2.26184
18:42:23|2.26183
18:42:23|2.26108
18:42:24|2.26161
18:42:26|2.26282
18:42:27|2.26211
18:42:28|2.26183
18:42:29|2.2612
18:42:30|2.26253
18:42:31|2.26198
18:42:32|2.26268
18:42:33|2.26223
18:42:34|2.26219
18:42:35|2.26306
18:42:36|2.26259
18:42:37|2.26259
18:42:38|2.26259
18:42:39|2.26259
18:42:40|2.26019
18:42:41|2.25916
18:42:42|2.2582
18:42:43|2.25843
18:42:44|2.25764
18:42:45|2.25788
18:42:46|2.25655
18:42:47|2.256
18:42:48|2.25437
18:42:49|2.25272
18:42:50|2.25248
18:42:51|2.25248
18:42:52|2.25301
18:42:54|2.25344
18:42:55|2.25272
18:42:55|2.25249
18:42:56|2.25345
18:42:57|2.25272
18:42:58|2.25051
18:42:59|2.25108
18:43:00|2.24815
18:43:01|2.24808
18:43:02|2.24708
18:43:04|2.2477
18:43:05|2.24798
18:43:06|2.24813
18:43:07|2.24729
18:43:08|2.247
18:43:09|2.24845
18:43:10|2.24862
18:43:11|2.24773
18:43:13|2.24849
18:43:14|2.24849
18:43:16|2.24808
18:43:16|2.24779
18:43:17|2.24624
18:43:18|2.24328
18:43:19|2.24453
18:43:20|2.245
18:43:21|2.24681
18:43:22|2.24486
18:43:23|2.24483
18:43:25|2.24311
18:43:27|2.24388
18:43:27|2.24541
18:43:28|2.24577
18:43:29|2.24526
18:43:31|2.24426
18:43:32|2.2486
18:43:33|2.24938
18:43:34|2.25
18:43:34|2.25157
18:43:36|2.25402
18:43:37|2.25443
18:43:38|2.25625
18:43:39|2.25576
18:43:40|2.25508
18:43:41|2.25695
18:43:42|2.25443
18:43:43|2.25454
18:43:44|2.2556
18:43:45|2.25377
18:43:47|2.25494
18:43:47|2.25408
18:43:48|2.25495
18:43:49|2.25371
18:43:50|2.2533
18:43:51|2.25494
18:43:52|2.25483
18:43:53|2.25538
18:43:54|2.25702
18:43:55|2.25464
18:43:56|2.25559
18:43:57|2.25703
18:43:58|2.25709
18:43:59|2.25657
18:44:00|2.25642
18:44:01|2.2557
18:44:02|2.25593
18:44:03|2.25578
18:44:05|2.25402
18:44:06|2.25472
18:44:08|2.25646
18:44:09|2.25988
18:44:09|2.26073
18:44:11|2.26131
18:44:12|2.2635
18:44:13|2.2635
18:44:14|2.26402
18:44:15|2.26125
18:44:16|2.261
18:44:18|2.25933
18:44:19|2.25986
18:44:20|2.2608
18:44:21|2.26116
18:44:22|2.26094
18:44:24|2.26142
18:44:25|2.26556
18:44:26|2.26579
18:44:27|2.26265
18:44:28|2.26341
18:44:29|2.26341
18:44:31|2.26342
18:44:32|2.2646
18:44:32|2.26567
18:44:33|2.26568
18:44:34|2.26511
18:44:35|2.26598
18:44:36|2.264
18:44:38|2.26439
18:44:38|2.26152
18:44:39|2.26326
18:44:40|2.26221
18:44:41|2.26043
18:44:42|2.25924
18:44:43|2.2578
18:44:44|2.25738
18:44:46|2.26008
18:44:47|2.2609
18:44:48|2.26144
18:44:49|2.26125
18:44:50|2.26173
18:44:51|2.26212
18:44:52|2.26262
18:44:53|2.26287
18:44:54|2.2621
18:44:55|2.26278
18:44:56|2.26334
18:44:57|2.2634
18:44:58|2.25929
18:44:59|2.25784
18:45:00|2.26024
18:45:02|2.26117
18:45:03|2.26164
18:45:04|2.26228
18:45:05|2.2609
18:45:07|2.26122
18:45:08|2.26122
18:45:09|2.26103
18:45:10|2.26191
18:45:12|2.26364
18:45:13|2.26509
18:45:13|2.26543
18:45:14|2.26626
18:45:15|2.26791
18:45:17|2.26775
18:45:19|2.26892
18:45:20|2.26873
18:45:20|2.26774
18:45:21|2.26729
18:45:23|2.26363
18:45:24|2.262
18:45:24|2.26316
18:45:26|2.26397
18:45:28|2.26295
18:45:28|2.26246
18:45:30|2.26357
18:45:31|2.26378
18:45:32|2.26386
18:45:33|2.26436
18:45:34|2.26485
18:45:35|2.26472
18:45:37|2.26571
18:45:37|2.26542
18:45:38|2.26419
18:45:39|2.26408
18:45:40|2.26367
18:45:41|2.26247
18:45:42|2.26183
18:45:43|2.25983
18:45:44|2.25934
18:45:45|2.25841
18:45:46|2.26586
18:45:47|2.26263
18:45:48|2.26164
18:45:49|2.26215
18:45:50|2.2607
18:45:51|2.26229
18:45:52|2.26334
18:45:53|2.26283
18:45:54|2.26399
18:45:55|2.26435
18:45:56|2.26215
18:45:57|2.26367
18:45:58|2.26358
18:45:59|2.26188
18:46:00|2.259
18:46:01|2.25887
18:46:02|2.25852
18:46:03|2.2586
18:46:04|2.25961
18:46:05|2.25926
18:46:07|2.26104
18:46:08|2.26095
18:46:09|2.26087
18:46:10|2.26101
18:46:10|2.26315
18:46:12|2.26183
18:46:13|2.2609
18:46:13|2.25959
18:46:15|2.25917
18:46:16|2.26036
18:46:16|2.2615
18:46:19|2.26041
18:46:20|2.26217
18:46:22|2.25774
18:46:22|2.25546
18:46:23|2.25516
18:46:24|2.2552
18:46:26|2.25636
18:46:26|2.25502
18:46:28|2.25396
18:46:29|2.25341
18:46:30|2.25355
18:46:31|2.25416
18:46:32|2.25615
18:46:34|2.25639
18:46:34|2.25689
18:46:36|2.25724
18:46:37|2.25394
18:46:38|2.25498
18:46:39|2.25448
18:46:40|2.25265
18:46:41|2.25115
18:46:42|2.25363
18:46:43|2.25185
18:46:44|2.25164
18:46:45|2.25116
18:46:46|2.25085
18:46:47|2.2523
18:46:48|2.25159
18:46:49|2.25121
18:46:50|2.25182
18:46:51|2.2551
18:46:52|2.25684
18:46:54|2.25557
18:46:54|2.2549
18:46:55|2.25483
18:46:57|2.25384
18:46:57|2.25369
18:46:59|2.25421
18:46:59|2.25421
18:47:00|2.25457
18:47:01|2.25652
18:47:02|2.25702
18:47:03|2.25496
18:47:04|2.25403
18:47:06|2.25387
18:47:06|2.25475
18:47:07|2.25503
18:47:09|2.25567
18:47:09|2.25634
18:47:10|2.25595
18:47:12|2.25604
18:47:12|2.25387
18:47:14|2.25271
18:47:14|2.25315
18:47:15|2.25506
18:47:16|2.25626
18:47:17|2.25803
18:47:18|2.25905
18:47:20|2.25893
18:47:22|2.25625
18:47:22|2.25543
18:47:25|2.25537
18:47:26|2.25612
18:47:27|2.2541
18:47:28|2.25419
18:47:29|2.25532
18:47:31|2.25437
18:47:31|2.25395
18:47:33|2.2546
18:47:33|2.25534
18:47:34|2.2552
18:47:36|2.2567
18:47:36|2.25964
18:47:38|2.25926
18:47:39|2.25656
18:47:40|2.25562
18:47:41|2.25507
18:47:42|2.25649
18:47:43|2.25537
18:47:44|2.25374
18:47:45|2.25288
18:47:46|2.25505
18:47:47|2.25686
18:47:48|2.25582
18:47:49|2.25562
18:47:50|2.25704
18:47:51|2.25634
18:47:52|2.25635
18:47:53|2.25628
18:47:54|2.25536
18:47:55|2.25553
18:47:56|2.25509
18:47:57|2.25631
18:47:58|2.25519
18:47:59|2.25589
18:48:00|2.25693
18:48:01|2.2561
18:48:02|2.2574
18:48:03|2.2567
18:48:04|2.25684
18:48:05|2.25694
18:48:06|2.2567
18:48:07|2.2567
18:48:08|2.25686
18:48:09|2.25543
18:48:11|2.25531
18:48:12|2.25341
18:48:12|2.25341
18:48:13|2.25312
18:48:14|2.25478
18:48:15|2.25381
18:48:16|2.25312
18:48:18|2.25379
18:48:18|2.25177
18:48:20|2.25191
18:48:21|2.25129
18:48:22|2.253
18:48:22|2.25194
18:48:24|2.25256
18:48:26|2.2539
18:48:27|2.25285
18:48:28|2.25448
18:48:30|2.25382
18:48:31|2.25288
18:48:31|2.25369
18:48:33|2.25265
18:48:33|2.25329
18:48:34|2.25304
18:48:35|2.25304
18:48:37|2.25304
18:48:38|2.252
18:48:39|2.2498
18:48:40|2.24819
18:48:41|2.24796
18:48:41|2.24908
18:48:43|2.24914
18:48:44|2.24998
18:48:45|2.25151
18:48:46|2.25011
18:48:47|2.24982
18:48:48|2.25
18:48:50|2.24882
18:48:50|2.25006
18:48:51|2.24947
18:48:52|2.24968
18:48:53|2.2494
18:48:54|2.24818
18:48:55|2.24612
18:48:56|2.2483
18:48:57|2.24809
18:48:58|2.24742
18:48:59|2.24709
18:49:00|2.24888
18:49:01|2.24968
18:49:02|2.24966
18:49:03|2.24927
18:49:04|2.24919
18:49:05|2.24999
18:49:06|2.2497
18:49:07|2.2519
18:49:08|2.24998
18:49:09|2.24884
18:49:10|2.24911
18:49:12|2.24543
18:49:13|2.24551
18:49:14|2.24672
18:49:15|2.24621
18:49:16|2.24631
18:49:17|2.24665
18:49:18|2.24579
18:49:18|2.24783
18:49:20|2.24752
18:49:21|2.24694
18:49:22|2.24606
18:49:24|2.24544
18:49:24|2.24544
18:49:25|2.24607
18:49:26|2.24543
18:49:27|2.24658
18:49:28|2.2447
18:49:30|2.2447
18:49:30|2.24539
18:49:32|2.24468
18:49:33|2.24286
18:49:34|2.2412
18:49:35|2.24092
18:49:36|2.23777
18:49:37|2.23865
18:49:37|2.24066
18:49:39|2.24203
18:49:40|2.23998
18:49:41|2.23765
18:49:42|2.23909
18:49:43|2.2364
18:49:43|2.2391
18:49:45|2.23867
18:49:46|2.23926
18:49:47|2.23926
18:49:47|2.24021
18:49:50|2.2395
18:49:50|2.24323
18:49:51|2.24132
18:49:52|2.23947
18:49:53|2.23947
18:49:54|2.23705
18:49:55|2.23702
18:49:56|2.23923
18:49:57|2.23968
18:49:58|2.23982
18:49:59|2.23986
18:50:00|2.23952
18:50:01|2.24304
18:50:02|2.24438
18:50:03|2.24438
18:50:04|2.24466
18:50:05|2.24601
18:50:06|2.2454
18:50:07|2.24539
18:50:08|2.24621
18:50:09|2.24528
18:50:11|2.24517
18:50:12|2.24463
18:50:13|2.24099
18:50:14|2.24267
18:50:16|2.24256
18:50:16|2.24237
18:50:17|2.2433
18:50:18|2.24416
18:50:19|2.24355
18:50:20|2.24388
18:50:21|2.24318
18:50:23|2.24532
18:50:25|2.2448
18:50:25|2.24659
18:50:27|2.24676
18:50:28|2.24752
18:50:30|2.24818
18:50:31|2.24851
18:50:33|2.24966
18:50:34|2.25036
18:50:35|2.24982
18:50:37|2.25092
18:50:38|2.25074
18:50:38|2.25135
18:50:39|2.25236
18:50:41|2.24933
18:50:42|2.24893
18:50:43|2.24741
18:50:44|2.24679
18:50:45|2.24627
18:50:46|2.24572
18:50:47|2.24971
18:50:48|2.24957
18:50:49|2.25109
18:50:50|2.25047
18:50:51|2.24975
18:50:52|2.25138
18:50:53|2.25045
18:50:54|2.25105
18:50:55|2.25086
18:50:56|2.25086
18:50:57|2.25091
18:50:58|2.24924
18:50:59|2.24919
18:51:00|2.24891
18:51:01|2.24919
18:51:02|2.25119
18:51:03|2.25246
18:51:04|2.25119
18:51:05|2.25155
18:51:06|2.2521
18:51:08|2.255
18:51:08|2.25324
18:51:10|2.25616
18:51:11|2.25796
18:51:12|2.25916
18:51:13|2.25814
18:51:14|2.25863
18:51:15|2.25769
18:51:16|2.25912
18:51:17|2.25845
18:51:18|2.25923
18:51:19|2.26062
18:51:20|2.26038
18:51:21|2.26248
18:51:22|2.26234
18:51:24|2.26104
18:51:25|2.26093
18:51:26|2.26319
18:51:28|2.26311
18:51:29|2.26103
18:51:29|2.26026
18:51:30|2.26275
18:51:31|2.25874
18:51:33|2.25901
18:51:33|2.25993
18:51:35|2.25887
18:51:36|2.26015
18:51:37|2.25993
18:51:39|2.26309
18:51:39|2.2615
18:51:41|2.26178
18:51:42|2.2609
18:51:43|2.26072
18:51:43|2.26158
18:51:45|2.2622
18:51:46|2.26348
18:51:47|2.26311
18:51:48|2.26477
18:51:49|2.26467
18:51:50|2.26168
18:51:51|2.26131
18:51:52|2.26205
18:51:53|2.26389
18:51:54|2.26493
18:51:55|2.265
18:51:56|2.2643
18:51:57|2.26383
18:51:58|2.26182
18:51:59|2.26173
18:51:59|2.26285
18:52:01|2.26387
18:52:02|2.26504
18:52:03|2.26613
18:52:03|2.26504
18:52:05|2.26429
18:52:06|2.26245
18:52:07|2.26316
18:52:07|2.26262
18:52:09|2.26025
18:52:09|2.25934
18:52:11|2.25891
18:52:12|2.25702
18:52:13|2.25755
18:52:15|2.25921
18:52:15|2.26106
18:52:16|2.26112
18:52:17|2.26049
18:52:18|2.26118
18:52:19|2.26324
18:52:20|2.26118
18:52:21|2.26211
18:52:22|2.26184
18:52:24|2.26065
18:52:26|2.26038
18:52:26|2.26041
18:52:28|2.26126
18:52:29|2.25953
18:52:29|2.25902
18:52:31|2.2595
18:52:32|2.25989
18:52:33|2.25824
18:52:34|2.25879
18:52:35|2.25882
18:52:36|2.25994
18:52:36|2.26088
18:52:38|2.26099
18:52:39|2.2606
18:52:40|2.25965
18:52:41|2.26088
18:52:42|2.25989
18:52:43|2.25992
18:52:44|2.26051
18:52:45|2.26048
18:52:46|2.26085
18:52:47|2.26118
18:52:48|2.26014
18:52:49|2.26023
18:52:49|2.26095
18:52:51|2.26036
18:52:52|2.26023
18:52:52|2.25776
18:52:54|2.25723
18:52:55|2.25797
18:52:56|2.25722
18:52:57|2.25834
18:52:58|2.25953
18:52:58|2.25958
18:53:00|2.26037
18:53:00|2.262
18:53:02|2.2601
18:53:03|2.25983
18:53:04|2.25958
18:53:05|2.26086
18:53:07|2.25918
18:53:07|2.25939
18:53:08|2.26154
18:53:09|2.26189
18:53:10|2.26107
18:53:11|2.26106
18:53:12|2.26049
18:53:13|2.25864
18:53:15|2.25957
18:53:16|2.25871
18:53:17|2.25683
18:53:18|2.25708
18:53:18|2.25533
18:53:19|2.25643
18:53:21|2.25829
18:53:22|2.25918
18:53:23|2.25854
18:53:24|2.25801
18:53:26|2.25855
18:53:26|2.25831
18:53:27|2.25906
18:53:29|2.26043
18:53:31|2.26138
18:53:31|2.26144
18:53:33|2.26135
18:53:33|2.26291
18:53:35|2.26416
18:53:35|2.26582
18:53:36|2.2683
18:53:38|2.26557
18:53:38|2.2649
18:53:40|2.26297
18:53:41|2.26505
18:53:42|2.26418
18:53:43|2.26353
18:53:44|2.26398
18:53:45|2.26416
18:53:46|2.2622
18:53:47|2.26374
18:53:48|2.2636
18:53:49|2.2625
18:53:50|2.2628
18:53:51|2.2614
18:53:52|2.26257
18:53:53|2.26257
18:53:54|2.26191
18:53:55|2.26067
18:53:56|2.25854
18:53:57|2.25973
18:53:58|2.26084
18:53:59|2.26194
18:54:00|2.26352
18:54:02|2.26399
18:54:02|2.26358
18:54:04|2.26214
18:54:05|2.26218
18:54:06|2.26242
18:54:07|2.26181
18:54:08|2.26181
18:54:09|2.26399
18:54:10|2.26399
18:54:11|2.26467
18:54:12|2.26498
18:54:13|2.26429
18:54:14|2.26374
18:54:15|2.26307
18:54:16|2.26219
18:54:17|2.26378
18:54:18|2.26308
18:54:19|2.26315
18:54:20|2.26203
18:54:21|2.26395
18:54:22|2.26377
18:54:23|2.26528
18:54:24|2.26522
18:54:25|2.26711
18:54:27|2.26579
18:54:28|2.26545
18:54:29|2.26554
18:54:30|2.26588
18:54:31|2.26585
18:54:32|2.26641
18:54:33|2.26673
18:54:34|2.26781
18:54:35|2.26853
18:54:37|2.26983
18:54:38|2.26967
18:54:39|2.27
18:54:40|2.27314
18:54:41|2.27408
18:54:42|2.2756
18:54:43|2.2765
18:54:44|2.27741
18:54:45|2.27738
18:54:46|2.27763
18:54:47|2.277
18:54:48|2.27491
18:54:49|2.2744
18:54:50|2.27575
18:54:52|2.27488
18:54:53|2.2756
18:54:53|2.27565
18:54:55|2.27713
18:54:55|2.27426
18:54:57|2.27423
18:54:58|2.27346
18:54:58|2.27573
18:54:59|2.27389
18:55:01|2.27407
18:55:02|2.27605
18:55:02|2.27645
18:55:03|2.27625
18:55:04|2.275
18:55:05|2.27556
18:55:06|2.27534
18:55:08|2.27723
18:55:09|2.27471
18:55:10|2.27474
18:55:11|2.27602
18:55:12|2.27659
18:55:14|2.28124
18:55:15|2.28372
18:55:16|2.28296
18:55:17|2.28365
18:55:18|2.28338
18:55:18|2.27839
18:55:20|2.28191
18:55:20|2.28129
18:55:22|2.28214
18:55:23|2.28342
18:55:24|2.28385
18:55:26|2.28344
18:55:27|2.28454
18:55:29|2.28289
18:55:29|2.2825
18:55:30|2.28351
18:55:31|2.27988
18:55:32|2.27821
18:55:33|2.27889
18:55:34|2.28577
18:55:35|2.28623
18:55:36|2.28689
18:55:37|2.28599
18:55:38|2.28558
18:55:39|2.28637
18:55:40|2.28694
18:55:42|2.28864
18:55:43|2.28865
18:55:44|2.28801
18:55:45|2.28794
18:55:46|2.28898
18:55:47|2.29118
18:55:48|2.29016
18:55:49|2.29
18:55:50|2.29207
18:55:51|2.28943
18:55:52|2.29056
18:55:54|2.28852
18:55:54|2.2855
18:55:55|2.28605
18:55:56|2.2858
18:55:57|2.28549
18:55:58|2.2876
18:55:59|2.28922
18:56:00|2.28896
18:56:01|2.28781
18:56:02|2.28732
18:56:03|2.2885
18:56:04|2.28463
18:56:05|2.28457
18:56:06|2.28522
18:56:07|2.28513
18:56:08|2.28612
18:56:09|2.28622
18:56:10|2.28549
18:56:11|2.28641
18:56:12|2.285
18:56:13|2.28382
18:56:14|2.28517
18:56:16|2.28468
18:56:17|2.28476
18:56:18|2.28235
18:56:20|2.28434
18:56:20|2.28345
18:56:22|2.28256
18:56:23|2.28284
18:56:24|2.28383
18:56:24|2.28256
18:56:25|2.28064
18:56:26|2.27988
18:56:28|2.28239
18:56:30|2.28167
18:56:31|2.28167
18:56:31|2.28147
18:56:32|2.27976
18:56:33|2.27857
18:56:35|2.27852
18:56:37|2.27789
18:56:37|2.27658
18:56:38|2.27788
18:56:40|2.27721
18:56:41|2.27896
18:56:42|2.27988
18:56:43|2.27988
18:56:43|2.27912
18:56:45|2.27927
18:56:45|2.27656
18:56:46|2.27635
18:56:48|2.27892
18:56:49|2.27929
18:56:49|2.2816
18:56:51|2.28266
18:56:52|2.28163
18:56:53|2.28076
18:56:54|2.27975
18:56:55|2.28316
18:56:56|2.28098
18:56:57|2.28207
18:56:58|2.28207
18:56:59|2.28063
18:57:00|2.28066
18:57:01|2.28147
18:57:02|2.28
18:57:03|2.28126
18:57:04|2.28121
18:57:05|2.27975
18:57:07|2.27971
18:57:08|2.27904
18:57:09|2.28005
18:57:10|2.27965
18:57:11|2.28005
18:57:12|2.28129
18:57:13|2.28086
18:57:14|2.28044
18:57:14|2.28044
18:57:15|2.28212
18:57:17|2.28284
18:57:18|2.28308
18:57:19|2.28244
18:57:21|2.28586
18:57:21|2.2865
18:57:22|2.28843
18:57:23|2.28668
18:57:24|2.28586
18:57:25|2.28617
18:57:26|2.28604
18:57:27|2.28824
18:57:29|2.28723
18:57:31|2.28986
18:57:31|2.29048
18:57:33|2.2902
18:57:34|2.29
18:57:35|2.29073
18:57:36|2.29086
18:57:37|2.29076
18:57:38|2.29228
18:57:39|2.29403
18:57:40|2.29328
18:57:41|2.29249
18:57:43|2.29101
18:57:43|2.29301
18:57:44|2.2961
18:57:45|2.29755
18:57:47|2.29677
18:57:47|2.2979
18:57:49|2.29673
18:57:49|2.29595
18:57:51|2.29655
18:57:51|2.29733
18:57:52|2.29586
18:57:54|2.29811
18:57:54|2.29846
18:57:55|2.29919
18:57:56|2.298
18:57:57|2.29836
18:57:59|2.2963
18:58:00|2.29618
18:58:00|2.2948
18:58:01|2.29515
18:58:02|2.2946
18:58:03|2.29521
18:58:05|2.29416
18:58:06|2.29482
18:58:07|2.29252
18:58:08|2.29516
18:58:09|2.29485
18:58:10|2.29154
18:58:11|2.29453
18:58:12|2.2941
18:58:13|2.29498
18:58:14|2.29715
18:58:15|2.29494
18:58:16|2.29653
18:58:17|2.29454
18:58:19|2.29463
18:58:19|2.29454
18:58:20|2.29531
18:58:22|2.29486
18:58:23|2.29456
18:58:24|2.2944
18:58:25|2.28949
18:58:25|2.28905
18:58:26|2.28986
18:58:27|2.29056
18:58:29|2.28934
18:58:30|2.28998
18:58:31|2.28551
18:58:33|2.28934
18:58:34|2.28896
18:58:35|2.28739
18:58:36|2.28739
18:58:37|2.28705
18:58:38|2.2884
18:58:39|2.28757
18:58:40|2.29017
18:58:41|2.29214
18:58:42|2.29282
18:58:43|2.29541
18:58:45|2.29196
18:58:46|2.2915
18:58:47|2.29295
18:58:48|2.29287
18:58:49|2.29319
18:58:51|2.29424
18:58:51|2.29633
18:58:53|2.29505
18:58:54|2.29603
18:58:55|2.295
18:58:56|2.295
18:58:56|2.29501
18:58:58|2.29626
18:58:59|2.295
18:59:00|2.295
18:59:01|2.29374
18:59:02|2.29396
18:59:03|2.29346
18:59:04|2.29368
18:59:05|2.29422
18:59:06|2.29432
18:59:07|2.29555
18:59:09|2.29493
18:59:09|2.29553
18:59:10|2.29352
18:59:11|2.2943
18:59:12|2.29458
18:59:13|2.29499
18:59:14|2.29517
18:59:15|2.29523
18:59:16|2.29517
18:59:17|2.29529
18:59:19|2.29221
18:59:20|2.29066
18:59:21|2.29253
18:59:21|2.29343
18:59:22|2.29336
18:59:24|2.28765
18:59:25|2.2895
18:59:26|2.28887
18:59:27|2.29211
18:59:28|2.29055
18:59:29|2.2914
18:59:30|2.2916
18:59:31|2.29225
18:59:33|2.29023
18:59:34|2.29051
18:59:36|2.29025
18:59:37|2.29084
18:59:38|2.29025
18:59:39|2.28921
18:59:40|2.2892
18:59:41|2.2907
18:59:42|2.2903
18:59:43|2.29016
18:59:44|2.29085
18:59:45|2.29086
18:59:46|2.29124
18:59:47|2.29052
18:59:48|2.29113
18:59:49|2.2905
18:59:50|2.29093
18:59:51|2.2906
18:59:52|2.29035
18:59:53|2.29049
18:59:54|2.28917
18:59:55|2.28836
18:59:56|2.2881
18:59:57|2.28764
18:59:58|2.285
18:59:59|2.28644
19:00:00|2.28768
19:00:01|2.28954
19:00:02|2.2888
19:00:03|2.28866
19:00:04|2.2881
19:00:05|2.28728
19:00:06|2.28826
19:00:07|2.28955
19:00:08|2.28889
19:00:10|2.28767
19:00:11|2.28614
19:00:12|2.28752
19:00:12|2.28809
19:00:14|2.29015
19:00:15|2.28844
19:00:15|2.28926
19:00:17|2.29067
19:00:18|2.29093
19:00:19|2.29234
19:00:20|2.29302
19:00:21|2.29456
19:00:22|2.29456
19:00:23|2.29161
19:00:24|2.29337
19:00:25|2.29317
19:00:26|2.29435
19:00:28|2.29499
19:00:29|2.29765
19:00:30|2.29825
19:00:31|2.29855
19:00:33|2.29877
19:00:34|2.29585
19:00:36|2.29656
19:00:37|2.2957
19:00:38|2.2981
19:00:39|2.29877
19:00:40|2.29812
19:00:41|2.3
19:00:42|2.3
19:00:44|2.29966
19:00:45|2.2988
19:00:46|2.29601
19:00:47|2.2962
19:00:48|2.29622
19:00:49|2.29825
19:00:50|2.29876
19:00:51|2.29861
19:00:52|2.29772
19:00:53|2.29663
19:00:54|2.29608
19:00:55|2.29795
19:00:56|2.2966
19:00:57|2.29714
19:00:58|2.29689
19:00:59|2.2973
19:01:00|2.29634
19:01:01|2.2979
19:01:03|2.29646
19:01:03|2.29774
19:01:05|2.29836
19:01:06|2.2977
19:01:06|2.29768
19:01:07|2.29674
19:01:08|2.29906
19:01:09|2.29826
19:01:10|2.30075
19:01:11|2.29991
19:01:12|2.30034
19:01:14|2.29743
19:01:14|2.29927
19:01:15|2.29968
19:01:16|2.29732
19:01:17|2.30081
19:01:18|2.30011
19:01:20|2.30173
19:01:20|2.30377
19:01:22|2.30415
19:01:22|2.30587
19:01:23|2.30728
19:01:25|2.30773
19:01:26|2.30755
19:01:28|2.30353
19:01:28|2.30702
19:01:31|2.30462
19:01:31|2.30589
19:01:33|2.30569
19:01:34|2.30504
19:01:35|2.30469
19:01:37|2.30685
19:01:37|2.30836
19:01:39|2.30719
19:01:40|2.30709
19:01:42|2.30391
19:01:42|2.30011
19:01:43|2.29955
19:01:45|2.2996
19:01:45|2.30063
19:01:47|2.30125
19:01:48|2.30195
19:01:49|2.30223
19:01:50|2.30206
19:01:52|2.30209
19:01:53|2.30337
19:01:53|2.30448
19:01:55|2.30347
19:01:55|2.30268
19:01:56|2.30273
19:01:58|2.3017
19:01:58|2.30216
19:01:59|2.30107
19:02:01|2.2996
19:02:01|2.29958
19:02:02|2.29915
19:02:03|2.30065
19:02:05|2.29901
19:02:06|2.2957
19:02:07|2.29529
19:02:08|2.29425
19:02:09|2.29505
19:02:10|2.29651
19:02:12|2.29693
19:02:12|2.29581
19:02:13|2.29622
19:02:14|2.29518
19:02:15|2.29579
19:02:16|2.29274
19:02:17|2.29361
19:02:18|2.2929
19:02:20|2.29509
19:02:21|2.29291
19:02:22|2.29261
19:02:22|2.2941
19:02:24|2.2951
19:02:26|2.29292
19:02:26|2.29512
19:02:28|2.30235
19:02:29|2.29939
19:02:30|2.29821
19:02:31|2.29995
19:02:32|2.30146
19:02:33|2.30102
19:02:34|2.3011
19:02:35|2.30172
19:02:37|2.30248
19:02:37|2.3037
19:02:39|2.30621
19:02:40|2.30786
19:02:41|2.30896
19:02:42|2.30686
19:02:43|2.3061
19:02:44|2.30666
19:02:45|2.30827
19:02:46|2.30906
19:02:47|2.30825
19:02:48|2.30223
19:02:49|2.3014
19:02:51|2.30224
19:02:52|2.30166
19:02:53|2.30516
19:02:54|2.30344
19:02:55|2.30486
19:02:56|2.30291
19:02:57|2.30332
19:02:58|2.30441
19:02:59|2.30515
19:03:00|2.30464
19:03:01|2.30277
19:03:02|2.30437
19:03:03|2.30588
19:03:04|2.30587
19:03:06|2.30563
19:03:07|2.30302
19:03:08|2.30425
19:03:09|2.30438
19:03:10|2.30442
19:03:11|2.302
19:03:12|2.30084
19:03:13|2.2998
19:03:14|2.29903
19:03:15|2.2957
19:03:16|2.2973
19:03:17|2.29961
19:03:18|2.29974
19:03:19|2.30033
19:03:20|2.29992
19:03:21|2.3
19:03:22|2.3
19:03:24|2.30051
19:03:24|2.30051
19:03:26|2.30172
19:03:26|2.30286
19:03:28|2.30227
19:03:29|2.30274
19:03:30|2.30141
19:03:31|2.30118
19:03:32|2.30111
19:03:33|2.30053
19:03:34|2.30118
19:03:36|2.30108
19:03:37|2.30118
19:03:38|2.30193
19:03:39|2.30122
19:03:40|2.29967
19:03:41|2.29903
19:03:42|2.29831
19:03:43|2.29775
19:03:44|2.29821
19:03:46|2.29742
19:03:47|2.2993
19:03:49|2.29904
19:03:49|2.2971
19:03:50|2.29633
19:03:51|2.29636
19:03:52|2.29459
19:03:53|2.29372
19:03:54|2.29368
19:03:56|2.29315
19:03:57|2.29154
19:03:58|2.29167
19:03:59|2.2924
19:04:00|2.291
19:04:01|2.28902
19:04:02|2.29159
19:04:03|2.29014
19:04:05|2.29169
19:04:05|2.29313
19:04:06|2.29476
19:04:07|2.29579
19:04:08|2.2953
19:04:09|2.29111
19:04:10|2.29188
19:04:11|2.2932
19:04:12|2.29348
19:04:13|2.29324
19:04:14|2.29263
19:04:15|2.29109
19:04:16|2.29209
19:04:17|2.29109
19:04:18|2.29135
19:04:19|2.29112
19:04:20|2.29119
19:04:21|2.28966
19:04:22|2.28992
19:04:23|2.29026
19:04:25|2.28824
19:04:26|2.28771
19:04:27|2.28815
19:04:28|2.28809
19:04:29|2.28773
19:04:30|2.28795
19:04:31|2.2888
19:04:32|2.28893
19:04:33|2.28739
19:04:33|2.28843
19:04:34|2.287
19:04:35|2.287
19:04:38|2.28666
19:04:39|2.283
19:04:41|2.28201
19:04:41|2.28201
19:04:43|2.28019
19:04:45|2.27681
19:04:46|2.27851
19:04:47|2.27948
19:04:49|2.27904
19:04:50|2.27903
19:04:51|2.27896
19:04:51|2.2803
19:04:53|2.27989
19:04:54|2.28018
19:04:55|2.28029
19:04:56|2.2798
19:04:57|2.2803
19:04:58|2.28232
19:04:59|2.2814
19:05:00|2.2807
19:05:01|2.28046
19:05:02|2.27988
19:05:03|2.28
19:05:04|2.27848
19:05:05|2.27935
19:05:06|2.27843
19:05:07|2.27797
19:05:09|2.27619
19:05:09|2.2759
19:05:11|2.27307
19:05:11|2.27148
19:05:13|2.27359
19:05:13|2.27193
19:05:15|2.27135
19:05:16|2.2714
19:05:17|2.27149
19:05:18|2.27001
19:05:19|2.27001
19:05:20|2.2719
19:05:21|2.27181
19:05:22|2.27389
19:05:23|2.27317
19:05:24|2.27401
19:05:25|2.27549
19:05:26|2.27742
19:05:27|2.27663
19:05:28|2.27642
19:05:29|2.27659
19:05:30|2.27556
19:05:31|2.27354
19:05:32|2.27331
19:05:33|2.27331
19:05:34|2.27165
19:05:35|2.26851
19:05:36|2.26947
19:05:37|2.26893
19:05:38|2.26926
19:05:40|2.27506
19:05:41|2.27221
19:05:42|2.27017
19:05:43|2.27016
19:05:44|2.27153
19:05:45|2.2725
19:05:46|2.27228
19:05:47|2.26893
19:05:48|2.26978
19:05:49|2.27308
19:05:50|2.27144
19:05:51|2.27051
19:05:52|2.268
19:05:53|2.26541
19:05:54|2.26424
19:05:55|2.26656
19:05:56|2.268
19:05:57|2.26754
19:05:58|2.26693
19:06:00|2.26844
19:06:01|2.27171
19:06:01|2.27001
19:06:04|2.26892
19:06:04|2.26777
19:06:05|2.26768
19:06:06|2.2696
19:06:07|2.26979
19:06:08|2.26862
19:06:09|2.26778
19:06:11|2.2669
19:06:11|2.26603
19:06:12|2.26554
19:06:13|2.26519
19:06:14|2.26617
19:06:16|2.26781
19:06:16|2.26721
19:06:18|2.26726
19:06:18|2.26584
19:06:20|2.26633
19:06:20|2.26558
19:06:22|2.26639
19:06:23|2.26611
19:06:24|2.26534
19:06:25|2.2661
19:06:25|2.26538
19:06:27|2.26438
19:06:28|2.2635
19:06:29|2.26325
19:06:29|2.26161
19:06:31|2.26421
19:06:32|2.26324
19:06:33|2.26328
19:06:34|2.26325
19:06:34|2.26379
19:06:36|2.26419
19:06:37|2.26349
19:06:38|2.26301
19:06:40|2.26204
19:06:41|2.26
19:06:42|2.26022
19:06:43|2.26261
19:06:44|2.26283
19:06:45|2.26225
19:06:46|2.26301
19:06:48|2.26391
19:06:48|2.263
19:06:49|2.26197
19:06:50|2.26322
19:06:52|2.26258
19:06:52|2.26381
19:06:54|2.26255
19:06:55|2.25975
19:06:56|2.26017
19:06:56|2.26141
19:06:58|2.26156
19:06:59|2.2628
19:06:59|2.26235
19:07:00|2.26371
19:07:01|2.26313
19:07:03|2.26228
19:07:03|2.264
19:07:04|2.26325
19:07:06|2.26346
19:07:06|2.26341
19:07:07|2.26347
19:07:08|2.26462
19:07:10|2.26491
19:07:10|2.26367
19:07:11|2.26398
19:07:13|2.26397
19:07:14|2.26356
19:07:15|2.26399
19:07:16|2.26637
19:07:17|2.26637
19:07:18|2.26553
19:07:19|2.26681
19:07:20|2.2684
19:07:21|2.26853
19:07:22|2.26721
19:07:23|2.2674
19:07:24|2.26745
19:07:25|2.26714
19:07:27|2.26722
19:07:28|2.27
19:07:29|2.27092
19:07:30|2.27092
19:07:31|2.27092
19:07:32|2.27083
19:07:33|2.27073
19:07:34|2.27206
19:07:35|2.27194
19:07:36|2.27194
19:07:37|2.27301
19:07:38|2.27278
19:07:40|2.27389
19:07:40|2.27319
19:07:42|2.27191
19:07:43|2.26947
19:07:44|2.27039
19:07:45|2.27079
19:07:46|2.2702
19:07:47|2.27194
19:07:48|2.27214
19:07:49|2.2741
19:07:50|2.27206
19:07:51|2.27201
19:07:52|2.27292
19:07:53|2.27357
19:07:54|2.27499
19:07:55|2.27397
19:07:56|2.27486
19:07:57|2.27452
19:07:58|2.27308
19:07:59|2.27385
19:08:00|2.2737
19:08:01|2.27385
19:08:02|2.2738
19:08:03|2.2738
19:08:04|2.27456
19:08:05|2.27461
19:08:06|2.27343
19:08:07|2.27228
19:08:08|2.27356
19:08:09|2.27126
19:08:10|2.27056
19:08:11|2.26936
19:08:12|2.26817
19:08:13|2.26638
19:08:14|2.26633
19:08:15|2.26686
19:08:16|2.26692
19:08:17|2.27042
19:08:18|2.27038
19:08:19|2.26984
19:08:20|2.26984
19:08:21|2.26874
19:08:22|2.26869
19:08:24|2.26855
19:08:25|2.26867
19:08:25|2.2709
19:08:26|2.27065
19:08:27|2.27107
19:08:28|2.26992
19:08:29|2.27046
19:08:31|2.27077
19:08:32|2.27107
19:08:33|2.2705
19:08:34|2.27157
19:08:35|2.27194
19:08:36|2.27137
19:08:37|2.27137
19:08:38|2.27161
19:08:39|2.27432
19:08:40|2.27499
19:08:42|2.27621
19:08:43|2.27701
19:08:44|2.27774
19:08:46|2.27766
19:08:47|2.27948
19:08:48|2.2798
19:08:49|2.28086
19:08:50|2.28003
19:08:51|2.2805
19:08:52|2.27851
19:08:52|2.27684
19:08:54|2.27623
19:08:55|2.27695
19:08:56|2.27665
19:08:57|2.27921
19:08:58|2.27959
19:08:59|2.27996
19:09:00|2.28015
19:09:01|2.28071
19:09:03|2.28449
19:09:04|2.28484
19:09:06|2.28599
19:09:06|2.28417
19:09:07|2.28377
19:09:08|2.2834
19:09:09|2.28407
19:09:10|2.2865
19:09:11|2.28602
19:09:12|2.28362
19:09:13|2.28292
19:09:14|2.28305
19:09:15|2.28284
19:09:16|2.28298
19:09:17|2.28339
19:09:18|2.28318
19:09:19|2.28247
19:09:20|2.2845
19:09:21|2.28481
19:09:22|2.28499
19:09:23|2.286
19:09:24|2.286
19:09:25|2.28625
19:09:26|2.28732
19:09:27|2.28682
19:09:28|2.28665
19:09:29|2.28534
19:09:30|2.28584
19:09:31|2.2881
19:09:32|2.2868
19:09:33|2.287
19:09:34|2.28759
19:09:35|2.28762
19:09:36|2.28786
19:09:37|2.28795
19:09:38|2.28874
19:09:39|2.29041
19:09:40|2.29149
19:09:42|2.29062
19:09:43|2.28686
19:09:44|2.28611
19:09:44|2.28506
19:09:47|2.28423
19:09:47|2.28534
19:09:48|2.2847
19:09:50|2.2859
19:09:51|2.285
19:09:51|2.2874
19:09:54|2.28867
19:09:54|2.28687
19:09:55|2.28673
19:09:56|2.28626
19:09:57|2.28801
19:09:58|2.28554
19:09:59|2.28619
19:10:00|2.28624
19:10:01|2.28674
19:10:02|2.28738
19:10:03|2.28728
19:10:04|2.28507
19:10:05|2.28483
19:10:06|2.28605
19:10:07|2.28508
19:10:09|2.28768
19:10:11|2.28801
19:10:11|2.28901
19:10:12|2.28841
19:10:13|2.28774
19:10:14|2.28874
19:10:15|2.28911
19:10:16|2.28998
19:10:17|2.29
19:10:18|2.29003
19:10:19|2.29054
19:10:20|2.28941
19:10:21|2.29064
19:10:22|2.29164
19:10:23|2.29081
19:10:24|2.292
19:10:25|2.29187
19:10:27|2.29227
19:10:27|2.29247
19:10:29|2.29347
19:10:30|2.29364
19:10:32|2.29438
19:10:32|2.29456
19:10:33|2.29236
19:10:34|2.29325
19:10:35|2.29291
19:10:36|2.29367
19:10:37|2.29169
19:10:38|2.29215
19:10:39|2.29333
19:10:40|2.29305
19:10:42|2.29275
19:10:43|2.29319
19:10:44|2.29432
19:10:46|2.29384
19:10:47|2.29481
19:10:49|2.29419
19:10:49|2.29417
19:10:50|2.29551
19:10:52|2.2943
19:10:53|2.29418
19:10:54|2.29348
19:10:55|2.29341
19:10:56|2.29203
19:10:57|2.29106
19:10:59|2.29235
19:10:59|2.29376
19:11:00|2.29318
19:11:02|2.29121
19:11:03|2.29106
19:11:04|2.29106
19:11:05|2.29039
19:11:06|2.28998
19:11:07|2.28912
19:11:08|2.28857
19:11:09|2.28817
19:11:10|2.28976
19:11:11|2.28965
19:11:12|2.28703
19:11:13|2.28718
19:11:14|2.28718
19:11:15|2.28481
19:11:16|2.28326
19:11:17|2.28433
19:11:18|2.28609
19:11:19|2.28626
19:11:20|2.28613
19:11:21|2.2858
19:11:22|2.28556
19:11:23|2.285
19:11:24|2.28619
19:11:25|2.28574
19:11:26|2.28618
19:11:28|2.2844
19:11:28|2.28249
19:11:29|2.28154
19:11:31|2.28358
19:11:33|2.28356
19:11:34|2.28315
19:11:35|2.28308
19:11:36|2.28213
19:11:37|2.28148
19:11:38|2.28161
19:11:39|2.28068
19:11:40|2.28032
19:11:41|2.28072
19:11:42|2.28243
19:11:44|2.28312
19:11:45|2.28312
19:11:46|2.28416
19:11:47|2.2833
19:11:48|2.28198
19:11:49|2.28138
19:11:50|2.28032
19:11:50|2.27966
19:11:52|2.27949
19:11:52|2.28174
19:11:53|2.28159
19:11:54|2.28225
19:11:55|2.28033
19:11:57|2.27926
19:11:58|2.2785
19:11:59|2.27851
19:12:00|2.27967
19:12:02|2.27908
19:12:03|2.27908
19:12:03|2.27757
19:12:04|2.27678
19:12:06|2.275
19:12:07|2.27489
19:12:08|2.27462
19:12:09|2.27687
19:12:10|2.27806
19:12:12|2.27859
19:12:13|2.27859
19:12:14|2.27731
19:12:15|2.27623
19:12:16|2.27588
19:12:17|2.27503
19:12:19|2.27517
19:12:20|2.27771
19:12:22|2.27648
19:12:22|2.27692
19:12:23|2.279
19:12:24|2.28164
19:12:25|2.28107
19:12:26|2.2822
19:12:27|2.27903
19:12:28|2.27932
19:12:29|2.28068
19:12:30|2.28013
19:12:31|2.28062
19:12:32|2.2813
19:12:33|2.2797
19:12:34|2.27929
19:12:35|2.28071
19:12:36|2.27977
19:12:38|2.27917
19:12:39|2.27917
19:12:40|2.28106
19:12:40|2.28068
19:12:42|2.28027
19:12:42|2.27924
19:12:44|2.27924
19:12:45|2.28161
19:12:46|2.28291
19:12:47|2.28325
19:12:49|2.28461
19:12:50|2.28555
19:12:51|2.28562
19:12:52|2.28542
19:12:54|2.28353
19:12:54|2.2833
19:12:55|2.28324
19:12:56|2.28325
19:12:57|2.28392
19:12:59|2.28518
19:13:00|2.28482
19:13:01|2.28533
19:13:02|2.2833
19:13:04|2.28297
19:13:04|2.28094
19:13:05|2.27842
19:13:06|2.28039
19:13:07|2.28294
19:13:08|2.28325
19:13:09|2.28221
19:13:10|2.28221
19:13:11|2.28279
19:13:12|2.28277
19:13:13|2.28159
19:13:14|2.28226
19:13:15|2.28266
19:13:16|2.28377
19:13:17|2.28491
19:13:18|2.2857
19:13:19|2.28764
19:13:20|2.2882
19:13:21|2.28979
19:13:22|2.28943
19:13:23|2.28867
19:13:24|2.28947
19:13:25|2.28956
19:13:26|2.28996
19:13:27|2.29002
19:13:28|2.28704
19:13:29|2.28779
19:13:30|2.28854
19:13:32|2.28678
19:13:32|2.28505
19:13:33|2.2864
19:13:34|2.2864
19:13:35|2.28576
19:13:37|2.28589
19:13:38|2.28579
19:13:39|2.2857
19:13:40|2.28397
19:13:41|2.28434
19:13:42|2.28387
19:13:44|2.28393
19:13:45|2.28343
19:13:47|2.28464
19:13:48|2.2848
19:13:49|2.28467
19:13:50|2.28467
19:13:51|2.28807
19:13:53|2.28688
19:13:53|2.28687
19:13:55|2.28691
19:13:56|2.28593
19:13:57|2.28747
19:13:58|2.28833
19:13:59|2.28853
19:14:00|2.28814
19:14:01|2.28688
19:14:02|2.28659
19:14:03|2.28469
19:14:04|2.28416
19:14:05|2.28387
19:14:06|2.2838
19:14:07|2.28309
19:14:08|2.2837
19:14:10|2.28215
19:14:11|2.28215
19:14:11|2.28232
19:14:13|2.2812
19:14:14|2.27907
19:14:15|2.28242
19:14:15|2.28252
19:14:16|2.28279
19:14:17|2.27986
19:14:19|2.28202
19:14:19|2.28201
19:14:20|2.28216
19:14:21|2.28226
19:14:22|2.28332
19:14:23|2.28344
19:14:25|2.28287
19:14:26|2.28054
19:14:27|2.28175
19:14:28|2.28269
19:14:29|2.28209
19:14:30|2.28321
19:14:31|2.28244
19:14:32|2.28569
19:14:33|2.28419
19:14:34|2.28156
19:14:36|2.28275
19:14:37|2.28328
19:14:38|2.28328
19:14:39|2.28253
19:14:40|2.28143
19:14:41|2.28275
19:14:42|2.28428
19:14:43|2.28271
19:14:44|2.28392
19:14:45|2.28332
19:14:47|2.28242
19:14:47|2.28242
19:14:49|2.28332
19:14:50|2.28332
19:14:52|2.2827
19:14:52|2.28191
19:14:54|2.28241
19:14:55|2.28241
19:14:55|2.28292
19:14:57|2.2827
19:14:57|2.28238
19:14:58|2.2821
19:14:59|2.28241
19:15:01|2.28241
19:15:01|2.28197
19:15:02|2.28042
19:15:04|2.27771
19:15:04|2.27639
19:15:06|2.27822
19:15:07|2.27828
19:15:08|2.27848
19:15:09|2.27739
19:15:10|2.27693
19:15:11|2.27516
19:15:12|2.27654
19:15:13|2.27663
19:15:14|2.278
19:15:15|2.27924
19:15:16|2.27925
19:15:17|2.2827
19:15:18|2.28271
19:15:19|2.2817
19:15:20|2.28221
19:15:21|2.28245
19:15:22|2.285
19:15:23|2.28284
19:15:24|2.28268
19:15:25|2.28336
19:15:26|2.28616
19:15:27|2.28724
19:15:28|2.28888
19:15:29|2.28389
19:15:30|2.28397
19:15:31|2.28577
19:15:32|2.28499
19:15:33|2.28625
19:15:34|2.28494
19:15:36|2.28776
19:15:36|2.28803
19:15:37|2.28812
19:15:38|2.28723
19:15:39|2.28684
19:15:40|2.28637
19:15:41|2.28633
19:15:43|2.28654
19:15:44|2.28691
19:15:45|2.28645
19:15:46|2.28626
19:15:47|2.28653
19:15:48|2.28653
19:15:49|2.28793
19:15:50|2.28912
19:15:51|2.28854
19:15:52|2.28706
19:15:54|2.28462
19:15:55|2.28349
19:15:57|2.28344
19:15:57|2.28415
19:15:58|2.28688
19:15:59|2.28628
19:16:00|2.28597
19:16:01|2.2863
19:16:02|2.28656
19:16:03|2.2848
19:16:04|2.28413
19:16:05|2.28586
19:16:06|2.2855
19:16:07|2.28273
19:16:08|2.28342
19:16:10|2.28446
19:16:11|2.28343
19:16:12|2.28344
19:16:13|2.28302
19:16:13|2.2817
19:16:15|2.28303
19:16:16|2.28
19:16:16|2.27934
19:16:18|2.27743
19:16:19|2.27835
19:16:19|2.27901
19:16:20|2.27765
19:16:21|2.27843
19:16:23|2.28002
19:16:23|2.27873
19:16:25|2.2779
19:16:25|2.27695
19:16:27|2.27925
19:16:28|2.27841
19:16:29|2.279
19:16:30|2.2791
19:16:31|2.27888
19:16:32|2.27888
19:16:33|2.27874
19:16:34|2.28036
19:16:36|2.28093
19:16:37|2.28014
19:16:38|2.28014
19:16:39|2.28001
19:16:40|2.27792
19:16:41|2.2764
19:16:42|2.27459
19:16:43|2.27672
19:16:43|2.27625
19:16:45|2.27767
19:16:45|2.27643
19:16:46|2.2777
19:16:49|2.27705
19:16:50|2.27783
19:16:51|2.27625
19:16:52|2.27509
19:16:53|2.2747
19:16:55|2.27397
19:16:55|2.27505
19:16:56|2.27559
19:16:57|2.27483
19:16:58|2.27482
19:16:59|2.27493
19:17:00|2.27469
19:17:01|2.2746
19:17:02|2.27256
19:17:03|2.27161
19:17:04|2.27125
19:17:05|2.2693
19:17:06|2.2675
19:17:07|2.26567
19:17:08|2.27175
19:17:09|2.27193
19:17:10|2.27267
19:17:11|2.2717
19:17:12|2.2718
19:17:13|2.26836
19:17:14|2.27094
19:17:15|2.27006
19:17:16|2.26766
19:17:17|2.26765
19:17:18|2.26885
19:17:19|2.26885
19:17:20|2.27006
19:17:21|2.26895
19:17:22|2.26741
19:17:23|2.26755
19:17:24|2.26763
19:17:25|2.26625
19:17:27|2.26675
19:17:27|2.26884
19:17:28|2.26728
19:17:29|2.26817
19:17:30|2.26731
19:17:31|2.26754
19:17:32|2.26935
19:17:34|2.27146
19:17:35|2.26967
19:17:36|2.27075
19:17:37|2.27147
19:17:38|2.27184
19:17:39|2.27219
19:17:40|2.26953
19:17:40|2.26952
19:17:42|2.2702
19:17:43|2.26966
19:17:43|2.26939
19:17:46|2.26955
19:17:46|2.26955
19:17:47|2.27122
19:17:48|2.27189
19:17:50|2.27092
19:17:52|2.27001
19:17:52|2.27001
19:17:53|2.27058
19:17:54|2.2683
19:17:56|2.26771
19:17:57|2.26809
19:17:59|2.26897
19:17:59|2.26956
19:18:00|2.26855
19:18:01|2.26821
19:18:02|2.26716
19:18:03|2.26681
19:18:04|2.26681
19:18:05|2.26723
19:18:06|2.27047
19:18:07|2.27047
19:18:08|2.27053
19:18:09|2.27111
19:18:10|2.27026
19:18:11|2.27127
19:18:13|2.27029
19:18:14|2.27144
19:18:15|2.27132
19:18:16|2.27133
19:18:17|2.27141
19:18:18|2.27214
19:18:19|2.26883
19:18:20|2.26976
19:18:21|2.27001
19:18:22|2.26824
19:18:23|2.26792
19:18:24|2.2678
19:18:25|2.26772
19:18:26|2.26835
19:18:27|2.2671
19:18:28|2.26612
19:18:29|2.26664
19:18:30|2.266
19:18:31|2.26665
19:18:32|2.266
19:18:33|2.2669
19:18:34|2.26736
19:18:35|2.27111
19:18:36|2.2708
19:18:37|2.26992
19:18:38|2.26899
19:18:39|2.2679
19:18:40|2.26976
19:18:41|2.27013
19:18:42|2.26915
19:18:43|2.26791
19:18:44|2.26868
19:18:45|2.26868
19:18:47|2.27036
19:18:48|2.27059
19:18:48|2.27079
19:18:50|2.27255
19:18:51|2.27255
19:18:53|2.27236
19:18:54|2.27223
19:18:54|2.26786
19:18:55|2.26926
19:18:56|2.26879
19:18:57|2.27231
19:18:59|2.27056
19:19:00|2.26879
19:19:00|2.26971
19:19:02|2.26973
19:19:03|2.26973
19:19:04|2.27025
19:19:05|2.27056
19:19:06|2.26989
19:19:07|2.26989
19:19:08|2.26862
19:19:09|2.2714
19:19:10|2.26914
19:19:11|2.26859
19:19:12|2.2686
19:19:13|2.2691
19:19:14|2.2706
19:19:15|2.27003
19:19:16|2.26921
19:19:17|2.26887
19:19:18|2.26888
19:19:19|2.26928
19:19:20|2.26916
19:19:21|2.26629
19:19:22|2.26723
19:19:23|2.26725
19:19:24|2.26712
19:19:25|2.26705
19:19:26|2.26588
19:19:27|2.26531
19:19:28|2.26791
19:19:29|2.26745
19:19:30|2.26663
19:19:31|2.26746
19:19:32|2.26745
19:19:33|2.2659
19:19:34|2.26545
19:19:35|2.26556
19:19:36|2.26462
19:19:37|2.26223
19:19:38|2.26212
19:19:39|2.26254
19:19:40|2.26599
19:19:41|2.2647
19:19:42|2.26414
19:19:43|2.26447
19:19:44|2.26441
19:19:45|2.26453
19:19:46|2.26469
19:19:47|2.26422
19:19:48|2.26404
19:19:49|2.26317
19:19:50|2.26422
19:19:52|2.2639
19:19:53|2.26399
19:19:54|2.26288
19:19:55|2.26335
19:19:56|2.26303
19:19:57|2.26231
19:19:58|2.26231
19:19:59|2.26298
19:20:01|2.26232
19:20:02|2.26412
19:20:02|2.26526
19:20:04|2.26662
19:20:04|2.26746
19:20:06|2.26766
19:20:07|2.26554
19:20:09|2.26725
19:20:10|2.26624
19:20:11|2.26584
19:20:12|2.26479
19:20:13|2.26516
19:20:14|2.26361
19:20:15|2.26331
19:20:16|2.2635
19:20:17|2.26466
19:20:18|2.26346
19:20:19|2.26383
19:20:20|2.26383
19:20:21|2.26371
19:20:22|2.26315
19:20:23|2.26374
19:20:24|2.26109
19:20:25|2.26156
19:20:26|2.26
19:20:27|2.25762
19:20:28|2.25736
19:20:30|2.25705
19:20:31|2.2617
19:20:32|2.25929
19:20:33|2.25767
19:20:34|2.25959
19:20:35|2.2629
19:20:36|2.26279
19:20:37|2.26282
19:20:38|2.2614
19:20:39|2.2609
19:20:41|2.26192
19:20:41|2.25985
19:20:42|2.25981
19:20:43|2.26039
19:20:44|2.26422
19:20:45|2.26449
19:20:46|2.26127
19:20:47|2.26127
19:20:48|2.26308
19:20:49|2.26246
19:20:50|2.26378
19:20:51|2.26383
19:20:52|2.265
19:20:54|2.26435
19:20:55|2.26538
19:20:56|2.26499
19:20:57|2.26481
19:20:59|2.26781
19:20:59|2.26781
19:21:00|2.26701
19:21:01|2.26656
19:21:02|2.2626
19:21:03|2.26345
19:21:04|2.26242
19:21:05|2.26305
19:21:06|2.26299
19:21:07|2.26299
19:21:08|2.26299
19:21:09|2.26242
19:21:10|2.26209
19:21:11|2.2611
19:21:12|2.2613
19:21:13|2.26129
19:21:14|2.26088
19:21:15|2.2609
19:21:16|2.26357
19:21:17|2.26489
19:21:18|2.25963
19:21:19|2.26242
19:21:20|2.26271
19:21:21|2.26284
19:21:22|2.26243
19:21:23|2.25839
19:21:24|2.2582
19:21:25|2.25942
19:21:26|2.25842
19:21:27|2.2594
19:21:28|2.26079
19:21:29|2.26008
19:21:30|2.2601
19:21:31|2.26034
19:21:32|2.25915
19:21:33|2.25953
19:21:34|2.2601
19:21:35|2.26188
19:21:36|2.26144
19:21:37|2.26167
19:21:38|2.2619
19:21:39|2.25918
19:21:40|2.25741
19:21:41|2.25755
19:21:42|2.25947
19:21:43|2.25577
19:21:45|2.25846
19:21:46|2.25818
19:21:47|2.25719
19:21:48|2.25454
19:21:50|2.25353
19:21:50|2.25244
19:21:51|2.25298
19:21:53|2.2503
19:21:55|2.25074
19:21:56|2.25166
19:21:57|2.25038
19:21:58|2.25193
19:22:00|2.2514
19:22:01|2.25607
19:22:02|2.25546
19:22:02|2.25559
19:22:04|2.25562
19:22:05|2.25639
19:22:06|2.25758
19:22:07|2.25675
19:22:08|2.25687
19:22:09|2.25736
19:22:10|2.25764
19:22:11|2.25559
19:22:12|2.25425
19:22:13|2.25308
19:22:15|2.25283
19:22:15|2.25344
19:22:16|2.25479
19:22:18|2.25459
19:22:19|2.25414
19:22:19|2.25386
19:22:21|2.25331
19:22:22|2.25313
19:22:23|2.25428
19:22:24|2.25588
19:22:25|2.25418
19:22:25|2.25342
19:22:27|2.25407
19:22:28|2.25424
19:22:29|2.25381
19:22:30|2.25571
19:22:31|2.25531
19:22:32|2.25562
19:22:33|2.25373
19:22:34|2.25271
19:22:35|2.25259
19:22:36|2.2532
19:22:37|2.25392
19:22:38|2.25299
19:22:39|2.25372
19:22:40|2.25336
19:22:41|2.25442
19:22:42|2.25499
19:22:43|2.25561
19:22:44|2.25497
19:22:45|2.25593
19:22:46|2.25593
19:22:47|2.25595
19:22:48|2.25759
19:22:49|2.25536
19:22:50|2.25451
19:22:51|2.25484
19:22:52|2.25465
19:22:53|2.25315
19:22:55|2.25305
19:22:56|2.25266
19:22:57|2.25074
19:22:58|2.25406
19:22:59|2.25239
19:23:01|2.2551
19:23:02|2.25544
19:23:03|2.25251
19:23:04|2.25168
19:23:04|2.25085
19:23:06|2.25285
19:23:07|2.25379
19:23:07|2.25302
19:23:09|2.25333
19:23:10|2.25421
19:23:11|2.25509
19:23:12|2.25547
19:23:13|2.25676
19:23:14|2.25701
19:23:15|2.25718
19:23:16|2.25728
19:23:17|2.25725
19:23:18|2.25749
19:23:20|2.2599
19:23:21|2.25869
19:23:21|2.25911
19:23:23|2.25775
19:23:23|2.25795
19:23:25|2.25976
19:23:25|2.25922
19:23:26|2.25582
19:23:28|2.25782
19:23:28|2.25781
19:23:29|2.25781
19:23:31|2.25786
19:23:32|2.26159
19:23:32|2.26149
19:23:33|2.26051
19:23:34|2.26051
19:23:35|2.25933
19:23:36|2.25973
19:23:38|2.25974
19:23:38|2.26014
19:23:40|2.26023
19:23:41|2.2596
19:23:42|2.2603
19:23:43|2.26081
19:23:43|2.26102
19:23:45|2.26099
19:23:45|2.25829
19:23:47|2.25909
19:23:48|2.25979
19:23:49|2.25917
19:23:50|2.25956
19:23:51|2.25943
19:23:52|2.25944
19:23:53|2.25905
19:23:54|2.25943
19:23:55|2.25943
19:23:56|2.25795
19:23:58|2.25897
19:24:00|2.25808
19:24:01|2.25795
19:24:01|2.2563
19:24:03|2.25616
19:24:03|2.25701
19:24:06|2.25869
19:24:06|2.25795
19:24:07|2.25795
19:24:08|2.25795
19:24:09|2.25738
19:24:10|2.25658
19:24:11|2.2566
19:24:12|2.25736
19:24:13|2.25797
19:24:14|2.25722
19:24:15|2.25834
19:24:16|2.26
19:24:17|2.26
19:24:18|2.26149
19:24:19|2.26187
19:24:20|2.26378
19:24:21|2.26556
19:24:22|2.2662
19:24:23|2.26357
19:24:24|2.26204
19:24:25|2.26295
19:24:26|2.26315
19:24:27|2.26335
19:24:28|2.26233
19:24:30|2.26239
19:24:32|2.26291
19:24:32|2.26379
19:24:33|2.26329
19:24:34|2.26332
19:24:35|2.26332
19:24:36|2.26332
19:24:37|2.26292
19:24:38|2.26292
19:24:39|2.26589
19:24:40|2.263
19:24:41|2.26213
19:24:42|2.26213
19:24:44|2.26319
19:24:45|2.26277
19:24:45|2.26262
19:24:48|2.26221
19:24:48|2.26189
19:24:49|2.26208
19:24:50|2.26
19:24:51|2.26049
19:24:52|2.25951
19:24:53|2.25897
19:24:54|2.25867
19:24:56|2.25991
19:24:58|2.25929
19:24:59|2.25979
19:25:01|2.25988
19:25:02|2.25988
19:25:03|2.25976
19:25:04|2.25975
19:25:05|2.25987
19:25:06|2.2581
19:25:07|2.2586
19:25:08|2.25949
19:25:09|2.25916
19:25:10|2.25949
19:25:11|2.25978
19:25:13|2.25934
19:25:14|2.25895
19:25:15|2.25867
19:25:16|2.25954
19:25:17|2.2598
19:25:18|2.26032
19:25:19|2.2623
19:25:20|2.26182
19:25:21|2.26207
19:25:22|2.26106
19:25:23|2.25959
19:25:24|2.26105
19:25:25|2.26033
19:25:26|2.25987
19:25:27|2.25979
19:25:28|2.25832
19:25:29|2.25751
19:25:30|2.25751
19:25:31|2.25677
19:25:32|2.25781
19:25:33|2.25741
19:25:34|2.25487
19:25:35|2.25616
19:25:36|2.25795
19:25:37|2.25897
19:25:38|2.25864
19:25:39|2.2591
19:25:40|2.25911
19:25:41|2.25837
19:25:42|2.25837
19:25:43|2.25881
19:25:44|2.25945
19:25:45|2.26167
19:25:46|2.26167
19:25:47|2.26167
19:25:48|2.26099
19:25:50|2.26077
19:25:51|2.26044
19:25:52|2.26137
19:25:53|2.2614
19:25:54|2.26226
19:25:55|2.26247
19:25:56|2.26158
19:25:58|2.26154
19:25:59|2.26158
19:26:00|2.26164
19:26:02|2.2618
19:26:02|2.2618
19:26:04|2.2619
19:26:04|2.26177
19:26:06|2.2652
19:26:07|2.2645
19:26:08|2.26476
19:26:09|2.26307
19:26:10|2.26252
19:26:11|2.26647
19:26:12|2.26739
19:26:13|2.26936
19:26:14|2.2679
19:26:15|2.26554
19:26:16|2.26686
19:26:17|2.26809
19:26:18|2.2675
19:26:19|2.26681
19:26:20|2.26885
19:26:21|2.26885
19:26:22|2.26914
19:26:23|2.27
19:26:24|2.27021
19:26:25|2.27
19:26:26|2.26848
19:26:27|2.26975
19:26:29|2.26999
19:26:29|2.26914
19:26:30|2.26844
19:26:32|2.26874
19:26:32|2.26956
19:26:33|2.26831
19:26:34|2.26802
19:26:36|2.26487
19:26:36|2.26354
19:26:37|2.26241
19:26:38|2.26435
19:26:40|2.26412
19:26:41|2.26648
19:26:41|2.26508
19:26:43|2.26161
19:26:44|2.26176
19:26:45|2.26245
19:26:46|2.26377
19:26:47|2.26355
19:26:48|2.26365
19:26:49|2.26365
19:26:50|2.26382
19:26:51|2.26107
19:26:52|2.26341
19:26:53|2.26302
19:26:54|2.26365
19:26:55|2.26361
19:26:56|2.26357
19:26:57|2.26357
19:26:59|2.26312
19:27:00|2.26347
19:27:01|2.26247
19:27:03|2.26325
19:27:04|2.26296
19:27:05|2.26296
19:27:06|2.26189
19:27:07|2.26123
19:27:08|2.26001
19:27:09|2.26001
19:27:10|2.25724
19:27:11|2.25672
19:27:12|2.25681
19:27:13|2.25906
19:27:14|2.26041
19:27:15|2.26076
19:27:16|2.2597
19:27:17|2.26033
19:27:18|2.26033
19:27:19|2.26055
19:27:20|2.25923
19:27:21|2.26279
19:27:22|2.26204
19:27:23|2.26134
19:27:24|2.25953
19:27:25|2.25897
19:27:26|2.2582
19:27:27|2.25961
19:27:28|2.26167
19:27:29|2.26272
19:27:30|2.26188
19:27:31|2.26223
19:27:32|2.26191
19:27:33|2.26085
19:27:34|2.26085
19:27:35|2.26102
19:27:36|2.25986
19:27:37|2.26064
19:27:38|2.26018
19:27:39|2.26145
19:27:40|2.26229
19:27:41|2.26214
19:27:43|2.26169
19:27:44|2.26169
19:27:45|2.26216
19:27:45|2.26289
19:27:47|2.26385
19:27:48|2.26446
19:27:49|2.26459
19:27:50|2.26634
19:27:51|2.26508
19:27:52|2.26465
19:27:53|2.26348
19:27:54|2.26229
19:27:55|2.26352
19:27:56|2.26312
19:27:57|2.2613
19:27:59|2.26302
19:28:00|2.26236
19:28:02|2.25897
19:28:02|2.25988
19:28:04|2.26122
19:28:05|2.26309
19:28:06|2.26345
19:28:07|2.26302
19:28:07|2.26186
19:28:09|2.26101
19:28:10|2.26031
19:28:11|2.26031
19:28:12|2.26031
19:28:13|2.26065
19:28:14|2.26065
19:28:15|2.26063
19:28:16|2.26063
19:28:17|2.26302
19:28:18|2.26302
19:28:19|2.26348
19:28:20|2.26204
19:28:21|2.26204
19:28:22|2.2614
19:28:23|2.26086
19:28:24|2.26181
19:28:25|2.26087
19:28:25|2.26213
19:28:27|2.26072
19:28:28|2.26064
19:28:29|2.26064
19:28:30|2.26063
19:28:31|2.2621
19:28:32|2.2621
19:28:33|2.26157
19:28:34|2.26141
19:28:35|2.2614
19:28:36|2.26184
19:28:37|2.26235
19:28:37|2.26243
19:28:39|2.26243
19:28:40|2.26243
19:28:40|2.26188
19:28:42|2.26188
19:28:43|2.26188
19:28:43|2.26224
19:28:45|2.262
19:28:45|2.26157
19:28:47|2.2614
19:28:49|2.26101
19:28:50|2.25789
19:28:50|2.26141
19:28:52|2.26164
19:28:53|2.26142
19:28:55|2.263
19:28:55|2.26258
19:28:56|2.26278
19:28:57|2.26299
19:28:58|2.26409
19:29:00|2.2636
19:29:01|2.26248
19:29:02|2.26319
19:29:02|2.26248
19:29:04|2.26259
19:29:05|2.26075
19:29:06|2.25997
19:29:07|2.26338
19:29:08|2.26286
19:29:09|2.26265
19:29:09|2.26301
19:29:11|2.26301
19:29:12|2.26266
19:29:13|2.26314
19:29:15|2.26245
19:29:15|2.26164
19:29:16|2.26164
19:29:17|2.26247
19:29:18|2.26268
19:29:20|2.26426
19:29:21|2.26428
19:29:22|2.26494
19:29:23|2.26426
19:29:24|2.26473
19:29:25|2.26477
19:29:26|2.26477
19:29:26|2.26384
19:29:28|2.26384
19:29:29|2.26441
19:29:30|2.26473
19:29:31|2.265
19:29:32|2.26669
19:29:33|2.26741
19:29:34|2.26614
19:29:35|2.2642
19:29:35|2.2642
19:29:36|2.26685
19:29:38|2.26633
19:29:39|2.26711
19:29:40|2.26876
19:29:41|2.26663
19:29:42|2.26566
19:29:43|2.26718
19:29:44|2.26742
19:29:45|2.2664
19:29:46|2.26584
19:29:47|2.266
19:29:48|2.26631
19:29:49|2.2664
19:29:50|2.26608
19:29:50|2.26581
19:29:52|2.26592
19:29:52|2.26592
19:29:54|2.26631
19:29:55|2.26557
19:29:56|2.26538
19:29:56|2.26576
19:29:57|2.26677
19:29:59|2.26767
19:30:00|2.2681
19:30:02|2.26711
19:30:02|2.2673
19:30:04|2.26767
19:30:06|2.2663
19:30:07|2.2663
19:30:07|2.26695
19:30:08|2.26581
19:30:10|2.26581
19:30:10|2.26555
19:30:11|2.26591
19:30:12|2.26485
19:30:13|2.26537
19:30:15|2.26537
19:30:15|2.26537
19:30:17|2.26651
19:30:18|2.26579
19:30:19|2.26579
19:30:19|2.26536
19:30:21|2.26482
19:30:21|2.26537
19:30:22|2.26554
19:30:23|2.26559
19:30:25|2.26622
19:30:25|2.26742
19:30:27|2.26742
19:30:28|2.26731
19:30:29|2.26809
19:30:30|2.26886
19:30:31|2.26886
19:30:32|2.26886
19:30:33|2.26762
19:30:35|2.26942
19:30:36|2.26958
19:30:37|2.26977
19:30:38|2.26977
19:30:39|2.27193
19:30:40|2.27214
19:30:41|2.27234
19:30:42|2.27234
19:30:43|2.27234
19:30:44|2.27257
19:30:45|2.27158
19:30:46|2.27255
19:30:47|2.27255
19:30:48|2.27234
19:30:49|2.27376
19:30:50|2.27233
19:30:51|2.27286
19:30:52|2.27335
19:30:53|2.27369
19:30:54|2.27392
19:30:56|2.27594
19:30:57|2.27626
19:30:58|2.2759
19:30:59|2.27532
19:31:01|2.27447
19:31:03|2.27526
19:31:03|2.27507
19:31:04|2.27369
19:31:06|2.27582
19:31:08|2.27539
19:31:08|2.27574
19:31:10|2.27433
19:31:12|2.27315
19:31:12|2.27313
19:31:13|2.27376
19:31:14|2.27457
19:31:15|2.27539
19:31:16|2.27582
19:31:17|2.27502
19:31:18|2.27373
19:31:19|2.27596
19:31:20|2.27593
19:31:21|2.27593
19:31:22|2.273
19:31:23|2.27227
19:31:24|2.27395
19:31:25|2.27395
19:31:26|2.27366
19:31:27|2.27366
19:31:29|2.27288
19:31:30|2.27385
19:31:31|2.27377
19:31:32|2.27336
19:31:33|2.27336
19:31:34|2.27305
19:31:35|2.273
19:31:36|2.27277
19:31:37|2.27269
19:31:37|2.27198
19:31:39|2.2729
19:31:40|2.2729
19:31:41|2.27217
19:31:41|2.27499
19:31:43|2.27352
19:31:43|2.27321
19:31:45|2.27406
19:31:46|2.27488
19:31:47|2.27346
19:31:48|2.27379
19:31:49|2.27353
19:31:50|2.27353
19:31:51|2.27415
19:31:52|2.27427
19:31:53|2.27477
19:31:54|2.27644
19:31:54|2.27848
19:31:56|2.2787
19:31:56|2.27589
19:31:58|2.27588
19:32:00|2.27645
19:32:00|2.27732
19:32:01|2.27831
19:32:03|2.27767
19:32:04|2.2796
19:32:06|2.27921
19:32:07|2.27921
19:32:07|2.27999
19:32:09|2.27999
19:32:10|2.28
19:32:11|2.28131
19:32:12|2.28227
19:32:14|2.28232
19:32:14|2.28283
19:32:16|2.28085
19:32:17|2.27913
19:32:18|2.27953
19:32:19|2.27972
19:32:20|2.27964
19:32:22|2.2794
19:32:22|2.27944
19:32:23|2.27744
19:32:25|2.27848
19:32:26|2.27874
19:32:27|2.27853
19:32:28|2.27936
19:32:29|2.27892
19:32:30|2.27931
19:32:31|2.27931
19:32:32|2.27869
19:32:33|2.27757
19:32:34|2.27839
19:32:35|2.27797
19:32:36|2.27839
19:32:37|2.27755
19:32:38|2.27705
19:32:39|2.27791
19:32:40|2.27656
19:32:41|2.27758
19:32:42|2.2778
19:32:43|2.27752
19:32:44|2.27729
19:32:45|2.27566
19:32:46|2.27503
19:32:47|2.27534
19:32:48|2.27626
19:32:49|2.27681
19:32:50|2.27657
19:32:51|2.27657
19:32:52|2.27654
19:32:53|2.27296
19:32:54|2.27313
19:32:55|2.27233
19:32:56|2.27188
19:32:57|2.27188
19:32:59|2.27068
19:33:00|2.27065
19:33:00|2.26885
19:33:01|2.26736
19:33:02|2.26737
19:33:04|2.26794
19:33:06|2.268
19:33:07|2.2683
19:33:08|2.26739
19:33:09|2.26533
19:33:10|2.265
19:33:11|2.26626
19:33:12|2.26256
19:33:13|2.26221
19:33:14|2.26413
19:33:15|2.26416
19:33:16|2.26242
19:33:17|2.26049
19:33:19|2.25991
19:33:20|2.25986
19:33:22|2.2611
19:33:22|2.26051
19:33:24|2.2575
19:33:25|2.25945
19:33:26|2.26001
19:33:27|2.26004
19:33:27|2.25835
19:33:29|2.2575
19:33:30|2.25819
19:33:31|2.25814
19:33:32|2.25846
19:33:33|2.25825
19:33:34|2.257
19:33:35|2.2583
19:33:36|2.25861
19:33:36|2.25766
19:33:38|2.26014
19:33:39|2.25848
19:33:39|2.25872
19:33:41|2.26279
19:33:42|2.26005
19:33:43|2.26311
19:33:43|2.26433
19:33:45|2.26148
19:33:45|2.26171
19:33:46|2.26172
19:33:48|2.26092
19:33:48|2.26059
19:33:50|2.2615
19:33:51|2.26166
19:33:52|2.26404
19:33:52|2.26152
19:33:54|2.26045
19:33:55|2.26
19:33:56|2.26041
19:33:57|2.2615
19:33:58|2.2615
19:33:59|2.26151
19:34:00|2.26
19:34:01|2.26044
19:34:02|2.26102
19:34:02|2.2609
19:34:05|2.25948
19:34:05|2.25867
19:34:06|2.26002
19:34:07|2.2604
19:34:08|2.25947
19:34:10|2.25942
19:34:12|2.25941
19:34:12|2.25941
19:34:13|2.25934
19:34:14|2.25948
19:34:16|2.25932
19:34:17|2.26033
19:34:18|2.26
19:34:19|2.26138
19:34:20|2.26253
19:34:21|2.26185
19:34:22|2.26175
19:34:23|2.26156
19:34:24|2.26089
19:34:24|2.26054
19:34:26|2.26045
19:34:27|2.26047
19:34:27|2.26047
19:34:29|2.26021
19:34:30|2.26
19:34:32|2.25898
19:34:33|2.25881
19:34:33|2.25804
19:34:34|2.25867
19:34:36|2.25854
19:34:37|2.25803
19:34:37|2.25847
19:34:39|2.26061
19:34:40|2.26109
19:34:40|2.2605
19:34:41|2.26192
19:34:42|2.26163
19:34:44|2.26196
19:34:45|2.2608
19:34:45|2.26139
19:34:46|2.26033
19:34:48|2.25836
19:34:48|2.25836
19:34:49|2.25792
19:34:50|2.25714
19:34:51|2.25759
19:34:52|2.25864
19:34:54|2.25901
19:34:55|2.25901
19:34:56|2.25824
19:34:57|2.25872
19:34:58|2.25952
19:35:00|2.25873
19:35:00|2.25845
19:35:01|2.25921
19:35:03|2.25951
19:35:04|2.25951
19:35:05|2.25951
19:35:06|2.25998
19:35:07|2.26047
19:35:09|2.25981
19:35:10|2.26064
19:35:11|2.26064
19:35:12|2.25901
19:35:13|2.25937
19:35:15|2.25933
19:35:16|2.25933
19:35:17|2.25975
19:35:17|2.25933
19:35:19|2.25933
19:35:20|2.25937
19:35:21|2.25755
19:35:22|2.25796
19:35:22|2.25571
19:35:24|2.26
19:35:26|2.26001
19:35:26|2.26001
19:35:27|2.25768
19:35:29|2.25963
19:35:29|2.2599
19:35:31|2.2617
19:35:32|2.26311
19:35:32|2.26254
19:35:34|2.26225
19:35:34|2.25857
19:35:36|2.25944
19:35:36|2.25923
19:35:38|2.25974
19:35:39|2.26033
19:35:40|2.26033
19:35:41|2.26214
19:35:42|2.26238
19:35:43|2.26362
19:35:44|2.26001
19:35:45|2.25932
19:35:46|2.26001
19:35:47|2.26121
19:35:48|2.26121
19:35:49|2.26078
19:35:50|2.26098
19:35:51|2.26098
19:35:52|2.26217
19:35:53|2.2623
19:35:54|2.26255
19:35:55|2.26235
19:35:56|2.26276
19:35:57|2.262
19:35:58|2.262
19:35:59|2.26282
19:36:00|2.26282
19:36:01|2.26271
19:36:02|2.26135
19:36:04|2.26033
19:36:05|2.25975
19:36:06|2.25886
19:36:07|2.25932
19:36:09|2.26021
19:36:10|2.26261
19:36:10|2.26513
19:36:12|2.26398
19:36:13|2.2618
19:36:14|2.26281
19:36:15|2.26363
19:36:16|2.26363
19:36:17|2.26348
19:36:18|2.26363
19:36:19|2.26398
19:36:20|2.26398
19:36:21|2.26433
19:36:22|2.26433
19:36:23|2.26362
19:36:24|2.26359
19:36:25|2.26391
19:36:26|2.26341
19:36:27|2.26428
19:36:28|2.26386
19:36:29|2.26386
19:36:30|2.26456
19:36:31|2.26203
19:36:32|2.25995
19:36:33|2.26005
19:36:34|2.26
19:36:35|2.26
19:36:36|2.25678
19:36:37|2.25901
19:36:38|2.25789
19:36:39|2.26057
19:36:40|2.25973
19:36:41|2.25945
19:36:42|2.25981
19:36:43|2.25981
19:36:44|2.26113
19:36:45|2.26102
19:36:46|2.26132
19:36:47|2.26132
19:36:48|2.26009
19:36:49|2.26031
19:36:50|2.26102
19:36:51|2.26174
19:36:52|2.26399
19:36:53|2.26419
19:36:54|2.26302
19:36:55|2.26314
19:36:56|2.26238
19:36:57|2.26238
19:36:58|2.2629
19:36:59|2.26288
19:37:01|2.26238
19:37:02|2.26238
19:37:02|2.26292
19:37:04|2.26339
19:37:05|2.26271
19:37:06|2.26306
19:37:07|2.26375
19:37:08|2.26346
19:37:10|2.26534
19:37:11|2.26764
19:37:12|2.26799
19:37:13|2.268
19:37:15|2.26683
19:37:15|2.26642
19:37:16|2.26577
19:37:17|2.26664
19:37:18|2.26578
19:37:19|2.26721
19:37:20|2.26725
19:37:21|2.26835
19:37:22|2.26771
19:37:23|2.26771
19:37:24|2.26769
19:37:25|2.26812
19:37:26|2.26767
19:37:27|2.26767
19:37:28|2.26601
19:37:29|2.26581
19:37:30|2.26532
19:37:31|2.2639
19:37:32|2.26464
19:37:34|2.26517
19:37:35|2.26666
19:37:36|2.26666
19:37:37|2.265
19:37:37|2.265
19:37:39|2.26482
19:37:40|2.26506
19:37:41|2.26517
19:37:41|2.2643
19:37:43|2.26429
19:37:44|2.26578
19:37:44|2.26709
19:37:46|2.26615
19:37:47|2.26711
19:37:48|2.26902
19:37:48|2.2695
19:37:50|2.2702
19:37:51|2.2711
19:37:52|2.27162
19:37:53|2.27219
19:37:53|2.27219
19:37:55|2.26999
19:37:55|2.26974
19:37:57|2.26965
19:37:59|2.27098
19:37:59|2.27036
19:38:00|2.2698
19:38:01|2.26903
19:38:02|2.26939
19:38:03|2.27033
19:38:04|2.27033
19:38:05|2.27115
19:38:06|2.27281
19:38:07|2.27332
19:38:08|2.27242
19:38:09|2.27203
19:38:10|2.27212
19:38:12|2.27238
19:38:14|2.2728
19:38:15|2.27305
19:38:15|2.27141
19:38:16|2.27126
19:38:17|2.27091
19:38:18|2.27112
19:38:19|2.27112
19:38:20|2.27222
19:38:21|2.27222
19:38:22|2.27222
19:38:23|2.27239
19:38:24|2.27243
19:38:25|2.27501
19:38:26|2.27465
19:38:27|2.27441
19:38:28|2.27443
19:38:29|2.27443
19:38:30|2.27411
19:38:31|2.27465
19:38:32|2.27596
19:38:33|2.27704
19:38:34|2.27651
19:38:35|2.27663
19:38:36|2.27636
19:38:37|2.27694
19:38:38|2.27715
19:38:39|2.27611
19:38:40|2.27549
19:38:41|2.27532
19:38:42|2.27337
19:38:43|2.27294
19:38:44|2.27333
19:38:45|2.27351
19:38:46|2.27415
19:38:47|2.27543
19:38:48|2.27443
19:38:49|2.2747
19:38:50|2.27645
19:38:51|2.27526
19:38:52|2.27602
19:38:53|2.27587
19:38:54|2.27644
19:38:55|2.27644
19:38:56|2.27644
19:38:57|2.27599
19:38:58|2.27623
19:38:59|2.27607
19:39:00|2.27565
19:39:01|2.2759
19:39:02|2.27647
19:39:03|2.27643
19:39:04|2.27617
19:39:05|2.27662
19:39:06|2.27648
19:39:07|2.27648
19:39:08|2.27674
19:39:10|2.27719
19:39:11|2.27517
19:39:12|2.27382
19:39:13|2.27344
19:39:15|2.27353
19:39:16|2.27416
19:39:18|2.27216
19:39:18|2.27142
19:39:19|2.27337
19:39:21|2.27347
19:39:22|2.27297
19:39:23|2.27297
19:39:24|2.27164
19:39:25|2.27163
19:39:26|2.27165
19:39:27|2.27152
19:39:28|2.27152
19:39:29|2.2718
19:39:30|2.27007
19:39:31|2.26995
19:39:32|2.2676
19:39:34|2.26947
19:39:35|2.27021
19:39:35|2.269
19:39:37|2.27022
19:39:37|2.27061
19:39:39|2.27069
19:39:39|2.26995
19:39:40|2.26984
19:39:41|2.26983
19:39:42|2.269
19:39:44|2.26764
19:39:44|2.26794
19:39:46|2.26625
19:39:47|2.26674
19:39:47|2.26661
19:39:48|2.26612
19:39:50|2.267
19:39:50|2.26686
19:39:51|2.26666
19:39:53|2.26717
19:39:54|2.26717
19:39:55|2.26705
19:39:57|2.26779
19:39:58|2.2675
19:39:59|2.26754
19:40:01|2.26742
19:40:01|2.2668
19:40:03|2.26778
19:40:05|2.26784
19:40:05|2.2695
19:40:07|2.26924
19:40:09|2.26991
19:40:09|2.27
19:40:11|2.26791
19:40:13|2.26906
19:40:13|2.26906
19:40:14|2.26968
19:40:16|2.26864
19:40:17|2.26864
19:40:18|2.26839
19:40:19|2.26737
19:40:21|2.26849
19:40:22|2.26855
19:40:23|2.26855
19:40:24|2.26936
19:40:25|2.26965
19:40:26|2.26965
19:40:27|2.26988
19:40:28|2.26999
19:40:29|2.27084
19:40:30|2.27084
19:40:31|2.27147
19:40:32|2.2717
19:40:33|2.27112
19:40:34|2.27163
19:40:35|2.27163
19:40:36|2.27163
19:40:37|2.27172
19:40:38|2.27023
19:40:39|2.2706
19:40:40|2.2706
19:40:41|2.26943
19:40:42|2.26899
19:40:43|2.26781
19:40:44|2.26618
19:40:45|2.2664
19:40:46|2.2664
19:40:47|2.26668
19:40:48|2.26897
19:40:49|2.26923
19:40:50|2.27085
19:40:52|2.27121
19:40:53|2.27071
19:40:54|2.2714
19:40:55|2.2712
19:40:56|2.27183
19:40:56|2.27
19:40:57|2.26871
19:40:59|2.26855
19:41:00|2.26903
19:41:01|2.26897
19:41:01|2.26936
19:41:03|2.27157
19:41:03|2.27157
19:41:05|2.272
19:41:07|2.27179
19:41:07|2.27123
19:41:08|2.2729
19:41:09|2.27428
19:41:10|2.27352
19:41:12|2.27214
19:41:13|2.27214
19:41:15|2.27244
19:41:15|2.27274
19:41:17|2.27214
19:41:19|2.27225
19:41:19|2.27214
19:41:20|2.27218
19:41:21|2.27301
19:41:22|2.273
19:41:23|2.273
19:41:24|2.27265
19:41:25|2.27262
19:41:27|2.27254
19:41:28|2.27254
19:41:30|2.27216
19:41:30|2.27216
19:41:31|2.27215
19:41:32|2.27088
19:41:33|2.26936
19:41:34|2.26935
19:41:35|2.26859
19:41:36|2.26963
19:41:37|2.27209
19:41:38|2.27085
19:41:39|2.27085
19:41:40|2.27235
19:41:41|2.27251
19:41:42|2.27142
19:41:43|2.27022
19:41:44|2.27065
19:41:45|2.27067
19:41:46|2.27068
19:41:47|2.2715
19:41:48|2.27162
19:41:49|2.27199
19:41:50|2.27185
19:41:51|2.27153
19:41:52|2.27153
19:41:53|2.27161
19:41:54|2.27161
19:41:55|2.27171
19:41:56|2.27171
19:41:57|2.27181
19:41:58|2.2718
19:41:59|2.272
19:42:00|2.2715
19:42:01|2.2717
19:42:02|2.2717
19:42:03|2.27199
19:42:04|2.274
19:42:05|2.27472
19:42:06|2.275
19:42:07|2.275
19:42:09|2.27434
19:42:10|2.27373
19:42:10|2.27314
19:42:12|2.27279
19:42:14|2.27371
19:42:15|2.27416
19:42:16|2.27459
19:42:18|2.27371
19:42:18|2.27371
19:42:19|2.27371
19:42:20|2.27373
19:42:21|2.27418
19:42:22|2.27279
19:42:23|2.27209
19:42:24|2.27065
19:42:25|2.2716
19:42:26|2.2716
19:42:28|2.27187
19:42:30|2.27183
19:42:30|2.27045
19:42:31|2.27
19:42:32|2.26971
19:42:33|2.27027
19:42:34|2.27061
19:42:35|2.27262
19:42:36|2.27296
19:42:37|2.273
19:42:38|2.27419
19:42:39|2.27415
19:42:40|2.27415
19:42:41|2.2736
19:42:42|2.27282
19:42:43|2.27361
19:42:44|2.27384
19:42:45|2.27281
19:42:46|2.27242
19:42:47|2.27238
19:42:48|2.27208
19:42:49|2.27226
19:42:50|2.27272
19:42:51|2.27287
19:42:52|2.273
19:42:53|2.273
19:42:54|2.2734
19:42:55|2.27458
19:42:56|2.27459
19:42:57|2.27445
19:42:58|2.275
19:42:59|2.275
19:43:00|2.27396
19:43:02|2.27312
19:43:03|2.27312
19:43:03|2.27449
19:43:05|2.27377
19:43:06|2.27378
19:43:07|2.27444
19:43:07|2.275
19:43:09|2.27598
19:43:10|2.27693
19:43:11|2.27668
19:43:11|2.27744
19:43:13|2.2769
19:43:15|2.27671
19:43:16|2.277
19:43:17|2.277
19:43:19|2.27453
19:43:20|2.2735
19:43:21|2.27515
19:43:22|2.27501
19:43:24|2.27416
19:43:24|2.2743
19:43:26|2.2739
19:43:27|2.27375
19:43:28|2.27365
19:43:29|2.27453
19:43:30|2.275
19:43:31|2.27498
19:43:32|2.27416
19:43:33|2.27424
19:43:34|2.27424
19:43:35|2.27368
19:43:36|2.27478
19:43:37|2.27498
19:43:38|2.2747
19:43:39|2.27459
19:43:40|2.27332
19:43:41|2.27351
19:43:42|2.2726
19:43:44|2.27061
19:43:44|2.27069
19:43:45|2.26887
19:43:47|2.26972
19:43:47|2.27102
19:43:49|2.27146
19:43:49|2.27032
19:43:50|2.26953
19:43:51|2.2703
19:43:52|2.27043
19:43:53|2.27043
19:43:55|2.26782
19:43:56|2.26736
19:43:57|2.26723
19:43:58|2.26831
19:43:59|2.26861
19:44:00|2.26861
19:44:01|2.2675
19:44:02|2.2675
19:44:04|2.2675
19:44:04|2.26827
19:44:06|2.26827
19:44:07|2.26882
19:44:07|2.26857
19:44:09|2.26922
19:44:10|2.2697
19:44:11|2.2697
19:44:12|2.26973
19:44:13|2.27071
19:44:14|2.27085
19:44:16|2.27062
19:44:17|2.27008
19:44:19|2.27061
19:44:20|2.27068
19:44:21|2.26993
19:44:23|2.26987
19:44:23|2.26987
19:44:25|2.2689
19:44:27|2.26898
19:44:27|2.26975
19:44:28|2.27068
19:44:29|2.27066
19:44:30|2.26937
19:44:31|2.26937
19:44:32|2.26937
19:44:33|2.27028
19:44:34|2.26945
19:44:35|2.26912
19:44:36|2.27002
19:44:38|2.27041
19:44:39|2.27042
19:44:39|2.27087
19:44:41|2.27048
19:44:41|2.26993
19:44:42|2.26993
19:44:44|2.26993
19:44:45|2.27015
19:44:47|2.26977
19:44:47|2.2695
19:44:48|2.26953
19:44:49|2.26815
19:44:50|2.26822
19:44:51|2.2683
19:44:52|2.26853
19:44:53|2.26852
19:44:54|2.26917
19:44:55|2.26983
19:44:56|2.26853
19:44:57|2.26907
19:44:58|2.26907
19:44:59|2.26946
19:45:01|2.26854
19:45:02|2.2684
19:45:03|2.2684
19:45:04|2.2684
19:45:05|2.26964
19:45:06|2.26946
19:45:06|2.26939
19:45:08|2.26965
19:45:09|2.26965
19:45:10|2.2724
19:45:11|2.27382
19:45:13|2.27434
19:45:13|2.27459
19:45:15|2.27477
19:45:16|2.27434
19:45:17|2.27269
19:45:19|2.274
19:45:19|2.27329
19:45:21|2.27207
19:45:22|2.2716
19:45:23|2.27155
19:45:24|2.27224
19:45:25|2.27339
19:45:26|2.27392
19:45:27|2.27332
19:45:28|2.27237
19:45:29|2.274
19:45:30|2.27398
19:45:31|2.27018
19:45:33|2.26951
19:45:33|2.27126
19:45:35|2.27108
19:45:36|2.27052
19:45:37|2.27055
19:45:38|2.27105
19:45:39|2.27108
19:45:40|2.26951
19:45:41|2.26906
19:45:42|2.26881
19:45:43|2.26812
19:45:44|2.26779
19:45:45|2.26937
19:45:46|2.26914
19:45:47|2.26934
19:45:48|2.26934
19:45:50|2.26933
19:45:50|2.26913
19:45:51|2.26921
19:45:52|2.2697
19:45:53|2.2683
19:45:54|2.26974
19:45:55|2.26944
19:45:57|2.26929
19:45:57|2.26932
19:45:59|2.26932
19:45:59|2.26932
19:46:00|2.26927
19:46:02|2.26922
19:46:03|2.26922
19:46:04|2.26888
19:46:05|2.26793
19:46:07|2.26785
19:46:07|2.26787
19:46:09|2.2679
19:46:09|2.26739
19:46:10|2.26739
19:46:11|2.26813
19:46:12|2.26733
19:46:13|2.2675
19:46:14|2.2675
19:46:15|2.26723
19:46:17|2.26707
19:46:18|2.26691
19:46:20|2.26374
19:46:21|2.26412
19:46:22|2.26403
19:46:23|2.26454
19:46:24|2.26454
19:46:26|2.26463
19:46:27|2.26463
19:46:28|2.26457
19:46:29|2.26474
19:46:29|2.26434
19:46:31|2.2626
19:46:32|2.26216
19:46:33|2.26088
19:46:33|2.26058
19:46:34|2.2612
19:46:36|2.2612
19:46:36|2.26225
19:46:38|2.26235
19:46:38|2.26094
19:46:40|2.26001
19:46:40|2.26027
19:46:42|2.25956
19:46:42|2.26029
19:46:43|2.25953
19:46:45|2.26038
19:46:45|2.26
19:46:47|2.26
19:46:47|2.26098
19:46:49|2.26084
19:46:49|2.26039
19:46:50|2.26066
19:46:51|2.26134
19:46:53|2.26157
19:46:54|2.26127
19:46:54|2.26
19:46:56|2.26
19:46:56|2.26177
19:46:58|2.26188
19:46:59|2.26256
19:46:59|2.26291
19:47:00|2.26209
19:47:01|2.26209
19:47:02|2.26237
19:47:03|2.26291
19:47:04|2.26239
19:47:05|2.26396
19:47:07|2.26429
19:47:08|2.26429
19:47:09|2.26429
19:47:11|2.26547
19:47:11|2.26538
19:47:13|2.26502
19:47:14|2.26498
19:47:15|2.26499
19:47:16|2.26404
19:47:17|2.26428
19:47:18|2.26558
19:47:19|2.26502
19:47:20|2.26544
19:47:22|2.26576
19:47:23|2.26632
19:47:24|2.26695
19:47:25|2.26747
19:47:26|2.26747
19:47:27|2.26818
19:47:28|2.26747
19:47:29|2.26645
19:47:30|2.26795
19:47:31|2.26651
19:47:31|2.26706
19:47:33|2.26691
19:47:35|2.26595
19:47:35|2.26597
19:47:36|2.26595
19:47:37|2.26596
19:47:38|2.26595
19:47:39|2.26637
19:47:40|2.26637
19:47:42|2.26591
19:47:43|2.26657
19:47:43|2.26657
19:47:44|2.26565
19:47:46|2.2633
19:47:47|2.2639
19:47:48|2.26359
19:47:49|2.26334
19:47:50|2.26332
19:47:51|2.26313
19:47:52|2.26362
19:47:53|2.26465
19:47:54|2.26448
19:47:55|2.2653
19:47:56|2.26448
19:47:56|2.26448
19:47:57|2.26448
19:47:59|2.26528
19:48:00|2.26513
19:48:01|2.26539
19:48:02|2.26543
19:48:03|2.26618
19:48:04|2.26579
19:48:05|2.26724
19:48:06|2.26918
19:48:07|2.26829
19:48:08|2.26907
19:48:09|2.26889
19:48:10|2.26906
19:48:11|2.26886
19:48:12|2.26873
19:48:13|2.26916
19:48:15|2.26913
19:48:15|2.26913
19:48:16|2.26856
19:48:17|2.26856
19:48:19|2.26856
19:48:20|2.26805
19:48:21|2.26756
19:48:21|2.26707
19:48:23|2.26705
19:48:24|2.26773
19:48:25|2.26783
19:48:27|2.26855
19:48:27|2.26811
19:48:28|2.2679
19:48:29|2.2679
19:48:31|2.26729
19:48:32|2.26693
19:48:33|2.26693
19:48:34|2.26693
19:48:35|2.26727
19:48:36|2.26821
19:48:37|2.26792
19:48:38|2.26864
19:48:39|2.26878
19:48:40|2.2685
19:48:41|2.2685
19:48:41|2.26862
19:48:43|2.26816
19:48:45|2.2685
19:48:46|2.27099
19:48:46|2.27117
19:48:48|2.27184
19:48:50|2.27143
19:48:50|2.26915
19:48:51|2.26946
19:48:52|2.26945
19:48:53|2.26919
19:48:54|2.27118
19:48:55|2.27065
19:48:56|2.26953
19:48:57|2.27184
19:48:59|2.27249
19:49:00|2.27372
19:49:01|2.27335
19:49:02|2.27206
19:49:03|2.27347
19:49:04|2.27192
19:49:05|2.27259
19:49:07|2.27271
19:49:07|2.27341
19:49:08|2.27346
19:49:09|2.27277
19:49:10|2.27363
19:49:12|2.27282
19:49:12|2.27283
19:49:14|2.27499
19:49:15|2.275
19:49:16|2.27499
19:49:17|2.27614
19:49:18|2.27746
19:49:19|2.27909
19:49:20|2.27757
19:49:22|2.27656
19:49:23|2.27597
19:49:24|2.27554
19:49:26|2.27774
19:49:27|2.27694
19:49:28|2.27694
19:49:30|2.27882
19:49:30|2.27906
19:49:31|2.27834
19:49:32|2.27856
19:49:34|2.28
19:49:35|2.27726
19:49:36|2.27756
19:49:37|2.27911
19:49:37|2.2798
19:49:39|2.27962
19:49:39|2.27846
19:49:40|2.27872
19:49:42|2.27936
19:49:43|2.27927
19:49:44|2.27924
19:49:45|2.27844
19:49:46|2.2792
19:49:47|2.27859
19:49:48|2.27903
19:49:49|2.27831
19:49:50|2.27844
19:49:51|2.27829
19:49:52|2.27976
19:49:53|2.27923
19:49:54|2.27966
19:49:55|2.28044
19:49:56|2.2807
19:49:57|2.27871
19:49:58|2.27872
19:49:59|2.27996
19:50:00|2.27952
19:50:01|2.28006
19:50:02|2.281
19:50:03|2.28185
19:50:04|2.28159
19:50:05|2.28205
19:50:06|2.28225
19:50:07|2.28224
19:50:08|2.27945
19:50:09|2.27947
19:50:10|2.28
19:50:11|2.27912
19:50:12|2.27766
19:50:13|2.28
19:50:14|2.28045
19:50:15|2.27947
19:50:16|2.28066
19:50:17|2.27933
19:50:18|2.27913
19:50:19|2.28038
19:50:20|2.27966
19:50:21|2.28146
19:50:23|2.27946
19:50:23|2.27935
19:50:25|2.27965
19:50:27|2.27952
19:50:27|2.27962
19:50:29|2.27694
19:50:31|2.27672
19:50:32|2.27632
19:50:33|2.27744
19:50:34|2.27708
19:50:34|2.27726
19:50:36|2.27818
19:50:37|2.27765
19:50:38|2.27814
19:50:39|2.27744
19:50:40|2.27744
19:50:41|2.27529
19:50:42|2.27593
19:50:43|2.27436
19:50:44|2.27456
19:50:45|2.27484
19:50:46|2.27478
19:50:47|2.27793
19:50:48|2.27695
19:50:49|2.27517
19:50:50|2.27488
19:50:51|2.27348
19:50:52|2.2743
19:50:53|2.27484
19:50:54|2.27557
19:50:55|2.27525
19:50:56|2.27491
19:50:57|2.27491
19:50:58|2.27321
19:50:59|2.27458
19:51:00|2.27694
19:51:01|2.2748
19:51:02|2.27442
19:51:03|2.2751
19:51:04|2.27403
19:51:05|2.27404
19:51:06|2.27567
19:51:07|2.27425
19:51:08|2.27356
19:51:09|2.27284
19:51:10|2.27296
19:51:11|2.2732
19:51:12|2.27404
19:51:13|2.27394
19:51:14|2.27309
19:51:15|2.27404
19:51:16|2.27446
19:51:17|2.27491
19:51:18|2.2744
19:51:19|2.2737
19:51:20|2.27368
19:51:21|2.27367
19:51:23|2.27368
19:51:25|2.27368
19:51:25|2.27368
19:51:26|2.27443
19:51:28|2.27415
19:51:29|2.27415
19:51:30|2.27415
19:51:31|2.27415
19:51:33|2.27415
19:51:33|2.27489
19:51:34|2.27489
19:51:36|2.27734
19:51:37|2.27774
19:51:38|2.27656
19:51:39|2.28
19:51:40|2.27926
19:51:42|2.27868
19:51:42|2.27868
19:51:43|2.27895
19:51:44|2.27947
19:51:46|2.28043
19:51:46|2.28052
19:51:47|2.2806
19:51:49|2.28027
19:51:50|2.28016
19:51:51|2.28003
19:51:52|2.27977
19:51:53|2.28
19:51:54|2.28
19:51:55|2.28
19:51:56|2.27999
19:51:57|2.27914
19:51:58|2.28001
19:51:59|2.27987
19:52:00|2.28108
19:52:01|2.27914
19:52:02|2.27976
19:52:02|2.27915
19:52:04|2.27915
19:52:05|2.2813
19:52:06|2.28271
19:52:07|2.28372
19:52:08|2.28363
19:52:10|2.2825
19:52:11|2.2825
19:52:13|2.28212
19:52:14|2.28294
19:52:15|2.28278
19:52:16|2.28212
19:52:17|2.283
19:52:18|2.28461
19:52:20|2.28463
19:52:20|2.28459
19:52:21|2.28492
19:52:24|2.28448
19:52:24|2.283
19:52:26|2.283
19:52:27|2.28301
19:52:28|2.283
19:52:29|2.28301
19:52:30|2.28322
19:52:31|2.28238
19:52:32|2.28285
19:52:33|2.2831
19:52:35|2.28321
19:52:36|2.28469
19:52:36|2.28387
19:52:38|2.28388
19:52:39|2.28499
19:52:40|2.28484
19:52:41|2.28463
19:52:42|2.28453
19:52:43|2.28495
19:52:44|2.28469
19:52:46|2.28644
19:52:46|2.28566
19:52:47|2.28643
19:52:48|2.28641
19:52:49|2.287
19:52:50|2.28786
19:52:51|2.28718
19:52:52|2.2882
19:52:53|2.28829
19:52:54|2.28802
19:52:55|2.28813
19:52:56|2.28933
19:52:57|2.28865
19:52:58|2.28653
19:52:59|2.28788
19:53:00|2.28788
19:53:01|2.28782
19:53:02|2.28648
19:53:03|2.28653
19:53:04|2.28642
19:53:05|2.28574
19:53:06|2.28587
19:53:07|2.28543
19:53:08|2.28533
19:53:09|2.28558
19:53:10|2.28571
19:53:11|2.28602
19:53:12|2.28587
19:53:13|2.28612
19:53:15|2.28609
19:53:15|2.28565
19:53:17|2.28529
19:53:18|2.28526
19:53:19|2.28585
19:53:20|2.28619
19:53:20|2.28612
19:53:22|2.28585
19:53:23|2.28585
19:53:25|2.28561
19:53:26|2.28658
19:53:28|2.28657
19:53:28|2.285
19:53:29|2.28409
19:53:31|2.28335
19:53:32|2.28333
19:53:33|2.28509
19:53:34|2.28509
19:53:34|2.28471
19:53:36|2.28471
19:53:38|2.28528
19:53:38|2.285
19:53:39|2.28519
19:53:40|2.28579
19:53:41|2.28578
19:53:42|2.28556
19:53:43|2.28566
19:53:44|2.28529
19:53:45|2.28736
19:53:47|2.28736
19:53:48|2.2864
19:53:49|2.28686
19:53:50|2.28726
19:53:51|2.28725
19:53:52|2.2875
19:53:53|2.28765
19:53:54|2.2868
19:53:55|2.28694
19:53:57|2.28596
19:53:57|2.28607
19:53:58|2.28557
19:53:59|2.28656
19:54:01|2.28589
19:54:01|2.28678
19:54:03|2.28676
19:54:03|2.28653
19:54:04|2.28708
19:54:06|2.28725
19:54:07|2.28763
19:54:08|2.28765
19:54:09|2.28734
19:54:11|2.28735
19:54:11|2.28657
19:54:13|2.28692
19:54:14|2.28632
19:54:15|2.28675
19:54:16|2.28753
19:54:16|2.28718
19:54:17|2.28751
19:54:18|2.28772
19:54:19|2.28779
19:54:20|2.28803
19:54:21|2.28846
19:54:22|2.28847
19:54:23|2.28898
19:54:24|2.28802
19:54:26|2.28754
19:54:27|2.28816
19:54:29|2.28753
19:54:30|2.28803
19:54:30|2.28767
19:54:31|2.28763
19:54:33|2.28506
19:54:34|2.28496
19:54:35|2.28449
19:54:36|2.28475
19:54:37|2.2845
19:54:38|2.28446
19:54:39|2.28447
19:54:40|2.28609
19:54:42|2.28476
19:54:43|2.28373
19:54:44|2.27999
19:54:45|2.27776
19:54:45|2.2781
19:54:46|2.27865
19:54:48|2.27695
19:54:48|2.27778
19:54:50|2.27994
19:54:50|2.27994
19:54:51|2.27992
19:54:53|2.27957
19:54:54|2.27941
19:54:55|2.28
19:54:56|2.2793
19:54:57|2.27825
19:54:58|2.27874
19:54:59|2.27874
19:55:00|2.27874
19:55:00|2.27957
19:55:02|2.27979
19:55:03|2.28022
19:55:04|2.28118
19:55:05|2.2781
19:55:06|2.27927
19:55:07|2.28004
19:55:08|2.28038
19:55:09|2.28064
19:55:10|2.28056
19:55:12|2.28
19:55:12|2.27923
19:55:13|2.27923
19:55:14|2.27781
19:55:15|2.27754
19:55:16|2.2778
19:55:17|2.27794
19:55:19|2.27937
19:55:20|2.27904
19:55:21|2.27998
19:55:21|2.27815
19:55:23|2.27786
19:55:23|2.2771
19:55:24|2.27669
19:55:26|2.27833
19:55:28|2.27783
19:55:30|2.27883
19:55:30|2.27757
19:55:31|2.27659
19:55:32|2.27547
19:55:33|2.27709
19:55:34|2.27628
19:55:35|2.27608
19:55:36|2.27466
19:55:37|2.27466
19:55:38|2.27452
19:55:39|2.27466
19:55:40|2.27445
19:55:41|2.27458
19:55:42|2.27282
19:55:43|2.27295
19:55:45|2.27347
19:55:45|2.27391
19:55:46|2.27442
19:55:47|2.27529
19:55:48|2.27376
19:55:49|2.27442
19:55:50|2.27492
19:55:51|2.27492
19:55:52|2.27515
19:55:53|2.27544
19:55:54|2.27544
19:55:55|2.27567
19:55:56|2.27592
19:55:57|2.27492
19:55:58|2.27543
19:55:59|2.27521
19:56:00|2.27514
19:56:01|2.27516
19:56:02|2.27496
19:56:03|2.27638
19:56:04|2.27563
19:56:05|2.27527
19:56:06|2.27548
19:56:07|2.27512
19:56:08|2.27473
19:56:09|2.27442
19:56:10|2.27385
19:56:11|2.27365
19:56:12|2.27355
19:56:13|2.27373
19:56:14|2.2735
19:56:15|2.2732
19:56:16|2.2732
19:56:17|2.27329
19:56:19|2.27298
19:56:20|2.27298
19:56:21|2.27319
19:56:22|2.27298
19:56:22|2.27298
19:56:24|2.27316
19:56:25|2.27298
19:56:26|2.27298
19:56:27|2.27244
19:56:28|2.27034
19:56:29|2.26919
19:56:31|2.27209
19:56:31|2.2722
19:56:32|2.27255
19:56:33|2.27372
19:56:35|2.27378
19:56:36|2.27267
19:56:38|2.2722
19:56:39|2.27207
19:56:40|2.2721
19:56:41|2.2721
19:56:43|2.27113
19:56:43|2.27165
19:56:44|2.27236
19:56:45|2.27312
19:56:46|2.27333
19:56:47|2.27244
19:56:48|2.27284
19:56:49|2.27347
19:56:50|2.27468
19:56:51|2.27368
19:56:52|2.27315
19:56:53|2.2743
19:56:55|2.2736
19:56:56|2.27291
19:56:57|2.27358
19:56:58|2.27489
19:56:59|2.27584
19:57:00|2.27567
19:57:01|2.27506
19:57:02|2.27506
19:57:03|2.27454
19:57:04|2.27454
19:57:05|2.27478
19:57:06|2.27362
19:57:07|2.27425
19:57:08|2.2735
19:57:09|2.27374
19:57:10|2.27374
19:57:11|2.274
19:57:12|2.2735
19:57:13|2.27425
19:57:14|2.27347
19:57:15|2.27347
19:57:16|2.27366
19:57:17|2.27366
19:57:18|2.27404
19:57:19|2.27396
19:57:20|2.27366
19:57:21|2.27366
19:57:22|2.27358
19:57:23|2.27358
19:57:24|2.27404
19:57:25|2.27404
19:57:26|2.27425
19:57:27|2.27424
19:57:29|2.27464
19:57:30|2.27529
19:57:31|2.27615
19:57:32|2.27742
19:57:33|2.27787
19:57:35|2.2782
19:57:36|2.27959
19:57:36|2.28
19:57:37|2.28013
19:57:39|2.27937
19:57:40|2.27848
19:57:41|2.27821
19:57:42|2.27838
19:57:44|2.27828
19:57:45|2.27805
19:57:46|2.27805
19:57:47|2.27836
19:57:48|2.27836
19:57:50|2.27836
19:57:50|2.27982
19:57:52|2.27908
19:57:53|2.2801
19:57:54|2.28014
19:57:54|2.27992
19:57:56|2.28112
19:57:56|2.28174
19:57:58|2.27908
19:57:59|2.27844
19:57:59|2.28
19:58:01|2.28094
19:58:01|2.28012
19:58:03|2.27936
19:58:03|2.28019
19:58:05|2.27991
19:58:05|2.27978
19:58:07|2.27929
19:58:07|2.2793
19:58:08|2.27942
19:58:09|2.279
19:58:10|2.27857
19:58:11|2.27747
19:58:12|2.27736
19:58:13|2.27714
19:58:15|2.27728
19:58:15|2.27728
19:58:16|2.27726
19:58:17|2.27719
19:58:18|2.27766
19:58:19|2.27766
19:58:20|2.2781
19:58:22|2.27813
19:58:22|2.27651
19:58:23|2.2769
19:58:24|2.27427
19:58:25|2.27518
19:58:27|2.27518
19:58:28|2.276
19:58:29|2.27684
19:58:31|2.27566
19:58:32|2.27457
19:58:34|2.27675
19:58:35|2.27675
19:58:36|2.27675
19:58:37|2.27614
19:58:38|2.27498
19:58:39|2.27504
19:58:40|2.27452
19:58:42|2.27308
19:58:42|2.2731
19:58:43|2.27293
19:58:44|2.27444
19:58:46|2.27446
19:58:47|2.27547
19:58:48|2.27524
19:58:48|2.27444
19:58:50|2.27444
19:58:51|2.27445
19:58:51|2.27448
19:58:53|2.27498
19:58:53|2.27497
19:58:54|2.27446
19:58:55|2.27389
19:58:57|2.27253
19:58:58|2.27243
19:58:59|2.2747
19:59:00|2.2747
19:59:01|2.27534
19:59:02|2.27635
19:59:02|2.27658
19:59:04|2.27631
19:59:05|2.27776
19:59:06|2.27777
19:59:07|2.27737
19:59:08|2.27726
19:59:09|2.27726
19:59:10|2.27728
19:59:11|2.27775
19:59:12|2.27821
19:59:13|2.2778
19:59:14|2.27777
19:59:15|2.27782
19:59:16|2.27854
19:59:17|2.2788
19:59:18|2.27959
19:59:19|2.27777
19:59:20|2.27868
19:59:21|2.27868
19:59:22|2.27895
19:59:23|2.27885
19:59:24|2.27812
19:59:25|2.27897
19:59:26|2.27816
19:59:27|2.2793
19:59:28|2.27931
19:59:29|2.27817
19:59:31|2.27827
19:59:33|2.27782
19:59:33|2.27633
19:59:34|2.27591
19:59:35|2.27584
19:59:37|2.27723
19:59:38|2.27535
19:59:39|2.275
19:59:40|2.27448
19:59:41|2.2748
19:59:41|2.274
19:59:43|2.27429
19:59:43|2.27432
19:59:45|2.27497
19:59:46|2.27489
19:59:47|2.27551
19:59:47|2.27551
19:59:49|2.27625
19:59:49|2.27611
19:59:51|2.27611
19:59:52|2.27418
19:59:53|2.27405
19:59:54|2.27403
19:59:55|2.27343
19:59:56|2.27303
19:59:57|2.27589
19:59:58|2.27613
19:59:59|2.27526
20:00:00|2.27526
20:00:01|2.27493
20:00:01|2.27438
20:00:03|2.27418
20:00:04|2.27313
20:00:05|2.27325
20:00:06|2.27422
20:00:06|2.27524
20:00:07|2.275
20:00:09|2.27549
20:00:10|2.27583
20:00:11|2.27495
20:00:12|2.27492
20:00:13|2.27492
20:00:14|2.27534
20:00:15|2.27493
20:00:16|2.27492
20:00:18|2.27496
20:00:18|2.27587
20:00:19|2.27561
20:00:20|2.276
20:00:21|2.27535
20:00:22|2.27583
20:00:24|2.27583
20:00:25|2.27602
20:00:26|2.27599
20:00:27|2.27583
20:00:28|2.27528
20:00:29|2.27492
20:00:30|2.27492
20:00:32|2.27569
20:00:32|2.27492
20:00:33|2.27492
20:00:34|2.27505
20:00:35|2.27578
20:00:36|2.27578
20:00:37|2.27629
20:00:38|2.27723
20:00:40|2.27918
20:00:41|2.27932
20:00:42|2.27905
20:00:43|2.27826
20:00:45|2.27754
20:00:45|2.27754
20:00:46|2.27754
20:00:47|2.27754
20:00:49|2.27813
20:00:50|2.27904
20:00:51|2.27936
20:00:51|2.27901
20:00:53|2.27916
20:00:54|2.27999
20:00:55|2.28057
20:00:55|2.28087
20:00:57|2.28165
20:00:58|2.28165
20:00:59|2.28159
20:01:00|2.28063
20:01:02|2.28127
20:01:02|2.28157
20:01:03|2.28172
20:01:04|2.28156
20:01:05|2.28153
20:01:06|2.28127
20:01:07|2.28062
20:01:08|2.2811
20:01:09|2.28066
20:01:10|2.2807
20:01:11|2.28122
20:01:12|2.28158
20:01:13|2.28104
20:01:14|2.28119
20:01:15|2.28159
20:01:16|2.28244
20:01:17|2.28414
20:01:18|2.28436
20:01:20|2.28498
20:01:22|2.28515
20:01:22|2.28553
20:01:23|2.28534
20:01:24|2.28541
20:01:26|2.28659
20:01:26|2.28337
20:01:27|2.28245
20:01:28|2.2829
20:01:29|2.28368
20:01:31|2.28434
20:01:32|2.28388
20:01:34|2.28595
20:01:35|2.28506
20:01:36|2.285
20:01:38|2.285
20:01:39|2.28526
20:01:40|2.28557
20:01:41|2.28541
20:01:42|2.28625
20:01:43|2.28616
20:01:44|2.28665
20:01:45|2.28666
20:01:46|2.28713
20:01:47|2.28699
20:01:48|2.28575
20:01:49|2.28598
20:01:50|2.2853
20:01:52|2.28637
20:01:53|2.28575
20:01:54|2.28602
20:01:54|2.28597
20:01:56|2.28663
20:01:57|2.2857
20:01:59|2.28608
20:02:00|2.28609
20:02:01|2.2861
20:02:02|2.28609
20:02:03|2.2864
20:02:04|2.28371
20:02:05|2.28363
20:02:06|2.28252
20:02:06|2.28232
20:02:08|2.28355
20:02:09|2.28255
20:02:09|2.28305
20:02:10|2.28232
20:02:12|2.28232
20:02:12|2.28272
20:02:13|2.28808
20:02:15|2.28798
20:02:16|2.28614
20:02:16|2.28434
20:02:17|2.28376
20:02:18|2.28563
20:02:20|2.28784
20:02:20|2.28948
20:02:21|2.28686
20:02:23|2.28642
20:02:24|2.28707
20:02:25|2.28838
20:02:26|2.28838
20:02:27|2.28906
20:02:28|2.28927
20:02:29|2.28948
20:02:30|2.28929
20:02:31|2.29
20:02:32|2.29
20:02:34|2.28839
20:02:35|2.28947
20:02:37|2.2884
20:02:38|2.2895
20:02:39|2.28948
20:02:40|2.28974
20:02:41|2.28999
20:02:42|2.28986
20:02:43|2.28949
20:02:43|2.28949
20:02:44|2.28949
20:02:46|2.28967
20:02:47|2.2884
20:02:48|2.28927
20:02:49|2.28929
20:02:49|2.28916
20:02:51|2.28852
20:02:52|2.28844
20:02:52|2.28844
20:02:53|2.28843
20:02:55|2.28806
20:02:56|2.2883
20:02:57|2.28622
20:02:58|2.28632
20:02:59|2.28752
20:03:00|2.28752
20:03:01|2.28667
20:03:02|2.28667
20:03:03|2.28741
20:03:05|2.28835
20:03:06|2.28799
20:03:06|2.289
20:03:08|2.28888
20:03:09|2.29078
20:03:10|2.2934
20:03:11|2.29316
20:03:12|2.29343
20:03:13|2.29286
20:03:14|2.29286
20:03:15|2.29291
20:03:16|2.2943
20:03:17|2.29302
20:03:19|2.2947
20:03:20|2.29472
20:03:21|2.296
20:03:22|2.29713
20:03:22|2.29758
20:03:24|2.29662
20:03:24|2.29755
20:03:25|2.29662
20:03:26|2.2954
20:03:28|2.29507
20:03:29|2.2962
20:03:29|2.29534
20:03:31|2.29644
20:03:32|2.29559
20:03:33|2.29615
20:03:35|2.29683
20:03:36|2.29683
20:03:37|2.29681
20:03:38|2.29635
20:03:39|2.29715
20:03:40|2.29708
20:03:41|2.29635
20:03:42|2.29635
20:03:44|2.29477
20:03:44|2.29453
20:03:45|2.29523
20:03:46|2.29496
20:03:48|2.29432
20:03:49|2.29531
20:03:50|2.29432
20:03:51|2.29624
20:03:51|2.29532
20:03:53|2.29672
20:03:54|2.2988
20:03:55|2.29911
20:03:55|2.29782
20:03:57|2.2993
20:03:58|2.29983
20:03:59|2.29995
20:04:00|2.29999
20:04:00|2.3
20:04:01|2.3
20:04:03|2.30365
20:04:04|2.30439
20:04:05|2.30459
20:04:06|2.30448
20:04:07|2.3058
20:04:07|2.30562
20:04:09|2.30629
20:04:11|2.307
20:04:11|2.30706
20:04:12|2.30674
20:04:14|2.30647
20:04:15|2.30608
20:04:16|2.30638
20:04:17|2.30553
20:04:17|2.30687
20:04:19|2.30701
20:04:20|2.3088
20:04:21|2.30853
20:04:22|2.30705
20:04:23|2.30729
20:04:24|2.30825
20:04:25|2.30786
20:04:26|2.30776
20:04:27|2.30854
20:04:28|2.30826
20:04:29|2.30868
20:04:30|2.30861
20:04:31|2.30803
20:04:32|2.30872
20:04:33|2.30867
20:04:34|2.30929
20:04:35|2.30946
20:04:36|2.30989
20:04:38|2.31
20:04:39|2.31
20:04:40|2.31
20:04:42|2.31
20:04:43|2.31
20:04:44|2.31
20:04:45|2.31129
20:04:46|2.31208
20:04:47|2.312
20:04:49|2.3127
20:04:50|2.31134
20:04:50|2.31128
20:04:51|2.31129
20:04:53|2.31197
20:04:53|2.31235
20:04:54|2.31134
20:04:56|2.31247
20:04:57|2.3109
20:04:57|2.3127
20:04:59|2.31205
20:05:00|2.31403
20:05:01|2.31484
20:05:02|2.31531
20:05:03|2.31682
20:05:04|2.31696
20:05:06|2.31696
20:05:06|2.31797
20:05:07|2.31661
20:05:09|2.31777
20:05:10|2.31776
20:05:12|2.31777
20:05:12|2.31777
20:05:14|2.31761
20:05:14|2.31762
20:05:15|2.31761
20:05:17|2.31751
20:05:18|2.31779
20:05:18|2.31648
20:05:19|2.31523
20:05:20|2.31507
20:05:21|2.3135
20:05:23|2.31294
20:05:24|2.30951
20:05:24|2.30983
20:05:25|2.30813
20:05:27|2.30599
20:05:28|2.30506
20:05:29|2.30521
20:05:30|2.30386
20:05:31|2.30712
20:05:32|2.3066
20:05:33|2.3044
20:05:34|2.30522
20:05:35|2.30711
20:05:37|2.3052
20:05:38|2.3061
20:05:39|2.30658
20:05:40|2.30437
20:05:42|2.30573
20:05:43|2.30612
20:05:44|2.30578
20:05:46|2.30804
20:05:47|2.307
20:05:48|2.30746
20:05:49|2.30703
20:05:50|2.3071
20:05:51|2.30658
20:05:52|2.30588
20:05:53|2.30728
20:05:54|2.30498
20:05:56|2.30385
20:05:56|2.30806
20:05:57|2.30686
20:05:58|2.30692
20:05:59|2.30653
20:06:00|2.30743
20:06:01|2.30806
20:06:02|2.30776
20:06:03|2.30519
20:06:04|2.30492
20:06:05|2.30567
20:06:06|2.30469
20:06:07|2.30407
20:06:08|2.30397
20:06:09|2.30348
20:06:10|2.30358
20:06:12|2.30217
20:06:13|2.30035
20:06:14|2.30083
20:06:15|2.30082
20:06:16|2.2993
20:06:17|2.30049
20:06:18|2.29865
20:06:19|2.29993
20:06:19|2.30056
20:06:21|2.29992
20:06:21|2.29869
20:06:23|2.29986
20:06:24|2.29853
20:06:25|2.29804
20:06:26|2.29826
20:06:26|2.29946
20:06:28|2.29691
20:06:29|2.29956
20:06:30|2.30083
20:06:31|2.29955
20:06:32|2.299
20:06:33|2.29993
20:06:34|2.30079
20:06:35|2.30083
20:06:35|2.30082
20:06:38|2.29981
20:06:39|2.29763
20:06:41|2.3
20:06:42|2.3
20:06:43|2.3
20:06:44|2.3
20:06:44|2.29925
20:06:46|2.3
20:06:47|2.3
20:06:48|2.301
20:06:49|2.30185
20:06:49|2.30074
20:06:51|2.30209
20:06:52|2.30253
20:06:53|2.3034
20:06:53|2.30168
20:06:55|2.30083
20:06:57|2.30117
20:06:58|2.30147
20:06:58|2.30281
20:06:59|2.30281
20:07:00|2.301
20:07:02|2.30208
20:07:04|2.30334
20:07:04|2.30317
20:07:05|2.30281
20:07:07|2.30335
20:07:08|2.30337
20:07:08|2.30331
20:07:09|2.30221
20:07:11|2.30212
20:07:11|2.3034
20:07:12|2.3034
20:07:13|2.3034
20:07:14|2.30442
20:07:16|2.30492
20:07:17|2.30786
20:07:18|2.30846
20:07:19|2.30825
20:07:20|2.30939
20:07:21|2.30977
20:07:22|2.30975
20:07:23|2.30942
20:07:25|2.307
20:07:26|2.30734
20:07:26|2.30651
20:07:28|2.30756
20:07:29|2.30722
20:07:30|2.30814
20:07:31|2.30871
20:07:32|2.30888
20:07:33|2.30941
20:07:34|2.30959
20:07:35|2.30942
20:07:36|2.30982
20:07:37|2.31
20:07:38|2.30942
20:07:40|2.30862
20:07:41|2.3079
20:07:42|2.30846
20:07:44|2.30722
20:07:44|2.3062
20:07:45|2.3062
20:07:47|2.30583
20:07:47|2.30583
20:07:48|2.3034
20:07:49|2.30344
20:07:50|2.30345
20:07:51|2.30348
20:07:53|2.30157
20:07:54|2.30133
20:07:55|2.29952
20:07:57|2.29718
20:07:57|2.29766
20:07:59|2.29766
20:08:00|2.29751
20:08:01|2.29766
20:08:01|2.29812
20:08:03|2.29678
20:08:03|2.29841
20:08:04|2.29951
20:08:05|2.29951
20:08:06|2.29962
20:08:07|2.2995
20:08:08|2.29944
20:08:09|2.29805
20:08:10|2.29862
20:08:11|2.29798
20:08:12|2.29792
20:08:14|2.29946
20:08:15|2.29961
20:08:15|2.29961
20:08:17|2.29851
20:08:17|2.29912
20:08:18|2.29896
20:08:20|2.29953
20:08:21|2.29986
20:08:21|2.29936
20:08:22|2.30043
20:08:24|2.30095
20:08:24|2.30165
20:08:25|2.3017
20:08:27|2.30243
20:08:29|2.3002
20:08:30|2.30079
20:08:30|2.30132
20:08:32|2.29933
20:08:33|2.299
20:08:33|2.29971
20:08:35|2.29933
20:08:35|2.29875
20:08:36|2.29868
20:08:38|2.29907
20:08:38|2.29908
20:08:39|2.29894
20:08:41|2.2979
20:08:42|2.29634
20:08:43|2.29625
20:08:44|2.29685
20:08:45|2.29669
20:08:47|2.2974
20:08:48|2.29845
20:08:49|2.29845
20:08:51|2.29732
20:08:52|2.29694
20:08:53|2.29716
20:08:54|2.29759
20:08:55|2.29732
20:08:56|2.29729
20:08:58|2.29457
20:08:59|2.29388
20:09:01|2.29359
20:09:01|2.29541
20:09:02|2.29707
20:09:03|2.29633
20:09:04|2.29784
20:09:05|2.29789
20:09:06|2.29789
20:09:07|2.29627
20:09:08|2.29742
20:09:09|2.29646
20:09:10|2.29721
20:09:11|2.29827
20:09:12|2.29833
20:09:13|2.29859
20:09:14|2.29894
20:09:15|2.29895
20:09:16|2.29931
20:09:18|2.30187
20:09:19|2.30238
20:09:19|2.30342
20:09:20|2.30741
20:09:22|2.30638
20:09:22|2.30161
20:09:24|2.30209
20:09:25|2.3018
20:09:25|2.30516
20:09:26|2.30419
20:09:28|2.30522
20:09:28|2.30554
20:09:30|2.30499
20:09:32|2.3048
20:09:32|2.30351
20:09:33|2.30352
20:09:34|2.30088
20:09:35|2.30049
20:09:36|2.30263
20:09:37|2.30311
20:09:38|2.30143
20:09:40|2.30332
20:09:42|2.30261
20:09:42|2.30261
20:09:43|2.30242
20:09:45|2.30144
20:09:46|2.30002
20:09:47|2.30119
20:09:48|2.30032
20:09:48|2.30186
20:09:50|2.3019
20:09:51|2.30192
20:09:52|2.30073
20:09:53|2.30073
20:09:55|2.3007
20:09:55|2.30039
20:09:56|2.30026
20:09:57|2.30178
20:09:58|2.30076
20:09:59|2.30166
20:10:00|2.30101
20:10:01|2.3019
20:10:02|2.30121
20:10:03|2.30129
20:10:05|2.30106
20:10:06|2.30136
20:10:07|2.30214
20:10:08|2.30233
20:10:08|2.30233
20:10:10|2.30306
20:10:10|2.30327
20:10:12|2.30353
20:10:13|2.30377
20:10:13|2.30324
20:10:15|2.3051
20:10:16|2.30776
20:10:17|2.30776
20:10:18|2.30876
20:10:19|2.30788
20:10:21|2.30666
20:10:21|2.30684
20:10:22|2.3074
20:10:23|2.30777
20:10:24|2.30714
20:10:25|2.30777
20:10:26|2.30848
20:10:27|2.30774
20:10:28|2.30876
20:10:29|2.30709
20:10:30|2.30524
20:10:31|2.30562
20:10:33|2.30588
20:10:34|2.30643
20:10:35|2.30635
20:10:36|2.30706
20:10:37|2.30572
20:10:38|2.30599
20:10:38|2.30619
20:10:40|2.30361
20:10:42|2.30406
20:10:43|2.30374
20:10:44|2.30288
20:10:45|2.30371
20:10:47|2.30351
20:10:47|2.30288
20:10:49|2.30192
20:10:50|2.30151
20:10:51|2.30145
20:10:52|2.29859
20:10:54|2.29811
20:10:54|2.2981
20:10:56|2.29883
20:10:57|2.2976
20:10:58|2.29889
20:10:59|2.29926
20:11:00|2.29706
20:11:01|2.29706
20:11:02|2.29804
20:11:03|2.29855
20:11:04|2.29765
20:11:05|2.296
20:11:06|2.29505
20:11:07|2.29505
20:11:08|2.29819
20:11:09|2.29719
20:11:11|2.29926
20:11:11|2.29908
20:11:13|2.29923
20:11:14|2.2999
20:11:16|2.30062
20:11:17|2.30029
20:11:18|2.30053
20:11:19|2.30002
20:11:20|2.29974
20:11:21|2.30034
20:11:22|2.29948
20:11:22|2.29935
20:11:24|2.29901
20:11:25|2.29886
20:11:25|2.29936
20:11:27|2.2987
20:11:29|2.29836
20:11:29|2.29886
20:11:30|2.29866
20:11:32|2.29909
20:11:32|2.29886
20:11:33|2.29886
20:11:34|2.30008
20:11:35|2.30048
20:11:36|2.29973
20:11:37|2.29956
20:11:38|2.29892
20:11:39|2.29907
20:11:40|2.29951
20:11:42|2.29881
20:11:43|2.29544
20:11:45|2.29316
20:11:46|2.2949
20:11:46|2.29649
20:11:48|2.29589
20:11:49|2.29584
20:11:49|2.29662
20:11:51|2.29649
20:11:52|2.29543
20:11:54|2.29648
20:11:54|2.29568
20:11:56|2.2958
20:11:57|2.29581
20:11:58|2.29381
20:11:59|2.29227
20:12:00|2.29142
20:12:01|2.29199
20:12:02|2.29411
20:12:03|2.29317
20:12:05|2.29312
20:12:06|2.29373
20:12:06|2.29278
20:12:08|2.2921
20:12:09|2.29164
20:12:10|2.29105
20:12:11|2.2919
20:12:12|2.29235
20:12:13|2.29026
20:12:14|2.28982
20:12:15|2.28787
20:12:16|2.29089
20:12:17|2.29148
20:12:18|2.29116
20:12:19|2.29153
20:12:20|2.29193
20:12:21|2.2914
20:12:22|2.2921
20:12:23|2.2921
20:12:24|2.2921
20:12:25|2.29193
20:12:26|2.29193
20:12:27|2.29209
20:12:28|2.29421
20:12:29|2.29342
20:12:30|2.29391
20:12:31|2.29459
20:12:32|2.29456
20:12:34|2.29361
20:12:34|2.29361
20:12:35|2.2921
20:12:36|2.29286
20:12:37|2.29264
20:12:38|2.29259
20:12:40|2.29256
20:12:41|2.29292
20:12:42|2.29292
20:12:43|2.29376
20:12:44|2.29038
20:12:46|2.29044
20:12:46|2.28868
20:12:49|2.29
20:12:49|2.29063
20:12:50|2.29187
20:12:51|2.29159
20:12:52|2.28985
20:12:53|2.28895
20:12:54|2.28897
20:12:55|2.28888
20:12:56|2.28534
20:12:57|2.28562
20:12:58|2.285
20:12:59|2.28783
20:13:01|2.28809
20:13:02|2.28778
20:13:03|2.2878
20:13:04|2.28765
20:13:05|2.28865
20:13:06|2.28869
20:13:07|2.28807
20:13:08|2.28793
20:13:08|2.28834
20:13:10|2.2869
20:13:11|2.28557
20:13:12|2.28484
20:13:13|2.28348
20:13:14|2.28342
20:13:15|2.28219
20:13:16|2.28273
20:13:16|2.283
20:13:18|2.2856
20:13:18|2.28636
20:13:20|2.28628
20:13:21|2.28482
20:13:22|2.28566
20:13:23|2.28548
20:13:24|2.28544
20:13:24|2.285
20:13:26|2.28294
20:13:28|2.28417
20:13:29|2.28508
20:13:31|2.28435
20:13:31|2.28349
20:13:32|2.28349
20:13:34|2.28219
20:13:34|2.2833
20:13:36|2.2833
20:13:37|2.285
20:13:37|2.285
20:13:39|2.28371
20:13:39|2.28417
20:13:42|2.28454
20:13:42|2.28453
20:13:44|2.28467
20:13:46|2.28407
20:13:47|2.285
20:13:49|2.28556
20:13:49|2.28556
20:13:50|2.28556
20:13:52|2.28427
20:13:53|2.28297
20:13:55|2.28377
20:13:55|2.28424
20:13:56|2.283
20:13:58|2.28333
20:13:59|2.28309
20:14:00|2.2837
20:14:02|2.2837
20:14:03|2.2837
20:14:04|2.28352
20:14:06|2.283
20:14:07|2.28246
20:14:08|2.28246
20:14:09|2.28278
20:14:10|2.2816
20:14:12|2.28165
20:14:12|2.28123
20:14:13|2.28
20:14:14|2.27875
20:14:15|2.27887
20:14:16|2.2795
20:14:18|2.27555
20:14:19|2.27468
20:14:19|2.27447
20:14:21|2.27737
20:14:22|2.27761
20:14:22|2.27677
20:14:24|2.27595
20:14:25|2.27476
20:14:26|2.275
20:14:27|2.27475
20:14:28|2.27435
20:14:28|2.27417
20:14:30|2.275
20:14:31|2.27553
20:14:32|2.27487
20:14:33|2.27682
20:14:34|2.27683
20:14:35|2.27683
20:14:36|2.27626
20:14:37|2.27605
20:14:38|2.27573
20:14:39|2.27396
20:14:41|2.27187
20:14:41|2.27011
20:14:42|2.27288
20:14:44|2.27143
20:14:45|2.27096
20:14:47|2.2684
20:14:47|2.26856
20:14:48|2.2715
20:14:49|2.27267
20:14:50|2.27311
20:14:51|2.27329
20:14:53|2.27344
20:14:53|2.27444
20:14:54|2.27352
20:14:56|2.27315
20:14:57|2.27311
20:14:58|2.27155
20:14:59|2.27175
20:15:00|2.27096
20:15:01|2.27226
20:15:03|2.27461
20:15:04|2.27461
20:15:05|2.27552
20:15:06|2.27577
20:15:07|2.27557
20:15:07|2.27557
20:15:09|2.27578
20:15:10|2.27604
20:15:11|2.27577
20:15:12|2.27486
20:15:14|2.27431
20:15:14|2.27431
20:15:15|2.27667
20:15:16|2.2762
20:15:17|2.27689
20:15:19|2.27748
20:15:20|2.27722
20:15:22|2.2773
20:15:22|2.27779
20:15:23|2.27718
20:15:25|2.27721
20:15:25|2.27651
20:15:26|2.27721
20:15:27|2.2772
20:15:28|2.2772
20:15:30|2.27694
20:15:31|2.2767
20:15:32|2.2767
20:15:33|2.27758
20:15:34|2.27682
20:15:35|2.27682
20:15:36|2.27844
20:15:37|2.27867
20:15:39|2.2787
20:15:39|2.27873
20:15:40|2.27949
20:15:41|2.27911
20:15:42|2.27879
20:15:44|2.27911
20:15:45|2.27867
20:15:47|2.27857
20:15:47|2.27899
20:15:48|2.27835
20:15:51|2.27814
20:15:51|2.27814
20:15:52|2.27814
20:15:53|2.27864
20:15:54|2.27934
20:15:56|2.27768
20:15:58|2.27731
20:15:58|2.27542
20:15:59|2.27542
20:16:00|2.2758
20:16:01|2.27651
20:16:02|2.27651
20:16:03|2.27578
20:16:04|2.27447
20:16:05|2.27405
20:16:06|2.27568
20:16:07|2.27508
20:16:08|2.27508
20:16:09|2.27578
20:16:10|2.274
20:16:11|2.27464
20:16:12|2.26873
20:16:13|2.26937
20:16:14|2.2688
20:16:15|2.27075
20:16:16|2.27092
20:16:17|2.27097
20:16:18|2.27019
20:16:19|2.26982
20:16:20|2.26988
20:16:21|2.27
20:16:22|2.2696
20:16:23|2.26896
20:16:24|2.26863
20:16:25|2.26821
20:16:26|2.26742
20:16:27|2.26705
20:16:28|2.26528
20:16:29|2.26678
20:16:30|2.26529
20:16:31|2.26526
20:16:33|2.26425
20:16:33|2.26643
20:16:35|2.26851
20:16:36|2.26854
20:16:37|2.26705
20:16:38|2.2666
20:16:39|2.26788
20:16:40|2.26384
20:16:41|2.26306
20:16:42|2.26415
20:16:43|2.26289
20:16:44|2.26289
20:16:45|2.26284
20:16:46|2.26526
20:16:48|2.26425
20:16:48|2.26286
20:16:50|2.26328
20:16:50|2.26204
20:16:53|2.26127
20:16:54|2.26
20:16:55|2.26013
20:16:56|2.26177
20:16:57|2.26126
20:16:58|2.26132
20:16:59|2.26173
20:17:00|2.2615
20:17:00|2.26153
20:17:02|2.26094
20:17:03|2.26056
20:17:04|2.26289
20:17:05|2.26414
20:17:06|2.26902
20:17:07|2.26885
20:17:08|2.26718
20:17:09|2.26716
20:17:10|2.26592
20:17:11|2.26507
20:17:12|2.26597
20:17:12|2.26587
20:17:14|2.26592
20:17:15|2.2662
20:17:16|2.26594
20:17:17|2.26553
20:17:18|2.26671
20:17:19|2.26601
20:17:20|2.26487
20:17:21|2.26471
20:17:21|2.26448
20:17:23|2.26449
20:17:24|2.26461
20:17:25|2.26305
20:17:26|2.26354
20:17:27|2.26353
20:17:28|2.26402
20:17:28|2.26402
20:17:30|2.26402
20:17:30|2.26399
20:17:32|2.2638
20:17:33|2.26448
20:17:34|2.26461
20:17:35|2.26461
20:17:36|2.26442
20:17:38|2.26461
20:17:38|2.26418
20:17:39|2.26346
20:17:40|2.26346
20:17:41|2.26342
20:17:43|2.26343
20:17:44|2.26321
20:17:45|2.2634
20:17:46|2.26304
20:17:47|2.263
20:17:48|2.26237
20:17:49|2.26375
20:17:51|2.26347
20:17:52|2.26375
20:17:54|2.26304
20:17:54|2.26346
20:17:56|2.26305
20:17:57|2.2625
20:17:58|2.26288
20:17:59|2.26288
20:18:00|2.2616
20:18:01|2.26179
20:18:02|2.26157
20:18:03|2.26217
20:18:04|2.26279
20:18:05|2.26185
20:18:07|2.26154
20:18:07|2.26217
20:18:09|2.26218
20:18:10|2.2629
20:18:10|2.26136
20:18:12|2.26306
20:18:13|2.26354
20:18:14|2.26423
20:18:15|2.26499
20:18:15|2.26374
20:18:16|2.26374
20:18:17|2.26402
20:18:18|2.26493
20:18:19|2.26616
20:18:20|2.26508
20:18:22|2.26625
20:18:22|2.26555
20:18:23|2.26435
20:18:24|2.26425
20:18:26|2.26451
20:18:26|2.26596
20:18:28|2.26625
20:18:29|2.26624
20:18:29|2.26624
20:18:31|2.26587
20:18:32|2.26625
20:18:33|2.26781
20:18:34|2.26802
20:18:35|2.26878
20:18:37|2.26865
20:18:37|2.26905
20:18:38|2.26801
20:18:39|2.268
20:18:41|2.26769
20:18:42|2.26801
20:18:42|2.26714
20:18:43|2.26826
20:18:44|2.26739
20:18:45|2.2652
20:18:46|2.26511
20:18:48|2.26537
20:18:49|2.26632
20:18:51|2.26823
20:18:53|2.26776
20:18:53|2.2681
20:18:54|2.26733
20:18:56|2.26816
20:18:57|2.26759
20:18:57|2.26765
20:18:59|2.26733
20:19:00|2.26715
20:19:02|2.26632
20:19:02|2.26595
20:19:04|2.26583
20:19:05|2.26782
20:19:06|2.26717
20:19:08|2.2681
20:19:08|2.26792
20:19:09|2.26792
20:19:11|2.26841
20:19:12|2.269
20:19:12|2.27
20:19:13|2.27212
20:19:15|2.27511
20:19:16|2.27611
20:19:17|2.27568
20:19:19|2.27374
20:19:19|2.273
20:19:20|2.27368
20:19:21|2.27542
20:19:22|2.27542
20:19:23|2.27579
20:19:24|2.27579
20:19:25|2.27552
20:19:26|2.27546
20:19:27|2.27539
20:19:28|2.27572
20:19:29|2.27572
20:19:30|2.2738
20:19:31|2.27368
20:19:32|2.27376
20:19:34|2.27388
20:19:36|2.27306
20:19:36|2.27306
20:19:37|2.27354
20:19:38|2.27376
20:19:39|2.27368
20:19:40|2.27444
20:19:41|2.27554
20:19:42|2.27596
20:19:43|2.27885
20:19:44|2.27918
20:19:45|2.27983
20:19:47|2.27938
20:19:47|2.27794
20:19:48|2.27746
20:19:50|2.27867
20:19:51|2.2779
20:19:52|2.27728
20:19:53|2.27781
20:19:54|2.2783
20:19:55|2.27898
20:19:56|2.27951
20:19:58|2.27904
20:19:59|2.27812
20:20:00|2.27852
20:20:01|2.27817
20:20:03|2.27892
20:20:04|2.27892
20:20:05|2.27892
20:20:06|2.27939
20:20:07|2.28056
20:20:09|2.28055
20:20:09|2.28177
20:20:10|2.28392
20:20:11|2.28475
20:20:12|2.28495
20:20:13|2.28372
20:20:14|2.28498
20:20:15|2.2851
20:20:16|2.2851
20:20:17|2.28464
20:20:18|2.28523
20:20:19|2.28751
20:20:20|2.28925
20:20:21|2.28829
20:20:22|2.28737
20:20:23|2.28722
20:20:24|2.28643
20:20:25|2.2867
20:20:26|2.28572
20:20:27|2.28634
20:20:28|2.28548
20:20:29|2.28565
20:20:30|2.28753
20:20:31|2.28669
20:20:32|2.28669
20:20:33|2.28439
20:20:35|2.28365
20:20:36|2.28365
20:20:37|2.28403
20:20:38|2.28372
20:20:40|2.28465
20:20:40|2.28393
20:20:41|2.28391
20:20:42|2.28224
20:20:43|2.28222
20:20:45|2.28192
20:20:46|2.27953
20:20:46|2.28054
20:20:48|2.28051
20:20:49|2.28102
20:20:49|2.28187
20:20:52|2.2816
20:20:53|2.28136
20:20:54|2.28054
20:20:55|2.28087
20:20:56|2.28087
20:20:57|2.28136
20:20:58|2.28085
20:20:59|2.28085
20:21:01|2.28086
20:21:02|2.28087
20:21:04|2.28154
20:21:04|2.28148
20:21:06|2.28148
20:21:06|2.28148
20:21:07|2.2819
20:21:08|2.28141
20:21:10|2.28233
20:21:10|2.28233
20:21:12|2.28314
20:21:12|2.28302
20:21:14|2.28341
20:21:15|2.28406
20:21:16|2.2848
20:21:17|2.28495
20:21:17|2.28582
20:21:19|2.28558
20:21:20|2.28541
20:21:21|2.2875
20:21:22|2.2875
20:21:23|2.28673
20:21:24|2.28595
20:21:25|2.28547
20:21:26|2.28547
20:21:27|2.2857
20:21:28|2.28519
20:21:29|2.28538
20:21:30|2.28506
20:21:30|2.2829
20:21:32|2.28261
20:21:33|2.28
20:21:34|2.2818
20:21:35|2.2818
20:21:35|2.28311
20:21:38|2.28311
20:21:39|2.28282
20:21:41|2.28272
20:21:41|2.28423
20:21:43|2.2829
20:21:45|2.28327
20:21:46|2.28321
20:21:47|2.28321
20:21:48|2.28321
20:21:49|2.28321
20:21:50|2.28306
20:21:51|2.28306
20:21:53|2.28306
20:21:54|2.28321
20:21:55|2.2832
20:21:56|2.28321
20:21:57|2.28419
20:21:59|2.285
20:22:00|2.28422
20:22:01|2.285
20:22:02|2.285
20:22:03|2.28477
20:22:04|2.28477
20:22:05|2.28401
20:22:06|2.284
20:22:07|2.284
20:22:08|2.284
20:22:09|2.28376
20:22:10|2.28338
20:22:11|2.28369
20:22:12|2.28366
20:22:13|2.28347
20:22:14|2.28395
20:22:15|2.28395
20:22:16|2.28291
20:22:17|2.28291
20:22:18|2.2833
20:22:19|2.28336
20:22:20|2.2829
20:22:21|2.28541
20:22:22|2.28397
20:22:23|2.28284
20:22:24|2.28229
20:22:25|2.28298
20:22:26|2.28229
20:22:27|2.28291
20:22:28|2.28297
20:22:29|2.2828
20:22:30|2.28358
20:22:31|2.28357
20:22:33|2.28358
20:22:33|2.28358
20:22:34|2.28357
20:22:35|2.28358
20:22:36|2.28365
20:22:38|2.28352
20:22:39|2.28326
20:22:40|2.28392
20:22:40|2.2834
20:22:42|2.28322
20:22:42|2.28315
20:22:44|2.2831
20:22:44|2.28324
20:22:46|2.28324
20:22:47|2.28324
20:22:47|2.28324
20:22:49|2.287
20:22:50|2.28521
20:22:51|2.28429
20:22:52|2.28429
20:22:54|2.28675
20:22:55|2.28675
20:22:56|2.28667
20:22:57|2.28528
20:22:58|2.28597
20:22:59|2.28497
20:23:01|2.2857
20:23:02|2.28566
20:23:04|2.28567
20:23:04|2.28427
20:23:05|2.28427
20:23:06|2.28429
20:23:07|2.28503
20:23:08|2.28568
20:23:09|2.28658
20:23:11|2.28571
20:23:12|2.285
20:23:13|2.28631
20:23:14|2.28636
20:23:15|2.28574
20:23:16|2.28574
20:23:17|2.28518
20:23:18|2.28636
20:23:19|2.28636
20:23:20|2.28637
20:23:21|2.28656
20:23:22|2.28658
20:23:23|2.28698
20:23:24|2.28699
20:23:25|2.2865
20:23:26|2.28699
20:23:27|2.28699
20:23:28|2.28698
20:23:29|2.28699
20:23:31|2.28775
20:23:32|2.288
20:23:32|2.28868
20:23:33|2.28927
20:23:34|2.28973
20:23:35|2.28973
20:23:37|2.28874
20:23:38|2.28973
20:23:40|2.29
20:23:40|2.29012
20:23:41|2.28974
20:23:42|2.28974
20:23:43|2.29122
20:23:44|2.29017
20:23:45|2.29101
20:23:47|2.28919
20:23:47|2.2899
20:23:49|2.28928
20:23:50|2.28992
20:23:51|2.29052
20:23:51|2.28917
20:23:52|2.28918
20:23:53|2.28896
20:23:55|2.28976
20:23:56|2.28976
20:23:58|2.28954
20:23:58|2.28997
20:23:59|2.28996
20:24:01|2.28967
20:24:03|2.28967
20:24:03|2.28967
20:24:04|2.29032
20:24:06|2.29079
20:24:07|2.29079
20:24:08|2.29134
20:24:09|2.29134
20:24:11|2.29129
20:24:12|2.29216
20:24:13|2.29138
20:24:14|2.29197
20:24:15|2.29216
20:24:16|2.29224
20:24:17|2.29245
20:24:18|2.29291
20:24:19|2.29225
20:24:20|2.29284
20:24:21|2.29216
20:24:22|2.29259
20:24:23|2.29252
20:24:24|2.29071
20:24:25|2.29006
20:24:26|2.28967
20:24:27|2.28546
20:24:28|2.28544
20:24:29|2.28593
20:24:30|2.285
20:24:31|2.28523
20:24:32|2.28523
20:24:33|2.28581
20:24:35|2.2868
20:24:35|2.28623
20:24:36|2.28731
20:24:38|2.28776
20:24:38|2.2864
20:24:40|2.2864
20:24:41|2.28639
20:24:42|2.28573
20:24:43|2.28537
20:24:44|2.28417
20:24:45|2.28465
20:24:46|2.28342
20:24:47|2.2836
20:24:49|2.28222
20:24:49|2.28477
20:24:50|2.28387
20:24:51|2.28398
20:24:53|2.28398
20:24:53|2.28471
20:24:55|2.28424
20:24:57|2.28411
20:24:57|2.28387
20:24:59|2.28428
20:24:59|2.28386
20:25:02|2.28345
20:25:03|2.28328
20:25:04|2.28345
20:25:04|2.2824
20:25:05|2.28265
20:25:07|2.28345
20:25:08|2.28312
20:25:09|2.28312
20:25:10|2.283
20:25:11|2.28322
20:25:12|2.28147
20:25:13|2.28198
20:25:14|2.28
20:25:15|2.27935
20:25:15|2.27926
20:25:17|2.27936
20:25:18|2.27879
20:25:19|2.27845
20:25:20|2.27793
20:25:21|2.2777
20:25:22|2.2757
20:25:23|2.27569
20:25:24|2.27849
20:25:25|2.27736
20:25:26|2.27735
20:25:27|2.27547
20:25:28|2.27569
20:25:29|2.27643
20:25:30|2.27573
20:25:31|2.27572
20:25:32|2.27573
20:25:32|2.2757
20:25:34|2.27501
20:25:35|2.27396
20:25:36|2.27326
20:25:36|2.27302
20:25:38|2.27325
20:25:39|2.27293
20:25:40|2.27326
20:25:41|2.27325
20:25:42|2.27293
20:25:44|2.27315
20:25:44|2.27255
20:25:45|2.27283
20:25:46|2.27283
20:25:47|2.27182
20:25:48|2.27186
20:25:49|2.2724
20:25:50|2.27287
20:25:51|2.27315
20:25:52|2.27281
20:25:53|2.27362
20:25:54|2.27362
20:25:55|2.27331
20:25:56|2.2749
20:25:58|2.27476
20:25:59|2.27487
20:26:00|2.27422
20:26:01|2.27422
20:26:02|2.27483
20:26:04|2.27794
20:26:05|2.27845
20:26:06|2.27929
20:26:07|2.28237
20:26:08|2.28139
20:26:09|2.28081
20:26:10|2.28102
20:26:11|2.28084
20:26:12|2.28098
20:26:14|2.28226
20:26:14|2.28226
20:26:15|2.28401
20:26:16|2.28463
20:26:17|2.28553
20:26:18|2.28495
20:26:19|2.2859
20:26:20|2.28466
20:26:22|2.284
20:26:23|2.28453
20:26:24|2.28411
20:26:25|2.28453
20:26:26|2.28565
20:26:27|2.28503
20:26:28|2.28729
20:26:30|2.28624
20:26:30|2.28787
20:26:31|2.28652
20:26:32|2.28726
20:26:33|2.28806
20:26:34|2.28852
20:26:36|2.28927
20:26:37|2.28996
20:26:38|2.28996
20:26:39|2.29054
20:26:40|2.28972
20:26:41|2.28972
20:26:42|2.29119
20:26:42|2.29151
20:26:43|2.29062
20:26:46|2.28989
20:26:46|2.29078
20:26:47|2.29107
20:26:48|2.29316
20:26:49|2.29372
20:26:50|2.29421
20:26:51|2.29537
20:26:52|2.29537
20:26:53|2.29569
20:26:54|2.29497
20:26:55|2.29516
20:26:57|2.29317
20:26:59|2.29274
20:27:00|2.29339
20:27:00|2.29282
20:27:01|2.2914
20:27:02|2.28901
20:27:04|2.28613
20:27:05|2.28762
20:27:07|2.2895
20:27:08|2.29206
20:27:09|2.29352
20:27:10|2.29211
20:27:12|2.29262
20:27:12|2.29351
20:27:13|2.29186
20:27:15|2.29194
20:27:15|2.29269
20:27:17|2.29221
20:27:17|2.29096
20:27:19|2.2909
20:27:19|2.29087
20:27:21|2.2913
20:27:22|2.29163
20:27:23|2.29157
20:27:24|2.29352
20:27:25|2.29214
20:27:25|2.29167
20:27:27|2.292
20:27:28|2.29127
20:27:28|2.29127
20:27:30|2.2913
20:27:31|2.29207
20:27:32|2.29237
20:27:32|2.29094
20:27:34|2.29126
20:27:34|2.29093
20:27:36|2.2894
20:27:36|2.29026
20:27:38|2.29017
20:27:38|2.29075
20:27:39|2.29087
20:27:41|2.29087
20:27:41|2.29087
20:27:43|2.28931
20:27:44|2.29024
20:27:45|2.29033
20:27:45|2.29009
20:27:46|2.29093
20:27:47|2.29123
20:27:48|2.29123
20:27:50|2.29102
20:27:51|2.29096
20:27:52|2.29075
20:27:53|2.29065
20:27:54|2.29228
20:27:54|2.29219
20:27:55|2.29188
20:27:57|2.29033
20:27:57|2.28992
20:27:58|2.29033
20:28:00|2.28983
20:28:01|2.28983
20:28:02|2.291
20:28:04|2.29066
20:28:05|2.29152
20:28:06|2.29152
20:28:07|2.29192
20:28:08|2.29196
20:28:09|2.29219
20:28:10|2.29283
20:28:11|2.29283
20:28:12|2.29212
20:28:13|2.29204
20:28:14|2.29204
20:28:15|2.29207
20:28:16|2.29207
20:28:17|2.29207
20:28:18|2.29155
20:28:19|2.29204
20:28:20|2.29191
20:28:21|2.29162
20:28:22|2.29129
20:28:23|2.29129
20:28:24|2.29098
20:28:25|2.29127
20:28:26|2.29089
20:28:27|2.28898
20:28:28|2.28702
20:28:29|2.28664
20:28:30|2.28658
20:28:31|2.28735
20:28:32|2.28788
20:28:33|2.28788
20:28:34|2.28805
20:28:36|2.28808
20:28:36|2.2874
20:28:38|2.28717
20:28:38|2.28785
20:28:39|2.28653
20:28:40|2.28745
20:28:41|2.28672
20:28:43|2.28976
20:28:44|2.28994
20:28:46|2.28994
20:28:46|2.28994
20:28:47|2.28831
20:28:48|2.28894
20:28:49|2.28894
20:28:51|2.28889
20:28:51|2.28889
20:28:52|2.28781
20:28:53|2.28756
20:28:54|2.28773
20:28:55|2.28696
20:28:56|2.28794
20:28:57|2.28692
20:28:59|2.28634
20:29:01|2.28671
20:29:02|2.28547
20:29:03|2.28579
20:29:05|2.28553
20:29:05|2.28613
20:29:06|2.28631
20:29:07|2.28621
20:29:08|2.28631
20:29:09|2.28645
20:29:10|2.28629
20:29:11|2.2863
20:29:12|2.2872
20:29:13|2.28745
20:29:14|2.28562
20:29:15|2.28577
20:29:16|2.28695
20:29:17|2.28554
20:29:18|2.2867
20:29:19|2.2867
20:29:20|2.28672
20:29:21|2.28631
20:29:22|2.28634
20:29:23|2.28634
20:29:24|2.28634
20:29:25|2.28633
20:29:27|2.28634
20:29:27|2.28633
20:29:28|2.28634
20:29:29|2.28634
20:29:30|2.28634
20:29:31|2.28634
20:29:32|2.2867
20:29:33|2.28745
20:29:34|2.28526
20:29:35|2.28625
20:29:36|2.28591
20:29:37|2.28625
20:29:38|2.28663
20:29:40|2.2868
20:29:41|2.2868
20:29:42|2.2869
20:29:43|2.28689
20:29:43|2.28689
20:29:45|2.28689
20:29:46|2.28689
20:29:47|2.28755
20:29:47|2.28754
20:29:49|2.28822
20:29:50|2.28863
20:29:51|2.29012
20:29:51|2.28755
20:29:53|2.28756
20:29:54|2.28869
20:29:55|2.28869
20:29:56|2.28702
20:29:57|2.28849
20:29:58|2.28833
20:29:59|2.28842
20:30:01|2.28908
20:30:02|2.29005
20:30:04|2.29161
20:30:05|2.2905
20:30:06|2.29
20:30:07|2.29
20:30:08|2.28846
20:30:09|2.28895
20:30:10|2.29022
20:30:11|2.29001
20:30:12|2.29154
20:30:13|2.29076
20:30:14|2.29001
20:30:14|2.29073
20:30:16|2.29066
20:30:17|2.2909
20:30:18|2.29177
20:30:19|2.29181
20:30:20|2.29181
20:30:21|2.29189
20:30:22|2.29189
20:30:23|2.29296
20:30:24|2.29254
20:30:25|2.29297
20:30:26|2.29032
20:30:26|2.29107
20:30:29|2.29026
20:30:29|2.29026
20:30:30|2.29186
20:30:31|2.29189
20:30:32|2.292
20:30:33|2.29189
20:30:34|2.2925
20:30:35|2.2912
20:30:36|2.2912
20:30:37|2.29297
20:30:38|2.29297
20:30:39|2.29297
20:30:40|2.29276
20:30:41|2.29283
20:30:42|2.29194
20:30:43|2.29142
20:30:44|2.2911
20:30:45|2.291
20:30:46|2.291
20:30:47|2.29004
20:30:48|2.28781
20:30:49|2.28781
20:30:50|2.28634
20:30:51|2.28707
20:30:52|2.28746
20:30:53|2.28746
20:30:54|2.28725
20:30:55|2.28693
20:30:56|2.28823
20:30:57|2.28814
20:30:58|2.28846
20:30:59|2.28877
20:31:01|2.28857
20:31:03|2.28841
20:31:04|2.28841
20:31:05|2.28841
20:31:07|2.29078
20:31:08|2.28978
20:31:09|2.28981
20:31:10|2.291
20:31:11|2.28961
20:31:12|2.2893
20:31:13|2.29038
20:31:14|2.29038
20:31:16|2.28918
20:31:17|2.28918
20:31:17|2.28918
20:31:18|2.29038
20:31:22|2.29038
20:31:22|2.28906
20:31:24|2.28982
20:31:25|2.28983
20:31:26|2.29038
20:31:26|2.29038
20:31:28|2.29065
20:31:28|2.29066
20:31:30|2.29044
20:31:31|2.29044
20:31:32|2.29045
20:31:34|2.2904
20:31:34|2.29723
20:31:35|2.29491
20:31:36|2.2963
20:31:37|2.2946
20:31:38|2.29605
20:31:39|2.29589
20:31:40|2.2933
20:31:41|2.2933
20:31:42|2.29396
20:31:43|2.29379
20:31:44|2.29547
20:31:46|2.29559
20:31:47|2.29559
20:31:48|2.29753
20:31:49|2.29729
20:31:50|2.29561
20:31:51|2.29578
20:31:52|2.29578
20:31:53|2.29578
20:31:54|2.29541
20:31:55|2.29459
20:31:56|2.29474
20:31:57|2.29474
20:31:58|2.29474
20:31:59|2.29473
20:31:59|2.29474
20:32:00|2.29607
20:32:03|2.29562
20:32:04|2.29566
20:32:06|2.29607
20:32:07|2.29637
20:32:08|2.29605
20:32:09|2.29697
20:32:10|2.2974
20:32:11|2.29744
20:32:13|2.29723
20:32:14|2.29723
20:32:14|2.29723
20:32:16|2.29727
20:32:16|2.29782
20:32:18|2.29756
20:32:19|2.29744
20:32:20|2.29334
20:32:21|2.29261
20:32:22|2.29487
20:32:23|2.29485
20:32:24|2.29485
20:32:25|2.2944
20:32:26|2.29486
20:32:27|2.29254
20:32:28|2.29329
20:32:29|2.2933
20:32:30|2.2936
20:32:31|2.29254
20:32:32|2.29254
20:32:33|2.29065
20:32:34|2.29078
20:32:35|2.29061
20:32:36|2.2899
20:32:37|2.2896
20:32:38|2.28894
20:32:39|2.29
20:32:40|2.2889
20:32:41|2.28912
20:32:42|2.2889
20:32:43|2.28873
20:32:44|2.28862
20:32:45|2.28862
20:32:46|2.28708
20:32:48|2.28634
20:32:49|2.2872
20:32:50|2.2872
20:32:51|2.28634
20:32:52|2.285
20:32:53|2.28634
20:32:54|2.28636
20:32:55|2.28767
20:32:56|2.28816
20:32:57|2.28887
20:32:58|2.28887
20:32:59|2.28887
20:33:00|2.28887
20:33:01|2.28759
20:33:02|2.28829
20:33:03|2.28722
20:33:04|2.28707
20:33:06|2.28748
20:33:07|2.2878
20:33:08|2.2878
20:33:09|2.2878
20:33:10|2.2878
20:33:11|2.2878
20:33:12|2.28701
20:33:13|2.28635
20:33:14|2.2867
20:33:15|2.285
20:33:16|2.28501
20:33:17|2.28205
20:33:18|2.2839
20:33:19|2.28354
20:33:20|2.2839
20:33:21|2.28429
20:33:22|2.28448
20:33:23|2.28436
20:33:24|2.28336
20:33:25|2.2865
20:33:26|2.28662
20:33:27|2.28636
20:33:28|2.28515
20:33:29|2.28631
20:33:30|2.2847
20:33:31|2.28613
20:33:32|2.28583
20:33:33|2.28583
20:33:34|2.28582
20:33:35|2.286
20:33:36|2.28629
20:33:38|2.28628
20:33:39|2.28629
20:33:40|2.28628
20:33:41|2.28529
20:33:41|2.28513
20:33:43|2.28481
20:33:44|2.28481
20:33:44|2.28571
20:33:46|2.28583
20:33:47|2.28418
20:33:48|2.28513
20:33:48|2.2857
20:33:50|2.28571
20:33:51|2.28507
20:33:51|2.28507
20:33:53|2.28507
20:33:53|2.28487
20:33:55|2.28487
20:33:56|2.28487
20:33:57|2.28472
20:33:57|2.28472
20:33:58|2.283
20:33:59|2.28363
20:34:00|2.28322
20:34:01|2.28509
20:34:02|2.2847
20:34:03|2.28376
20:34:05|2.28317
20:34:06|2.2843
20:34:07|2.28391
20:34:09|2.28509
20:34:10|2.28376
20:34:11|2.28427
20:34:12|2.28367
20:34:13|2.28366
20:34:14|2.28366
20:34:15|2.28366
20:34:16|2.28559
20:34:17|2.28552
20:34:18|2.28534
20:34:19|2.28368
20:34:20|2.28368
20:34:22|2.2843
20:34:22|2.28544
20:34:24|2.28496
20:34:25|2.28496
20:34:26|2.28535
20:34:27|2.28567
20:34:27|2.28567
20:34:29|2.28566
20:34:30|2.28566
20:34:31|2.28567
20:34:32|2.28559
20:34:33|2.28567
20:34:34|2.28638
20:34:35|2.28678
20:34:36|2.2878
20:34:37|2.28844
20:34:37|2.2865
20:34:39|2.28651
20:34:40|2.28776
20:34:41|2.28846
20:34:42|2.28665
20:34:43|2.28665
20:34:44|2.28665
20:34:46|2.28689
20:34:46|2.28798
20:34:47|2.28798
20:34:48|2.28741
20:34:49|2.289
20:34:51|2.28919
20:34:51|2.28918
20:34:53|2.28987
20:34:54|2.28984
20:34:55|2.28914
20:34:56|2.28918
20:34:57|2.2915
20:34:58|2.2906
20:34:58|2.2903
20:35:00|2.28935
20:35:02|2.28961
20:35:02|2.29071
20:35:03|2.29082
20:35:05|2.28903
20:35:05|2.28972
20:35:07|2.28927
20:35:09|2.28855
20:35:10|2.28825
20:35:12|2.28828
20:35:12|2.28772
20:35:13|2.28702
20:35:15|2.28526
20:35:16|2.28463
20:35:17|2.28484
20:35:18|2.28545
20:35:20|2.28547
20:35:21|2.28656
20:35:21|2.28656
20:35:24|2.28679
20:35:24|2.28643
20:35:25|2.28643
20:35:26|2.28643
20:35:27|2.28643
20:35:28|2.2868
20:35:29|2.2868
20:35:30|2.28646
20:35:31|2.2868
20:35:32|2.2868
20:35:33|2.2868
20:35:34|2.2868
20:35:35|2.2868
20:35:36|2.28592
20:35:38|2.28592
20:35:39|2.28592
20:35:40|2.28591
20:35:42|2.28648
20:35:42|2.28648
20:35:43|2.28647
20:35:45|2.28647
20:35:46|2.28533
20:35:48|2.28644
20:35:48|2.28644
20:35:49|2.28369
20:35:51|2.28392
20:35:52|2.28403
20:35:54|2.28451
20:35:54|2.28416
20:35:55|2.28416
20:35:56|2.28451
20:35:58|2.28214
20:35:59|2.28266
20:36:00|2.28266
20:36:00|2.28286
20:36:01|2.28394
20:36:03|2.28274
20:36:03|2.2837
20:36:06|2.28277
20:36:07|2.28242
20:36:09|2.28179
20:36:10|2.28183
20:36:11|2.28122
20:36:11|2.27986
20:36:14|2.27943
20:36:14|2.27938
20:36:15|2.28078
20:36:17|2.28029
20:36:18|2.28029
20:36:18|2.27845
20:36:20|2.27823
20:36:21|2.27791
20:36:23|2.27891
20:36:23|2.27891
20:36:24|2.279
20:36:25|2.279
20:36:27|2.27912
20:36:27|2.27811
20:36:28|2.27717
20:36:30|2.27697
20:36:31|2.27717
20:36:32|2.27815
20:36:33|2.27815
20:36:34|2.27707
20:36:35|2.27788
20:36:36|2.27887
20:36:37|2.27819
20:36:38|2.2779
20:36:39|2.27914
20:36:40|2.27789
20:36:41|2.27731
20:36:42|2.27834
20:36:43|2.2777
20:36:44|2.27831
20:36:45|2.27831
20:36:46|2.27834
20:36:47|2.2777
20:36:48|2.27827
20:36:49|2.27946
20:36:50|2.27775
20:36:51|2.27746
20:36:53|2.27746
20:36:54|2.27741
20:36:54|2.27782
20:36:56|2.27711
20:36:57|2.27792
20:36:58|2.27792
20:36:59|2.27792
20:36:59|2.27865
20:37:01|2.27683
20:37:02|2.27681
20:37:03|2.277
20:37:04|2.27695
20:37:05|2.2764
20:37:06|2.27672
20:37:07|2.27668
20:37:09|2.27455
20:37:10|2.27538
20:37:11|2.27539
20:37:12|2.2753
20:37:14|2.27499
20:37:15|2.27423
20:37:16|2.27512
20:37:17|2.27464
20:37:17|2.27421
20:37:19|2.27421
20:37:19|2.2736
20:37:21|2.27277
20:37:22|2.27242
20:37:24|2.2732
20:37:25|2.27329
20:37:26|2.27329
20:37:27|2.273
20:37:29|2.27303
20:37:29|2.27302
20:37:30|2.27299
20:37:31|2.27299
20:37:33|2.27299
20:37:33|2.2733
20:37:34|2.2733
20:37:35|2.27329
20:37:37|2.273
20:37:38|2.273
20:37:38|2.27142
20:37:39|2.27199
20:37:40|2.27136
20:37:42|2.27
20:37:42|2.27
20:37:43|2.27024
20:37:44|2.26803
20:37:46|2.26869
20:37:46|2.26894
20:37:48|2.2686
20:37:49|2.27005
20:37:50|2.27005
20:37:51|2.27101
20:37:52|2.27267
20:37:53|2.27203
20:37:54|2.27102
20:37:55|2.27019
20:37:56|2.27124
20:37:57|2.27096
20:37:58|2.27096
20:37:59|2.27188
20:38:00|2.27175
20:38:01|2.27175
20:38:02|2.27267
20:38:03|2.2733
20:38:04|2.2737
20:38:05|2.27388
20:38:06|2.27458
20:38:07|2.27486
20:38:08|2.27486
20:38:09|2.27509
20:38:10|2.2746
20:38:11|2.27544
20:38:13|2.27657
20:38:14|2.27775
20:38:14|2.27776
20:38:16|2.2778
20:38:18|2.27775
20:38:19|2.27783
20:38:20|2.27775
20:38:22|2.27878
20:38:23|2.2789
20:38:24|2.27893
20:38:25|2.27994
20:38:26|2.27995
20:38:27|2.28074
20:38:29|2.28193
20:38:29|2.28214
20:38:30|2.28197
20:38:31|2.28198
20:38:32|2.28198
20:38:33|2.28213
20:38:34|2.28211
20:38:35|2.28214
20:38:36|2.28156
20:38:37|2.28156
20:38:38|2.28305
20:38:39|2.28265
20:38:40|2.28298
20:38:41|2.28301
20:38:42|2.28178
20:38:43|2.28264
20:38:44|2.28239
20:38:45|2.28325
20:38:46|2.28334
20:38:47|2.28338
20:38:48|2.28263
20:38:49|2.28281
20:38:50|2.28249
20:38:51|2.28103
20:38:52|2.28156
20:38:54|2.28267
20:38:55|2.28312
20:38:56|2.28312
20:38:57|2.28312
20:38:58|2.28275
20:38:58|2.28275
20:39:01|2.28275
20:39:01|2.28312
20:39:02|2.28312
20:39:03|2.28643
20:39:04|2.28365
20:39:05|2.28479
20:39:06|2.28349
20:39:07|2.28358
20:39:09|2.28296
20:39:11|2.28339
20:39:11|2.28339
20:39:12|2.2833
20:39:13|2.2833
20:39:14|2.28331
20:39:15|2.28402
20:39:16|2.28499
20:39:18|2.28236
20:39:19|2.28247
20:39:20|2.28241
20:39:21|2.28241
20:39:22|2.28154
20:39:23|2.28154
20:39:24|2.28073
20:39:25|2.27996
20:39:26|2.27864
20:39:27|2.27815
20:39:27|2.27975
20:39:29|2.27899
20:39:29|2.27787
20:39:31|2.27915
20:39:33|2.27907
20:39:33|2.27907
20:39:35|2.27873
20:39:36|2.27828
20:39:37|2.27828
20:39:37|2.27812
20:39:40|2.27835
20:39:40|2.27835
20:39:41|2.27928
20:39:42|2.28025
20:39:44|2.28027
20:39:45|2.28027
20:39:47|2.27912
20:39:47|2.27912
20:39:48|2.27958
20:39:49|2.27989
20:39:50|2.28
20:39:51|2.2796
20:39:52|2.27913
20:39:53|2.27958
20:39:55|2.28005
20:39:56|2.28011
20:39:58|2.27976
20:39:58|2.2801
20:39:59|2.28188
20:40:00|2.28141
20:40:02|2.28185
20:40:02|2.28222
20:40:04|2.28342
20:40:05|2.28264
20:40:06|2.28317
20:40:07|2.283
20:40:08|2.28402
20:40:09|2.28431
20:40:11|2.28355
20:40:11|2.28354
20:40:13|2.28472
20:40:14|2.28442
20:40:15|2.28518
20:40:16|2.28298
20:40:17|2.2819
20:40:18|2.28309
20:40:19|2.28309
20:40:21|2.28407
20:40:22|2.28407
20:40:23|2.28451
20:40:23|2.2845
20:40:24|2.28416
20:40:25|2.28349
20:40:27|2.2839
20:40:28|2.28362
20:40:28|2.28435
20:40:29|2.28393
20:40:30|2.28404
20:40:32|2.28404
20:40:33|2.28429
20:40:34|2.28513
20:40:34|2.28513
20:40:35|2.28513
20:40:36|2.28458
20:40:37|2.28458
20:40:39|2.28458
20:40:39|2.28458
20:40:41|2.28458
20:40:41|2.28458
20:40:43|2.2845
20:40:44|2.28448
20:40:44|2.28448
20:40:46|2.285
20:40:47|2.2849
20:40:48|2.28496
20:40:49|2.28499
20:40:50|2.28515
20:40:51|2.28515
20:40:52|2.28646
20:40:54|2.28579
20:40:54|2.28557
20:40:55|2.28557
20:40:56|2.28557
20:40:57|2.28576
20:40:58|2.28621
20:40:59|2.28694
20:41:00|2.28693
20:41:01|2.28654
20:41:02|2.28693
20:41:03|2.28692
20:41:05|2.28768
20:41:06|2.28699
20:41:06|2.28719
20:41:07|2.28679
20:41:08|2.28679
20:41:09|2.28679
20:41:11|2.28545
20:41:12|2.28457
20:41:14|2.2839
20:41:15|2.28367
20:41:16|2.28367
20:41:17|2.28356
20:41:18|2.28297
20:41:19|2.28329
20:41:21|2.28139
20:41:22|2.282
20:41:22|2.28091
20:41:24|2.28091
20:41:25|2.28121
20:41:26|2.28161
20:41:27|2.28161
20:41:29|2.28162
20:41:30|2.28162
20:41:31|2.28162
20:41:32|2.28161
20:41:34|2.2752
20:41:34|2.27564
20:41:35|2.27431
20:41:36|2.2747
20:41:37|2.27449
20:41:38|2.27903
20:41:39|2.27883
20:41:40|2.27878
20:41:41|2.27748
20:41:42|2.27743
20:41:43|2.27743
20:41:44|2.27792
20:41:45|2.27792
20:41:47|2.27792
20:41:48|2.27792
20:41:49|2.27822
20:41:49|2.27822
20:41:51|2.27822
20:41:52|2.27822
20:41:53|2.2773
20:41:53|2.27664
20:41:54|2.27662
20:41:56|2.27576
20:41:57|2.27538
20:41:58|2.27643
20:41:59|2.27754
20:41:59|2.27689
20:42:01|2.27776
20:42:02|2.2776
20:42:02|2.2776
20:42:04|2.2776
20:42:05|2.27821
20:42:07|2.27757
20:42:07|2.27757
20:42:08|2.27723
20:42:09|2.27554
20:42:10|2.27497
20:42:12|2.27503
20:42:14|2.27549
20:42:15|2.27621
20:42:16|2.27621
20:42:18|2.27557
20:42:18|2.27556
20:42:20|2.27583
20:42:21|2.27729
20:42:21|2.27759
20:42:23|2.27759
20:42:24|2.2776
20:42:25|2.27748
20:42:25|2.27613
20:42:27|2.27646
20:42:29|2.27664
20:42:29|2.27664
20:42:30|2.27689
20:42:31|2.27636
20:42:32|2.27622
20:42:33|2.2769
20:42:34|2.27691
20:42:35|2.27691
20:42:37|2.27691
20:42:37|2.2769
20:42:38|2.2769
20:42:39|2.27644
20:42:41|2.27632
20:42:42|2.2759
20:42:42|2.27535
20:42:44|2.27522
20:42:45|2.27335
20:42:46|2.27331
20:42:48|2.27131
20:42:48|2.2717
20:42:49|2.27161
20:42:50|2.27161
20:42:51|2.2709
20:42:53|2.27098
20:42:54|2.27098
20:42:55|2.27098
20:42:55|2.27169
20:42:56|2.27179
20:42:59|2.27146
20:42:59|2.27147
20:43:01|2.27149
20:43:01|2.27179
20:43:03|2.27204
20:43:04|2.27231
20:43:06|2.27258
20:43:07|2.27258
20:43:07|2.27258
20:43:08|2.27013
20:43:09|2.27013
20:43:10|2.26963
20:43:11|2.26936
20:43:12|2.26909
20:43:14|2.26905
20:43:15|2.26903
20:43:16|2.26742
20:43:17|2.26745
20:43:19|2.26849
20:43:20|2.26872
20:43:21|2.26764
20:43:22|2.26751
20:43:24|2.2677
20:43:25|2.26764
20:43:25|2.26755
20:43:26|2.2678
20:43:28|2.26779
20:43:28|2.2678
20:43:30|2.26778
20:43:31|2.26701
20:43:31|2.26701
20:43:32|2.2678
20:43:34|2.26734
20:43:35|2.2678
20:43:36|2.26702
20:43:37|2.26701
20:43:38|2.2666
20:43:39|2.26726
20:43:40|2.26683
20:43:41|2.26675
20:43:42|2.2678
20:43:43|2.2678
20:43:44|2.26716
20:43:45|2.26709
20:43:46|2.26752
20:43:47|2.26751
20:43:48|2.26751
20:43:49|2.26702
20:43:50|2.26724
20:43:51|2.26717
20:43:52|2.26725
20:43:53|2.26709
20:43:54|2.26701
20:43:55|2.26501
20:43:56|2.26588
20:43:57|2.26529
20:43:59|2.26366
20:44:00|2.26341
20:44:00|2.2636
20:44:02|2.26386
20:44:03|2.26531
20:44:04|2.26437
20:44:05|2.26585
20:44:06|2.26485
20:44:07|2.26677
20:44:08|2.26603
20:44:09|2.26655
20:44:10|2.26724
20:44:11|2.26722
20:44:12|2.26751
20:44:13|2.2678
20:44:14|2.26808
20:44:16|2.26882
20:44:17|2.26898
20:44:18|2.26807
20:44:19|2.26698
20:44:19|2.26626
20:44:22|2.2669
20:44:22|2.26671
20:44:23|2.26671
20:44:24|2.2651
20:44:25|2.264
20:44:26|2.26402
20:44:28|2.26473
20:44:29|2.26473
20:44:30|2.26671
20:44:31|2.26759
20:44:31|2.26757
20:44:33|2.26646
20:44:34|2.26549
20:44:35|2.2655
20:44:36|2.26574
20:44:37|2.26533
20:44:38|2.26469
20:44:39|2.2653
20:44:40|2.26471
20:44:40|2.26534
20:44:42|2.2653
20:44:42|2.26531
20:44:44|2.26501
20:44:44|2.26529
20:44:46|2.26529
20:44:47|2.26382
20:44:47|2.26362
20:44:49|2.26362
20:44:49|2.26355
20:44:51|2.26419
20:44:51|2.26252
20:44:53|2.26274
20:44:54|2.26281
20:44:55|2.26245
20:44:55|2.26162
20:44:57|2.26
20:44:57|2.26012
20:44:59|2.26142
20:45:00|2.26219
20:45:01|2.26228
20:45:03|2.26345
20:45:03|2.26425
20:45:04|2.265
20:45:05|2.2647
20:45:07|2.26494
20:45:07|2.26435
20:45:09|2.26621
20:45:09|2.26681
20:45:11|2.26678
20:45:12|2.26606
20:45:13|2.26578
20:45:14|2.2654
20:45:16|2.26683
20:45:16|2.26704
20:45:18|2.26639
20:45:19|2.26639
20:45:20|2.2654
20:45:21|2.26393
20:45:22|2.26392
20:45:23|2.2641
20:45:25|2.2641
20:45:25|2.26384
20:45:26|2.2637
20:45:27|2.2641
20:45:28|2.2641
20:45:29|2.26721
20:45:30|2.26751
20:45:31|2.26813
20:45:32|2.26942
20:45:33|2.26852
20:45:35|2.26775
20:45:36|2.26731
20:45:37|2.26731
20:45:38|2.26732
20:45:39|2.26762
20:45:40|2.26762
20:45:41|2.26866
20:45:42|2.26758
20:45:43|2.2681
20:45:44|2.2681
20:45:45|2.2681
20:45:45|2.2681
20:45:47|2.27
20:45:47|2.27018
20:45:49|2.27143
20:45:50|2.27219
20:45:51|2.27198
20:45:51|2.27271
20:45:53|2.27166
20:45:54|2.26979
20:45:55|2.27112
20:45:55|2.27112
20:45:57|2.26888
20:45:58|2.26824
20:45:59|2.26824
20:46:00|2.26991
20:46:02|2.26821
20:46:02|2.26859
20:46:04|2.2703
20:46:05|2.26972
20:46:05|2.26904
20:46:07|2.26862
20:46:08|2.26983
20:46:09|2.26983
20:46:10|2.26824
20:46:11|2.26908
20:46:12|2.26973
20:46:13|2.26941
20:46:14|2.26941
20:46:14|2.26916
20:46:17|2.26859
20:46:17|2.26859
20:46:18|2.26851
20:46:19|2.26776
20:46:20|2.26776
20:46:21|2.26653
20:46:22|2.2654
20:46:23|2.26569
20:46:25|2.265
20:46:27|2.26519
20:46:27|2.26519
20:46:28|2.26568
20:46:29|2.26566
20:46:30|2.26566
20:46:31|2.26563
20:46:32|2.26563
20:46:33|2.26556
20:46:34|2.26556
20:46:35|2.26567
20:46:36|2.26528
20:46:37|2.26537
20:46:38|2.26662
20:46:39|2.26603
20:46:40|2.264
20:46:41|2.26368
20:46:42|2.26363
20:46:43|2.26322
20:46:45|2.26403
20:46:46|2.26445
20:46:48|2.26367
20:46:48|2.26195
20:46:49|2.26341
20:46:50|2.26501
20:46:51|2.26522
20:46:52|2.26477
20:46:53|2.26453
20:46:54|2.26451
20:46:55|2.26451
20:46:56|2.26451
20:46:57|2.26447
20:46:58|2.26478
20:46:59|2.26478
20:47:01|2.26442
20:47:02|2.26433
20:47:03|2.26566
20:47:04|2.26556
20:47:06|2.26609
20:47:06|2.26606
20:47:07|2.26651
20:47:09|2.26651
20:47:09|2.26673
20:47:11|2.26728
20:47:12|2.26766
20:47:12|2.26766
20:47:14|2.26957
20:47:14|2.26953
20:47:15|2.27116
20:47:17|2.27208
20:47:18|2.27249
20:47:19|2.27097
20:47:20|2.27121
20:47:21|2.27111
20:47:23|2.271
20:47:24|2.27065
20:47:25|2.2722
20:47:26|2.27207
20:47:27|2.27122
20:47:27|2.27121
20:47:29|2.27122
20:47:30|2.27207
20:47:31|2.27314
20:47:32|2.27253
20:47:32|2.27253
20:47:33|2.27356
20:47:34|2.27327
20:47:35|2.27302
20:47:37|2.27302
20:47:38|2.27343
20:47:38|2.27343
20:47:39|2.27428
20:47:40|2.27458
20:47:42|2.27459
20:47:42|2.27484
20:47:43|2.27516
20:47:44|2.27459
20:47:45|2.27505
20:47:46|2.27505
20:47:48|2.27429
20:47:48|2.27399
20:47:50|2.27339
20:47:50|2.27339
20:47:52|2.2733
20:47:53|2.27208
20:47:54|2.27293
20:47:55|2.27283
20:47:56|2.27283
20:47:57|2.27322
20:47:58|2.27288
20:47:59|2.27382
20:48:00|2.27382
20:48:01|2.27424
20:48:03|2.27292
20:48:03|2.27216
20:48:04|2.27304
20:48:06|2.27221
20:48:06|2.2728
20:48:07|2.27452
20:48:08|2.27557
20:48:09|2.27679
20:48:11|2.27989
20:48:12|2.27997
20:48:13|2.28034
20:48:14|2.27987
20:48:14|2.27998
20:48:15|2.27816
20:48:16|2.27938
20:48:17|2.27985
20:48:18|2.28007
20:48:20|2.2812
20:48:22|2.2807
20:48:23|2.28153
20:48:24|2.28152
20:48:25|2.28153
20:48:27|2.28153
20:48:27|2.28152
20:48:29|2.28152
20:48:30|2.28034
20:48:31|2.28088
20:48:32|2.28081
20:48:33|2.28119
20:48:35|2.28069
20:48:36|2.28118
20:48:36|2.27821
20:48:37|2.27822
20:48:38|2.28059
20:48:40|2.28
20:48:41|2.28068
20:48:42|2.28059
20:48:43|2.27967
20:48:43|2.28027
20:48:45|2.28033
20:48:46|2.27999
20:48:46|2.27961
20:48:48|2.27841
20:48:49|2.27794
20:48:50|2.27705
20:48:51|2.27823
20:48:53|2.27927
20:48:53|2.278
20:48:55|2.278
20:48:56|2.278
20:48:57|2.2775
20:48:57|2.27879
20:48:58|2.27837
20:48:59|2.27906
20:49:01|2.27859
20:49:02|2.27811
20:49:03|2.27855
20:49:05|2.27801
20:49:05|2.27801
20:49:06|2.27854
20:49:08|2.27854
20:49:09|2.27843
20:49:10|2.27862
20:49:11|2.279
20:49:11|2.27812
20:49:12|2.27729
20:49:13|2.27729
20:49:14|2.2773
20:49:15|2.2774
20:49:16|2.2774
20:49:17|2.2774
20:49:19|2.27694
20:49:20|2.2769
20:49:20|2.277
20:49:21|2.27899
20:49:22|2.27805
20:49:24|2.27833
20:49:26|2.27839
20:49:27|2.2784
20:49:28|2.27838
20:49:29|2.27833
20:49:29|2.27837
20:49:31|2.27837
20:49:32|2.2784
20:49:32|2.2784
20:49:34|2.2784
20:49:35|2.2784
20:49:37|2.27833
20:49:37|2.27794
20:49:38|2.27807
20:49:40|2.27838
20:49:41|2.27838
20:49:43|2.2784
20:49:43|2.27906
20:49:44|2.27931
20:49:45|2.27931
20:49:46|2.27932
20:49:47|2.27932
20:49:48|2.27932
20:49:49|2.28
20:49:50|2.27995
20:49:51|2.27999
20:49:52|2.27995
20:49:53|2.27999
20:49:54|2.27999
20:49:55|2.27838
20:49:56|2.27664
20:49:57|2.2789
20:49:58|2.27654
20:50:00|2.27995
20:50:01|2.28048
20:50:02|2.28048
20:50:03|2.28218
20:50:03|2.28227
20:50:05|2.28247
20:50:05|2.28109
20:50:07|2.2811
20:50:08|2.27994
20:50:09|2.27956
20:50:09|2.28061
20:50:11|2.28061
20:50:12|2.2805
20:50:13|2.28096
20:50:14|2.28096
20:50:16|2.28025
20:50:16|2.28048
20:50:17|2.28048
20:50:18|2.27868
20:50:20|2.28031
20:50:22|2.28017
20:50:23|2.27996
20:50:25|2.27995
20:50:25|2.27996
20:50:27|2.27993
20:50:28|2.27917
20:50:29|2.27983
20:50:30|2.27983
20:50:32|2.27952
20:50:32|2.27995
20:50:33|2.28015
20:50:35|2.28015
20:50:36|2.28016
20:50:37|2.28016
20:50:37|2.2809
20:50:39|2.28006
20:50:40|2.28006
20:50:41|2.28096
20:50:42|2.28109
20:50:43|2.28138
20:50:44|2.28184
20:50:44|2.28133
20:50:45|2.28133
20:50:46|2.28179
20:50:47|2.28153
20:50:48|2.28148
20:50:50|2.28115
20:50:50|2.28115
20:50:51|2.28115
20:50:53|2.28125
20:50:53|2.27916
20:50:54|2.27901
20:50:55|2.27953
20:50:56|2.28168
20:50:57|2.28092
20:50:59|2.28125
20:50:59|2.28046
20:51:01|2.28163
20:51:01|2.28094
20:51:02|2.28117
20:51:03|2.28019
20:51:04|2.27869
20:51:06|2.27868
20:51:06|2.28
20:51:07|2.28
20:51:08|2.28
20:51:10|2.27798
20:51:11|2.27818
20:51:12|2.27874
20:51:13|2.27778
20:51:14|2.27788
20:51:15|2.27878
20:51:16|2.27797
20:51:17|2.27915
20:51:18|2.27915
20:51:19|2.27915
20:51:21|2.27998
20:51:22|2.27939
20:51:24|2.27938
20:51:25|2.279
20:51:25|2.279
20:51:26|2.279
20:51:27|2.279
20:51:29|2.27996
20:51:29|2.27996
20:51:30|2.27996
20:51:32|2.27996
20:51:32|2.27981
20:51:33|2.27699
20:51:35|2.27683
20:51:36|2.27721
20:51:36|2.27783
20:51:37|2.27805
20:51:38|2.27744
20:51:40|2.2778
20:51:41|2.2778
20:51:42|2.27887
20:51:43|2.2776
20:51:44|2.27902
20:51:45|2.27854
20:51:46|2.27842
20:51:47|2.27901
20:51:48|2.279
20:51:49|2.27785
20:51:50|2.27801
20:51:51|2.27901
20:51:52|2.27901
20:51:53|2.279
20:51:54|2.27901
20:51:55|2.27901
20:51:56|2.27901
20:51:57|2.27901
20:51:58|2.27901
20:51:59|2.27996
20:52:00|2.27996
20:52:01|2.27996
20:52:02|2.2788
20:52:03|2.27951
20:52:04|2.27945
20:52:05|2.27963
20:52:06|2.27927
20:52:07|2.28012
20:52:08|2.27964
20:52:10|2.28043
20:52:10|2.28043
20:52:11|2.28037
20:52:12|2.28038
20:52:13|2.28007
20:52:15|2.27899
20:52:16|2.27899
20:52:17|2.27935
20:52:18|2.27935
20:52:19|2.27939
20:52:20|2.28013
20:52:21|2.27976
20:52:22|2.27924
20:52:23|2.27944
20:52:24|2.27892
20:52:26|2.27894
20:52:27|2.27885
20:52:28|2.27808
20:52:28|2.277
20:52:30|2.2759
20:52:31|2.27589
20:52:32|2.2747
20:52:33|2.27443
20:52:34|2.27618
20:52:35|2.27544
20:52:36|2.2745
20:52:37|2.27475
20:52:38|2.27492
20:52:39|2.27438
20:52:40|2.27652
20:52:41|2.27544
20:52:42|2.27514
20:52:43|2.27526
20:52:44|2.27526
20:52:45|2.27554
20:52:47|2.27544
20:52:49|2.27471
20:52:49|2.27525
20:52:50|2.27525
20:52:51|2.27501
20:52:52|2.27575
20:52:53|2.27565
20:52:54|2.27579
20:52:55|2.27579
20:52:56|2.27579
20:52:57|2.2757
20:52:58|2.2749
20:52:59|2.27449
20:53:00|2.27449
20:53:01|2.27418
20:53:02|2.27579
20:53:03|2.27579
20:53:04|2.27579
20:53:05|2.27506
20:53:06|2.27578
20:53:07|2.27578
20:53:08|2.27571
20:53:09|2.27571
20:53:10|2.27578
20:53:11|2.27583
20:53:13|2.27485
20:53:14|2.27585
20:53:15|2.27585
20:53:16|2.27584
20:53:17|2.27584
20:53:18|2.27585
20:53:19|2.27624
20:53:19|2.27664
20:53:21|2.27672
20:53:22|2.27661
20:53:24|2.27729
20:53:24|2.27697
20:53:26|2.27688
20:53:28|2.27692
20:53:28|2.27724
20:53:30|2.27706
20:53:32|2.277
20:53:33|2.277
20:53:34|2.277
20:53:35|2.27706
20:53:36|2.27749
20:53:37|2.27749
20:53:39|2.27749
20:53:39|2.27749
20:53:41|2.27749
20:53:41|2.27749
20:53:43|2.27749
20:53:44|2.27749
20:53:44|2.27749
20:53:45|2.27774
20:53:46|2.27797
20:53:47|2.27797
20:53:49|2.2782
20:53:50|2.2778
20:53:51|2.27779
20:53:52|2.27779
20:53:54|2.2761
20:53:54|2.27615
20:53:55|2.27716
20:53:56|2.27671
20:53:57|2.27671
20:53:58|2.27682
20:54:00|2.27834
20:54:00|2.27687
20:54:01|2.27687
20:54:02|2.27771
20:54:03|2.27922
20:54:05|2.28
20:54:06|2.28
20:54:06|2.27999
20:54:07|2.28
20:54:09|2.28
20:54:10|2.28
20:54:11|2.28
20:54:12|2.27963
20:54:13|2.27963
20:54:14|2.27963
20:54:15|2.27935
20:54:16|2.27961
20:54:17|2.28004
20:54:18|2.28004
20:54:19|2.28017
20:54:20|2.27963
20:54:21|2.27963
20:54:22|2.27904
20:54:23|2.27908
20:54:24|2.27941
20:54:25|2.27941
20:54:27|2.27915
20:54:28|2.27963
20:54:30|2.27962
20:54:31|2.2794
20:54:33|2.27962
20:54:33|2.27828
20:54:34|2.27953
20:54:36|2.27919
20:54:37|2.27919
20:54:38|2.2796
20:54:39|2.27919
20:54:40|2.27919
20:54:41|2.27919
20:54:42|2.27919
20:54:43|2.27919
20:54:44|2.27919
20:54:45|2.27912
20:54:46|2.27904
20:54:47|2.27904
20:54:48|2.27917
20:54:49|2.27913
20:54:50|2.27912
20:54:50|2.27893
20:54:52|2.27887
20:54:52|2.27887
20:54:54|2.27898
20:54:56|2.27621
20:54:56|2.27816
20:54:57|2.27813
20:54:58|2.27771
20:54:59|2.27701
20:55:01|2.27613
20:55:03|2.27585
20:55:03|2.27585
20:55:04|2.27392
20:55:05|2.27405
20:55:06|2.27495
20:55:07|2.27548
20:55:08|2.27548
20:55:09|2.27541
20:55:10|2.27535
20:55:11|2.27505
20:55:13|2.27499
20:55:14|2.27478
20:55:15|2.27431
20:55:15|2.27517
20:55:16|2.27517
20:55:18|2.27517
20:55:19|2.27508
20:55:19|2.27508
20:55:21|2.27548
20:55:22|2.276
20:55:23|2.276
20:55:24|2.27583
20:55:26|2.27583
20:55:27|2.27583
20:55:28|2.27571
20:55:29|2.27571
20:55:29|2.27571
20:55:31|2.27513
20:55:33|2.27514
20:55:34|2.27556
20:55:35|2.27515
20:55:37|2.27548
20:55:37|2.275
20:55:38|2.275
20:55:39|2.275
20:55:40|2.27526
20:55:41|2.27479
20:55:42|2.2747
20:55:43|2.27428
20:55:44|2.27434
20:55:45|2.274
20:55:46|2.27398
20:55:47|2.27374
20:55:48|2.27355
20:55:50|2.27233
20:55:51|2.27101
20:55:51|2.26929
20:55:52|2.26958
20:55:54|2.26959
20:55:55|2.27047
20:55:56|2.26914
20:55:57|2.26914
20:55:58|2.26911
20:55:59|2.27
20:55:59|2.27
20:56:01|2.26999
20:56:01|2.26942
20:56:03|2.27095
20:56:04|2.27009
20:56:05|2.27086
20:56:06|2.27039
20:56:07|2.26974
20:56:08|2.26996
20:56:09|2.26996
20:56:10|2.27085
20:56:11|2.27085
20:56:12|2.27
20:56:14|2.26912
20:56:14|2.26912
20:56:15|2.26912
20:56:16|2.26912
20:56:17|2.26912
20:56:18|2.27003
20:56:19|2.26922
20:56:20|2.26979
20:56:21|2.26937
20:56:22|2.26984
20:56:23|2.26984
20:56:24|2.2697
20:56:26|2.26936
20:56:28|2.26983
20:56:29|2.26912
20:56:30|2.26984
20:56:31|2.26912
20:56:32|2.26913
20:56:33|2.26895
20:56:34|2.26908
20:56:35|2.26889
20:56:37|2.26935
20:56:37|2.26935
20:56:38|2.26965
20:56:39|2.26788
20:56:40|2.26677
20:56:42|2.26639
20:56:42|2.26608
20:56:44|2.26592
20:56:44|2.26547
20:56:45|2.26499
20:56:46|2.26374
20:56:47|2.26264
20:56:48|2.26216
20:56:50|2.26344
20:56:51|2.26281
20:56:52|2.26378
20:56:54|2.26341
20:56:55|2.26472
20:56:55|2.26484
20:56:57|2.26485
20:56:57|2.26485
20:56:58|2.26605
20:56:59|2.26606
20:57:00|2.26605
20:57:01|2.26605
20:57:02|2.26606
20:57:04|2.26606
20:57:05|2.26586
20:57:06|2.26627
20:57:07|2.26606
20:57:08|2.26606
20:57:09|2.26614
20:57:10|2.26614
20:57:11|2.26614
20:57:12|2.26485
20:57:14|2.26477
20:57:15|2.26478
20:57:15|2.26471
20:57:16|2.26472
20:57:18|2.26438
20:57:19|2.26518
20:57:20|2.26518
20:57:21|2.26561
20:57:22|2.26561
20:57:23|2.26609
20:57:24|2.26534
20:57:25|2.26503
20:57:26|2.26576
20:57:28|2.26629
20:57:29|2.26511
20:57:30|2.26608
20:57:30|2.2653
20:57:31|2.26406
20:57:33|2.26476
20:57:34|2.26608
20:57:35|2.26608
20:57:36|2.26568
20:57:38|2.26507
20:57:39|2.26507
20:57:40|2.26548
20:57:41|2.26548
20:57:41|2.26563
20:57:43|2.26564
20:57:44|2.26563
20:57:45|2.26545
20:57:46|2.26608
20:57:47|2.26585
20:57:49|2.26553
20:57:49|2.26574
20:57:51|2.26502
20:57:52|2.26546
20:57:53|2.26536
20:57:54|2.265
20:57:55|2.26501
20:57:56|2.26501
20:57:56|2.265
20:57:57|2.26501
20:57:58|2.26501
20:58:00|2.26502
20:58:00|2.26502
20:58:01|2.26546
20:58:02|2.26546
20:58:03|2.26546
20:58:04|2.26546
20:58:05|2.26479
20:58:07|2.26546
20:58:07|2.26585
20:58:08|2.26845
20:58:09|2.2687
20:58:10|2.26883
20:58:11|2.26887
20:58:13|2.26932
20:58:14|2.26932
20:58:15|2.27265
20:58:16|2.27181
20:58:17|2.26942
20:58:18|2.27022
20:58:19|2.27065
20:58:21|2.27107
20:58:21|2.26959
20:58:22|2.26936
20:58:23|2.26932
20:58:25|2.26785
20:58:26|2.26729
20:58:26|2.26741
20:58:28|2.26786
20:58:30|2.26786
20:58:31|2.26659
20:58:32|2.26709
20:58:33|2.26637
20:58:34|2.26373
20:58:36|2.26355
20:58:37|2.26304
20:58:38|2.26356
20:58:39|2.26454
20:58:40|2.26053
20:58:41|2.2632
20:58:42|2.26301
20:58:43|2.26301
20:58:44|2.26246
20:58:45|2.26258
20:58:46|2.26531
20:58:47|2.26535
20:58:48|2.2643
20:58:49|2.26457
20:58:50|2.26329
20:58:51|2.26462
20:58:52|2.26448
20:58:53|2.26388
20:58:54|2.26388
20:58:55|2.26306
20:58:56|2.26303
20:58:57|2.26295
20:58:58|2.26223
20:58:59|2.26292
20:59:00|2.26309
20:59:01|2.26309
20:59:02|2.26354
20:59:03|2.26388
20:59:05|2.26387
20:59:06|2.26313
20:59:06|2.26313
20:59:07|2.26406
20:59:08|2.26406
20:59:10|2.26407
20:59:11|2.26407
20:59:12|2.26479
20:59:13|2.26544
20:59:15|2.26539
20:59:16|2.26539
20:59:17|2.26577
20:59:18|2.26539
20:59:19|2.2632
20:59:19|2.26433
20:59:21|2.26433
20:59:22|2.26433
20:59:23|2.26354
20:59:24|2.26245
20:59:25|2.2631
20:59:26|2.2625
20:59:27|2.2625
20:59:28|2.26224
20:59:30|2.262
20:59:31|2.26184
20:59:32|2.26189
20:59:33|2.26174
20:59:33|2.26175
20:59:35|2.2634
20:59:36|2.2634
20:59:37|2.26338
20:59:39|2.2625
20:59:41|2.263
20:59:41|2.2634
20:59:43|2.26389
20:59:44|2.26444
20:59:45|2.26465
20:59:45|2.26464
20:59:47|2.26465
20:59:48|2.26465
20:59:49|2.26465
20:59:49|2.26347
20:59:52|2.26311
20:59:52|2.26311
20:59:53|2.26333
20:59:54|2.26302
20:59:55|2.26302
20:59:56|2.26301
20:59:57|2.26319
20:59:58|2.26319
20:59:59|2.263
21:00:00|2.26301
21:00:01|2.26302
21:00:02|2.26319
21:00:03|2.26319
21:00:04|2.26319
21:00:05|2.26389
21:00:06|2.26465
21:00:07|2.26465
21:00:08|2.26465
21:00:09|2.26464
21:00:10|2.26473
21:00:11|2.26476
21:00:12|2.26484
21:00:14|2.26484
21:00:14|2.26484
21:00:16|2.26484
21:00:17|2.26484
21:00:18|2.26599
21:00:19|2.26634
21:00:20|2.26614
21:00:20|2.26732
21:00:22|2.2673
21:00:23|2.26659
21:00:24|2.26658
21:00:25|2.26646
21:00:26|2.26549
21:00:27|2.26549
21:00:28|2.26548
21:00:28|2.26611
21:00:31|2.26649
21:00:31|2.26626
21:00:32|2.26626
21:00:34|2.26623
21:00:35|2.26639
21:00:36|2.26659
21:00:37|2.26658
21:00:38|2.26659
21:00:39|2.26659
21:00:40|2.26821
21:00:41|2.26835
21:00:42|2.26855
21:00:42|2.26866
21:00:45|2.26993
21:00:45|2.27006
21:00:46|2.2708
21:00:47|2.2709
21:00:48|2.27017
21:00:49|2.26943
21:00:50|2.27027
21:00:51|2.26992
21:00:52|2.26992
21:00:53|2.27016
21:00:54|2.27128
21:00:56|2.27221
21:00:56|2.27234
21:00:57|2.27252
21:00:58|2.27252
21:00:59|2.2733
21:01:00|2.27348
21:01:01|2.27417
21:01:02|2.27637
21:01:03|2.27593
21:01:04|2.27637
21:01:05|2.2775
21:01:06|2.27756
21:01:07|2.27738
21:01:08|2.27738
21:01:09|2.27693
21:01:10|2.27738
21:01:11|2.2772
21:01:12|2.2757
21:01:13|2.27513
21:01:14|2.27552
21:01:16|2.27525
21:01:17|2.27525
21:01:19|2.27513
21:01:19|2.27468
21:01:20|2.27503
21:01:21|2.27507
21:01:22|2.2738
21:01:23|2.27338
21:01:24|2.27302
21:01:25|2.27124
21:01:26|2.27087
21:01:27|2.27077
21:01:28|2.27077
21:01:29|2.27143
21:01:31|2.27143
21:01:33|2.27127
21:01:34|2.27101
21:01:35|2.27049
21:01:37|2.26938
21:01:37|2.26895
21:01:39|2.26871
21:01:39|2.2685
21:01:40|2.26851
21:01:41|2.26816
21:01:42|2.2664
21:01:44|2.26625
21:01:45|2.26558
21:01:46|2.26519
21:01:48|2.26552
21:01:49|2.26341
21:01:50|2.26302
21:01:52|2.26128
21:01:52|2.26095
21:01:53|2.26036
21:01:55|2.26
21:01:56|2.25786
21:01:57|2.25894
21:01:57|2.25691
21:01:58|2.25491
21:01:59|2.25315
21:02:01|2.25383
21:02:01|2.25369
21:02:03|2.25422
21:02:04|2.25515
21:02:04|2.25555
21:02:06|2.256
21:02:07|2.25713
21:02:08|2.25782
21:02:09|2.25637
21:02:11|2.25479
21:02:11|2.25467
21:02:13|2.25529
21:02:13|2.25529
21:02:14|2.25614
21:02:15|2.25375
21:02:16|2.25513
21:02:18|2.25467
21:02:18|2.25368
21:02:19|2.25333
21:02:20|2.25334
21:02:21|2.25334
21:02:22|2.25067
21:02:24|2.25069
21:02:24|2.2441
21:02:26|2.24452
21:02:27|2.24703
21:02:28|2.2461
21:02:29|2.24705
21:02:29|2.24818
21:02:30|2.24728
21:02:32|2.24679
21:02:34|2.24725
21:02:35|2.24495
21:02:36|2.24535
21:02:37|2.24475
21:02:38|2.24454
21:02:40|2.24445
21:02:41|2.24567
21:02:42|2.2456
21:02:42|2.24415
21:02:44|2.24428
21:02:45|2.24442
21:02:46|2.24377
21:02:47|2.24331
21:02:49|2.24348
21:02:49|2.24251
21:02:51|2.24305
21:02:53|2.24263
21:02:53|2.24153
21:02:54|2.24277
21:02:55|2.24265
21:02:56|2.24255
21:02:57|2.24239
21:02:58|2.24211
21:02:59|2.2418
21:03:00|2.24242
21:03:01|2.24068
21:03:02|2.24
21:03:03|2.23775
21:03:04|2.23674
21:03:05|2.23592
21:03:06|2.23654
21:03:07|2.23732
21:03:08|2.23812
21:03:09|2.2377
21:03:10|2.23727
21:03:11|2.23869
21:03:12|2.2393
21:03:13|2.24
21:03:14|2.23991
21:03:15|2.23941
21:03:16|2.23957
21:03:18|2.23859
21:03:19|2.23838
21:03:21|2.23998
21:03:21|2.24096
21:03:22|2.24005
21:03:23|2.24112
21:03:24|2.23974
21:03:25|2.24001
21:03:27|2.24
21:03:27|2.24
21:03:29|2.24
21:03:29|2.24076
21:03:30|2.24123
21:03:31|2.2412
21:03:33|2.24073
21:03:33|2.24106
21:03:35|2.24065
21:03:37|2.242
21:03:38|2.24199
21:03:39|2.24152
21:03:40|2.24238
21:03:41|2.24238
21:03:42|2.24237
21:03:43|2.24284
21:03:44|2.24291
21:03:45|2.24238
21:03:46|2.24269
21:03:47|2.24291
21:03:48|2.24307
21:03:49|2.24327
21:03:50|2.24462
21:03:51|2.24621
21:03:52|2.24649
21:03:53|2.24633
21:03:54|2.24635
21:03:55|2.2454
21:03:57|2.24462
21:03:57|2.2446
21:03:59|2.24482
21:03:59|2.24511
21:04:00|2.24621
21:04:01|2.24511
21:04:02|2.24789
21:04:03|2.24766
21:04:04|2.24881
21:04:06|2.2498
21:04:07|2.2495
21:04:08|2.2498
21:04:08|2.24738
21:04:09|2.24842
21:04:11|2.24842
21:04:12|2.24866
21:04:12|2.2492
21:04:13|2.24914
21:04:15|2.24876
21:04:16|2.24855
21:04:17|2.24875
21:04:18|2.24855
21:04:19|2.24884
21:04:20|2.24855
21:04:21|2.24812
21:04:23|2.2498
21:04:24|2.2498
21:04:24|2.24881
21:04:26|2.24855
21:04:26|2.24855
21:04:27|2.24868
21:04:28|2.24926
21:04:29|2.24849
21:04:30|2.24964
21:04:31|2.24954
21:04:33|2.24954
21:04:33|2.24944
21:04:35|2.2498
21:04:37|2.24979
21:04:37|2.24979
21:04:38|2.24979
21:04:39|2.24978
21:04:41|2.24978
21:04:42|2.24978
21:04:43|2.2498
21:04:45|2.24715
21:04:46|2.24704
21:04:47|2.24699
21:04:48|2.24699
21:04:49|2.24673
21:04:50|2.24666
21:04:51|2.24597
21:04:52|2.24597
21:04:53|2.24575
21:04:54|2.24476
21:04:55|2.24472
21:04:56|2.24565
21:04:57|2.24559
21:04:58|2.24559
21:04:59|2.24473
21:05:00|2.24481
21:05:01|2.24463
21:05:02|2.24475
21:05:03|2.24448
21:05:04|2.24471
21:05:05|2.24432
21:05:07|2.24341
21:05:08|2.24276
21:05:08|2.24133
21:05:10|2.24108
21:05:11|2.24127
21:05:11|2.24301
21:05:12|2.24309
21:05:13|2.24433
21:05:14|2.24428
21:05:16|2.24475
21:05:17|2.24469
21:05:18|2.24478
21:05:20|2.24719
21:05:21|2.24795
21:05:22|2.24742
21:05:23|2.24918
21:05:23|2.24928
21:05:25|2.24928
21:05:26|2.25125
21:05:27|2.25198
21:05:27|2.25219
21:05:29|2.25299
21:05:31|2.25368
21:05:31|2.254
21:05:32|2.254
21:05:33|2.25381
21:05:35|2.255
21:05:36|2.254
21:05:37|2.2523
21:05:39|2.25342
21:05:40|2.25299
21:05:42|2.25342
21:05:42|2.25436
21:05:43|2.25449
21:05:44|2.25498
21:05:45|2.25468
21:05:46|2.2559
21:05:47|2.25659
21:05:48|2.25696
21:05:49|2.25859
21:05:50|2.25997
21:05:51|2.258
21:05:52|2.2575
21:05:53|2.25723
21:05:54|2.25767
21:05:56|2.25833
21:05:56|2.25831
21:05:57|2.258
21:05:59|2.25956
21:05:59|2.25829
21:06:01|2.25829
21:06:03|2.25922
21:06:04|2.25977
21:06:06|2.2591
21:06:06|2.25888
21:06:08|2.25873
21:06:10|2.26031
21:06:10|2.2588
21:06:11|2.26011
21:06:13|2.25903
21:06:14|2.25922
21:06:15|2.25903
21:06:16|2.25909
21:06:17|2.25978
21:06:18|2.2593
21:06:19|2.26044
21:06:20|2.26037
21:06:21|2.2593
21:06:23|2.25938
21:06:23|2.25857
21:06:25|2.25919
21:06:26|2.25912
21:06:26|2.26143
21:06:27|2.26245
21:06:29|2.26277
21:06:29|2.26273
21:06:30|2.26194
21:06:31|2.2609
21:06:32|2.26109
21:06:33|2.26163
21:06:35|2.26245
21:06:36|2.26158
21:06:37|2.26208
21:06:38|2.26235
21:06:39|2.26356
21:06:40|2.26375
21:06:41|2.26345
21:06:42|2.2627
21:06:43|2.26208
21:06:44|2.26208
21:06:45|2.26292
21:06:46|2.2624
21:06:47|2.26214
21:06:48|2.26214
21:06:49|2.26213
21:06:50|2.26213
21:06:51|2.2612
21:06:52|2.26165
21:06:53|2.2622
21:06:54|2.2622
21:06:55|2.2622
21:06:57|2.26141
21:06:58|2.26092
21:06:59|2.26378
21:07:00|2.26334
21:07:01|2.26234
21:07:03|2.26201
21:07:04|2.26213
21:07:04|2.2622
21:07:06|2.2622
21:07:06|2.26161
21:07:08|2.26135
21:07:09|2.26135
21:07:10|2.26216
21:07:11|2.26263
21:07:12|2.26194
21:07:13|2.26165
21:07:14|2.26208
21:07:15|2.26144
21:07:16|2.26254
21:07:17|2.26181
21:07:18|2.26181
21:07:19|2.26143
21:07:20|2.26206
21:07:22|2.26203
21:07:23|2.26106
21:07:23|2.2616
21:07:24|2.26
21:07:26|2.26001
21:07:26|2.26067
21:07:28|2.26005
21:07:28|2.26175
21:07:29|2.26119
21:07:30|2.26119
21:07:31|2.26112
21:07:32|2.26126
21:07:34|2.26133
21:07:35|2.26181
21:07:35|2.26271
21:07:36|2.2624
21:07:38|2.2645
21:07:39|2.26417
21:07:40|2.26448
21:07:42|2.26542
21:07:42|2.26543
21:07:43|2.26585
21:07:45|2.26878
21:07:45|2.26955
21:07:46|2.26929
21:07:47|2.26939
21:07:49|2.26848
21:07:50|2.26808
21:07:50|2.26737
21:07:51|2.26807
21:07:52|2.26818
21:07:53|2.26676
21:07:54|2.26676
21:07:55|2.26779
21:07:56|2.26815
21:07:57|2.26939
21:07:58|2.26938
21:08:00|2.26845
21:08:02|2.26799
21:08:03|2.26851
21:08:04|2.26801
21:08:06|2.26885
21:08:07|2.26885
21:08:09|2.26899
21:08:10|2.26851
21:08:11|2.26852
21:08:11|2.26851
21:08:12|2.26852
21:08:14|2.26939
21:08:14|2.26981
21:08:16|2.26959
21:08:17|2.26873
21:08:18|2.26753
21:08:19|2.26808
21:08:20|2.26808
21:08:21|2.27
21:08:22|2.27
21:08:23|2.2697
21:08:24|2.26964
21:08:25|2.26964
21:08:27|2.26941
21:08:27|2.26918
21:08:28|2.27167
21:08:30|2.27166
21:08:31|2.26975
21:08:32|2.26984
21:08:33|2.27168
21:08:34|2.27255
21:08:35|2.27212
21:08:37|2.27267
21:08:37|2.27463
21:08:39|2.27508
21:08:40|2.27551
21:08:41|2.27749
21:08:41|2.27736
21:08:44|2.27767
21:08:44|2.27768
21:08:46|2.27862
21:08:47|2.28006
21:08:48|2.28054
21:08:48|2.28081
21:08:50|2.28098
21:08:51|2.28031
21:08:52|2.28031
21:08:53|2.28102
21:08:53|2.28049
21:08:55|2.28066
21:08:56|2.28061
21:08:57|2.2812
21:08:58|2.28122
21:08:59|2.28027
21:09:00|2.28063
21:09:00|2.28022
21:09:03|2.2793
21:09:03|2.27856
21:09:04|2.27384
21:09:05|2.27388
21:09:06|2.27499
21:09:07|2.27316
21:09:08|2.27315
21:09:09|2.27306
21:09:10|2.27349
21:09:11|2.27388
21:09:12|2.27556
21:09:13|2.27555
21:09:14|2.27612
21:09:15|2.27595
21:09:16|2.27593
21:09:17|2.27584
21:09:18|2.27501
21:09:19|2.27508
21:09:20|2.27463
21:09:22|2.27486
21:09:22|2.27513
21:09:25|2.27237
21:09:25|2.27276
21:09:26|2.27295
21:09:27|2.27129
21:09:28|2.27147
21:09:29|2.2713
21:09:30|2.2712
21:09:31|2.27
21:09:32|2.27024
21:09:33|2.26984
21:09:34|2.26921
21:09:35|2.26873
21:09:36|2.26983
21:09:37|2.26921
21:09:38|2.26918
21:09:39|2.26896
21:09:41|2.26875
21:09:42|2.26888
21:09:42|2.26983
21:09:43|2.26992
21:09:46|2.2698
21:09:46|2.27019
21:09:47|2.26966
21:09:48|2.26834
21:09:49|2.26832
21:09:50|2.26832
21:09:51|2.26877
21:09:52|2.26877
21:09:54|2.27072
21:09:54|2.27171
21:09:55|2.27056
21:09:57|2.2695
21:09:58|2.27055
21:09:59|2.27045
21:10:00|2.26992
21:10:01|2.27038
21:10:02|2.27042
21:10:04|2.27151
21:10:05|2.27233
21:10:05|2.27263
21:10:08|2.27369
21:10:09|2.27392
21:10:10|2.2717
21:10:11|2.2725
21:10:13|2.27187
21:10:13|2.27163
21:10:15|2.27129
21:10:15|2.2719
21:10:16|2.27153
21:10:18|2.27188
21:10:18|2.27103
21:10:19|2.27197
21:10:21|2.27158
21:10:21|2.2713
21:10:22|2.27156
21:10:24|2.27197
21:10:25|2.27304
21:10:27|2.27296
21:10:28|2.27188
21:10:29|2.27188
21:10:30|2.2713
21:10:31|2.27075
21:10:32|2.27019
21:10:33|2.26956
21:10:34|2.26927
21:10:35|2.26921
21:10:36|2.26813
21:10:37|2.26851
21:10:39|2.26858
21:10:39|2.26814
21:10:41|2.265
21:10:41|2.26561
21:10:42|2.26546
21:10:44|2.26678
21:10:45|2.26694
21:10:46|2.26717
21:10:47|2.26749
21:10:48|2.26621
21:10:49|2.26748
21:10:50|2.26694
21:10:51|2.26732
21:10:52|2.26664
21:10:53|2.26749
21:10:54|2.2675
21:10:55|2.26783
21:10:56|2.26785
21:10:57|2.26749
21:10:58|2.26749
21:10:59|2.26749
21:11:00|2.26749
21:11:01|2.26749
21:11:02|2.26717
21:11:03|2.26621
21:11:05|2.26638
21:11:05|2.26638
21:11:06|2.26728
21:11:08|2.26652
21:11:09|2.26588
21:11:10|2.26588
21:11:11|2.26589
21:11:12|2.26664
21:11:13|2.26686
21:11:14|2.26687
21:11:15|2.26687
21:11:16|2.267
21:11:17|2.26686
21:11:18|2.267
21:11:19|2.267
21:11:21|2.26694
21:11:22|2.267
21:11:22|2.267
21:11:23|2.267
21:11:25|2.26699
21:11:25|2.26699
21:11:26|2.26664
21:11:28|2.26711
21:11:28|2.26723
21:11:30|2.26716
21:11:31|2.26716
21:11:32|2.26805
21:11:34|2.26795
21:11:34|2.2683
21:11:35|2.26863
21:11:37|2.26917
21:11:37|2.2696
21:11:39|2.27
21:11:40|2.26999
21:11:41|2.27007
21:11:42|2.27007
21:11:43|2.27122
21:11:44|2.27167
21:11:46|2.27199
21:11:46|2.27176
21:11:47|2.27161
21:11:48|2.27181
21:11:50|2.27194
21:11:51|2.27196
21:11:52|2.2732
21:11:53|2.27393
21:11:54|2.27395
21:11:55|2.27441
21:11:56|2.27403
21:11:57|2.27397
21:11:58|2.27394
21:11:59|2.27394
21:12:00|2.27402
21:12:01|2.27589
21:12:02|2.27589
21:12:03|2.27644
21:12:04|2.27543
21:12:06|2.27737
21:12:06|2.2775
21:12:08|2.27509
21:12:09|2.27587
21:12:10|2.2757
21:12:11|2.27459
21:12:12|2.27551
21:12:13|2.27435
21:12:14|2.27325
21:12:15|2.27322
21:12:16|2.27265
21:12:17|2.27252
21:12:18|2.27252
21:12:19|2.27204
21:12:20|2.27251
21:12:21|2.27251
21:12:22|2.27252
21:12:23|2.27252
21:12:24|2.27265
21:12:25|2.27235
21:12:27|2.27205
21:12:28|2.26915
21:12:29|2.26971
21:12:30|2.26971
21:12:31|2.26951
21:12:32|2.269
21:12:33|2.26936
21:12:34|2.26971
21:12:35|2.27021
21:12:37|2.26949
21:12:37|2.26908
21:12:38|2.26981
21:12:39|2.26956
21:12:40|2.26953
21:12:41|2.26953
21:12:43|2.27033
21:12:44|2.27023
21:12:44|2.27177
21:12:45|2.27089
21:12:47|2.27179
21:12:48|2.27167
21:12:49|2.27169
21:12:50|2.27169
21:12:51|2.2708
21:12:52|2.27
21:12:53|2.27
21:12:54|2.26968
21:12:55|2.26968
21:12:56|2.26979
21:12:57|2.27053
21:12:58|2.26974
21:12:59|2.27014
21:13:00|2.27051
21:13:01|2.27002
21:13:02|2.27002
21:13:03|2.27044
21:13:04|2.27103
21:13:05|2.27055
21:13:06|2.27057
21:13:07|2.26994
21:13:08|2.26994
21:13:09|2.27186
21:13:10|2.27236
21:13:11|2.27204
21:13:13|2.27248
21:13:14|2.27248
21:13:14|2.27205
21:13:15|2.27161
21:13:17|2.27108
21:13:18|2.27193
21:13:19|2.27111
21:13:20|2.27106
21:13:21|2.27106
21:13:22|2.27062
21:13:23|2.27143
21:13:24|2.27103
21:13:25|2.27132
21:13:26|2.27128
21:13:27|2.27122
21:13:28|2.27121
21:13:29|2.27119
21:13:30|2.27126
21:13:31|2.27126
21:13:32|2.27117
21:13:33|2.2712
21:13:34|2.271
21:13:35|2.27007
21:13:36|2.27023
21:13:37|2.27
21:13:38|2.27
21:13:39|2.27062
21:13:40|2.27025
21:13:41|2.27023
21:13:42|2.27023
21:13:43|2.27001
21:13:44|2.27
21:13:45|2.27023
21:13:46|2.27
21:13:47|2.27
21:13:49|2.27
21:13:50|2.27001
21:13:51|2.27001
21:13:51|2.27001
21:13:53|2.27001
21:13:53|2.27001
21:13:55|2.27
21:13:55|2.27001
21:13:57|2.27001
21:13:57|2.27
21:13:59|2.27
21:13:59|2.27001
21:14:00|2.27
21:14:02|2.27
21:14:03|2.27
21:14:05|2.27
21:14:06|2.27
21:14:07|2.27011
21:14:07|2.27011
21:14:09|2.27011
21:14:10|2.27004
21:14:11|2.27004
21:14:11|2.27099
21:14:12|2.27087
21:14:13|2.27024
21:14:15|2.27007
21:14:16|2.27003
21:14:17|2.27003
21:14:18|2.2709
21:14:19|2.27007
21:14:19|2.27089
21:14:21|2.27186
21:14:22|2.27174
21:14:23|2.27174
21:14:24|2.27146
21:14:25|2.27204
21:14:26|2.27204
21:14:27|2.27348
21:14:27|2.27367
21:14:30|2.27363
21:14:30|2.27371
21:14:31|2.2737
21:14:33|2.27334
21:14:34|2.27334
21:14:35|2.27354
21:14:36|2.27602
21:14:37|2.27776
21:14:37|2.27808
21:14:39|2.27808
21:14:41|2.27741
21:14:42|2.27795
21:14:43|2.27814
21:14:44|2.27828
21:14:45|2.27665
21:14:45|2.27666
21:14:46|2.27726
21:14:48|2.27766
21:14:49|2.27705
21:14:51|2.27796
21:14:51|2.27773
21:14:52|2.27726
21:14:53|2.27591
21:14:54|2.27648
21:14:55|2.27534
21:14:56|2.27534
21:14:57|2.27628
21:14:59|2.27508
21:15:00|2.27508
21:15:01|2.27545
21:15:02|2.27542
21:15:03|2.27505
21:15:04|2.27507
21:15:05|2.27527
21:15:06|2.27633
21:15:07|2.27507
21:15:08|2.27507
21:15:09|2.27523
21:15:10|2.27594
21:15:11|2.27588
21:15:11|2.27588
21:15:14|2.27534
21:15:14|2.27479
21:15:15|2.27506
21:15:16|2.27506
21:15:17|2.27541
21:15:18|2.27562
21:15:19|2.27562
21:15:20|2.27564
21:15:21|2.27564
21:15:22|2.27564
21:15:23|2.2753
21:15:24|2.2753
21:15:25|2.27529
21:15:26|2.27515
21:15:27|2.27554
21:15:28|2.2753
21:15:30|2.27574
21:15:32|2.27574
21:15:32|2.27574
21:15:34|2.27691
21:15:36|2.27689
21:15:37|2.2764
21:15:37|2.27651
21:15:39|2.27651
21:15:40|2.27708
21:15:41|2.27708
21:15:42|2.2778
21:15:44|2.27891
21:15:44|2.27949
21:15:46|2.27961
21:15:47|2.27881
21:15:48|2.27976
21:15:48|2.2787
21:15:49|2.27868
21:15:50|2.27894
21:15:52|2.27885
21:15:53|2.27854
21:15:54|2.27911
21:15:55|2.27911
21:15:57|2.27895
21:15:57|2.27895
21:15:58|2.27919
21:16:00|2.27933
21:16:00|2.27991
21:16:02|2.27968
21:16:02|2.27942
21:16:03|2.27876
21:16:04|2.27853
21:16:05|2.27853
21:16:07|2.27848
21:16:08|2.27853
21:16:10|2.27818
21:16:11|2.27899
21:16:12|2.27922
21:16:12|2.27922
21:16:13|2.27891
21:16:15|2.27959
21:16:15|2.2797
21:16:17|2.28015
21:16:18|2.28023
21:16:18|2.28043
21:16:19|2.27946
21:16:20|2.27996
21:16:21|2.28085
21:16:22|2.28013
21:16:23|2.27949
21:16:24|2.27967
21:16:25|2.28
21:16:27|2.28022
21:16:27|2.28099
21:16:28|2.28023
21:16:29|2.27993
21:16:31|2.27968
21:16:32|2.27968
21:16:34|2.27863
21:16:34|2.27856
21:16:36|2.27951
21:16:37|2.2788
21:16:38|2.27954
21:16:39|2.27954
21:16:41|2.27905
21:16:41|2.27916
21:16:42|2.27948
21:16:43|2.27958
21:16:45|2.27959
21:16:45|2.27959
21:16:47|2.27954
21:16:48|2.27954
21:16:49|2.27955
21:16:49|2.27976
21:16:50|2.27976
21:16:52|2.27968
21:16:53|2.27967
21:16:54|2.27968
21:16:55|2.27976
21:16:55|2.28105
21:16:56|2.28063
21:16:58|2.2811
21:16:58|2.281
21:17:00|2.281
21:17:01|2.28149
21:17:02|2.28183
21:17:03|2.28012
21:17:04|2.27987
21:17:05|2.27977
21:17:06|2.2801
21:17:07|2.28
21:17:08|2.28
21:17:09|2.28011
21:17:10|2.28006
21:17:11|2.28
21:17:12|2.2805
21:17:13|2.27995
21:17:14|2.27956
21:17:15|2.27955
21:17:16|2.27935
21:17:17|2.27912
21:17:18|2.27912
21:17:19|2.2788
21:17:20|2.27857
21:17:22|2.27784
21:17:23|2.27704
21:17:24|2.27547
21:17:24|2.2748
21:17:25|2.27509
21:17:27|2.27516
21:17:27|2.27544
21:17:29|2.27537
21:17:30|2.27373
21:17:31|2.27333
21:17:33|2.27241
21:17:34|2.27161
21:17:35|2.27081
21:17:36|2.27096
21:17:37|2.27072
21:17:38|2.27071
21:17:39|2.27129
21:17:40|2.27129
21:17:42|2.27172
21:17:42|2.27172
21:17:43|2.2717
21:17:45|2.27161
21:17:45|2.27161
21:17:46|2.27161
21:17:47|2.27161
21:17:49|2.271
21:17:49|2.271
21:17:51|2.27099
21:17:51|2.27099
21:17:52|2.27143
21:17:53|2.27171
21:17:54|2.27161
21:17:56|2.27161
21:17:57|2.27129
21:17:58|2.27122
21:17:58|2.27012
21:18:00|2.26968
21:18:00|2.26917
21:18:02|2.26932
21:18:03|2.26931
21:18:03|2.26932
21:18:04|2.27121
21:18:05|2.27099
21:18:07|2.2708
21:18:08|2.27043
21:18:08|2.27069
21:18:09|2.27069
21:18:11|2.27078
21:18:12|2.2696
21:18:12|2.27004
21:18:13|2.27004
21:18:15|2.27056
21:18:16|2.27079
21:18:16|2.27058
21:18:17|2.27161
21:18:19|2.2716
21:18:20|2.27213
21:18:20|2.27213
21:18:22|2.27106
21:18:22|2.2708
21:18:24|2.27055
21:18:25|2.27054
21:18:26|2.27054
21:18:27|2.27053
21:18:28|2.27053
21:18:29|2.26884
21:18:30|2.2684
21:18:31|2.26893
21:18:32|2.26797
21:18:33|2.26769
21:18:34|2.26721
21:18:35|2.26664
21:18:36|2.26595
21:18:37|2.265
21:18:38|2.26383
21:18:39|2.2654
21:18:40|2.2634
21:18:41|2.26341
21:18:42|2.26281
21:18:43|2.26319
21:18:45|2.263
21:18:47|2.263
21:18:47|2.263
21:18:48|2.263
21:18:49|2.26299
21:18:50|2.263
21:18:51|2.263
21:18:52|2.263
21:18:53|2.263
21:18:55|2.26358
21:18:57|2.26415
21:18:58|2.26469
21:18:58|2.26403
21:18:59|2.26403
21:19:01|2.26403
21:19:01|2.26428
21:19:03|2.26427
21:19:05|2.26403
21:19:05|2.26567
21:19:06|2.26593
21:19:07|2.26609
21:19:08|2.26691
21:19:09|2.26691
21:19:10|2.26726
21:19:11|2.26759
21:19:12|2.2676
21:19:13|2.26828
21:19:14|2.26806
21:19:15|2.26828
21:19:17|2.26884
21:19:18|2.26883
21:19:18|2.2693
21:19:20|2.26962
21:19:21|2.2706
21:19:22|2.27041
21:19:23|2.27068
21:19:24|2.27068
21:19:24|2.27053
21:19:26|2.27066
21:19:26|2.27066
21:19:27|2.27151
21:19:29|2.27138
21:19:30|2.271
21:19:31|2.26951
21:19:33|2.27001
21:19:34|2.27001
21:19:36|2.27
21:19:37|2.26999
21:19:38|2.26999
21:19:39|2.26993
21:19:40|2.2694
21:19:41|2.26958
21:19:42|2.26958
21:19:43|2.26958
21:19:44|2.26889
21:19:45|2.26917
21:19:46|2.26917
21:19:47|2.26865
21:19:48|2.26822
21:19:48|2.26822
21:19:50|2.26822
21:19:51|2.26822
21:19:52|2.26857
21:19:53|2.26857
21:19:54|2.26897
21:19:55|2.26916
21:19:56|2.26899
21:19:57|2.26904
21:19:58|2.26904
21:19:59|2.26901
21:20:01|2.26914
21:20:01|2.26913
21:20:02|2.26913
21:20:03|2.269
21:20:04|2.269
21:20:05|2.269
21:20:06|2.26894
21:20:07|2.26894
21:20:08|2.26882
21:20:09|2.26879
21:20:10|2.26879
21:20:11|2.26879
21:20:12|2.26866
21:20:14|2.26645
21:20:15|2.26626
21:20:17|2.26626
21:20:17|2.26653
21:20:19|2.26625
21:20:20|2.26521
21:20:21|2.26562
21:20:22|2.26562
21:20:23|2.26641
21:20:24|2.26568
21:20:25|2.26579
21:20:26|2.26507
21:20:27|2.26506
21:20:28|2.26556
21:20:29|2.26587
21:20:30|2.2656
21:20:31|2.26486
21:20:32|2.26508
21:20:33|2.26508
21:20:34|2.26451
21:20:36|2.26438
21:20:36|2.26464
21:20:38|2.26459
21:20:39|2.26366
21:20:40|2.26328
21:20:41|2.2635
21:20:42|2.26174
21:20:43|2.26174
21:20:44|2.26301
21:20:45|2.26256
21:20:46|2.26313
21:20:47|2.26313
21:20:48|2.26313
21:20:49|2.26435
21:20:50|2.26382
21:20:51|2.26382
21:20:52|2.26375
21:20:54|2.26317
21:20:55|2.26317
21:20:56|2.26213
21:20:56|2.26214
21:20:58|2.26217
21:20:58|2.26218
21:21:00|2.26216
21:21:00|2.26215
21:21:01|2.26337
21:21:02|2.26337
21:21:04|2.26315
21:21:05|2.26276
21:21:06|2.26312
21:21:07|2.26257
21:21:07|2.26313
21:21:09|2.26272
21:21:10|2.26275
21:21:11|2.26273
21:21:12|2.26273
21:21:12|2.26273
21:21:13|2.26273
21:21:14|2.26273
21:21:16|2.26273
21:21:16|2.26273
21:21:17|2.26272
21:21:19|2.26273
21:21:20|2.26273
21:21:20|2.26273
21:21:21|2.26273
21:21:23|2.26277
21:21:24|2.26286
21:21:25|2.26286
21:21:27|2.26286
21:21:28|2.26286
21:21:28|2.26286
21:21:30|2.26286
21:21:31|2.26286
21:21:32|2.26286
21:21:33|2.26286
21:21:34|2.26286
21:21:35|2.26453
21:21:37|2.26465
21:21:39|2.26465
21:21:39|2.26569
21:21:40|2.26568
21:21:42|2.26564
21:21:43|2.26579
21:21:44|2.26275
21:21:45|2.2626
21:21:47|2.26363
21:21:47|2.2631
21:21:48|2.26372
21:21:50|2.26377
21:21:52|2.26355
21:21:52|2.26355
21:21:53|2.26274
21:21:54|2.26273
21:21:55|2.26245
21:21:56|2.26245
21:21:57|2.26245
21:21:58|2.26245
21:21:59|2.26211
21:22:01|2.26244
21:22:02|2.26178
21:22:03|2.26178
21:22:04|2.26178
21:22:05|2.26256
21:22:06|2.2622
21:22:07|2.2622
21:22:08|2.26187
21:22:09|2.26159
21:22:09|2.2616
21:22:11|2.2616
21:22:12|2.2616
21:22:13|2.26148
21:22:13|2.26148
21:22:15|2.26146
21:22:15|2.26146
21:22:17|2.26146
21:22:18|2.26135
21:22:19|2.26139
21:22:20|2.26129
21:22:20|2.26146
21:22:22|2.26111
21:22:23|2.26017
21:22:23|2.26017
21:22:25|2.26024
21:22:26|2.26037
21:22:27|2.2608
21:22:28|2.26037
21:22:29|2.26037
21:22:30|2.26036
21:22:31|2.26036
21:22:32|2.26036
21:22:33|2.26029
21:22:33|2.2615
21:22:35|2.26068
21:22:36|2.26097
21:22:38|2.2613
21:22:38|2.2614
21:22:40|2.2611
21:22:42|2.2611
21:22:42|2.2614
21:22:43|2.26146
21:22:44|2.26145
21:22:46|2.26145
21:22:47|2.26081
21:22:48|2.26063
21:22:49|2.261
21:22:50|2.26145
21:22:51|2.26145
21:22:52|2.26159
21:22:53|2.26198
21:22:54|2.26205
21:22:55|2.262
21:22:56|2.26187
21:22:58|2.26145
21:22:59|2.26193
21:23:00|2.2622
21:23:01|2.26244
21:23:02|2.26244
21:23:02|2.26174
21:23:04|2.26174
21:23:06|2.26244
21:23:06|2.26244
21:23:07|2.26244
21:23:08|2.26245
21:23:09|2.26261
21:23:10|2.26275
21:23:11|2.26275
21:23:12|2.26281
21:23:13|2.26281
21:23:14|2.26395
21:23:15|2.26433
21:23:16|2.26439
21:23:17|2.26454
21:23:18|2.26489
21:23:19|2.26441
21:23:20|2.26439
21:23:21|2.2648
21:23:22|2.26438
21:23:23|2.26484
21:23:24|2.26489
21:23:25|2.26476
21:23:26|2.26509
21:23:27|2.26489
21:23:28|2.26489
21:23:29|2.266
21:23:30|2.2664
21:23:31|2.26665
21:23:32|2.26777
21:23:33|2.26774
21:23:34|2.26774
21:23:35|2.26774
21:23:36|2.26782
21:23:37|2.26835
21:23:39|2.26842
21:23:40|2.26842
21:23:41|2.26842
21:23:42|2.26865
21:23:43|2.2681
21:23:44|2.26835
21:23:46|2.26834
21:23:47|2.26784
21:23:48|2.26778
21:23:49|2.26874
21:23:50|2.2688
21:23:51|2.26891
21:23:52|2.26879
21:23:53|2.26879
21:23:54|2.26916
21:23:55|2.26959
21:23:56|2.26891
21:23:57|2.2692
21:23:58|2.2693
21:23:59|2.2695
21:24:00|2.27035
21:24:01|2.27004
21:24:02|2.26971
21:24:03|2.27033
21:24:04|2.27016
21:24:05|2.27034
21:24:06|2.26963
21:24:07|2.26986
21:24:08|2.26986
21:24:10|2.26949
21:24:11|2.26989
21:24:12|2.27088
21:24:13|2.27129
21:24:14|2.27096
21:24:15|2.2707
21:24:17|2.27049
21:24:18|2.27088
21:24:19|2.27097
21:24:20|2.27097
21:24:21|2.27097
21:24:21|2.27016
21:24:23|2.27057
21:24:24|2.27049
21:24:25|2.26961
21:24:26|2.26961
21:24:27|2.27016
21:24:28|2.27032
21:24:28|2.27021
21:24:29|2.26963
21:24:31|2.27055
21:24:32|2.26996
21:24:33|2.26996
21:24:34|2.27054
21:24:35|2.26997
21:24:36|2.2706
21:24:36|2.27054
21:24:38|2.27056
21:24:39|2.27059
21:24:41|2.27059
21:24:43|2.2706
21:24:43|2.2706
21:24:45|2.27247
21:24:47|2.27332
21:24:47|2.27333
21:24:48|2.27334
21:24:49|2.27334
21:24:50|2.27333
21:24:52|2.27331
21:24:53|2.27334
21:24:54|2.27334
21:24:54|2.27334
21:24:56|2.27334
21:24:57|2.27335
21:24:58|2.27335
21:24:59|2.27333
21:25:01|2.27397
21:25:02|2.27336
21:25:02|2.27328
21:25:04|2.27144
21:25:05|2.27144
21:25:06|2.27166
21:25:07|2.27139
21:25:08|2.27096
21:25:09|2.27096
21:25:10|2.27096
21:25:11|2.27096
21:25:12|2.27052
21:25:13|2.2701
21:25:14|2.26924
21:25:15|2.26924
21:25:16|2.26924
21:25:16|2.26924
21:25:18|2.26924
21:25:19|2.26923
21:25:20|2.26585
21:25:21|2.26554
21:25:22|2.26555
21:25:23|2.26536
21:25:24|2.26505
21:25:25|2.26529
21:25:26|2.2655
21:25:27|2.2655
21:25:28|2.2655
21:25:29|2.26563
21:25:31|2.26374
21:25:31|2.26361
21:25:32|2.26361
21:25:33|2.26361
21:25:34|2.26413
21:25:35|2.26412
21:25:36|2.26493
21:25:38|2.26447
21:25:40|2.26361
21:25:41|2.26381
21:25:43|2.26388
21:25:44|2.26388
21:25:45|2.26336
21:25:47|2.26129
21:25:48|2.26176
21:25:49|2.26176
21:25:50|2.26176
21:25:51|2.26152
21:25:52|2.26141
21:25:53|2.26127
21:25:54|2.26127
21:25:55|2.26125
21:25:56|2.26083
21:25:57|2.26151
21:25:58|2.26152
21:25:59|2.26176
21:26:00|2.2618
21:26:01|2.26218
21:26:02|2.26246
21:26:04|2.26275
21:26:05|2.26309
21:26:06|2.26356
21:26:07|2.26356
21:26:08|2.26422
21:26:09|2.26421
21:26:11|2.26421
21:26:12|2.26421
21:26:12|2.26421
21:26:14|2.26421
21:26:14|2.26421
21:26:15|2.2642
21:26:17|2.26421
21:26:17|2.26421
21:26:19|2.26421
21:26:19|2.26482
21:26:21|2.26511
21:26:22|2.26585
21:26:23|2.2657
21:26:24|2.2657
21:26:25|2.26566
21:26:26|2.26558
21:26:27|2.26553
21:26:28|2.26546
21:26:30|2.26497
21:26:31|2.26555
21:26:31|2.26555
21:26:33|2.26523
21:26:33|2.26523
21:26:34|2.265
21:26:36|2.26558
21:26:37|2.26558
21:26:37|2.26575
21:26:38|2.26575
21:26:39|2.26546
21:26:40|2.26556
21:26:42|2.26532
21:26:44|2.26501
21:26:44|2.2648
21:26:46|2.26563
21:26:47|2.26678
21:26:49|2.26749
21:26:50|2.26685
21:26:51|2.26759
21:26:52|2.26711
21:26:53|2.26711
21:26:55|2.26711
21:26:56|2.26671
21:26:57|2.26671
21:26:58|2.26561
21:27:00|2.26605
21:27:00|2.26575
21:27:02|2.26598
21:27:02|2.266
21:27:03|2.26776
21:27:05|2.26757
21:27:06|2.26757
21:27:06|2.26809
21:27:07|2.26782
21:27:08|2.26783
21:27:09|2.26822
21:27:10|2.26736
21:27:11|2.26736
21:27:14|2.26742
21:27:14|2.2671
21:27:15|2.26712
21:27:17|2.26679
21:27:18|2.26647
21:27:19|2.26653
21:27:20|2.26666
21:27:21|2.26706
21:27:22|2.26706
21:27:24|2.26597
21:27:24|2.26597
21:27:25|2.26577
21:27:26|2.26556
21:27:27|2.26597
21:27:29|2.26557
21:27:30|2.26553
21:27:30|2.26549
21:27:32|2.26549
21:27:33|2.26547
21:27:34|2.26559
21:27:35|2.26546
21:27:36|2.26546
21:27:37|2.26623
21:27:38|2.26623
21:27:39|2.26549
21:27:39|2.26549
21:27:42|2.26538
21:27:43|2.26539
21:27:44|2.26545
21:27:46|2.26545
21:27:46|2.26545
21:27:48|2.26545
21:27:49|2.26545
21:27:50|2.26545
21:27:51|2.26545
21:27:52|2.26545
21:27:53|2.26545
21:27:54|2.26545
21:27:55|2.26545
21:27:56|2.26545
21:27:58|2.26545
21:27:59|2.26545
21:28:00|2.26545
21:28:01|2.26545
21:28:02|2.26547
21:28:04|2.26546
21:28:05|2.26545
21:28:06|2.26545
21:28:07|2.26544
21:28:07|2.26546
21:28:09|2.26544
21:28:10|2.26544
21:28:10|2.26527
21:28:11|2.26544
21:28:12|2.26547
21:28:14|2.26566
21:28:14|2.26611
21:28:15|2.26613
21:28:17|2.26685
21:28:18|2.26623
21:28:20|2.26664
21:28:21|2.26754
21:28:22|2.26806
21:28:22|2.26637
21:28:24|2.26773
21:28:24|2.26772
21:28:26|2.26691
21:28:27|2.26731
21:28:27|2.26742
21:28:29|2.26754
21:28:29|2.26754
21:28:30|2.26754
21:28:31|2.26754
21:28:32|2.26754
21:28:34|2.26754
21:28:35|2.26774
21:28:36|2.26773
21:28:36|2.26773
21:28:38|2.26774
21:28:39|2.26774
21:28:39|2.26774
21:28:40|2.26774
21:28:42|2.26774
21:28:43|2.26774
21:28:45|2.26799
21:28:46|2.268
21:28:47|2.268
21:28:48|2.26807
21:28:49|2.2685
21:28:50|2.26849
21:28:52|2.2685
21:28:53|2.26857
21:28:55|2.26863
21:28:56|2.26863
21:28:56|2.26864
21:28:58|2.26961
21:28:59|2.26954
21:29:00|2.26954
21:29:01|2.26968
21:29:02|2.26968
21:29:03|2.26962
21:29:04|2.26962
21:29:05|2.26962
21:29:06|2.26967
21:29:07|2.26968
21:29:08|2.26968
21:29:10|2.26969
21:29:10|2.26969
21:29:12|2.27027
21:29:12|2.27041
21:29:14|2.27042
21:29:16|2.27042
21:29:17|2.27042
21:29:18|2.27058
21:29:19|2.27123
21:29:20|2.2742
21:29:21|2.27418
21:29:22|2.27373
21:29:23|2.27368
21:29:24|2.27254
21:29:25|2.2724
21:29:26|2.27251
21:29:27|2.27252
21:29:28|2.27202
21:29:29|2.27195
21:29:30|2.27191
21:29:31|2.26983
21:29:32|2.26946
21:29:33|2.26773
21:29:34|2.26702
21:29:35|2.26745
21:29:36|2.26732
21:29:37|2.26845
21:29:38|2.26845
21:29:39|2.26896
21:29:40|2.26896
21:29:41|2.2694
21:29:42|2.2694
21:29:44|2.2694
21:29:46|2.26902
21:29:47|2.26901
21:29:48|2.26872
21:29:50|2.26746
21:29:50|2.26724
21:29:52|2.2661
21:29:53|2.26611
21:29:54|2.26611
21:29:55|2.26603
21:29:56|2.2656
21:29:57|2.26546
21:29:58|2.26596
21:29:59|2.26528
21:30:00|2.26537
21:30:01|2.26537
21:30:02|2.26512
21:30:03|2.26473
21:30:04|2.26445
21:30:05|2.26443
21:30:07|2.26375
21:30:07|2.26317
21:30:09|2.26037
21:30:10|2.26038
21:30:11|2.26091
21:30:12|2.26079
21:30:13|2.26068
21:30:14|2.26068
21:30:15|2.2608
21:30:16|2.26135
21:30:17|2.26168
21:30:18|2.26171
21:30:19|2.26196
21:30:20|2.26198
21:30:21|2.26198
21:30:22|2.26206
21:30:23|2.2617
21:30:25|2.2617
21:30:25|2.26171
21:30:26|2.26168
21:30:27|2.26185
21:30:28|2.26185
21:30:30|2.26169
21:30:30|2.26168
21:30:31|2.26168
21:30:32|2.26138
21:30:34|2.2613
21:30:34|2.2613
21:30:35|2.26098
21:30:37|2.26087
21:30:37|2.26087
21:30:38|2.26087
21:30:39|2.26061
21:30:40|2.26
21:30:41|2.26
21:30:42|2.26
21:30:43|2.26
21:30:45|2.25887
21:30:47|2.2584
21:30:48|2.25806
21:30:49|2.25797
21:30:50|2.25797
21:30:52|2.25783
21:30:53|2.25797
21:30:54|2.25786
21:30:56|2.25676
21:30:57|2.25583
21:30:58|2.25582
21:31:00|2.25512
21:31:01|2.25488
21:31:02|2.25473
21:31:03|2.25393
21:31:04|2.25342
21:31:05|2.2538
21:31:06|2.25354
21:31:07|2.25355
21:31:08|2.25288
21:31:09|2.25288
21:31:10|2.25158
21:31:11|2.25
21:31:12|2.25125
21:31:13|2.25089
21:31:14|2.25125
21:31:15|2.25135
21:31:16|2.25196
21:31:17|2.25219
21:31:18|2.25229
21:31:19|2.25207
21:31:20|2.25207
21:31:22|2.25275
21:31:22|2.25212
21:31:23|2.25298
21:31:24|2.25286
21:31:25|2.25242
21:31:27|2.25297
21:31:27|2.25283
21:31:28|2.25324
21:31:29|2.25401
21:31:31|2.25429
21:31:31|2.25429
21:31:32|2.25441
21:31:33|2.25442
21:31:34|2.25442
21:31:36|2.25379
21:31:36|2.25422
21:31:38|2.25546
21:31:39|2.25542
21:31:40|2.25565
21:31:41|2.25587
21:31:42|2.25662
21:31:43|2.25694
21:31:44|2.2571
21:31:45|2.25763
21:31:46|2.25776
21:31:47|2.25744
21:31:49|2.25775
21:31:50|2.25779
21:31:50|2.25737
21:31:52|2.25675
21:31:53|2.25793
21:31:55|2.25749
21:31:55|2.25764
21:31:56|2.25761
21:31:58|2.25761
21:31:59|2.25713
21:32:00|2.25787
21:32:01|2.25758
21:32:02|2.25788
21:32:04|2.25762
21:32:05|2.25762
21:32:06|2.25734
21:32:07|2.25781
21:32:08|2.25857
21:32:09|2.25859
21:32:10|2.25891
21:32:12|2.2593
21:32:12|2.25896
21:32:13|2.25971
21:32:14|2.25974
21:32:15|2.26023
21:32:16|2.26046
21:32:18|2.26068
21:32:19|2.26173
21:32:20|2.26068
21:32:21|2.26146
21:32:21|2.26146
21:32:23|2.26132
21:32:24|2.26138
21:32:24|2.26138
21:32:26|2.26164
21:32:27|2.26161
21:32:28|2.26165
21:32:29|2.26147
21:32:30|2.26164
21:32:30|2.26164
21:32:31|2.26164
21:32:33|2.26146
21:32:35|2.26164
21:32:35|2.26164
21:32:36|2.26165
21:32:37|2.26162
21:32:38|2.2615
21:32:39|2.2615
21:32:40|2.26164
21:32:41|2.26127
21:32:42|2.26124
21:32:43|2.26099
21:32:44|2.26127
21:32:45|2.26121
21:32:47|2.26005
21:32:49|2.26011
21:32:49|2.26048
21:32:50|2.26041
21:32:51|2.26041
21:32:52|2.26024
21:32:53|2.26006
21:32:54|2.26007
21:32:55|2.26
21:32:57|2.26003
21:32:58|2.26024
21:33:00|2.26036
21:33:00|2.26036
21:33:01|2.26071
21:33:02|2.2609
21:33:03|2.2609
21:33:04|2.26094
21:33:05|2.26095
21:33:06|2.2612
21:33:07|2.26119
21:33:08|2.26124
21:33:09|2.26124
21:33:10|2.26124
21:33:11|2.26124
21:33:12|2.26124
21:33:13|2.26124
21:33:14|2.26124
21:33:16|2.26124
21:33:17|2.26124
21:33:17|2.26124
21:33:19|2.26123
21:33:20|2.26124
21:33:20|2.26124
21:33:22|2.26124
21:33:24|2.26114
21:33:24|2.26124
21:33:25|2.26124
21:33:26|2.26123
21:33:27|2.26123
21:33:28|2.26123
21:33:29|2.26123
21:33:30|2.26111
21:33:31|2.26111
21:33:32|2.26111
21:33:33|2.26111
21:33:34|2.26111
21:33:35|2.26081
21:33:36|2.2609
21:33:37|2.26007
21:33:39|2.26032
21:33:40|2.26004
21:33:41|2.26004
21:33:41|2.26005
21:33:43|2.26005
21:33:43|2.26014
21:33:45|2.26111
21:33:45|2.2611
21:33:47|2.26056
21:33:49|2.26111
21:33:49|2.2611
21:33:51|2.26111
21:33:53|2.26111
21:33:53|2.26111
21:33:54|2.26111
21:33:55|2.26109
21:33:57|2.26097
21:33:58|2.26108
21:33:58|2.26111
21:34:00|2.26111
21:34:01|2.26111
21:34:02|2.26111
21:34:04|2.26111
21:34:05|2.26111
21:34:06|2.26111
21:34:07|2.2611
21:34:07|2.2611
21:34:09|2.26111
21:34:10|2.26111
21:34:11|2.2611
21:34:12|2.26111
21:34:13|2.26074
21:34:14|2.26063
21:34:15|2.26063
21:34:16|2.2591
21:34:17|2.2586
21:34:18|2.25814
21:34:19|2.25813
21:34:20|2.25813
21:34:21|2.25801
21:34:21|2.25798
21:34:23|2.25792
21:34:24|2.25777
21:34:24|2.25725
21:34:26|2.25721
21:34:27|2.25758
21:34:27|2.25758
21:34:29|2.25758
21:34:30|2.25757
21:34:31|2.25757
21:34:32|2.25751
21:34:34|2.25714
21:34:35|2.25783
21:34:36|2.2575
21:34:37|2.25765
21:34:38|2.25765
21:34:39|2.25755
21:34:40|2.25752
21:34:41|2.25712
21:34:42|2.25764
21:34:43|2.2575
21:34:44|2.2572
21:34:45|2.25667
21:34:46|2.25666
21:34:47|2.25649
21:34:48|2.25721
21:34:50|2.256
21:34:51|2.25587
21:34:52|2.25588
21:34:53|2.2554
21:34:54|2.25589
21:34:55|2.25589
21:34:56|2.25604
21:34:57|2.25651
21:34:59|2.25651
21:34:59|2.25651
21:35:01|2.25605
21:35:02|2.25605
21:35:03|2.25567
21:35:04|2.25567
21:35:05|2.25589
21:35:06|2.25589
21:35:07|2.2554
21:35:08|2.25496
21:35:10|2.25263
21:35:10|2.25392
21:35:11|2.25425
21:35:12|2.2539
21:35:14|2.25336
21:35:16|2.25351
21:35:17|2.25351
21:35:18|2.25429
21:35:18|2.25351
21:35:20|2.25351
21:35:20|2.25351
21:35:21|2.25351
21:35:22|2.25351
21:35:23|2.25351
21:35:24|2.25347
21:35:26|2.25346
21:35:26|2.25346
21:35:27|2.25346
21:35:28|2.25273
21:35:29|2.25184
21:35:30|2.25292
21:35:31|2.25292
21:35:32|2.25174
21:35:33|2.25189
21:35:35|2.25171
21:35:35|2.2517
21:35:36|2.2513
21:35:38|2.25111
21:35:38|2.25
21:35:40|2.24921
21:35:41|2.24982
21:35:41|2.24872
21:35:43|2.24935
21:35:44|2.24965
21:35:45|2.24965
21:35:45|2.24978
21:35:46|2.24941
21:35:47|2.24964
21:35:49|2.2489
21:35:51|2.2494
21:35:52|2.24962
21:35:53|2.24972
21:35:54|2.24925
21:35:55|2.24927
21:35:56|2.2494
21:35:57|2.24906
21:35:58|2.2495
21:35:59|2.2495
21:36:00|2.24991
21:36:02|2.2495
21:36:03|2.2495
21:36:04|2.25009
21:36:05|2.24994
21:36:05|2.24994
21:36:06|2.24925
21:36:07|2.24979
21:36:10|2.24959
21:36:10|2.24903
21:36:11|2.24921
21:36:12|2.24738
21:36:13|2.2474
21:36:14|2.24765
21:36:15|2.24715
21:36:16|2.24759
21:36:17|2.24841
21:36:18|2.24841
21:36:19|2.24582
21:36:20|2.24679
21:36:21|2.24696
21:36:22|2.24734
21:36:23|2.24706
21:36:24|2.24706
21:36:25|2.24706
21:36:26|2.24591
21:36:28|2.24661
21:36:29|2.24786
21:36:30|2.24705
21:36:31|2.24704
21:36:32|2.24704
21:36:33|2.24831
21:36:34|2.2483
21:36:35|2.24806
21:36:36|2.24753
21:36:37|2.2483
21:36:38|2.24806
21:36:39|2.24806
21:36:40|2.24806
21:36:41|2.24735
21:36:42|2.24663
21:36:43|2.24663
21:36:44|2.24657
21:36:45|2.24641
21:36:46|2.2456
21:36:47|2.24547
21:36:48|2.24553
21:36:49|2.24554
21:36:50|2.24554
21:36:52|2.24541
21:36:53|2.24542
21:36:54|2.245
21:36:55|2.24475
21:36:56|2.24272
21:36:57|2.24272
21:36:58|2.24271
21:36:59|2.2427
21:37:01|2.24229
21:37:02|2.242
21:37:03|2.24242
21:37:04|2.24205
21:37:05|2.24229
21:37:06|2.24251
21:37:08|2.24258
21:37:09|2.24293
21:37:10|2.243
21:37:11|2.24277
21:37:12|2.24288
21:37:14|2.243
21:37:15|2.243
21:37:15|2.243
21:37:17|2.24299
21:37:18|2.24299
21:37:19|2.243
21:37:20|2.24294
21:37:21|2.243
21:37:22|2.243
21:37:23|2.24299
21:37:24|2.24299
21:37:25|2.243
21:37:26|2.243
21:37:27|2.243
21:37:28|2.243
21:37:29|2.243
21:37:30|2.243
21:37:31|2.24299
21:37:32|2.24299
21:37:33|2.24299
21:37:34|2.243
21:37:35|2.243
21:37:36|2.243
21:37:37|2.243
21:37:38|2.24299
21:37:39|2.24299
21:37:40|2.243
21:37:41|2.24214
21:37:42|2.24223
21:37:43|2.24234
21:37:44|2.24234
21:37:45|2.24198
21:37:46|2.24234
21:37:47|2.24218
21:37:48|2.24217
21:37:49|2.24216
21:37:50|2.24197
21:37:51|2.24169
21:37:52|2.24155
21:37:53|2.24164
21:37:55|2.24087
21:37:56|2.24155
21:37:57|2.24218
21:37:58|2.24217
21:38:00|2.24172
21:38:01|2.24164
21:38:03|2.24128
21:38:04|2.2416
21:38:05|2.24129
21:38:06|2.24029
21:38:08|2.24
21:38:08|2.23837
21:38:09|2.23806
21:38:10|2.23727
21:38:11|2.23643
21:38:12|2.23598
21:38:13|2.23586
21:38:14|2.23565
21:38:15|2.23566
21:38:16|2.2358
21:38:17|2.23508
21:38:19|2.23577
21:38:21|2.23614
21:38:21|2.2362
21:38:22|2.23456
21:38:23|2.23565
21:38:24|2.23566
21:38:25|2.23517
21:38:26|2.23566
21:38:27|2.23562
21:38:28|2.23487
21:38:29|2.23627
21:38:30|2.23672
21:38:31|2.23658
21:38:32|2.23673
21:38:33|2.23661
21:38:34|2.23677
21:38:35|2.23707
21:38:36|2.2358
21:38:37|2.2362
21:38:38|2.23893
21:38:39|2.23835
21:38:40|2.23844
21:38:41|2.23851
21:38:42|2.23879
21:38:43|2.23896
21:38:44|2.23953
21:38:45|2.2399
21:38:47|2.24015
21:38:48|2.24018
21:38:49|2.24051
21:38:50|2.24139
21:38:51|2.24233
21:38:52|2.244
21:38:52|2.24433
21:38:55|2.24652
21:38:55|2.2464
21:38:56|2.24668
21:38:58|2.24797
21:38:58|2.24828
21:39:00|2.24908
21:39:01|2.25
21:39:02|2.24935
21:39:02|2.24862
21:39:04|2.24818
21:39:05|2.24742
21:39:06|2.24769
21:39:06|2.24741
21:39:08|2.24668
21:39:09|2.24561
21:39:10|2.246
21:39:11|2.246
21:39:12|2.24562
21:39:14|2.2453
21:39:14|2.24451
21:39:15|2.24454
21:39:17|2.24345
21:39:18|2.24345
21:39:19|2.24312
21:39:20|2.24244
21:39:21|2.24161
21:39:22|2.24135
21:39:23|2.24135
21:39:23|2.24181
21:39:25|2.24206
21:39:26|2.24378
21:39:27|2.24432
21:39:28|2.24533
21:39:28|2.24533
21:39:30|2.24533
21:39:31|2.24435
21:39:32|2.24622
21:39:33|2.24716
21:39:34|2.2476
21:39:34|2.24785
21:39:36|2.24798
21:39:37|2.24785
21:39:38|2.24785
21:39:39|2.24785
21:39:40|2.24743
21:39:42|2.24768
21:39:42|2.24727
21:39:43|2.24727
21:39:44|2.24727
21:39:45|2.2467
21:39:46|2.2463
21:39:47|2.2463
21:39:48|2.2463
21:39:49|2.24629
21:39:50|2.24577
21:39:51|2.2457
21:39:52|2.24544
21:39:54|2.24544
21:39:55|2.24533
21:39:57|2.24543
21:39:57|2.24543
21:39:59|2.24543
21:40:00|2.24543
21:40:02|2.24543
21:40:03|2.24662
21:40:04|2.24645
21:40:06|2.24551
21:40:06|2.24551
21:40:07|2.24619
21:40:08|2.24619
21:40:10|2.2454
21:40:11|2.2454
21:40:12|2.2454
21:40:13|2.24584
21:40:14|2.24549
21:40:15|2.2454
21:40:16|2.24138
21:40:17|2.24115
21:40:18|2.24115
21:40:19|2.24112
21:40:20|2.24112
21:40:21|2.24113
21:40:22|2.24113
21:40:23|2.24052
21:40:23|2.24106
21:40:24|2.24113
21:40:26|2.2409
21:40:27|2.24179
21:40:28|2.24179
21:40:29|2.24032
21:40:30|2.24032
21:40:31|2.24125
21:40:32|2.24143
21:40:32|2.2415
21:40:34|2.24199
21:40:35|2.242
21:40:36|2.242
21:40:37|2.242
21:40:38|2.2425
21:40:39|2.2425
21:40:40|2.24322
21:40:41|2.24442
21:40:42|2.24442
21:40:43|2.24404
21:40:43|2.24418
21:40:44|2.24426
21:40:47|2.24453
21:40:47|2.24453
21:40:48|2.24547
21:40:49|2.24559
21:40:50|2.24559
21:40:51|2.24482
21:40:52|2.24482
21:40:53|2.24399
21:40:54|2.24399
21:40:55|2.24399
21:40:56|2.24469
21:40:57|2.24467
21:40:58|2.24469
21:40:59|2.24526
21:41:00|2.24489
21:41:01|2.24489
21:41:03|2.24651
21:41:05|2.24648
21:41:06|2.24648
21:41:06|2.24786
21:41:07|2.24786
21:41:08|2.24786
21:41:09|2.24785
21:41:11|2.2483
21:41:12|2.2483
21:41:13|2.2483
21:41:14|2.2483
21:41:15|2.24829
21:41:16|2.24829
21:41:17|2.24829
21:41:18|2.24842
21:41:19|2.24887
21:41:20|2.24868
21:41:21|2.2487
21:41:22|2.24834
21:41:23|2.24839
21:41:24|2.24839
21:41:25|2.24803
21:41:26|2.2483
21:41:27|2.2483
21:41:28|2.24695
21:41:29|2.24695
21:41:30|2.24695
21:41:31|2.24691
21:41:32|2.24715
21:41:33|2.24644
21:41:34|2.24644
21:41:35|2.24644
21:41:36|2.24633
21:41:37|2.24682
21:41:38|2.24668
21:41:39|2.24699
21:41:40|2.24634
21:41:41|2.24644
21:41:42|2.24624
21:41:43|2.24495
21:41:44|2.24485
21:41:45|2.24351
21:41:46|2.24329
21:41:47|2.24318
21:41:48|2.24272
21:41:49|2.2436
21:41:50|2.24401
21:41:51|2.24555
21:41:52|2.24575
21:41:53|2.24615
21:41:54|2.24611
21:41:55|2.24611
21:41:56|2.2453
21:41:58|2.24506
21:41:59|2.24452
21:42:00|2.24422
21:42:01|2.24447
21:42:02|2.24439
21:42:04|2.24347
21:42:04|2.24454
21:42:06|2.24483
21:42:07|2.24458
21:42:07|2.24471
21:42:08|2.24533
21:42:10|2.24994
21:42:11|2.24997
21:42:13|2.2509
21:42:13|2.25024
21:42:15|2.25097
21:42:16|2.25081
21:42:17|2.25081
21:42:18|2.25074
21:42:19|2.25089
21:42:20|2.25088
21:42:21|2.25024
21:42:22|2.25084
21:42:23|2.25009
21:42:24|2.25068
21:42:25|2.25088
21:42:26|2.25097
21:42:27|2.25095
21:42:28|2.25146
21:42:29|2.25098
21:42:30|2.25095
21:42:31|2.25071
21:42:32|2.25024
21:42:33|2.25097
21:42:34|2.25109
21:42:35|2.25109
21:42:36|2.25147
21:42:37|2.25097
21:42:38|2.25146
21:42:39|2.25164
21:42:40|2.25163
21:42:41|2.25205
21:42:42|2.25264
21:42:43|2.25418
21:42:44|2.25435
21:42:45|2.25596
21:42:46|2.25577
21:42:47|2.25756
21:42:48|2.25755
21:42:49|2.25831
21:42:50|2.2578
21:42:51|2.25764
21:42:52|2.25777
21:42:53|2.25698
21:42:54|2.25725
21:42:55|2.25664
21:42:56|2.25571
21:42:58|2.25531
21:42:58|2.25609
21:42:59|2.2558
21:43:01|2.25656
21:43:03|2.25585
21:43:04|2.25595
21:43:05|2.25648
21:43:07|2.2563
21:43:08|2.25613
21:43:09|2.25467
21:43:10|2.25467
21:43:11|2.25444
21:43:12|2.25472
21:43:13|2.25475
21:43:14|2.25468
21:43:15|2.25453
21:43:16|2.25454
21:43:17|2.25459
21:43:18|2.25383
21:43:19|2.25383
21:43:20|2.25383
21:43:21|2.25328
21:43:22|2.25328
21:43:23|2.25311
21:43:24|2.25305
21:43:25|2.25304
21:43:26|2.2525
21:43:27|2.25248
21:43:28|2.25268
21:43:29|2.25284
21:43:30|2.25284
21:43:31|2.25263
21:43:32|2.25213
21:43:33|2.25201
21:43:34|2.25236
21:43:35|2.25236
21:43:36|2.25214
21:43:37|2.2525
21:43:38|2.25186
21:43:39|2.25258
21:43:40|2.25295
21:43:41|2.25295
21:43:42|2.25328
21:43:43|2.25328
21:43:44|2.25295
21:43:45|2.25341
21:43:46|2.253
21:43:47|2.253
21:43:48|2.25411
21:43:49|2.25445
21:43:50|2.2544
21:43:52|2.25416
21:43:53|2.25272
21:43:54|2.25234
21:43:54|2.25394
21:43:56|2.25348
21:43:57|2.25348
21:43:59|2.25362
21:44:01|2.25451
21:44:01|2.25374
21:44:03|2.25444
21:44:04|2.25429
21:44:05|2.25429
21:44:06|2.25426
21:44:06|2.25447
21:44:08|2.25477
21:44:09|2.25581
21:44:10|2.25585
21:44:11|2.25599
21:44:13|2.25577
21:44:13|2.25569
21:44:14|2.25671
21:44:15|2.25756
21:44:16|2.25673
21:44:17|2.2554
21:44:18|2.25502
21:44:19|2.25502
21:44:20|2.25467
21:44:21|2.25252
21:44:22|2.25222
21:44:23|2.25159
21:44:24|2.25136
21:44:25|2.2513
21:44:26|2.25048
21:44:27|2.25099
21:44:28|2.25266
21:44:29|2.25225
21:44:30|2.2518
21:44:31|2.25173
21:44:32|2.25173
21:44:33|2.25192
21:44:34|2.25192
21:44:35|2.25192
21:44:36|2.25192
21:44:37|2.25192
21:44:38|2.25154
21:44:39|2.25175
21:44:40|2.25175
21:44:41|2.25141
21:44:42|2.25102
21:44:43|2.25102
21:44:44|2.25067
21:44:45|2.25054
21:44:46|2.24878
21:44:47|2.2488
21:44:48|2.25054
21:44:49|2.25067
21:44:50|2.25044
21:44:51|2.25042
21:44:52|2.25132
21:44:53|2.25173
21:44:54|2.25173
21:44:55|2.25173
21:44:56|2.25173
21:44:57|2.25173
21:44:59|2.25027
21:45:01|2.25027
21:45:02|2.25028
21:45:03|2.25026
21:45:04|2.25026
21:45:06|2.25122
21:45:06|2.25122
21:45:08|2.25129
21:45:09|2.25217
21:45:09|2.25199
21:45:12|2.25199
21:45:12|2.25245
21:45:13|2.25245
21:45:14|2.25245
21:45:15|2.25245
21:45:16|2.252
21:45:17|2.252
21:45:18|2.25226
21:45:19|2.25226
21:45:20|2.25226
21:45:21|2.25226
21:45:22|2.25218
21:45:23|2.25199
21:45:24|2.25108
21:45:25|2.25103
21:45:26|2.25085
21:45:27|2.25085
21:45:28|2.25085
21:45:29|2.25102
21:45:30|2.25103
21:45:31|2.25103
21:45:32|2.25068
21:45:34|2.2505
21:45:35|2.25027
21:45:36|2.25
21:45:37|2.25
21:45:38|2.24957
21:45:39|2.24942
21:45:40|2.24942
21:45:41|2.24969
21:45:42|2.24904
21:45:43|2.24679
21:45:43|2.24654
21:45:45|2.24721
21:45:46|2.24741
21:45:47|2.24766
21:45:48|2.24731
21:45:49|2.24714
21:45:50|2.24642
21:45:51|2.24671
21:45:52|2.24702
21:45:52|2.24737
21:45:54|2.24868
21:45:55|2.24875
21:45:56|2.24887
21:45:57|2.24973
21:45:58|2.24973
21:46:00|2.25121
21:46:01|2.252
21:46:03|2.25342
21:46:04|2.25493
21:46:06|2.25547
21:46:06|2.25547
21:46:07|2.25485
21:46:08|2.25457
21:46:09|2.25464
21:46:10|2.25373
21:46:11|2.25363
21:46:12|2.25311
21:46:13|2.2535
21:46:14|2.2535
21:46:15|2.25469
21:46:16|2.25468
21:46:18|2.25639
21:46:19|2.25639
21:46:20|2.25654
21:46:21|2.2567
21:46:22|2.2578
21:46:23|2.259
21:46:24|2.25901
21:46:25|2.25843
21:46:26|2.25834
21:46:27|2.25852
21:46:28|2.25852
21:46:29|2.25852
21:46:30|2.25901
21:46:31|2.25933
21:46:33|2.25968
21:46:33|2.25978
21:46:34|2.25956
21:46:35|2.25956
21:46:36|2.25881
21:46:38|2.2601
21:46:38|2.26088
21:46:39|2.26164
21:46:40|2.26202
21:46:41|2.26279
21:46:42|2.26321
21:46:43|2.26276
21:46:44|2.26278
21:46:46|2.26329
21:46:47|2.26293
21:46:48|2.26289
21:46:49|2.26194
21:46:50|2.26257
21:46:51|2.26193
21:46:52|2.26027
21:46:53|2.2599
21:46:54|2.25968
21:46:55|2.26058
21:46:56|2.26089
21:46:57|2.26119
21:46:58|2.26011
21:46:59|2.26069
21:47:01|2.26001
21:47:02|2.25909
21:47:03|2.25922
21:47:05|2.25876
21:47:06|2.2588
21:47:07|2.25902
21:47:08|2.25868
21:47:09|2.25979
21:47:10|2.25955
21:47:11|2.25955
21:47:13|2.25998
21:47:14|2.25998
21:47:14|2.25928
21:47:15|2.25928
21:47:16|2.25931
21:47:18|2.25986
21:47:19|2.25953
21:47:20|2.25953
21:47:21|2.2595
21:47:22|2.25933
21:47:23|2.25931
21:47:24|2.25843
21:47:26|2.25834
21:47:27|2.25799
21:47:28|2.25799
21:47:29|2.25799
21:47:30|2.25799
21:47:31|2.25908
21:47:32|2.25898
21:47:33|2.25909
21:47:34|2.25909
21:47:35|2.2593
21:47:36|2.25924
21:47:37|2.26
21:47:38|2.26017
21:47:39|2.26017
21:47:40|2.26037
21:47:41|2.26037
21:47:42|2.26058
21:47:43|2.26262
21:47:44|2.26262
21:47:45|2.26262
21:47:46|2.26259
21:47:48|2.26249
21:47:48|2.26249
21:47:50|2.26176
21:47:52|2.2606
21:47:52|2.2606
21:47:53|2.2606
21:47:54|2.26045
21:47:55|2.2606
21:47:56|2.2606
21:47:57|2.2612
21:47:58|2.26262
21:48:00|2.26298
21:48:00|2.26336
21:48:03|2.26412
21:48:04|2.26452
21:48:06|2.26199
21:48:06|2.26199
21:48:07|2.26375
21:48:09|2.26435
21:48:10|2.26435
21:48:11|2.26439
21:48:12|2.2646
21:48:14|2.26311
21:48:15|2.26292
21:48:15|2.26292
21:48:16|2.26275
21:48:17|2.26292
21:48:19|2.26404
21:48:20|2.26427
21:48:21|2.26433
21:48:23|2.26272
21:48:23|2.26262
21:48:24|2.26248
21:48:25|2.26248
21:48:27|2.26387
21:48:27|2.26387
21:48:28|2.26387
21:48:29|2.26387
21:48:31|2.26387
21:48:31|2.26273
21:48:33|2.26276
21:48:33|2.26276
21:48:34|2.263
21:48:36|2.26219
21:48:36|2.26219
21:48:38|2.26219
21:48:38|2.26219
21:48:39|2.26073
21:48:40|2.25973
21:48:41|2.25973
21:48:42|2.26
21:48:43|2.26
21:48:45|2.25954
21:48:45|2.25954
21:48:46|2.25951
21:48:47|2.25911
21:48:48|2.25911
21:48:49|2.25846
21:48:50|2.25846
21:48:52|2.25846
21:48:52|2.25861
21:48:53|2.25913
21:48:54|2.25985
21:48:55|2.25985
21:48:56|2.25985
21:48:57|2.25998
21:48:58|2.25955
21:48:59|2.25956
21:49:01|2.25956
21:49:01|2.25956
21:49:03|2.26026
21:49:05|2.2605
21:49:06|2.2605
21:49:07|2.2605
21:49:08|2.2605
21:49:09|2.2605
21:49:10|2.26049
21:49:11|2.26049
21:49:12|2.25733
21:49:13|2.25766
21:49:14|2.25648
21:49:15|2.25664
21:49:16|2.25972
21:49:17|2.25983
21:49:18|2.26013
21:49:19|2.25941
21:49:20|2.25941
21:49:21|2.25847
21:49:22|2.25712
21:49:23|2.25784
21:49:24|2.25784
21:49:25|2.2578
21:49:26|2.25783
21:49:27|2.25655
21:49:28|2.25752
21:49:29|2.25752
21:49:30|2.25784
21:49:31|2.25783
21:49:32|2.25784
21:49:33|2.25819
21:49:34|2.25819
21:49:35|2.25809
21:49:36|2.25809
21:49:37|2.25839
21:49:38|2.25748
21:49:39|2.25748
21:49:40|2.25792
21:49:41|2.25873
21:49:42|2.25788
21:49:43|2.25777
21:49:44|2.25777
21:49:45|2.25886
21:49:46|2.25886
21:49:47|2.25824
21:49:48|2.25856
21:49:49|2.25886
21:49:50|2.25944
21:49:51|2.25911
21:49:52|2.25911
21:49:53|2.25955
21:49:54|2.25907
21:49:55|2.2605
21:49:56|2.26046
21:49:57|2.25985
21:49:58|2.25994
21:49:59|2.2605
21:50:00|2.26126
21:50:01|2.26116
21:50:03|2.26089
21:50:04|2.26103
21:50:05|2.26103
21:50:06|2.26154
21:50:07|2.26232
21:50:08|2.26232
21:50:09|2.26233
21:50:10|2.26276
21:50:11|2.26299
21:50:12|2.26308
21:50:13|2.26328
21:50:15|2.26362
21:50:15|2.2635
21:50:16|2.26381
21:50:18|2.2641
21:50:19|2.26328
21:50:20|2.26347
21:50:20|2.2633
21:50:21|2.26259
21:50:23|2.26226
21:50:24|2.26245
21:50:25|2.26245
21:50:26|2.26348
21:50:26|2.26448
21:50:28|2.26433
21:50:28|2.26431
21:50:30|2.26323
21:50:30|2.26306
21:50:32|2.2634
21:50:33|2.2634
21:50:34|2.26435
21:50:35|2.26435
21:50:36|2.26429
21:50:37|2.265
21:50:38|2.26434
21:50:39|2.26458
21:50:40|2.265
21:50:42|2.26539
21:50:42|2.26567
21:50:43|2.26604
21:50:45|2.26628
21:50:46|2.26757
21:50:47|2.26738
21:50:47|2.26819
21:50:48|2.26883
21:50:49|2.26839
21:50:50|2.26875
21:50:51|2.26738
21:50:52|2.26698
21:50:53|2.26738
21:50:54|2.26728
21:50:55|2.26824
21:50:57|2.26715
21:50:58|2.26812
21:50:58|2.26873
21:50:59|2.26757
21:51:00|2.26738
21:51:02|2.26775
21:51:02|2.26801
21:51:03|2.26791
21:51:05|2.26875
21:51:06|2.26811
21:51:08|2.26746
21:51:09|2.26748
21:51:10|2.26769
21:51:12|2.26737
21:51:13|2.26708
21:51:14|2.26607
21:51:15|2.26673
21:51:16|2.2658
21:51:17|2.2647
21:51:18|2.26524
21:51:19|2.26489
21:51:20|2.2635
21:51:22|2.26436
21:51:23|2.26398
21:51:24|2.26361
21:51:25|2.26445
21:51:26|2.26319
21:51:27|2.2622
21:51:27|2.2622
21:51:30|2.26357
21:51:30|2.264
21:51:31|2.26399
21:51:32|2.26406
21:51:33|2.26406
21:51:34|2.26409
21:51:35|2.26397
21:51:36|2.26397
21:51:37|2.264
21:51:38|2.264
21:51:39|2.26406
21:51:40|2.26353
21:51:41|2.26353
21:51:42|2.26544
21:51:43|2.26606
21:51:44|2.26569
21:51:45|2.2659
21:51:46|2.2659
21:51:47|2.26479
21:51:48|2.26448
21:51:49|2.26401
21:51:50|2.26412
21:51:51|2.26412
21:51:52|2.26508
21:51:53|2.26509
21:51:54|2.26509
21:51:56|2.26605
21:51:57|2.26605
21:51:58|2.26605
21:51:58|2.2653
21:51:59|2.2653
21:52:01|2.26481
21:52:02|2.26449
21:52:02|2.26451
21:52:03|2.26471
21:52:05|2.26471
21:52:05|2.2653
21:52:06|2.26481
21:52:09|2.26481
21:52:10|2.26608
21:52:11|2.26579
21:52:11|2.26605
21:52:14|2.26431
21:52:14|2.26431
21:52:15|2.26469
21:52:16|2.265
21:52:17|2.26502
21:52:18|2.26484
21:52:19|2.26537
21:52:20|2.26472
21:52:21|2.26472
21:52:22|2.26504
21:52:23|2.2651
21:52:24|2.2651
21:52:26|2.26353
21:52:27|2.26339
21:52:27|2.26328
21:52:29|2.26256
21:52:30|2.26257
21:52:30|2.26325
21:52:31|2.26301
21:52:32|2.26312
21:52:33|2.26156
21:52:34|2.26092
21:52:35|2.26
21:52:37|2.25772
21:52:38|2.25718
21:52:39|2.25644
21:52:40|2.25623
21:52:41|2.25537
21:52:42|2.25642
21:52:43|2.25698
21:52:44|2.25711
21:52:45|2.25604
21:52:46|2.25694
21:52:47|2.25787
21:52:48|2.25845
21:52:50|2.25802
21:52:50|2.25807
21:52:51|2.25807
21:52:52|2.25807
21:52:53|2.2582
21:52:55|2.25815
21:52:56|2.25802
21:52:57|2.25803
21:52:58|2.25803
21:52:59|2.25802
21:53:00|2.2566
21:53:01|2.2566
21:53:02|2.25695
21:53:03|2.25629
21:53:04|2.25665
21:53:05|2.25665
21:53:06|2.25666
21:53:07|2.25598
21:53:09|2.25641
21:53:10|2.25641
21:53:11|2.2557
21:53:12|2.25694
21:53:14|2.25634
21:53:15|2.25639
21:53:16|2.25639
21:53:17|2.25351
21:53:18|2.25345
21:53:20|2.25473
21:53:20|2.2543
21:53:23|2.25377
21:53:23|2.25428
21:53:25|2.25614
21:53:26|2.25614
21:53:27|2.25613
21:53:29|2.25525
21:53:29|2.25519
21:53:30|2.25478
21:53:31|2.25478
21:53:32|2.25589
21:53:33|2.25614
21:53:34|2.25714
21:53:35|2.25861
21:53:36|2.25926
21:53:37|2.25873
21:53:39|2.25913
21:53:40|2.25926
21:53:40|2.25885
21:53:42|2.25885
21:53:43|2.25976
21:53:44|2.2605
21:53:45|2.26195
21:53:46|2.26159
21:53:47|2.26149
21:53:47|2.26213
21:53:50|2.2624
21:53:50|2.26298
21:53:51|2.26375
21:53:52|2.2638
21:53:53|2.2643
21:53:54|2.26398
21:53:55|2.26398
21:53:56|2.26459
21:53:58|2.26428
21:53:59|2.26487
21:54:00|2.26486
21:54:00|2.26486
21:54:03|2.26357
21:54:03|2.26397
21:54:05|2.2644
21:54:06|2.26435
21:54:07|2.26451
21:54:08|2.26487
21:54:09|2.26435
21:54:10|2.26435
21:54:10|2.26435
21:54:12|2.26341
21:54:13|2.26434
21:54:15|2.26431
21:54:15|2.26431
21:54:16|2.26435
21:54:17|2.26431
21:54:18|2.26435
21:54:20|2.26435
21:54:20|2.26435
21:54:21|2.26362
21:54:22|2.26359
21:54:24|2.26372
21:54:25|2.2631
21:54:27|2.26299
21:54:27|2.26259
21:54:28|2.26202
21:54:29|2.26163
21:54:30|2.26184
21:54:31|2.26082
21:54:32|2.26044
21:54:33|2.26099
21:54:34|2.26217
21:54:35|2.26134
21:54:36|2.26196
21:54:37|2.26196
21:54:38|2.26228
21:54:39|2.26281
21:54:40|2.26185
21:54:42|2.26203
21:54:42|2.26203
21:54:43|2.26203
21:54:44|2.26164
21:54:45|2.26204
21:54:46|2.26204
21:54:48|2.26168
21:54:49|2.26168
21:54:50|2.26204
21:54:50|2.26204
21:54:53|2.26204
21:54:53|2.26203
21:54:54|2.26203
21:54:55|2.26204
21:54:56|2.26203
21:54:57|2.2615
21:54:58|2.2615
21:54:59|2.26149
21:55:00|2.26204
21:55:01|2.26203
21:55:02|2.26203
21:55:03|2.26186
21:55:05|2.26195
21:55:06|2.262
21:55:07|2.26203
21:55:07|2.26196
21:55:09|2.26196
21:55:10|2.26196
21:55:12|2.262
21:55:12|2.262
21:55:13|2.25986
21:55:14|2.2593
21:55:15|2.25951
21:55:16|2.26
21:55:17|2.26
21:55:18|2.26
21:55:19|2.26
21:55:20|2.26099
21:55:21|2.25967
21:55:22|2.25856
21:55:24|2.25879
21:55:24|2.25842
21:55:26|2.25849
21:55:26|2.25848
21:55:28|2.25787
21:55:29|2.25781
21:55:30|2.25765
21:55:31|2.25779
21:55:31|2.25722
21:55:33|2.25684
21:55:33|2.25684
21:55:36|2.25596
21:55:37|2.25722
21:55:38|2.25722
21:55:39|2.25696
21:55:40|2.25623
21:55:41|2.25581
21:55:42|2.25581
21:55:43|2.25577
21:55:45|2.25694
21:55:46|2.25694
21:55:47|2.25554
21:55:48|2.2552
21:55:49|2.2543
21:55:50|2.25482
21:55:51|2.25535
21:55:52|2.25535
21:55:53|2.25535
21:55:54|2.25506
21:55:55|2.25535
21:55:56|2.25535
21:55:57|2.25535
21:55:58|2.25535
21:55:59|2.25535
21:56:00|2.25535
21:56:01|2.25534
21:56:03|2.25674
21:56:04|2.25806
21:56:05|2.25806
21:56:07|2.25864
21:56:08|2.25878
21:56:09|2.25878
21:56:10|2.25885
21:56:11|2.25878
21:56:12|2.25886
21:56:13|2.26041
21:56:15|2.26021
21:56:15|2.26015
21:56:17|2.25925
21:56:18|2.26001
21:56:19|2.26001
21:56:19|2.26001
21:56:20|2.25882
21:56:22|2.25973
21:56:23|2.25974
21:56:23|2.25939
21:56:24|2.25939
21:56:26|2.25878
21:56:26|2.25849
21:56:28|2.25869
21:56:29|2.25882
21:56:29|2.25881
21:56:31|2.25874
21:56:31|2.25864
21:56:33|2.25882
21:56:33|2.25882
21:56:34|2.25873
21:56:36|2.25882
21:56:36|2.25882
21:56:37|2.25912
21:56:39|2.25915
21:56:41|2.25944
21:56:41|2.25904
21:56:42|2.25883
21:56:43|2.25883
21:56:44|2.25883
21:56:45|2.25739
21:56:46|2.2566
21:56:47|2.2566
21:56:48|2.25606
21:56:49|2.2556
21:56:50|2.25559
21:56:51|2.25547
21:56:52|2.25547
21:56:54|2.25421
21:56:55|2.25334
21:56:56|2.25329
21:56:57|2.25261
21:56:58|2.25228
21:56:59|2.25262
21:57:00|2.25319
21:57:02|2.2515
21:57:03|2.252
21:57:04|2.25174
21:57:06|2.2512
21:57:06|2.25117
21:57:07|2.2511
21:57:08|2.2511
21:57:09|2.25053
21:57:10|2.25045
21:57:12|2.24873
21:57:12|2.24955
21:57:14|2.24863
21:57:16|2.24863
21:57:16|2.24863
21:57:17|2.24897
21:57:18|2.24824
21:57:19|2.24843
21:57:21|2.24819
21:57:22|2.24819
21:57:22|2.24815
21:57:24|2.24815
21:57:26|2.24804
21:57:26|2.24815
21:57:27|2.24797
21:57:28|2.24783
21:57:29|2.24684
21:57:30|2.24622
21:57:31|2.2467
21:57:32|2.24651
21:57:33|2.24672
21:57:34|2.24693
21:57:35|2.24693
21:57:36|2.24621
21:57:37|2.24663
21:57:38|2.2467
21:57:39|2.24634
21:57:40|2.24629
21:57:41|2.24611
21:57:42|2.24606
21:57:43|2.24573
21:57:44|2.24553
21:57:45|2.24545
21:57:46|2.24545
21:57:47|2.24545
21:57:48|2.24633
21:57:49|2.24644
21:57:50|2.24598
21:57:52|2.24601
21:57:52|2.24563
21:57:53|2.24643
21:57:54|2.24643
21:57:55|2.24538
21:57:57|2.24642
21:57:57|2.24633
21:57:58|2.24619
21:58:00|2.24562
21:58:01|2.24613
21:58:02|2.24643
21:58:04|2.24643
21:58:04|2.24792
21:58:06|2.254
21:58:07|2.25408
21:58:09|2.25401
21:58:09|2.25338
21:58:11|2.25331
21:58:13|2.25331
21:58:14|2.25433
21:58:16|2.25461
21:58:16|2.25468
21:58:18|2.25535
21:58:19|2.25535
21:58:20|2.25503
21:58:21|2.25452
21:58:22|2.25497
21:58:23|2.25492
21:58:24|2.25492
21:58:25|2.25401
21:58:26|2.25389
21:58:27|2.25491
21:58:28|2.25491
21:58:29|2.25484
21:58:29|2.25492
21:58:30|2.2549
21:58:32|2.25471
21:58:34|2.25344
21:58:34|2.25304
21:58:35|2.25197
21:58:36|2.25197
21:58:37|2.25212
21:58:38|2.25212
21:58:39|2.25185
21:58:40|2.25163
21:58:41|2.25275
21:58:42|2.2527
21:58:43|2.25254
21:58:44|2.25203
21:58:46|2.25229
21:58:47|2.25229
21:58:48|2.25191
21:58:48|2.25191
21:58:50|2.25191
21:58:51|2.25229
21:58:52|2.25229
21:58:53|2.25319
21:58:54|2.25299
21:58:55|2.25299
21:58:56|2.25191
21:58:57|2.25201
21:58:58|2.25201
21:58:58|2.25185
21:58:59|2.25186
21:59:01|2.25107
21:59:02|2.25096
21:59:03|2.25021
21:59:04|2.25021
21:59:06|2.25031
21:59:06|2.2502
21:59:07|2.2502
21:59:08|2.2502
21:59:09|2.25034
21:59:11|2.24964
21:59:13|2.25019
21:59:14|2.24948
21:59:16|2.24944
21:59:16|2.2495
21:59:18|2.24943
21:59:19|2.24948
21:59:20|2.24948
21:59:21|2.24984
21:59:22|2.24907
21:59:23|2.24901
21:59:24|2.24838
21:59:25|2.24823
21:59:26|2.24787
21:59:27|2.24769
21:59:28|2.24806
21:59:29|2.24806
21:59:30|2.24806
21:59:31|2.2482
21:59:32|2.24814
21:59:33|2.2468
21:59:34|2.2468
21:59:35|2.24679
21:59:36|2.24695
21:59:37|2.2476
21:59:38|2.24763
21:59:39|2.24763
21:59:40|2.2474
21:59:41|2.24754
21:59:42|2.2475
21:59:43|2.2474
21:59:44|2.24772
21:59:45|2.24771
21:59:46|2.24771
21:59:47|2.24771
21:59:48|2.24771
21:59:49|2.24771
21:59:50|2.24771
21:59:51|2.24771
21:59:52|2.24771
21:59:53|2.2477
21:59:54|2.2477
21:59:55|2.24771
21:59:56|2.24771
21:59:57|2.2474
21:59:58|2.2474
21:59:59|2.2474
22:00:00|2.24768
22:00:01|2.24771
22:00:02|2.24771
22:00:03|2.24819
22:00:04|2.2488
22:00:06|2.25
22:00:06|2.25024
22:00:08|2.25133
22:00:09|2.25147
22:00:09|2.2518
22:00:11|2.25191
22:00:12|2.25166
22:00:13|2.25166
22:00:14|2.25115
22:00:15|2.25088
22:00:16|2.25039
22:00:18|2.24995
22:00:18|2.24995
22:00:20|2.24845
22:00:21|2.24833
22:00:22|2.2469
22:00:23|2.2469
22:00:23|2.24729
22:00:25|2.24729
22:00:26|2.2485
22:00:28|2.2496
22:00:28|2.24948
22:00:29|2.24948
22:00:30|2.2492
22:00:32|2.2492
22:00:32|2.2485
22:00:33|2.24815
22:00:34|2.24815
22:00:36|2.2485
22:00:36|2.24756
22:00:38|2.24728
22:00:38|2.24728
22:00:39|2.24702
22:00:40|2.24701
22:00:41|2.247
22:00:42|2.24701
22:00:43|2.24701
22:00:44|2.24727
22:00:46|2.24744
22:00:46|2.24782
22:00:47|2.24815
22:00:48|2.24783
22:00:49|2.2476
22:00:50|2.24836
22:00:51|2.24846
22:00:53|2.2492
22:00:54|2.2492
22:00:54|2.2491
22:00:56|2.2482
22:00:57|2.24771
22:00:58|2.24771
22:00:59|2.24771
22:01:00|2.24771
22:01:01|2.2477
22:01:01|2.24715
22:01:02|2.24715
22:01:04|2.24851
22:01:05|2.24852
22:01:07|2.24872
22:01:07|2.24881
22:01:09|2.24873
22:01:10|2.24898
22:01:11|2.24994
22:01:13|2.24882
22:01:14|2.24882
22:01:16|2.24847
22:01:16|2.24847
22:01:18|2.24843
22:01:19|2.24822
22:01:20|2.24822
22:01:21|2.24819
22:01:23|2.2455
22:01:23|2.24519
22:01:25|2.24495
22:01:26|2.24516
22:01:26|2.24516
22:01:27|2.24518
22:01:28|2.24518
22:01:30|2.24473
22:01:30|2.24473
22:01:32|2.2448
22:01:32|2.24495
22:01:34|2.24362
22:01:35|2.24327
22:01:36|2.24327
22:01:37|2.24357
22:01:38|2.24326
22:01:38|2.24359
22:01:40|2.24308
22:01:40|2.24264
22:01:42|2.24221
22:01:42|2.24276
22:01:43|2.24276
22:01:44|2.2425
22:01:45|2.24219
22:01:47|2.24232
22:01:47|2.24232
22:01:49|2.24219
22:01:49|2.24086
22:01:51|2.24152
22:01:52|2.24126
22:01:53|2.24134
22:01:53|2.24
22:01:55|2.23937
22:01:55|2.23879
22:01:56|2.23832
22:01:57|2.23951
22:01:58|2.23902
22:01:59|2.23852
22:02:01|2.23835
22:02:02|2.23865
22:02:02|2.23978
22:02:04|2.24011
22:02:05|2.23898
22:02:07|2.23919
22:02:08|2.23933
22:02:10|2.23933
22:02:10|2.23971
22:02:12|2.23972
22:02:14|2.23924
22:02:14|2.23898
22:02:15|2.23932
22:02:16|2.23907
22:02:17|2.23874
22:02:19|2.2387
22:02:20|2.2387
22:02:22|2.23844
22:02:22|2.23844
22:02:23|2.23844
22:02:24|2.23779
22:02:25|2.23748
22:02:26|2.23728
22:02:28|2.23727
22:02:29|2.23764
22:02:30|2.2373
22:02:31|2.23721
22:02:32|2.23721
22:02:33|2.2369
22:02:35|2.23722
22:02:35|2.23722
22:02:36|2.23722
22:02:37|2.23722
22:02:38|2.23734
22:02:39|2.2374
22:02:40|2.23744
22:02:41|2.23744
22:02:42|2.237
22:02:43|2.237
22:02:44|2.23723
22:02:45|2.23721
22:02:46|2.23721
22:02:47|2.23698
22:02:48|2.23716
22:02:49|2.23603
22:02:50|2.23615
22:02:51|2.23615
22:02:52|2.23603
22:02:53|2.23568
22:02:54|2.23529
22:02:56|2.235
22:02:56|2.23393
22:02:57|2.23366
22:02:58|2.23309
22:02:59|2.2325
22:03:01|2.23172
22:03:01|2.23059
22:03:02|2.22871
22:03:03|2.22664
22:03:04|2.22915
22:03:05|2.22998
22:03:07|2.22991
22:03:08|2.23043
22:03:09|2.23164
22:03:10|2.23094
22:03:12|2.23423
22:03:13|2.23472
22:03:14|2.23534
22:03:16|2.23573
22:03:16|2.23706
22:03:17|2.23669
22:03:19|2.23845
22:03:20|2.23867
22:03:21|2.23939
22:03:22|2.24092
22:03:23|2.24162
22:03:24|2.24026
22:03:25|2.23966
22:03:26|2.23943
22:03:27|2.2389
22:03:28|2.23862
22:03:29|2.23861
22:03:31|2.23545
22:03:33|2.23662
22:03:33|2.23612
22:03:34|2.23613
22:03:35|2.23709
22:03:36|2.23709
22:03:37|2.23709
22:03:39|2.23842
22:03:40|2.23842
22:03:41|2.23879
22:03:42|2.23875
22:03:43|2.2383
22:03:45|2.24156
22:03:45|2.2417
22:03:46|2.23998
22:03:47|2.23954
22:03:48|2.23956
22:03:49|2.23959
22:03:50|2.2401
22:03:51|2.2401
22:03:52|2.23871
22:03:53|2.2387
22:03:54|2.23861
22:03:55|2.23772
22:03:56|2.23772
22:03:57|2.23722
22:03:58|2.23716
22:03:59|2.23637
22:04:00|2.23745
22:04:01|2.23664
22:04:02|2.23612
22:04:03|2.23602
22:04:04|2.23485
22:04:05|2.23485
22:04:06|2.2345
22:04:07|2.23532
22:04:09|2.23636
22:04:09|2.2366
22:04:12|2.23575
22:04:13|2.23552
22:04:14|2.23453
22:04:15|2.23453
22:04:16|2.23575
22:04:16|2.23586
22:04:18|2.23586
22:04:19|2.2366
22:04:20|2.2366
22:04:21|2.23632
22:04:22|2.23602
22:04:23|2.23602
22:04:24|2.23624
22:04:25|2.23624
22:04:26|2.23624
22:04:27|2.23586
22:04:28|2.2357
22:04:29|2.2357
22:04:30|2.23571
22:04:31|2.23586
22:04:32|2.23586
22:04:33|2.2357
22:04:34|2.23546
22:04:35|2.23546
22:04:36|2.23546
22:04:36|2.23532
22:04:39|2.23586
22:04:39|2.23586
22:04:40|2.23732
22:04:41|2.23838
22:04:42|2.23894
22:04:43|2.24022
22:04:44|2.24188
22:04:45|2.24111
22:04:46|2.24218
22:04:47|2.24209
22:04:48|2.24178
22:04:49|2.24239
22:04:50|2.2419
22:04:51|2.24179
22:04:52|2.23864
22:04:53|2.23896
22:04:54|2.23896
22:04:55|2.23905
22:04:56|2.23901
22:04:57|2.23905
22:04:58|2.24053
22:04:59|2.23928
22:05:00|2.23928
22:05:01|2.24027
22:05:02|2.24037
22:05:03|2.23992
22:05:04|2.23933
22:05:05|2.23933
22:05:06|2.23933
22:05:07|2.23966
22:05:09|2.23933
22:05:10|2.24054
22:05:12|2.24054
22:05:13|2.23928
22:05:14|2.23929
22:05:15|2.23928
22:05:17|2.23864
22:05:18|2.23825
22:05:19|2.23801
22:05:20|2.23801
22:05:21|2.23801
22:05:22|2.23801
22:05:23|2.23799
22:05:24|2.23765
22:05:25|2.23765
22:05:26|2.23765
22:05:28|2.23801
22:05:29|2.238
22:05:30|2.238
22:05:31|2.238
22:05:32|2.238
22:05:33|2.23801
22:05:34|2.23771
22:05:35|2.23781
22:05:36|2.23781
22:05:37|2.238
22:05:38|2.238
22:05:39|2.23725
22:05:40|2.23706
22:05:41|2.23706
22:05:42|2.2365
22:05:43|2.23651
22:05:44|2.23651
22:05:45|2.23651
22:05:46|2.23651
22:05:47|2.2365
22:05:48|2.2365
22:05:49|2.2365
22:05:51|2.23651
22:05:52|2.2365
22:05:52|2.2365
22:05:53|2.2365
22:05:54|2.2365
22:05:55|2.23651
22:05:56|2.23835
22:05:58|2.23884
22:05:58|2.23884
22:06:00|2.23915
22:06:00|2.23821
22:06:02|2.23799
22:06:03|2.23829
22:06:04|2.23772
22:06:05|2.23771
22:06:05|2.23771
22:06:07|2.23745
22:06:08|2.23763
22:06:09|2.2372
22:06:09|2.2372
22:06:11|2.2365
22:06:12|2.23651
22:06:14|2.236
22:06:14|2.23601
22:06:15|2.23604
22:06:17|2.2365
22:06:19|2.2365
22:06:20|2.23602
22:06:22|2.23601
22:06:23|2.23605
22:06:24|2.23601
22:06:25|2.23601
22:06:26|2.23603
22:06:27|2.23603
22:06:28|2.23603
22:06:29|2.23501
22:06:30|2.23501
22:06:31|2.23501
22:06:32|2.23502
22:06:33|2.23502
22:06:34|2.23356
22:06:35|2.23271
22:06:36|2.23272
22:06:37|2.23347
22:06:38|2.23272
22:06:39|2.23271
22:06:40|2.23205
22:06:41|2.23205
22:06:42|2.23272
22:06:43|2.23284
22:06:44|2.23284
22:06:45|2.23271
22:06:46|2.23271
22:06:47|2.23261
22:06:48|2.23138
22:06:49|2.23221
22:06:50|2.23221
22:06:51|2.23203
22:06:52|2.23261
22:06:53|2.23193
22:06:54|2.232
22:06:55|2.23199
22:06:56|2.23199
22:06:57|2.23199
22:06:58|2.23174
22:06:59|2.23142
22:07:01|2.23144
22:07:01|2.23151
22:07:02|2.23146
22:07:03|2.23133
22:07:04|2.23133
22:07:05|2.23116
22:07:06|2.23167
22:07:08|2.23135
22:07:09|2.23165
22:07:10|2.23284
22:07:12|2.23418
22:07:13|2.23482
22:07:15|2.23672
22:07:16|2.23849
22:07:17|2.23857
22:07:18|2.23795
22:07:20|2.23841
22:07:22|2.2384
22:07:22|2.23779
22:07:23|2.23779
22:07:24|2.23763
22:07:25|2.23742
22:07:26|2.23632
22:07:28|2.23632
22:07:29|2.23632
22:07:30|2.23696
22:07:31|2.23779
22:07:32|2.2396
22:07:33|2.23872
22:07:34|2.23994
22:07:35|2.23935
22:07:36|2.23879
22:07:36|2.23876
22:07:39|2.23994
22:07:39|2.23942
22:07:40|2.23924
22:07:42|2.23856
22:07:43|2.23879
22:07:44|2.23821
22:07:45|2.23924
22:07:46|2.23998
22:07:47|2.23998
22:07:48|2.24
22:07:49|2.23956
22:07:50|2.23978
22:07:51|2.24
22:07:52|2.24
22:07:53|2.23903
22:07:53|2.23903
22:07:55|2.23832
22:07:56|2.23832
22:07:57|2.23832
22:07:58|2.23947
22:07:59|2.24
22:08:00|2.24082
22:08:01|2.24433
22:08:02|2.24531
22:08:03|2.24415
22:08:05|2.24415
22:08:05|2.2442
22:08:06|2.24415
22:08:07|2.24309
22:08:08|2.2431
22:08:09|2.24309
22:08:10|2.2431
22:08:11|2.24203
22:08:13|2.24204
22:08:15|2.2422
22:08:16|2.2422
22:08:18|2.24379
22:08:19|2.2428
22:08:21|2.2428
22:08:22|2.24345
22:08:22|2.24345
22:08:25|2.24302
22:08:26|2.2426
22:08:27|2.24251
22:08:29|2.24251
22:08:29|2.24345
22:08:30|2.24344
22:08:31|2.24344
22:08:32|2.24345
22:08:34|2.24345
22:08:35|2.24305
22:08:36|2.24273
22:08:38|2.24321
22:08:38|2.24321
22:08:39|2.24283
22:08:40|2.24283
22:08:41|2.24294
22:08:42|2.24321
22:08:43|2.244
22:08:44|2.24509
22:08:45|2.24528
22:08:46|2.24504
22:08:47|2.24528
22:08:48|2.2452
22:08:49|2.24432
22:08:50|2.24528
22:08:51|2.24528
22:08:52|2.24528
22:08:53|2.24528
22:08:54|2.24528
22:08:55|2.24528
22:08:56|2.24528
22:08:57|2.24528
22:08:58|2.24528
22:08:59|2.24528
22:09:00|2.24533
22:09:01|2.24543
22:09:02|2.24534
22:09:03|2.24516
22:09:04|2.2454
22:09:05|2.24445
22:09:06|2.24509
22:09:07|2.24462
22:09:08|2.24462
22:09:09|2.2445
22:09:10|2.24505
22:09:11|2.24505
22:09:13|2.24545
22:09:15|2.24545
22:09:16|2.24501
22:09:17|2.24545
22:09:19|2.245
22:09:20|2.2451
22:09:20|2.2451
22:09:23|2.24472
22:09:24|2.24454
22:09:26|2.24453
22:09:26|2.24454
22:09:27|2.24453
22:09:28|2.2445
22:09:30|2.24402
22:09:30|2.24379
22:09:31|2.24379
22:09:32|2.24314
22:09:33|2.24314
22:09:35|2.24314
22:09:36|2.24314
22:09:37|2.24314
22:09:38|2.24314
22:09:39|2.24314
22:09:40|2.24284
22:09:41|2.24323
22:09:42|2.24323
22:09:43|2.24347
22:09:44|2.24454
22:09:45|2.24454
22:09:46|2.24537
22:09:47|2.24521
22:09:48|2.24523
22:09:50|2.2458
22:09:50|2.24632
22:09:51|2.24663
22:09:52|2.24621
22:09:53|2.24603
22:09:55|2.24603
22:09:56|2.24723
22:09:56|2.24724
22:09:58|2.24839
22:09:59|2.24837
22:10:00|2.24895
22:10:01|2.24905
22:10:02|2.24904
22:10:03|2.24847
22:10:04|2.24901
22:10:05|2.24784
22:10:07|2.2489
22:10:07|2.2489
22:10:09|2.24938
22:10:10|2.24915
22:10:10|2.24884
22:10:11|2.24884
22:10:12|2.24945
22:10:14|2.25124
22:10:16|2.24959
22:10:17|2.2501
22:10:19|2.25124
22:10:19|2.25124
22:10:21|2.25124
22:10:23|2.25124
22:10:23|2.25023
22:10:24|2.25039
22:10:25|2.25039
22:10:27|2.25001
22:10:28|2.25001
22:10:29|2.24995
22:10:30|2.24999
22:10:32|2.24979
22:10:32|2.24895
22:10:34|2.24822
22:10:35|2.24805
22:10:36|2.24757
22:10:36|2.24775
22:10:38|2.24775
22:10:39|2.24741
22:10:40|2.24741
22:10:41|2.24741
22:10:42|2.24741
22:10:44|2.24736
22:10:44|2.24741
22:10:45|2.24779
22:10:46|2.24779
22:10:47|2.24741
22:10:49|2.24741
22:10:51|2.24673
22:10:51|2.24673
22:10:52|2.24626
22:10:53|2.247
22:10:54|2.247
22:10:55|2.247
22:10:56|2.24555
22:10:57|2.24555
22:10:58|2.24652
22:10:59|2.24635
22:11:00|2.24608
22:11:01|2.24615
22:11:02|2.24615
22:11:03|2.2468
22:11:04|2.247
22:11:05|2.247
22:11:06|2.247
22:11:07|2.24646
22:11:08|2.24646
22:11:09|2.24646
22:11:10|2.24632
22:11:11|2.24673
22:11:12|2.24595
22:11:13|2.24676
22:11:14|2.24604
22:11:16|2.24607
22:11:17|2.24673
22:11:18|2.24607
22:11:18|2.2465
22:11:21|2.24637
22:11:22|2.24561
22:11:23|2.24452
22:11:24|2.24398
22:11:26|2.24382
22:11:26|2.24369
22:11:27|2.24369
22:11:28|2.24373
22:11:29|2.24373
22:11:30|2.2438
22:11:31|2.2437
22:11:32|2.24377
22:11:33|2.24377
22:11:34|2.24272
22:11:35|2.24272
22:11:37|2.24233
22:11:37|2.24268
22:11:39|2.24182
22:11:40|2.242
22:11:41|2.23932
22:11:41|2.23928
22:11:43|2.23997
22:11:44|2.24004
22:11:46|2.24042
22:11:46|2.24042
22:11:47|2.24109
22:11:48|2.24162
22:11:49|2.24141
22:11:50|2.24165
22:11:51|2.24165
22:11:52|2.2413
22:11:53|2.2413
22:11:54|2.24129
22:11:55|2.2413
22:11:56|2.2413
22:11:57|2.2413
22:11:59|2.2413
22:12:00|2.24129
22:12:01|2.24129
22:12:02|2.2413
22:12:03|2.2413
22:12:04|2.2413
22:12:05|2.2409
22:12:06|2.2409
22:12:07|2.24057
22:12:07|2.24024
22:12:08|2.24024
22:12:10|2.24077
22:12:11|2.24077
22:12:12|2.2413
22:12:13|2.24133
22:12:14|2.24105
22:12:15|2.2411
22:12:17|2.2411
22:12:17|2.2411
22:12:19|2.2411
22:12:20|2.2411
22:12:21|2.2411
22:12:23|2.24142
22:12:24|2.24148
22:12:25|2.24085
22:12:26|2.24148
22:12:27|2.24278
22:12:28|2.24419
22:12:30|2.24428
22:12:30|2.24368
22:12:32|2.24332
22:12:33|2.24401
22:12:34|2.24401
22:12:34|2.24401
22:12:35|2.24411
22:12:36|2.24558
22:12:37|2.24471
22:12:39|2.24393
22:12:40|2.24466
22:12:41|2.24466
22:12:42|2.24466
22:12:44|2.24536
22:12:44|2.24553
22:12:45|2.24362
22:12:46|2.24359
22:12:47|2.24394
22:12:48|2.24406
22:12:49|2.24406
22:12:51|2.2442
22:12:51|2.2442
22:12:52|2.24332
22:12:53|2.24336
22:12:54|2.24301
22:12:55|2.243
22:12:57|2.243
22:12:57|2.2433
22:12:58|2.244
22:12:59|2.2436
22:13:00|2.24275
22:13:02|2.24275
22:13:03|2.24275
22:13:04|2.24324
22:13:04|2.24324
22:13:05|2.24324
22:13:06|2.2428
22:13:08|2.24261
22:13:08|2.2426
22:13:10|2.24272
22:13:11|2.24244
22:13:12|2.24208
22:13:12|2.24295
22:13:14|2.24295
22:13:14|2.24253
22:13:15|2.24243
22:13:16|2.24243
22:13:18|2.24246
22:13:20|2.24399
22:13:21|2.244
22:13:21|2.244
22:13:22|2.244
22:13:24|2.24342
22:13:24|2.24341
22:13:26|2.2432
22:13:27|2.2432
22:13:28|2.24235
22:13:29|2.24235
22:13:30|2.24321
22:13:31|2.24321
22:13:32|2.24326
22:13:34|2.24342
22:13:35|2.24341
22:13:35|2.24342
22:13:36|2.24341
22:13:37|2.24275
22:13:39|2.24269
22:13:39|2.24217
22:13:40|2.2425
22:13:41|2.2425
22:13:43|2.24352
22:13:43|2.24352
22:13:44|2.24362
22:13:45|2.24362
22:13:47|2.24294
22:13:48|2.24292
22:13:49|2.24292
22:13:50|2.24267
22:13:51|2.24201
22:13:52|2.24205
22:13:52|2.24202
22:13:54|2.24277
22:13:55|2.24362
22:13:55|2.24362
22:13:57|2.244
22:13:57|2.244
22:13:59|2.24471
22:14:00|2.24575
22:14:01|2.24466
22:14:02|2.24466
22:14:03|2.24467
22:14:05|2.246
22:14:05|2.24555
22:14:07|2.24319
22:14:07|2.2432
22:14:08|2.2432
22:14:10|2.2432
22:14:11|2.24486
22:14:12|2.24486
22:14:13|2.24486
22:14:14|2.24406
22:14:15|2.24377
22:14:16|2.24429
22:14:17|2.24429
22:14:19|2.24476
22:14:21|2.24447
22:14:22|2.24397
22:14:23|2.24405
22:14:23|2.24406
22:14:25|2.24406
22:14:26|2.24435
22:14:27|2.24429
22:14:27|2.2443
22:14:29|2.2443
22:14:29|2.2444
22:14:30|2.24428
22:14:31|2.24364
22:14:33|2.24357
22:14:34|2.2443
22:14:35|2.2443
22:14:36|2.24222
22:14:37|2.24221
22:14:38|2.24184
22:14:39|2.24222
22:14:39|2.24222
22:14:41|2.24279
22:14:42|2.24279
22:14:43|2.24244
22:14:44|2.24244
22:14:44|2.24244
22:14:46|2.24378
22:14:47|2.24273
22:14:48|2.24273
22:14:49|2.2432
22:14:50|2.24367
22:14:51|2.24386
22:14:52|2.24359
22:14:53|2.24364
22:14:54|2.24364
22:14:55|2.24364
22:14:56|2.24342
22:14:57|2.24336
22:14:58|2.24303
22:14:59|2.24358
22:15:00|2.24364
22:15:01|2.24309
22:15:02|2.24424
22:15:03|2.24394
22:15:04|2.24395
22:15:05|2.2452
22:15:07|2.24569
22:15:07|2.24532
22:15:08|2.246
22:15:10|2.24559
22:15:11|2.246
22:15:12|2.24639
22:15:12|2.2462
22:15:14|2.24617
22:15:15|2.24617
22:15:17|2.24679
22:15:17|2.24582
22:15:19|2.2465
22:15:21|2.24674
22:15:22|2.24592
22:15:23|2.24645
22:15:25|2.24584
22:15:25|2.24651
22:15:26|2.24606
22:15:27|2.24606
22:15:29|2.24619
22:15:30|2.24619
22:15:31|2.24621
22:15:32|2.2465
22:15:33|2.24651
22:15:34|2.2465
22:15:35|2.24651
22:15:36|2.2465
22:15:37|2.24651
22:15:38|2.24651
22:15:39|2.24651
22:15:40|2.24651
22:15:41|2.24651
22:15:42|2.24651
22:15:43|2.24651
22:15:44|2.24642
22:15:45|2.24572
22:15:46|2.24425
22:15:47|2.24519
22:15:49|2.2448
22:15:49|2.24464
22:15:51|2.24424
22:15:51|2.24451
22:15:52|2.24466
22:15:53|2.24466
22:15:54|2.24466
22:15:56|2.24424
22:15:57|2.24424
22:15:57|2.24476
22:15:59|2.24476
22:15:59|2.24476
22:16:01|2.2421
22:16:02|2.2417
22:16:02|2.24156
22:16:04|2.24269
22:16:05|2.24182
22:16:06|2.24182
22:16:07|2.24201
22:16:08|2.24201
22:16:09|2.24201
22:16:10|2.24201
22:16:11|2.24258
22:16:12|2.24211
22:16:13|2.24186
22:16:14|2.24185
22:16:15|2.24185
22:16:16|2.24185
22:16:18|2.24163
22:16:18|2.24163
22:16:19|2.24156
22:16:21|2.24
22:16:22|2.24
22:16:24|2.24
22:16:25|2.23842
22:16:27|2.23703
22:16:28|2.23688
22:16:29|2.23709
22:16:30|2.237
22:16:32|2.237
22:16:33|2.23644
22:16:33|2.23578
22:16:35|2.23457
22:16:36|2.23246
22:16:37|2.23277
22:16:38|2.23341
22:16:39|2.2317
22:16:40|2.23316
22:16:41|2.23308
22:16:42|2.23194
22:16:43|2.23175
22:16:44|2.23262
22:16:45|2.23431
22:16:46|2.23431
22:16:47|2.23417
22:16:48|2.23288
22:16:49|2.23285
22:16:50|2.23296
22:16:51|2.23295
22:16:52|2.23272
22:16:53|2.23158
22:16:55|2.23157
22:16:56|2.23225
22:16:57|2.2315
22:16:57|2.23152
22:16:58|2.23257
22:17:00|2.23258
22:17:01|2.23258
22:17:02|2.23151
22:17:03|2.23121
22:17:04|2.23163
22:17:05|2.23257
22:17:06|2.2319
22:17:08|2.23204
22:17:09|2.23182
22:17:09|2.23159
22:17:10|2.23158
22:17:11|2.23159
22:17:13|2.23121
22:17:13|2.23133
22:17:15|2.23001
22:17:15|2.22905
22:17:16|2.22852
22:17:17|2.22746
22:17:19|2.22599
22:17:19|2.22543
22:17:21|2.22417
22:17:22|2.22451
22:17:23|2.2226
22:17:25|2.22194
22:17:25|2.2202
22:17:27|2.21867
22:17:28|2.21986
22:17:29|2.22186
22:17:31|2.2221
22:17:32|2.22218
22:17:33|2.22277
22:17:33|2.22277
22:17:34|2.2234
22:17:35|2.22271
22:17:37|2.22256
22:17:37|2.22113
22:17:39|2.22113
22:17:40|2.22163
22:17:41|2.22058
22:17:42|2.22059
22:17:42|2.21739
22:17:44|2.21846
22:17:45|2.22111
22:17:46|2.22194
22:17:47|2.22053
22:17:48|2.22193
22:17:49|2.22186
22:17:50|2.22406
22:17:51|2.22371
22:17:52|2.22333
22:17:53|2.22321
22:17:55|2.22328
22:17:56|2.22294
22:17:57|2.22352
22:17:58|2.22371
22:17:58|2.2237
22:17:59|2.22371
22:18:00|2.22386
22:18:02|2.225
22:18:03|2.22541
22:18:04|2.22432
22:18:05|2.22349
22:18:06|2.2237
22:18:06|2.22283
22:18:08|2.2229
22:18:09|2.22367
22:18:10|2.22248
22:18:11|2.22222
22:18:12|2.22222
22:18:13|2.22223
22:18:14|2.22129
22:18:15|2.22128
22:18:15|2.22097
22:18:17|2.22069
22:18:18|2.22059
22:18:18|2.22081
22:18:19|2.22113
22:18:20|2.21921
22:18:23|2.21912
22:18:23|2.21843
22:18:25|2.21905
22:18:27|2.21829
22:18:27|2.21785
22:18:29|2.21873
22:18:31|2.21714
22:18:31|2.21754
22:18:32|2.21683
22:18:33|2.21651
22:18:34|2.21688
22:18:36|2.21746
22:18:37|2.21651
22:18:39|2.21737
22:18:39|2.21659
22:18:40|2.21687
22:18:41|2.21776
22:18:42|2.21796
22:18:44|2.21888
22:18:45|2.21965
22:18:46|2.21884
22:18:47|2.2186
22:18:48|2.21841
22:18:48|2.21877
22:18:50|2.21923
22:18:51|2.21999
22:18:52|2.22
22:18:53|2.22024
22:18:54|2.2224
22:18:54|2.22236
22:18:56|2.22293
22:18:56|2.22261
22:18:58|2.22079
22:18:59|2.22249
22:18:59|2.22274
22:19:01|2.2226
22:19:01|2.22236
22:19:02|2.22423
22:19:05|2.22411
22:19:05|2.22499
22:19:06|2.22581
22:19:07|2.2265
22:19:08|2.22517
22:19:09|2.22543
22:19:10|2.22457
22:19:11|2.22633
22:19:12|2.22537
22:19:13|2.22586
22:19:14|2.22582
22:19:15|2.22646
22:19:16|2.22627
22:19:17|2.22605
22:19:18|2.22605
22:19:19|2.2253
22:19:20|2.22597
22:19:21|2.22571
22:19:22|2.22548
22:19:24|2.22771
22:19:25|2.22677
22:19:26|2.22714
22:19:27|2.227
22:19:29|2.22605
22:19:29|2.22605
22:19:31|2.22552
22:19:32|2.22485
22:19:34|2.22443
22:19:34|2.22286
22:19:36|2.22286
22:19:36|2.22373
22:19:38|2.22237
22:19:39|2.22237
22:19:39|2.22238
22:19:41|2.22238
22:19:42|2.22237
22:19:43|2.22259
22:19:44|2.22284
22:19:45|2.22284
22:19:46|2.22284
22:19:47|2.22265
22:19:48|2.22265
22:19:49|2.22379
22:19:50|2.22338
22:19:51|2.22338
22:19:52|2.22349
22:19:53|2.2235
22:19:54|2.22303
22:19:55|2.22326
22:19:56|2.22266
22:19:57|2.22266
22:19:58|2.22395
22:19:59|2.22339
22:20:00|2.22339
22:20:01|2.22339
22:20:02|2.22313
22:20:03|2.22313
22:20:05|2.22546
22:20:06|2.22593
22:20:07|2.22601
22:20:08|2.22631
22:20:09|2.22806
22:20:10|2.22806
22:20:11|2.2294
22:20:12|2.2282
22:20:13|2.22894
22:20:14|2.22869
22:20:15|2.22894
22:20:16|2.23
22:20:17|2.23064
22:20:19|2.23225
22:20:20|2.23157
22:20:21|2.22983
22:20:21|2.23156
22:20:23|2.22982
22:20:24|2.22864
22:20:26|2.22855
22:20:27|2.22833
22:20:29|2.22866
22:20:30|2.22866
22:20:31|2.22872
22:20:32|2.22915
22:20:32|2.22939
22:20:34|2.22882
22:20:35|2.23162
22:20:36|2.22974
22:20:37|2.22974
22:20:38|2.22953
22:20:39|2.23044
22:20:40|2.23044
22:20:41|2.23043
22:20:42|2.22886
22:20:43|2.22881
22:20:44|2.22885
22:20:45|2.22685
22:20:46|2.22655
22:20:47|2.22655
22:20:48|2.22721
22:20:49|2.228
22:20:50|2.22636
22:20:51|2.22791
22:20:52|2.22791
22:20:53|2.22791
22:20:54|2.22782
22:20:55|2.22666
22:20:56|2.22666
22:20:57|2.22666
22:20:59|2.2271
22:20:59|2.22656
22:21:01|2.22655
22:21:02|2.22655
22:21:03|2.22636
22:21:04|2.22487
22:21:04|2.22436
22:21:06|2.22493
22:21:07|2.22426
22:21:08|2.22447
22:21:08|2.225
22:21:09|2.22794
22:21:10|2.22702
22:21:11|2.22614
22:21:12|2.22585
22:21:14|2.22584
22:21:15|2.22584
22:21:16|2.22584
22:21:17|2.22585
22:21:18|2.22639
22:21:19|2.22703
22:21:20|2.22609
22:21:21|2.22609
22:21:22|2.22609
22:21:23|2.22585
22:21:25|2.22467
22:21:25|2.22467
22:21:27|2.22465
22:21:28|2.22462
22:21:29|2.2245
22:21:30|2.2245
22:21:30|2.22361
22:21:31|2.22192
22:21:33|2.22192
22:21:35|2.22277
22:21:35|2.22277
22:21:36|2.22213
22:21:37|2.22137
22:21:38|2.21963
22:21:39|2.22103
22:21:40|2.22103
22:21:41|2.22168
22:21:43|2.22168
22:21:44|2.22143
22:21:46|2.21997
22:21:46|2.21911
22:21:47|2.2172
22:21:48|2.21707
22:21:49|2.21611
22:21:50|2.21522
22:21:51|2.21511
22:21:52|2.2136
22:21:53|2.21287
22:21:55|2.21307
22:21:55|2.21224
22:21:56|2.21251
22:21:57|2.211
22:21:58|2.2089
22:21:59|2.20755
22:22:00|2.2071
22:22:01|2.20655
22:22:02|2.2092
22:22:03|2.20834
22:22:04|2.21077
22:22:05|2.212
22:22:06|2.21484
22:22:07|2.21534
22:22:08|2.21457
22:22:09|2.21313
22:22:10|2.21253
22:22:11|2.21235
22:22:12|2.21071
22:22:14|2.20902
22:22:14|2.20902
22:22:15|2.20871
22:22:16|2.21
22:22:17|2.2087
22:22:18|2.20871
22:22:19|2.20953
22:22:20|2.21026
22:22:21|2.20856
22:22:22|2.20828
22:22:23|2.20744
22:22:24|2.20685
22:22:26|2.20563
22:22:28|2.20574
22:22:29|2.20564
22:22:30|2.20563
22:22:32|2.2065
22:22:32|2.20788
22:22:33|2.20787
22:22:34|2.20831
22:22:36|2.20933
22:22:37|2.21193
22:22:38|2.21643
22:22:39|2.21599
22:22:40|2.21623
22:22:41|2.2154
22:22:42|2.21408
22:22:43|2.21373
22:22:44|2.21208
22:22:45|2.21205
22:22:46|2.21276
22:22:47|2.21265
22:22:48|2.21538
22:22:49|2.21526
22:22:50|2.21481
22:22:52|2.21485
22:22:53|2.21395
22:22:54|2.21366
22:22:54|2.21411
22:22:55|2.21385
22:22:57|2.21418
22:22:58|2.21474
22:22:58|2.2133
22:23:00|2.21055
22:23:00|2.21022
22:23:02|2.21192
22:23:03|2.21142
22:23:04|2.21083
22:23:05|2.21035
22:23:06|2.21072
22:23:07|2.21143
22:23:08|2.21344
22:23:09|2.21392
22:23:10|2.21392
22:23:11|2.21391
22:23:12|2.21364
22:23:13|2.21441
22:23:14|2.21475
22:23:15|2.21181
22:23:16|2.21147
22:23:17|2.21243
22:23:18|2.21308
22:23:19|2.21308
22:23:20|2.21165
22:23:21|2.21144
22:23:22|2.21041
22:23:23|2.21062
22:23:24|2.21178
22:23:25|2.2103
22:23:26|2.21
22:23:28|2.20918
22:23:29|2.20898
22:23:30|2.20898
22:23:31|2.20918
22:23:33|2.21023
22:23:33|2.21023
22:23:34|2.20972
22:23:36|2.21188
22:23:37|2.21198
22:23:38|2.21198
22:23:39|2.21198
22:23:40|2.21197
22:23:41|2.21198
22:23:43|2.21363
22:23:44|2.2148
22:23:45|2.21483
22:23:46|2.21483
22:23:47|2.21473
22:23:49|2.21545
22:23:50|2.21526
22:23:51|2.21507
22:23:52|2.21507
22:23:53|2.21561
22:23:55|2.2175
22:23:55|2.21831
22:23:56|2.21843
22:23:57|2.21896
22:23:58|2.22
22:23:59|2.22002
22:24:00|2.22026
22:24:01|2.21878
22:24:02|2.21859
22:24:03|2.21801
22:24:04|2.2181
22:24:05|2.2173
22:24:06|2.21526
22:24:07|2.21559
22:24:09|2.21575
22:24:10|2.21608
22:24:11|2.21689
22:24:13|2.21705
22:24:13|2.21726
22:24:14|2.21865
22:24:15|2.21939
22:24:16|2.21725
22:24:17|2.219
22:24:18|2.21927
22:24:19|2.21741
22:24:20|2.21727
22:24:21|2.21739
22:24:22|2.21739
22:24:23|2.21778
22:24:24|2.21755
22:24:25|2.21644
22:24:26|2.21644
22:24:27|2.21901
22:24:29|2.21863
22:24:31|2.21791
22:24:31|2.21723
22:24:33|2.21858
22:24:34|2.2189
22:24:35|2.219
22:24:37|2.21808
22:24:37|2.21808
22:24:38|2.21772
22:24:39|2.21749
22:24:40|2.21761
22:24:41|2.2174
22:24:43|2.21959
22:24:44|2.21962
22:24:45|2.21962
22:24:46|2.21922
22:24:47|2.21808
22:24:48|2.21959
22:24:50|2.21985
22:24:50|2.22079
22:24:52|2.22019
22:24:53|2.22068
22:24:54|2.22141
22:24:55|2.22142
22:24:56|2.22205
22:24:57|2.22262
22:24:58|2.22328
22:24:59|2.223
22:24:59|2.22334
22:25:01|2.22142
22:25:02|2.22096
22:25:03|2.22342
22:25:04|2.22224
22:25:05|2.22268
22:25:06|2.22332
22:25:07|2.22262
22:25:07|2.22262
22:25:09|2.22329
22:25:10|2.22303
22:25:11|2.22315
22:25:12|2.22366
22:25:14|2.22617
22:25:14|2.22629
22:25:15|2.227
22:25:16|2.2289
22:25:17|2.22835
22:25:18|2.22842
22:25:19|2.22782
22:25:21|2.22635
22:25:22|2.22635
22:25:23|2.22401
22:25:23|2.22353
22:25:25|2.22481
22:25:26|2.22443
22:25:27|2.22416
22:25:27|2.22352
22:25:30|2.22493
22:25:30|2.22488
22:25:32|2.22354
22:25:33|2.22274
22:25:34|2.2218
22:25:35|2.22145
22:25:36|2.22264
22:25:37|2.2227
22:25:39|2.22235
22:25:39|2.22235
22:25:40|2.223
22:25:42|2.22254
22:25:42|2.22339
22:25:43|2.2234
22:25:44|2.2234
22:25:45|2.22354
22:25:46|2.22354
22:25:48|2.22354
22:25:48|2.22444
22:25:50|2.22529
22:25:51|2.22453
22:25:52|2.22259
22:25:53|2.22259
22:25:54|2.22293
22:25:55|2.22293
22:25:56|2.22416
22:25:57|2.22416
22:25:58|2.22382
22:25:59|2.22608
22:26:00|2.22728
22:26:02|2.22602
22:26:02|2.22669
22:26:04|2.22563
22:26:06|2.2259
22:26:06|2.2259
22:26:07|2.2259
22:26:09|2.22594
22:26:09|2.2261
22:26:10|2.2267
22:26:11|2.2267
22:26:13|2.2267
22:26:14|2.22602
22:26:14|2.22641
22:26:15|2.22709
22:26:16|2.22713
22:26:17|2.22623
22:26:18|2.22683
22:26:20|2.22622
22:26:20|2.22571
22:26:21|2.22665
22:26:23|2.22721
22:26:23|2.22721
22:26:24|2.22782
22:26:25|2.22795
22:26:27|2.22798
22:26:27|2.22887
22:26:28|2.22887
22:26:30|2.23114
22:26:31|2.23111
22:26:33|2.23205
22:26:34|2.23153
22:26:35|2.23203
22:26:35|2.23139
22:26:37|2.23121
22:26:37|2.23255
22:26:38|2.23346
22:26:40|2.23455
22:26:41|2.23429
22:26:42|2.23362
22:26:43|2.23307
22:26:44|2.23237
22:26:45|2.23287
22:26:46|2.23287
22:26:47|2.232
22:26:48|2.23201
22:26:49|2.23329
22:26:50|2.23275
22:26:51|2.2322
22:26:52|2.23333
22:26:53|2.23382
22:26:54|2.23457
22:26:55|2.23601
22:26:56|2.23482
22:26:57|2.23592
22:26:58|2.23517
22:26:59|2.23612
22:27:00|2.235
22:27:01|2.23503
22:27:03|2.23501
22:27:03|2.23384
22:27:05|2.23366
22:27:05|2.23366
22:27:06|2.23402
22:27:07|2.23353
22:27:08|2.23337
22:27:09|2.233
22:27:10|2.23293
22:27:12|2.23249
22:27:13|2.23222
22:27:13|2.23138
22:27:14|2.2293
22:27:15|2.22911
22:27:17|2.23131
22:27:18|2.23146
22:27:18|2.23112
22:27:19|2.23027
22:27:20|2.23027
22:27:21|2.2305
22:27:22|2.2305
22:27:23|2.23131
22:27:24|2.23335
22:27:25|2.23411
22:27:27|2.23389
22:27:27|2.23389
22:27:28|2.23353
22:27:29|2.23345
22:27:30|2.23428
22:27:32|2.23213
22:27:33|2.23213
22:27:34|2.23212
22:27:35|2.23238
22:27:37|2.23232
22:27:38|2.2316
22:27:40|2.23259
22:27:40|2.23259
22:27:41|2.23222
22:27:43|2.23222
22:27:44|2.232
22:27:45|2.232
22:27:46|2.232
22:27:47|2.23174
22:27:48|2.23293
22:27:49|2.23408
22:27:49|2.23476
22:27:51|2.2351
22:27:52|2.23521
22:27:52|2.23581
22:27:54|2.2362
22:27:55|2.23578
22:27:56|2.23524
22:27:57|2.23504
22:27:58|2.23504
22:27:59|2.23504
22:28:00|2.23504
22:28:01|2.23437
22:28:02|2.2343
22:28:03|2.23532
22:28:04|2.23393
22:28:05|2.23393
22:28:06|2.23393
22:28:07|2.23476
22:28:08|2.2343
22:28:09|2.23406
22:28:10|2.23377
22:28:11|2.23393
22:28:13|2.23383
22:28:13|2.23425
22:28:14|2.23149
22:28:15|2.22894
22:28:16|2.2301
22:28:18|2.22851
22:28:19|2.22943
22:28:19|2.23
22:28:20|2.23009
22:28:21|2.23
22:28:22|2.22914
22:28:24|2.22901
22:28:24|2.22935
22:28:25|2.22935
22:28:27|2.22935
22:28:27|2.22938
22:28:28|2.22966
22:28:29|2.23001
22:28:30|2.22851
22:28:32|2.22931
22:28:33|2.22985
22:28:34|2.22985
22:28:36|2.2297
22:28:37|2.2307
22:28:39|2.23076
22:28:40|2.23076
22:28:41|2.23053
22:28:42|2.22985
22:28:43|2.22985
22:28:44|2.22999
22:28:45|2.22966
22:28:46|2.22966
22:28:47|2.22731
22:28:48|2.22702
22:28:50|2.22686
22:28:51|2.22922
22:28:52|2.22922
22:28:53|2.22777
22:28:54|2.2279
22:28:56|2.22661
22:28:56|2.22558
22:28:57|2.22588
22:28:58|2.22659
22:28:59|2.22702
22:29:00|2.22701
22:29:01|2.22649
22:29:02|2.22683
22:29:04|2.22696
22:29:05|2.22701
22:29:06|2.22702
22:29:07|2.22701
22:29:08|2.22736
22:29:09|2.22736
22:29:10|2.22717
22:29:11|2.22717
22:29:12|2.22787
22:29:13|2.22916
22:29:13|2.22884
22:29:15|2.22855
22:29:16|2.22855
22:29:16|2.2284
22:29:18|2.22809
22:29:19|2.22809
22:29:20|2.22784
22:29:20|2.22821
22:29:21|2.22821
22:29:22|2.22779
22:29:23|2.22882
22:29:25|2.22882
22:29:26|2.22882
22:29:27|2.22844
22:29:29|2.2285
22:29:29|2.22848
22:29:30|2.22848
22:29:31|2.22775
22:29:33|2.22773
22:29:33|2.2282
22:29:35|2.22793
22:29:37|2.22793
22:29:37|2.22647
22:29:39|2.2264
22:29:41|2.22593
22:29:42|2.22526
22:29:43|2.22526
22:29:44|2.22526
22:29:45|2.2259
22:29:46|2.22506
22:29:47|2.22469
22:29:48|2.22469
22:29:49|2.22468
22:29:50|2.22446
22:29:51|2.22447
22:29:52|2.22445
22:29:53|2.22447
22:29:54|2.22572
22:29:55|2.22572
22:29:56|2.22572
22:29:57|2.22621
22:29:58|2.2266
22:29:59|2.22588
22:30:00|2.22549
22:30:01|2.22641
22:30:02|2.22656
22:30:03|2.22663
22:30:04|2.22705
22:30:05|2.2261
22:30:06|2.22666
22:30:07|2.2266
22:30:08|2.22983
22:30:09|2.23126
22:30:10|2.23269
22:30:11|2.23354
22:30:12|2.23593
22:30:12|2.23669
22:30:14|2.23427
22:30:15|2.23542
22:30:16|2.23427
22:30:17|2.23265
22:30:18|2.23375
22:30:19|2.23282
22:30:19|2.2332
22:30:21|2.23283
22:30:21|2.23241
22:30:23|2.23288
22:30:24|2.23286
22:30:25|2.23283
22:30:26|2.23205
22:30:27|2.23178
22:30:28|2.23178
22:30:29|2.23153
22:30:30|2.23297
22:30:31|2.23282
22:30:32|2.23277
22:30:33|2.23277
22:30:34|2.23277
22:30:35|2.23298
22:30:36|2.23331
22:30:37|2.23386
22:30:39|2.23368
22:30:40|2.23415
22:30:41|2.2341
22:30:42|2.23445
22:30:44|2.237
22:30:44|2.23656
22:30:46|2.2359
22:30:46|2.23599
22:30:47|2.23669
22:30:49|2.23628
22:30:50|2.23628
22:30:50|2.23676
22:30:52|2.23706
22:30:52|2.23691
22:30:54|2.23706
22:30:54|2.23656
22:30:56|2.23656
22:30:57|2.23523
22:30:57|2.23382
22:30:59|2.23379
22:31:00|2.23379
22:31:00|2.23379
22:31:02|2.23328
22:31:02|2.23328
22:31:03|2.23282
22:31:04|2.23352
22:31:06|2.23593
22:31:07|2.23593
22:31:08|2.23595
22:31:09|2.23601
22:31:10|2.23626
22:31:11|2.2349
22:31:12|2.23568
22:31:13|2.23517
22:31:14|2.23667
22:31:15|2.23625
22:31:16|2.23607
22:31:17|2.23607
22:31:18|2.23673
22:31:19|2.23613
22:31:20|2.23552
22:31:21|2.235
22:31:22|2.23484
22:31:23|2.23576
22:31:24|2.23576
22:31:25|2.23576
22:31:26|2.23597
22:31:27|2.23637
22:31:28|2.23661
22:31:29|2.23631
22:31:30|2.23781
22:31:31|2.23865
22:31:32|2.23945
22:31:33|2.24
22:31:34|2.23841
22:31:36|2.2387
22:31:37|2.23849
22:31:38|2.23951
22:31:40|2.24216
22:31:42|2.24238
22:31:42|2.24276
22:31:44|2.24187
22:31:45|2.24241
22:31:47|2.24156
22:31:48|2.24309
22:31:48|2.2433
22:31:49|2.24497
22:31:51|2.24406
22:31:52|2.24483
22:31:53|2.24479
22:31:54|2.245
22:31:55|2.24497
22:31:57|2.24896
22:31:57|2.24915
22:31:58|2.24657
22:31:59|2.24786
22:32:00|2.24786
22:32:01|2.2459
22:32:02|2.24595
22:32:03|2.24697
22:32:05|2.24603
22:32:06|2.24663
22:32:07|2.24655
22:32:07|2.24738
22:32:08|2.24731
22:32:10|2.24669
22:32:11|2.245
22:32:12|2.24674
22:32:13|2.2466
22:32:13|2.24732
22:32:14|2.24719
22:32:16|2.2469
22:32:17|2.24735
22:32:17|2.24787
22:32:18|2.24775
22:32:20|2.24697
22:32:21|2.2471
22:32:21|2.24614
22:32:23|2.24493
22:32:24|2.24407
22:32:25|2.24425
22:32:26|2.24518
22:32:27|2.24471
22:32:28|2.24613
22:32:29|2.24588
22:32:29|2.24588
22:32:31|2.24569
22:32:32|2.24601
22:32:32|2.24959
22:32:34|2.25
22:32:35|2.25
22:32:37|2.25116
22:32:38|2.25367
22:32:39|2.25332
22:32:40|2.25432
22:32:41|2.2568
22:32:43|2.25546
22:32:43|2.25535
22:32:44|2.25698
22:32:46|2.25514
22:32:47|2.2556
22:32:48|2.25589
22:32:49|2.25494
22:32:50|2.255
22:32:52|2.25528
22:32:53|2.2551
22:32:54|2.25362
22:32:55|2.25354
22:32:56|2.25325
22:32:57|2.25288
22:32:58|2.25285
22:32:59|2.25352
22:33:00|2.25395
22:33:01|2.25378
22:33:02|2.25536
22:33:04|2.25573
22:33:05|2.25699
22:33:05|2.25723
22:33:06|2.25668
22:33:08|2.25613
22:33:09|2.25567
22:33:10|2.25536
22:33:11|2.25541
22:33:12|2.25541
22:33:13|2.25514
22:33:15|2.25566
22:33:15|2.25618
22:33:16|2.25537
22:33:17|2.25618
22:33:18|2.25639
22:33:19|2.25641
22:33:21|2.25669
22:33:22|2.25618
22:33:23|2.25572
22:33:24|2.25664
22:33:25|2.25664
22:33:26|2.25642
22:33:27|2.25664
22:33:28|2.25663
22:33:29|2.25634
22:33:30|2.25617
22:33:31|2.25762
22:33:32|2.25869
22:33:33|2.25555
22:33:34|2.2552
22:33:35|2.25657
22:33:36|2.25435
22:33:37|2.25473
22:33:39|2.25518
22:33:40|2.25517
22:33:41|2.2552
22:33:43|2.25459
22:33:44|2.25589
22:33:45|2.25774
22:33:47|2.25816
22:33:48|2.25813
22:33:48|2.25835
22:33:49|2.25818
22:33:50|2.25926
22:33:52|2.25694
22:33:52|2.25806
22:33:54|2.25797
22:33:55|2.25909
22:33:55|2.25898
22:33:57|2.25937
22:33:57|2.2592
22:33:58|2.25825
22:33:59|2.25878
22:34:01|2.25782
22:34:01|2.25746
22:34:02|2.25658
22:34:03|2.25672
22:34:04|2.25474
22:34:05|2.25435
22:34:06|2.25102
22:34:07|2.25175
22:34:08|2.25282
22:34:09|2.25283
22:34:11|2.25176
22:34:11|2.25291
22:34:12|2.25332
22:34:14|2.25315
22:34:15|2.25339
22:34:16|2.25202
22:34:16|2.25186
22:34:17|2.25202
22:34:19|2.25155
22:34:20|2.25067
22:34:20|2.25
22:34:21|2.2476
22:34:23|2.24588
22:34:23|2.24453
22:34:24|2.24454
22:34:26|2.24368
22:34:26|2.24543
22:34:27|2.2469
22:34:29|2.24698
22:34:30|2.24699
22:34:31|2.24711
22:34:32|2.24678
22:34:33|2.24711
22:34:34|2.24798
22:34:34|2.24726
22:34:36|2.24681
22:34:36|2.24715
22:34:38|2.24622
22:34:39|2.24543
22:34:41|2.24438
22:34:42|2.24436
22:34:43|2.24443
22:34:44|2.24518
22:34:45|2.24538
22:34:46|2.24679
22:34:47|2.24679
22:34:48|2.24617
22:34:50|2.24714
22:34:51|2.24655
22:34:52|2.24732
22:34:53|2.24711
22:34:54|2.24638
22:34:55|2.24757
22:34:56|2.24517
22:34:56|2.24477
22:34:58|2.24477
22:34:59|2.24454
22:35:00|2.24454
22:35:01|2.24644
22:35:02|2.24713
22:35:03|2.24511
22:35:04|2.24573
22:35:05|2.24768
22:35:06|2.24768
22:35:08|2.24621
22:35:08|2.24699
22:35:09|2.24626
22:35:10|2.24755
22:35:11|2.24982
22:35:12|2.2508
22:35:13|2.2575
22:35:14|2.25606
22:35:15|2.25604
22:35:16|2.25613
22:35:17|2.25539
22:35:18|2.25445
22:35:19|2.25448
22:35:20|2.25364
22:35:21|2.25195
22:35:22|2.25068
22:35:23|2.25075
22:35:24|2.25019
22:35:25|2.25137
22:35:26|2.25158
22:35:27|2.25262
22:35:28|2.25238
22:35:29|2.25464
22:35:30|2.25549
22:35:31|2.25588
22:35:32|2.25538
22:35:33|2.25457
22:35:34|2.25469
22:35:35|2.25469
22:35:36|2.2544
22:35:37|2.25527
22:35:39|2.2566
22:35:41|2.25714
22:35:41|2.25918
22:35:43|2.25903
22:35:43|2.25835
22:35:46|2.258
22:35:46|2.25789
22:35:47|2.2591
22:35:48|2.25804
22:35:49|2.25911
22:35:51|2.26103
22:35:52|2.25998
22:35:53|2.25953
22:35:55|2.26101
22:35:55|2.26083
22:35:56|2.26125
22:35:57|2.261
22:35:58|2.26115
22:35:59|2.2609
22:36:00|2.25854
22:36:01|2.25934
22:36:03|2.2593
22:36:04|2.26102
22:36:05|2.26137
22:36:06|2.26292
22:36:06|2.26359
22:36:08|2.2645
22:36:09|2.26521
22:36:10|2.26548
22:36:11|2.26571
22:36:12|2.26541
22:36:13|2.26485
22:36:14|2.26395
22:36:15|2.26483
22:36:16|2.26346
22:36:17|2.26204
22:36:17|2.26137
22:36:19|2.26102
22:36:20|2.26087
22:36:21|2.2608
22:36:22|2.26016
22:36:23|2.25953
22:36:24|2.2593
22:36:25|2.26016
22:36:25|2.25959
22:36:27|2.25989
22:36:28|2.26015
22:36:28|2.26016
22:36:29|2.26159
22:36:30|2.26311
22:36:31|2.26598
22:36:33|2.26601
22:36:34|2.2675
22:36:35|2.26493
22:36:36|2.26469
22:36:36|2.26452
22:36:37|2.26411
22:36:39|2.26329
22:36:41|2.263
22:36:42|2.26468
22:36:44|2.26472
22:36:45|2.26447
22:36:46|2.26488
22:36:46|2.26494
22:36:49|2.26499
22:36:49|2.26587
22:36:50|2.26597
22:36:51|2.26677
22:36:52|2.2687
22:36:53|2.2702
22:36:54|2.27005
22:36:55|2.27192
22:36:56|2.26783
22:36:58|2.26998
22:36:59|2.27106
22:37:00|2.27212
22:37:01|2.26902
22:37:02|2.26845
22:37:03|2.26769
22:37:04|2.26954
22:37:05|2.26731
22:37:06|2.26731
22:37:08|2.269
22:37:09|2.26736
22:37:09|2.26619
22:37:10|2.26598
22:37:11|2.26697
22:37:12|2.26412
22:37:13|2.26506
22:37:15|2.265
22:37:15|2.26416
22:37:16|2.26395
22:37:18|2.26607
22:37:18|2.26609
22:37:19|2.26622
22:37:21|2.26598
22:37:22|2.26557
22:37:24|2.2665
22:37:25|2.26661
22:37:26|2.2666
22:37:27|2.2666
22:37:28|2.26954
22:37:30|2.26804
22:37:30|2.26823
22:37:31|2.26833
22:37:32|2.26744
22:37:33|2.26695
22:37:34|2.26862
22:37:35|2.26862
22:37:36|2.26698
22:37:37|2.26685
22:37:38|2.26756
22:37:39|2.26738
22:37:40|2.26758
22:37:41|2.26762
22:37:43|2.26543
22:37:45|2.26528
22:37:45|2.26434
22:37:47|2.26233
22:37:48|2.26361
22:37:49|2.26312
22:37:50|2.26385
22:37:51|2.26265
22:37:52|2.26265
22:37:52|2.26475
22:37:54|2.26621
22:37:54|2.2666
22:37:57|2.26659
22:37:57|2.266
22:37:58|2.26646
22:37:59|2.26494
22:38:00|2.26601
22:38:01|2.266
22:38:02|2.2654
22:38:03|2.2653
22:38:04|2.26443
22:38:05|2.2667
22:38:06|2.26704
22:38:07|2.26709
22:38:08|2.26627
22:38:09|2.26658
22:38:10|2.26713
22:38:11|2.26745
22:38:12|2.26739
22:38:13|2.26822
22:38:14|2.26822
22:38:16|2.26821
22:38:17|2.26821
22:38:18|2.26781
22:38:19|2.26845
22:38:19|2.26807
22:38:20|2.26796
22:38:22|2.26804
22:38:23|2.26813
22:38:24|2.2684
22:38:26|2.26839
22:38:26|2.26771
22:38:27|2.2675
22:38:28|2.26712
22:38:29|2.26746
22:38:30|2.26841
22:38:31|2.26841
22:38:32|2.26841
22:38:33|2.26982
22:38:34|2.27119
22:38:35|2.27109
22:38:36|2.2686
22:38:37|2.26958
22:38:38|2.26844
22:38:39|2.26914
22:38:41|2.2686
22:38:43|2.26338
22:38:43|2.26415
22:38:45|2.26769
22:38:47|2.26706
22:38:48|2.26844
22:38:49|2.26925
22:38:49|2.27061
22:38:51|2.26989
22:38:53|2.26892
22:38:53|2.2699
22:38:54|2.26989
22:38:55|2.27044
22:38:57|2.27158
22:38:58|2.27201
22:39:00|2.27032
22:39:01|2.2707
22:39:02|2.2724
22:39:02|2.27035
22:39:04|2.27139
22:39:05|2.27145
22:39:07|2.27201
22:39:07|2.27201
22:39:08|2.27201
22:39:10|2.27175
22:39:10|2.27242
22:39:12|2.27287
22:39:13|2.27264
22:39:13|2.2736
22:39:14|2.27415
22:39:16|2.27549
22:39:17|2.27628
22:39:17|2.27819
22:39:19|2.27452
22:39:19|2.27778
22:39:20|2.27698
22:39:21|2.27655
22:39:22|2.27678
22:39:23|2.27739
22:39:24|2.27566
22:39:26|2.2761
22:39:27|2.27726
22:39:28|2.27555
22:39:28|2.27624
22:39:29|2.27584
22:39:30|2.27568
22:39:32|2.27374
22:39:32|2.27529
22:39:33|2.27494
22:39:34|2.2755
22:39:36|2.27674
22:39:37|2.27674
22:39:38|2.27606
22:39:39|2.27722
22:39:40|2.2781
22:39:41|2.27835
22:39:42|2.27795
22:39:43|2.27829
22:39:45|2.27904
22:39:45|2.27898
22:39:47|2.279
22:39:48|2.279
22:39:49|2.27904
22:39:50|2.28
22:39:51|2.28
22:39:52|2.27936
22:39:53|2.28
22:39:54|2.28093
22:39:55|2.28074
22:39:57|2.27999
22:39:58|2.28018
22:39:59|2.28026
22:40:00|2.28191
22:40:00|2.28148
22:40:02|2.28037
22:40:03|2.28129
22:40:03|2.28022
22:40:05|2.27974
22:40:06|2.27934
22:40:07|2.27614
22:40:08|2.2763
22:40:09|2.27521
22:40:10|2.27569
22:40:11|2.27472
22:40:13|2.27628
22:40:14|2.27595
22:40:15|2.27647
22:40:16|2.27552
22:40:17|2.27572
22:40:18|2.27589
22:40:19|2.27741
22:40:20|2.2772
22:40:21|2.27756
22:40:22|2.27627
22:40:22|2.27755
22:40:24|2.27691
22:40:25|2.27508
22:40:26|2.27278
22:40:27|2.27148
22:40:28|2.27115
22:40:29|2.27155
22:40:30|2.27112
22:40:31|2.27115
22:40:32|2.27392
22:40:33|2.27474
22:40:34|2.27474
22:40:35|2.27275
22:40:36|2.27475
22:40:38|2.27428
22:40:39|2.27422
22:40:40|2.27428
22:40:40|2.2743
22:40:42|2.27423
22:40:42|2.27266
22:40:45|2.27457
22:40:45|2.27423
22:40:46|2.27423
22:40:47|2.27396
22:40:48|2.27266
22:40:49|2.27369
22:40:50|2.27414
22:40:51|2.27417
22:40:53|2.27561
22:40:53|2.27561
22:40:55|2.27561
22:40:56|2.27417
22:40:56|2.27524
22:40:58|2.27516
22:41:00|2.27226
22:41:01|2.27089
22:41:01|2.27125
22:41:02|2.27129
22:41:04|2.27129
22:41:05|2.27128
22:41:06|2.2694
22:41:08|2.26592
22:41:08|2.26782
22:41:09|2.26799
22:41:10|2.26807
22:41:11|2.26813
22:41:12|2.26542
22:41:13|2.26504
22:41:14|2.26641
22:41:15|2.26594
22:41:16|2.26554
22:41:17|2.26559
22:41:18|2.26488
22:41:19|2.26511
22:41:20|2.26394
22:41:21|2.26294
22:41:22|2.26383
22:41:23|2.262
22:41:24|2.26179
22:41:25|2.26217
22:41:26|2.26086
22:41:27|2.26
22:41:28|2.26
22:41:29|2.25928
22:41:31|2.25996
22:41:32|2.26012
22:41:32|2.25902
22:41:33|2.25813
22:41:34|2.25789
22:41:35|2.25687
22:41:37|2.25644
22:41:37|2.25919
22:41:39|2.25905
22:41:40|2.25702
22:41:41|2.25716
22:41:42|2.25617
22:41:43|2.25859
22:41:44|2.2569
22:41:44|2.25671
22:41:47|2.25794
22:41:47|2.25837
22:41:48|2.2577
22:41:49|2.25905
22:41:50|2.25957
22:41:51|2.25781
22:41:52|2.25906
22:41:53|2.25906
22:41:54|2.26037
22:41:56|2.26265
22:41:56|2.26167
22:41:58|2.26022
22:41:59|2.26037
22:42:00|2.26005
22:42:01|2.26047
22:42:01|2.25833
22:42:03|2.2588
22:42:04|2.259
22:42:05|2.259
22:42:06|2.25917
22:42:07|2.26131
22:42:08|2.26054
22:42:09|2.26054
22:42:11|2.26182
22:42:11|2.26169
22:42:12|2.26055
22:42:13|2.26101
22:42:14|2.26137
22:42:15|2.26167
22:42:16|2.26151
22:42:17|2.26118
22:42:18|2.26
22:42:19|2.26056
22:42:20|2.25962
22:42:21|2.25911
22:42:22|2.25835
22:42:24|2.25669
22:42:24|2.25669
22:42:25|2.25669
22:42:26|2.25651
22:42:29|2.25749
22:42:29|2.25789
22:42:30|2.25781
22:42:31|2.25868
22:42:32|2.25759
22:42:33|2.25706
22:42:34|2.25776
22:42:35|2.25759
22:42:36|2.26124
22:42:37|2.26028
22:42:38|2.26218
22:42:39|2.26136
22:42:40|2.26087
22:42:41|2.26087
22:42:42|2.26157
22:42:43|2.26118
22:42:44|2.26087
22:42:46|2.26186
22:42:48|2.26367
22:42:49|2.26307
22:42:49|2.2627
22:42:51|2.26244
22:42:52|2.26475
22:42:53|2.26508
22:42:53|2.26466
22:42:55|2.26672
22:42:55|2.26707
22:42:57|2.26708
22:42:58|2.26703
22:42:59|2.26446
22:43:00|2.26411
22:43:00|2.26284
22:43:03|2.26445
22:43:03|2.26331
22:43:04|2.26318
22:43:05|2.26306
22:43:06|2.26226
22:43:07|2.26357
22:43:09|2.26288
22:43:10|2.26433
22:43:10|2.2636
22:43:12|2.26387
22:43:13|2.26308
22:43:14|2.263
22:43:15|2.2631
22:43:17|2.26545
22:43:17|2.26612
22:43:18|2.2671
22:43:19|2.26981
22:43:20|2.26739
22:43:21|2.26743
22:43:22|2.2681
22:43:23|2.2681
22:43:24|2.26855
22:43:25|2.26751
22:43:26|2.26497
22:43:27|2.26423
22:43:29|2.26351
22:43:30|2.26396
22:43:31|2.26396
22:43:32|2.26449
22:43:33|2.26381
22:43:34|2.26444
22:43:35|2.26381
22:43:36|2.26325
22:43:37|2.26325
22:43:38|2.26213
22:43:38|2.26319
22:43:40|2.26371
22:43:41|2.26372
22:43:42|2.26335
22:43:43|2.26335
22:43:44|2.26311
22:43:45|2.26194
22:43:46|2.26217
22:43:48|2.2622
22:43:49|2.26193
22:43:49|2.26251
22:43:51|2.26259
22:43:52|2.26234
22:43:53|2.26188
22:43:54|2.26315
22:43:55|2.2612
22:43:56|2.2622
22:43:57|2.262
22:43:59|2.26189
22:44:00|2.2619
22:44:00|2.26167
22:44:02|2.26144
22:44:03|2.26143
22:44:05|2.26118
22:44:06|2.26115
22:44:06|2.26114
22:44:07|2.26114
22:44:09|2.26178
22:44:09|2.2622
22:44:10|2.2628
22:44:12|2.26167
22:44:13|2.26165
22:44:14|2.26165
22:44:15|2.26165
22:44:15|2.26184
22:44:17|2.26184
22:44:17|2.26003
22:44:19|2.25992
22:44:20|2.2595
22:44:20|2.25789
22:44:22|2.25779
22:44:22|2.25724
22:44:23|2.25799
22:44:25|2.2572
22:44:25|2.25681
22:44:26|2.25682
22:44:28|2.25703
22:44:29|2.25548
22:44:30|2.25607
22:44:32|2.25574
22:44:32|2.25427
22:44:33|2.25428
22:44:34|2.25404
22:44:35|2.25316
22:44:36|2.25518
22:44:37|2.25518
22:44:38|2.25553
22:44:39|2.25481
22:44:40|2.25382
22:44:41|2.25512
22:44:42|2.25538
22:44:43|2.25497
22:44:44|2.25408
22:44:45|2.25477
22:44:46|2.25431
22:44:47|2.25454
22:44:48|2.2529
22:44:49|2.25279
22:44:51|2.25398
22:44:53|2.253
22:44:54|2.25322
22:44:55|2.25523
22:44:55|2.25529
22:44:58|2.25676
22:44:58|2.25703
22:45:00|2.25706
22:45:01|2.25622
22:45:02|2.25549
22:45:03|2.25549
22:45:04|2.25596
22:45:05|2.25498
22:45:06|2.25482
22:45:07|2.25431
22:45:08|2.25432
22:45:09|2.25484
22:45:10|2.25474
22:45:11|2.25543
22:45:12|2.25553
22:45:12|2.25576
22:45:13|2.2579
22:45:15|2.25821
22:45:15|2.26025
22:45:17|2.25839
22:45:18|2.25823
22:45:19|2.25823
22:45:20|2.25872
22:45:21|2.25959
22:45:22|2.25929
22:45:23|2.25963
22:45:24|2.25962
22:45:24|2.26123
22:45:25|2.26274
22:45:27|2.26201
22:45:28|2.2638
22:45:29|2.26383
22:45:30|2.26309
22:45:30|2.25974
22:45:32|2.26138
22:45:33|2.26241
22:45:34|2.26252
22:45:35|2.26516
22:45:36|2.26516
22:45:37|2.26608
22:45:38|2.26578
22:45:39|2.2662
22:45:40|2.268
22:45:41|2.26799
22:45:41|2.26838
22:45:43|2.2679
22:45:43|2.26786
22:45:45|2.2662
22:45:46|2.26661
22:45:47|2.26602
22:45:48|2.26585
22:45:50|2.26675
22:45:50|2.26757
22:45:52|2.26922
22:45:53|2.26879
22:45:54|2.27161
22:45:54|2.27186
22:45:55|2.27174
22:45:58|2.27293
22:45:58|2.27298
22:45:59|2.27389
22:46:00|2.27448
22:46:01|2.27482
22:46:02|2.27383
22:46:03|2.27318
22:46:05|2.27298
22:46:07|2.2731
22:46:07|2.2726
22:46:08|2.27338
22:46:10|2.27272
22:46:11|2.27179
22:46:12|2.272
22:46:13|2.27279
22:46:15|2.273
22:46:16|2.27299
22:46:16|2.27297
22:46:17|2.27171
22:46:18|2.27177
22:46:19|2.27036
22:46:21|2.27075
22:46:21|2.26884
22:46:23|2.26584
22:46:24|2.26767
22:46:24|2.26747
22:46:25|2.2677
22:46:26|2.26589
22:46:28|2.26696
22:46:29|2.26696
22:46:30|2.26775
22:46:31|2.26903
22:46:32|2.27068
22:46:33|2.27165
22:46:34|2.27167
22:46:35|2.27146
22:46:36|2.2708
22:46:37|2.27097
22:46:38|2.27206
22:46:39|2.27277
22:46:40|2.27321
22:46:41|2.27296
22:46:42|2.27458
22:46:43|2.27418
22:46:44|2.27474
22:46:45|2.27458
22:46:46|2.27495
22:46:47|2.27808
22:46:48|2.27816
22:46:49|2.27706
22:46:51|2.27672
22:46:52|2.2776
22:46:53|2.27801
22:46:54|2.27676
22:46:55|2.27676
22:46:56|2.27476
22:46:57|2.27476
22:46:58|2.27392
22:46:59|2.27398
22:47:00|2.27439
22:47:02|2.27628
22:47:03|2.27413
22:47:03|2.27615
22:47:04|2.27627
22:47:05|2.27705
22:47:07|2.27606
22:47:08|2.27584
22:47:09|2.27627
22:47:10|2.27526
22:47:10|2.27503
22:47:11|2.276
22:47:12|2.27541
22:47:14|2.27536
22:47:15|2.276
22:47:15|2.2757
22:47:17|2.275
22:47:17|2.27396
22:47:18|2.27292
22:47:20|2.27155
22:47:21|2.27079
22:47:21|2.27018
22:47:22|2.27038
22:47:23|2.27038
22:47:25|2.27064
22:47:26|2.27094
22:47:27|2.27107
22:47:28|2.27081
22:47:29|2.27107
22:47:30|2.27102
22:47:31|2.27107
22:47:31|2.27107
22:47:32|2.27121
22:47:33|2.26999
22:47:34|2.26999
22:47:36|2.27016
22:47:36|2.26989
22:47:37|2.26884
22:47:39|2.26905
22:47:39|2.26816
22:47:40|2.26718
22:47:42|2.26662
22:47:42|2.26566
22:47:44|2.26521
22:47:44|2.26533
22:47:45|2.26779
22:47:46|2.26712
22:47:47|2.26726
22:47:49|2.2689
22:47:49|2.26782
22:47:51|2.26782
22:47:52|2.27061
22:47:53|2.27061
22:47:54|2.26917
22:47:55|2.26889
22:47:56|2.26889
22:47:57|2.2689
22:47:59|2.26725
22:48:00|2.26774
22:48:01|2.26864
22:48:02|2.26639
22:48:03|2.26732
22:48:04|2.26788
22:48:06|2.26728
22:48:07|2.26728
22:48:08|2.2675
22:48:09|2.26766
22:48:10|2.26729
22:48:11|2.26801
22:48:12|2.26776
22:48:13|2.26854
22:48:14|2.26825
22:48:16|2.26905
22:48:16|2.2685
22:48:18|2.26795
22:48:18|2.26727
22:48:19|2.26728
22:48:21|2.26898
22:48:21|2.26849
22:48:23|2.26795
22:48:24|2.26849
22:48:24|2.26848
22:48:26|2.26832
22:48:27|2.268
22:48:27|2.26842
22:48:28|2.26759
22:48:29|2.26759
22:48:31|2.26783
22:48:32|2.26752
22:48:33|2.26796
22:48:34|2.26849
22:48:34|2.26783
22:48:36|2.26857
22:48:37|2.26857
22:48:39|2.26793
22:48:40|2.26766
22:48:40|2.26766
22:48:43|2.26707
22:48:43|2.26613
22:48:44|2.26448
22:48:45|2.26362
22:48:46|2.26379
22:48:47|2.26344
22:48:48|2.26463
22:48:49|2.26579
22:48:50|2.26632
22:48:51|2.26695
22:48:53|2.26597
22:48:55|2.2667
22:48:56|2.26685
22:48:57|2.265
22:48:59|2.26699
22:48:59|2.26621
22:49:01|2.26634
22:49:02|2.26617
22:49:03|2.26552
22:49:04|2.26488
22:49:05|2.26549
22:49:07|2.26665
22:49:07|2.26676
22:49:08|2.268
22:49:09|2.26942
22:49:10|2.26737
22:49:11|2.2679
22:49:12|2.26909
22:49:13|2.2691
22:49:14|2.26956
22:49:15|2.26955
22:49:16|2.26955
22:49:18|2.26862
22:49:19|2.26862
22:49:21|2.26862
22:49:21|2.26862
22:49:23|2.26869
22:49:24|2.26869
22:49:25|2.26869
22:49:26|2.26869
22:49:27|2.26714
22:49:28|2.26714
22:49:29|2.26659
22:49:30|2.26463
22:49:31|2.26489
22:49:31|2.26573
22:49:32|2.2649
22:49:34|2.26651
22:49:35|2.26518
22:49:36|2.26563
22:49:37|2.26499
22:49:38|2.26556
22:49:39|2.26506
22:49:40|2.26605
22:49:40|2.26605
22:49:42|2.26605
22:49:43|2.26681
22:49:44|2.26672
22:49:45|2.2669
22:49:46|2.26636
22:49:47|2.26636
22:49:47|2.26576
22:49:48|2.26636
22:49:50|2.2661
22:49:51|2.2661
22:49:51|2.26689
22:49:54|2.2669
22:49:54|2.2669
22:49:55|2.2669
22:49:57|2.2669
22:49:57|2.2669
22:49:59|2.26532
22:50:00|2.26587
22:50:00|2.26561
22:50:03|2.26541
22:50:03|2.26307
22:50:04|2.26188
22:50:06|2.26191
22:50:06|2.26171
22:50:07|2.26142
22:50:08|2.26143
22:50:09|2.26235
22:50:10|2.26318
22:50:11|2.26476
22:50:12|2.26352
22:50:14|2.26238
22:50:15|2.26324
22:50:16|2.26332
22:50:17|2.26332
22:50:18|2.26392
22:50:19|2.26392
22:50:20|2.26443
22:50:21|2.26467
22:50:22|2.26437
22:50:23|2.26476
22:50:24|2.26476
22:50:25|2.26476
22:50:26|2.26451
22:50:27|2.26476
22:50:28|2.2643
22:50:30|2.26418
22:50:31|2.26418
22:50:32|2.26392
22:50:32|2.26434
22:50:34|2.2629
22:50:35|2.2629
22:50:36|2.2629
22:50:36|2.2629
22:50:38|2.2629
22:50:38|2.2629
22:50:39|2.2629
22:50:40|2.2629
22:50:41|2.26302
22:50:42|2.26327
22:50:43|2.26352
22:50:44|2.26421
22:50:45|2.26358
22:50:47|2.26329
22:50:48|2.26329
22:50:49|2.26303
22:50:50|2.26303
22:50:51|2.26272
22:50:52|2.26158
22:50:53|2.26033
22:50:54|2.25855
22:50:55|2.25655
22:50:56|2.25611
22:50:57|2.25388
22:50:58|2.25406
22:51:00|2.25412
22:51:01|2.25369
22:51:02|2.2545
22:51:03|2.25276
22:51:04|2.25263
22:51:05|2.25321
22:51:06|2.25266
22:51:07|2.2525
22:51:08|2.25114
22:51:09|2.251
22:51:10|2.2502
22:51:11|2.24916
22:51:12|2.2488
22:51:13|2.24685
22:51:14|2.24665
22:51:15|2.24586
22:51:16|2.24518
22:51:17|2.2444
22:51:18|2.24347
22:51:19|2.24351
22:51:20|2.24576
22:51:21|2.24856
22:51:22|2.24712
22:51:23|2.24744
22:51:24|2.24744
22:51:25|2.24744
22:51:27|2.24865
22:51:27|2.2488
22:51:29|2.24911
22:51:30|2.24598
22:51:31|2.24669
22:51:32|2.2473
22:51:33|2.24798
22:51:34|2.24798
22:51:35|2.24726
22:51:37|2.24771
22:51:38|2.24728
22:51:39|2.24676
22:51:39|2.24684
22:51:41|2.24407
22:51:42|2.24509
22:51:43|2.24586
22:51:44|2.24534
22:51:45|2.24687
22:51:46|2.24732
22:51:47|2.2479
22:51:48|2.24705
22:51:49|2.24705
22:51:50|2.24686
22:51:51|2.24574
22:51:53|2.24592
22:51:54|2.24509
22:51:55|2.2451
22:51:56|2.2451
22:51:58|2.24635
22:51:58|2.2456
22:52:00|2.24521
22:52:01|2.24675
22:52:02|2.24673
22:52:04|2.24607
22:52:05|2.24607
22:52:06|2.24574
22:52:07|2.24536
22:52:08|2.24585
22:52:09|2.24541
22:52:10|2.24779
22:52:11|2.24875
22:52:12|2.24869
22:52:13|2.24951
22:52:14|2.24955
22:52:15|2.2512
22:52:16|2.2512
22:52:17|2.25181
22:52:18|2.2514
22:52:19|2.25265
22:52:20|2.25155
22:52:21|2.25108
22:52:21|2.25154
22:52:23|2.25152
22:52:24|2.25
22:52:26|2.2497
22:52:26|2.25
22:52:27|2.24969
22:52:28|2.24955
22:52:29|2.24889
22:52:30|2.25045
22:52:31|2.25111
22:52:32|2.25029
22:52:33|2.2503
22:52:34|2.25111
22:52:35|2.24959
22:52:36|2.24969
22:52:37|2.24955
22:52:38|2.24955
22:52:39|2.24959
22:52:40|2.25111
22:52:41|2.25111
22:52:42|2.25152
22:52:43|2.25119
22:52:44|2.25207
22:52:45|2.25251
22:52:46|2.25251
22:52:48|2.25087
22:52:49|2.25087
22:52:50|2.25087
22:52:51|2.2504
22:52:52|2.25076
22:52:53|2.25076
22:52:54|2.25087
22:52:54|2.25087
22:52:57|2.25191
22:52:58|2.25085
22:52:59|2.25085
22:53:00|2.25128
22:53:01|2.25182
22:53:02|2.25209
22:53:03|2.25209
22:53:04|2.25209
22:53:05|2.25171
22:53:06|2.25194
22:53:07|2.25191
22:53:08|2.2505
22:53:09|2.25173
22:53:09|2.25222
22:53:11|2.25222
22:53:12|2.25222
22:53:13|2.25275
22:53:14|2.25277
22:53:15|2.25291
22:53:16|2.25328
22:53:17|2.25233
22:53:18|2.25233
22:53:18|2.25319
22:53:20|2.252
22:53:22|2.2501
22:53:23|2.25061
22:53:24|2.25054
22:53:24|2.25061
22:53:26|2.2521
22:53:28|2.25253
22:53:28|2.25322
22:53:29|2.25285
22:53:30|2.25358
22:53:31|2.25358
22:53:32|2.25384
22:53:33|2.25304
22:53:34|2.25304
22:53:35|2.24969
22:53:36|2.24969
22:53:37|2.24969
22:53:38|2.25144
22:53:39|2.25144
22:53:40|2.25144
22:53:41|2.25181
22:53:42|2.25173
22:53:43|2.25182
22:53:44|2.25189
22:53:45|2.25344
22:53:47|2.25353
22:53:49|2.25391
22:53:49|2.25333
22:53:50|2.25255
22:53:51|2.25024
22:53:52|2.25024
22:53:53|2.25056
22:53:54|2.25165
22:53:56|2.25275
22:53:57|2.25275
22:53:59|2.25144
22:53:59|2.25144
22:54:01|2.25039
22:54:02|2.25062
22:54:02|2.25062
22:54:04|2.2503
22:54:04|2.24959
22:54:06|2.24795
22:54:07|2.24839
22:54:09|2.24926
22:54:10|2.24929
22:54:11|2.249
22:54:12|2.2493
22:54:13|2.24916
22:54:14|2.24756
22:54:15|2.24756
22:54:16|2.247
22:54:17|2.24628
22:54:18|2.24659
22:54:19|2.24544
22:54:20|2.24437
22:54:21|2.24438
22:54:22|2.24439
22:54:23|2.24581
22:54:24|2.24561
22:54:25|2.24628
22:54:26|2.24628
22:54:27|2.24664
22:54:28|2.24664
22:54:29|2.2473
22:54:30|2.24733
22:54:31|2.24733
22:54:32|2.24677
22:54:33|2.245
22:54:34|2.24543
22:54:35|2.24584
22:54:36|2.24551
22:54:37|2.24545
22:54:38|2.24545
22:54:39|2.24483
22:54:40|2.24483
22:54:41|2.24502
22:54:42|2.24492
22:54:44|2.24492
22:54:44|2.24492
22:54:45|2.24492
22:54:46|2.24497
22:54:47|2.2465
22:54:48|2.24768
22:54:50|2.24903
22:54:50|2.24903
22:54:51|2.24887
22:54:52|2.24852
22:54:53|2.24732
22:54:55|2.24725
22:54:56|2.24678
22:54:56|2.2464
22:54:57|2.24639
22:54:59|2.2467
22:55:00|2.2471
22:55:01|2.24615
22:55:02|2.24618
22:55:04|2.24687
22:55:05|2.25
22:55:07|2.24932
22:55:07|2.24931
22:55:09|2.24899
22:55:10|2.25
22:55:10|2.24936
22:55:11|2.24936
22:55:12|2.24972
22:55:14|2.25124
22:55:15|2.25289
22:55:16|2.25289
22:55:17|2.25256
22:55:18|2.25256
22:55:19|2.25152
22:55:20|2.25163
22:55:21|2.25095
22:55:22|2.25095
22:55:23|2.25044
22:55:24|2.25094
22:55:25|2.25094
22:55:26|2.25093
22:55:27|2.25093
22:55:28|2.25093
22:55:29|2.25093
22:55:30|2.25094
22:55:31|2.25094
22:55:32|2.25094
22:55:33|2.2505
22:55:34|2.25012
22:55:35|2.25044
22:55:36|2.25063
22:55:37|2.2506
22:55:38|2.25094
22:55:39|2.24951
22:55:40|2.24921
22:55:41|2.24936
22:55:42|2.2495
22:55:43|2.2499
22:55:44|2.25092
22:55:45|2.25093
22:55:46|2.25079
22:55:47|2.25061
22:55:48|2.25058
22:55:49|2.25195
22:55:50|2.25021
22:55:51|2.2524
22:55:52|2.2524
22:55:54|2.25282
22:55:54|2.25235
22:55:55|2.25283
22:55:56|2.25188
22:55:57|2.2519
22:55:59|2.25303
22:56:00|2.25303
22:56:01|2.2536
22:56:02|2.25251
22:56:03|2.25207
22:56:05|2.25243
22:56:06|2.25228
22:56:07|2.25094
22:56:09|2.25016
22:56:10|2.25016
22:56:12|2.25086
22:56:13|2.25017
22:56:14|2.24956
22:56:15|2.24957
22:56:16|2.24952
22:56:16|2.24891
22:56:18|2.24892
22:56:19|2.24892
22:56:20|2.24987
22:56:21|2.25222
22:56:21|2.25283
22:56:23|2.25218
22:56:24|2.25212
22:56:25|2.25214
22:56:26|2.252
22:56:27|2.2505
22:56:28|2.25047
22:56:29|2.25009
22:56:30|2.25009
22:56:31|2.25007
22:56:32|2.25007
22:56:33|2.24955
22:56:34|2.24979
22:56:35|2.24981
22:56:36|2.24981
22:56:37|2.24981
22:56:38|2.24909
22:56:39|2.24892
22:56:40|2.24649
22:56:41|2.24622
22:56:42|2.24622
22:56:43|2.24639
22:56:44|2.246
22:56:45|2.24749
22:56:46|2.24749
22:56:47|2.24703
22:56:48|2.24703
22:56:49|2.24897
22:56:50|2.24781
22:56:51|2.24924
22:56:52|2.24939
22:56:53|2.24947
22:56:54|2.2496
22:56:55|2.25024
22:56:56|2.24955
22:56:57|2.24955
22:56:58|2.2503
22:56:59|2.2511
22:57:01|2.2511
22:57:01|2.2512
22:57:03|2.25115
22:57:04|2.25107
22:57:04|2.25091
22:57:06|2.2493
22:57:08|2.25082
22:57:08|2.25082
22:57:10|2.25082
22:57:11|2.25083
22:57:12|2.24995
22:57:12|2.25188
22:57:14|2.25158
22:57:15|2.25034
22:57:16|2.25103
22:57:17|2.25103
22:57:18|2.25103
22:57:19|2.25103
22:57:20|2.25043
22:57:21|2.25004
22:57:22|2.24976
22:57:23|2.24902
22:57:24|2.24916
22:57:25|2.24871
22:57:26|2.248
22:57:27|2.248
22:57:28|2.24868
22:57:28|2.24941
22:57:29|2.24914
22:57:31|2.24777
22:57:32|2.24622
22:57:33|2.24585
22:57:34|2.24978
22:57:34|2.24966
22:57:36|2.24966
22:57:38|2.24837
22:57:38|2.24837
22:57:39|2.24801
22:57:40|2.24801
22:57:41|2.24844
22:57:42|2.24873
22:57:43|2.24873
22:57:44|2.24783
22:57:45|2.24717
22:57:46|2.24678
22:57:47|2.25006
22:57:48|2.24902
22:57:49|2.24938
22:57:50|2.25004
22:57:51|2.25004
22:57:52|2.25004
22:57:53|2.24959
22:57:54|2.24962
22:57:55|2.24966
22:57:56|2.249
22:57:57|2.24966
22:57:58|2.24966
22:58:00|2.24828
22:58:02|2.24672
22:58:02|2.24713
22:58:04|2.24714
22:58:05|2.24714
22:58:06|2.24709
22:58:07|2.24701
22:58:08|2.24604
22:58:09|2.24604
22:58:10|2.24543
22:58:12|2.24561
22:58:12|2.24549
22:58:13|2.24542
22:58:14|2.24646
22:58:15|2.24724
22:58:16|2.2469
22:58:17|2.24695
22:58:19|2.24644
22:58:19|2.24614
22:58:20|2.24542
22:58:21|2.24542
22:58:23|2.24531
22:58:24|2.24519
22:58:26|2.24507
22:58:26|2.24505
22:58:27|2.24501
22:58:28|2.24436
22:58:29|2.24428
22:58:30|2.24391
22:58:32|2.2442
22:58:33|2.24283
22:58:34|2.24194
22:58:34|2.24132
22:58:36|2.24054
22:58:37|2.24028
22:58:38|2.24027
22:58:39|2.24
22:58:40|2.23989
22:58:41|2.23948
22:58:42|2.23868
22:58:43|2.23734
22:58:44|2.23681
22:58:45|2.23681
22:58:46|2.23743
22:58:47|2.23778
22:58:48|2.2372
22:58:49|2.23799
22:58:50|2.23798
22:58:50|2.23665
22:58:51|2.23715
22:58:53|2.23606
22:58:54|2.23511
22:58:55|2.23536
22:58:56|2.23649
22:58:57|2.23771
22:58:57|2.23785
22:58:58|2.23673
22:59:00|2.23757
22:59:01|2.23618
22:59:03|2.23425
22:59:04|2.23482
22:59:06|2.234
22:59:06|2.23403
22:59:08|2.23397
22:59:09|2.23323
22:59:10|2.23317
22:59:11|2.23397
22:59:12|2.23397
22:59:13|2.23395
22:59:14|2.23542
22:59:16|2.23541
22:59:17|2.23845
22:59:17|2.23845
22:59:19|2.23748
22:59:20|2.23633
22:59:21|2.23633
22:59:22|2.23486
22:59:22|2.23443
22:59:23|2.23443
22:59:25|2.23427
22:59:25|2.23388
22:59:26|2.23515
22:59:27|2.23514
22:59:29|2.23486
22:59:29|2.23467
22:59:30|2.23412
22:59:32|2.23515
22:59:33|2.23496
22:59:34|2.23388
22:59:35|2.23394
22:59:36|2.23508
22:59:37|2.23506
22:59:38|2.23535
22:59:39|2.23584
22:59:40|2.23618
22:59:41|2.23843
22:59:42|2.23752
22:59:43|2.23902
22:59:44|2.23939
22:59:46|2.23899
22:59:47|2.23983
22:59:47|2.23987
22:59:48|2.23987
22:59:50|2.23931
22:59:51|2.23965
22:59:52|2.23965
22:59:52|2.24074
22:59:53|2.24212
22:59:54|2.24061
22:59:55|2.24026
22:59:56|2.24026
22:59:58|2.24153
22:59:59|2.24083
23:00:00|2.24083
23:00:01|2.24226
23:00:02|2.2417
23:00:04|2.24062
23:00:05|2.23922
23:00:07|2.23789
23:00:07|2.23737
23:00:09|2.23696
23:00:10|2.23744
23:00:11|2.23801
23:00:12|2.23866
23:00:13|2.23863
23:00:14|2.24
23:00:15|2.24069
23:00:17|2.24016
23:00:17|2.24252
23:00:19|2.24262
23:00:20|2.24537
23:00:21|2.24666
23:00:22|2.24972
23:00:23|2.25043
23:00:24|2.2498
23:00:25|2.25146
23:00:27|2.24811
23:00:27|2.24698
23:00:29|2.24726
23:00:30|2.24746
23:00:31|2.24912
23:00:32|2.24928
23:00:32|2.25159
23:00:33|2.25288
23:00:34|2.25292
23:00:36|2.25209
23:00:36|2.25243
23:00:37|2.25119
23:00:38|2.25526
23:00:40|2.25609
23:00:40|2.25793
23:00:41|2.25814
23:00:42|2.25834
23:00:43|2.25998
23:00:44|2.26119
23:00:45|2.26297
23:00:46|2.26996
23:00:48|2.26905
23:00:49|2.26885
23:00:50|2.26914
23:00:51|2.26899
23:00:53|2.26985
23:00:53|2.26945
23:00:54|2.26934
23:00:56|2.26915
23:00:57|2.27
23:00:58|2.27106
23:00:59|2.27075
23:01:00|2.2689
23:01:00|2.27011
23:01:01|2.2693
23:01:02|2.26929
23:01:04|2.26852
23:01:04|2.26755
23:01:06|2.26594
23:01:08|2.26693
23:01:08|2.26627
23:01:10|2.26753
23:01:10|2.2672
23:01:12|2.2668
23:01:13|2.26821
23:01:14|2.26885
23:01:15|2.26867
23:01:16|2.27
23:01:17|2.27
23:01:18|2.26874
23:01:19|2.26999
23:01:20|2.27
23:01:21|2.27
23:01:22|2.27228
23:01:23|2.27277
23:01:24|2.27314
23:01:25|2.27379
23:01:26|2.2741
23:01:27|2.27713
23:01:28|2.27603
23:01:29|2.27589
23:01:30|2.27572
23:01:31|2.27595
23:01:32|2.27738
23:01:33|2.27966
23:01:34|2.27812
23:01:35|2.27807
23:01:37|2.27858
23:01:38|2.27937
23:01:38|2.28021
23:01:40|2.28017
23:01:41|2.27811
23:01:42|2.27897
23:01:43|2.29622
23:01:44|2.29671
23:01:45|2.29925
23:01:46|2.29861
23:01:47|2.29874
23:01:48|2.29823
23:01:49|2.29298
23:01:49|2.29889
23:01:51|2.29878
23:01:52|2.29867
23:01:53|2.29867
23:01:54|2.29978
23:01:55|2.30065
23:01:56|2.29926
23:01:56|2.29836
23:01:58|2.29443
23:01:59|2.29299
23:02:00|2.29466
23:02:01|2.294
23:02:01|2.29529
23:02:04|2.29527
23:02:05|2.29014
23:02:06|2.28936
23:02:07|2.28662
23:02:09|2.28716
23:02:09|2.28846
23:02:10|2.28636
23:02:11|2.28822
23:02:13|2.28538
23:02:15|2.28362
23:02:15|2.28224
23:02:16|2.28138
23:02:18|2.28307
23:02:20|2.2839
23:02:21|2.28487
23:02:22|2.28349
23:02:23|2.28279
23:02:24|2.2842
23:02:24|2.28169
23:02:26|2.2808
23:02:27|2.27555
23:02:28|2.27619
23:02:28|2.27843
23:02:30|2.27764
23:02:31|2.2774
23:02:31|2.27658
23:02:33|2.28036
23:02:34|2.28076
23:02:35|2.28024
23:02:36|2.28019
23:02:37|2.2796
23:02:39|2.27729
23:02:39|2.27683
23:02:40|2.27592
23:02:41|2.27539
23:02:42|2.27291
23:02:43|2.27316
23:02:44|2.271
23:02:45|2.27228
23:02:46|2.27247
23:02:47|2.27176
23:02:48|2.27525
23:02:50|2.27422
23:02:51|2.27355
23:02:52|2.2754
23:02:53|2.27584
23:02:53|2.27602
23:02:55|2.27341
23:02:56|2.27419
23:02:57|2.27468
23:02:58|2.27599
23:02:58|2.27649
23:03:00|2.27459
23:03:00|2.27361
23:03:02|2.27464
23:03:02|2.27751
23:03:04|2.27843
23:03:05|2.27968
23:03:07|2.28057
23:03:08|2.27948
23:03:09|2.27913
23:03:10|2.28017
23:03:11|2.28018
23:03:13|2.27766
23:03:13|2.27989
23:03:14|2.27926
23:03:15|2.27884
23:03:16|2.27819
23:03:17|2.27862
23:03:18|2.2775
23:03:20|2.27863
23:03:21|2.27998
23:03:22|2.27987
23:03:24|2.27979
23:03:24|2.27992
23:03:25|2.27882
23:03:26|2.28237
23:03:27|2.28288
23:03:28|2.28304
23:03:29|2.28324
23:03:31|2.28228
23:03:32|2.28473
23:03:33|2.28774
23:03:35|2.28336
23:03:35|2.2832
23:03:37|2.28599
23:03:37|2.28778
23:03:39|2.28587
23:03:40|2.2868
23:03:41|2.2868
23:03:42|2.28399
23:03:43|2.28492
23:03:44|2.28475
23:03:45|2.28505
23:03:46|2.28359
23:03:47|2.28596
23:03:48|2.28591
23:03:49|2.28598
23:03:50|2.28485
23:03:51|2.28168
23:03:52|2.28132
23:03:53|2.28089
23:03:54|2.28149
23:03:55|2.28107
23:03:56|2.281
23:03:58|2.28031
23:03:59|2.28
23:03:59|2.28
23:04:01|2.28113
23:04:01|2.28237
23:04:02|2.28237
23:04:03|2.28263
23:04:04|2.28262
23:04:05|2.28273
23:04:07|2.28341
23:04:08|2.2836
23:04:09|2.28395
23:04:10|2.28394
23:04:11|2.28521
23:04:12|2.28564
23:04:13|2.2851
23:04:14|2.28557
23:04:15|2.28485
23:04:16|2.28582
23:04:17|2.28422
23:04:18|2.28384
23:04:19|2.28399
23:04:20|2.28408
23:04:21|2.28565
23:04:22|2.28526
23:04:23|2.28503
23:04:25|2.28538
23:04:25|2.28538
23:04:26|2.28567
23:04:27|2.28567
23:04:28|2.28496
23:04:30|2.28533
23:04:31|2.28437
23:04:32|2.28557
23:04:33|2.2852
23:04:34|2.28597
23:04:35|2.28481
23:04:36|2.28493
23:04:37|2.28558
23:04:38|2.28598
23:04:39|2.28598
23:04:40|2.28453
23:04:41|2.28497
23:04:42|2.28534
23:04:43|2.28534
23:04:44|2.28512
23:04:45|2.28752
23:04:46|2.28825
23:04:47|2.28909
23:04:48|2.28759
23:04:49|2.28888
23:04:50|2.28875
23:04:51|2.28791
23:04:52|2.28789
23:04:53|2.28869
23:04:54|2.28774
23:04:55|2.28764
23:04:56|2.28724
23:04:57|2.287
23:04:58|2.28739
23:04:59|2.28826
23:05:00|2.28863
23:05:01|2.28907
23:05:02|2.28984
23:05:03|2.2889
23:05:04|2.28928
23:05:05|2.28999
23:05:06|2.29103
23:05:07|2.29219
23:05:09|2.29204
23:05:10|2.29364
23:05:11|2.29382
23:05:12|2.29441
23:05:14|2.29704
23:05:15|2.2967
23:05:15|2.29664
23:05:16|2.29421
23:05:18|2.29676
23:05:18|2.29686
23:05:20|2.2956
23:05:21|2.29706
23:05:21|2.29625
23:05:23|2.3
23:05:24|2.2993
23:05:25|2.30216
23:05:26|2.30191
23:05:28|2.30239
23:05:28|2.30606
23:05:30|2.30658
23:05:30|2.30673
23:05:32|2.30777
23:05:32|2.3096
23:05:34|2.31
23:05:35|2.30872
23:05:35|2.31041
23:05:37|2.31042
23:05:38|2.30994
23:05:39|2.31051
23:05:39|2.3
23:05:41|2.30155
23:05:41|2.30057
23:05:43|2.30255
23:05:43|2.30297
23:05:45|2.3016
23:05:45|2.30269
23:05:47|2.3022
23:05:48|2.30268
23:05:48|2.30046
23:05:50|2.30229
23:05:50|2.3022
23:05:52|2.30018
23:05:53|2.30113
23:05:54|2.30034
23:05:55|2.30043
23:05:55|2.3
23:05:56|2.3
23:05:57|2.3
23:05:58|2.29907
23:05:59|2.29701
23:06:00|2.29781
23:06:02|2.29657
23:06:03|2.2974
23:06:04|2.29661
23:06:05|2.29899
23:06:06|2.30116
23:06:07|2.3009
23:06:08|2.30101
23:06:10|2.30084
23:06:11|2.30101
23:06:12|2.30093
23:06:12|2.30001
23:06:14|2.29913
23:06:15|2.30042
23:06:17|2.29999
23:06:18|2.3006
23:06:18|2.29999
23:06:20|2.29922
23:06:22|2.3005
23:06:22|2.29915
23:06:23|2.29997
23:06:24|2.3
23:06:25|2.3004
23:06:26|2.3004
23:06:28|2.30534
23:06:29|2.30273
23:06:30|2.30229
23:06:30|2.30275
23:06:32|2.30343
23:06:33|2.30308
23:06:34|2.30412
23:06:35|2.30287
23:06:36|2.30288
23:06:37|2.30337
23:06:38|2.30113
23:06:39|2.30227
23:06:40|2.30088
23:06:42|2.30127
23:06:42|2.30239
23:06:43|2.30404
23:06:44|2.30225
23:06:45|2.30161
23:06:46|2.30129
23:06:47|2.30239
23:06:48|2.30435
23:06:49|2.30445
23:06:50|2.30403
23:06:51|2.30239
23:06:52|2.30225
23:06:53|2.30217
23:06:54|2.30125
23:06:55|2.30297
23:06:56|2.30273
23:06:57|2.30188
23:06:58|2.30188
23:06:59|2.30205
23:07:00|2.30168
23:07:01|2.30367
23:07:02|2.30404
23:07:03|2.30687
23:07:04|2.30614
23:07:05|2.3087
23:07:06|2.31022
23:07:07|2.30947
23:07:08|2.30981
23:07:09|2.30833
23:07:10|2.30701
23:07:12|2.30642
23:07:14|2.3059
23:07:14|2.30544
23:07:15|2.30476
23:07:17|2.30382
23:07:17|2.30546
23:07:20|2.30619
23:07:20|2.30654
23:07:22|2.30544
23:07:23|2.30378
23:07:24|2.30416
23:07:25|2.30388
23:07:26|2.30328
23:07:27|2.303
23:07:28|2.30288
23:07:29|2.30192
23:07:30|2.30093
23:07:31|2.30098
23:07:31|2.30381
23:07:33|2.30543
23:07:34|2.30582
23:07:35|2.30482
23:07:36|2.30302
23:07:37|2.30458
23:07:38|2.30459
23:07:39|2.30431
23:07:41|2.30431
23:07:41|2.3043
23:07:42|2.30418
23:07:43|2.30418
23:07:44|2.30378
23:07:45|2.30417
23:07:46|2.30419
23:07:47|2.30294
23:07:48|2.30396
23:07:49|2.30383
23:07:50|2.30503
23:07:51|2.30578
23:07:53|2.30596
23:07:53|2.30841
23:07:54|2.30966
23:07:56|2.31098
23:07:56|2.31263
23:07:58|2.31288
23:07:58|2.31417
23:07:59|2.31346
23:08:00|2.31086
23:08:01|2.31054
23:08:03|2.31001
23:08:04|2.31102
23:08:05|2.31123
23:08:06|2.31059
23:08:07|2.31045
23:08:08|2.31071
23:08:09|2.31185
23:08:10|2.31185
23:08:12|2.31573
23:08:13|2.31301
23:08:13|2.31562
23:08:15|2.31649
23:08:16|2.31565
23:08:16|2.31979
23:08:18|2.31796
23:08:19|2.31865
23:08:20|2.3187
23:08:21|2.31882
23:08:22|2.31999
23:08:23|2.31987
23:08:24|2.3225
23:08:26|2.32555
23:08:27|2.32788
23:08:28|2.33104
23:08:29|2.33306
23:08:30|2.33781
23:08:31|2.33809
23:08:31|2.33472
23:08:33|2.3381
23:08:33|2.3423
23:08:35|2.3428
23:08:36|2.34473
23:08:36|2.34597
23:08:37|2.34599
23:08:38|2.34726
23:08:39|2.34554
23:08:41|2.34386
23:08:42|2.34123
23:08:43|2.34143
23:08:44|2.3426
23:08:45|2.34247
23:08:46|2.34364
23:08:47|2.34512
23:08:48|2.34233
23:08:49|2.34431
23:08:50|2.34504
23:08:51|2.34558
23:08:52|2.34428
23:08:53|2.34528
23:08:55|2.34656
23:08:56|2.34642
23:08:57|2.34777
23:08:57|2.34757
23:08:58|2.34642
23:09:00|2.3462
23:09:00|2.34621
23:09:01|2.34777
23:09:02|2.34828
23:09:04|2.34882
23:09:05|2.34758
23:09:06|2.34678
23:09:06|2.34706
23:09:07|2.34692
23:09:08|2.34717
23:09:09|2.34842
23:09:10|2.34842
23:09:12|2.34821
23:09:13|2.34748
23:09:15|2.34726
23:09:15|2.3467
23:09:17|2.34239
23:09:18|2.34109
23:09:19|2.3372
23:09:20|2.33543
23:09:21|2.33555
23:09:22|2.33317
23:09:23|2.3309
23:09:24|2.32783
23:09:25|2.3255
23:09:26|2.32919
23:09:27|2.32919
23:09:28|2.32918
23:09:29|2.32914
23:09:30|2.32919
23:09:31|2.32919
23:09:32|2.32977
23:09:33|2.32999
23:09:35|2.3293
23:09:36|2.32999
23:09:37|2.32938
23:09:38|2.33141
23:09:39|2.3314
23:09:40|2.33006
23:09:40|2.33059
23:09:42|2.33421
23:09:43|2.3337
23:09:44|2.33211
23:09:45|2.33238
23:09:45|2.33218
23:09:47|2.33298
23:09:48|2.33213
23:09:49|2.33219
23:09:51|2.3334
23:09:51|2.3337
23:09:52|2.33219
23:09:54|2.33008
23:09:56|2.33079
23:09:56|2.3319
23:09:57|2.33059
23:09:58|2.33345
23:09:59|2.33375
23:10:00|2.3336
23:10:01|2.33338
23:10:02|2.33272
23:10:03|2.33225
23:10:04|2.33296
23:10:05|2.33318
23:10:06|2.33295
23:10:07|2.33342
23:10:08|2.33309
23:10:09|2.33434
23:10:10|2.335
23:10:11|2.335
23:10:12|2.33445
23:10:14|2.33619
23:10:16|2.33792
23:10:17|2.33847
23:10:17|2.34075
23:10:19|2.3414
23:10:21|2.34382
23:10:21|2.34321
23:10:23|2.34401
23:10:25|2.34616
23:10:25|2.34589
23:10:26|2.34469
23:10:27|2.34765
23:10:28|2.34587
23:10:29|2.34784
23:10:30|2.35
23:10:31|2.35
23:10:32|2.35
23:10:33|2.35
23:10:34|2.35
23:10:35|2.35
23:10:36|2.3494
23:10:37|2.34617
23:10:38|2.34668
23:10:39|2.34785
23:10:40|2.34434
23:10:42|2.34623
23:10:43|2.34732
23:10:44|2.34502
23:10:45|2.34435
23:10:46|2.34492
23:10:47|2.34516
23:10:48|2.34319
23:10:49|2.34581
23:10:50|2.34365
23:10:51|2.34353
23:10:51|2.34396
23:10:52|2.3371
23:10:54|2.3325
23:10:55|2.33273
23:10:56|2.33217
23:10:57|2.33417
23:10:58|2.33227
23:10:59|2.33449
23:10:59|2.33328
23:11:01|2.33054
23:11:02|2.32929
23:11:03|2.32713
23:11:04|2.32756
23:11:04|2.32602
23:11:06|2.32651
23:11:07|2.32336
23:11:08|2.3216
23:11:09|2.31941
23:11:10|2.32174
23:11:11|2.32046
23:11:12|2.32243
23:11:13|2.32377
23:11:15|2.32348
23:11:16|2.32176
23:11:18|2.31431
23:11:18|2.3143
23:11:20|2.31637
23:11:22|2.31839
23:11:22|2.31616
23:11:23|2.31515
23:11:24|2.31923
23:11:25|2.31647
23:11:26|2.31635
23:11:28|2.32068
23:11:29|2.32134
23:11:29|2.32006
23:11:31|2.32046
23:11:32|2.32
23:11:34|2.3202
23:11:34|2.3218
23:11:35|2.32027
23:11:36|2.32036
23:11:37|2.32021
23:11:38|2.32106
23:11:39|2.32112
23:11:40|2.32183
23:11:41|2.32116
23:11:42|2.32113
23:11:43|2.32309
23:11:45|2.32308
23:11:45|2.32326
23:11:46|2.32393
23:11:47|2.32313
23:11:48|2.32231
23:11:49|2.3212
23:11:50|2.32097
23:11:52|2.32032
23:11:53|2.3207
23:11:54|2.32001
23:11:55|2.32064
23:11:57|2.32253
23:11:58|2.32313
23:11:58|2.32207
23:11:59|2.32291
23:12:00|2.32306
23:12:01|2.32341
23:12:02|2.32118
23:12:03|2.32074
23:12:05|2.32079
23:12:06|2.32003
23:12:07|2.32045
23:12:08|2.31917
23:12:09|2.31797
23:12:10|2.31657
23:12:11|2.31366
23:12:12|2.31362
23:12:13|2.3128
23:12:14|2.3128
23:12:16|2.3076
23:12:17|2.3069
23:12:18|2.30581
23:12:19|2.31056
23:12:21|2.31109
23:12:21|2.31318
23:12:23|2.31094
23:12:24|2.31106
23:12:26|2.31
23:12:26|2.30893
23:12:27|2.30982
23:12:28|2.31105
23:12:30|2.31013
23:12:31|2.31107
23:12:32|2.31217
23:12:33|2.31364
23:12:34|2.31337
23:12:35|2.31346
23:12:36|2.31388
23:12:37|2.31171
23:12:38|2.31149
23:12:39|2.31068
23:12:40|2.31033
23:12:41|2.31038
23:12:43|2.31039
23:12:43|2.31016
23:12:44|2.31096
23:12:45|2.31096
23:12:46|2.31155
23:12:48|2.31128
23:12:48|2.31337
23:12:49|2.31251
23:12:50|2.31317
23:12:51|2.31175
23:12:53|2.31129
23:12:54|2.31317
23:12:55|2.31145
23:12:55|2.31148
23:12:57|2.31031
23:12:57|2.31083
23:12:59|2.31079
23:12:59|2.31184
23:13:00|2.31038
23:13:02|2.31038
23:13:02|2.3095
23:13:03|2.30951
23:13:04|2.31357
23:13:05|2.31473
23:13:06|2.31287
23:13:07|2.31377
23:13:08|2.31473
23:13:10|2.31902
23:13:11|2.3204
23:13:11|2.32161
23:13:12|2.32091
23:13:13|2.322
23:13:15|2.32093
23:13:16|2.32152
23:13:17|2.32057
23:13:18|2.32058
23:13:19|2.32084
23:13:21|2.32174
23:13:22|2.32238
23:13:23|2.32238
23:13:25|2.32238
23:13:25|2.32238
23:13:27|2.32325
23:13:28|2.322
23:13:29|2.3176
23:13:30|2.32029
23:13:31|2.3234
23:13:32|2.3234
23:13:33|2.32296
23:13:34|2.32261
23:13:35|2.32238
23:13:36|2.32315
23:13:37|2.32351
23:13:38|2.32351
23:13:39|2.32438
23:13:40|2.32475
23:13:41|2.3252
23:13:42|2.32487
23:13:43|2.32441
23:13:44|2.32174
23:13:45|2.32016
23:13:46|2.318
23:13:47|2.31688
23:13:48|2.31627
23:13:49|2.31646
23:13:50|2.31652
23:13:51|2.31558
23:13:52|2.31652
23:13:53|2.31661
23:13:54|2.31704
23:13:55|2.31737
23:13:57|2.31422
23:13:57|2.31609
23:13:59|2.31378
23:13:59|2.31443
23:14:01|2.31368
23:14:01|2.31368
23:14:03|2.31185
23:14:04|2.31127
23:14:05|2.31118
23:14:06|2.31001
23:14:07|2.31002
23:14:08|2.30758
23:14:09|2.30501
23:14:10|2.3037
23:14:11|2.30491
23:14:12|2.30638
23:14:13|2.30667
23:14:14|2.30737
23:14:15|2.30607
23:14:16|2.30601
23:14:17|2.30543
23:14:18|2.30452
23:14:19|2.30511
23:14:21|2.30441
23:14:21|2.30309
23:14:22|2.30279
23:14:23|2.3025
23:14:25|2.30155
23:14:25|2.30196
23:14:26|2.30183
23:14:28|2.30045
23:14:29|2.30143
23:14:30|2.3004
23:14:31|2.3
23:14:32|2.30125
23:14:33|2.30138
23:14:35|2.30272
23:14:36|2.30126
23:14:36|2.3021
23:14:38|2.30202
23:14:39|2.30097
23:14:40|2.30147
23:14:41|2.30165
23:14:42|2.30053
23:14:43|2.30084
23:14:44|2.30104
23:14:45|2.30007
23:14:46|2.30004
23:14:47|2.30081
23:14:48|2.30275
23:14:49|2.30287
23:14:50|2.30382
23:14:51|2.30509
23:14:52|2.30556
23:14:53|2.30393
23:14:54|2.30384
23:14:55|2.30368
23:14:56|2.3039
23:14:57|2.30327
23:14:58|2.30234
23:14:59|2.30328
23:15:00|2.30317
23:15:01|2.30373
23:15:02|2.30463
23:15:03|2.30459
23:15:04|2.30475
23:15:06|2.3068
23:15:07|2.30939
23:15:08|2.31098
23:15:08|2.30945
23:15:10|2.31091
23:15:11|2.31048
23:15:13|2.30903
23:15:13|2.30987
23:15:14|2.3091
23:15:15|2.30812
23:15:17|2.3074
23:15:17|2.3061
23:15:18|2.30504
23:15:20|2.30247
23:15:21|2.30314
23:15:22|2.30372
23:15:23|2.30456
23:15:25|2.30539
23:15:26|2.30484
23:15:28|2.30661
23:15:28|2.30714
23:15:30|2.30684
23:15:31|2.30684
23:15:33|2.30478
23:15:33|2.30561
23:15:34|2.30611
23:15:35|2.30714
23:15:36|2.30714
23:15:37|2.30685
23:15:38|2.30656
23:15:39|2.30646
23:15:40|2.30646
23:15:41|2.30646
23:15:42|2.30587
23:15:44|2.30629
23:15:44|2.30604
23:15:45|2.30545
23:15:46|2.30526
23:15:48|2.30371
23:15:49|2.30371
23:15:50|2.30354
23:15:51|2.30308
23:15:52|2.30354
23:15:54|2.30241
23:15:55|2.30264
23:15:56|2.30181
23:15:56|2.30208
23:15:58|2.3
23:15:58|2.2984
23:16:00|2.2934
23:16:00|2.29485
23:16:02|2.29688
23:16:02|2.29855
23:16:04|2.30134
23:16:04|2.30362
23:16:06|2.30231
23:16:07|2.30042
23:16:08|2.29943
23:16:08|2.30241
23:16:10|2.30433
23:16:11|2.30489
23:16:12|2.30629
23:16:12|2.30304
23:16:14|2.30379
23:16:15|2.30438
23:16:16|2.30502
23:16:17|2.30516
23:16:17|2.30589
23:16:18|2.3061
23:16:20|2.30545
23:16:21|2.30689
23:16:22|2.30833
23:16:24|2.30723
23:16:25|2.30874
23:16:26|2.3085
23:16:27|2.30869
23:16:29|2.30703
23:16:29|2.30832
23:16:30|2.31
23:16:32|2.30957
23:16:33|2.30878
23:16:34|2.30862
23:16:35|2.30908
23:16:36|2.30978
23:16:37|2.31
23:16:39|2.311
23:16:39|2.31222
23:16:40|2.31061
23:16:41|2.31223
23:16:43|2.31083
23:16:44|2.3106
23:16:44|2.31144
23:16:46|2.31061
23:16:47|2.3105
23:16:47|2.31035
23:16:48|2.31114
23:16:49|2.31061
23:16:50|2.31001
23:16:52|2.31002
23:16:52|2.31013
23:16:54|2.30798
23:16:55|2.30876
23:16:55|2.30961
23:16:57|2.30799
23:16:57|2.3108
23:16:58|2.3108
23:17:00|2.30969
23:17:01|2.31041
23:17:01|2.31043
23:17:02|2.31126
23:17:04|2.31222
23:17:06|2.31358
23:17:07|2.31544
23:17:08|2.31551
23:17:09|2.31529
23:17:10|2.31548
23:17:11|2.31895
23:17:13|2.32074
23:17:13|2.3228
23:17:14|2.3241
23:17:15|2.32283
23:17:16|2.32607
23:17:17|2.32415
23:17:18|2.33097
23:17:20|2.3339
23:17:21|2.33328
23:17:23|2.33091
23:17:24|2.33371
23:17:25|2.33424
23:17:27|2.33125
23:17:27|2.33162
23:17:28|2.33167
23:17:29|2.33183
23:17:31|2.33142
23:17:32|2.3316
23:17:33|2.33162
23:17:34|2.33406
23:17:35|2.33597
23:17:36|2.33539
23:17:36|2.33816
23:17:38|2.33982
23:17:39|2.33869
23:17:40|2.3399
23:17:41|2.3406
23:17:43|2.34061
23:17:43|2.34034
23:17:45|2.34303
23:17:46|2.344
23:17:47|2.34362
23:17:48|2.34478
23:17:49|2.34329
23:17:50|2.34228
23:17:51|2.34348
23:17:52|2.3408
23:17:53|2.34188
23:17:54|2.34019
23:17:55|2.34054
23:17:56|2.34101
23:17:57|2.34149
23:17:58|2.33929
23:17:59|2.34103
23:18:00|2.34
23:18:01|2.34126
23:18:02|2.34058
23:18:03|2.33993
23:18:04|2.33985
23:18:05|2.33999
23:18:06|2.33834
23:18:07|2.33868
23:18:08|2.33869
23:18:09|2.33915
23:18:10|2.33913
23:18:11|2.34219
23:18:12|2.34105
23:18:13|2.34074
23:18:14|2.34066
23:18:15|2.34151
23:18:16|2.3403
23:18:17|2.34198
23:18:18|2.34301
23:18:19|2.34448
23:18:20|2.34371
23:18:21|2.34468
23:18:23|2.34494
23:18:24|2.34456
23:18:26|2.34651
23:18:26|2.34672
23:18:28|2.34749
23:18:30|2.34717
23:18:30|2.349
23:18:32|2.34878
23:18:33|2.34633
23:18:34|2.34603
23:18:35|2.34553
23:18:36|2.34662
23:18:37|2.34678
23:18:38|2.34702
23:18:39|2.3467
23:18:40|2.34581
23:18:41|2.34492
23:18:42|2.34307
23:18:43|2.34358
23:18:44|2.34512
23:18:45|2.34211
23:18:46|2.3433
23:18:47|2.34216
23:18:48|2.34227
23:18:49|2.3419
23:18:50|2.34068
23:18:51|2.33975
23:18:52|2.33674
23:18:53|2.33823
23:18:54|2.33664
23:18:55|2.33566
23:18:56|2.3351
23:18:57|2.33491
23:18:58|2.33573
23:18:59|2.33652
23:19:01|2.33496
23:19:01|2.33647
23:19:03|2.33481
23:19:03|2.3362
23:19:04|2.33715
23:19:05|2.33436
23:19:07|2.334
23:19:08|2.33305
23:19:09|2.33243
23:19:10|2.33
23:19:11|2.32842
23:19:12|2.32871
23:19:13|2.32824
23:19:14|2.32877
23:19:15|2.32572
23:19:16|2.32726
23:19:17|2.32849
23:19:18|2.3306
23:19:19|2.33061
23:19:20|2.3325
23:19:21|2.33066
23:19:23|2.33188
23:19:23|2.32973
23:19:24|2.32973
23:19:26|2.33044
23:19:27|2.32995
23:19:28|2.33
23:19:30|2.33058
23:19:31|2.33188
23:19:32|2.3319
23:19:33|2.33228
23:19:35|2.33044
23:19:35|2.33199
23:19:37|2.3334
23:19:38|2.33338
23:19:39|2.3334
23:19:40|2.33368
23:19:41|2.33338
23:19:42|2.333
23:19:43|2.33184
23:19:44|2.33189
23:19:45|2.334
23:19:46|2.3334
23:19:47|2.33346
23:19:48|2.33237
23:19:49|2.33225
23:19:50|2.33
23:19:51|2.32969
23:19:52|2.32905
23:19:53|2.32817
23:19:54|2.32954
23:19:55|2.32954
23:19:56|2.32815
23:19:57|2.32936
23:19:58|2.33144
23:19:59|2.33164
23:20:00|2.33059
23:20:01|2.33075
23:20:02|2.33143
23:20:04|2.33115
23:20:05|2.33346
23:20:06|2.335
23:20:07|2.33693
23:20:08|2.33796
23:20:09|2.33785
23:20:10|2.33763
23:20:10|2.33915
23:20:12|2.33915
23:20:12|2.33915
23:20:14|2.33858
23:20:14|2.33824
23:20:15|2.33805
23:20:16|2.33843
23:20:17|2.339
23:20:19|2.33893
23:20:19|2.34
23:20:21|2.34002
23:20:22|2.34031
23:20:22|2.33948
23:20:24|2.33854
23:20:26|2.33928
23:20:26|2.34321
23:20:27|2.34622
23:20:29|2.34334
23:20:30|2.34136
23:20:31|2.34327
23:20:33|2.34403
23:20:33|2.34409
23:20:34|2.34465
23:20:36|2.34191
23:20:37|2.34193
23:20:37|2.3427
23:20:38|2.34401
23:20:39|2.34464
23:20:40|2.34574
23:20:42|2.34432
23:20:43|2.34433
23:20:44|2.34434
23:20:44|2.34501
23:20:45|2.345
23:20:47|2.34632
23:20:48|2.34597
23:20:48|2.34606
23:20:49|2.34765
23:20:51|2.34742
23:20:51|2.3483
23:20:52|2.34761
23:20:53|2.34636
23:20:55|2.34723
23:20:55|2.34756
23:20:56|2.34559
23:20:58|2.3453
23:20:58|2.34523
23:20:59|2.34502
23:21:00|2.34521
23:21:02|2.34813
23:21:03|2.34818
23:21:04|2.35
23:21:04|2.35
23:21:06|2.34996
23:21:06|2.34947
23:21:08|2.3498
23:21:08|2.35
23:21:10|2.34997
23:21:11|2.34917
23:21:12|2.34986
23:21:12|2.3485
23:21:13|2.34997
23:21:15|2.34918
23:21:16|2.34918
23:21:17|2.34915
23:21:18|2.34877
23:21:19|2.34812
23:21:20|2.34527
23:21:22|2.34179
23:21:23|2.34039
23:21:23|2.34135
23:21:24|2.34
23:21:26|2.33983
23:21:27|2.3408
23:21:29|2.33845
23:21:30|2.33819
23:21:31|2.33929
23:21:32|2.3408
23:21:33|2.34201
23:21:34|2.34239
23:21:35|2.34271
23:21:35|2.34314
23:21:37|2.34549
23:21:39|2.34053
23:21:39|2.34046
23:21:40|2.34053
23:21:41|2.34096
23:21:42|2.34013
23:21:43|2.33937
23:21:44|2.34
23:21:45|2.34029
23:21:46|2.33822
23:21:47|2.338
23:21:48|2.33868
23:21:49|2.33823
23:21:50|2.33669
23:21:51|2.33769
23:21:52|2.33582
23:21:53|2.33586
23:21:54|2.33361
23:21:55|2.33199
23:21:56|2.3319
23:21:57|2.33265
23:21:58|2.33241
23:21:59|2.33267
23:22:00|2.33389
23:22:01|2.33426
23:22:02|2.33513
23:22:03|2.33586
23:22:04|2.33858
23:22:05|2.34036
23:22:06|2.34014
23:22:07|2.34031
23:22:08|2.33802
23:22:09|2.33589
23:22:10|2.33578
23:22:11|2.33648
23:22:12|2.33697
23:22:13|2.33699
23:22:14|2.3377
23:22:16|2.34019
23:22:17|2.339
23:22:17|2.33998
23:22:19|2.33819
23:22:20|2.33829
23:22:21|2.34083
23:22:21|2.33992
23:22:23|2.34
23:22:24|2.34093
23:22:25|2.34157
23:22:26|2.34093
23:22:28|2.343
23:22:29|2.33996
23:22:31|2.33974
23:22:32|2.33994
23:22:33|2.34178
23:22:34|2.34062
23:22:34|2.33999
23:22:42|2.34044
23:22:42|2.34044
23:22:43|2.34004
23:22:44|2.33784
23:22:45|2.33737
23:22:46|2.33737
23:22:47|2.33749
23:22:48|2.33933
23:22:49|2.33796
23:22:50|2.33856
23:22:52|2.3371
23:22:52|2.33691
23:22:53|2.33384
23:22:54|2.333
23:22:55|2.33463
23:22:57|2.33513
23:22:58|2.33659
23:22:59|2.33478
23:23:00|2.33579
23:23:01|2.33609
23:23:02|2.33519
23:23:03|2.33519
23:23:04|2.33626
23:23:05|2.33621
23:23:06|2.33625
23:23:07|2.33626
23:23:09|2.33621
23:23:10|2.33737
23:23:11|2.33856
23:23:12|2.33874
23:23:13|2.34
23:23:14|2.34145
23:23:15|2.34116
23:23:16|2.34184
23:23:17|2.34231
23:23:18|2.3417
23:23:20|2.34156
23:23:21|2.3409
23:23:21|2.34046
23:23:22|2.34117
23:23:23|2.34057
23:23:25|2.33946
23:23:26|2.33728
23:23:28|2.33809
23:23:28|2.33576
23:23:30|2.33554
23:23:30|2.33514
23:23:32|2.33612
23:23:33|2.3345
23:23:34|2.33774
23:23:35|2.34002
23:23:36|2.34032
23:23:37|2.33994
23:23:38|2.34016
23:23:39|2.33942
23:23:40|2.33952
23:23:41|2.33833
23:23:42|2.33814
23:23:43|2.33772
23:23:44|2.33801
23:23:46|2.33804
23:23:46|2.3397
23:23:48|2.33953
23:23:49|2.33766
23:23:50|2.3366
23:23:50|2.33661
23:23:52|2.33894
23:23:53|2.33919
23:23:54|2.33768
23:23:55|2.33659
23:23:56|2.33661
23:23:57|2.33812
23:23:58|2.33732
23:23:59|2.33622
23:24:00|2.3364
23:24:01|2.33561
23:24:02|2.33579
23:24:03|2.33582
23:24:04|2.33582
23:24:05|2.33746
23:24:06|2.33852
23:24:07|2.33929
23:24:08|2.33919
23:24:09|2.33984
23:24:10|2.33982
23:24:11|2.33982
23:24:12|2.33976
23:24:13|2.3394
23:24:14|2.34
23:24:15|2.34097
23:24:16|2.33919
23:24:17|2.34026
23:24:18|2.34
23:24:19|2.33895
23:24:20|2.33924
23:24:21|2.339
23:24:22|2.33837
23:24:23|2.33805
23:24:24|2.33627
23:24:25|2.335
23:24:26|2.3345
23:24:28|2.33288
23:24:29|2.3341
23:24:30|2.33331
23:24:31|2.3332
23:24:32|2.33304
23:24:33|2.33302
23:24:34|2.3335
23:24:36|2.33349
23:24:36|2.33349
23:24:38|2.33461
23:24:38|2.33459
23:24:41|2.33391
23:24:41|2.33366
23:24:42|2.33416
23:24:43|2.3341
23:24:44|2.33254
23:24:45|2.33147
23:24:47|2.33042
23:24:48|2.32731
23:24:48|2.32811
23:24:50|2.33057
23:24:51|2.33151
23:24:51|2.3318
23:24:53|2.3318
23:24:54|2.33026
23:24:55|2.33097
23:24:55|2.33013
23:24:57|2.3304
23:24:59|2.33155
23:24:59|2.33059
23:25:00|2.32829
23:25:01|2.32994
23:25:02|2.33022
23:25:03|2.3294
23:25:04|2.32777
23:25:05|2.32798
23:25:06|2.32812
23:25:07|2.32808
23:25:08|2.3293
23:25:09|2.33005
23:25:10|2.33008
23:25:11|2.32944
23:25:12|2.32611
23:25:13|2.32695
23:25:14|2.32683
23:25:15|2.3248
23:25:16|2.32491
23:25:17|2.32165
23:25:18|2.32275
23:25:19|2.31922
23:25:20|2.31947
23:25:21|2.31925
23:25:22|2.32056
23:25:23|2.32126
23:25:24|2.32023
23:25:25|2.32128
23:25:26|2.32207
23:25:28|2.32239
23:25:30|2.32152
23:25:30|2.32228
23:25:31|2.32283
23:25:33|2.32273
23:25:34|2.32162
23:25:35|2.32147
23:25:36|2.32207
23:25:37|2.3226
23:25:38|2.3226
23:25:39|2.32227
23:25:39|2.32125
23:25:41|2.32189
23:25:42|2.3226
23:25:42|2.32296
23:25:43|2.32416
23:25:45|2.32394
23:25:46|2.32481
23:25:47|2.326
23:25:48|2.32714
23:25:49|2.32728
23:25:50|2.32754
23:25:50|2.32536
23:25:51|2.32613
23:25:52|2.32522
23:25:54|2.32522
23:25:55|2.32355
23:25:56|2.3236
23:25:57|2.32427
23:25:58|2.32456
23:25:59|2.32312
23:25:59|2.32379
23:26:01|2.3226
23:26:02|2.32219
23:26:04|2.32235
23:26:05|2.32219
23:26:06|2.32197
23:26:07|2.32202
23:26:08|2.32271
23:26:09|2.32227
23:26:10|2.32306
23:26:10|2.3216
23:26:12|2.32358
23:26:12|2.32584
23:26:14|2.32423
23:26:15|2.32335
23:26:15|2.32406
23:26:17|2.32406
23:26:18|2.32472
23:26:19|2.3253
23:26:20|2.32711
23:26:21|2.32693
23:26:22|2.32698
23:26:23|2.32702
23:26:24|2.327
23:26:25|2.32754
23:26:26|2.32784
23:26:27|2.32862
23:26:28|2.3291
23:26:30|2.32677
23:26:31|2.32687
23:26:32|2.32773
23:26:33|2.32729
23:26:35|2.32624
23:26:36|2.32672
23:26:37|2.32729
23:26:38|2.32711
23:26:39|2.32682
23:26:40|2.32751
23:26:41|2.32772
23:26:42|2.32773
23:26:43|2.32773
23:26:44|2.32732
23:26:45|2.32909
23:26:46|2.32963
23:26:47|2.32943
23:26:48|2.32858
23:26:49|2.32858
23:26:50|2.32963
23:26:51|2.33
23:26:52|2.33
23:26:53|2.33168
23:26:54|2.33159
23:26:55|2.3311
23:26:56|2.32935
23:26:57|2.33022
23:26:58|2.3294
23:26:59|2.32978
23:27:00|2.32955
23:27:01|2.33064
23:27:02|2.33064
23:27:03|2.33047
23:27:04|2.3312
23:27:05|2.32793
23:27:06|2.32846
23:27:07|2.32851
23:27:08|2.32851
23:27:09|2.32851
23:27:10|2.32665
23:27:11|2.32613
23:27:12|2.32714
23:27:14|2.3247
23:27:14|2.32518
23:27:16|2.32427
23:27:17|2.32091
23:27:17|2.3208
23:27:18|2.31814
23:27:19|2.31664
23:27:20|2.31723
23:27:21|2.31641
23:27:23|2.31754
23:27:24|2.31615
23:27:25|2.31553
23:27:25|2.31316
23:27:26|2.3136
23:27:27|2.31435
23:27:28|2.31487
23:27:29|2.31415
23:27:31|2.31464
23:27:33|2.31526
23:27:33|2.3142
23:27:35|2.31512
23:27:35|2.31435
23:27:37|2.31452
23:27:38|2.31309
23:27:39|2.31505
23:27:41|2.31387
23:27:42|2.31242
23:27:43|2.31294
23:27:44|2.31227
23:27:45|2.31252
23:27:46|2.31289
23:27:48|2.31435
23:27:48|2.31514
23:27:49|2.31562
23:27:50|2.31474
23:27:51|2.31179
23:27:52|2.31217
23:27:54|2.31447
23:27:54|2.313
23:27:55|2.31245
23:27:57|2.31342
23:27:58|2.31267
23:27:59|2.3135
23:28:00|2.31288
23:28:01|2.31417
23:28:02|2.31494
23:28:03|2.31639
23:28:04|2.3184
23:28:05|2.31833
23:28:06|2.31979
23:28:07|2.31818
23:28:08|2.31666
23:28:09|2.31647
23:28:11|2.31299
23:28:11|2.3133
23:28:13|2.31352
23:28:13|2.31442
23:28:14|2.31397
23:28:16|2.31352
23:28:17|2.31352
23:28:17|2.31399
23:28:18|2.31475
23:28:19|2.31517
23:28:20|2.31496
23:28:22|2.31403
23:28:22|2.314
23:28:23|2.31368
23:28:24|2.31267
23:28:25|2.31217
23:28:26|2.31207
23:28:27|2.31254
23:28:28|2.31254
23:28:30|2.31212
23:28:31|2.31
23:28:33|2.30913
23:28:34|2.30897
23:28:35|2.30897
23:28:36|2.30901
23:28:37|2.30897
23:28:38|2.30817
23:28:39|2.30943
23:28:40|2.31001
23:28:41|2.30951
23:28:43|2.31039
23:28:44|2.31062
23:28:45|2.31075
23:28:45|2.30946
23:28:47|2.31
23:28:48|2.31
23:28:49|2.31
23:28:50|2.31067
23:28:51|2.30844
23:28:52|2.30793
23:28:53|2.30798
23:28:54|2.305
23:28:55|2.30468
23:28:56|2.30342
23:28:57|2.30309
23:28:58|2.3031
23:28:59|2.30178
23:29:00|2.30169
23:29:01|2.30171
23:29:02|2.30379
23:29:04|2.30612
23:29:05|2.30554
23:29:05|2.30562
23:29:07|2.30478
23:29:08|2.30285
23:29:09|2.30452
23:29:10|2.30422
23:29:11|2.30401
23:29:12|2.30401
23:29:13|2.30579
23:29:14|2.30579
23:29:15|2.30858
23:29:16|2.30855
23:29:18|2.30826
23:29:19|2.30776
23:29:19|2.30772
23:29:21|2.3096
23:29:21|2.30828
23:29:22|2.30821
23:29:23|2.30881
23:29:25|2.30881
23:29:26|2.30904
23:29:26|2.30871
23:29:27|2.30941
23:29:28|2.31104
23:29:30|2.31178
23:29:31|2.3117
23:29:33|2.31166
23:29:33|2.31145
23:29:35|2.31211
23:29:36|2.31161
23:29:37|2.31155
23:29:38|2.31232
23:29:40|2.31228
23:29:40|2.31251
23:29:41|2.31263
23:29:43|2.31192
23:29:44|2.31212
23:29:45|2.31254
23:29:46|2.31254
23:29:47|2.31253
23:29:48|2.31254
23:29:49|2.31254
23:29:50|2.31366
23:29:52|2.31454
23:29:53|2.31508
23:29:55|2.31508
23:29:56|2.31448
23:29:57|2.31497
23:29:58|2.31497
23:29:59|2.31418
23:30:00|2.31497
23:30:01|2.31502
23:30:02|2.31505
23:30:03|2.31585
23:30:04|2.31601
23:30:06|2.31612
23:30:08|2.31619
23:30:08|2.31731
23:30:09|2.31809
23:30:10|2.31717
23:30:11|2.31713
23:30:12|2.31713
23:30:13|2.31841
23:30:14|2.31871
23:30:15|2.31888
23:30:16|2.31832
23:30:17|2.321
23:30:18|2.32276
23:30:19|2.32133
23:30:20|2.32151
23:30:21|2.32169
23:30:22|2.32195
23:30:23|2.32228
23:30:24|2.32191
23:30:25|2.32287
23:30:26|2.32468
23:30:27|2.32283
23:30:28|2.32328
23:30:29|2.32547
23:30:30|2.32473
23:30:31|2.32525
23:30:32|2.32534
23:30:33|2.32448
23:30:35|2.32572
23:30:36|2.32465
23:30:37|2.32448
23:30:38|2.32444
23:30:39|2.32382
23:30:40|2.32369
23:30:42|2.3236
23:30:42|2.32355
23:30:44|2.32451
23:30:45|2.32516
23:30:46|2.32579
23:30:47|2.32519
23:30:48|2.32649
23:30:50|2.32545
23:30:50|2.3249
23:30:51|2.32523
23:30:52|2.32433
23:30:53|2.3249
23:30:54|2.3249
23:30:55|2.32475
23:30:57|2.3251
23:30:58|2.32196
23:30:59|2.32152
23:31:00|2.32134
23:31:00|2.32152
23:31:03|2.32361
23:31:03|2.32248
23:31:04|2.32323
23:31:05|2.32091
23:31:06|2.32117
23:31:07|2.32
23:31:08|2.3174
23:31:09|2.31815
23:31:10|2.31767
23:31:11|2.31693
23:31:12|2.31683
23:31:13|2.31887
23:31:14|2.3187
23:31:15|2.31841
23:31:16|2.31851
23:31:17|2.31812
23:31:18|2.31815
23:31:19|2.3183
23:31:20|2.31646
23:31:21|2.31651
23:31:22|2.3173
23:31:23|2.31603
23:31:24|2.31699
23:31:25|2.316
23:31:26|2.31595
23:31:27|2.31289
23:31:28|2.31399
23:31:29|2.31166
23:31:30|2.31231
23:31:31|2.31141
23:31:32|2.31
23:31:34|2.31061
23:31:35|2.31193
23:31:37|2.31401
23:31:37|2.31256
23:31:38|2.31179
23:31:40|2.31311
23:31:41|2.31336
23:31:42|2.31405
23:31:43|2.31486
23:31:44|2.31304
23:31:45|2.31331
23:31:46|2.31273
23:31:47|2.31187
23:31:49|2.31235
23:31:50|2.30948
23:31:51|2.30915
23:31:51|2.30841
23:31:52|2.30929
23:31:53|2.3084
23:31:55|2.3091
23:31:56|2.30712
23:31:57|2.30666
23:31:58|2.30727
23:31:59|2.30614
23:32:00|2.30456
23:32:01|2.30349
23:32:02|2.30401
23:32:03|2.30147
23:32:04|2.30476
23:32:05|2.30471
23:32:07|2.3046
23:32:07|2.30424
23:32:09|2.30468
23:32:10|2.30492
23:32:11|2.30515
23:32:11|2.30523
23:32:13|2.30513
23:32:14|2.305
23:32:15|2.30702
23:32:16|2.30685
23:32:17|2.30523
23:32:18|2.30685
23:32:19|2.3065
23:32:20|2.30586
23:32:22|2.30434
23:32:23|2.30435
23:32:24|2.30439
23:32:25|2.30379
23:32:26|2.30315
23:32:26|2.30151
23:32:28|2.30158
23:32:28|2.3029
23:32:30|2.30082
23:32:30|2.30023
23:32:31|2.29702
23:32:32|2.29595
23:32:34|2.29711
23:32:36|2.29973
23:32:37|2.29795
23:32:38|2.29737
23:32:40|2.29853
23:32:40|2.29905
23:32:41|2.29783
23:32:42|2.29681
23:32:43|2.29506
23:32:44|2.29431
23:32:45|2.2943
23:32:46|2.29051
23:32:47|2.29
23:32:49|2.2854
23:32:50|2.28463
23:32:51|2.28457
23:32:52|2.28733
23:32:53|2.28773
23:32:54|2.28573
23:32:56|2.28826
23:32:56|2.2882
23:32:57|2.2896
23:32:58|2.28786
23:32:59|2.29019
23:33:01|2.28799
23:33:02|2.28836
23:33:03|2.2854
23:33:04|2.28628
23:33:06|2.28852
23:33:06|2.28731
23:33:07|2.28806
23:33:08|2.28871
23:33:09|2.29003
23:33:10|2.2934
23:33:11|2.29208
23:33:12|2.2936
23:33:13|2.29523
23:33:14|2.28565
23:33:15|2.28302
23:33:16|2.28058
23:33:17|2.27822
23:33:18|2.28067
23:33:19|2.28061
23:33:20|2.28216
23:33:21|2.28254
23:33:22|2.28333
23:33:23|2.2815
23:33:24|2.2827
23:33:25|2.2817
23:33:26|2.2824
23:33:27|2.2832
23:33:28|2.28335
23:33:29|2.28373
23:33:30|2.28397
23:33:31|2.28441
23:33:32|2.2849
23:33:33|2.28286
23:33:34|2.28335
23:33:36|2.28321
23:33:38|2.28335
23:33:38|2.28338
23:33:39|2.28451
23:33:40|2.28494
23:33:41|2.28734
23:33:42|2.28764
23:33:43|2.28636
23:33:44|2.28415
23:33:45|2.28286
23:33:46|2.28134
23:33:47|2.28128
23:33:48|2.27758
23:33:49|2.27891
23:33:50|2.2799
23:33:51|2.27258
23:33:52|2.27277
23:33:54|2.27488
23:33:55|2.27337
23:33:56|2.27548
23:33:56|2.27589
23:33:59|2.27665
23:33:59|2.27312
23:34:00|2.27441
23:34:01|2.27378
23:34:02|2.27598
23:34:03|2.27591
23:34:04|2.27597
23:34:06|2.27778
23:34:07|2.27349
23:34:08|2.27201
23:34:09|2.27442
23:34:10|2.27361
23:34:11|2.2743
23:34:12|2.27234
23:34:14|2.27363
23:34:14|2.27277
23:34:16|2.2731
23:34:16|2.27457
23:34:17|2.27394
23:34:18|2.27291
23:34:19|2.2741
23:34:20|2.27645
23:34:21|2.2769
23:34:23|2.27769
23:34:24|2.27769
23:34:25|2.27757
23:34:26|2.2777
23:34:27|2.28
23:34:28|2.28105
23:34:29|2.28195
23:34:30|2.28177
23:34:31|2.28388
23:34:32|2.28468
23:34:33|2.28515
23:34:34|2.28306
23:34:35|2.28283
23:34:36|2.28202
23:34:37|2.28
23:34:38|2.27912
23:34:40|2.27984
23:34:40|2.28018
23:34:42|2.2795
23:34:43|2.27925
23:34:44|2.27856
23:34:45|2.2789
23:34:46|2.2786
23:34:47|2.27771
23:34:48|2.27984
23:34:50|2.28044
23:34:50|2.28003
23:34:51|2.27873
23:34:52|2.27936
23:34:54|2.27942
23:34:55|2.27834
23:34:56|2.27654
23:34:57|2.27782
23:34:58|2.27826
23:34:59|2.27909
23:35:00|2.27909
23:35:01|2.27913
23:35:02|2.27963
23:35:03|2.27937
23:35:04|2.27926
23:35:05|2.27965
23:35:06|2.27766
23:35:07|2.27859
23:35:08|2.27924
23:35:09|2.27924
23:35:10|2.28128
23:35:11|2.28166
23:35:12|2.28208
23:35:13|2.28027
23:35:14|2.28125
23:35:16|2.28209
23:35:16|2.28209
23:35:17|2.28217
23:35:18|2.27994
23:35:19|2.27995
23:35:20|2.28142
23:35:21|2.28137
23:35:22|2.28113
23:35:23|2.28
23:35:25|2.28
23:35:25|2.27963
23:35:26|2.27979
23:35:27|2.28015
23:35:28|2.27967
23:35:29|2.28184
23:35:31|2.283
23:35:32|2.28269
23:35:32|2.28322
23:35:34|2.28308
23:35:34|2.28326
23:35:35|2.28329
23:35:36|2.28318
23:35:38|2.28219
23:35:39|2.28235
23:35:40|2.28216
23:35:42|2.28186
23:35:43|2.2831
23:35:44|2.28308
23:35:45|2.28298
23:35:46|2.28277
23:35:47|2.28081
23:35:48|2.28109
23:35:49|2.28
23:35:50|2.27932
23:35:51|2.27932
23:35:52|2.2781
23:35:54|2.27832
23:35:55|2.27669
23:35:56|2.27674
23:35:57|2.27654
23:35:58|2.27665
23:35:59|2.27586
23:36:01|2.27607
23:36:01|2.2768
23:36:02|2.27693
23:36:04|2.27664
23:36:05|2.27664
23:36:06|2.27714
23:36:06|2.27593
23:36:08|2.27595
23:36:09|2.27583
23:36:10|2.276
23:36:10|2.27846
23:36:12|2.27846
23:36:12|2.27835
23:36:14|2.27873
23:36:14|2.27927
23:36:16|2.27927
23:36:16|2.27983
23:36:17|2.28107
23:36:18|2.28282
23:36:20|2.28186
23:36:20|2.281
23:36:21|2.28054
23:36:22|2.28136
23:36:24|2.27983
23:36:24|2.27888
23:36:26|2.27862
23:36:27|2.27846
23:36:27|2.27941
23:36:28|2.27941
23:36:29|2.27937
23:36:30|2.27988
23:36:31|2.27988
23:36:33|2.28077
23:36:33|2.27984
23:36:34|2.2816
23:36:36|2.28096
23:36:36|2.28215
23:36:37|2.28139
23:36:38|2.2814
23:36:39|2.28232
23:36:41|2.28236
23:36:42|2.28117
23:36:43|2.28186
23:36:44|2.28129
23:36:45|2.28184
23:36:46|2.28185
23:36:47|2.28097
23:36:48|2.28104
23:36:49|2.28104
23:36:51|2.28101
23:36:52|2.28049
23:36:52|2.28101
23:36:53|2.28101
23:36:55|2.27983
23:36:56|2.27952
23:36:56|2.27931
23:36:57|2.27931
23:36:58|2.2797
23:37:00|2.27953
23:37:00|2.27952
23:37:01|2.27939
23:37:03|2.27939
23:37:03|2.27982
23:37:04|2.27948
23:37:05|2.27968
23:37:07|2.27989
23:37:08|2.28052
23:37:08|2.28064
23:37:09|2.28056
23:37:10|2.27986
23:37:12|2.27868
23:37:13|2.27717
23:37:13|2.2773
23:37:15|2.27723
23:37:15|2.27617
23:37:16|2.27728
23:37:18|2.27722
23:37:19|2.2779
23:37:19|2.27948
23:37:20|2.27988
23:37:21|2.282
23:37:22|2.28379
23:37:23|2.28516
23:37:24|2.28618
23:37:25|2.28591
23:37:26|2.28874
23:37:27|2.28952
23:37:29|2.28951
23:37:29|2.28931
23:37:30|2.28862
23:37:31|2.28732
23:37:32|2.28897
23:37:34|2.28783
23:37:35|2.28744
23:37:35|2.28679
23:37:36|2.28564
23:37:38|2.28513
23:37:38|2.28515
23:37:39|2.28533
23:37:41|2.28746
23:37:43|2.28951
23:37:44|2.28808
23:37:45|2.28829
23:37:45|2.2862
23:37:47|2.28725
23:37:47|2.28731
23:37:48|2.28636
23:37:50|2.28516
23:37:50|2.28618
23:37:52|2.28682
23:37:52|2.28744
23:37:54|2.28783
23:37:55|2.28807
23:37:56|2.28599
23:37:57|2.28852
23:37:58|2.28751
23:37:59|2.28727
23:38:00|2.28675
23:38:01|2.28708
23:38:02|2.28704
23:38:03|2.28729
23:38:04|2.28729
23:38:05|2.28845
23:38:06|2.28889
23:38:07|2.28936
23:38:08|2.2891
23:38:10|2.29302
23:38:11|2.29381
23:38:12|2.29406
23:38:12|2.29453
23:38:14|2.29589
23:38:16|2.29531
23:38:16|2.296
23:38:17|2.29496
23:38:18|2.29589
23:38:19|2.29648
23:38:20|2.29671
23:38:21|2.29656
23:38:22|2.29632
23:38:23|2.29729
23:38:24|2.29713
23:38:25|2.29808
23:38:26|2.29737
23:38:27|2.29765
23:38:28|2.30011
23:38:29|2.29815
23:38:30|2.2974
23:38:31|2.29652
23:38:32|2.29738
23:38:34|2.29722
23:38:35|2.29776
23:38:36|2.29718
23:38:37|2.29767
23:38:38|2.2982
23:38:38|2.2973
23:38:39|2.29775
23:38:41|2.29801
23:38:42|2.29822
23:38:44|2.29853
23:38:45|2.29899
23:38:46|2.29899
23:38:47|2.29853
23:38:47|2.298
23:38:49|2.29747
23:38:50|2.29708
23:38:51|2.29536
23:38:52|2.29463
23:38:52|2.29267
23:38:54|2.29283
23:38:55|2.29135
23:38:56|2.29224
23:38:58|2.2927
23:38:58|2.2927
23:38:59|2.29107
23:39:00|2.29152
23:39:01|2.29256
23:39:02|2.29143
23:39:03|2.29266
23:39:04|2.29278
23:39:05|2.2925
23:39:06|2.29279
23:39:08|2.29432
23:39:09|2.29483
23:39:10|2.29493
23:39:11|2.29676
23:39:11|2.29708
23:39:13|2.29691
23:39:14|2.29572
23:39:14|2.29325
23:39:16|2.29223
23:39:17|2.29203
23:39:18|2.29203
23:39:19|2.29253
23:39:20|2.29106
23:39:21|2.29278
23:39:22|2.29434
23:39:23|2.295
23:39:24|2.29478
23:39:25|2.29476
23:39:26|2.29579
23:39:27|2.29588
23:39:28|2.29559
23:39:29|2.29432
23:39:30|2.29309
23:39:31|2.29388
23:39:32|2.29055
23:39:33|2.29012
23:39:34|2.29108
23:39:35|2.2903
23:39:35|2.28627
23:39:37|2.28668
23:39:38|2.28444
23:39:39|2.28513
23:39:39|2.28307
23:39:41|2.28389
23:39:43|2.28459
23:39:44|2.28081
23:39:45|2.28095
23:39:46|2.28263
23:39:47|2.28262
23:39:48|2.28136
23:39:50|2.282
23:39:50|2.28268
23:39:51|2.28298
23:39:52|2.28188
23:39:53|2.28248
23:39:54|2.28168
23:39:55|2.28471
23:39:56|2.28551
23:39:57|2.28212
23:39:58|2.28146
23:39:59|2.2832
23:40:00|2.2821
23:40:02|2.28265
23:40:03|2.28265
23:40:04|2.2821
23:40:05|2.28156
23:40:06|2.28175
23:40:07|2.28121
23:40:08|2.28136
23:40:09|2.281
23:40:11|2.27968
23:40:11|2.27942
23:40:12|2.27945
23:40:13|2.2797
23:40:14|2.28
23:40:15|2.28049
23:40:17|2.28063
23:40:18|2.28094
23:40:19|2.2815
23:40:20|2.28382
23:40:21|2.28383
23:40:22|2.28178
23:40:23|2.28275
23:40:23|2.28252
23:40:24|2.2817
23:40:26|2.28245
23:40:27|2.28172
23:40:28|2.28167
23:40:29|2.28218
23:40:29|2.28121
23:40:31|2.2811
23:40:32|2.28112
23:40:33|2.28062
23:40:34|2.2815
23:40:34|2.28182
23:40:36|2.27868
23:40:37|2.27876
23:40:38|2.27794
23:40:38|2.27859
23:40:40|2.2786
23:40:40|2.28018
23:40:42|2.28038
23:40:44|2.28155
23:40:44|2.28249
23:40:46|2.2825
23:40:46|2.28251
23:40:47|2.28246
23:40:48|2.28217
23:40:50|2.28107
23:40:51|2.28107
23:40:53|2.28264
23:40:54|2.28326
23:40:55|2.28351
23:40:55|2.28155
23:40:57|2.28032
23:40:58|2.28049
23:41:00|2.28216
23:41:01|2.28111
23:41:02|2.28092
23:41:03|2.28249
23:41:04|2.28216
23:41:05|2.28165
23:41:05|2.28139
23:41:06|2.28107
23:41:08|2.28152
23:41:09|2.28107
23:41:09|2.28381
23:41:10|2.28467
23:41:11|2.28539
23:41:12|2.28784
23:41:14|2.28749
23:41:15|2.28764
23:41:15|2.28771
23:41:16|2.2914
23:41:18|2.293
23:41:19|2.29107
23:41:20|2.29219
23:41:21|2.29009
23:41:22|2.28931
23:41:23|2.28883
23:41:24|2.2886
23:41:25|2.28831
23:41:26|2.28866
23:41:27|2.28852
23:41:28|2.28876
23:41:29|2.28936
23:41:30|2.28934
23:41:31|2.28814
23:41:32|2.28686
23:41:33|2.28667
23:41:34|2.28652
23:41:35|2.28618
23:41:36|2.28821
23:41:37|2.2891
23:41:38|2.28956
23:41:39|2.2896
23:41:40|2.29089
23:41:41|2.28968
23:41:42|2.28898
23:41:43|2.28867
23:41:45|2.28866
23:41:45|2.28718
23:41:47|2.28732
23:41:48|2.28707
23:41:49|2.28686
23:41:50|2.28686
23:41:51|2.28809
23:41:52|2.28809
23:41:53|2.28923
23:41:54|2.28969
23:41:55|2.28916
23:41:56|2.28968
23:41:57|2.28954
23:41:58|2.28846
23:41:59|2.28868
23:42:00|2.28965
23:42:01|2.2905
23:42:03|2.29015
23:42:03|2.29015
23:42:05|2.29025
23:42:05|2.28892
23:42:07|2.28868
23:42:08|2.28868
23:42:08|2.28757
23:42:10|2.28703
23:42:11|2.28845
23:42:11|2.28505
23:42:12|2.28505
23:42:13|2.28624
23:42:14|2.28757
23:42:16|2.28746
23:42:16|2.28746
23:42:17|2.28624
23:42:18|2.28948
23:42:19|2.29256
23:42:20|2.29382
23:42:21|2.29469
23:42:23|2.29446
23:42:23|2.29448
23:42:24|2.29323
23:42:25|2.29357
23:42:26|2.29012
23:42:27|2.28973
23:42:28|2.29055
23:42:30|2.29008
23:42:31|2.29052
23:42:32|2.29117
23:42:32|2.28963
23:42:34|2.29009
23:42:34|2.29062
23:42:35|2.29062
23:42:36|2.2901
23:42:37|2.28874
23:42:39|2.28923
23:42:40|2.28927
23:42:42|2.29096
23:42:42|2.28991
23:42:43|2.28991
23:42:45|2.29096
23:42:46|2.29143
23:42:47|2.2924
23:42:49|2.29278
23:42:50|2.29186
23:42:52|2.29117
23:42:53|2.29059
23:42:54|2.29151
23:42:55|2.29226
23:42:56|2.29236
23:42:57|2.29363
23:42:59|2.29258
23:42:59|2.29258
23:43:00|2.29326
23:43:02|2.29174
23:43:03|2.29258
23:43:04|2.29268
23:43:05|2.29288
23:43:06|2.29258
23:43:07|2.29191
23:43:08|2.2892
23:43:09|2.28969
23:43:10|2.2905
23:43:11|2.29085
23:43:12|2.2935
23:43:14|2.29266
23:43:14|2.29251
23:43:16|2.2907
23:43:16|2.2907
23:43:17|2.29241
23:43:18|2.29153
23:43:20|2.29115
23:43:21|2.29246
23:43:22|2.29256
23:43:24|2.29284
23:43:25|2.29284
23:43:26|2.29284
23:43:26|2.29284
23:43:28|2.29397
23:43:29|2.29352
23:43:30|2.29374
23:43:32|2.29589
23:43:33|2.29652
23:43:34|2.29818
23:43:35|2.29745
23:43:35|2.29801
23:43:37|2.29793
23:43:38|2.29574
23:43:39|2.2949
23:43:39|2.29548
23:43:41|2.2972
23:43:42|2.29738
23:43:43|2.29738
23:43:44|2.29936
23:43:45|2.29851
23:43:47|2.2977
23:43:47|2.29915
23:43:48|2.29941
23:43:49|2.29966
23:43:50|2.29893
23:43:51|2.3
23:43:52|2.29935
23:43:54|2.3
23:43:54|2.29995
23:43:56|2.29921
23:43:57|2.3
23:43:58|2.3
23:43:58|2.29999
23:43:59|2.29979
23:44:02|2.29927
23:44:02|2.29982
23:44:03|2.3
23:44:04|2.3
23:44:05|2.3
23:44:06|2.30327
23:44:07|2.30273
23:44:08|2.30057
23:44:09|2.30318
23:44:10|2.30346
23:44:12|2.30396
23:44:13|2.30521
23:44:14|2.30555
23:44:15|2.30617
23:44:16|2.30744
23:44:17|2.30746
23:44:18|2.30803
23:44:18|2.3084
23:44:20|2.30864
23:44:20|2.30873
23:44:23|2.30854
23:44:23|2.30853
23:44:24|2.30734
23:44:25|2.30584
23:44:26|2.30585
23:44:27|2.30401
23:44:28|2.30642
23:44:30|2.30715
23:44:31|2.30738
23:44:32|2.30739
23:44:32|2.30735
23:44:34|2.30676
23:44:35|2.30603
23:44:36|2.3045
23:44:37|2.30433
23:44:38|2.30662
23:44:38|2.30662
23:44:40|2.30526
23:44:40|2.30473
23:44:42|2.30503
23:44:42|2.30584
23:44:44|2.30321
23:44:45|2.30288
23:44:46|2.30183
23:44:48|2.3036
23:44:49|2.30335
23:44:49|2.30335
23:44:51|2.30356
23:44:52|2.30343
23:44:53|2.30302
23:44:54|2.30408
23:44:55|2.30473
23:44:57|2.30433
23:44:58|2.30445
23:45:00|2.30541
23:45:00|2.30426
23:45:01|2.30463
23:45:02|2.30428
23:45:03|2.30461
23:45:04|2.30463
23:45:05|2.30372
23:45:06|2.30334
23:45:07|2.30236
23:45:08|2.30335
23:45:09|2.30307
23:45:10|2.30362
23:45:11|2.30341
23:45:12|2.30334
23:45:13|2.30251
23:45:14|2.30134
23:45:15|2.29647
23:45:16|2.29746
23:45:17|2.29544
23:45:18|2.29366
23:45:19|2.29
23:45:20|2.29225
23:45:21|2.29107
23:45:22|2.29245
23:45:23|2.29265
23:45:24|2.29158
23:45:25|2.29214
23:45:26|2.29166
23:45:27|2.28895
23:45:28|2.28644
23:45:29|2.28534
23:45:31|2.28393
23:45:32|2.28446
23:45:33|2.28463
23:45:34|2.28348
23:45:34|2.28421
23:45:35|2.28531
23:45:37|2.28561
23:45:38|2.28577
23:45:39|2.28504
23:45:40|2.28602
23:45:42|2.28508
23:45:42|2.28568
23:45:43|2.28579
23:45:44|2.28689
23:45:45|2.28685
23:45:46|2.28614
23:45:48|2.28594
23:45:50|2.28473
23:45:51|2.28409
23:45:52|2.28407
23:45:53|2.28513
23:45:55|2.28387
23:45:55|2.28377
23:45:57|2.28165
23:45:57|2.28107
23:45:59|2.28051
23:46:00|2.28014
23:46:01|2.27875
23:46:02|2.27827
23:46:03|2.27818
23:46:04|2.27762
23:46:05|2.27749
23:46:06|2.27741
23:46:07|2.27657
23:46:08|2.27553
23:46:09|2.27501
23:46:10|2.2753
23:46:11|2.2742
23:46:12|2.27423
23:46:13|2.27437
23:46:14|2.27623
23:46:15|2.27623
23:46:16|2.27623
23:46:17|2.27533
23:46:18|2.27623
23:46:19|2.27624
23:46:20|2.27743
23:46:21|2.278
23:46:22|2.27669
23:46:23|2.27765
23:46:24|2.27765
23:46:25|2.27728
23:46:26|2.27834
23:46:27|2.2821
23:46:28|2.28604
23:46:29|2.28676
23:46:30|2.28697
23:46:31|2.28676
23:46:32|2.28392
23:46:33|2.28326
23:46:34|2.28482
23:46:35|2.28406
23:46:36|2.28352
23:46:38|2.28355
23:46:38|2.28442
23:46:39|2.28445
23:46:40|2.28585
23:46:42|2.28585
23:46:42|2.28716
23:46:43|2.28827
23:46:44|2.28827
23:46:46|2.28845
23:46:47|2.2919
23:46:48|2.28952
23:46:49|2.2872
23:46:50|2.28691
23:46:52|2.2863
23:46:52|2.28636
23:46:54|2.28987
23:46:55|2.29064
23:46:56|2.29064
23:46:57|2.29133
23:46:59|2.29034
23:47:00|2.29008
23:47:01|2.28963
23:47:03|2.29039
23:47:04|2.29171
23:47:05|2.29519
23:47:06|2.29647
23:47:07|2.29472
23:47:09|2.29573
23:47:09|2.29618
23:47:11|2.3
23:47:11|2.29988
23:47:12|2.29948
23:47:13|2.29669
23:47:15|2.2972
23:47:16|2.2984
23:47:17|2.3
23:47:18|2.3
23:47:19|2.30226
23:47:20|2.30506
23:47:22|2.30404
23:47:22|2.30519
23:47:23|2.30472
23:47:24|2.3082
23:47:25|2.30938
23:47:26|2.30725
23:47:27|2.31
23:47:29|2.31136
23:47:30|2.3098
23:47:30|2.31126
23:47:31|2.3116
23:47:33|2.3122
23:47:33|2.31174
23:47:35|2.31144
23:47:36|2.31352
23:47:37|2.31253
23:47:38|2.31296
23:47:39|2.31007
23:47:40|2.31007
23:47:41|2.30864
23:47:42|2.30658
23:47:43|2.30315
23:47:44|2.30346
23:47:46|2.30655
23:47:46|2.30824
23:47:47|2.30793
23:47:49|2.30932
23:47:50|2.31055
23:47:50|2.30963
23:47:52|2.31007
23:47:52|2.31009
23:47:54|2.30862
23:47:56|2.30681
23:47:56|2.30694
23:47:58|2.30532
23:47:59|2.30447
23:48:00|2.30539
23:48:01|2.30597
23:48:02|2.30764
23:48:04|2.30874
23:48:04|2.30658
23:48:06|2.302
23:48:06|2.28921
23:48:08|2.29079
23:48:09|2.28507
23:48:11|2.29412
23:48:12|2.29488
23:48:13|2.29506
23:48:14|2.29564
23:48:15|2.29268
23:48:16|2.29415
23:48:17|2.29283
23:48:18|2.29236
23:48:19|2.29285
23:48:20|2.29594
23:48:21|2.29479
23:48:22|2.29163
23:48:23|2.29085
23:48:24|2.29334
23:48:25|2.29375
23:48:26|2.29259
23:48:27|2.29275
23:48:28|2.29439
23:48:29|2.29432
23:48:30|2.29474
23:48:31|2.29475
23:48:32|2.2941
23:48:33|2.2937
23:48:34|2.29437
23:48:35|2.29337
23:48:36|2.29261
23:48:37|2.29225
23:48:38|2.29475
23:48:39|2.29475
23:48:41|2.29474
23:48:41|2.29445
23:48:43|2.29445
23:48:44|2.29471
23:48:46|2.29932
23:48:46|2.3
23:48:47|2.29856
23:48:48|2.29865
23:48:49|2.29702
23:48:50|2.29673
23:48:51|2.29799
23:48:53|2.29993
23:48:54|2.30274
23:48:55|2.30353
23:48:56|2.30438
23:48:57|2.30562
23:48:58|2.30631
23:48:59|2.30528
23:49:00|2.30427
23:49:02|2.30076
23:49:02|2.29975
23:49:03|2.29874
23:49:04|2.30008
23:49:05|2.29882
23:49:07|2.29797
23:49:07|2.29797
23:49:09|2.29648
23:49:10|2.29561
23:49:10|2.29456
23:49:12|2.29325
23:49:13|2.2923
23:49:14|2.2901
23:49:14|2.29147
23:49:16|2.28999
23:49:17|2.29041
23:49:18|2.29024
23:49:19|2.291
23:49:20|2.29145
23:49:20|2.2921
23:49:23|2.29119
23:49:23|2.291
23:49:24|2.29181
23:49:26|2.29232
23:49:27|2.29232
23:49:28|2.29624
23:49:29|2.29626
23:49:30|2.29829
23:49:32|2.29803
23:49:33|2.29815
23:49:34|2.29676
23:49:35|2.29652
23:49:36|2.29601
23:49:36|2.29307
23:49:37|2.29439
23:49:39|2.29395
23:49:40|2.29595
23:49:41|2.29677
23:49:41|2.29677
23:49:43|2.29482
23:49:44|2.29502
23:49:45|2.29429
23:49:46|2.29429
23:49:47|2.29561
23:49:47|2.29601
23:49:49|2.29502
23:49:49|2.29637
23:49:51|2.29618
23:49:51|2.29888
23:49:52|2.2982
23:49:54|2.295
23:49:55|2.29502
23:49:56|2.29463
23:49:57|2.29452
23:49:58|2.29622
23:49:59|2.29656
23:50:01|2.2973
23:50:02|2.2991
23:50:04|2.29873
23:50:04|2.29815
23:50:05|2.29892
23:50:06|2.29973
23:50:07|2.30174
23:50:08|2.30444
23:50:10|2.30561
23:50:11|2.30481
23:50:12|2.30201
23:50:13|2.30111
23:50:14|2.30009
23:50:15|2.30139
23:50:16|2.29844
23:50:17|2.29747
23:50:18|2.29582
23:50:19|2.2948
23:50:20|2.29694
23:50:21|2.29732
23:50:22|2.29398
23:50:23|2.29278
23:50:24|2.29145
23:50:26|2.29129
23:50:26|2.29149
23:50:27|2.29349
23:50:28|2.29544
23:50:29|2.29664
23:50:30|2.29453
23:50:31|2.29332
23:50:32|2.29356
23:50:34|2.29256
23:50:35|2.29286
23:50:36|2.29335
23:50:37|2.29582
23:50:38|2.29426
23:50:40|2.29271
23:50:40|2.29109
23:50:42|2.29008
23:50:43|2.29355
23:50:44|2.29361
23:50:45|2.29285
23:50:46|2.29109
23:50:47|2.2941
23:50:48|2.29516
23:50:49|2.2942
23:50:50|2.29289
23:50:51|2.29202
23:50:53|2.29282
23:50:54|2.29485
23:50:56|2.29384
23:50:56|2.29364
23:50:57|2.29364
23:50:58|2.29289
23:50:59|2.29329
23:51:00|2.29235
23:51:02|2.29211
23:51:02|2.29333
23:51:03|2.29195
23:51:05|2.29
23:51:06|2.29
23:51:07|2.29001
23:51:08|2.29039
23:51:09|2.2923
23:51:10|2.29269
23:51:11|2.29153
23:51:12|2.29033
23:51:13|2.2907
23:51:14|2.29
23:51:15|2.29
23:51:16|2.29006
23:51:17|2.29233
23:51:18|2.29234
23:51:19|2.29157
23:51:20|2.29075
23:51:21|2.29
23:51:22|2.29034
23:51:23|2.29
23:51:24|2.29008
23:51:25|2.28872
23:51:26|2.2886
23:51:27|2.28872
23:51:28|2.28999
23:51:29|2.28615
23:51:30|2.2884
23:51:32|2.28653
23:51:33|2.2859
23:51:34|2.28694
23:51:35|2.28578
23:51:37|2.28577
23:51:37|2.28573
23:51:39|2.28504
23:51:40|2.2859
23:51:41|2.28522
23:51:42|2.28599
23:51:43|2.28889
23:51:44|2.28904
23:51:45|2.2891
23:51:46|2.28918
23:51:47|2.28918
23:51:48|2.28848
23:51:49|2.28805
23:51:50|2.28792
23:51:51|2.2876
23:51:52|2.2884
23:51:53|2.28677
23:51:55|2.28544
23:51:55|2.28508
23:51:56|2.28508
23:51:57|2.28539
23:51:59|2.285
23:52:00|2.28531
23:52:01|2.28595
23:52:03|2.28309
23:52:04|2.28302
23:52:05|2.28235
23:52:07|2.28247
23:52:08|2.28339
23:52:09|2.28341
23:52:10|2.28288
23:52:12|2.28111
23:52:13|2.28152
23:52:14|2.28189
23:52:14|2.28213
23:52:15|2.28063
23:52:17|2.28044
23:52:17|2.28068
23:52:19|2.28084
23:52:19|2.28099
23:52:21|2.28096
23:52:22|2.28213
23:52:22|2.28815
23:52:24|2.28816
23:52:24|2.28779
23:52:26|2.2833
23:52:26|2.28539
23:52:28|2.28418
23:52:29|2.28614
23:52:30|2.2854
23:52:32|2.28334
23:52:33|2.28297
23:52:34|2.28297
23:52:34|2.28151
23:52:35|2.28541
23:52:37|2.28639
23:52:37|2.28688
23:52:39|2.28791
23:52:41|2.28573
23:52:41|2.28445
23:52:42|2.2845
23:52:43|2.28517
23:52:44|2.28231
23:52:45|2.28352
23:52:47|2.28456
23:52:48|2.2853
23:52:49|2.28507
23:52:51|2.28523
23:52:51|2.28454
23:52:52|2.28341
23:52:53|2.28318
23:52:54|2.28271
23:52:55|2.28193
23:52:57|2.28323
23:52:59|2.28249
23:52:59|2.28317
23:53:00|2.28266
23:53:02|2.2813
23:53:04|2.28316
23:53:05|2.28272
23:53:05|2.2831
23:53:07|2.28318
23:53:08|2.28285
23:53:09|2.28272
23:53:10|2.28199
23:53:11|2.28223
23:53:12|2.28411
23:53:13|2.28495
23:53:14|2.28495
23:53:15|2.28496
23:53:16|2.28625
23:53:17|2.28742
23:53:18|2.28752
23:53:19|2.28874
23:53:20|2.29148
23:53:21|2.29296
23:53:22|2.29041
23:53:23|2.28855
23:53:24|2.28967
23:53:25|2.28804
23:53:26|2.28769
23:53:27|2.28835
23:53:28|2.28922
23:53:29|2.28922
23:53:30|2.28922
23:53:31|2.28967
23:53:32|2.28814
23:53:33|2.28814
23:53:34|2.28756
23:53:35|2.28696
23:53:36|2.28613
23:53:38|2.28966
23:53:38|2.29047
23:53:40|2.29189
23:53:41|2.29207
23:53:42|2.29425
23:53:43|2.29628
23:53:44|2.29627
23:53:45|2.29545
23:53:46|2.29402
23:53:47|2.29469
23:53:48|2.29264
23:53:49|2.29337
23:53:50|2.29277
23:53:52|2.29253
23:53:53|2.29253
23:53:53|2.29181
23:53:54|2.29039
23:53:56|2.28785
23:53:56|2.28916
23:53:58|2.29253
23:53:58|2.29252
23:53:59|2.29252
23:54:01|2.293
23:54:02|2.29482
23:54:03|2.29303
23:54:04|2.29303
23:54:05|2.29304
23:54:07|2.29765
23:54:07|2.29708
23:54:09|2.29767
23:54:11|2.29729
23:54:12|2.29865
23:54:12|2.29821
23:54:13|2.29851
23:54:15|2.29812
23:54:16|2.29784
23:54:17|2.29928
23:54:18|2.2994
23:54:19|2.29847
23:54:20|2.29798
23:54:21|2.29785
23:54:22|2.29897
23:54:23|2.29835
23:54:24|2.29862
23:54:25|2.3
23:54:26|2.30177
23:54:27|2.303
23:54:28|2.30246
23:54:29|2.30195
23:54:30|2.30133
23:54:31|2.30134
23:54:32|2.3
23:54:33|2.29989
23:54:34|2.29908
23:54:36|2.29876
23:54:36|2.29876
23:54:37|2.29983
23:54:38|2.29966
23:54:39|2.29875
23:54:40|2.29941
23:54:42|2.29941
23:54:43|2.30165
23:54:44|2.30268
23:54:45|2.30268
23:54:46|2.3021
23:54:47|2.30172
23:54:48|2.29939
23:54:49|2.29861
23:54:50|2.29861
23:54:51|2.29921
23:54:52|2.29939
23:54:53|2.30002
23:54:54|2.29921
23:54:55|2.29861
23:54:56|2.29861
23:54:57|2.29925
23:54:58|2.29862
23:54:59|2.29862
23:55:00|2.29861
23:55:01|2.29906
23:55:02|2.29951
23:55:03|2.29941
23:55:04|2.29954
23:55:05|2.2995
23:55:06|2.29996
23:55:08|2.29861
23:55:08|2.29866
23:55:09|2.29861
23:55:10|2.30063
23:55:12|2.29861
23:55:12|2.29861
23:55:14|2.29861
23:55:14|2.29874
23:55:15|2.29957
23:55:16|2.29957
23:55:17|2.29957
23:55:18|2.30084
23:55:20|2.30102
23:55:21|2.30101
23:55:22|2.30487
23:55:23|2.30819
23:55:24|2.30952
23:55:25|2.30788
23:55:26|2.30774
23:55:27|2.30978
23:55:28|2.30591
23:55:29|2.30632
23:55:30|2.30461
23:55:31|2.30735
23:55:32|2.31019
23:55:33|2.31005
23:55:34|2.3099
23:55:36|2.30999
23:55:36|2.30991
23:55:37|2.31138
23:55:38|2.31129
23:55:39|2.3067
23:55:41|2.30546
23:55:42|2.30999
23:55:43|2.30857
23:55:45|2.30859
23:55:46|2.30949
23:55:47|2.30995
23:55:47|2.31
23:55:48|2.31007
23:55:49|2.30929
23:55:51|2.30745
23:55:53|2.30486
23:55:54|2.30419
23:55:55|2.30416
23:55:56|2.30234
23:55:57|2.30208
23:55:58|2.3
23:55:59|2.29983
23:56:00|2.30103
23:56:01|2.30118
23:56:02|2.30082
23:56:03|2.30156
23:56:04|2.30097
23:56:05|2.3016
23:56:06|2.30371
23:56:07|2.30302
23:56:08|2.30359
23:56:09|2.30315
23:56:10|2.30245
23:56:12|2.29916
23:56:12|2.29953
23:56:14|2.3
23:56:14|2.29995
23:56:15|2.29899
23:56:17|2.29874
23:56:17|2.29858
23:56:18|2.3
23:56:19|2.30103
23:56:21|2.29952
23:56:22|2.3002
23:56:24|2.2987
23:56:25|2.29724
23:56:25|2.29836
23:56:26|2.29983
23:56:27|2.29935
23:56:28|2.30021
23:56:29|2.30021
23:56:30|2.29987
23:56:31|2.30021
23:56:33|2.30147
23:56:34|2.29838
23:56:35|2.29971
23:56:35|2.29926
23:56:36|2.29877
23:56:37|2.29706
23:56:38|2.29706
23:56:40|2.29701
23:56:40|2.2971
23:56:42|2.29715
23:56:43|2.2976
23:56:44|2.29853
23:56:45|2.29732
23:56:46|2.29732
23:56:46|2.29539
23:56:47|2.29412
23:56:48|2.29556
23:56:49|2.29656
23:56:50|2.29583
23:56:52|2.29526
23:56:54|2.29406
23:56:54|2.29331
23:56:56|2.29228
23:56:56|2.29319
23:56:58|2.2908
23:56:59|2.29168
23:57:00|2.29086
23:57:02|2.29114
23:57:02|2.29114
23:57:03|2.29058
23:57:04|2.2915
23:57:06|2.29003
23:57:07|2.29041
23:57:09|2.29328
23:57:10|2.29448
23:57:11|2.29354
23:57:12|2.29538
23:57:13|2.29587
23:57:14|2.29687
23:57:16|2.29808
23:57:17|2.3
23:57:18|2.29809
23:57:18|2.2971
23:57:20|2.29663
23:57:22|2.29445
23:57:22|2.29412
23:57:23|2.29411
23:57:24|2.29435
23:57:25|2.29406
23:57:26|2.29435
23:57:27|2.29612
23:57:29|2.29652
23:57:30|2.29652
23:57:31|2.29756
23:57:33|2.29708
23:57:33|2.29589
23:57:34|2.29279
23:57:35|2.29234
23:57:36|2.31104
23:57:37|2.313
23:57:38|2.31462
23:57:39|2.31369
23:57:40|2.31848
23:57:41|2.31825
23:57:42|2.31644
23:57:43|2.31841
23:57:44|2.31828
23:57:45|2.31841
23:57:46|2.31584
23:57:47|2.31654
23:57:49|2.31841
23:57:50|2.32139
23:57:51|2.32772
23:57:52|2.33227
23:57:53|2.33326
23:57:55|2.32889
23:57:55|2.32889
23:57:56|2.32304
23:57:57|2.3208
23:57:59|2.32274
23:58:00|2.32141
23:58:01|2.31987
23:58:02|2.32135
23:58:03|2.32322
23:58:04|2.32368
23:58:05|2.32333
23:58:07|2.32108
23:58:07|2.32319
23:58:09|2.32378
23:58:11|2.32106
23:58:12|2.32224
23:58:13|2.32173
23:58:14|2.32252
23:58:15|2.32171
23:58:17|2.32173
23:58:17|2.32246
23:58:18|2.3247
23:58:19|2.32332
23:58:20|2.32435
23:58:21|2.32401
23:58:22|2.32353
23:58:23|2.32395
23:58:24|2.32545
23:58:25|2.32432
23:58:26|2.32693
23:58:27|2.32653
23:58:28|2.32934
23:58:29|2.32791
23:58:30|2.32623
23:58:31|2.32767
23:58:32|2.32929
23:58:33|2.33069
23:58:34|2.33007
23:58:35|2.33145
23:58:36|2.33144
23:58:37|2.33349
23:58:38|2.3328
23:58:39|2.33202
23:58:41|2.34457
23:58:42|2.34688
23:58:42|2.34666
23:58:44|2.34831
23:58:45|2.34834
23:58:45|2.34368
23:58:47|2.34344
23:58:48|2.3434
23:58:48|2.34174
23:58:51|2.33825
23:58:51|2.3382
23:58:53|2.33984
23:58:54|2.34248
23:58:55|2.34349
23:58:56|2.34592
23:58:57|2.3447
23:58:59|2.34582
23:58:59|2.34754
23:59:00|2.34702
23:59:02|2.34669
23:59:03|2.34479
23:59:04|2.34263
23:59:05|2.34399
23:59:06|2.34054
23:59:07|2.33895
23:59:08|2.3401
23:59:10|2.33969
23:59:11|2.34032
23:59:11|2.34465
23:59:12|2.3448
23:59:14|2.34072
23:59:15|2.34048
23:59:15|2.342
23:59:16|2.33958
23:59:18|2.34048
23:59:18|2.33995
23:59:20|2.34077
23:59:21|2.33758
23:59:22|2.33707
23:59:23|2.33928
23:59:24|2.3392
23:59:25|2.33654
23:59:26|2.33825
23:59:27|2.33647
23:59:28|2.33528
23:59:29|2.33475
23:59:30|2.33369
23:59:31|2.32966
23:59:32|2.32975
23:59:33|2.32915
23:59:34|2.32803
23:59:35|2.32944
23:59:36|2.33034
23:59:37|2.32968
23:59:38|2.32832
23:59:39|2.32784
23:59:41|2.32748
23:59:42|2.32883
23:59:43|2.33
23:59:44|2.32714
23:59:45|2.33
23:59:46|2.32998
23:59:47|2.33
23:59:48|2.33
23:59:49|2.33026
23:59:50|2.33106
23:59:52|2.3305
23:59:52|2.33014
23:59:54|2.33079
23:59:56|2.33023
23:59:56|2.33023
23:59:58|2.32884
23:59:59|2.32883