00:00:00|2.16605
00:00:01|2.16607
00:00:02|2.16685
00:00:03|2.16531
00:00:04|2.166
00:00:05|2.166
00:00:06|2.16595
00:00:07|2.16595
00:00:08|2.16595
00:00:09|2.16595
00:00:10|2.16595
00:00:12|2.16532
00:00:12|2.16567
00:00:14|2.16512
00:00:15|2.16522
00:00:16|2.16522
00:00:17|2.165
00:00:18|2.16428
00:00:19|2.16366
00:00:20|2.16303
00:00:21|2.16275
00:00:22|2.16335
00:00:24|2.16366
00:00:24|2.16366
00:00:26|2.16366
00:00:26|2.16307
00:00:28|2.16361
00:00:29|2.16002
00:00:30|2.16002
00:00:31|2.16002
00:00:32|2.15916
00:00:33|2.15948
00:00:34|2.15998
00:00:35|2.15957
00:00:36|2.15957
00:00:37|2.15995
00:00:38|2.15948
00:00:39|2.15943
00:00:40|2.1581
00:00:41|2.15843
00:00:42|2.15857
00:00:43|2.15806
00:00:44|2.15805
00:00:45|2.15785
00:00:46|2.15884
00:00:48|2.16044
00:00:48|2.15863
00:00:50|2.15824
00:00:50|2.15899
00:00:52|2.15862
00:00:53|2.15896
00:00:53|2.15896
00:00:55|2.16
00:00:55|2.15934
00:00:57|2.15969
00:00:57|2.15969
00:00:58|2.16013
00:01:00|2.16009
00:01:00|2.15975
00:01:01|2.15975
00:01:02|2.15981
00:01:03|2.15934
00:01:05|2.16071
00:01:06|2.16117
00:01:07|2.16119
00:01:08|2.16194
00:01:09|2.16377
00:01:10|2.16407
00:01:11|2.16492
00:01:12|2.16456
00:01:13|2.16446
00:01:14|2.16446
00:01:15|2.16277
00:01:16|2.1622
00:01:17|2.16193
00:01:18|2.16194
00:01:19|2.16221
00:01:20|2.1625
00:01:21|2.1625
00:01:22|2.1624
00:01:23|2.16343
00:01:25|2.16343
00:01:26|2.16341
00:01:27|2.16326
00:01:28|2.16329
00:01:30|2.16141
00:01:32|2.1608
00:01:32|2.1608
00:01:33|2.16079
00:01:34|2.16124
00:01:35|2.16124
00:01:36|2.16124
00:01:38|2.15845
00:01:38|2.15845
00:01:40|2.15759
00:01:40|2.15787
00:01:42|2.15792
00:01:43|2.1585
00:01:43|2.1585
00:01:44|2.15712
00:01:46|2.15713
00:01:47|2.1569
00:01:47|2.15661
00:01:49|2.156
00:01:49|2.15456
00:01:50|2.15259
00:01:52|2.15272
00:01:53|2.15254
00:01:54|2.15454
00:01:55|2.15307
00:01:56|2.15441
00:01:57|2.15571
00:01:58|2.15578
00:01:59|2.15598
00:01:59|2.15671
00:02:01|2.15612
00:02:02|2.15633
00:02:03|2.15671
00:02:03|2.15671
00:02:05|2.15524
00:02:06|2.15435
00:02:08|2.15299
00:02:08|2.15358
00:02:09|2.15287
00:02:10|2.15394
00:02:11|2.1532
00:02:12|2.15272
00:02:13|2.15257
00:02:14|2.15231
00:02:15|2.15191
00:02:16|2.15153
00:02:17|2.15271
00:02:18|2.15195
00:02:19|2.15326
00:02:20|2.15309
00:02:21|2.15309
00:02:22|2.15405
00:02:23|2.15285
00:02:25|2.15542
00:02:26|2.15545
00:02:27|2.15564
00:02:29|2.15528
00:02:29|2.15573
00:02:30|2.15603
00:02:32|2.15553
00:02:34|2.15553
00:02:34|2.15553
00:02:35|2.15478
00:02:36|2.15478
00:02:37|2.15478
00:02:38|2.15553
00:02:39|2.15554
00:02:40|2.15637
00:02:41|2.15683
00:02:42|2.15831
00:02:43|2.15873
00:02:45|2.15973
00:02:45|2.16089
00:02:46|2.16146
00:02:48|2.16524
00:02:49|2.1641
00:02:50|2.16487
00:02:51|2.16578
00:02:52|2.16637
00:02:53|2.16758
00:02:53|2.16728
00:02:55|2.16801
00:02:56|2.16983
00:02:57|2.16883
00:02:59|2.16857
00:02:59|2.16817
00:03:00|2.16748
00:03:01|2.16798
00:03:02|2.1669
00:03:04|2.16902
00:03:05|2.16839
00:03:06|2.16878
00:03:07|2.16859
00:03:09|2.1684
00:03:09|2.1678
00:03:10|2.16865
00:03:11|2.16823
00:03:12|2.16823
00:03:13|2.1687
00:03:14|2.16885
00:03:15|2.16902
00:03:17|2.17088
00:03:17|2.17089
00:03:18|2.17082
00:03:19|2.1703
00:03:20|2.16889
00:03:22|2.16866
00:03:22|2.16977
00:03:23|2.16925
00:03:24|2.1688
00:03:26|2.16879
00:03:27|2.1688
00:03:28|2.1688
00:03:29|2.1688
00:03:30|2.1688
00:03:31|2.16925
00:03:32|2.16925
00:03:33|2.16903
00:03:34|2.16903
00:03:35|2.16872
00:03:36|2.16809
00:03:37|2.16809
00:03:38|2.16976
00:03:38|2.16865
00:03:40|2.16812
00:03:41|2.16959
00:03:42|2.16885
00:03:43|2.16881
00:03:44|2.16881
00:03:46|2.16995
00:03:46|2.16969
00:03:48|2.16986
00:03:49|2.17059
00:03:50|2.16953
00:03:51|2.17
00:03:53|2.16996
00:03:53|2.16997
00:03:55|2.17087
00:03:56|2.17174
00:03:57|2.17314
00:03:57|2.17354
00:03:59|2.17388
00:04:00|2.17391
00:04:01|2.17492
00:04:01|2.175
00:04:02|2.175
00:04:04|2.17366
00:04:05|2.17418
00:04:06|2.17418
00:04:07|2.17415
00:04:09|2.17595
00:04:09|2.17517
00:04:10|2.17584
00:04:11|2.17526
00:04:12|2.17566
00:04:14|2.17605
00:04:15|2.17581
00:04:16|2.17636
00:04:18|2.17487
00:04:19|2.17634
00:04:20|2.17547
00:04:20|2.1747
00:04:22|2.17294
00:04:22|2.17332
00:04:24|2.17547
00:04:24|2.17427
00:04:25|2.17081
00:04:27|2.17071
00:04:28|2.17017
00:04:28|2.17035
00:04:29|2.17035
00:04:30|2.16964
00:04:32|2.16964
00:04:33|2.16964
00:04:34|2.16852
00:04:36|2.16779
00:04:37|2.16703
00:04:38|2.16676
00:04:38|2.16687
00:04:39|2.16782
00:04:41|2.16782
00:04:42|2.16782
00:04:43|2.16781
00:04:43|2.16781
00:04:45|2.1692
00:04:45|2.1692
00:04:47|2.16891
00:04:47|2.16891
00:04:48|2.16891
00:04:49|2.16944
00:04:51|2.16874
00:04:52|2.16827
00:04:53|2.17016
00:04:54|2.16941
00:04:55|2.16963
00:04:56|2.16898
00:04:57|2.16931
00:04:58|2.16931
00:04:59|2.16861
00:05:00|2.16861
00:05:01|2.16872
00:05:02|2.172
00:05:03|2.17179
00:05:05|2.17215
00:05:06|2.17099
00:05:07|2.17124
00:05:08|2.17069
00:05:09|2.17118
00:05:10|2.17118
00:05:11|2.1714
00:05:12|2.17189
00:05:13|2.17203
00:05:14|2.17199
00:05:15|2.17202
00:05:16|2.17291
00:05:17|2.17319
00:05:18|2.17385
00:05:19|2.175
00:05:20|2.17527
00:05:21|2.17538
00:05:22|2.17566
00:05:23|2.17631
00:05:25|2.1763
00:05:26|2.17527
00:05:27|2.17409
00:05:29|2.17422
00:05:30|2.17424
00:05:32|2.17533
00:05:33|2.17615
00:05:34|2.17615
00:05:35|2.17615
00:05:35|2.17513
00:05:37|2.17678
00:05:38|2.17642
00:05:38|2.17618
00:05:40|2.17532
00:05:42|2.17567
00:05:42|2.17567
00:05:43|2.17467
00:05:44|2.17467
00:05:45|2.17414
00:05:46|2.17414
00:05:47|2.17414
00:05:48|2.17445
00:05:49|2.17469
00:05:50|2.17392
00:05:51|2.17385
00:05:52|2.17435
00:05:53|2.17445
00:05:54|2.17441
00:05:55|2.17499
00:05:56|2.17492
00:05:57|2.17722
00:05:58|2.17704
00:05:59|2.17714
00:06:00|2.17715
00:06:01|2.1789
00:06:02|2.17982
00:06:03|2.18063
00:06:04|2.18155
00:06:05|2.18032
00:06:06|2.18198
00:06:07|2.18152
00:06:08|2.18418
00:06:09|2.18388
00:06:10|2.1849
00:06:11|2.18501
00:06:12|2.18492
00:06:13|2.18595
00:06:14|2.1857
00:06:15|2.18482
00:06:16|2.18489
00:06:17|2.18374
00:06:18|2.18373
00:06:19|2.18384
00:06:20|2.18494
00:06:21|2.18323
00:06:22|2.18258
00:06:24|2.18258
00:06:25|2.1822
00:06:26|2.18175
00:06:27|2.18161
00:06:28|2.18044
00:06:30|2.18016
00:06:30|2.18016
00:06:32|2.18085
00:06:33|2.18062
00:06:35|2.18262
00:06:36|2.18263
00:06:36|2.18195
00:06:39|2.18181
00:06:40|2.18314
00:06:40|2.1829
00:06:43|2.18337
00:06:43|2.18479
00:06:44|2.18357
00:06:45|2.18353
00:06:47|2.18331
00:06:49|2.18356
00:06:49|2.18355
00:06:50|2.18418
00:06:51|2.18362
00:06:52|2.18362
00:06:53|2.18362
00:06:54|2.18448
00:06:55|2.18516
00:06:56|2.18572
00:06:58|2.18444
00:06:59|2.18485
00:07:00|2.18509
00:07:01|2.18357
00:07:02|2.18362
00:07:03|2.18399
00:07:04|2.1829
00:07:05|2.18342
00:07:06|2.1843
00:07:07|2.1829
00:07:08|2.18425
00:07:09|2.18425
00:07:10|2.1835
00:07:11|2.18435
00:07:13|2.18426
00:07:14|2.18481
00:07:15|2.18511
00:07:16|2.18517
00:07:17|2.18513
00:07:18|2.185
00:07:20|2.18441
00:07:20|2.18441
00:07:21|2.18449
00:07:22|2.1829
00:07:23|2.18316
00:07:24|2.18441
00:07:25|2.18451
00:07:26|2.18441
00:07:27|2.18462
00:07:28|2.18441
00:07:29|2.18401
00:07:30|2.18401
00:07:31|2.18451
00:07:33|2.18427
00:07:34|2.18427
00:07:35|2.1848
00:07:36|2.18481
00:07:37|2.18502
00:07:38|2.18542
00:07:39|2.18504
00:07:41|2.18508
00:07:41|2.18543
00:07:43|2.18627
00:07:44|2.18588
00:07:45|2.18542
00:07:45|2.18557
00:07:46|2.18586
00:07:48|2.18662
00:07:49|2.186
00:07:50|2.18566
00:07:50|2.18598
00:07:51|2.1867
00:07:53|2.18702
00:07:54|2.18641
00:07:55|2.186
00:07:56|2.18657
00:07:56|2.18623
00:07:57|2.18634
00:07:58|2.18657
00:07:59|2.18654
00:08:00|2.18642
00:08:02|2.18641
00:08:03|2.1877
00:08:04|2.1887
00:08:05|2.1887
00:08:07|2.18997
00:08:08|2.19303
00:08:08|2.19343
00:08:10|2.19207
00:08:11|2.19152
00:08:11|2.19169
00:08:13|2.19347
00:08:13|2.19457
00:08:14|2.19112
00:08:16|2.18924
00:08:16|2.19021
00:08:17|2.19086
00:08:19|2.19402
00:08:20|2.19239
00:08:21|2.19135
00:08:22|2.19023
00:08:23|2.18961
00:08:24|2.1903
00:08:25|2.18943
00:08:26|2.18923
00:08:27|2.18914
00:08:28|2.18877
00:08:29|2.18941
00:08:30|2.18915
00:08:31|2.18883
00:08:33|2.18879
00:08:33|2.18877
00:08:35|2.18883
00:08:36|2.18839
00:08:37|2.18643
00:08:38|2.18773
00:08:39|2.18724
00:08:40|2.18781
00:08:41|2.18762
00:08:42|2.18699
00:08:43|2.18757
00:08:44|2.18906
00:08:45|2.18967
00:08:47|2.19039
00:08:48|2.19053
00:08:48|2.19156
00:08:50|2.1932
00:08:51|2.19257
00:08:52|2.19194
00:08:53|2.19123
00:08:54|2.19187
00:08:55|2.19114
00:08:56|2.19114
00:08:57|2.19242
00:08:58|2.19167
00:09:00|2.19217
00:09:01|2.19218
00:09:02|2.19328
00:09:02|2.19311
00:09:03|2.1939
00:09:04|2.19391
00:09:05|2.19357
00:09:07|2.19417
00:09:07|2.1942
00:09:08|2.19384
00:09:09|2.1939
00:09:11|2.19404
00:09:12|2.19425
00:09:12|2.19498
00:09:14|2.19558
00:09:15|2.19634
00:09:16|2.19567
00:09:17|2.19576
00:09:18|2.1938
00:09:19|2.19378
00:09:20|2.19384
00:09:22|2.19425
00:09:23|2.19473
00:09:24|2.19532
00:09:24|2.196
00:09:26|2.19466
00:09:27|2.1969
00:09:28|2.19625
00:09:29|2.19557
00:09:30|2.1943
00:09:31|2.19587
00:09:33|2.19189
00:09:34|2.19186
00:09:35|2.19222
00:09:37|2.19216
00:09:38|2.19215
00:09:39|2.19124
00:09:40|2.19155
00:09:41|2.19042
00:09:42|2.1915
00:09:43|2.19168
00:09:44|2.1907
00:09:45|2.1907
00:09:46|2.18861
00:09:47|2.18791
00:09:48|2.18833
00:09:49|2.18779
00:09:50|2.18728
00:09:51|2.18735
00:09:52|2.18728
00:09:53|2.187
00:09:54|2.1871
00:09:55|2.18763
00:09:56|2.18755
00:09:57|2.18707
00:09:58|2.18649
00:10:00|2.18589
00:10:01|2.18629
00:10:02|2.18586
00:10:03|2.18588
00:10:04|2.18602
00:10:04|2.18659
00:10:06|2.18633
00:10:06|2.18717
00:10:08|2.18521
00:10:09|2.18566
00:10:09|2.18582
00:10:11|2.18589
00:10:11|2.18581
00:10:13|2.18531
00:10:14|2.18475
00:10:15|2.18258
00:10:16|2.18148
00:10:17|2.18162
00:10:18|2.18258
00:10:19|2.18228
00:10:20|2.18224
00:10:21|2.18228
00:10:23|2.18235
00:10:23|2.18319
00:10:24|2.18397
00:10:25|2.18366
00:10:27|2.1825
00:10:27|2.18415
00:10:28|2.18422
00:10:29|2.18422
00:10:30|2.18422
00:10:31|2.18406
00:10:32|2.18323
00:10:34|2.18375
00:10:36|2.18282
00:10:37|2.18117
00:10:38|2.18178
00:10:38|2.1822
00:10:39|2.18202
00:10:41|2.18202
00:10:41|2.18255
00:10:43|2.18295
00:10:43|2.18295
00:10:44|2.18244
00:10:46|2.18289
00:10:47|2.18288
00:10:47|2.18288
00:10:48|2.18204
00:10:49|2.18257
00:10:50|2.18297
00:10:52|2.18354
00:10:53|2.18386
00:10:53|2.18427
00:10:54|2.18415
00:10:55|2.18449
00:10:57|2.18539
00:10:57|2.18539
00:10:59|2.18538
00:11:00|2.1861
00:11:00|2.18625
00:11:02|2.186
00:11:02|2.18568
00:11:04|2.18506
00:11:05|2.18662
00:11:07|2.18559
00:11:08|2.18559
00:11:09|2.18565
00:11:10|2.18576
00:11:11|2.18535
00:11:11|2.18535
00:11:13|2.18534
00:11:14|2.18599
00:11:15|2.18378
00:11:17|2.18416
00:11:17|2.18354
00:11:18|2.18328
00:11:20|2.18459
00:11:20|2.18439
00:11:22|2.18382
00:11:22|2.1844
00:11:24|2.18417
00:11:25|2.18417
00:11:25|2.18402
00:11:27|2.18382
00:11:28|2.1834
00:11:29|2.18303
00:11:30|2.18287
00:11:31|2.18298
00:11:32|2.184
00:11:33|2.18446
00:11:35|2.18944
00:11:36|2.19097
00:11:38|2.19125
00:11:38|2.1917
00:11:39|2.19168
00:11:40|2.19165
00:11:41|2.19172
00:11:42|2.18972
00:11:43|2.18982
00:11:45|2.18953
00:11:45|2.18854
00:11:47|2.18726
00:11:48|2.18836
00:11:49|2.18774
00:11:50|2.18825
00:11:51|2.1891
00:11:52|2.18795
00:11:52|2.18863
00:11:54|2.18823
00:11:55|2.18824
00:11:55|2.18824
00:11:57|2.18793
00:11:57|2.18794
00:11:58|2.18799
00:12:00|2.18799
00:12:01|2.18783
00:12:02|2.1883
00:12:03|2.18788
00:12:04|2.18608
00:12:05|2.18596
00:12:05|2.18605
00:12:08|2.18664
00:12:08|2.18663
00:12:09|2.18813
00:12:11|2.18892
00:12:12|2.18979
00:12:13|2.18979
00:12:14|2.191
00:12:16|2.19036
00:12:16|2.19036
00:12:17|2.19036
00:12:18|2.19018
00:12:19|2.19002
00:12:20|2.19051
00:12:21|2.19004
00:12:22|2.19034
00:12:23|2.19101
00:12:24|2.1916
00:12:25|2.1916
00:12:26|2.19557
00:12:27|2.19522
00:12:28|2.19606
00:12:29|2.19577
00:12:30|2.19476
00:12:32|2.19284
00:12:33|2.19254
00:12:34|2.1926
00:12:34|2.1921
00:12:35|2.19101
00:12:36|2.19098
00:12:39|2.19095
00:12:40|2.19116
00:12:41|2.19133
00:12:42|2.19133
00:12:43|2.19312
00:12:44|2.1938
00:12:45|2.19369
00:12:47|2.19312
00:12:47|2.19312
00:12:48|2.19369
00:12:49|2.193
00:12:51|2.19317
00:12:52|2.19317
00:12:53|2.19317
00:12:54|2.19312
00:12:55|2.19312
00:12:56|2.19312
00:12:57|2.19352
00:12:58|2.19352
00:12:59|2.19442
00:12:59|2.19442
00:13:00|2.19425
00:13:02|2.19464
00:13:03|2.19275
00:13:04|2.19202
00:13:04|2.1916
00:13:05|2.19149
00:13:07|2.19151
00:13:08|2.19148
00:13:09|2.19151
00:13:10|2.19151
00:13:11|2.19153
00:13:12|2.19201
00:13:13|2.19288
00:13:14|2.19264
00:13:15|2.19317
00:13:17|2.19328
00:13:17|2.19244
00:13:18|2.19224
00:13:19|2.19129
00:13:20|2.19194
00:13:21|2.19149
00:13:22|2.19157
00:13:23|2.19118
00:13:24|2.1904
00:13:25|2.18996
00:13:26|2.18945
00:13:27|2.18906
00:13:28|2.18994
00:13:29|2.18965
00:13:30|2.18965
00:13:31|2.18946
00:13:32|2.18988
00:13:33|2.18999
00:13:35|2.19094
00:13:37|2.19184
00:13:38|2.19104
00:13:40|2.19072
00:13:41|2.19072
00:13:42|2.19156
00:13:42|2.1906
00:13:43|2.1906
00:13:45|2.19008
00:13:46|2.19031
00:13:47|2.19156
00:13:49|2.19181
00:13:49|2.19121
00:13:50|2.19194
00:13:52|2.19194
00:13:53|2.19148
00:13:53|2.19156
00:13:54|2.19073
00:13:55|2.19139
00:13:57|2.19
00:13:58|2.18966
00:13:58|2.18966
00:14:00|2.18956
00:14:01|2.19034
00:14:02|2.19077
00:14:03|2.19067
00:14:04|2.19067
00:14:05|2.1904
00:14:06|2.19026
00:14:07|2.19015
00:14:08|2.18999
00:14:09|2.19018
00:14:10|2.19018
00:14:11|2.18999
00:14:12|2.18826
00:14:13|2.18801
00:14:14|2.18747
00:14:16|2.18505
00:14:17|2.1848
00:14:17|2.1851
00:14:18|2.18636
00:14:20|2.1863
00:14:20|2.18747
00:14:21|2.18846
00:14:23|2.18846
00:14:24|2.18791
00:14:25|2.18948
00:14:25|2.18819
00:14:27|2.18837
00:14:28|2.18936
00:14:29|2.18936
00:14:29|2.18837
00:14:30|2.18748
00:14:32|2.1872
00:14:33|2.18613
00:14:33|2.18613
00:14:34|2.18546
00:14:35|2.18451
00:14:37|2.1879
00:14:38|2.18719
00:14:39|2.1872
00:14:40|2.1872
00:14:42|2.1871
00:14:42|2.18709
00:14:44|2.18623
00:14:45|2.18594
00:14:46|2.18565
00:14:47|2.18533
00:14:48|2.18527
00:14:49|2.1863
00:14:51|2.18592
00:14:52|2.18616
00:14:53|2.18629
00:14:54|2.18819
00:14:55|2.18703
00:14:56|2.1865
00:14:57|2.18707
00:14:58|2.18725
00:14:59|2.18669
00:15:00|2.18674
00:15:01|2.18639
00:15:02|2.18719
00:15:03|2.18694
00:15:04|2.18639
00:15:05|2.18552
00:15:06|2.18598
00:15:07|2.18598
00:15:08|2.18665
00:15:09|2.1863
00:15:10|2.18534
00:15:11|2.18519
00:15:12|2.18502
00:15:13|2.18577
00:15:14|2.18519
00:15:15|2.18517
00:15:16|2.18537
00:15:17|2.18554
00:15:18|2.18618
00:15:19|2.18607
00:15:20|2.1873
00:15:21|2.18663
00:15:22|2.18692
00:15:23|2.18607
00:15:24|2.18589
00:15:25|2.18591
00:15:26|2.18646
00:15:28|2.18615
00:15:29|2.18666
00:15:29|2.18728
00:15:30|2.18744
00:15:31|2.18725
00:15:32|2.18725
00:15:33|2.18725
00:15:34|2.1867
00:15:35|2.1867
00:15:37|2.18719
00:15:39|2.18745
00:15:40|2.18728
00:15:41|2.18825
00:15:42|2.18828
00:15:43|2.18828
00:15:44|2.18827
00:15:45|2.18828
00:15:46|2.18793
00:15:48|2.18761
00:15:48|2.18764
00:15:49|2.18765
00:15:51|2.18749
00:15:52|2.18782
00:15:53|2.18782
00:15:54|2.18756
00:15:55|2.18777
00:15:56|2.1875
00:15:57|2.18814
00:15:58|2.18866
00:15:59|2.18865
00:16:00|2.18924
00:16:01|2.19
00:16:03|2.18927
00:16:03|2.18855
00:16:05|2.18792
00:16:06|2.18887
00:16:07|2.18834
00:16:08|2.18841
00:16:09|2.18812
00:16:09|2.18741
00:16:11|2.18726
00:16:11|2.18755
00:16:13|2.18755
00:16:14|2.1877
00:16:15|2.18771
00:16:16|2.18771
00:16:17|2.18814
00:16:18|2.18762
00:16:19|2.18769
00:16:20|2.18769
00:16:21|2.18756
00:16:22|2.18771
00:16:24|2.18837
00:16:25|2.18837
00:16:26|2.18837
00:16:26|2.18837
00:16:27|2.18834
00:16:28|2.18834
00:16:29|2.18797
00:16:30|2.18797
00:16:32|2.18797
00:16:33|2.18797
00:16:34|2.18664
00:16:35|2.18663
00:16:35|2.18443
00:16:37|2.18396
00:16:37|2.18404
00:16:39|2.18288
00:16:40|2.18549
00:16:41|2.18432
00:16:43|2.18432
00:16:43|2.18557
00:16:45|2.18611
00:16:45|2.18544
00:16:47|2.18543
00:16:49|2.18763
00:16:49|2.18806
00:16:51|2.18619
00:16:51|2.18633
00:16:53|2.18633
00:16:55|2.18633
00:16:55|2.18705
00:16:56|2.18718
00:16:57|2.18695
00:16:58|2.18733
00:16:59|2.18733
00:17:00|2.18665
00:17:01|2.18705
00:17:03|2.18628
00:17:03|2.18863
00:17:04|2.18863
00:17:05|2.18788
00:17:07|2.18607
00:17:08|2.18573
00:17:09|2.18631
00:17:10|2.18586
00:17:11|2.18593
00:17:12|2.18558
00:17:13|2.18622
00:17:14|2.18614
00:17:15|2.18631
00:17:15|2.18487
00:17:17|2.18487
00:17:18|2.18369
00:17:19|2.18399
00:17:20|2.18377
00:17:21|2.18303
00:17:22|2.18378
00:17:23|2.18427
00:17:23|2.1846
00:17:25|2.18469
00:17:26|2.18501
00:17:27|2.18501
00:17:28|2.18501
00:17:29|2.18302
00:17:30|2.18304
00:17:32|2.18305
00:17:33|2.18374
00:17:33|2.18374
00:17:34|2.18377
00:17:35|2.18379
00:17:36|2.18459
00:17:37|2.18459
00:17:38|2.1838
00:17:40|2.1838
00:17:41|2.18359
00:17:42|2.18355
00:17:43|2.18386
00:17:44|2.18419
00:17:45|2.18419
00:17:47|2.18412
00:17:48|2.18421
00:17:48|2.18421
00:17:49|2.18421
00:17:51|2.18391
00:17:51|2.18391
00:17:52|2.18391
00:17:53|2.18466
00:17:55|2.18429
00:17:55|2.18441
00:17:57|2.18391
00:17:57|2.18367
00:17:59|2.18346
00:17:59|2.18356
00:18:01|2.18349
00:18:02|2.18292
00:18:03|2.18292
00:18:03|2.18346
00:18:04|2.18342
00:18:06|2.18337
00:18:07|2.18337
00:18:08|2.18337
00:18:10|2.18414
00:18:10|2.18414
00:18:12|2.18414
00:18:13|2.18364
00:18:14|2.18288
00:18:14|2.18335
00:18:16|2.18342
00:18:17|2.18346
00:18:18|2.18379
00:18:19|2.184
00:18:20|2.18381
00:18:21|2.184
00:18:22|2.184
00:18:23|2.18428
00:18:24|2.18427
00:18:25|2.1855
00:18:26|2.18541
00:18:27|2.18575
00:18:28|2.18575
00:18:29|2.186
00:18:30|2.18599
00:18:31|2.186
00:18:32|2.1858
00:18:34|2.18756
00:18:34|2.18799
00:18:35|2.18906
00:18:36|2.19
00:18:38|2.1893
00:18:38|2.18833
00:18:39|2.18891
00:18:41|2.18763
00:18:42|2.18804
00:18:44|2.18757
00:18:45|2.18757
00:18:46|2.18827
00:18:46|2.18796
00:18:48|2.18833
00:18:48|2.18833
00:18:50|2.18833
00:18:51|2.18833
00:18:51|2.18867
00:18:52|2.18823
00:18:53|2.18848
00:18:54|2.18786
00:18:55|2.18786
00:18:56|2.18889
00:18:58|2.18825
00:19:00|2.1888
00:19:00|2.18981
00:19:01|2.18979
00:19:02|2.18825
00:19:03|2.18891
00:19:04|2.18919
00:19:06|2.1892
00:19:06|2.18921
00:19:07|2.18922
00:19:09|2.18923
00:19:10|2.18892
00:19:11|2.1892
00:19:12|2.18913
00:19:13|2.18885
00:19:14|2.18885
00:19:15|2.18801
00:19:16|2.18895
00:19:17|2.18863
00:19:18|2.18903
00:19:19|2.18907
00:19:20|2.19
00:19:21|2.19
00:19:22|2.19
00:19:23|2.19
00:19:24|2.18965
00:19:25|2.18921
00:19:26|2.18894
00:19:27|2.18894
00:19:28|2.18907
00:19:29|2.192
00:19:30|2.19114
00:19:31|2.19135
00:19:32|2.19187
00:19:33|2.19124
00:19:34|2.19113
00:19:35|2.192
00:19:36|2.19284
00:19:37|2.19384
00:19:38|2.19476
00:19:39|2.19532
00:19:40|2.1951
00:19:41|2.1951
00:19:42|2.1951
00:19:44|2.19283
00:19:45|2.19365
00:19:46|2.19313
00:19:48|2.19416
00:19:49|2.19416
00:19:50|2.19404
00:19:51|2.1965
00:19:52|2.197
00:19:52|2.19775
00:19:54|2.19809
00:19:56|2.1975
00:19:56|2.19743
00:19:57|2.1971
00:19:58|2.19752
00:19:59|2.19804
00:20:00|2.19715
00:20:01|2.19832
00:20:02|2.1979
00:20:03|2.19848
00:20:04|2.19903
00:20:05|2.19894
00:20:06|2.19972
00:20:07|2.2
00:20:09|2.20054
00:20:10|2.20051
00:20:11|2.20061
00:20:12|2.20039
00:20:14|2.20039
00:20:14|2.19804
00:20:15|2.19753
00:20:16|2.19825
00:20:17|2.19847
00:20:18|2.19932
00:20:19|2.2
00:20:20|2.19985
00:20:21|2.20028
00:20:23|2.19963
00:20:23|2.19946
00:20:25|2.19922
00:20:26|2.19912
00:20:26|2.20009
00:20:27|2.1998
00:20:29|2.20022
00:20:30|2.19977
00:20:30|2.19919
00:20:32|2.19927
00:20:33|2.19927
00:20:33|2.19963
00:20:36|2.19608
00:20:36|2.1985
00:20:37|2.19815
00:20:38|2.19819
00:20:39|2.19838
00:20:40|2.19845
00:20:41|2.19772
00:20:42|2.19812
00:20:43|2.19631
00:20:44|2.19026
00:20:46|2.19177
00:20:48|2.19184
00:20:49|2.19197
00:20:50|2.19202
00:20:51|2.19214
00:20:52|2.19294
00:20:54|2.19069
00:20:54|2.19033
00:20:56|2.19052
00:20:57|2.19052
00:20:58|2.19065
00:20:59|2.19069
00:20:59|2.19068
00:21:01|2.19069
00:21:01|2.19204
00:21:03|2.19289
00:21:04|2.19283
00:21:05|2.19191
00:21:06|2.19249
00:21:06|2.19297
00:21:08|2.19368
00:21:09|2.1939
00:21:10|2.19402
00:21:11|2.19348
00:21:12|2.1949
00:21:13|2.19456
00:21:14|2.1936
00:21:15|2.19364
00:21:17|2.19347
00:21:17|2.19476
00:21:18|2.19464
00:21:19|2.19464
00:21:20|2.19492
00:21:21|2.19492
00:21:22|2.19595
00:21:23|2.19641
00:21:24|2.19641
00:21:25|2.19697
00:21:26|2.19686
00:21:27|2.19687
00:21:28|2.19626
00:21:30|2.19626
00:21:31|2.19613
00:21:32|2.19476
00:21:33|2.19502
00:21:34|2.19548
00:21:35|2.19531
00:21:36|2.19554
00:21:37|2.19554
00:21:38|2.19554
00:21:39|2.19603
00:21:40|2.19643
00:21:41|2.19686
00:21:42|2.19686
00:21:44|2.1928
00:21:45|2.19345
00:21:47|2.19311
00:21:47|2.19348
00:21:49|2.19311
00:21:50|2.19485
00:21:51|2.19535
00:21:52|2.19504
00:21:53|2.19503
00:21:54|2.19443
00:21:55|2.19396
00:21:56|2.194
00:21:57|2.19447
00:21:59|2.19425
00:21:59|2.19386
00:22:00|2.19408
00:22:02|2.19489
00:22:03|2.19473
00:22:03|2.19473
00:22:04|2.19466
00:22:05|2.19449
00:22:07|2.19461
00:22:08|2.19429
00:22:10|2.19429
00:22:10|2.1948
00:22:12|2.19454
00:22:13|2.19503
00:22:14|2.19574
00:22:15|2.19557
00:22:16|2.19489
00:22:17|2.19489
00:22:17|2.1955
00:22:19|2.1955
00:22:20|2.19533
00:22:21|2.1957
00:22:21|2.19641
00:22:22|2.19686
00:22:23|2.19653
00:22:24|2.19589
00:22:25|2.19639
00:22:27|2.19604
00:22:28|2.19638
00:22:28|2.19638
00:22:29|2.19591
00:22:30|2.19658
00:22:31|2.19686
00:22:33|2.19676
00:22:34|2.19683
00:22:35|2.19679
00:22:36|2.19677
00:22:37|2.1958
00:22:38|2.19619
00:22:39|2.1968
00:22:40|2.19731
00:22:41|2.19731
00:22:42|2.19803
00:22:43|2.20039
00:22:44|2.19865
00:22:46|2.19709
00:22:47|2.19876
00:22:48|2.19876
00:22:50|2.19908
00:22:51|2.19908
00:22:52|2.19895
00:22:53|2.19895
00:22:54|2.19896
00:22:56|2.19922
00:22:57|2.19922
00:22:58|2.19944
00:23:00|2.19921
00:23:01|2.19991
00:23:01|2.2013
00:23:02|2.20097
00:23:03|2.20186
00:23:04|2.20185
00:23:05|2.20198
00:23:06|2.20313
00:23:07|2.20323
00:23:08|2.20332
00:23:09|2.20545
00:23:10|2.20256
00:23:11|2.20275
00:23:13|2.20523
00:23:14|2.20643
00:23:14|2.20838
00:23:15|2.20754
00:23:16|2.20417
00:23:17|2.20287
00:23:19|2.20548
00:23:19|2.20412
00:23:21|2.20344
00:23:22|2.20537
00:23:23|2.2075
00:23:25|2.20719
00:23:25|2.20455
00:23:26|2.20404
00:23:28|2.20436
00:23:28|2.20718
00:23:29|2.20521
00:23:30|2.20772
00:23:31|2.20581
00:23:32|2.20562
00:23:33|2.20656
00:23:35|2.20736
00:23:36|2.20736
00:23:37|2.20782
00:23:39|2.20783
00:23:39|2.20784
00:23:40|2.20813
00:23:41|2.20853
00:23:43|2.2072
00:23:43|2.20803
00:23:45|2.20752
00:23:45|2.20736
00:23:46|2.20769
00:23:47|2.20775
00:23:49|2.2089
00:23:50|2.20885
00:23:52|2.21002
00:23:52|2.21126
00:23:54|2.21299
00:23:55|2.21324
00:23:55|2.21324
00:23:57|2.21227
00:23:58|2.2166
00:23:59|2.21594
00:24:00|2.21709
00:24:02|2.21698
00:24:02|2.21591
00:24:03|2.2165
00:24:05|2.21729
00:24:05|2.2177
00:24:07|2.2178
00:24:08|2.21871
00:24:09|2.21816
00:24:10|2.21855
00:24:11|2.21612
00:24:12|2.21846
00:24:13|2.21854
00:24:14|2.21714
00:24:15|2.21728
00:24:16|2.21718
00:24:17|2.21615
00:24:18|2.215
00:24:19|2.21566
00:24:20|2.21193
00:24:21|2.21138
00:24:22|2.2123
00:24:23|2.21144
00:24:24|2.21213
00:24:25|2.2114
00:24:26|2.21126
00:24:27|2.21143
00:24:28|2.21118
00:24:29|2.21113
00:24:30|2.21
00:24:31|2.208
00:24:32|2.20782
00:24:33|2.20745
00:24:34|2.2064
00:24:35|2.207
00:24:36|2.20713
00:24:37|2.20742
00:24:38|2.20786
00:24:39|2.20963
00:24:40|2.21018
00:24:41|2.20874
00:24:42|2.20938
00:24:43|2.20873
00:24:44|2.20909
00:24:45|2.20923
00:24:46|2.20991
00:24:47|2.21078
00:24:49|2.21138
00:24:50|2.2118
00:24:51|2.212
00:24:52|2.21298
00:24:52|2.21145
00:24:54|2.21292
00:24:54|2.21212
00:24:56|2.21145
00:24:57|2.20765
00:24:58|2.20849
00:24:59|2.21356
00:25:00|2.21307
00:25:01|2.21324
00:25:01|2.21637
00:25:03|2.21598
00:25:04|2.21478
00:25:05|2.21501
00:25:06|2.21478
00:25:07|2.21871
00:25:08|2.21855
00:25:10|2.21894
00:25:10|2.21891
00:25:11|2.21923
00:25:12|2.21937
00:25:13|2.22
00:25:14|2.22
00:25:15|2.21937
00:25:16|2.21662
00:25:17|2.21884
00:25:18|2.21859
00:25:19|2.21827
00:25:20|2.21844
00:25:21|2.21855
00:25:22|2.21689
00:25:23|2.21742
00:25:24|2.21843
00:25:26|2.2179
00:25:27|2.2183
00:25:28|2.21844
00:25:29|2.21935
00:25:30|2.2186
00:25:30|2.21791
00:25:32|2.2166
00:25:33|2.2157
00:25:34|2.21657
00:25:35|2.2164
00:25:36|2.21682
00:25:37|2.21661
00:25:38|2.21805
00:25:39|2.21734
00:25:40|2.21841
00:25:40|2.2184
00:25:41|2.21865
00:25:42|2.21945
00:25:43|2.21927
00:25:45|2.21961
00:25:46|2.21922
00:25:47|2.21908
00:25:48|2.2192
00:25:50|2.22449
00:25:51|2.22397
00:25:51|2.22301
00:25:53|2.22411
00:25:53|2.22369
00:25:55|2.22314
00:25:57|2.22313
00:25:57|2.22282
00:25:59|2.22445
00:26:01|2.2234
00:26:01|2.22413
00:26:02|2.22465
00:26:03|2.22423
00:26:04|2.22404
00:26:05|2.22403
00:26:06|2.22398
00:26:07|2.22397
00:26:08|2.22314
00:26:09|2.22409
00:26:10|2.22499
00:26:11|2.22476
00:26:12|2.22562
00:26:13|2.22602
00:26:14|2.22737
00:26:15|2.22678
00:26:16|2.2265
00:26:18|2.22438
00:26:19|2.22412
00:26:20|2.2259
00:26:21|2.22604
00:26:22|2.22659
00:26:23|2.2265
00:26:24|2.2266
00:26:26|2.22673
00:26:26|2.22698
00:26:27|2.22682
00:26:28|2.22668
00:26:29|2.22733
00:26:30|2.22694
00:26:31|2.22708
00:26:32|2.22787
00:26:33|2.22863
00:26:34|2.22852
00:26:35|2.22765
00:26:36|2.22725
00:26:37|2.22601
00:26:38|2.2265
00:26:39|2.22801
00:26:40|2.227
00:26:41|2.22727
00:26:42|2.22812
00:26:43|2.22839
00:26:44|2.22841
00:26:45|2.22796
00:26:47|2.22728
00:26:48|2.22771
00:26:49|2.22829
00:26:51|2.22589
00:26:52|2.22646
00:26:53|2.2258
00:26:54|2.22647
00:26:56|2.22596
00:26:56|2.2258
00:26:57|2.22555
00:26:59|2.22546
00:27:00|2.22633
00:27:01|2.228
00:27:02|2.22679
00:27:04|2.22586
00:27:04|2.22558
00:27:05|2.22501
00:27:06|2.225
00:27:08|2.22446
00:27:08|2.22344
00:27:09|2.22366
00:27:11|2.22399
00:27:12|2.22189
00:27:13|2.21868
00:27:13|2.21785
00:27:14|2.21833
00:27:16|2.21756
00:27:16|2.21765
00:27:18|2.21695
00:27:19|2.2183
00:27:19|2.21761
00:27:21|2.21757
00:27:21|2.22024
00:27:23|2.21874
00:27:23|2.22076
00:27:25|2.22075
00:27:25|2.22097
00:27:27|2.22142
00:27:27|2.22014
00:27:28|2.2215
00:27:29|2.22211
00:27:31|2.22199
00:27:32|2.22157
00:27:33|2.22207
00:27:34|2.22217
00:27:35|2.222
00:27:36|2.2215
00:27:37|2.22192
00:27:38|2.22182
00:27:39|2.22138
00:27:40|2.22088
00:27:41|2.22098
00:27:42|2.22093
00:27:43|2.22089
00:27:44|2.22078
00:27:45|2.2202
00:27:46|2.21959
00:27:47|2.21861
00:27:48|2.21843
00:27:49|2.21832
00:27:50|2.21828
00:27:51|2.21889
00:27:52|2.2189
00:27:54|2.21963
00:27:54|2.21962
00:27:56|2.21951
00:27:57|2.21898
00:27:58|2.21929
00:27:59|2.21922
00:28:00|2.21807
00:28:01|2.21823
00:28:03|2.21807
00:28:04|2.2189
00:28:05|2.21999
00:28:07|2.21917
00:28:07|2.21917
00:28:08|2.22
00:28:10|2.21996
00:28:10|2.21984
00:28:12|2.22149
00:28:13|2.22207
00:28:14|2.22293
00:28:15|2.22322
00:28:17|2.22292
00:28:17|2.22289
00:28:18|2.22279
00:28:19|2.22227
00:28:21|2.22037
00:28:21|2.22061
00:28:22|2.22146
00:28:24|2.22238
00:28:24|2.22097
00:28:25|2.22087
00:28:27|2.22062
00:28:28|2.22057
00:28:29|2.22038
00:28:30|2.22107
00:28:31|2.22131
00:28:31|2.22099
00:28:33|2.2232
00:28:34|2.22331
00:28:35|2.22339
00:28:36|2.22345
00:28:37|2.22393
00:28:38|2.22358
00:28:39|2.2236
00:28:40|2.22357
00:28:41|2.22402
00:28:42|2.22364
00:28:43|2.22436
00:28:44|2.22422
00:28:45|2.22716
00:28:46|2.22843
00:28:47|2.22499
00:28:48|2.22624
00:28:49|2.22451
00:28:50|2.22539
00:28:51|2.22476
00:28:52|2.22423
00:28:53|2.22375
00:28:55|2.22409
00:28:55|2.22335
00:28:56|2.22294
00:28:57|2.22363
00:28:59|2.22202
00:28:59|2.22266
00:29:00|2.22308
00:29:01|2.22414
00:29:03|2.22421
00:29:03|2.22431
00:29:04|2.22464
00:29:06|2.22389
00:29:07|2.22389
00:29:08|2.22415
00:29:09|2.225
00:29:10|2.22467
00:29:11|2.22517
00:29:13|2.22403
00:29:14|2.22466
00:29:16|2.22389
00:29:16|2.22349
00:29:17|2.22465
00:29:18|2.22417
00:29:19|2.22401
00:29:20|2.22453
00:29:21|2.22466
00:29:22|2.22443
00:29:23|2.22443
00:29:24|2.22342
00:29:25|2.2232
00:29:26|2.22376
00:29:28|2.22421
00:29:30|2.22446
00:29:30|2.22479
00:29:31|2.22467
00:29:32|2.22625
00:29:33|2.22615
00:29:34|2.22908
00:29:35|2.22845
00:29:37|2.22842
00:29:39|2.22864
00:29:39|2.22821
00:29:40|2.22757
00:29:41|2.22792
00:29:43|2.22994
00:29:43|2.22909
00:29:45|2.23275
00:29:45|2.23181
00:29:47|2.23232
00:29:48|2.23246
00:29:49|2.2314
00:29:50|2.23121
00:29:51|2.23155
00:29:53|2.22922
00:29:54|2.22997
00:29:56|2.22961
00:29:56|2.22967
00:29:57|2.22957
00:29:58|2.23145
00:30:00|2.23329
00:30:00|2.23303
00:30:01|2.2319
00:30:03|2.23159
00:30:04|2.23078
00:30:05|2.23185
00:30:06|2.23138
00:30:07|2.23064
00:30:08|2.23042
00:30:09|2.23028
00:30:10|2.23
00:30:11|2.23108
00:30:12|2.23182
00:30:13|2.23156
00:30:14|2.23156
00:30:15|2.23156
00:30:16|2.23236
00:30:17|2.23273
00:30:17|2.23354
00:30:19|2.23276
00:30:20|2.23254
00:30:21|2.23168
00:30:21|2.23027
00:30:23|2.22968
00:30:24|2.22957
00:30:25|2.22978
00:30:26|2.22807
00:30:27|2.2276
00:30:27|2.22756
00:30:30|2.22842
00:30:30|2.22771
00:30:31|2.22806
00:30:32|2.22703
00:30:33|2.22714
00:30:34|2.22713
00:30:35|2.22624
00:30:36|2.22623
00:30:37|2.22652
00:30:38|2.22337
00:30:39|2.22421
00:30:40|2.22375
00:30:41|2.22465
00:30:42|2.2237
00:30:43|2.22148
00:30:44|2.22015
00:30:45|2.22077
00:30:46|2.22087
00:30:47|2.22353
00:30:48|2.22293
00:30:49|2.22353
00:30:50|2.2234
00:30:51|2.22113
00:30:53|2.2229
00:30:55|2.22344
00:30:56|2.22294
00:30:58|2.2225
00:30:58|2.2225
00:30:59|2.221
00:31:01|2.22251
00:31:01|2.22194
00:31:03|2.22044
00:31:04|2.22016
00:31:05|2.22
00:31:07|2.22001
00:31:08|2.22002
00:31:08|2.22001
00:31:09|2.22002
00:31:11|2.22
00:31:11|2.21947
00:31:12|2.2175
00:31:13|2.21523
00:31:14|2.21211
00:31:15|2.21222
00:31:16|2.21287
00:31:18|2.21335
00:31:19|2.21491
00:31:20|2.21661
00:31:21|2.21635
00:31:22|2.21599
00:31:23|2.21619
00:31:24|2.21598
00:31:25|2.2156
00:31:26|2.21513
00:31:27|2.21558
00:31:28|2.21573
00:31:29|2.21643
00:31:31|2.21657
00:31:31|2.21625
00:31:32|2.21626
00:31:34|2.21637
00:31:34|2.21641
00:31:36|2.2145
00:31:38|2.21439
00:31:38|2.21433
00:31:39|2.21433
00:31:40|2.21462
00:31:41|2.21518
00:31:42|2.21432
00:31:43|2.21425
00:31:45|2.21432
00:31:45|2.21464
00:31:46|2.21469
00:31:48|2.20909
00:31:49|2.20859
00:31:49|2.2081
00:31:51|2.20863
00:31:51|2.20726
00:31:52|2.20711
00:31:54|2.20511
00:31:55|2.20603
00:31:56|2.20414
00:31:57|2.20407
00:31:58|2.20326
00:32:00|2.20414
00:32:01|2.2038
00:32:03|2.20309
00:32:03|2.20432
00:32:04|2.20474
00:32:05|2.20583
00:32:06|2.2047
00:32:08|2.20571
00:32:09|2.20627
00:32:10|2.20662
00:32:11|2.2066
00:32:12|2.20714
00:32:13|2.20747
00:32:14|2.20816
00:32:15|2.20976
00:32:16|2.20945
00:32:17|2.2089
00:32:17|2.21031
00:32:19|2.21401
00:32:19|2.21265
00:32:21|2.21062
00:32:22|2.21147
00:32:23|2.21119
00:32:24|2.21044
00:32:25|2.20968
00:32:26|2.21243
00:32:26|2.21237
00:32:28|2.21131
00:32:30|2.21113
00:32:30|2.21192
00:32:31|2.21002
00:32:32|2.20942
00:32:33|2.20986
00:32:34|2.20966
00:32:35|2.20895
00:32:36|2.20895
00:32:37|2.20764
00:32:38|2.2081
00:32:39|2.20701
00:32:41|2.20723
00:32:42|2.20731
00:32:43|2.20711
00:32:44|2.20756
00:32:45|2.20753
00:32:46|2.20754
00:32:47|2.20832
00:32:47|2.20891
00:32:49|2.20942
00:32:50|2.20916
00:32:50|2.20986
00:32:51|2.21
00:32:53|2.20983
00:32:55|2.20878
00:32:56|2.20984
00:32:56|2.20984
00:32:59|2.21067
00:32:59|2.21006
00:33:00|2.21019
00:33:02|2.20922
00:33:03|2.20858
00:33:04|2.20858
00:33:05|2.20791
00:33:06|2.20771
00:33:08|2.208
00:33:08|2.2072
00:33:09|2.20779
00:33:10|2.2072
00:33:11|2.20515
00:33:12|2.20563
00:33:14|2.20342
00:33:15|2.20296
00:33:16|2.20189
00:33:17|2.19671
00:33:18|2.1969
00:33:18|2.19578
00:33:20|2.19621
00:33:21|2.19854
00:33:22|2.19859
00:33:24|2.19496
00:33:24|2.19403
00:33:25|2.1965
00:33:26|2.19517
00:33:27|2.19638
00:33:28|2.19485
00:33:29|2.19581
00:33:30|2.19506
00:33:31|2.19494
00:33:32|2.19177
00:33:33|2.19125
00:33:34|2.19149
00:33:35|2.19243
00:33:36|2.19269
00:33:37|2.19297
00:33:38|2.19437
00:33:39|2.1936
00:33:41|2.19327
00:33:42|2.19246
00:33:43|2.19464
00:33:44|2.19479
00:33:44|2.19641
00:33:46|2.19584
00:33:47|2.19345
00:33:47|2.19562
00:33:49|2.19733
00:33:50|2.19623
00:33:51|2.19678
00:33:52|2.19666
00:33:53|2.19575
00:33:54|2.19639
00:33:54|2.19293
00:33:56|2.19222
00:33:58|2.19396
00:33:58|2.19407
00:34:00|2.19512
00:34:01|2.19512
00:34:02|2.19569
00:34:04|2.19594
00:34:04|2.19625
00:34:06|2.19693
00:34:07|2.1975
00:34:08|2.19913
00:34:10|2.19793
00:34:11|2.19943
00:34:12|2.19951
00:34:13|2.19843
00:34:14|2.19843
00:34:15|2.19866
00:34:16|2.19811
00:34:17|2.19918
00:34:18|2.19922
00:34:20|2.19887
00:34:26|2.19999
00:34:26|2.2
00:34:27|2.19997
00:34:28|2.2
00:34:30|2.19918
00:34:31|2.19863
00:34:32|2.19878
00:34:33|2.19729
00:34:34|2.19823
00:34:36|2.19678
00:34:37|2.19637
00:34:37|2.19681
00:34:40|2.19662
00:34:40|2.19625
00:34:41|2.19365
00:34:43|2.19346
00:34:44|2.19223
00:34:46|2.19379
00:34:46|2.19267
00:34:47|2.19334
00:34:48|2.19334
00:34:49|2.19231
00:34:50|2.19272
00:34:51|2.19255
00:34:52|2.19086
00:34:53|2.19071
00:34:54|2.19114
00:34:55|2.19114
00:34:56|2.19002
00:34:58|2.18438
00:35:00|2.18196
00:35:01|2.18135
00:35:01|2.18203
00:35:04|2.18272
00:35:04|2.18273
00:35:06|2.18418
00:35:06|2.18563
00:35:08|2.18846
00:35:09|2.18819
00:35:10|2.18738
00:35:10|2.18785
00:35:11|2.18742
00:35:13|2.18763
00:35:14|2.18648
00:35:14|2.18587
00:35:15|2.18742
00:35:16|2.18745
00:35:17|2.18822
00:35:19|2.18816
00:35:20|2.1867
00:35:21|2.18662
00:35:22|2.18702
00:35:23|2.18721
00:35:24|2.18649
00:35:25|2.18609
00:35:26|2.18591
00:35:27|2.18554
00:35:28|2.18547
00:35:29|2.18507
00:35:31|2.18583
00:35:31|2.18507
00:35:32|2.18691
00:35:33|2.18658
00:35:35|2.18659
00:35:35|2.18725
00:35:37|2.18721
00:35:38|2.18724
00:35:38|2.18732
00:35:39|2.18706
00:35:41|2.18537
00:35:41|2.18605
00:35:43|2.18578
00:35:43|2.18524
00:35:45|2.18292
00:35:46|2.18333
00:35:47|2.18318
00:35:48|2.18378
00:35:49|2.18499
00:35:50|2.18154
00:35:51|2.18201
00:35:52|2.18205
00:35:53|2.18223
00:35:54|2.18402
00:35:55|2.18398
00:35:56|2.185
00:35:57|2.1841
00:35:59|2.185
00:35:59|2.18358
00:36:01|2.18373
00:36:02|2.18373
00:36:04|2.1858
00:36:05|2.18602
00:36:05|2.18494
00:36:07|2.18547
00:36:08|2.18688
00:36:08|2.18644
00:36:10|2.18745
00:36:11|2.18668
00:36:12|2.18801
00:36:13|2.18665
00:36:14|2.18648
00:36:15|2.18605
00:36:16|2.18602
00:36:17|2.18602
00:36:18|2.18541
00:36:19|2.18598
00:36:20|2.18522
00:36:21|2.18506
00:36:22|2.18546
00:36:23|2.18506
00:36:24|2.18453
00:36:25|2.1835
00:36:26|2.18303
00:36:27|2.18202
00:36:28|2.18202
00:36:29|2.18332
00:36:30|2.18232
00:36:31|2.18203
00:36:32|2.18123
00:36:33|2.18059
00:36:34|2.18
00:36:35|2.17848
00:36:36|2.1771
00:36:37|2.17761
00:36:39|2.17647
00:36:39|2.17646
00:36:41|2.17409
00:36:41|2.17386
00:36:43|2.17307
00:36:44|2.17561
00:36:45|2.17725
00:36:45|2.17727
00:36:47|2.17678
00:36:48|2.17526
00:36:49|2.1745
00:36:50|2.173
00:36:51|2.17386
00:36:52|2.1733
00:36:53|2.17429
00:36:54|2.17356
00:36:55|2.17356
00:36:56|2.17482
00:36:58|2.17441
00:36:58|2.17504
00:37:00|2.17431
00:37:02|2.17606
00:37:03|2.17504
00:37:03|2.17498
00:37:05|2.1759
00:37:05|2.17669
00:37:07|2.17573
00:37:08|2.17503
00:37:08|2.17293
00:37:09|2.17311
00:37:11|2.17302
00:37:12|2.17362
00:37:13|2.17346
00:37:14|2.17369
00:37:15|2.17361
00:37:16|2.17365
00:37:17|2.17423
00:37:18|2.17382
00:37:19|2.17446
00:37:20|2.17461
00:37:21|2.17538
00:37:22|2.17708
00:37:23|2.17538
00:37:24|2.17618
00:37:26|2.17655
00:37:27|2.17655
00:37:28|2.17551
00:37:28|2.17799
00:37:29|2.17722
00:37:31|2.17846
00:37:32|2.17927
00:37:33|2.17909
00:37:34|2.17894
00:37:34|2.17865
00:37:36|2.17712
00:37:37|2.17713
00:37:37|2.17656
00:37:39|2.17692
00:37:40|2.17656
00:37:41|2.17552
00:37:42|2.17625
00:37:43|2.1764
00:37:43|2.17646
00:37:45|2.17642
00:37:45|2.17668
00:37:46|2.17683
00:37:48|2.17784
00:37:48|2.17799
00:37:49|2.17725
00:37:50|2.17702
00:37:51|2.17819
00:37:53|2.17847
00:37:54|2.17729
00:37:54|2.17828
00:37:56|2.17869
00:37:57|2.17793
00:37:57|2.17798
00:37:58|2.17798
00:38:01|2.1787
00:38:02|2.17817
00:38:04|2.17879
00:38:04|2.17879
00:38:05|2.17879
00:38:07|2.17878
00:38:08|2.17879
00:38:09|2.17879
00:38:10|2.17878
00:38:11|2.17879
00:38:12|2.17917
00:38:13|2.17993
00:38:15|2.18
00:38:15|2.18
00:38:16|2.18203
00:38:18|2.18287
00:38:18|2.18252
00:38:20|2.18261
00:38:21|2.18274
00:38:22|2.18253
00:38:23|2.18289
00:38:24|2.18389
00:38:25|2.18342
00:38:25|2.18409
00:38:27|2.18457
00:38:28|2.18302
00:38:30|2.18201
00:38:30|2.18266
00:38:31|2.18203
00:38:32|2.18155
00:38:33|2.1809
00:38:34|2.18164
00:38:35|2.18235
00:38:36|2.18233
00:38:37|2.18291
00:38:38|2.18253
00:38:39|2.18259
00:38:40|2.18235
00:38:41|2.18235
00:38:43|2.1809
00:38:44|2.1809
00:38:45|2.1805
00:38:46|2.17803
00:38:47|2.17666
00:38:47|2.1762
00:38:49|2.1762
00:38:50|2.17551
00:38:51|2.17607
00:38:52|2.17584
00:38:52|2.17575
00:38:54|2.1762
00:38:54|2.17629
00:38:55|2.17462
00:38:57|2.17387
00:38:58|2.17574
00:38:59|2.17565
00:39:00|2.17565
00:39:02|2.175
00:39:03|2.17488
00:39:05|2.17553
00:39:06|2.17541
00:39:07|2.17456
00:39:08|2.17512
00:39:09|2.17458
00:39:10|2.17423
00:39:11|2.17398
00:39:12|2.17545
00:39:13|2.17584
00:39:14|2.17454
00:39:15|2.17549
00:39:16|2.17578
00:39:17|2.17636
00:39:18|2.17535
00:39:19|2.17436
00:39:21|2.17497
00:39:22|2.17432
00:39:22|2.1744
00:39:23|2.17381
00:39:24|2.17381
00:39:25|2.17382
00:39:26|2.1737
00:39:27|2.17362
00:39:28|2.17089
00:39:29|2.1701
00:39:30|2.17157
00:39:32|2.17379
00:39:33|2.1746
00:39:34|2.17467
00:39:34|2.17304
00:39:35|2.1718
00:39:36|2.17158
00:39:38|2.171
00:39:39|2.17132
00:39:40|2.17034
00:39:41|2.17048
00:39:42|2.17041
00:39:43|2.17041
00:39:44|2.17159
00:39:45|2.17159
00:39:46|2.17158
00:39:47|2.17159
00:39:48|2.17045
00:39:49|2.16987
00:39:50|2.16985
00:39:52|2.1689
00:39:52|2.16686
00:39:54|2.16776
00:39:54|2.16589
00:39:55|2.16467
00:39:56|2.16631
00:39:57|2.16619
00:39:59|2.16669
00:39:59|2.16819
00:40:00|2.16621
00:40:02|2.16499
00:40:04|2.16448
00:40:05|2.16196
00:40:07|2.16212
00:40:08|2.16335
00:40:10|2.1596
00:40:11|2.15801
00:40:12|2.15818
00:40:13|2.15776
00:40:14|2.15748
00:40:15|2.15811
00:40:16|2.15765
00:40:17|2.158
00:40:18|2.15911
00:40:19|2.15921
00:40:20|2.15806
00:40:21|2.15894
00:40:22|2.16088
00:40:23|2.16219
00:40:24|2.16178
00:40:25|2.16269
00:40:26|2.16411
00:40:28|2.1651
00:40:29|2.16513
00:40:30|2.16682
00:40:31|2.16675
00:40:32|2.16738
00:40:33|2.16727
00:40:34|2.16747
00:40:35|2.16653
00:40:36|2.16747
00:40:37|2.16705
00:40:38|2.16791
00:40:40|2.16828
00:40:41|2.17081
00:40:43|2.1701
00:40:43|2.17203
00:40:45|2.17135
00:40:46|2.16932
00:40:47|2.16964
00:40:48|2.17036
00:40:49|2.16987
00:40:50|2.16963
00:40:51|2.16998
00:40:52|2.17038
00:40:53|2.17257
00:40:53|2.17114
00:40:55|2.17169
00:40:56|2.17207
00:40:57|2.17061
00:40:58|2.17
00:40:58|2.1707
00:41:01|2.17062
00:41:01|2.17098
00:41:03|2.17056
00:41:05|2.17014
00:41:05|2.16982
00:41:07|2.17001
00:41:07|2.17023
00:41:09|2.17039
00:41:10|2.17087
00:41:11|2.17147
00:41:12|2.17173
00:41:13|2.17172
00:41:15|2.17217
00:41:15|2.17217
00:41:16|2.17219
00:41:17|2.17446
00:41:18|2.1737
00:41:19|2.17456
00:41:20|2.17398
00:41:21|2.17129
00:41:22|2.17057
00:41:23|2.17039
00:41:24|2.17011
00:41:25|2.16829
00:41:26|2.16715
00:41:27|2.16622
00:41:28|2.16515
00:41:29|2.16571
00:41:30|2.16829
00:41:31|2.16839
00:41:32|2.16839
00:41:33|2.16917
00:41:34|2.16727
00:41:35|2.1672
00:41:36|2.16702
00:41:37|2.16702
00:41:38|2.16754
00:41:39|2.16841
00:41:40|2.16812
00:41:41|2.16831
00:41:42|2.16711
00:41:43|2.1676
00:41:44|2.16834
00:41:45|2.1682
00:41:46|2.1676
00:41:47|2.16759
00:41:48|2.16721
00:41:50|2.16828
00:41:51|2.16832
00:41:52|2.16832
00:41:53|2.1696
00:41:54|2.16952
00:41:54|2.1692
00:41:56|2.17041
00:41:56|2.17123
00:41:58|2.1708
00:41:59|2.17028
00:41:59|2.17025
00:42:00|2.17087
00:42:02|2.17009
00:42:03|2.1706
00:42:05|2.17009
00:42:05|2.17015
00:42:06|2.1699
00:42:07|2.1691
00:42:09|2.17069
00:42:10|2.17069
00:42:12|2.17069
00:42:12|2.17059
00:42:13|2.17307
00:42:14|2.17178
00:42:15|2.17267
00:42:17|2.17382
00:42:18|2.1726
00:42:19|2.17323
00:42:20|2.17056
00:42:21|2.17173
00:42:22|2.1714
00:42:23|2.1716
00:42:24|2.17177
00:42:25|2.17176
00:42:26|2.17229
00:42:26|2.172
00:42:27|2.17332
00:42:29|2.17387
00:42:30|2.1733
00:42:30|2.17304
00:42:32|2.17231
00:42:33|2.17202
00:42:34|2.17257
00:42:35|2.17213
00:42:36|2.17101
00:42:37|2.17101
00:42:38|2.17101
00:42:40|2.17056
00:42:40|2.17056
00:42:42|2.17039
00:42:43|2.17066
00:42:44|2.17035
00:42:45|2.17028
00:42:46|2.17027
00:42:48|2.1702
00:42:48|2.17013
00:42:50|2.17013
00:42:50|2.17013
00:42:52|2.17043
00:42:52|2.17019
00:42:53|2.16641
00:42:54|2.16804
00:42:56|2.16804
00:42:56|2.16805
00:42:57|2.16975
00:42:58|2.16939
00:43:00|2.16873
00:43:01|2.16827
00:43:02|2.16917
00:43:03|2.16864
00:43:04|2.16864
00:43:06|2.16953
00:43:07|2.16966
00:43:08|2.16943
00:43:10|2.16942
00:43:11|2.16942
00:43:11|2.16807
00:43:13|2.16907
00:43:14|2.16942
00:43:15|2.16942
00:43:16|2.16942
00:43:17|2.16943
00:43:18|2.16943
00:43:19|2.17066
00:43:20|2.16999
00:43:21|2.17011
00:43:22|2.16991
00:43:23|2.16994
00:43:24|2.16994
00:43:25|2.16951
00:43:26|2.16951
00:43:27|2.17055
00:43:28|2.17049
00:43:29|2.17049
00:43:30|2.17049
00:43:31|2.17064
00:43:32|2.17049
00:43:33|2.17084
00:43:34|2.16896
00:43:35|2.17026
00:43:36|2.16948
00:43:37|2.16997
00:43:38|2.17073
00:43:39|2.17023
00:43:41|2.17024
00:43:42|2.16997
00:43:42|2.17033
00:43:44|2.17062
00:43:44|2.17224
00:43:46|2.173
00:43:47|2.17418
00:43:48|2.17418
00:43:48|2.17406
00:43:49|2.17418
00:43:51|2.17434
00:43:52|2.17434
00:43:52|2.17285
00:43:54|2.17303
00:43:55|2.17371
00:43:56|2.17371
00:43:57|2.173
00:43:58|2.17327
00:43:59|2.17268
00:44:00|2.17247
00:44:01|2.17265
00:44:03|2.17439
00:44:04|2.17439
00:44:04|2.175
00:44:06|2.17516
00:44:08|2.17457
00:44:09|2.17605
00:44:10|2.17623
00:44:11|2.17501
00:44:12|2.17582
00:44:13|2.17625
00:44:14|2.1765
00:44:16|2.17655
00:44:17|2.17655
00:44:18|2.1766
00:44:19|2.17631
00:44:19|2.17631
00:44:20|2.17686
00:44:22|2.17682
00:44:22|2.17687
00:44:24|2.17839
00:44:25|2.17862
00:44:26|2.17986
00:44:27|2.18
00:44:28|2.18054
00:44:29|2.18076
00:44:30|2.17896
00:44:31|2.17982
00:44:32|2.17981
00:44:33|2.17931
00:44:34|2.17966
00:44:35|2.17991
00:44:36|2.17874
00:44:37|2.17845
00:44:38|2.17887
00:44:39|2.17967
00:44:40|2.17967
00:44:41|2.17686
00:44:42|2.17732
00:44:43|2.17722
00:44:44|2.17752
00:44:45|2.17742
00:44:46|2.1752
00:44:48|2.17636
00:44:48|2.17601
00:44:49|2.1774
00:44:51|2.17719
00:44:52|2.17669
00:44:52|2.17669
00:44:54|2.17725
00:44:55|2.1774
00:44:56|2.17759
00:44:57|2.17758
00:44:58|2.17638
00:44:59|2.17615
00:45:00|2.17558
00:45:01|2.17581
00:45:02|2.1752
00:45:03|2.17581
00:45:04|2.17502
00:45:05|2.17527
00:45:06|2.17527
00:45:07|2.17527
00:45:09|2.17577
00:45:10|2.1757
00:45:11|2.1757
00:45:13|2.17599
00:45:14|2.17746
00:45:15|2.17864
00:45:16|2.17854
00:45:17|2.17717
00:45:18|2.17793
00:45:19|2.17793
00:45:20|2.17877
00:45:21|2.17793
00:45:22|2.17793
00:45:23|2.17495
00:45:24|2.17604
00:45:25|2.17493
00:45:26|2.1771
00:45:27|2.17615
00:45:28|2.17615
00:45:29|2.17615
00:45:30|2.17595
00:45:31|2.17776
00:45:32|2.17704
00:45:34|2.1772
00:45:34|2.17713
00:45:36|2.17793
00:45:36|2.17792
00:45:37|2.17793
00:45:38|2.18
00:45:40|2.18
00:45:40|2.18076
00:45:41|2.18071
00:45:43|2.17995
00:45:43|2.17835
00:45:45|2.17916
00:45:46|2.17913
00:45:47|2.17963
00:45:48|2.17989
00:45:49|2.17973
00:45:50|2.1802
00:45:51|2.18026
00:45:53|2.1804
00:45:53|2.1804
00:45:55|2.18098
00:45:56|2.18166
00:45:57|2.18166
00:45:58|2.18126
00:45:59|2.18115
00:46:00|2.18071
00:46:01|2.18027
00:46:02|2.18017
00:46:03|2.17945
00:46:04|2.17901
00:46:05|2.17941
00:46:06|2.17852
00:46:07|2.17797
00:46:09|2.17787
00:46:09|2.17901
00:46:11|2.17901
00:46:12|2.17901
00:46:13|2.17927
00:46:14|2.17962
00:46:15|2.18
00:46:17|2.18071
00:46:17|2.18071
00:46:19|2.18148
00:46:20|2.18148
00:46:21|2.17995
00:46:22|2.18042
00:46:23|2.18021
00:46:24|2.17978
00:46:24|2.18
00:46:27|2.18022
00:46:27|2.18053
00:46:28|2.1808
00:46:29|2.18035
00:46:30|2.18035
00:46:31|2.18036
00:46:32|2.18067
00:46:33|2.1806
00:46:34|2.18
00:46:35|2.18
00:46:36|2.18
00:46:37|2.18052
00:46:38|2.18034
00:46:39|2.18077
00:46:40|2.18078
00:46:41|2.18381
00:46:42|2.18399
00:46:43|2.18428
00:46:44|2.18386
00:46:45|2.18362
00:46:47|2.1839
00:46:47|2.18334
00:46:49|2.18387
00:46:50|2.18306
00:46:51|2.18234
00:46:52|2.18102
00:46:52|2.18062
00:46:53|2.18303
00:46:55|2.1825
00:46:56|2.18246
00:46:57|2.18272
00:46:58|2.18272
00:46:58|2.18272
00:47:00|2.1826
00:47:01|2.18206
00:47:02|2.18102
00:47:03|2.18169
00:47:04|2.18168
00:47:05|2.18209
00:47:05|2.18209
00:47:07|2.18193
00:47:08|2.18154
00:47:10|2.18209
00:47:11|2.1827
00:47:13|2.18177
00:47:13|2.18024
00:47:15|2.17888
00:47:16|2.17855
00:47:17|2.17624
00:47:18|2.17603
00:47:20|2.17606
00:47:20|2.17601
00:47:21|2.17625
00:47:22|2.17625
00:47:23|2.17724
00:47:25|2.17808
00:47:26|2.17703
00:47:27|2.17669
00:47:27|2.17669
00:47:29|2.17636
00:47:29|2.17636
00:47:31|2.17636
00:47:32|2.17536
00:47:34|2.17538
00:47:34|2.17514
00:47:35|2.17559
00:47:36|2.17502
00:47:37|2.17503
00:47:38|2.17223
00:47:39|2.17048
00:47:40|2.17287
00:47:41|2.17211
00:47:42|2.17272
00:47:43|2.17347
00:47:44|2.17347
00:47:45|2.17317
00:47:46|2.17214
00:47:47|2.17214
00:47:48|2.17348
00:47:49|2.1727
00:47:50|2.17213
00:47:51|2.17183
00:47:52|2.17183
00:47:53|2.17172
00:47:54|2.17172
00:47:55|2.17183
00:47:56|2.17149
00:47:57|2.17242
00:47:58|2.17458
00:47:59|2.17483
00:48:00|2.17449
00:48:01|2.17407
00:48:02|2.17461
00:48:03|2.1749
00:48:04|2.17349
00:48:05|2.17322
00:48:06|2.17322
00:48:07|2.17322
00:48:08|2.17323
00:48:10|2.17357
00:48:12|2.17285
00:48:12|2.17219
00:48:14|2.17203
00:48:15|2.17203
00:48:16|2.17084
00:48:17|2.17106
00:48:18|2.17073
00:48:19|2.17073
00:48:21|2.17
00:48:21|2.16948
00:48:23|2.16921
00:48:24|2.16908
00:48:24|2.16671
00:48:26|2.16611
00:48:26|2.16698
00:48:27|2.16693
00:48:29|2.16742
00:48:29|2.16828
00:48:31|2.16883
00:48:31|2.1683
00:48:32|2.1683
00:48:34|2.1683
00:48:35|2.16883
00:48:36|2.16791
00:48:37|2.16723
00:48:38|2.16684
00:48:39|2.16684
00:48:40|2.16807
00:48:41|2.16737
00:48:42|2.16685
00:48:43|2.16685
00:48:44|2.16489
00:48:45|2.16489
00:48:46|2.16805
00:48:47|2.16763
00:48:48|2.16728
00:48:49|2.16729
00:48:50|2.16793
00:48:51|2.16701
00:48:52|2.16636
00:48:53|2.16691
00:48:54|2.16724
00:48:55|2.16725
00:48:56|2.16545
00:48:57|2.16563
00:48:58|2.1661
00:48:59|2.16723
00:49:00|2.16701
00:49:01|2.16722
00:49:03|2.1674
00:49:03|2.16833
00:49:04|2.16853
00:49:05|2.16881
00:49:07|2.16982
00:49:07|2.16932
00:49:09|2.16908
00:49:10|2.16998
00:49:11|2.16949
00:49:13|2.17021
00:49:13|2.17098
00:49:15|2.17226
00:49:16|2.17161
00:49:17|2.17161
00:49:18|2.17177
00:49:19|2.171
00:49:20|2.17233
00:49:22|2.17222
00:49:23|2.17223
00:49:24|2.17164
00:49:24|2.17232
00:49:25|2.17232
00:49:26|2.17248
00:49:28|2.17263
00:49:29|2.17227
00:49:29|2.17268
00:49:30|2.1732
00:49:32|2.17285
00:49:33|2.17289
00:49:34|2.17289
00:49:35|2.17351
00:49:36|2.17367
00:49:37|2.17295
00:49:38|2.17349
00:49:39|2.1734
00:49:40|2.17327
00:49:41|2.17327
00:49:42|2.17327
00:49:43|2.17314
00:49:44|2.17316
00:49:45|2.17316
00:49:46|2.17315
00:49:48|2.17235
00:49:48|2.17235
00:49:49|2.17201
00:49:51|2.17201
00:49:51|2.17201
00:49:52|2.17206
00:49:54|2.17249
00:49:55|2.17249
00:49:56|2.17285
00:49:58|2.17285
00:49:59|2.17339
00:50:00|2.17284
00:50:00|2.17284
00:50:01|2.17268
00:50:02|2.17289
00:50:03|2.17289
00:50:05|2.17285
00:50:05|2.17285
00:50:06|2.17223
00:50:08|2.17223
00:50:09|2.17205
00:50:09|2.17221
00:50:10|2.17237
00:50:12|2.17154
00:50:14|2.17077
00:50:15|2.17078
00:50:16|2.17066
00:50:17|2.1704
00:50:18|2.17053
00:50:19|2.17
00:50:20|2.17
00:50:21|2.16999
00:50:23|2.16957
00:50:24|2.16946
00:50:25|2.16936
00:50:26|2.16957
00:50:27|2.16957
00:50:28|2.16957
00:50:29|2.16868
00:50:30|2.16889
00:50:31|2.16885
00:50:31|2.16903
00:50:34|2.16855
00:50:34|2.16855
00:50:35|2.16856
00:50:36|2.16856
00:50:37|2.16833
00:50:38|2.16862
00:50:39|2.16957
00:50:40|2.16978
00:50:41|2.16838
00:50:43|2.16855
00:50:44|2.16875
00:50:45|2.169
00:50:46|2.16912
00:50:48|2.16911
00:50:48|2.16855
00:50:49|2.16855
00:50:50|2.1683
00:50:51|2.16876
00:50:52|2.1687
00:50:53|2.1687
00:50:54|2.1687
00:50:55|2.16827
00:50:56|2.16855
00:50:57|2.169
00:50:58|2.1688
00:50:59|2.16891
00:51:00|2.16899
00:51:01|2.169
00:51:02|2.16911
00:51:03|2.169
00:51:04|2.16947
00:51:05|2.17138
00:51:06|2.17158
00:51:07|2.17158
00:51:08|2.16973
00:51:09|2.17022
00:51:10|2.17093
00:51:11|2.17085
00:51:13|2.17084
00:51:15|2.17125
00:51:15|2.17125
00:51:17|2.17126
00:51:18|2.171
00:51:18|2.17066
00:51:20|2.17095
00:51:21|2.17076
00:51:22|2.17076
00:51:23|2.17091
00:51:25|2.17215
00:51:25|2.17238
00:51:27|2.17238
00:51:28|2.17277
00:51:28|2.17207
00:51:30|2.17207
00:51:30|2.17238
00:51:32|2.17237
00:51:33|2.17238
00:51:34|2.17319
00:51:35|2.17326
00:51:36|2.17294
00:51:37|2.17294
00:51:37|2.17245
00:51:39|2.17157
00:51:40|2.17111
00:51:41|2.17081
00:51:41|2.17079
00:51:43|2.1706
00:51:44|2.1691
00:51:45|2.16932
00:51:46|2.17251
00:51:47|2.17296
00:51:48|2.172
00:51:49|2.17278
00:51:50|2.17278
00:51:50|2.17283
00:51:52|2.17321
00:51:53|2.17322
00:51:53|2.17277
00:51:56|2.1723
00:51:56|2.1723
00:51:57|2.1723
00:51:58|2.1723
00:51:59|2.1723
00:52:00|2.1723
00:52:01|2.1723
00:52:02|2.17165
00:52:03|2.17221
00:52:04|2.1723
00:52:05|2.1726
00:52:06|2.17321
00:52:08|2.17314
00:52:09|2.1732
00:52:10|2.17285
00:52:11|2.1723
00:52:12|2.17244
00:52:13|2.17244
00:52:15|2.17242
00:52:15|2.17242
00:52:16|2.17265
00:52:18|2.17231
00:52:20|2.17234
00:52:20|2.17234
00:52:21|2.17207
00:52:22|2.17207
00:52:23|2.17207
00:52:24|2.17207
00:52:25|2.17165
00:52:26|2.17118
00:52:27|2.17118
00:52:28|2.17123
00:52:30|2.17119
00:52:30|2.17111
00:52:31|2.17155
00:52:32|2.17189
00:52:33|2.1718
00:52:35|2.17196
00:52:35|2.17196
00:52:36|2.17228
00:52:37|2.1718
00:52:38|2.17193
00:52:40|2.17156
00:52:41|2.17155
00:52:42|2.17122
00:52:43|2.17061
00:52:45|2.17076
00:52:45|2.1687
00:52:46|2.16823
00:52:47|2.16823
00:52:48|2.16823
00:52:49|2.16856
00:52:50|2.16856
00:52:51|2.16933
00:52:52|2.16862
00:52:53|2.16886
00:52:54|2.16932
00:52:55|2.16853
00:52:56|2.16853
00:52:58|2.16842
00:52:58|2.16842
00:52:59|2.16993
00:53:01|2.16993
00:53:03|2.16652
00:53:03|2.16539
00:53:05|2.16509
00:53:07|2.16279
00:53:08|2.16199
00:53:09|2.16159
00:53:09|2.16113
00:53:10|2.16027
00:53:11|2.16028
00:53:13|2.16027
00:53:13|2.16122
00:53:14|2.16133
00:53:15|2.16111
00:53:17|2.16077
00:53:17|2.16156
00:53:18|2.16149
00:53:20|2.16149
00:53:21|2.16355
00:53:23|2.16473
00:53:23|2.16487
00:53:25|2.16488
00:53:25|2.16683
00:53:27|2.16389
00:53:28|2.16306
00:53:28|2.1633
00:53:29|2.1633
00:53:31|2.1632
00:53:32|2.1632
00:53:33|2.16338
00:53:34|2.16214
00:53:35|2.16139
00:53:36|2.1607
00:53:37|2.16117
00:53:38|2.16085
00:53:40|2.1604
00:53:40|2.16
00:53:41|2.16007
00:53:43|2.16092
00:53:44|2.16047
00:53:44|2.16
00:53:45|2.16054
00:53:46|2.16055
00:53:48|2.15944
00:53:49|2.15744
00:53:51|2.15867
00:53:52|2.15994
00:53:53|2.15995
00:53:54|2.16157
00:53:55|2.16157
00:53:56|2.16357
00:53:57|2.16343
00:53:58|2.16335
00:53:59|2.16215
00:54:00|2.16159
00:54:02|2.16134
00:54:03|2.16134
00:54:03|2.16133
00:54:04|2.16137
00:54:06|2.16176
00:54:07|2.16168
00:54:08|2.16077
00:54:09|2.16158
00:54:10|2.16085
00:54:11|2.16085
00:54:12|2.1605
00:54:13|2.16061
00:54:14|2.16131
00:54:15|2.16114
00:54:17|2.16104
00:54:17|2.16057
00:54:19|2.16051
00:54:19|2.15964
00:54:21|2.15984
00:54:21|2.15978
00:54:23|2.16049
00:54:24|2.15805
00:54:25|2.15773
00:54:26|2.15739
00:54:28|2.15692
00:54:28|2.15704
00:54:29|2.15525
00:54:31|2.15591
00:54:31|2.15685
00:54:32|2.15528
00:54:34|2.15719
00:54:34|2.1572
00:54:36|2.15758
00:54:36|2.15843
00:54:38|2.15839
00:54:39|2.15724
00:54:39|2.1581
00:54:41|2.15876
00:54:42|2.15929
00:54:42|2.15984
00:54:44|2.15877
00:54:44|2.15877
00:54:45|2.15923
00:54:46|2.15923
00:54:47|2.15885
00:54:48|2.15933
00:54:49|2.15905
00:54:50|2.15923
00:54:51|2.15906
00:54:53|2.15906
00:54:54|2.1593
00:54:55|2.15971
00:54:56|2.15971
00:54:57|2.15882
00:54:58|2.1593
00:54:59|2.16115
00:55:00|2.16015
00:55:01|2.16017
00:55:02|2.16025
00:55:03|2.16055
00:55:04|2.16051
00:55:05|2.16082
00:55:06|2.16045
00:55:07|2.16116
00:55:09|2.16038
00:55:09|2.16075
00:55:10|2.16106
00:55:11|2.16016
00:55:12|2.16
00:55:14|2.1596
00:55:14|2.16001
00:55:15|2.1596
00:55:17|2.15956
00:55:19|2.15956
00:55:20|2.16013
00:55:20|2.16043
00:55:21|2.16044
00:55:23|2.16076
00:55:24|2.16051
00:55:26|2.16001
00:55:26|2.16055
00:55:28|2.16055
00:55:28|2.16001
00:55:30|2.15966
00:55:31|2.15966
00:55:32|2.15925
00:55:33|2.15923
00:55:34|2.15792
00:55:35|2.158
00:55:37|2.15698
00:55:38|2.15698
00:55:38|2.15727
00:55:40|2.15734
00:55:40|2.1571
00:55:42|2.15693
00:55:43|2.15646
00:55:44|2.15672
00:55:44|2.15556
00:55:46|2.14771
00:55:46|2.14743
00:55:48|2.13767
00:55:49|2.1311
00:55:50|2.12433
00:55:51|2.12158
00:55:52|2.12727
00:55:53|2.12817
00:55:54|2.12838
00:55:55|2.13448
00:55:56|2.13019
00:55:57|2.13645
00:55:58|2.13396
00:55:59|2.1329
00:56:00|2.13485
00:56:02|2.13034
00:56:02|2.13206
00:56:04|2.13292
00:56:04|2.13211
00:56:05|2.13463
00:56:06|2.13543
00:56:07|2.13735
00:56:09|2.13742
00:56:09|2.13517
00:56:10|2.1383
00:56:11|2.13812
00:56:12|2.13874
00:56:14|2.136
00:56:14|2.13343
00:56:15|2.13604
00:56:17|2.13562
00:56:19|2.13677
00:56:19|2.13676
00:56:20|2.13772
00:56:22|2.13587
00:56:24|2.13422
00:56:24|2.13458
00:56:26|2.13452
00:56:27|2.13389
00:56:28|2.13281
00:56:28|2.13397
00:56:30|2.13416
00:56:31|2.13568
00:56:33|2.134
00:56:33|2.13393
00:56:34|2.13483
00:56:35|2.13465
00:56:36|2.13555
00:56:37|2.13479
00:56:38|2.13453
00:56:39|2.13291
00:56:40|2.13373
00:56:41|2.13303
00:56:42|2.12908
00:56:43|2.12691
00:56:44|2.12572
00:56:45|2.12433
00:56:46|2.12535
00:56:47|2.12496
00:56:48|2.1294
00:56:49|2.12661
00:56:51|2.1249
00:56:52|2.12328
00:56:53|2.12244
00:56:55|2.12031
00:56:55|2.12119
00:56:57|2.12046
00:56:58|2.11727
00:56:59|2.11851
00:57:00|2.11383
00:57:00|2.10588
00:57:02|2.1035
00:57:04|2.10244
00:57:04|2.10401
00:57:05|2.10608
00:57:06|2.10976
00:57:07|2.10754
00:57:08|2.10654
00:57:09|2.10646
00:57:10|2.10918
00:57:11|2.11125
00:57:12|2.11156
00:57:13|2.11218
00:57:14|2.11378
00:57:15|2.11323
00:57:16|2.11514
00:57:17|2.11418
00:57:19|2.1141
00:57:21|2.11533
00:57:21|2.11516
00:57:23|2.11556
00:57:24|2.11756
00:57:25|2.11642
00:57:27|2.11751
00:57:28|2.11754
00:57:28|2.117
00:57:29|2.11715
00:57:31|2.11882
00:57:31|2.11878
00:57:32|2.11834
00:57:34|2.11778
00:57:34|2.11802
00:57:36|2.11758
00:57:37|2.11852
00:57:38|2.11879
00:57:39|2.11924
00:57:40|2.11915
00:57:41|2.11843
00:57:42|2.11892
00:57:43|2.12039
00:57:44|2.12086
00:57:45|2.11907
00:57:46|2.1205
00:57:47|2.12201
00:57:48|2.1221
00:57:49|2.12206
00:57:51|2.1201
00:57:51|2.12179
00:57:52|2.12
00:57:54|2.12021
00:57:55|2.1197
00:57:56|2.11779
00:57:57|2.11793
00:57:58|2.11642
00:57:59|2.11779
00:58:00|2.1186
00:58:01|2.11895
00:58:02|2.11988
00:58:03|2.1214
00:58:04|2.12138
00:58:05|2.12154
00:58:06|2.12168
00:58:07|2.12022
00:58:08|2.12137
00:58:09|2.12243
00:58:10|2.12114
00:58:12|2.12179
00:58:13|2.12084
00:58:13|2.12152
00:58:14|2.1217
00:58:16|2.12109
00:58:17|2.1218
00:58:18|2.12125
00:58:18|2.12111
00:58:19|2.12135
00:58:21|2.12068
00:58:22|2.12076
00:58:23|2.11888
00:58:24|2.11852
00:58:25|2.11928
00:58:27|2.11957
00:58:27|2.11994
00:58:29|2.11978
00:58:29|2.11896
00:58:31|2.11893
00:58:32|2.11916
00:58:33|2.11762
00:58:33|2.11763
00:58:34|2.11694
00:58:36|2.11752
00:58:36|2.11689
00:58:38|2.11809
00:58:39|2.11314
00:58:40|2.11487
00:58:41|2.11485
00:58:42|2.11466
00:58:42|2.11841
00:58:44|2.12129
00:58:44|2.12057
00:58:46|2.11993
00:58:47|2.11819
00:58:47|2.11916
00:58:48|2.11889
00:58:49|2.1177
00:58:50|2.11759
00:58:52|2.11769
00:58:52|2.11809
00:58:54|2.11854
00:58:54|2.11767
00:58:55|2.11879
00:58:57|2.11825
00:58:57|2.11846
00:58:58|2.11888
00:59:00|2.11988
00:59:00|2.11903
00:59:02|2.11968
00:59:03|2.11879
00:59:05|2.12047
00:59:06|2.12074
00:59:07|2.12064
00:59:08|2.12008
00:59:09|2.12202
00:59:09|2.12202
00:59:10|2.12198
00:59:12|2.12253
00:59:13|2.12212
00:59:13|2.12207
00:59:14|2.1232
00:59:15|2.12273
00:59:17|2.12375
00:59:17|2.12286
00:59:18|2.12344
00:59:19|2.123
00:59:21|2.12384
00:59:23|2.12302
00:59:23|2.12359
00:59:24|2.12353
00:59:26|2.12353
00:59:27|2.12486
00:59:28|2.12496
00:59:29|2.12556
00:59:30|2.1252
00:59:31|2.12363
00:59:32|2.12387
00:59:33|2.12308
00:59:34|2.12246
00:59:35|2.12434
00:59:36|2.12481
00:59:37|2.12501
00:59:38|2.12575
00:59:39|2.12631
00:59:40|2.12653
00:59:41|2.12486
00:59:42|2.12606
00:59:43|2.12511
00:59:45|2.12577
00:59:46|2.12572
00:59:46|2.12562
00:59:47|2.12546
00:59:49|2.12678
00:59:50|2.12675
00:59:51|2.12666
00:59:52|2.12666
00:59:53|2.12646
00:59:54|2.12496
00:59:56|2.12263
00:59:57|2.12162
00:59:57|2.12336
00:59:59|2.12426
01:00:01|2.12568
01:00:01|2.12558
01:00:02|2.12489
01:00:04|2.12528
01:00:04|2.12493
01:00:06|2.12466
01:00:07|2.12369
01:00:08|2.12322
01:00:09|2.12417
01:00:10|2.1237
01:00:11|2.1237
01:00:12|2.12406
01:00:13|2.12201
01:00:14|2.12105
01:00:15|2.11673
01:00:16|2.12007
01:00:17|2.11894
01:00:18|2.11794
01:00:19|2.11796
01:00:19|2.11784
01:00:21|2.11836
01:00:23|2.11771
01:00:24|2.11882
01:00:26|2.11941
01:00:26|2.12013
01:00:29|2.11799
01:00:29|2.1194
01:00:30|2.11809
01:00:31|2.11843
01:00:32|2.11805
01:00:34|2.11843
01:00:35|2.11851
01:00:36|2.1183
01:00:36|2.11844
01:00:37|2.11717
01:00:39|2.1177
01:00:40|2.11805
01:00:40|2.11745
01:00:41|2.11745
01:00:42|2.11745
01:00:43|2.11699
01:00:44|2.11699
01:00:46|2.11745
01:00:47|2.11652
01:00:48|2.11745
01:00:50|2.1175
01:00:50|2.11774
01:00:51|2.11675
01:00:53|2.11811
01:00:54|2.11868
01:00:55|2.11823
01:00:56|2.11872
01:00:57|2.11895
01:00:58|2.11828
01:00:59|2.11761
01:01:00|2.11814
01:01:01|2.11793
01:01:03|2.11848
01:01:03|2.1177
01:01:05|2.11771
01:01:05|2.11721
01:01:07|2.1179
01:01:08|2.11748
01:01:09|2.1175
01:01:11|2.11776
01:01:11|2.1179
01:01:13|2.11789
01:01:14|2.11788
01:01:15|2.11791
01:01:17|2.11896
01:01:17|2.11839
01:01:18|2.11883
01:01:19|2.11896
01:01:20|2.11892
01:01:21|2.1186
01:01:23|2.12049
01:01:25|2.11882
01:01:25|2.11941
01:01:26|2.119
01:01:27|2.11968
01:01:29|2.11968
01:01:29|2.11876
01:01:31|2.11955
01:01:32|2.12043
01:01:32|2.119
01:01:33|2.11943
01:01:35|2.11868
01:01:36|2.11868
01:01:36|2.11868
01:01:37|2.11868
01:01:38|2.11972
01:01:39|2.11987
01:01:41|2.1187
01:01:41|2.12002
01:01:43|2.11983
01:01:43|2.12042
01:01:45|2.12002
01:01:46|2.11995
01:01:47|2.11937
01:01:47|2.12036
01:01:49|2.12005
01:01:50|2.1204
01:01:51|2.1192
01:01:52|2.12036
01:01:53|2.1201
01:01:54|2.11974
01:01:55|2.11995
01:01:56|2.11955
01:01:57|2.11903
01:01:58|2.12124
01:01:59|2.12056
01:02:00|2.12013
01:02:01|2.12006
01:02:02|2.12038
01:02:03|2.12038
01:02:04|2.11975
01:02:05|2.12121
01:02:06|2.12104
01:02:07|2.12145
01:02:08|2.12173
01:02:09|2.1213
01:02:11|2.12051
01:02:11|2.12006
01:02:14|2.12088
01:02:15|2.12288
01:02:16|2.12156
01:02:17|2.12071
01:02:18|2.1208
01:02:19|2.12222
01:02:19|2.1232
01:02:21|2.12303
01:02:23|2.12288
01:02:23|2.12288
01:02:25|2.12339
01:02:27|2.1236
01:02:27|2.125
01:02:29|2.1259
01:02:30|2.12497
01:02:35|2.12599
01:02:35|2.12706
01:02:36|2.12774
01:02:38|2.12781
01:02:38|2.12802
01:02:40|2.12861
01:02:41|2.12693
01:02:42|2.12693
01:02:44|2.12826
01:02:45|2.12871
01:02:46|2.13049
01:02:46|2.13281
01:02:48|2.13282
01:02:50|2.13248
01:02:50|2.13304
01:02:51|2.13325
01:02:52|2.13214
01:02:53|2.13083
01:02:54|2.13265
01:02:55|2.13322
01:02:56|2.13312
01:02:57|2.13674
01:02:58|2.13666
01:02:59|2.13573
01:03:00|2.134
01:03:01|2.13644
01:03:02|2.13638
01:03:04|2.13587
01:03:04|2.13539
01:03:06|2.13588
01:03:07|2.1355
01:03:08|2.13757
01:03:09|2.13765
01:03:10|2.13994
01:03:11|2.14025
01:03:12|2.14023
01:03:13|2.13873
01:03:14|2.13747
01:03:15|2.1373
01:03:16|2.13792
01:03:17|2.13842
01:03:18|2.13783
01:03:18|2.14105
01:03:19|2.14054
01:03:21|2.14058
01:03:22|2.13971
01:03:23|2.13609
01:03:23|2.13439
01:03:26|2.1378
01:03:26|2.13786
01:03:28|2.13748
01:03:28|2.13709
01:03:30|2.13656
01:03:31|2.1354
01:03:31|2.13507
01:03:34|2.13408
01:03:35|2.13499
01:03:36|2.13497
01:03:38|2.13496
01:03:38|2.13497
01:03:39|2.13497
01:03:41|2.13501
01:03:42|2.13501
01:03:44|2.13769
01:03:45|2.13725
01:03:45|2.13736
01:03:46|2.13666
01:03:47|2.13651
01:03:48|2.13576
01:03:50|2.13637
01:03:50|2.13648
01:03:51|2.13648
01:03:52|2.13696
01:03:53|2.13935
01:03:56|2.13884
01:03:57|2.13838
01:03:58|2.13813
01:03:58|2.13813
01:03:59|2.13812
01:04:01|2.13817
01:04:02|2.13786
01:04:03|2.13727
01:04:03|2.13727
01:04:04|2.13751
01:04:05|2.13772
01:04:07|2.13742
01:04:08|2.13759
01:04:10|2.13524
01:04:10|2.13568
01:04:11|2.13608
01:04:13|2.13602
01:04:13|2.1373
01:04:15|2.13737
01:04:16|2.13718
01:04:16|2.13778
01:04:18|2.13885
01:04:19|2.13935
01:04:19|2.1376
01:04:20|2.13857
01:04:21|2.1378
01:04:23|2.13817
01:04:24|2.13783
01:04:24|2.13607
01:04:25|2.13716
01:04:27|2.13501
01:04:29|2.13451
01:04:29|2.13477
01:04:31|2.1345
01:04:33|2.13663
01:04:33|2.13512
01:04:34|2.13516
01:04:35|2.13605
01:04:36|2.13445
01:04:37|2.13537
01:04:38|2.13526
01:04:39|2.13567
01:04:41|2.13501
01:04:42|2.13535
01:04:43|2.13465
01:04:44|2.13435
01:04:45|2.13303
01:04:46|2.13315
01:04:47|2.13262
01:04:49|2.13228
01:04:49|2.13382
01:04:50|2.13369
01:04:56|2.13329
01:04:56|2.13332
01:04:58|2.13393
01:04:59|2.13475
01:05:01|2.13335
01:05:01|2.13331
01:05:02|2.13393
01:05:03|2.13323
01:05:04|2.13323
01:05:05|2.13415
01:05:06|2.1341
01:05:07|2.13338
01:05:08|2.13324
01:05:10|2.13326
01:05:11|2.13324
01:05:11|2.1336
01:05:12|2.1336
01:05:13|2.13404
01:05:15|2.1336
01:05:16|2.13403
01:05:17|2.13403
01:05:18|2.13323
01:05:19|2.13324
01:05:20|2.13324
01:05:21|2.13324
01:05:21|2.13362
01:05:23|2.13418
01:05:23|2.13323
01:05:26|2.13334
01:05:26|2.13431
01:05:28|2.13433
01:05:29|2.13323
01:05:31|2.13434
01:05:32|2.13389
01:05:34|2.13403
01:05:35|2.13366
01:05:36|2.13481
01:05:37|2.13463
01:05:38|2.13466
01:05:39|2.13466
01:05:40|2.13337
01:05:41|2.13327
01:05:43|2.13324
01:05:43|2.1336
01:05:44|2.1359
01:05:45|2.13601
01:05:46|2.13618
01:05:47|2.13572
01:05:48|2.13572
01:05:49|2.1357
01:05:50|2.13614
01:05:51|2.13735
01:05:52|2.13677
01:05:53|2.13662
01:05:54|2.13668
01:05:55|2.13899
01:05:56|2.13868
01:05:57|2.13772
01:05:58|2.13732
01:05:59|2.13736
01:06:01|2.13839
01:06:02|2.1384
01:06:03|2.13739
01:06:04|2.13817
01:06:05|2.13817
01:06:07|2.13813
01:06:07|2.13814
01:06:08|2.13878
01:06:09|2.13837
01:06:10|2.13837
01:06:11|2.13884
01:06:12|2.13934
01:06:13|2.13935
01:06:14|2.13999
01:06:15|2.14
01:06:16|2.13965
01:06:18|2.13711
01:06:18|2.13778
01:06:20|2.13832
01:06:21|2.13832
01:06:22|2.1386
01:06:23|2.13843
01:06:24|2.13843
01:06:25|2.13878
01:06:27|2.13871
01:06:28|2.13846
01:06:29|2.13875
01:06:31|2.13844
01:06:32|2.13934
01:06:34|2.139
01:06:35|2.1398
01:06:36|2.1389
01:06:37|2.1389
01:06:38|2.13834
01:06:39|2.13785
01:06:40|2.13785
01:06:42|2.13851
01:06:43|2.13851
01:06:43|2.13691
01:06:45|2.13667
01:06:46|2.13604
01:06:46|2.13551
01:06:48|2.13618
01:06:49|2.13831
01:06:50|2.13831
01:06:51|2.13901
01:06:52|2.13828
01:06:52|2.13902
01:06:53|2.13809
01:06:55|2.13902
01:06:55|2.13925
01:06:56|2.13992
01:06:58|2.14
01:06:59|2.14
01:07:01|2.14
01:07:02|2.13951
01:07:03|2.14
01:07:05|2.13904
01:07:05|2.13904
01:07:06|2.1397
01:07:07|2.13832
01:07:08|2.1388
01:07:10|2.14
01:07:11|2.14
01:07:12|2.14
01:07:12|2.13951
01:07:14|2.13933
01:07:15|2.13997
01:07:16|2.13997
01:07:17|2.14
01:07:18|2.14
01:07:19|2.13963
01:07:20|2.13954
01:07:22|2.13872
01:07:23|2.13925
01:07:23|2.13808
01:07:25|2.13698
01:07:26|2.13856
01:07:27|2.13761
01:07:28|2.13819
01:07:29|2.13812
01:07:30|2.13812
01:07:31|2.1379
01:07:33|2.13817
01:07:34|2.13858
01:07:35|2.13831
01:07:36|2.13831
01:07:37|2.13831
01:07:38|2.13833
01:07:39|2.13753
01:07:40|2.13861
01:07:41|2.1386
01:07:42|2.13861
01:07:44|2.13837
01:07:44|2.13832
01:07:45|2.13857
01:07:46|2.13831
01:07:48|2.13758
01:07:49|2.1371
01:07:49|2.13672
01:07:51|2.13705
01:07:52|2.13705
01:07:53|2.13709
01:07:55|2.13794
01:07:55|2.13922
01:07:56|2.13849
01:07:57|2.13853
01:07:58|2.13853
01:07:59|2.13805
01:08:00|2.13734
01:08:01|2.13795
01:08:02|2.13795
01:08:03|2.13791
01:08:04|2.13793
01:08:05|2.13744
01:08:07|2.13897
01:08:08|2.13897
01:08:10|2.13897
01:08:10|2.13866
01:08:11|2.139
01:08:13|2.13869
01:08:13|2.13756
01:08:15|2.13655
01:08:16|2.13662
01:08:17|2.13662
01:08:18|2.13664
01:08:19|2.13751
01:08:20|2.13663
01:08:21|2.13672
01:08:22|2.13672
01:08:23|2.13672
01:08:24|2.13961
01:08:25|2.13943
01:08:26|2.13943
01:08:27|2.13947
01:08:28|2.13887
01:08:29|2.13827
01:08:30|2.13807
01:08:31|2.13807
01:08:33|2.13824
01:08:34|2.13824
01:08:34|2.13875
01:08:36|2.13832
01:08:36|2.13807
01:08:38|2.13765
01:08:39|2.13765
01:08:41|2.13697
01:08:42|2.13697
01:08:42|2.13771
01:08:43|2.13771
01:08:44|2.13771
01:08:46|2.13798
01:08:47|2.13743
01:08:48|2.13735
01:08:49|2.13735
01:08:50|2.13735
01:08:51|2.13735
01:08:52|2.13704
01:08:53|2.13687
01:08:54|2.13699
01:08:55|2.13729
01:08:56|2.13704
01:08:57|2.13665
01:08:58|2.13678
01:08:59|2.13664
01:09:00|2.13687
01:09:01|2.1372
01:09:02|2.1372
01:09:03|2.13766
01:09:05|2.13698
01:09:05|2.13715
01:09:06|2.13715
01:09:09|2.13686
01:09:09|2.13666
01:09:10|2.13666
01:09:11|2.13688
01:09:12|2.13748
01:09:14|2.13725
01:09:14|2.13696
01:09:15|2.13689
01:09:16|2.13689
01:09:17|2.13689
01:09:18|2.13715
01:09:19|2.13715
01:09:20|2.13692
01:09:22|2.13729
01:09:22|2.138
01:09:24|2.1378
01:09:25|2.139
01:09:25|2.13913
01:09:27|2.13913
01:09:28|2.13934
01:09:29|2.1388
01:09:30|2.13888
01:09:32|2.13899
01:09:33|2.13928
01:09:34|2.13882
01:09:35|2.13924
01:09:37|2.13924
01:09:37|2.13956
01:09:38|2.13861
01:09:39|2.1396
01:09:41|2.13949
01:09:41|2.13996
01:09:42|2.14104
01:09:43|2.14104
01:09:44|2.14125
01:09:45|2.14138
01:09:47|2.14182
01:09:48|2.141
01:09:49|2.14067
01:09:50|2.14082
01:09:51|2.14082
01:09:52|2.13997
01:09:53|2.1403
01:09:53|2.14045
01:09:55|2.14098
01:09:56|2.14082
01:09:57|2.14045
01:09:59|2.14042
01:09:59|2.13891
01:10:00|2.1398
01:10:01|2.13962
01:10:03|2.14056
01:10:03|2.14065
01:10:04|2.14055
01:10:05|2.1413
01:10:06|2.1406
01:10:07|2.14072
01:10:08|2.14106
01:10:09|2.14112
01:10:11|2.14304
01:10:11|2.14331
01:10:14|2.1437
01:10:14|2.14365
01:10:15|2.14321
01:10:16|2.14442
01:10:17|2.14442
01:10:18|2.14405
01:10:19|2.14403
01:10:20|2.14403
01:10:21|2.1439
01:10:22|2.14387
01:10:23|2.14255
01:10:24|2.14201
01:10:25|2.14235
01:10:26|2.14314
01:10:27|2.14314
01:10:28|2.14384
01:10:29|2.14405
01:10:30|2.14472
01:10:32|2.14266
01:10:32|2.14317
01:10:34|2.14317
01:10:36|2.14417
01:10:37|2.14417
01:10:38|2.14387
01:10:39|2.14388
01:10:40|2.14379
01:10:42|2.14379
01:10:43|2.14379
01:10:44|2.14363
01:10:46|2.14281
01:10:46|2.14242
01:10:48|2.14256
01:10:48|2.1426
01:10:50|2.1426
01:10:50|2.14106
01:10:51|2.14094
01:10:53|2.14078
01:10:54|2.14031
01:10:55|2.14073
01:10:56|2.14074
01:10:57|2.14074
01:10:58|2.14083
01:10:59|2.14118
01:11:00|2.14163
01:11:01|2.14139
01:11:02|2.1403
01:11:03|2.14025
01:11:05|2.14001
01:11:06|2.13778
01:11:07|2.13751
01:11:07|2.13749
01:11:08|2.13672
01:11:10|2.13602
01:11:11|2.13557
01:11:11|2.13578
01:11:12|2.135
01:11:14|2.13532
01:11:14|2.13459
01:11:15|2.13361
01:11:17|2.13361
01:11:17|2.1333
01:11:19|2.13313
01:11:20|2.13276
01:11:21|2.13465
01:11:23|2.13424
01:11:23|2.13357
01:11:25|2.135
01:11:25|2.13475
01:11:26|2.13398
01:11:27|2.13499
01:11:28|2.13499
01:11:29|2.13519
01:11:30|2.13468
01:11:31|2.13499
01:11:33|2.13517
01:11:34|2.13517
01:11:35|2.13572
01:11:36|2.13614
01:11:37|2.13639
01:11:38|2.13639
01:11:39|2.13697
01:11:39|2.13848
01:11:41|2.13862
01:11:41|2.13881
01:11:43|2.13769
01:11:45|2.13756
01:11:45|2.13756
01:11:46|2.13756
01:11:47|2.13751
01:11:48|2.13632
01:11:49|2.13605
01:11:50|2.13605
01:11:51|2.1363
01:11:53|2.13623
01:11:53|2.13747
01:11:55|2.13829
01:11:57|2.1383
01:11:57|2.13753
01:11:58|2.13673
01:11:59|2.13673
01:12:00|2.137
01:12:01|2.1371
01:12:02|2.1371
01:12:03|2.13657
01:12:04|2.13657
01:12:05|2.13681
01:12:07|2.13681
01:12:08|2.13608
01:12:09|2.1363
01:12:10|2.136
01:12:11|2.136
01:12:12|2.13698
01:12:13|2.13868
01:12:14|2.13883
01:12:16|2.13883
01:12:16|2.13914
01:12:17|2.13913
01:12:18|2.13875
01:12:19|2.14064
01:12:20|2.14366
01:12:21|2.14201
01:12:22|2.14045
01:12:23|2.14102
01:12:24|2.14171
01:12:25|2.14095
01:12:26|2.14095
01:12:27|2.142
01:12:28|2.1432
01:12:29|2.14209
01:12:30|2.14365
01:12:31|2.14383
01:12:32|2.14294
01:12:34|2.14155
01:12:36|2.14296
01:12:36|2.14323
01:12:37|2.14318
01:12:38|2.14365
01:12:39|2.14383
01:12:40|2.14426
01:12:41|2.14425
01:12:42|2.14419
01:12:43|2.14515
01:12:44|2.14515
01:12:45|2.14495
01:12:46|2.1444
01:12:47|2.14471
01:12:49|2.1446
01:12:49|2.14446
01:12:50|2.14475
01:12:51|2.14465
01:12:52|2.14465
01:12:53|2.14478
01:12:55|2.14458
01:12:56|2.14326
01:12:57|2.14312
01:12:58|2.14113
01:12:59|2.14081
01:12:59|2.13901
01:13:01|2.13851
01:13:02|2.13902
01:13:03|2.13999
01:13:04|2.13999
01:13:05|2.13999
01:13:05|2.13979
01:13:07|2.13977
01:13:08|2.14311
01:13:09|2.14203
01:13:10|2.14219
01:13:11|2.14233
01:13:12|2.14302
01:13:13|2.14343
01:13:14|2.14397
01:13:15|2.14396
01:13:16|2.14403
01:13:17|2.14403
01:13:18|2.14402
01:13:19|2.14355
01:13:20|2.14268
01:13:21|2.14271
01:13:22|2.14271
01:13:26|2.14402
01:13:27|2.14356
01:13:28|2.14384
01:13:29|2.14499
01:13:30|2.14475
01:13:31|2.14459
01:13:32|2.14474
01:13:33|2.14412
01:13:34|2.14451
01:13:36|2.14442
01:13:37|2.14465
01:13:38|2.14465
01:13:39|2.14491
01:13:40|2.14499
01:13:41|2.14488
01:13:42|2.14498
01:13:43|2.145
01:13:44|2.14495
01:13:45|2.145
01:13:47|2.147
01:13:48|2.14699
01:13:49|2.1467
01:13:50|2.14692
01:13:51|2.14675
01:13:52|2.14641
01:13:53|2.14657
01:13:54|2.14505
01:13:55|2.14511
01:13:56|2.14536
01:13:57|2.14508
01:13:58|2.14544
01:13:59|2.14544
01:14:00|2.145
01:14:01|2.14555
01:14:02|2.14536
01:14:03|2.14469
01:14:04|2.14478
01:14:05|2.14478
01:14:06|2.14507
01:14:07|2.14511
01:14:08|2.14564
01:14:09|2.14544
01:14:10|2.14582
01:14:12|2.14582
01:14:13|2.14582
01:14:14|2.14212
01:14:15|2.14155
01:14:15|2.14063
01:14:16|2.1405
01:14:17|2.14041
01:14:19|2.14147
01:14:20|2.14133
01:14:21|2.14133
01:14:22|2.14232
01:14:23|2.14213
01:14:25|2.14161
01:14:26|2.1421
01:14:28|2.13992
01:14:28|2.13948
01:14:29|2.1399
01:14:31|2.1399
01:14:31|2.13998
01:14:32|2.13961
01:14:34|2.13961
01:14:35|2.13961
01:14:35|2.13968
01:14:37|2.13968
01:14:39|2.13969
01:14:39|2.13963
01:14:40|2.13736
01:14:43|2.13359
01:14:43|2.13311
01:14:44|2.13436
01:14:45|2.1354
01:14:46|2.13457
01:14:47|2.13469
01:14:48|2.13469
01:14:49|2.13493
01:14:50|2.13426
01:14:51|2.13426
01:14:52|2.13425
01:14:54|2.13469
01:14:54|2.13469
01:14:55|2.13528
01:14:56|2.132
01:14:57|2.13145
01:14:58|2.13084
01:15:00|2.13081
01:15:00|2.13086
01:15:01|2.1308
01:15:02|2.13071
01:15:03|2.13082
01:15:04|2.13281
01:15:05|2.13338
01:15:06|2.13293
01:15:07|2.13306
01:15:08|2.13377
01:15:09|2.13353
01:15:11|2.13354
01:15:11|2.13468
01:15:12|2.1344
01:15:14|2.13446
01:15:16|2.13456
01:15:17|2.13446
01:15:18|2.13476
01:15:19|2.13448
01:15:20|2.134
01:15:21|2.13369
01:15:22|2.13351
01:15:23|2.13405
01:15:24|2.13405
01:15:25|2.13445
01:15:26|2.1348
01:15:27|2.135
01:15:28|2.135
01:15:29|2.13504
01:15:30|2.13503
01:15:32|2.13497
01:15:33|2.13497
01:15:34|2.13499
01:15:35|2.13368
01:15:36|2.13342
01:15:38|2.13322
01:15:38|2.13406
01:15:39|2.1332
01:15:41|2.13419
01:15:42|2.13472
01:15:43|2.13465
01:15:45|2.13471
01:15:46|2.13462
01:15:47|2.13425
01:15:48|2.13418
01:15:50|2.13292
01:15:50|2.13251
01:15:51|2.13181
01:15:53|2.13252
01:15:54|2.13184
01:15:56|2.13243
01:15:56|2.13192
01:15:57|2.13145
01:15:58|2.13139
01:16:00|2.1317
01:16:01|2.13184
01:16:03|2.13184
01:16:03|2.13192
01:16:05|2.13218
01:16:06|2.13217
01:16:07|2.13206
01:16:08|2.1325
01:16:09|2.13218
01:16:10|2.13278
01:16:12|2.13318
01:16:12|2.13314
01:16:14|2.13391
01:16:16|2.1326
01:16:16|2.13331
01:16:18|2.13454
01:16:18|2.13493
01:16:20|2.13493
01:16:21|2.13493
01:16:21|2.135
01:16:23|2.13541
01:16:24|2.13542
01:16:25|2.13591
01:16:25|2.13536
01:16:27|2.13646
01:16:28|2.137
01:16:29|2.13761
01:16:30|2.1376
01:16:30|2.13927
01:16:32|2.13893
01:16:32|2.13893
01:16:34|2.13893
01:16:34|2.13838
01:16:35|2.13853
01:16:37|2.13717
01:16:38|2.137
01:16:40|2.13809
01:16:40|2.13809
01:16:42|2.13861
01:16:43|2.13871
01:16:44|2.13871
01:16:44|2.13848
01:16:46|2.13805
01:16:47|2.13901
01:16:47|2.138
01:16:49|2.13814
01:16:51|2.13862
01:16:51|2.13862
01:16:53|2.13701
01:16:54|2.13701
01:16:55|2.13701
01:16:56|2.137
01:16:57|2.13706
01:16:58|2.13706
01:16:59|2.13698
01:17:00|2.1373
01:17:01|2.13745
01:17:02|2.1376
01:17:03|2.13735
01:17:04|2.13762
01:17:05|2.13762
01:17:06|2.13805
01:17:07|2.13748
01:17:08|2.13748
01:17:09|2.13706
01:17:10|2.13802
01:17:12|2.13804
01:17:12|2.13793
01:17:13|2.13776
01:17:14|2.13772
01:17:16|2.13781
01:17:17|2.13781
01:17:19|2.13776
01:17:21|2.13766
01:17:22|2.13792
01:17:23|2.13792
01:17:24|2.13793
01:17:25|2.1377
01:17:26|2.13792
01:17:27|2.13793
01:17:28|2.13901
01:17:29|2.139
01:17:30|2.13901
01:17:31|2.13901
01:17:32|2.139
01:17:33|2.13976
01:17:34|2.1401
01:17:35|2.14027
01:17:36|2.14002
01:17:37|2.14029
01:17:38|2.1405
01:17:39|2.14064
01:17:41|2.14195
01:17:42|2.1423
01:17:43|2.14233
01:17:44|2.14206
01:17:46|2.14271
01:17:46|2.14049
01:17:47|2.14049
01:17:49|2.14111
01:17:49|2.14189
01:17:50|2.14083
01:17:51|2.14082
01:17:53|2.14126
01:17:54|2.14139
01:17:55|2.14166
01:17:56|2.14162
01:17:57|2.14162
01:17:57|2.14162
01:17:59|2.14203
01:18:00|2.142
01:18:01|2.14208
01:18:01|2.14208
01:18:02|2.14029
01:18:04|2.14011
01:18:05|2.14058
01:18:06|2.14058
01:18:07|2.14028
01:18:08|2.14112
01:18:09|2.14079
01:18:10|2.14079
01:18:11|2.14015
01:18:12|2.1404
01:18:13|2.14029
01:18:15|2.14029
01:18:15|2.1403
01:18:17|2.1403
01:18:18|2.1403
01:18:19|2.14029
01:18:19|2.14
01:18:22|2.14
01:18:22|2.14
01:18:23|2.14155
01:18:24|2.14055
01:18:25|2.14003
01:18:26|2.14001
01:18:28|2.14
01:18:29|2.13865
01:18:30|2.1382
01:18:31|2.13812
01:18:32|2.13812
01:18:34|2.13758
01:18:34|2.13744
01:18:35|2.13732
01:18:36|2.13811
01:18:37|2.13811
01:18:38|2.13811
01:18:40|2.14075
01:18:42|2.14185
01:18:42|2.14189
01:18:43|2.14146
01:18:46|2.14299
01:18:46|2.14322
01:18:47|2.14302
01:18:48|2.14193
01:18:49|2.14255
01:18:50|2.14238
01:18:51|2.14175
01:18:52|2.14236
01:18:53|2.14236
01:18:54|2.14252
01:18:55|2.14251
01:18:56|2.14235
01:18:57|2.14235
01:18:58|2.14266
01:18:59|2.14156
01:19:00|2.142
01:19:01|2.14235
01:19:02|2.14244
01:19:03|2.14157
01:19:04|2.14081
01:19:05|2.14081
01:19:06|2.14067
01:19:07|2.14067
01:19:08|2.14168
01:19:09|2.14168
01:19:10|2.14121
01:19:11|2.14168
01:19:13|2.14168
01:19:14|2.1414
01:19:15|2.1414
01:19:16|2.1414
01:19:17|2.1414
01:19:18|2.1414
01:19:19|2.1414
01:19:20|2.1414
01:19:20|2.1427
01:19:22|2.14241
01:19:23|2.14222
01:19:24|2.14253
01:19:25|2.14253
01:19:26|2.14251
01:19:27|2.14322
01:19:27|2.14322
01:19:30|2.14235
01:19:30|2.14316
01:19:31|2.14347
01:19:32|2.14347
01:19:33|2.14345
01:19:34|2.145
01:19:36|2.14557
01:19:36|2.14476
01:19:37|2.1451
01:19:38|2.14554
01:19:39|2.14553
01:19:40|2.14546
01:19:42|2.14558
01:19:43|2.1463
01:19:45|2.14667
01:19:46|2.14586
01:19:47|2.14701
01:19:48|2.14709
01:19:49|2.14705
01:19:50|2.14723
01:19:51|2.14692
01:19:52|2.14692
01:19:53|2.14657
01:19:54|2.14641
01:19:55|2.14656
01:19:57|2.14596
01:19:57|2.14643
01:19:59|2.14794
01:20:00|2.14834
01:20:01|2.14839
01:20:02|2.14831
01:20:02|2.14693
01:20:04|2.14752
01:20:05|2.14722
01:20:06|2.14646
01:20:07|2.14638
01:20:08|2.14637
01:20:09|2.14637
01:20:10|2.14632
01:20:11|2.14615
01:20:11|2.14617
01:20:13|2.14516
01:20:15|2.14554
01:20:15|2.14554
01:20:16|2.14563
01:20:19|2.14923
01:20:19|2.14846
01:20:20|2.14832
01:20:21|2.1488
01:20:22|2.14793
01:20:24|2.14681
01:20:24|2.14716
01:20:25|2.14784
01:20:26|2.14748
01:20:27|2.14707
01:20:29|2.14646
01:20:29|2.14726
01:20:30|2.1465
01:20:31|2.1465
01:20:32|2.1465
01:20:33|2.147
01:20:34|2.1492
01:20:35|2.14843
01:20:36|2.14868
01:20:37|2.14882
01:20:38|2.14848
01:20:39|2.14879
01:20:40|2.14922
01:20:41|2.14824
01:20:43|2.14843
01:20:44|2.14854
01:20:46|2.14848
01:20:46|2.14848
01:20:47|2.14939
01:20:48|2.14928
01:20:49|2.14863
01:20:50|2.14873
01:20:52|2.14873
01:20:52|2.14808
01:20:53|2.14789
01:20:54|2.14756
01:20:55|2.14891
01:20:56|2.14891
01:20:57|2.14891
01:20:58|2.14922
01:20:59|2.14922
01:21:00|2.14922
01:21:01|2.14807
01:21:03|2.14826
01:21:03|2.14873
01:21:05|2.14802
01:21:06|2.14873
01:21:07|2.14814
01:21:08|2.14842
01:21:09|2.14956
01:21:10|2.14913
01:21:11|2.14914
01:21:12|2.14869
01:21:13|2.14955
01:21:15|2.14934
01:21:15|2.14943
01:21:17|2.15384
01:21:18|2.15126
01:21:19|2.15195
01:21:20|2.15147
01:21:21|2.15003
01:21:23|2.15119
01:21:23|2.15144
01:21:24|2.15144
01:21:26|2.15245
01:21:26|2.15172
01:21:28|2.15244
01:21:29|2.15244
01:21:29|2.15247
01:21:30|2.15247
01:21:31|2.15247
01:21:33|2.15248
01:21:33|2.15247
01:21:35|2.15247
01:21:36|2.15336
01:21:37|2.15253
01:21:38|2.15334
01:21:39|2.15334
01:21:40|2.15304
01:21:41|2.15241
01:21:42|2.15233
01:21:44|2.1527
01:21:45|2.1527
01:21:47|2.15063
01:21:48|2.15004
01:21:49|2.15004
01:21:49|2.14951
01:21:50|2.14934
01:21:52|2.14947
01:21:53|2.14934
01:21:55|2.1481
01:21:56|2.14692
01:21:57|2.1453
01:21:59|2.14598
01:22:00|2.1453
01:22:01|2.14667
01:22:02|2.14691
01:22:03|2.14628
01:22:04|2.14412
01:22:05|2.1441
01:22:06|2.14446
01:22:07|2.14612
01:22:08|2.14612
01:22:09|2.14549
01:22:10|2.14549
01:22:12|2.14544
01:22:14|2.14544
01:22:14|2.14545
01:22:15|2.14545
01:22:17|2.14545
01:22:19|2.1466
01:22:19|2.14591
01:22:21|2.14626
01:22:21|2.14626
01:22:22|2.14626
01:22:23|2.14441
01:22:24|2.14434
01:22:26|2.14406
01:22:27|2.14477
01:22:28|2.14435
01:22:29|2.14435
01:22:30|2.14427
01:22:32|2.1434
01:22:33|2.1434
01:22:33|2.1434
01:22:34|2.1434
01:22:36|2.14379
01:22:37|2.14412
01:22:37|2.14379
01:22:38|2.14309
01:22:40|2.14309
01:22:40|2.14163
01:22:41|2.14125
01:22:43|2.14185
01:22:44|2.14213
01:22:45|2.14174
01:22:46|2.14147
01:22:47|2.14185
01:22:49|2.14233
01:22:49|2.14233
01:22:50|2.14149
01:22:51|2.14149
01:22:52|2.14148
01:22:53|2.14315
01:22:54|2.14299
01:22:55|2.1437
01:22:56|2.1431
01:22:57|2.14287
01:22:58|2.14286
01:22:59|2.14314
01:23:01|2.14314
01:23:01|2.14313
01:23:02|2.14307
01:23:03|2.143
01:23:04|2.14313
01:23:05|2.14245
01:23:06|2.1431
01:23:07|2.1431
01:23:08|2.1431
01:23:09|2.14341
01:23:10|2.14345
01:23:12|2.14347
01:23:12|2.14382
01:23:14|2.14411
01:23:15|2.14411
01:23:16|2.14302
01:23:17|2.14286
01:23:18|2.14269
01:23:19|2.14269
01:23:21|2.14284
01:23:21|2.14284
01:23:22|2.14129
01:23:23|2.1413
01:23:24|2.1413
01:23:25|2.14334
01:23:26|2.14443
01:23:27|2.14572
01:23:29|2.14535
01:23:29|2.14631
01:23:31|2.14538
01:23:32|2.14538
01:23:33|2.14533
01:23:35|2.14406
01:23:35|2.14406
01:23:37|2.14436
01:23:38|2.14436
01:23:39|2.14478
01:23:40|2.14557
01:23:41|2.14561
01:23:42|2.14561
01:23:43|2.14561
01:23:44|2.14561
01:23:46|2.144
01:23:47|2.144
01:23:48|2.14462
01:23:49|2.14462
01:23:50|2.14372
01:23:50|2.14372
01:23:52|2.14511
01:23:52|2.14552
01:23:53|2.14646
01:23:54|2.14603
01:23:55|2.14635
01:23:56|2.14651
01:23:58|2.147
01:23:58|2.14651
01:24:00|2.14651
01:24:00|2.14651
01:24:02|2.14633
01:24:03|2.14633
01:24:04|2.14634
01:24:05|2.14634
01:24:06|2.14634
01:24:07|2.14634
01:24:08|2.14635
01:24:09|2.14583
01:24:11|2.14634
01:24:11|2.14634
01:24:14|2.14666
01:24:14|2.14708
01:24:15|2.14743
01:24:16|2.14821
01:24:17|2.14903
01:24:18|2.14886
01:24:19|2.14841
01:24:20|2.14861
01:24:21|2.14934
01:24:22|2.14909
01:24:23|2.14909
01:24:24|2.14902
01:24:25|2.14831
01:24:26|2.14903
01:24:27|2.14904
01:24:28|2.14811
01:24:30|2.14795
01:24:31|2.14789
01:24:31|2.14789
01:24:33|2.14789
01:24:34|2.14789
01:24:35|2.14805
01:24:36|2.14805
01:24:37|2.14795
01:24:38|2.14795
01:24:40|2.14896
01:24:40|2.14793
01:24:41|2.14842
01:24:42|2.14842
01:24:43|2.14842
01:24:44|2.14854
01:24:46|2.14813
01:24:48|2.14879
01:24:49|2.14879
01:24:49|2.14879
01:24:51|2.14879
01:24:52|2.14858
01:24:53|2.14877
01:24:54|2.14878
01:24:55|2.151
01:24:56|2.152
01:24:57|2.155
01:24:58|2.153
01:24:58|2.15306
01:25:00|2.14925
01:25:01|2.15052
01:25:02|2.14976
01:25:03|2.14951
01:25:04|2.14929
01:25:05|2.14936
01:25:07|2.14942
01:25:07|2.15138
01:25:08|2.15138
01:25:09|2.1499
01:25:10|2.1495
01:25:11|2.15181
01:25:12|2.14941
01:25:13|2.14994
01:25:14|2.14966
01:25:16|2.15063
01:25:16|2.15063
01:25:18|2.15041
01:25:19|2.15041
01:25:20|2.15056
01:25:21|2.15056
01:25:22|2.15056
01:25:23|2.15056
01:25:24|2.15056
01:25:26|2.14958
01:25:26|2.14993
01:25:27|2.14967
01:25:28|2.14994
01:25:30|2.14994
01:25:31|2.14994
01:25:32|2.14883
01:25:33|2.14855
01:25:33|2.14821
01:25:34|2.14853
01:25:36|2.14891
01:25:38|2.14811
01:25:38|2.14795
01:25:39|2.14633
01:25:40|2.14746
01:25:41|2.14776
01:25:42|2.14776
01:25:43|2.14784
01:25:44|2.14784
01:25:45|2.14762
01:25:47|2.14762
01:25:48|2.1475
01:25:50|2.14776
01:25:50|2.14776
01:25:51|2.1473
01:25:52|2.1473
01:25:53|2.14753
01:25:55|2.1469
01:25:56|2.14723
01:25:58|2.14703
01:25:58|2.14654
01:25:59|2.14695
01:26:01|2.14676
01:26:02|2.14675
01:26:03|2.14633
01:26:04|2.14633
01:26:05|2.1461
01:26:07|2.14598
01:26:07|2.1459
01:26:08|2.14476
01:26:09|2.14463
01:26:10|2.14463
01:26:11|2.1442
01:26:12|2.14343
01:26:13|2.14361
01:26:15|2.1436
01:26:16|2.14264
01:26:17|2.14102
01:26:18|2.14154
01:26:19|2.14174
01:26:21|2.1428
01:26:21|2.1428
01:26:22|2.14276
01:26:23|2.14275
01:26:25|2.14217
01:26:26|2.14215
01:26:27|2.14215
01:26:28|2.14215
01:26:29|2.14145
01:26:30|2.14099
01:26:31|2.14118
01:26:32|2.14118
01:26:33|2.14142
01:26:34|2.14165
01:26:36|2.14165
01:26:37|2.14122
01:26:38|2.14099
01:26:38|2.14129
01:26:40|2.14121
01:26:41|2.14
01:26:42|2.14001
01:26:43|2.138
01:26:44|2.13832
01:26:45|2.13833
01:26:46|2.13833
01:26:46|2.13874
01:26:49|2.13948
01:26:50|2.13875
01:26:50|2.13875
01:26:52|2.13904
01:26:53|2.139
01:26:54|2.138
01:26:54|2.13844
01:26:56|2.13922
01:26:57|2.13922
01:26:58|2.13914
01:27:00|2.13914
01:27:00|2.13914
01:27:01|2.13899
01:27:03|2.13874
01:27:03|2.138
01:27:05|2.138
01:27:06|2.138
01:27:07|2.13841
01:27:08|2.13842
01:27:09|2.138
01:27:10|2.138
01:27:11|2.138
01:27:13|2.138
01:27:13|2.13827
01:27:15|2.13801
01:27:16|2.13811
01:27:16|2.13972
01:27:18|2.13867
01:27:19|2.13873
01:27:20|2.14043
01:27:22|2.14242
01:27:22|2.14326
01:27:23|2.14227
01:27:24|2.14221
01:27:25|2.14221
01:27:26|2.14128
01:27:27|2.14128
01:27:28|2.14129
01:27:29|2.14041
01:27:30|2.14023
01:27:31|2.14023
01:27:32|2.14023
01:27:33|2.14023
01:27:34|2.13983
01:27:35|2.14037
01:27:36|2.14108
01:27:37|2.14117
01:27:38|2.141
01:27:39|2.14173
01:27:40|2.13944
01:27:41|2.13899
01:27:42|2.14007
01:27:44|2.1394
01:27:44|2.13839
01:27:45|2.13873
01:27:46|2.13873
01:27:47|2.13898
01:27:50|2.13973
01:27:51|2.13887
01:27:53|2.13861
01:27:53|2.13862
01:27:55|2.13866
01:27:56|2.13861
01:27:57|2.13832
01:27:58|2.13818
01:27:59|2.13819
01:28:01|2.13819
01:28:01|2.13861
01:28:02|2.13886
01:28:04|2.13925
01:28:05|2.14015
01:28:12|2.13947
01:28:13|2.13961
01:28:14|2.13961
01:28:14|2.13971
01:28:16|2.14056
01:28:16|2.13902
01:28:18|2.14025
01:28:19|2.14025
01:28:20|2.14073
01:28:21|2.14073
01:28:22|2.14117
01:28:24|2.14153
01:28:25|2.14107
01:28:25|2.14022
01:28:27|2.14
01:28:27|2.14055
01:28:29|2.14055
01:28:30|2.14055
01:28:32|2.14066
01:28:33|2.14066
01:28:34|2.14066
01:28:35|2.14
01:28:35|2.14
01:28:37|2.14
01:28:37|2.14
01:28:38|2.13722
01:28:41|2.13755
01:28:41|2.13597
01:28:42|2.1362
01:28:43|2.13626
01:28:45|2.13754
01:28:45|2.13754
01:28:47|2.1371
01:28:48|2.13746
01:28:50|2.13793
01:28:50|2.13781
01:28:51|2.13719
01:28:52|2.1374
01:28:53|2.13668
01:28:54|2.13679
01:28:55|2.13622
01:28:57|2.13597
01:28:58|2.13595
01:28:59|2.13535
01:29:00|2.13266
01:29:02|2.13286
01:29:03|2.13354
01:29:04|2.1331
01:29:05|2.1342
01:29:06|2.13408
01:29:07|2.13297
01:29:08|2.13468
01:29:09|2.1339
01:29:10|2.13457
01:29:11|2.13474
01:29:11|2.13474
01:29:13|2.13466
01:29:14|2.13518
01:29:16|2.13466
01:29:16|2.13466
01:29:17|2.13466
01:29:18|2.13488
01:29:19|2.13442
01:29:20|2.13398
01:29:21|2.13478
01:29:23|2.13488
01:29:24|2.13488
01:29:24|2.13351
01:29:26|2.13381
01:29:27|2.13303
01:29:28|2.13254
01:29:28|2.13341
01:29:30|2.13341
01:29:31|2.13362
01:29:32|2.13362
01:29:33|2.13362
01:29:34|2.13488
01:29:35|2.13485
01:29:36|2.13485
01:29:37|2.1346
01:29:38|2.1346
01:29:39|2.13395
01:29:40|2.13394
01:29:41|2.13394
01:29:42|2.13394
01:29:43|2.13393
01:29:44|2.13267
01:29:45|2.13325
01:29:46|2.13326
01:29:47|2.13326
01:29:48|2.13264
01:29:49|2.13267
01:29:50|2.13329
01:29:51|2.13289
01:29:52|2.13294
01:29:53|2.13294
01:29:55|2.13356
01:29:55|2.13274
01:29:58|2.13332
01:29:59|2.13263
01:30:00|2.1322
01:30:01|2.13274
01:30:02|2.13291
01:30:04|2.13232
01:30:04|2.13165
01:30:05|2.13165
01:30:07|2.13312
01:30:08|2.13312
01:30:09|2.13347
01:30:10|2.13355
01:30:11|2.13228
01:30:12|2.13279
01:30:12|2.13354
01:30:14|2.13314
01:30:15|2.1335
01:30:16|2.13393
01:30:17|2.13394
01:30:18|2.13393
01:30:19|2.13428
01:30:20|2.13472
01:30:21|2.13512
01:30:22|2.13595
01:30:23|2.13619
01:30:24|2.13654
01:30:25|2.13721
01:30:26|2.1376
01:30:27|2.13852
01:30:29|2.13905
01:30:30|2.13915
01:30:31|2.13951
01:30:32|2.13999
01:30:33|2.14041
01:30:34|2.14052
01:30:35|2.14174
01:30:36|2.14162
01:30:38|2.14132
01:30:39|2.1414
01:30:40|2.14049
01:30:40|2.14131
01:30:42|2.14133
01:30:43|2.14081
01:30:43|2.14081
01:30:44|2.14092
01:30:45|2.14064
01:30:47|2.14109
01:30:47|2.14088
01:30:48|2.14141
01:30:50|2.14164
01:30:51|2.14175
01:30:53|2.14135
01:30:54|2.14139
01:30:55|2.14139
01:30:57|2.14195
01:30:57|2.14307
01:31:03|2.14306
01:31:04|2.14241
01:31:05|2.1424
01:31:06|2.1424
01:31:07|2.14194
01:31:09|2.14249
01:31:10|2.14241
01:31:12|2.14224
01:31:12|2.14162
01:31:15|2.14163
01:31:16|2.14136
01:31:17|2.14124
01:31:18|2.14162
01:31:19|2.14162
01:31:20|2.14147
01:31:21|2.14253
01:31:23|2.14356
01:31:23|2.14356
01:31:24|2.14418
01:31:25|2.14431
01:31:27|2.14357
01:31:28|2.14445
01:31:29|2.14478
01:31:29|2.145
01:31:31|2.14483
01:31:32|2.14498
01:31:32|2.145
01:31:33|2.14523
01:31:35|2.14523
01:31:35|2.14551
01:31:37|2.14623
01:31:37|2.14635
01:31:38|2.14701
01:31:40|2.14732
01:31:41|2.14766
01:31:42|2.14766
01:31:43|2.14727
01:31:44|2.1471
01:31:45|2.14685
01:31:46|2.14707
01:31:47|2.14766
01:31:48|2.14821
01:31:49|2.1482
01:31:50|2.148
01:31:51|2.14812
01:31:52|2.14838
01:31:54|2.14764
01:31:55|2.14738
01:31:55|2.14804
01:31:58|2.14739
01:31:59|2.14712
01:32:00|2.14748
01:32:01|2.14748
01:32:03|2.14641
01:32:03|2.14668
01:32:05|2.14581
01:32:06|2.14712
01:32:07|2.14711
01:32:08|2.14711
01:32:10|2.14663
01:32:10|2.14623
01:32:12|2.14619
01:32:12|2.14619
01:32:14|2.14589
01:32:14|2.14565
01:32:16|2.14565
01:32:17|2.14562
01:32:17|2.14514
01:32:19|2.14514
01:32:19|2.14514
01:32:20|2.14487
01:32:22|2.14386
01:32:23|2.1433
01:32:24|2.14295
01:32:25|2.14306
01:32:26|2.14139
01:32:28|2.14116
01:32:29|2.14086
01:32:30|2.13949
01:32:31|2.14058
01:32:32|2.14083
01:32:33|2.14123
01:32:35|2.14069
01:32:36|2.14069
01:32:36|2.14011
01:32:37|2.14047
01:32:39|2.14142
01:32:40|2.14102
01:32:41|2.14128
01:32:42|2.14128
01:32:43|2.1406
01:32:44|2.14097
01:32:45|2.14064
01:32:46|2.14001
01:32:47|2.14029
01:32:48|2.14
01:32:49|2.14
01:32:50|2.14
01:32:51|2.13952
01:32:52|2.13919
01:32:53|2.13909
01:32:55|2.13848
01:32:57|2.13838
01:32:58|2.13838
01:32:59|2.13836
01:33:00|2.1375
01:33:01|2.13739
01:33:02|2.1374
01:33:03|2.1378
01:33:04|2.1379
01:33:04|2.13721
01:33:06|2.13735
01:33:08|2.13649
01:33:08|2.1365
01:33:09|2.13507
01:33:10|2.135
01:33:11|2.13487
01:33:12|2.13517
01:33:13|2.13555
01:33:14|2.1361
01:33:15|2.13558
01:33:16|2.13559
01:33:17|2.13516
01:33:18|2.13613
01:33:19|2.13669
01:33:20|2.13577
01:33:21|2.13577
01:33:22|2.13615
01:33:23|2.13594
01:33:24|2.13641
01:33:25|2.13641
01:33:26|2.13566
01:33:27|2.13649
01:33:28|2.13778
01:33:30|2.13705
01:33:30|2.13699
01:33:32|2.13681
01:33:33|2.13671
01:33:34|2.13671
01:33:35|2.13679
01:33:35|2.1354
01:33:37|2.13584
01:33:37|2.13579
01:33:40|2.13619
01:33:40|2.13619
01:33:41|2.1358
01:33:42|2.1359
01:33:43|2.1359
01:33:44|2.1359
01:33:46|2.136
01:33:46|2.13566
01:33:47|2.13566
01:33:48|2.13539
01:33:49|2.13524
01:33:51|2.13524
01:33:51|2.13524
01:33:52|2.13536
01:33:53|2.13557
01:33:55|2.13463
01:33:56|2.13441
01:33:57|2.13516
01:33:58|2.13444
01:34:00|2.13568
01:34:01|2.1348
01:34:03|2.13548
01:34:04|2.13679
01:34:05|2.13678
01:34:07|2.13821
01:34:07|2.13797
01:34:08|2.1375
01:34:10|2.13774
01:34:11|2.13774
01:34:13|2.13839
01:34:13|2.13839
01:34:14|2.1398
01:34:15|2.13999
01:34:16|2.14
01:34:17|2.13968
01:34:19|2.14029
01:34:19|2.1407
01:34:21|2.14085
01:34:22|2.1407
01:34:22|2.14129
01:34:24|2.14082
01:34:25|2.14081
01:34:27|2.14114
01:34:27|2.14114
01:34:29|2.14206
01:34:30|2.14209
01:34:31|2.14114
01:34:32|2.1395
01:34:33|2.1395
01:34:34|2.14056
01:34:35|2.14031
01:34:35|2.14054
01:34:37|2.14077
01:34:38|2.14077
01:34:39|2.14048
01:34:40|2.14018
01:34:41|2.14044
01:34:42|2.14113
01:34:43|2.14113
01:34:43|2.14071
01:34:45|2.14071
01:34:45|2.14098
01:34:47|2.14098
01:34:48|2.14108
01:34:49|2.141
01:34:50|2.141
01:34:51|2.14141
01:34:52|2.14199
01:34:53|2.14268
01:34:54|2.14268
01:34:55|2.14285
01:34:57|2.14298
01:34:58|2.14297
01:35:00|2.1439
01:35:00|2.14374
01:35:02|2.1437
01:35:03|2.1427
01:35:04|2.14335
01:35:06|2.14374
01:35:07|2.14379
01:35:09|2.14289
01:35:09|2.14682
01:35:10|2.14623
01:35:11|2.14612
01:35:12|2.14555
01:35:14|2.14632
01:35:14|2.14665
01:35:16|2.14665
01:35:16|2.14688
01:35:17|2.14696
01:35:19|2.14717
01:35:19|2.14717
01:35:20|2.14788
01:35:21|2.14786
01:35:22|2.149
01:35:24|2.14866
01:35:25|2.14854
01:35:25|2.14855
01:35:26|2.14754
01:35:28|2.14852
01:35:30|2.14819
01:35:30|2.14836
01:35:31|2.14852
01:35:32|2.14898
01:35:33|2.149
01:35:34|2.14886
01:35:35|2.14835
01:35:36|2.14808
01:35:37|2.14758
01:35:38|2.14637
01:35:39|2.14564
01:35:40|2.14494
01:35:41|2.14477
01:35:42|2.14562
01:35:43|2.14562
01:35:44|2.14642
01:35:45|2.14582
01:35:46|2.14608
01:35:47|2.146
01:35:48|2.14595
01:35:49|2.14625
01:35:50|2.14625
01:35:51|2.14625
01:35:52|2.14625
01:35:53|2.1465
01:35:54|2.14632
01:35:55|2.14665
01:35:56|2.14675
01:35:57|2.14708
01:35:58|2.1468
01:35:59|2.14742
01:36:00|2.14742
01:36:01|2.14659
01:36:02|2.14659
01:36:04|2.14793
01:36:06|2.14759
01:36:06|2.14832
01:36:08|2.14832
01:36:09|2.14834
01:36:10|2.14834
01:36:10|2.14834
01:36:11|2.14831
01:36:12|2.14831
01:36:13|2.148
01:36:14|2.1476
01:36:16|2.14728
01:36:17|2.14746
01:36:18|2.14828
01:36:19|2.14828
01:36:19|2.14754
01:36:20|2.14999
01:36:21|2.14999
01:36:22|2.14932
01:36:23|2.14894
01:36:25|2.14937
01:36:25|2.14756
01:36:26|2.14932
01:36:27|2.1481
01:36:29|2.14803
01:36:29|2.1481
01:36:30|2.14588
01:36:31|2.14416
01:36:33|2.14286
01:36:34|2.14286
01:36:35|2.1433
01:36:36|2.14366
01:36:37|2.14366
01:36:38|2.14423
01:36:39|2.14216
01:36:40|2.14352
01:36:41|2.14381
01:36:42|2.14381
01:36:43|2.14301
01:36:44|2.14386
01:36:45|2.14386
01:36:46|2.14362
01:36:47|2.14362
01:36:48|2.14376
01:36:49|2.14374
01:36:50|2.14349
01:36:51|2.14349
01:36:52|2.144
01:36:53|2.14401
01:36:54|2.14429
01:36:55|2.14376
01:36:56|2.14376
01:36:57|2.14383
01:36:59|2.14348
01:37:00|2.14298
01:37:01|2.14285
01:37:03|2.14335
01:37:04|2.14383
01:37:06|2.1436
01:37:06|2.1436
01:37:08|2.1436
01:37:09|2.14382
01:37:10|2.14384
01:37:11|2.14326
01:37:12|2.14326
01:37:13|2.14391
01:37:14|2.14418
01:37:15|2.14427
01:37:16|2.14475
01:37:17|2.14475
01:37:18|2.14489
01:37:19|2.14467
01:37:20|2.14467
01:37:21|2.14467
01:37:22|2.14466
01:37:23|2.145
01:37:24|2.14477
01:37:26|2.1458
01:37:26|2.1458
01:37:28|2.14714
01:37:29|2.14747
01:37:31|2.14703
01:37:31|2.14703
01:37:33|2.14703
01:37:34|2.14703
01:37:35|2.14632
01:37:36|2.14632
01:37:37|2.14632
01:37:38|2.14633
01:37:39|2.14633
01:37:40|2.14633
01:37:41|2.14699
01:37:42|2.14703
01:37:43|2.14748
01:37:45|2.14704
01:37:45|2.14704
01:37:47|2.14795
01:37:48|2.14795
01:37:49|2.14841
01:37:50|2.14841
01:37:51|2.14802
01:37:52|2.14802
01:37:52|2.14802
01:37:53|2.14796
01:37:55|2.14748
01:37:56|2.14794
01:37:57|2.14814
01:37:58|2.14813
01:38:00|2.14837
01:38:00|2.14817
01:38:02|2.14858
01:38:04|2.14918
01:38:05|2.14872
01:38:06|2.14858
01:38:07|2.14858
01:38:09|2.14837
01:38:10|2.14769
01:38:11|2.14769
01:38:12|2.14769
01:38:13|2.14769
01:38:14|2.14769
01:38:15|2.14938
01:38:16|2.14926
01:38:17|2.14923
01:38:18|2.1487
01:38:19|2.1487
01:38:20|2.14858
01:38:21|2.14904
01:38:22|2.1502
01:38:23|2.14977
01:38:24|2.1502
01:38:26|2.1502
01:38:26|2.15022
01:38:27|2.14962
01:38:28|2.14906
01:38:29|2.1495
01:38:31|2.1495
01:38:32|2.15027
01:38:34|2.15
01:38:34|2.14976
01:38:35|2.15
01:38:36|2.15
01:38:37|2.15
01:38:38|2.15
01:38:39|2.14877
01:38:41|2.14868
01:38:42|2.14893
01:38:43|2.14886
01:38:43|2.14842
01:38:44|2.14842
01:38:46|2.14805
01:38:47|2.1477
01:38:47|2.1499
01:38:48|2.1493
01:38:49|2.148
01:38:50|2.14753
01:38:51|2.14753
01:38:52|2.14753
01:38:53|2.1475
01:38:55|2.14875
01:38:55|2.14858
01:38:56|2.14858
01:38:58|2.1475
01:38:58|2.14812
01:39:00|2.14829
01:39:01|2.15134
01:39:03|2.15053
01:39:04|2.15263
01:39:05|2.15128
01:39:06|2.15128
01:39:07|2.15131
01:39:08|2.15113
01:39:09|2.15111
01:39:10|2.15154
01:39:11|2.1517
01:39:12|2.15264
01:39:14|2.15341
01:39:15|2.15439
01:39:16|2.15463
01:39:16|2.15491
01:39:17|2.15324
01:39:18|2.155
01:39:19|2.15536
01:39:20|2.15545
01:39:21|2.1546
01:39:23|2.15479
01:39:24|2.15529
01:39:25|2.1555
01:39:26|2.15502
01:39:27|2.15455
01:39:28|2.1544
01:39:30|2.15516
01:39:31|2.15516
01:39:31|2.1556
01:39:32|2.15606
01:39:34|2.1552
01:39:35|2.1552
01:39:36|2.15531
01:39:37|2.156
01:39:39|2.15629
01:39:40|2.15356
01:39:40|2.15452
01:39:41|2.15444
01:39:43|2.15478
01:39:43|2.15436
01:39:44|2.15745
01:39:45|2.15757
01:39:46|2.15598
01:39:47|2.15633
01:39:49|2.15594
01:39:49|2.15645
01:39:51|2.15763
01:39:51|2.15659
01:39:52|2.15453
01:39:53|2.15614
01:39:55|2.15698
01:39:55|2.15698
01:39:57|2.158
01:39:57|2.15688
01:39:58|2.15727
01:39:59|2.15718
01:40:00|2.15764
01:40:02|2.15701
01:40:04|2.15752
01:40:04|2.15797
01:40:06|2.15787
01:40:07|2.15742
01:40:07|2.15718
01:40:08|2.15632
01:40:09|2.1574
01:40:11|2.1569
01:40:12|2.15737
01:40:13|2.15715
01:40:15|2.1575
01:40:16|2.15788
01:40:17|2.15788
01:40:18|2.15851
01:40:19|2.15875
01:40:21|2.1589
01:40:22|2.15942
01:40:23|2.16028
01:40:24|2.16085
01:40:25|2.16127
01:40:26|2.16126
01:40:27|2.16133
01:40:29|2.16443
01:40:30|2.16385
01:40:31|2.16537
01:40:32|2.16543
01:40:32|2.16441
01:40:33|2.16395
01:40:34|2.16453
01:40:35|2.16363
01:40:36|2.164
01:40:37|2.16442
01:40:38|2.16381
01:40:39|2.16539
01:40:41|2.16549
01:40:42|2.16331
01:40:43|2.16709
01:40:43|2.168
01:40:44|2.16807
01:40:45|2.17133
01:40:46|2.17427
01:40:48|2.1735
01:40:49|2.17398
01:40:50|2.17111
01:40:51|2.17148
01:40:51|2.17285
01:40:53|2.17279
01:40:53|2.17218
01:40:55|2.17317
01:40:55|2.17085
01:40:56|2.17183
01:40:57|2.17011
01:40:59|2.1684
01:41:00|2.16985
01:41:00|2.16872
01:41:01|2.16935
01:41:02|2.16899
01:41:03|2.17019
01:41:04|2.17031
01:41:05|2.16976
01:41:06|2.16981
01:41:08|2.16981
01:41:10|2.16824
01:41:11|2.16801
01:41:12|2.16793
01:41:12|2.16663
01:41:13|2.16656
01:41:14|2.16708
01:41:16|2.16539
01:41:16|2.16569
01:41:18|2.16487
01:41:19|2.16486
01:41:20|2.16513
01:41:22|2.16602
01:41:22|2.16761
01:41:23|2.16763
01:41:24|2.1675
01:41:25|2.16804
01:41:27|2.1674
01:41:28|2.16763
01:41:28|2.16771
01:41:30|2.16897
01:41:30|2.16848
01:41:31|2.16787
01:41:33|2.16932
01:41:34|2.16913
01:41:36|2.16999
01:41:37|2.16998
01:41:38|2.16999
01:41:38|2.17099
01:41:39|2.17091
01:41:40|2.17037
01:41:41|2.17037
01:41:43|2.17148
01:41:44|2.17214
01:41:45|2.17115
01:41:46|2.1715
01:41:47|2.17355
01:41:48|2.17393
01:41:49|2.17395
01:41:50|2.1734
01:41:52|2.17274
01:41:53|2.17456
01:41:53|2.17247
01:41:55|2.17411
01:41:55|2.17333
01:41:57|2.17315
01:41:57|2.17377
01:41:58|2.17422
01:41:59|2.17426
01:42:00|2.17311
01:42:02|2.17412
01:42:03|2.17303
01:42:05|2.1733
01:42:05|2.17379
01:42:06|2.17411
01:42:07|2.17349
01:42:09|2.17383
01:42:09|2.1749
01:42:10|2.17394
01:42:12|2.17385
01:42:13|2.17443
01:42:14|2.17412
01:42:15|2.17371
01:42:16|2.17411
01:42:18|2.17411
01:42:19|2.17441
01:42:19|2.17443
01:42:21|2.17488
01:42:23|2.17612
01:42:23|2.17522
01:42:24|2.17497
01:42:25|2.1752
01:42:26|2.17674
01:42:27|2.17528
01:42:28|2.17493
01:42:29|2.17469
01:42:30|2.17452
01:42:31|2.17452
01:42:32|2.17452
01:42:33|2.17435
01:42:34|2.17509
01:42:35|2.17642
01:42:36|2.17613
01:42:37|2.17616
01:42:38|2.17509
01:42:40|2.17535
01:42:40|2.1745
01:42:41|2.17449
01:42:42|2.17452
01:42:43|2.17385
01:42:44|2.17365
01:42:45|2.17371
01:42:46|2.17365
01:42:47|2.17139
01:42:48|2.17142
01:42:49|2.17
01:42:51|2.17
01:42:51|2.16999
01:42:52|2.17219
01:42:53|2.17156
01:42:54|2.17311
01:42:55|2.17287
01:42:56|2.17308
01:42:57|2.17326
01:42:58|2.17326
01:42:59|2.17326
01:43:00|2.17319
01:43:01|2.17319
01:43:02|2.17319
01:43:04|2.17128
01:43:06|2.17094
01:43:07|2.17139
01:43:07|2.17103
01:43:08|2.17173
01:43:09|2.17115
01:43:10|2.17238
01:43:11|2.17163
01:43:12|2.17162
01:43:13|2.1706
01:43:14|2.1706
01:43:15|2.17058
01:43:16|2.17046
01:43:18|2.17137
01:43:19|2.1708
01:43:20|2.1708
01:43:21|2.17036
01:43:22|2.17051
01:43:23|2.1705
01:43:24|2.17064
01:43:25|2.17064
01:43:26|2.17046
01:43:27|2.1701
01:43:28|2.17018
01:43:29|2.17019
01:43:30|2.17051
01:43:31|2.17046
01:43:32|2.17015
01:43:33|2.17028
01:43:34|2.17063
01:43:35|2.17063
01:43:36|2.17063
01:43:37|2.17041
01:43:38|2.17214
01:43:39|2.1721
01:43:40|2.17217
01:43:42|2.17147
01:43:43|2.17147
01:43:43|2.17147
01:43:45|2.17041
01:43:46|2.17041
01:43:47|2.17009
01:43:48|2.17055
01:43:49|2.17055
01:43:50|2.17055
01:43:51|2.17186
01:43:52|2.17186
01:43:53|2.174
01:43:54|2.17385
01:43:55|2.17385
01:43:56|2.17372
01:43:57|2.1735
01:43:59|2.17411
01:43:59|2.17452
01:44:01|2.17389
01:44:02|2.17389
01:44:03|2.17301
01:44:04|2.17312
01:44:06|2.175
01:44:06|2.17415
01:44:07|2.17415
01:44:09|2.17365
01:44:09|2.17462
01:44:10|2.17563
01:44:12|2.1755
01:44:13|2.17481
01:44:13|2.17405
01:44:15|2.17489
01:44:16|2.17547
01:44:17|2.17547
01:44:17|2.17487
01:44:18|2.17537
01:44:19|2.17606
01:44:20|2.17606
01:44:21|2.17651
01:44:23|2.1756
01:44:24|2.17675
01:44:25|2.17748
01:44:26|2.17771
01:44:26|2.17776
01:44:27|2.17777
01:44:29|2.17823
01:44:29|2.17782
01:44:30|2.17816
01:44:32|2.17879
01:44:32|2.17817
01:44:34|2.17871
01:44:35|2.17897
01:44:35|2.17661
01:44:37|2.17782
01:44:37|2.17662
01:44:39|2.17565
01:44:40|2.17454
01:44:41|2.17527
01:44:41|2.17499
01:44:43|2.17492
01:44:44|2.17545
01:44:46|2.17492
01:44:46|2.17449
01:44:47|2.17378
01:44:48|2.17375
01:44:49|2.17192
01:44:51|2.17079
01:44:52|2.16955
01:44:53|2.17067
01:44:54|2.17132
01:44:55|2.17182
01:44:56|2.17182
01:44:58|2.17131
01:44:58|2.17132
01:44:59|2.17113
01:45:00|2.17103
01:45:01|2.17061
01:45:03|2.16981
01:45:04|2.16838
01:45:05|2.16597
01:45:07|2.16561
01:45:08|2.16504
01:45:09|2.16486
01:45:11|2.1646
01:45:11|2.16487
01:45:13|2.16592
01:45:14|2.1632
01:45:16|2.16271
01:45:16|2.1645
01:45:17|2.16772
01:45:18|2.16794
01:45:19|2.16856
01:45:20|2.1688
01:45:21|2.16913
01:45:22|2.16957
01:45:23|2.17006
01:45:24|2.16979
01:45:25|2.17019
01:45:26|2.17139
01:45:27|2.17077
01:45:28|2.17178
01:45:30|2.17091
01:45:31|2.17057
01:45:32|2.17095
01:45:33|2.17197
01:45:33|2.17096
01:45:35|2.16893
01:45:37|2.16702
01:45:37|2.1676
01:45:38|2.1676
01:45:40|2.16721
01:45:41|2.16502
01:45:42|2.16326
01:45:43|2.16116
01:45:44|2.16253
01:45:45|2.16158
01:45:46|2.16163
01:45:47|2.16411
01:45:48|2.16552
01:45:49|2.16588
01:45:50|2.16633
01:45:51|2.16598
01:45:52|2.16598
01:45:53|2.16427
01:45:54|2.1644
01:45:55|2.16379
01:45:56|2.16409
01:45:57|2.16321
01:45:58|2.16344
01:45:59|2.16415
01:46:00|2.16499
01:46:01|2.16623
01:46:02|2.16623
01:46:03|2.16623
01:46:04|2.16779
01:46:06|2.1684
01:46:07|2.16862
01:46:09|2.16871
01:46:11|2.16952
01:46:11|2.16916
01:46:13|2.16871
01:46:15|2.16874
01:46:15|2.1688
01:46:16|2.1688
01:46:17|2.16926
01:46:18|2.16943
01:46:19|2.1688
01:46:20|2.16759
01:46:21|2.16703
01:46:22|2.16645
01:46:23|2.16807
01:46:24|2.16784
01:46:25|2.16863
01:46:26|2.16908
01:46:27|2.16912
01:46:28|2.16862
01:46:29|2.16756
01:46:30|2.16753
01:46:32|2.16753
01:46:34|2.16655
01:46:34|2.16649
01:46:35|2.16827
01:46:36|2.16901
01:46:38|2.16942
01:46:38|2.168
01:46:39|2.168
01:46:40|2.168
01:46:41|2.16612
01:46:43|2.16612
01:46:43|2.16632
01:46:44|2.16755
01:46:45|2.16755
01:46:46|2.16937
01:46:48|2.1696
01:46:48|2.1696
01:46:49|2.17074
01:46:50|2.17016
01:46:51|2.1702
01:46:52|2.17061
01:46:53|2.17007
01:46:55|2.16782
01:46:55|2.16744
01:46:56|2.16887
01:46:58|2.16887
01:46:59|2.16883
01:47:00|2.16883
01:47:00|2.16883
01:47:02|2.16943
01:47:02|2.16953
01:47:04|2.16898
01:47:05|2.1684
01:47:06|2.16847
01:47:07|2.16812
01:47:08|2.16891
01:47:10|2.1702
01:47:11|2.17096
01:47:13|2.17
01:47:13|2.16999
01:47:15|2.17001
01:47:16|2.17001
01:47:17|2.17
01:47:18|2.1702
01:47:19|2.1702
01:47:21|2.17026
01:47:22|2.17026
01:47:22|2.16986
01:47:25|2.1693
01:47:26|2.16948
01:47:27|2.16902
01:47:28|2.16924
01:47:29|2.16911
01:47:30|2.16834
01:47:31|2.1692
01:47:32|2.16834
01:47:33|2.16833
01:47:34|2.16805
01:47:35|2.16782
01:47:36|2.16783
01:47:37|2.16782
01:47:38|2.16803
01:47:39|2.16803
01:47:40|2.16836
01:47:42|2.16832
01:47:43|2.17051
01:47:44|2.17094
01:47:44|2.16997
01:47:45|2.17
01:47:47|2.17
01:47:47|2.17
01:47:48|2.16961
01:47:49|2.16954
01:47:51|2.17091
01:47:52|2.17091
01:47:53|2.17091
01:47:54|2.1709
01:47:55|2.17062
01:47:56|2.17008
01:47:57|2.17094
01:47:58|2.17145
01:47:59|2.17167
01:48:00|2.172
01:48:01|2.172
01:48:02|2.172
01:48:03|2.172
01:48:04|2.17178
01:48:05|2.1712
01:48:06|2.1709
01:48:08|2.17134
01:48:08|2.17134
01:48:10|2.17113
01:48:11|2.17113
01:48:13|2.17113
01:48:14|2.17062
01:48:15|2.17078
01:48:16|2.17122
01:48:17|2.17112
01:48:18|2.17112
01:48:20|2.1709
01:48:21|2.1709
01:48:22|2.17103
01:48:22|2.17135
01:48:23|2.17167
01:48:25|2.17148
01:48:26|2.172
01:48:26|2.172
01:48:27|2.17468
01:48:28|2.17494
01:48:29|2.175
01:48:30|2.175
01:48:32|2.17415
01:48:33|2.17499
01:48:34|2.1748
01:48:36|2.1748
01:48:36|2.17495
01:48:37|2.1762
01:48:39|2.17703
01:48:39|2.17656
01:48:40|2.17502
01:48:42|2.17616
01:48:42|2.17551
01:48:44|2.17558
01:48:45|2.17373
01:48:46|2.17584
01:48:47|2.1755
01:48:48|2.1755
01:48:49|2.1754
01:48:50|2.17537
01:48:51|2.17537
01:48:52|2.1757
01:48:53|2.17502
01:48:54|2.17527
01:48:55|2.17436
01:48:56|2.17436
01:48:57|2.17397
01:48:58|2.17457
01:48:59|2.1744
01:49:00|2.17429
01:49:01|2.17415
01:49:03|2.17456
01:49:04|2.17517
01:49:05|2.17528
01:49:07|2.17472
01:49:07|2.17515
01:49:08|2.17476
01:49:10|2.17458
01:49:11|2.17319
01:49:12|2.17276
01:49:12|2.17244
01:49:15|2.17192
01:49:15|2.1719
01:49:16|2.17297
01:49:17|2.17312
01:49:18|2.17314
01:49:19|2.1733
01:49:20|2.17281
01:49:21|2.17346
01:49:22|2.17297
01:49:24|2.17264
01:49:24|2.17176
01:49:25|2.17176
01:49:27|2.17298
01:49:28|2.17298
01:49:29|2.17298
01:49:29|2.17274
01:49:30|2.17152
01:49:31|2.17155
01:49:33|2.17041
01:49:34|2.17039
01:49:35|2.17055
01:49:37|2.17034
01:49:37|2.17027
01:49:38|2.17071
01:49:39|2.17
01:49:40|2.17001
01:49:41|2.17084
01:49:42|2.17286
01:49:45|2.17346
01:49:45|2.17208
01:49:46|2.17177
01:49:47|2.17188
01:49:48|2.17209
01:49:49|2.17257
01:49:50|2.17256
01:49:51|2.17216
01:49:52|2.17111
01:49:53|2.17105
01:49:54|2.17119
01:49:56|2.17109
01:49:56|2.17154
01:49:57|2.17114
01:49:58|2.17131
01:49:59|2.17112
01:50:00|2.17175
01:50:02|2.171
01:50:03|2.17131
01:50:03|2.17131
01:50:04|2.17104
01:50:06|2.17029
01:50:07|2.17125
01:50:08|2.17076
01:50:09|2.17092
01:50:10|2.17008
01:50:10|2.17001
01:50:11|2.16974
01:50:14|2.17116
01:50:14|2.17075
01:50:15|2.17076
01:50:16|2.1705
01:50:17|2.1705
01:50:18|2.16874
01:50:19|2.16874
01:50:20|2.16874
01:50:22|2.16782
01:50:23|2.16794
01:50:23|2.16785
01:50:25|2.16787
01:50:26|2.16787
01:50:27|2.16804
01:50:28|2.16804
01:50:29|2.1683
01:50:30|2.1683
01:50:31|2.16917
01:50:32|2.16928
01:50:32|2.16928
01:50:34|2.16763
01:50:35|2.16757
01:50:36|2.16757
01:50:36|2.16791
01:50:37|2.16884
01:50:38|2.1682
01:50:40|2.1682
01:50:41|2.16796
01:50:42|2.16845
01:50:43|2.16845
01:50:45|2.1682
01:50:45|2.16844
01:50:46|2.16979
01:50:47|2.1675
01:50:48|2.16742
01:50:49|2.16742
01:50:50|2.16983
01:50:51|2.16983
01:50:52|2.16983
01:50:53|2.17025
01:50:54|2.16993
01:50:56|2.16841
01:50:56|2.16925
01:50:57|2.16862
01:50:59|2.16779
01:50:59|2.168
01:51:02|2.17024
01:51:02|2.17017
01:51:03|2.17017
01:51:04|2.16993
01:51:05|2.16993
01:51:06|2.16993
01:51:07|2.16993
01:51:08|2.16993
01:51:09|2.16983
01:51:10|2.16966
01:51:12|2.16863
01:51:13|2.16918
01:51:15|2.16897
01:51:15|2.16914
01:51:16|2.16976
01:51:18|2.16976
01:51:19|2.16976
01:51:20|2.1693
01:51:21|2.1693
01:51:22|2.16974
01:51:23|2.1697
01:51:24|2.1697
01:51:25|2.16972
01:51:26|2.17025
01:51:27|2.17325
01:51:28|2.17338
01:51:29|2.17344
01:51:30|2.17366
01:51:31|2.17382
01:51:32|2.17232
01:51:34|2.17314
01:51:34|2.17193
01:51:35|2.17193
01:51:36|2.17193
01:51:37|2.17228
01:51:39|2.17253
01:51:39|2.17227
01:51:40|2.17227
01:51:41|2.173
01:51:42|2.17359
01:51:43|2.17374
01:51:44|2.17445
01:51:45|2.17401
01:51:46|2.17417
01:51:47|2.17367
01:51:48|2.17367
01:51:49|2.17401
01:51:50|2.17372
01:51:51|2.173
01:51:52|2.17322
01:51:54|2.174
01:51:55|2.174
01:51:56|2.17406
01:51:58|2.17442
01:51:58|2.17458
01:52:00|2.17483
01:52:01|2.17416
01:52:01|2.17416
01:52:02|2.17499
01:52:03|2.175
01:52:05|2.17587
01:52:05|2.17536
01:52:07|2.17612
01:52:07|2.17578
01:52:08|2.17578
01:52:10|2.17605
01:52:11|2.17578
01:52:12|2.17567
01:52:14|2.17575
01:52:15|2.17697
01:52:17|2.17697
01:52:18|2.17697
01:52:19|2.17683
01:52:20|2.17683
01:52:21|2.17678
01:52:22|2.17678
01:52:24|2.17694
01:52:24|2.17634
01:52:26|2.17608
01:52:26|2.177
01:52:28|2.177
01:52:29|2.17677
01:52:30|2.17677
01:52:31|2.17617
01:52:32|2.17716
01:52:32|2.17673
01:52:34|2.17686
01:52:35|2.17826
01:52:35|2.17859
01:52:37|2.17769
01:52:38|2.17755
01:52:39|2.17804
01:52:40|2.17903
01:52:40|2.17642
01:52:42|2.17775
01:52:43|2.17775
01:52:44|2.17924
01:52:44|2.17924
01:52:45|2.17831
01:52:47|2.17804
01:52:49|2.17929
01:52:49|2.17902
01:52:50|2.17889
01:52:51|2.17901
01:52:52|2.17856
01:52:53|2.17856
01:52:55|2.182
01:52:55|2.1811
01:52:56|2.18084
01:52:58|2.17654
01:52:59|2.17653
01:53:00|2.17654
01:53:01|2.17844
01:53:02|2.17918
01:53:03|2.17932
01:53:05|2.17961
01:53:05|2.17905
01:53:06|2.1797
01:53:08|2.18197
01:53:09|2.18258
01:53:09|2.18157
01:53:11|2.18063
01:53:11|2.17943
01:53:12|2.17947
01:53:14|2.17963
01:53:15|2.17963
01:53:16|2.17951
01:53:17|2.17952
01:53:19|2.18164
01:53:20|2.18106
01:53:22|2.18114
01:53:22|2.18149
01:53:23|2.17866
01:53:24|2.18129
01:53:25|2.18117
01:53:26|2.18122
01:53:27|2.18031
01:53:28|2.18205
01:53:29|2.18209
01:53:30|2.18214
01:53:31|2.18214
01:53:33|2.18181
01:53:33|2.18209
01:53:34|2.1821
01:53:36|2.1821
01:53:37|2.18277
01:53:38|2.18307
01:53:39|2.18307
01:53:40|2.18308
01:53:41|2.18323
01:53:42|2.18332
01:53:43|2.18362
01:53:44|2.18361
01:53:45|2.18308
01:53:45|2.18258
01:53:47|2.18254
01:53:47|2.18253
01:53:49|2.18253
01:53:50|2.18278
01:53:51|2.18305
01:53:53|2.18252
01:53:53|2.18252
01:53:54|2.18187
01:53:55|2.18184
01:53:57|2.18288
01:53:58|2.18298
01:53:59|2.18334
01:54:00|2.18379
01:54:00|2.18473
01:54:02|2.1853
01:54:03|2.18373
01:54:04|2.18254
01:54:05|2.18224
01:54:05|2.18262
01:54:07|2.1829
01:54:07|2.183
01:54:09|2.1826
01:54:10|2.18213
01:54:10|2.18224
01:54:13|2.1825
01:54:13|2.18244
01:54:14|2.18167
01:54:16|2.18157
01:54:17|2.17907
01:54:18|2.17866
01:54:19|2.17891
01:54:21|2.17693
01:54:22|2.17686
01:54:23|2.17565
01:54:25|2.17541
01:54:25|2.17787
01:54:26|2.17751
01:54:27|2.17748
01:54:28|2.17748
01:54:29|2.17945
01:54:30|2.1803
01:54:32|2.17983
01:54:32|2.17983
01:54:34|2.17994
01:54:35|2.18246
01:54:35|2.18137
01:54:36|2.18179
01:54:38|2.18135
01:54:38|2.18237
01:54:40|2.18212
01:54:40|2.18229
01:54:42|2.18258
01:54:42|2.18306
01:54:44|2.18301
01:54:44|2.18289
01:54:45|2.18231
01:54:46|2.18198
01:54:48|2.18237
01:54:49|2.18094
01:54:51|2.18101
01:54:52|2.18149
01:54:52|2.18117
01:54:54|2.18117
01:54:54|2.18178
01:54:55|2.18178
01:54:57|2.1822
01:54:58|2.1822
01:54:59|2.18093
01:55:00|2.18093
01:55:01|2.18195
01:55:02|2.18195
01:55:04|2.18138
01:55:05|2.18037
01:55:06|2.17997
01:55:07|2.18
01:55:08|2.18071
01:55:09|2.18071
01:55:10|2.18072
01:55:11|2.18099
01:55:12|2.18102
01:55:13|2.18157
01:55:14|2.18036
01:55:15|2.18062
01:55:17|2.18001
01:55:18|2.17951
01:55:19|2.17951
01:55:21|2.17796
01:55:22|2.17732
01:55:23|2.176
01:55:24|2.17649
01:55:25|2.17679
01:55:25|2.17679
01:55:27|2.17744
01:55:28|2.17818
01:55:29|2.17864
01:55:29|2.17787
01:55:31|2.17827
01:55:31|2.17748
01:55:32|2.17748
01:55:33|2.17793
01:55:34|2.17793
01:55:36|2.17873
01:55:36|2.17846
01:55:38|2.1791
01:55:38|2.17911
01:55:39|2.17911
01:55:41|2.17911
01:55:43|2.17796
01:55:44|2.17683
01:55:44|2.17777
01:55:46|2.17749
01:55:47|2.17745
01:55:47|2.17744
01:55:49|2.17745
01:55:50|2.17744
01:55:50|2.17731
01:55:52|2.17667
01:55:53|2.17667
01:55:53|2.17667
01:55:55|2.17758
01:55:56|2.17758
01:55:57|2.17822
01:55:58|2.17843
01:55:59|2.17844
01:55:59|2.17845
01:56:00|2.17774
01:56:01|2.17774
01:56:03|2.17844
01:56:04|2.17745
01:56:05|2.17755
01:56:06|2.17755
01:56:07|2.17755
01:56:08|2.17755
01:56:08|2.17967
01:56:09|2.17801
01:56:11|2.17803
01:56:12|2.17892
01:56:13|2.17892
01:56:13|2.17892
01:56:16|2.17925
01:56:16|2.17907
01:56:18|2.17847
01:56:20|2.17862
01:56:20|2.17905
01:56:22|2.17857
01:56:23|2.17857
01:56:24|2.17857
01:56:25|2.17918
01:56:26|2.17918
01:56:27|2.1793
01:56:27|2.17929
01:56:28|2.17935
01:56:31|2.17954
01:56:31|2.17918
01:56:32|2.17857
01:56:34|2.17903
01:56:35|2.17903
01:56:36|2.178
01:56:37|2.1783
01:56:38|2.17909
01:56:39|2.18077
01:56:40|2.18164
01:56:41|2.18165
01:56:42|2.18206
01:56:43|2.18128
01:56:44|2.18177
01:56:45|2.18064
01:56:46|2.18064
01:56:47|2.18064
01:56:48|2.18075
01:56:49|2.18112
01:56:50|2.18112
01:56:51|2.18024
01:56:52|2.18075
01:56:53|2.18083
01:56:54|2.18094
01:56:56|2.18047
01:56:56|2.18047
01:56:57|2.18042
01:56:58|2.18
01:56:59|2.17963
01:57:00|2.18036
01:57:01|2.18036
01:57:02|2.17963
01:57:03|2.17995
01:57:04|2.17963
01:57:05|2.17972
01:57:06|2.17972
01:57:07|2.17974
01:57:08|2.17973
01:57:09|2.17973
01:57:10|2.18013
01:57:13|2.18042
01:57:13|2.18042
01:57:14|2.18042
01:57:15|2.18042
01:57:16|2.18042
01:57:18|2.18001
01:57:20|2.18177
01:57:20|2.18151
01:57:22|2.18175
01:57:22|2.18175
01:57:25|2.18118
01:57:26|2.18231
01:57:28|2.18182
01:57:28|2.18172
01:57:29|2.18199
01:57:30|2.18157
01:57:31|2.18059
01:57:32|2.18059
01:57:34|2.17858
01:57:34|2.17858
01:57:36|2.17858
01:57:37|2.17858
01:57:38|2.18057
01:57:39|2.18057
01:57:40|2.18057
01:57:41|2.17998
01:57:42|2.17944
01:57:43|2.179
01:57:45|2.17974
01:57:45|2.17974
01:57:46|2.17999
01:57:47|2.17998
01:57:48|2.17999
01:57:50|2.17975
01:57:51|2.17975
01:57:52|2.17974
01:57:54|2.17809
01:57:54|2.17805
01:57:55|2.17805
01:57:56|2.17679
01:57:57|2.17679
01:58:00|2.17687
01:58:03|2.17619
01:58:03|2.17886
01:58:04|2.17798
01:58:05|2.17772
01:58:06|2.17773
01:58:07|2.17652
01:58:08|2.17794
01:58:09|2.17793
01:58:11|2.17702
01:58:12|2.1774
01:58:13|2.17777
01:58:14|2.17762
01:58:15|2.17737
01:58:16|2.17769
01:58:17|2.18253
01:58:18|2.18093
01:58:19|2.18065
01:58:21|2.18314
01:58:22|2.18299
01:58:23|2.18197
01:58:23|2.18595
01:58:24|2.18595
01:58:25|2.18611
01:58:28|2.18844
01:58:28|2.18848
01:58:29|2.18866
01:58:30|2.18727
01:58:31|2.18652
01:58:32|2.18687
01:58:33|2.18612
01:58:34|2.18656
01:58:35|2.18656
01:58:36|2.18732
01:58:37|2.18737
01:58:39|2.18672
01:58:39|2.18688
01:58:40|2.18764
01:58:41|2.18742
01:58:42|2.18741
01:58:43|2.19
01:58:44|2.19
01:58:45|2.19006
01:58:47|2.1909
01:58:48|2.19313
01:58:49|2.1918
01:58:50|2.19232
01:58:51|2.19304
01:58:52|2.19139
01:58:53|2.19214
01:58:54|2.1921
01:58:55|2.19099
01:58:56|2.19284
01:58:57|2.19204
01:58:58|2.19096
01:58:59|2.1915
01:59:00|2.19233
01:59:01|2.19227
01:59:02|2.18923
01:59:03|2.18927
01:59:04|2.19098
01:59:05|2.191
01:59:07|2.19249
01:59:07|2.19209
01:59:08|2.19249
01:59:09|2.19294
01:59:10|2.19294
01:59:11|2.19294
01:59:12|2.1934
01:59:13|2.19367
01:59:14|2.19432
01:59:15|2.1957
01:59:16|2.19624
01:59:17|2.1963
01:59:18|2.19816
01:59:20|2.19837
01:59:21|2.19853
01:59:22|2.1987
01:59:24|2.19938
01:59:24|2.19989
01:59:25|2.19914
01:59:26|2.19846
01:59:27|2.19826
01:59:28|2.19637
01:59:29|2.19852
01:59:30|2.19979
01:59:31|2.1983
01:59:32|2.19763
01:59:34|2.19869
01:59:35|2.19868
01:59:36|2.19858
01:59:37|2.19911
01:59:38|2.1997
01:59:39|2.1997
01:59:40|2.19967
01:59:41|2.19967
01:59:42|2.19948
01:59:43|2.19932
01:59:44|2.19807
01:59:45|2.19871
01:59:45|2.19786
01:59:46|2.19772
01:59:48|2.19718
01:59:48|2.19887
01:59:50|2.19777
01:59:51|2.19719
01:59:52|2.19786
01:59:53|2.19847
01:59:54|2.19797
01:59:55|2.19831
01:59:56|2.19927
01:59:58|2.19718
01:59:58|2.19805
02:00:01|2.19796
02:00:01|2.19764
02:00:02|2.19758
02:00:03|2.19792
02:00:04|2.19819
02:00:06|2.19795
02:00:07|2.19889
02:00:08|2.19924
02:00:09|2.19969
02:00:10|2.19987
02:00:11|2.20034
02:00:12|2.20166
02:00:12|2.20122
02:00:14|2.20182
02:00:14|2.20217
02:00:16|2.20232
02:00:16|2.20408
02:00:18|2.2036
02:00:19|2.20528
02:00:19|2.20479
02:00:22|2.20585
02:00:22|2.206
02:00:23|2.20736
02:00:25|2.20582
02:00:26|2.20582
02:00:27|2.20472
02:00:28|2.20357
02:00:29|2.2029
02:00:30|2.20292
02:00:32|2.20209
02:00:32|2.20207
02:00:33|2.20152
02:00:34|2.20123
02:00:35|2.20001
02:00:37|2.20103
02:00:38|2.20055
02:00:39|2.20002
02:00:40|2.20031
02:00:41|2.20077
02:00:42|2.20067
02:00:43|2.20103
02:00:44|2.20066
02:00:45|2.19695
02:00:46|2.19391
02:00:47|2.1941
02:00:48|2.19489
02:00:49|2.19382
02:00:50|2.19455
02:00:51|2.19408
02:00:52|2.19188
02:00:53|2.19134
02:00:54|2.1922
02:00:55|2.19295
02:00:56|2.19301
02:00:57|2.19238
02:00:58|2.1934
02:00:59|2.19345
02:01:00|2.19385
02:01:01|2.19313
02:01:02|2.19279
02:01:03|2.1905
02:01:04|2.18989
02:01:05|2.1899
02:01:06|2.18757
02:01:07|2.18583
02:01:08|2.18561
02:01:10|2.18672
02:01:14|2.18897
02:01:14|2.19217
02:01:15|2.19126
02:01:16|2.19225
02:01:17|2.19034
02:01:18|2.18897
02:01:19|2.19022
02:01:20|2.19033
02:01:22|2.19257
02:01:24|2.193
02:01:24|2.1928
02:01:26|2.19205
02:01:27|2.193
02:01:28|2.19313
02:01:29|2.19285
02:01:30|2.19242
02:01:31|2.19273
02:01:33|2.19254
02:01:34|2.19254
02:01:35|2.19122
02:01:36|2.19049
02:01:37|2.19198
02:01:38|2.19041
02:01:38|2.19104
02:01:40|2.19169
02:01:41|2.19137
02:01:43|2.19177
02:01:43|2.19111
02:01:44|2.19056
02:01:45|2.1904
02:01:46|2.19044
02:01:47|2.19044
02:01:48|2.19063
02:01:49|2.19005
02:01:50|2.19001
02:01:51|2.19001
02:01:52|2.19
02:01:53|2.18735
02:01:54|2.18707
02:01:56|2.18613
02:01:57|2.18742
02:01:58|2.1859
02:01:59|2.18578
02:02:00|2.18657
02:02:01|2.18657
02:02:02|2.18655
02:02:03|2.18595
02:02:04|2.18571
02:02:06|2.18566
02:02:06|2.18361
02:02:08|2.18403
02:02:08|2.18355
02:02:10|2.18228
02:02:11|2.18268
02:02:12|2.18306
02:02:12|2.18278
02:02:13|2.1813
02:02:14|2.18027
02:02:15|2.18003
02:02:16|2.17989
02:02:18|2.17964
02:02:18|2.17865
02:02:19|2.17889
02:02:21|2.17791
02:02:21|2.17948
02:02:24|2.18143
02:02:24|2.185
02:02:26|2.18337
02:02:27|2.18352
02:02:28|2.18424
02:02:29|2.1816
02:02:30|2.18222
02:02:32|2.1821
02:02:33|2.18107
02:02:33|2.18183
02:02:35|2.18081
02:02:36|2.18045
02:02:36|2.17928
02:02:37|2.18001
02:02:39|2.17849
02:02:39|2.18001
02:02:41|2.17655
02:02:41|2.17761
02:02:43|2.17691
02:02:44|2.17707
02:02:45|2.17719
02:02:45|2.17691
02:02:47|2.17666
02:02:48|2.17631
02:02:49|2.17511
02:02:50|2.17422
02:02:51|2.17687
02:02:52|2.17548
02:02:53|2.17609
02:02:54|2.175
02:02:55|2.175
02:02:56|2.17428
02:02:57|2.17276
02:02:58|2.17357
02:02:59|2.17574
02:03:00|2.17568
02:03:01|2.17821
02:03:02|2.17583
02:03:03|2.17892
02:03:03|2.17926
02:03:05|2.17968
02:03:05|2.17974
02:03:06|2.17974
02:03:09|2.17919
02:03:09|2.18086
02:03:10|2.18039
02:03:11|2.1791
02:03:12|2.17924
02:03:13|2.17985
02:03:14|2.17985
02:03:15|2.17971
02:03:16|2.17972
02:03:17|2.17938
02:03:18|2.17859
02:03:20|2.17894
02:03:20|2.17922
02:03:21|2.17922
02:03:22|2.17858
02:03:24|2.17885
02:03:26|2.17923
02:03:26|2.17957
02:03:27|2.17957
02:03:28|2.17957
02:03:29|2.17979
02:03:32|2.17944
02:03:32|2.17954
02:03:35|2.17982
02:03:37|2.17947
02:03:38|2.17955
02:03:39|2.17865
02:03:40|2.17933
02:03:41|2.17884
02:03:43|2.17978
02:03:43|2.17921
02:03:45|2.1812
02:03:45|2.18063
02:03:47|2.18063
02:03:49|2.18043
02:03:49|2.18041
02:03:50|2.18036
02:03:51|2.18116
02:03:52|2.18146
02:03:53|2.18085
02:03:54|2.18007
02:03:55|2.18007
02:03:57|2.18141
02:03:58|2.18232
02:03:59|2.18233
02:03:59|2.18274
02:04:00|2.18205
02:04:02|2.18139
02:04:02|2.18161
02:04:04|2.18115
02:04:05|2.18018
02:04:06|2.18063
02:04:08|2.18125
02:04:08|2.18106
02:04:09|2.18106
02:04:10|2.1815
02:04:11|2.18107
02:04:12|2.18086
02:04:13|2.18086
02:04:14|2.18175
02:04:15|2.1815
02:04:16|2.18173
02:04:17|2.18252
02:04:18|2.1828
02:04:19|2.1828
02:04:20|2.18148
02:04:21|2.18085
02:04:22|2.18011
02:04:23|2.18005
02:04:25|2.18005
02:04:27|2.18183
02:04:28|2.18014
02:04:30|2.18044
02:04:31|2.18054
02:04:32|2.18135
02:04:33|2.18123
02:04:34|2.18123
02:04:35|2.18087
02:04:36|2.18087
02:04:37|2.18086
02:04:38|2.18043
02:04:39|2.18016
02:04:40|2.18014
02:04:41|2.18025
02:04:42|2.18025
02:04:43|2.17888
02:04:44|2.17858
02:04:45|2.17858
02:04:46|2.17946
02:04:48|2.17941
02:04:48|2.17941
02:04:49|2.17883
02:04:50|2.17884
02:04:51|2.1787
02:04:52|2.17865
02:04:54|2.17858
02:04:54|2.17858
02:04:55|2.17868
02:04:56|2.1794
02:04:57|2.17901
02:04:59|2.18009
02:05:01|2.18057
02:05:02|2.17933
02:05:02|2.17913
02:05:05|2.17858
02:05:05|2.17858
02:05:07|2.17924
02:05:08|2.17858
02:05:09|2.17893
02:05:10|2.17893
02:05:11|2.17902
02:05:12|2.17902
02:05:13|2.17894
02:05:14|2.17924
02:05:15|2.17793
02:05:16|2.17819
02:05:17|2.17801
02:05:18|2.178
02:05:19|2.178
02:05:20|2.178
02:05:21|2.178
02:05:22|2.178
02:05:23|2.17893
02:05:24|2.17856
02:05:25|2.17855
02:05:26|2.17958
02:05:27|2.18057
02:05:29|2.1809
02:05:30|2.1809
02:05:31|2.18064
02:05:32|2.18037
02:05:33|2.18009
02:05:35|2.18015
02:05:35|2.18109
02:05:37|2.18088
02:05:37|2.18001
02:05:38|2.18001
02:05:40|2.18064
02:05:40|2.18074
02:05:42|2.18303
02:05:43|2.18298
02:05:43|2.18189
02:05:45|2.18189
02:05:45|2.18189
02:05:47|2.18224
02:05:48|2.18254
02:05:49|2.1823
02:05:50|2.18219
02:05:51|2.18221
02:05:51|2.18216
02:05:53|2.18244
02:05:53|2.18244
02:05:55|2.18199
02:05:55|2.18269
02:05:57|2.18194
02:05:58|2.18189
02:05:59|2.18189
02:06:00|2.18218
02:06:01|2.18232
02:06:01|2.18194
02:06:03|2.18247
02:06:04|2.18291
02:06:05|2.18296
02:06:06|2.18323
02:06:08|2.18377
02:06:08|2.18398
02:06:09|2.18396
02:06:10|2.18441
02:06:11|2.18625
02:06:12|2.18625
02:06:13|2.18514
02:06:15|2.18716
02:06:15|2.18807
02:06:16|2.18867
02:06:17|2.18809
02:06:18|2.18773
02:06:20|2.18898
02:06:20|2.189
02:06:21|2.189
02:06:22|2.19
02:06:23|2.18999
02:06:24|2.18975
02:06:26|2.18965
02:06:28|2.19
02:06:28|2.19
02:06:30|2.19066
02:06:31|2.1907
02:06:32|2.19136
02:06:33|2.19111
02:06:33|2.19
02:06:34|2.18905
02:06:36|2.18879
02:06:37|2.18781
02:06:38|2.18679
02:06:40|2.18693
02:06:40|2.18693
02:06:41|2.18923
02:06:43|2.18768
02:06:44|2.18885
02:06:45|2.18827
02:06:46|2.18923
02:06:48|2.19108
02:06:49|2.19108
02:06:49|2.19099
02:06:50|2.19099
02:06:51|2.1905
02:06:52|2.19034
02:06:55|2.1905
02:06:55|2.1916
02:06:57|2.19158
02:06:58|2.18959
02:06:59|2.1881
02:07:00|2.1885
02:07:01|2.18749
02:07:02|2.18764
02:07:03|2.1884
02:07:04|2.1884
02:07:05|2.1884
02:07:06|2.18795
02:07:08|2.18823
02:07:09|2.18823
02:07:10|2.1881
02:07:11|2.1881
02:07:12|2.188
02:07:13|2.18571
02:07:13|2.18564
02:07:16|2.18653
02:07:16|2.18646
02:07:17|2.18646
02:07:18|2.18619
02:07:19|2.18584
02:07:20|2.18561
02:07:21|2.18688
02:07:22|2.18689
02:07:23|2.18634
02:07:24|2.18653
02:07:25|2.18598
02:07:27|2.18597
02:07:28|2.18875
02:07:30|2.18908
02:07:31|2.18908
02:07:33|2.18986
02:07:33|2.18986
02:07:34|2.18999
02:07:35|2.19006
02:07:36|2.19024
02:07:37|2.1905
02:07:38|2.1905
02:07:40|2.19063
02:07:41|2.19074
02:07:42|2.18938
02:07:43|2.19017
02:07:44|2.18983
02:07:45|2.18938
02:07:46|2.18909
02:07:47|2.18909
02:07:47|2.18975
02:07:48|2.19048
02:07:50|2.19048
02:07:51|2.19056
02:07:52|2.19056
02:07:52|2.19056
02:07:53|2.19056
02:07:54|2.19056
02:07:56|2.18965
02:07:57|2.19038
02:07:58|2.19078
02:07:58|2.19078
02:08:00|2.19016
02:08:01|2.1898
02:08:02|2.18981
02:08:03|2.18908
02:08:04|2.18527
02:08:05|2.1856
02:08:06|2.18741
02:08:07|2.18716
02:08:09|2.18708
02:08:09|2.18617
02:08:10|2.18811
02:08:12|2.18833
02:08:13|2.18833
02:08:14|2.18825
02:08:15|2.18796
02:08:17|2.18838
02:08:17|2.18838
02:08:18|2.18793
02:08:20|2.18793
02:08:20|2.188
02:08:22|2.18877
02:08:22|2.18877
02:08:24|2.18916
02:08:25|2.18941
02:08:26|2.18971
02:08:27|2.18984
02:08:28|2.18984
02:08:30|2.18983
02:08:32|2.18983
02:08:33|2.18983
02:08:33|2.18967
02:08:35|2.18967
02:08:36|2.18941
02:08:37|2.18941
02:08:39|2.18946
02:08:40|2.18842
02:08:41|2.18842
02:08:42|2.18842
02:08:43|2.18852
02:08:44|2.18851
02:08:45|2.18887
02:08:47|2.18789
02:08:47|2.18778
02:08:48|2.18847
02:08:49|2.18841
02:08:50|2.18841
02:08:51|2.18842
02:08:52|2.18842
02:08:53|2.18842
02:08:54|2.18885
02:08:55|2.18767
02:08:56|2.18733
02:08:57|2.1878
02:08:58|2.1878
02:08:59|2.18723
02:09:00|2.18768
02:09:02|2.18847
02:09:03|2.18889
02:09:04|2.18889
02:09:05|2.18823
02:09:05|2.18823
02:09:07|2.18818
02:09:07|2.18758
02:09:09|2.18756
02:09:10|2.18828
02:09:11|2.18757
02:09:12|2.18758
02:09:13|2.18758
02:09:14|2.18729
02:09:15|2.1872
02:09:16|2.18789
02:09:17|2.18787
02:09:18|2.18809
02:09:19|2.18909
02:09:21|2.1885
02:09:22|2.18896
02:09:22|2.18986
02:09:23|2.19067
02:09:25|2.19081
02:09:26|2.19026
02:09:27|2.19081
02:09:27|2.19014
02:09:29|2.19081
02:09:30|2.18988
02:09:31|2.18946
02:09:32|2.18765
02:09:33|2.18757
02:09:35|2.18757
02:09:36|2.18757
02:09:37|2.18757
02:09:39|2.18716
02:09:39|2.18716
02:09:41|2.1855
02:09:42|2.18408
02:09:43|2.18418
02:09:45|2.18387
02:09:46|2.18419
02:09:47|2.18419
02:09:48|2.18608
02:09:48|2.18619
02:09:50|2.18564
02:09:50|2.18565
02:09:52|2.18574
02:09:53|2.18566
02:09:54|2.1842
02:09:54|2.1842
02:09:55|2.18477
02:09:57|2.18345
02:09:58|2.18345
02:09:58|2.18223
02:10:00|2.18223
02:10:01|2.18224
02:10:01|2.182
02:10:02|2.18359
02:10:03|2.1809
02:10:05|2.18123
02:10:05|2.18044
02:10:06|2.18002
02:10:08|2.18
02:10:09|2.18
02:10:10|2.18
02:10:11|2.18
02:10:12|2.18064
02:10:13|2.18012
02:10:14|2.18012
02:10:15|2.18014
02:10:15|2.18072
02:10:17|2.18078
02:10:17|2.18061
02:10:19|2.18028
02:10:20|2.18082
02:10:21|2.18082
02:10:21|2.18082
02:10:23|2.18045
02:10:24|2.18243
02:10:25|2.18151
02:10:26|2.18322
02:10:27|2.18332
02:10:28|2.18361
02:10:29|2.18376
02:10:29|2.18422
02:10:32|2.18407
02:10:33|2.18386
02:10:34|2.18359
02:10:35|2.18342
02:10:36|2.183
02:10:38|2.18369
02:10:38|2.18369
02:10:39|2.18369
02:10:40|2.18295
02:10:41|2.18296
02:10:42|2.18189
02:10:43|2.18677
02:10:44|2.18612
02:10:45|2.18815
02:10:46|2.18773
02:10:47|2.18797
02:10:48|2.18691
02:10:49|2.18672
02:10:51|2.18676
02:10:52|2.18808
02:10:53|2.18808
02:10:54|2.18825
02:10:54|2.18825
02:10:56|2.18825
02:10:57|2.18907
02:10:58|2.19
02:11:00|2.18985
02:11:00|2.18984
02:11:02|2.18984
02:11:02|2.18999
02:11:03|2.18999
02:11:04|2.1916
02:11:06|2.19333
02:11:07|2.19217
02:11:08|2.19176
02:11:09|2.19243
02:11:10|2.19202
02:11:11|2.19202
02:11:12|2.19181
02:11:13|2.19191
02:11:14|2.19167
02:11:15|2.19148
02:11:16|2.19167
02:11:17|2.19167
02:11:18|2.19176
02:11:19|2.19127
02:11:20|2.19058
02:11:21|2.19047
02:11:22|2.18988
02:11:23|2.19023
02:11:24|2.19023
02:11:25|2.18983
02:11:26|2.18983
02:11:27|2.18983
02:11:28|2.18904
02:11:29|2.18827
02:11:30|2.18836
02:11:31|2.18887
02:11:33|2.18887
02:11:34|2.18887
02:11:36|2.18887
02:11:36|2.18886
02:11:37|2.18976
02:11:38|2.18976
02:11:39|2.18976
02:11:40|2.18976
02:11:42|2.18976
02:11:42|2.18903
02:11:43|2.18903
02:11:45|2.19
02:11:46|2.18999
02:11:47|2.18999
02:11:48|2.18999
02:11:49|2.18997
02:11:50|2.18971
02:11:51|2.19055
02:11:52|2.19079
02:11:53|2.19116
02:11:54|2.19068
02:11:54|2.19035
02:11:57|2.19049
02:11:58|2.19176
02:11:58|2.19176
02:11:59|2.19199
02:12:00|2.19197
02:12:01|2.19246
02:12:03|2.19299
02:12:03|2.19299
02:12:04|2.19239
02:12:05|2.19239
02:12:06|2.19239
02:12:07|2.19239
02:12:09|2.19191
02:12:09|2.19035
02:12:11|2.1913
02:12:12|2.19191
02:12:13|2.19082
02:12:14|2.19082
02:12:15|2.18999
02:12:16|2.18999
02:12:16|2.18999
02:12:18|2.19077
02:12:19|2.19063
02:12:19|2.19091
02:12:21|2.19091
02:12:22|2.19086
02:12:23|2.19034
02:12:24|2.19052
02:12:25|2.19069
02:12:26|2.19097
02:12:27|2.19035
02:12:28|2.19075
02:12:29|2.19075
02:12:30|2.19288
02:12:31|2.19385
02:12:32|2.19391
02:12:34|2.19393
02:12:35|2.19338
02:12:36|2.19241
02:12:37|2.1927
02:12:38|2.19271
02:12:39|2.19318
02:12:41|2.19123
02:12:42|2.19085
02:12:42|2.19103
02:12:43|2.19142
02:12:45|2.1915
02:12:46|2.19132
02:12:47|2.19132
02:12:48|2.19132
02:12:50|2.19132
02:12:50|2.19122
02:12:51|2.19273
02:12:53|2.19358
02:12:54|2.19238
02:12:55|2.19238
02:12:57|2.19292
02:12:57|2.19292
02:12:58|2.19278
02:12:59|2.19278
02:13:01|2.19298
02:13:03|2.19251
02:13:03|2.19168
02:13:04|2.19151
02:13:05|2.19122
02:13:07|2.19206
02:13:08|2.19206
02:13:09|2.19206
02:13:10|2.19208
02:13:11|2.19239
02:13:13|2.19316
02:13:13|2.19322
02:13:14|2.19317
02:13:15|2.19303
02:13:16|2.19303
02:13:17|2.19276
02:13:18|2.19273
02:13:19|2.19273
02:13:20|2.19339
02:13:21|2.19357
02:13:22|2.19319
02:13:23|2.19322
02:13:24|2.19426
02:13:25|2.195
02:13:26|2.195
02:13:27|2.195
02:13:29|2.19502
02:13:29|2.19502
02:13:30|2.19502
02:13:31|2.19136
02:13:32|2.19086
02:13:33|2.19085
02:13:35|2.19143
02:13:37|2.19092
02:13:37|2.19092
02:13:38|2.19151
02:13:39|2.19086
02:13:40|2.19066
02:13:42|2.19066
02:13:43|2.19052
02:13:43|2.19251
02:13:45|2.19231
02:13:47|2.19261
02:13:48|2.19221
02:13:48|2.19221
02:13:50|2.19
02:13:51|2.19001
02:13:52|2.19082
02:13:53|2.19067
02:13:54|2.19059
02:13:55|2.19126
02:13:57|2.19292
02:13:58|2.19262
02:13:58|2.19101
02:13:59|2.19217
02:14:00|2.19217
02:14:01|2.19217
02:14:03|2.19174
02:14:04|2.19174
02:14:05|2.19174
02:14:05|2.19064
02:14:07|2.19021
02:14:08|2.1905
02:14:09|2.19
02:14:10|2.18979
02:14:11|2.18979
02:14:13|2.18833
02:14:14|2.18763
02:14:14|2.1875
02:14:15|2.18751
02:14:17|2.18751
02:14:17|2.18771
02:14:20|2.18927
02:14:20|2.1896
02:14:21|2.1896
02:14:22|2.18899
02:14:23|2.18899
02:14:24|2.1896
02:14:26|2.18998
02:14:26|2.19198
02:14:27|2.19223
02:14:28|2.19193
02:14:29|2.19193
02:14:30|2.19193
02:14:31|2.19155
02:14:33|2.19133
02:14:34|2.19216
02:14:36|2.19227
02:14:36|2.19227
02:14:38|2.1916
02:14:39|2.19193
02:14:41|2.19095
02:14:42|2.19093
02:14:43|2.19256
02:14:43|2.19282
02:14:44|2.19284
02:14:46|2.19277
02:14:47|2.19277
02:14:47|2.19213
02:14:49|2.192
02:14:50|2.19219
02:14:50|2.19219
02:14:52|2.19208
02:14:53|2.1922
02:14:53|2.1922
02:14:54|2.19261
02:14:56|2.19261
02:14:56|2.19212
02:14:58|2.19201
02:14:59|2.192
02:15:00|2.192
02:15:01|2.192
02:15:02|2.19203
02:15:04|2.19266
02:15:05|2.19266
02:15:05|2.19254
02:15:06|2.19254
02:15:08|2.19267
02:15:09|2.19264
02:15:11|2.19264
02:15:11|2.19277
02:15:12|2.19278
02:15:13|2.19454
02:15:15|2.19441
02:15:16|2.19454
02:15:17|2.19454
02:15:18|2.19461
02:15:19|2.1945
02:15:20|2.19448
02:15:21|2.19519
02:15:22|2.19507
02:15:23|2.19522
02:15:24|2.19522
02:15:25|2.19522
02:15:26|2.19491
02:15:27|2.19524
02:15:28|2.19536
02:15:29|2.19547
02:15:30|2.19561
02:15:31|2.19511
02:15:32|2.19475
02:15:33|2.19519
02:15:34|2.19519
02:15:36|2.19538
02:15:38|2.195
02:15:38|2.19483
02:15:40|2.1937
02:15:40|2.1935
02:15:41|2.19291
02:15:42|2.19253
02:15:43|2.19254
02:15:44|2.19254
02:15:45|2.19219
02:15:47|2.192
02:15:47|2.192
02:15:49|2.192
02:15:49|2.192
02:15:51|2.192
02:15:52|2.192
02:15:52|2.192
02:15:53|2.19201
02:15:54|2.19201
02:15:55|2.19266
02:15:57|2.19248
02:15:57|2.19306
02:15:59|2.1952
02:15:59|2.19417
02:16:00|2.19417
02:16:02|2.19401
02:16:02|2.19439
02:16:04|2.19473
02:16:05|2.19473
02:16:06|2.1944
02:16:07|2.19443
02:16:08|2.19518
02:16:09|2.19457
02:16:10|2.19459
02:16:11|2.19466
02:16:12|2.19457
02:16:13|2.19539
02:16:14|2.19567
02:16:15|2.19563
02:16:16|2.19563
02:16:17|2.19566
02:16:18|2.19532
02:16:19|2.19532
02:16:20|2.19532
02:16:21|2.19532
02:16:22|2.195
02:16:23|2.19497
02:16:24|2.195
02:16:25|2.19499
02:16:26|2.19499
02:16:27|2.19532
02:16:28|2.19565
02:16:29|2.19413
02:16:30|2.19338
02:16:31|2.19345
02:16:32|2.19274
02:16:33|2.1932
02:16:34|2.19355
02:16:35|2.19398
02:16:36|2.19398
02:16:38|2.19412
02:16:39|2.19392
02:16:39|2.19496
02:16:41|2.19566
02:16:42|2.19571
02:16:43|2.19571
02:16:44|2.19584
02:16:45|2.19584
02:16:46|2.1957
02:16:47|2.1957
02:16:48|2.19566
02:16:49|2.19596
02:16:50|2.19533
02:16:52|2.1956
02:16:53|2.196
02:16:54|2.196
02:16:54|2.19591
02:16:55|2.19591
02:16:56|2.19599
02:16:58|2.19577
02:16:59|2.19584
02:17:00|2.19599
02:17:01|2.19599
02:17:02|2.19599
02:17:03|2.19448
02:17:04|2.19476
02:17:05|2.19572
02:17:06|2.1948
02:17:07|2.19508
02:17:08|2.196
02:17:09|2.196
02:17:11|2.19516
02:17:11|2.196
02:17:12|2.19527
02:17:13|2.19516
02:17:14|2.19516
02:17:16|2.1946
02:17:16|2.19398
02:17:17|2.19355
02:17:18|2.19283
02:17:19|2.19373
02:17:20|2.19373
02:17:22|2.19407
02:17:23|2.19459
02:17:23|2.19448
02:17:24|2.19519
02:17:25|2.19447
02:17:27|2.19545
02:17:28|2.19545
02:17:28|2.19545
02:17:30|2.1955
02:17:30|2.19434
02:17:31|2.19434
02:17:33|2.19434
02:17:33|2.19469
02:17:35|2.19521
02:17:36|2.19486
02:17:37|2.19419
02:17:38|2.19419
02:17:40|2.19484
02:17:40|2.19451
02:17:41|2.19385
02:17:44|2.19202
02:17:45|2.19202
02:17:45|2.19202
02:17:47|2.19202
02:17:48|2.19175
02:17:49|2.19073
02:17:50|2.19073
02:17:51|2.19073
02:17:53|2.19049
02:17:53|2.19049
02:17:54|2.19001
02:17:56|2.19043
02:17:56|2.189
02:17:57|2.18889
02:17:59|2.18888
02:18:00|2.18896
02:18:01|2.18855
02:18:02|2.18682
02:18:03|2.18605
02:18:04|2.1853
02:18:05|2.18418
02:18:06|2.18356
02:18:07|2.18439
02:18:08|2.18465
02:18:09|2.18575
02:18:10|2.18725
02:18:11|2.18582
02:18:12|2.18582
02:18:13|2.18639
02:18:14|2.18725
02:18:16|2.18651
02:18:17|2.18717
02:18:18|2.18757
02:18:19|2.18868
02:18:19|2.1887
02:18:21|2.18896
02:18:22|2.18717
02:18:24|2.18725
02:18:24|2.18725
02:18:25|2.18725
02:18:26|2.18716
02:18:28|2.18834
02:18:28|2.18841
02:18:29|2.18872
02:18:30|2.18872
02:18:31|2.18872
02:18:32|2.1878
02:18:33|2.18809
02:18:34|2.18985
02:18:36|2.19048
02:18:38|2.19209
02:18:38|2.19213
02:18:39|2.19227
02:18:41|2.19239
02:18:43|2.19271
02:18:43|2.19238
02:18:44|2.19204
02:18:45|2.1919
02:18:46|2.1919
02:18:48|2.1919
02:18:49|2.1919
02:18:50|2.19241
02:18:50|2.19242
02:18:52|2.19266
02:18:53|2.19265
02:18:54|2.1916
02:18:55|2.19093
02:18:56|2.19098
02:18:56|2.19149
02:18:59|2.19146
02:18:59|2.19221
02:19:00|2.19221
02:19:01|2.19138
02:19:02|2.192
02:19:03|2.19135
02:19:04|2.19121
02:19:05|2.19121
02:19:06|2.19121
02:19:07|2.19123
02:19:08|2.19123
02:19:09|2.19019
02:19:11|2.19019
02:19:11|2.19024
02:19:12|2.19068
02:19:13|2.1898
02:19:14|2.18882
02:19:16|2.19019
02:19:17|2.19154
02:19:18|2.19154
02:19:18|2.191
02:19:20|2.191
02:19:20|2.1915
02:19:22|2.1915
02:19:22|2.18958
02:19:24|2.18983
02:19:24|2.18942
02:19:25|2.18982
02:19:26|2.18942
02:19:27|2.18975
02:19:29|2.18975
02:19:30|2.1908
02:19:31|2.1908
02:19:32|2.18757
02:19:33|2.18701
02:19:34|2.18701
02:19:35|2.18707
02:19:36|2.18812
02:19:37|2.18813
02:19:38|2.18813
02:19:39|2.18813
02:19:41|2.18757
02:19:42|2.18761
02:19:42|2.18565
02:19:44|2.18565
02:19:44|2.1851
02:19:45|2.185
02:19:47|2.18205
02:19:48|2.18352
02:19:49|2.18066
02:19:50|2.1819
02:19:51|2.18171
02:19:52|2.18104
02:19:53|2.18143
02:19:54|2.1809
02:19:56|2.18138
02:19:56|2.18223
02:19:58|2.18193
02:19:58|2.18096
02:20:00|2.18054
02:20:01|2.18054
02:20:03|2.18016
02:20:04|2.18072
02:20:05|2.18076
02:20:06|2.18076
02:20:07|2.18078
02:20:08|2.18239
02:20:08|2.18186
02:20:10|2.18268
02:20:11|2.18292
02:20:12|2.18327
02:20:14|2.18357
02:20:15|2.18376
02:20:16|2.18376
02:20:16|2.18389
02:20:17|2.18328
02:20:18|2.1813
02:20:19|2.18266
02:20:21|2.18266
02:20:21|2.18266
02:20:23|2.18397
02:20:24|2.18397
02:20:25|2.18443
02:20:25|2.18453
02:20:27|2.18483
02:20:27|2.18488
02:20:28|2.185
02:20:30|2.18657
02:20:31|2.18653
02:20:31|2.18674
02:20:33|2.18674
02:20:34|2.18587
02:20:35|2.18587
02:20:35|2.18498
02:20:37|2.18454
02:20:38|2.18376
02:20:39|2.18354
02:20:39|2.18354
02:20:40|2.18354
02:20:43|2.18327
02:20:44|2.18368
02:20:46|2.18324
02:20:47|2.18324
02:20:48|2.18335
02:20:48|2.18314
02:20:49|2.18382
02:20:50|2.18281
02:20:53|2.1831
02:20:54|2.18382
02:20:55|2.18377
02:20:57|2.18355
02:20:59|2.1836
02:20:59|2.1836
02:21:00|2.18275
02:21:02|2.18275
02:21:03|2.18273
02:21:04|2.18273
02:21:05|2.18233
02:21:06|2.18223
02:21:08|2.18213
02:21:09|2.18212
02:21:09|2.18213
02:21:11|2.18213
02:21:12|2.1824
02:21:12|2.18207
02:21:13|2.18262
02:21:15|2.18321
02:21:17|2.18228
02:21:17|2.18228
02:21:19|2.18229
02:21:19|2.18229
02:21:21|2.18229
02:21:21|2.18359
02:21:23|2.18359
02:21:23|2.18359
02:21:24|2.18359
02:21:25|2.18376
02:21:26|2.18382
02:21:27|2.18341
02:21:28|2.18303
02:21:30|2.18271
02:21:30|2.18066
02:21:32|2.18167
02:21:32|2.18073
02:21:33|2.18
02:21:35|2.18001
02:21:36|2.18
02:21:36|2.18
02:21:38|2.18
02:21:38|2.18
02:21:40|2.18
02:21:40|2.17832
02:21:41|2.17715
02:21:42|2.17816
02:21:43|2.17705
02:21:44|2.177
02:21:46|2.17764
02:21:48|2.177
02:21:48|2.1778
02:21:49|2.1778
02:21:50|2.1778
02:21:52|2.17849
02:21:53|2.17803
02:21:54|2.17854
02:21:55|2.17715
02:21:57|2.17701
02:21:57|2.17701
02:21:59|2.17701
02:21:59|2.17726
02:22:01|2.17726
02:22:02|2.177
02:22:03|2.177
02:22:04|2.17714
02:22:05|2.17733
02:22:06|2.177
02:22:07|2.177
02:22:08|2.177
02:22:09|2.17701
02:22:10|2.17646
02:22:11|2.1767
02:22:13|2.17603
02:22:13|2.17603
02:22:14|2.17603
02:22:16|2.17779
02:22:17|2.17806
02:22:18|2.1789
02:22:19|2.17902
02:22:20|2.18008
02:22:21|2.18058
02:22:22|2.1798
02:22:23|2.18072
02:22:24|2.18043
02:22:25|2.18016
02:22:26|2.18008
02:22:27|2.18008
02:22:28|2.18037
02:22:29|2.18031
02:22:30|2.1803
02:22:31|2.17999
02:22:32|2.17983
02:22:33|2.17999
02:22:34|2.17999
02:22:35|2.17972
02:22:36|2.17953
02:22:37|2.17972
02:22:38|2.17896
02:22:39|2.17935
02:22:40|2.17935
02:22:41|2.17864
02:22:42|2.17852
02:22:43|2.17833
02:22:44|2.1778
02:22:45|2.17736
02:22:46|2.1768
02:22:47|2.17695
02:22:49|2.17683
02:22:49|2.17683
02:22:51|2.17815
02:22:52|2.17815
02:22:53|2.17738
02:22:54|2.17738
02:22:55|2.17684
02:22:56|2.17697
02:22:57|2.17729
02:22:59|2.17913
02:23:00|2.17769
02:23:01|2.17767
02:23:03|2.17887
02:23:03|2.1789
02:23:04|2.17883
02:23:05|2.17881
02:23:06|2.17885
02:23:07|2.17885
02:23:09|2.17909
02:23:09|2.18291
02:23:10|2.18448
02:23:12|2.18522
02:23:12|2.18348
02:23:14|2.18308
02:23:14|2.18271
02:23:16|2.18202
02:23:17|2.18202
02:23:18|2.18195
02:23:18|2.18253
02:23:19|2.18141
02:23:21|2.18141
02:23:22|2.18206
02:23:22|2.18505
02:23:23|2.18536
02:23:25|2.18557
02:23:26|2.18529
02:23:26|2.18583
02:23:27|2.18552
02:23:28|2.18552
02:23:30|2.18457
02:23:31|2.18392
02:23:32|2.18393
02:23:33|2.18437
02:23:34|2.18445
02:23:35|2.18445
02:23:37|2.18406
02:23:37|2.18338
02:23:39|2.18265
02:23:39|2.18245
02:23:40|2.18245
02:23:41|2.18246
02:23:43|2.18315
02:23:44|2.1831
02:23:45|2.18355
02:23:47|2.1836
02:23:49|2.18361
02:23:49|2.18345
02:23:51|2.18288
02:23:52|2.18288
02:23:53|2.1825
02:23:54|2.18163
02:23:55|2.18156
02:23:56|2.18167
02:23:57|2.18124
02:23:58|2.18146
02:23:59|2.18125
02:24:01|2.18208
02:24:01|2.17935
02:24:02|2.17927
02:24:04|2.17927
02:24:05|2.17936
02:24:06|2.17956
02:24:07|2.18016
02:24:08|2.1801
02:24:09|2.18044
02:24:11|2.18011
02:24:12|2.18011
02:24:13|2.18032
02:24:15|2.18
02:24:15|2.17969
02:24:16|2.17956
02:24:17|2.17956
02:24:19|2.17957
02:24:19|2.17957
02:24:21|2.17957
02:24:23|2.17956
02:24:23|2.17957
02:24:24|2.17957
02:24:25|2.18043
02:24:26|2.17949
02:24:28|2.1779
02:24:29|2.17803
02:24:30|2.17792
02:24:31|2.17792
02:24:32|2.17891
02:24:34|2.17839
02:24:34|2.17998
02:24:35|2.17813
02:24:36|2.17784
02:24:37|2.17784
02:24:38|2.17766
02:24:40|2.17766
02:24:40|2.1778
02:24:41|2.17822
02:24:42|2.17831
02:24:43|2.17743
02:24:45|2.17737
02:24:46|2.17831
02:24:47|2.1777
02:24:48|2.17771
02:24:49|2.17771
02:24:50|2.17797
02:24:51|2.17798
02:24:52|2.17738
02:24:53|2.17744
02:24:54|2.17737
02:24:55|2.17736
02:24:56|2.17654
02:24:57|2.17654
02:24:58|2.17754
02:24:59|2.17754
02:25:04|2.176
02:25:07|2.17907
02:25:07|2.17992
02:25:08|2.1793
02:25:11|2.18
02:25:15|2.18008
02:25:15|2.18019
02:25:16|2.18044
02:25:17|2.17999
02:25:18|2.18
02:25:19|2.17999
02:25:22|2.17959
02:25:22|2.18081
02:25:23|2.17892
02:25:24|2.17729
02:25:25|2.17876
02:25:27|2.17857
02:25:28|2.17854
02:25:28|2.17854
02:25:30|2.17956
02:25:31|2.17897
02:25:32|2.17886
02:25:33|2.17888
02:25:34|2.17888
02:25:35|2.17938
02:25:36|2.17904
02:25:37|2.17867
02:25:38|2.17815
02:25:39|2.17874
02:25:40|2.17874
02:25:41|2.17871
02:25:42|2.17755
02:25:43|2.1773
02:25:44|2.17611
02:25:45|2.17645
02:25:47|2.17631
02:25:48|2.1762
02:25:49|2.18184
02:25:50|2.18234
02:25:51|2.18269
02:25:52|2.18259
02:25:54|2.18244
02:25:54|2.18101
02:25:56|2.18079
02:25:57|2.18068
02:25:58|2.18031
02:25:59|2.18016
02:26:00|2.18016
02:26:01|2.18016
02:26:02|2.18083
02:26:03|2.18083
02:26:04|2.18018
02:26:05|2.18009
02:26:06|2.18008
02:26:07|2.18004
02:26:08|2.18019
02:26:09|2.18083
02:26:10|2.18083
02:26:11|2.18145
02:26:13|2.18249
02:26:13|2.18249
02:26:14|2.18245
02:26:15|2.18259
02:26:16|2.18404
02:26:18|2.18466
02:26:19|2.18496
02:26:20|2.18514
02:26:21|2.18603
02:26:22|2.18701
02:26:23|2.187
02:26:24|2.18715
02:26:25|2.18745
02:26:26|2.18585
02:26:27|2.18611
02:26:28|2.18655
02:26:29|2.18655
02:26:30|2.18536
02:26:31|2.18553
02:26:32|2.18475
02:26:33|2.18475
02:26:34|2.18455
02:26:35|2.18455
02:26:36|2.18455
02:26:37|2.18455
02:26:38|2.18475
02:26:39|2.18475
02:26:40|2.18554
02:26:41|2.18491
02:26:42|2.18491
02:26:43|2.18456
02:26:44|2.18479
02:26:45|2.1849
02:26:46|2.1849
02:26:48|2.18456
02:26:49|2.18488
02:26:51|2.18461
02:26:52|2.18461
02:26:53|2.18155
02:26:54|2.18078
02:26:54|2.18141
02:26:55|2.18078
02:26:56|2.18187
02:26:57|2.18163
02:26:59|2.18238
02:27:00|2.18238
02:27:02|2.18288
02:27:03|2.18196
02:27:03|2.18196
02:27:05|2.18196
02:27:06|2.18207
02:27:07|2.18201
02:27:08|2.18196
02:27:09|2.18195
02:27:10|2.1826
02:27:10|2.1826
02:27:12|2.18216
02:27:12|2.18214
02:27:14|2.18214
02:27:15|2.18227
02:27:15|2.18207
02:27:17|2.18245
02:27:18|2.18213
02:27:19|2.18214
02:27:20|2.18214
02:27:20|2.18213
02:27:22|2.18213
02:27:23|2.18213
02:27:24|2.18123
02:27:25|2.18063
02:27:26|2.18067
02:27:27|2.18067
02:27:27|2.18037
02:27:29|2.18037
02:27:30|2.18038
02:27:30|2.18155
02:27:32|2.18163
02:27:33|2.18127
02:27:34|2.181
02:27:35|2.181
02:27:36|2.181
02:27:37|2.18127
02:27:38|2.18127
02:27:39|2.18188
02:27:40|2.18188
02:27:42|2.18188
02:27:43|2.18188
02:27:43|2.18188
02:27:44|2.18187
02:27:46|2.18324
02:27:46|2.1834
02:27:49|2.18334
02:27:50|2.18269
02:27:51|2.18337
02:27:51|2.18326
02:27:53|2.18354
02:27:55|2.1845
02:27:55|2.1845
02:27:56|2.18306
02:27:57|2.1834
02:27:58|2.18375
02:27:59|2.18303
02:28:00|2.18291
02:28:01|2.18198
02:28:02|2.18152
02:28:03|2.18122
02:28:04|2.18144
02:28:05|2.18118
02:28:06|2.18222
02:28:07|2.18273
02:28:09|2.18228
02:28:10|2.18228
02:28:11|2.1819
02:28:12|2.1823
02:28:13|2.18226
02:28:14|2.18248
02:28:15|2.18213
02:28:16|2.18213
02:28:17|2.18214
02:28:18|2.18213
02:28:20|2.18165
02:28:21|2.18161
02:28:21|2.18151
02:28:26|2.18213
02:28:27|2.18247
02:28:29|2.18262
02:28:29|2.18262
02:28:30|2.18548
02:28:31|2.18578
02:28:32|2.18563
02:28:33|2.18563
02:28:34|2.18501
02:28:36|2.18551
02:28:37|2.18551
02:28:38|2.18506
02:28:39|2.1835
02:28:40|2.18319
02:28:40|2.18319
02:28:41|2.18416
02:28:42|2.18327
02:28:44|2.18328
02:28:46|2.18264
02:28:46|2.18203
02:28:47|2.18204
02:28:49|2.18207
02:28:50|2.18172
02:28:51|2.18293
02:28:53|2.18375
02:28:54|2.18596
02:28:55|2.18596
02:28:55|2.18534
02:28:56|2.18275
02:28:59|2.18452
02:28:59|2.18475
02:29:00|2.18475
02:29:01|2.18475
02:29:02|2.18286
02:29:03|2.18227
02:29:05|2.18245
02:29:05|2.18275
02:29:06|2.18273
02:29:07|2.18274
02:29:08|2.18274
02:29:09|2.18231
02:29:10|2.18122
02:29:11|2.18189
02:29:12|2.18189
02:29:13|2.18188
02:29:14|2.18146
02:29:16|2.18146
02:29:16|2.18146
02:29:17|2.18128
02:29:18|2.18125
02:29:19|2.18125
02:29:20|2.18121
02:29:21|2.18145
02:29:22|2.18145
02:29:23|2.18145
02:29:24|2.18124
02:29:25|2.1823
02:29:26|2.1823
02:29:28|2.18231
02:29:28|2.18231
02:29:29|2.18231
02:29:30|2.18412
02:29:31|2.18434
02:29:32|2.18434
02:29:34|2.18434
02:29:34|2.18438
02:29:35|2.18454
02:29:36|2.18461
02:29:37|2.18499
02:29:38|2.18499
02:29:39|2.18394
02:29:40|2.18391
02:29:41|2.18225
02:29:42|2.18268
02:29:43|2.18307
02:29:44|2.18307
02:29:45|2.18307
02:29:46|2.18364
02:29:47|2.18448
02:29:48|2.18448
02:29:50|2.1844
02:29:51|2.18439
02:29:52|2.18443
02:29:53|2.18317
02:29:55|2.18358
02:29:56|2.18432
02:29:57|2.18421
02:29:58|2.1841
02:29:59|2.1841
02:30:00|2.1841
02:30:01|2.18276
02:30:03|2.18189
02:30:04|2.18189
02:30:04|2.18179
02:30:06|2.1815
02:30:07|2.18189
02:30:08|2.18215
02:30:09|2.18168
02:30:11|2.18168
02:30:12|2.1819
02:30:13|2.18197
02:30:14|2.1814
02:30:15|2.1814
02:30:16|2.18035
02:30:18|2.17947
02:30:18|2.17947
02:30:19|2.17928
02:30:21|2.1795
02:30:22|2.1795
02:30:24|2.17921
02:30:24|2.17921
02:30:25|2.17756
02:30:26|2.17746
02:30:28|2.17745
02:30:28|2.17745
02:30:29|2.17806
02:30:31|2.17806
02:30:31|2.17806
02:30:33|2.17806
02:30:35|2.17746
02:30:35|2.17746
02:30:36|2.17722
02:30:37|2.1767
02:30:38|2.17647
02:30:39|2.17647
02:30:40|2.17607
02:30:41|2.18152
02:30:42|2.18199
02:30:43|2.18199
02:30:45|2.18043
02:30:45|2.18067
02:30:46|2.18155
02:30:47|2.18168
02:30:48|2.18196
02:30:49|2.182
02:30:50|2.18318
02:30:51|2.18181
02:30:52|2.18437
02:30:53|2.1841
02:30:55|2.18351
02:30:56|2.18351
02:30:57|2.18432
02:30:59|2.18259
02:30:59|2.18259
02:31:01|2.18331
02:31:02|2.18285
02:31:03|2.18203
02:31:04|2.18255
02:31:05|2.18255
02:31:06|2.18255
02:31:07|2.18471
02:31:08|2.18599
02:31:09|2.18568
02:31:11|2.18551
02:31:11|2.1854
02:31:13|2.18515
02:31:14|2.18573
02:31:15|2.18525
02:31:16|2.18434
02:31:17|2.1845
02:31:18|2.18522
02:31:18|2.18469
02:31:20|2.18493
02:31:20|2.1837
02:31:22|2.18471
02:31:23|2.18431
02:31:24|2.18462
02:31:25|2.18445
02:31:27|2.18517
02:31:27|2.18509
02:31:29|2.18509
02:31:29|2.18495
02:31:31|2.18548
02:31:32|2.18524
02:31:32|2.18538
02:31:33|2.18546
02:31:35|2.18543
02:31:35|2.18543
02:31:37|2.18536
02:31:37|2.18523
02:31:39|2.18523
02:31:41|2.18524
02:31:41|2.18719
02:31:42|2.18638
02:31:43|2.18661
02:31:44|2.18773
02:31:45|2.18862
02:31:46|2.18817
02:31:47|2.1881
02:31:48|2.18841
02:31:49|2.19
02:31:50|2.19002
02:31:51|2.19045
02:31:53|2.18856
02:31:53|2.18999
02:31:55|2.19091
02:31:57|2.18815
02:31:58|2.18736
02:31:59|2.18727
02:32:00|2.18816
02:32:00|2.18831
02:32:01|2.18831
02:32:03|2.1896
02:32:04|2.18962
02:32:05|2.18978
02:32:06|2.18978
02:32:07|2.19006
02:32:08|2.19017
02:32:09|2.19075
02:32:09|2.18932
02:32:11|2.18958
02:32:11|2.18922
02:32:13|2.18922
02:32:14|2.18908
02:32:14|2.18862
02:32:16|2.18858
02:32:16|2.19006
02:32:18|2.18998
02:32:19|2.18949
02:32:20|2.18937
02:32:21|2.18996
02:32:22|2.19
02:32:23|2.19083
02:32:23|2.19101
02:32:25|2.19132
02:32:25|2.19176
02:32:27|2.19198
02:32:29|2.19225
02:32:29|2.19225
02:32:30|2.19267
02:32:32|2.1938
02:32:33|2.1945
02:32:35|2.19599
02:32:36|2.19438
02:32:37|2.19597
02:32:38|2.19475
02:32:38|2.19482
02:32:39|2.19426
02:32:40|2.19441
02:32:41|2.19481
02:32:42|2.19486
02:32:44|2.19486
02:32:44|2.19411
02:32:46|2.19432
02:32:46|2.194
02:32:47|2.19349
02:32:48|2.19445
02:32:49|2.19445
02:32:50|2.19435
02:32:52|2.19435
02:32:52|2.19408
02:32:53|2.19458
02:32:55|2.19486
02:32:57|2.19499
02:32:57|2.19499
02:32:59|2.19482
02:33:00|2.19482
02:33:01|2.19482
02:33:02|2.19499
02:33:03|2.19474
02:33:04|2.19537
02:33:05|2.19537
02:33:07|2.19486
02:33:07|2.19476
02:33:08|2.19471
02:33:10|2.19528
02:33:11|2.19498
02:33:12|2.196
02:33:12|2.196
02:33:14|2.196
02:33:15|2.196
02:33:15|2.19599
02:33:17|2.19568
02:33:18|2.196
02:33:20|2.196
02:33:20|2.196
02:33:21|2.196
02:33:22|2.196
02:33:23|2.19599
02:33:24|2.196
02:33:26|2.196
02:33:26|2.196
02:33:27|2.196
02:33:28|2.196
02:33:29|2.196
02:33:30|2.19649
02:33:31|2.19649
02:33:32|2.19813
02:33:33|2.1985
02:33:34|2.19833
02:33:35|2.19888
02:33:37|2.19998
02:33:38|2.19975
02:33:38|2.19993
02:33:40|2.19996
02:33:40|2.19999
02:33:42|2.19995
02:33:43|2.19926
02:33:44|2.2
02:33:44|2.19959
02:33:46|2.20027
02:33:46|2.20059
02:33:48|2.20066
02:33:50|2.20172
02:33:50|2.2018
02:33:51|2.20087
02:33:52|2.20067
02:33:54|2.20198
02:33:56|2.20223
02:33:56|2.20197
02:33:58|2.20335
02:33:59|2.20401
02:34:00|2.20529
02:34:01|2.20388
02:34:02|2.20375
02:34:03|2.20348
02:34:04|2.2015
02:34:05|2.20068
02:34:07|2.19952
02:34:08|2.2006
02:34:09|2.20037
02:34:10|2.20143
02:34:11|2.20214
02:34:12|2.20123
02:34:13|2.20169
02:34:14|2.20073
02:34:15|2.2008
02:34:16|2.20034
02:34:17|2.20011
02:34:18|2.20023
02:34:19|2.2007
02:34:20|2.19903
02:34:21|2.19842
02:34:22|2.19837
02:34:23|2.19797
02:34:24|2.19741
02:34:25|2.19701
02:34:26|2.19691
02:34:27|2.19651
02:34:28|2.19651
02:34:29|2.19886
02:34:30|2.19903
02:34:31|2.19903
02:34:32|2.19828
02:34:34|2.19926
02:34:35|2.19876
02:34:35|2.19876
02:34:36|2.1985
02:34:37|2.1985
02:34:39|2.19785
02:34:40|2.19758
02:34:41|2.19771
02:34:41|2.19752
02:34:43|2.19808
02:34:44|2.19807
02:34:44|2.19847
02:34:45|2.19853
02:34:46|2.19844
02:34:47|2.19844
02:34:49|2.19853
02:34:50|2.19866
02:34:51|2.19528
02:34:52|2.19716
02:34:54|2.19671
02:34:56|2.19796
02:34:57|2.19712
02:34:57|2.197
02:35:00|2.1964
02:35:00|2.19688
02:35:01|2.19701
02:35:02|2.19809
02:35:03|2.19848
02:35:04|2.19848
02:35:06|2.19812
02:35:06|2.19837
02:35:08|2.19847
02:35:09|2.20099
02:35:10|2.20038
02:35:11|2.20028
02:35:12|2.19949
02:35:13|2.19966
02:35:15|2.19859
02:35:15|2.19848
02:35:16|2.19823
02:35:17|2.19885
02:35:18|2.19836
02:35:19|2.19836
02:35:20|2.19821
02:35:22|2.19873
02:35:22|2.19819
02:35:23|2.19819
02:35:24|2.19813
02:35:25|2.19753
02:35:26|2.19744
02:35:27|2.19812
02:35:29|2.19818
02:35:29|2.19819
02:35:32|2.19812
02:35:32|2.19626
02:35:34|2.19439
02:35:35|2.19439
02:35:36|2.19323
02:35:37|2.19443
02:35:38|2.19151
02:35:39|2.19174
02:35:40|2.19145
02:35:41|2.19
02:35:42|2.19145
02:35:43|2.19152
02:35:44|2.19202
02:35:45|2.19067
02:35:46|2.19191
02:35:47|2.19076
02:35:48|2.19075
02:35:49|2.19075
02:35:50|2.1901
02:35:51|2.1909
02:35:52|2.19076
02:35:53|2.19
02:35:54|2.19063
02:35:55|2.192
02:35:57|2.19133
02:35:59|2.19238
02:35:59|2.19303
02:36:00|2.19303
02:36:02|2.19303
02:36:04|2.19081
02:36:04|2.19081
02:36:05|2.19081
02:36:07|2.19089
02:36:08|2.19089
02:36:08|2.19089
02:36:11|2.19133
02:36:11|2.19258
02:36:13|2.19258
02:36:13|2.19218
02:36:14|2.19218
02:36:16|2.19265
02:36:16|2.19135
02:36:17|2.19135
02:36:19|2.19281
02:36:21|2.19281
02:36:22|2.19266
02:36:24|2.19269
02:36:25|2.19486
02:36:25|2.19499
02:36:27|2.19467
02:36:27|2.19486
02:36:28|2.195
02:36:31|2.1953
02:36:31|2.19568
02:36:32|2.19568
02:36:33|2.19266
02:36:34|2.19269
02:36:35|2.1928
02:36:36|2.19381
02:36:37|2.19395
02:36:38|2.19328
02:36:39|2.19283
02:36:40|2.19299
02:36:42|2.19265
02:36:43|2.19263
02:36:44|2.19263
02:36:44|2.19263
02:36:45|2.19263
02:36:46|2.19279
02:36:48|2.19279
02:36:48|2.1928
02:36:49|2.19279
02:36:50|2.19278
02:36:52|2.19277
02:36:53|2.19277
02:36:53|2.19213
02:36:54|2.19201
02:36:55|2.19185
02:36:56|2.1918
02:36:59|2.19183
02:36:59|2.19183
02:37:00|2.19183
02:37:01|2.19183
02:37:02|2.19023
02:37:03|2.19
02:37:04|2.19
02:37:06|2.19076
02:37:07|2.19092
02:37:07|2.19092
02:37:08|2.19164
02:37:10|2.19124
02:37:11|2.19123
02:37:11|2.19084
02:37:13|2.19124
02:37:14|2.19083
02:37:14|2.19083
02:37:16|2.19088
02:37:17|2.19098
02:37:17|2.19109
02:37:19|2.19109
02:37:19|2.19109
02:37:21|2.19098
02:37:21|2.19098
02:37:24|2.19003
02:37:24|2.19005
02:37:26|2.19001
02:37:27|2.19
02:37:28|2.19
02:37:30|2.19001
02:37:30|2.1888
02:37:31|2.18835
02:37:32|2.18898
02:37:33|2.18899
02:37:34|2.189
02:37:35|2.18954
02:37:37|2.18935
02:37:38|2.19019
02:37:39|2.19091
02:37:39|2.19091
02:37:40|2.18992
02:37:41|2.18961
02:37:42|2.18961
02:37:44|2.18953
02:37:45|2.18953
02:37:46|2.19001
02:37:47|2.19001
02:37:48|2.19
02:37:49|2.19
02:37:50|2.19038
02:37:51|2.18925
02:37:52|2.18925
02:37:53|2.1892
02:37:54|2.18961
02:37:55|2.18891
02:37:56|2.18891
02:37:57|2.18844
02:37:59|2.1881
02:38:00|2.18677
02:38:02|2.18663
02:38:02|2.18528
02:38:03|2.18769
02:38:04|2.18529
02:38:06|2.1842
02:38:06|2.18372
02:38:08|2.1846
02:38:08|2.1831
02:38:10|2.18152
02:38:11|2.18208
02:38:12|2.18167
02:38:13|2.18122
02:38:15|2.18085
02:38:15|2.18189
02:38:16|2.18297
02:38:17|2.18095
02:38:18|2.1813
02:38:19|2.18265
02:38:20|2.18297
02:38:21|2.18239
02:38:22|2.18213
02:38:23|2.18277
02:38:24|2.18231
02:38:25|2.18288
02:38:26|2.18266
02:38:27|2.18266
02:38:28|2.18273
02:38:29|2.18273
02:38:30|2.18257
02:38:31|2.18324
02:38:33|2.18432
02:38:34|2.18392
02:38:35|2.18406
02:38:37|2.1835
02:38:37|2.18406
02:38:38|2.18414
02:38:39|2.18414
02:38:40|2.18445
02:38:41|2.18425
02:38:42|2.18425
02:38:44|2.18323
02:38:44|2.18281
02:38:45|2.1828
02:38:46|2.18281
02:38:47|2.18281
02:38:48|2.18281
02:38:50|2.18281
02:38:51|2.1828
02:38:52|2.18354
02:38:52|2.1836
02:38:54|2.1839
02:38:55|2.18299
02:38:56|2.18281
02:38:57|2.18334
02:38:58|2.18371
02:38:59|2.18357
02:39:00|2.18357
02:39:01|2.18327
02:39:02|2.18327
02:39:03|2.18324
02:39:04|2.18267
02:39:06|2.18309
02:39:07|2.18318
02:39:08|2.18301
02:39:10|2.18318
02:39:12|2.18289
02:39:12|2.18298
02:39:14|2.18285
02:39:15|2.18251
02:39:15|2.18254
02:39:18|2.18189
02:39:18|2.18198
02:39:19|2.18207
02:39:20|2.18324
02:39:21|2.18312
02:39:23|2.18334
02:39:24|2.1831
02:39:25|2.1831
02:39:26|2.18392
02:39:27|2.18425
02:39:29|2.18518
02:39:30|2.18539
02:39:30|2.18675
02:39:32|2.18674
02:39:33|2.18692
02:39:34|2.18607
02:39:35|2.18794
02:39:37|2.1877
02:39:37|2.1877
02:39:38|2.1877
02:39:39|2.18772
02:39:40|2.18844
02:39:41|2.18861
02:39:42|2.18913
02:39:43|2.18913
02:39:44|2.1896
02:39:45|2.18961
02:39:47|2.18961
02:39:47|2.18961
02:39:48|2.18853
02:39:49|2.18853
02:39:50|2.18779
02:39:52|2.18771
02:39:52|2.18772
02:39:53|2.18772
02:39:55|2.18628
02:39:56|2.18628
02:39:57|2.18622
02:39:58|2.18622
02:39:59|2.18688
02:40:01|2.18687
02:40:01|2.18653
02:40:03|2.18722
02:40:04|2.187
02:40:05|2.187
02:40:06|2.18723
02:40:07|2.18723
02:40:08|2.18702
02:40:10|2.18724
02:40:10|2.18776
02:40:11|2.18934
02:40:12|2.18975
02:40:13|2.18969
02:40:14|2.18915
02:40:15|2.18983
02:40:17|2.19286
02:40:18|2.19305
02:40:19|2.19271
02:40:20|2.1912
02:40:21|2.18998
02:40:21|2.18998
02:40:23|2.18965
02:40:24|2.18947
02:40:25|2.18935
02:40:26|2.18934
02:40:26|2.18748
02:40:28|2.18825
02:40:29|2.18825
02:40:29|2.188
02:40:31|2.18876
02:40:32|2.18876
02:40:33|2.18876
02:40:34|2.18861
02:40:36|2.18999
02:40:36|2.19005
02:40:38|2.19043
02:40:39|2.1905
02:40:41|2.18958
02:40:41|2.18974
02:40:42|2.18974
02:40:44|2.18915
02:40:44|2.18823
02:40:45|2.18777
02:40:46|2.1888
02:40:47|2.18862
02:40:49|2.18867
02:40:49|2.18867
02:40:51|2.18867
02:40:52|2.18867
02:40:53|2.18897
02:40:54|2.18897
02:40:55|2.18897
02:40:56|2.18868
02:40:57|2.18855
02:40:58|2.18855
02:40:59|2.18945
02:41:00|2.18939
02:41:02|2.19066
02:41:03|2.19066
02:41:03|2.18984
02:41:05|2.18984
02:41:05|2.18962
02:41:07|2.18996
02:41:08|2.18984
02:41:09|2.18841
02:41:10|2.18841
02:41:11|2.18841
02:41:13|2.18794
02:41:13|2.18794
02:41:14|2.18794
02:41:16|2.18842
02:41:17|2.18799
02:41:17|2.18799
02:41:19|2.18799
02:41:20|2.18794
02:41:21|2.18831
02:41:22|2.18795
02:41:23|2.18794
02:41:24|2.18794
02:41:25|2.18886
02:41:26|2.18887
02:41:27|2.18878
02:41:28|2.18878
02:41:29|2.18878
02:41:30|2.18843
02:41:32|2.18843
02:41:32|2.18896
02:41:34|2.18915
02:41:34|2.18915
02:41:36|2.18915
02:41:38|2.18909
02:41:38|2.18909
02:41:39|2.18909
02:41:40|2.18897
02:41:42|2.18897
02:41:43|2.18897
02:41:43|2.18891
02:41:45|2.18888
02:41:45|2.19062
02:41:47|2.19041
02:41:49|2.19031
02:41:50|2.18875
02:41:51|2.19007
02:41:52|2.19007
02:41:53|2.18848
02:41:53|2.18947
02:41:55|2.18895
02:41:56|2.18959
02:41:57|2.18959
02:41:58|2.18911
02:41:59|2.18899
02:42:00|2.18902
02:42:00|2.18902
02:42:03|2.18896
02:42:03|2.18896
02:42:04|2.18911
02:42:06|2.18939
02:42:06|2.18932
02:42:08|2.18957
02:42:09|2.18957
02:42:10|2.18957
02:42:11|2.18946
02:42:12|2.18965
02:42:13|2.18958
02:42:14|2.18913
02:42:15|2.19
02:42:15|2.19035
02:42:17|2.19026
02:42:18|2.19026
02:42:19|2.19043
02:42:20|2.18984
02:42:21|2.18984
02:42:22|2.1895
02:42:23|2.1895
02:42:24|2.19043
02:42:25|2.19239
02:42:27|2.19034
02:42:28|2.18991
02:42:29|2.19016
02:42:29|2.19016
02:42:31|2.19016
02:42:32|2.19016
02:42:33|2.18994
02:42:33|2.19049
02:42:35|2.19097
02:42:35|2.19147
02:42:37|2.19147
02:42:39|2.19195
02:42:39|2.19098
02:42:40|2.19231
02:42:41|2.19231
02:42:42|2.1917
02:42:44|2.1908
02:42:44|2.19139
02:42:45|2.19139
02:42:46|2.19195
02:42:47|2.19194
02:42:48|2.19237
02:42:49|2.19174
02:42:50|2.19
02:42:51|2.19294
02:42:52|2.19267
02:42:53|2.19267
02:42:54|2.19322
02:42:55|2.19237
02:42:56|2.19237
02:42:57|2.19241
02:42:58|2.1928
02:42:59|2.1932
02:43:00|2.1932
02:43:01|2.19311
02:43:02|2.19427
02:43:04|2.19431
02:43:06|2.195
02:43:07|2.19499
02:43:09|2.19523
02:43:10|2.19817
02:43:12|2.19768
02:43:12|2.1974
02:43:13|2.19763
02:43:15|2.19877
02:43:17|2.19911
02:43:19|2.19844
02:43:20|2.19879
02:43:21|2.19872
02:43:21|2.19942
02:43:23|2.19754
02:43:23|2.19808
02:43:25|2.19816
02:43:26|2.19995
02:43:27|2.19991
02:43:28|2.19991
02:43:29|2.19895
02:43:29|2.19722
02:43:32|2.19929
02:43:32|2.19922
02:43:33|2.199
02:43:34|2.19895
02:43:35|2.19895
02:43:36|2.19895
02:43:37|2.19916
02:43:38|2.19874
02:43:39|2.19874
02:43:40|2.19886
02:43:41|2.19891
02:43:42|2.19891
02:43:43|2.19925
02:43:44|2.1995
02:43:45|2.19966
02:43:46|2.19999
02:43:47|2.20062
02:43:49|2.20078
02:43:50|2.20076
02:43:51|2.20076
02:43:52|2.1996
02:43:54|2.19964
02:43:54|2.19964
02:43:55|2.1991
02:43:56|2.19974
02:43:57|2.19974
02:43:58|2.20076
02:44:01|2.20025
02:44:02|2.19918
02:44:05|2.19609
02:44:05|2.19594
02:44:06|2.1978
02:44:07|2.19739
02:44:08|2.19711
02:44:10|2.19572
02:44:12|2.19639
02:44:13|2.19781
02:44:14|2.19767
02:44:15|2.19767
02:44:16|2.19811
02:44:17|2.19811
02:44:18|2.19816
02:44:19|2.19815
02:44:20|2.19904
02:44:21|2.19904
02:44:22|2.20042
02:44:23|2.20057
02:44:24|2.20082
02:44:25|2.19915
02:44:26|2.20043
02:44:28|2.19923
02:44:29|2.19957
02:44:30|2.19988
02:44:31|2.19998
02:44:32|2.20202
02:44:33|2.20146
02:44:34|2.2017
02:44:35|2.20242
02:44:36|2.20225
02:44:37|2.203
02:44:38|2.20393
02:44:39|2.20383
02:44:40|2.20472
02:44:41|2.20458
02:44:42|2.20625
02:44:43|2.20666
02:44:44|2.20656
02:44:45|2.20686
02:44:46|2.20699
02:44:47|2.20704
02:44:48|2.20744
02:44:49|2.20799
02:44:51|2.20915
02:44:52|2.20994
02:44:52|2.21248
02:44:54|2.20909
02:44:55|2.21297
02:44:56|2.21347
02:44:57|2.2118
02:44:58|2.21164
02:44:58|2.21296
02:45:00|2.21331
02:45:01|2.21242
02:45:01|2.21304
02:45:03|2.2118
02:45:04|2.21038
02:45:06|2.20829
02:45:07|2.20299
02:45:08|2.2028
02:45:09|2.20551
02:45:10|2.20288
02:45:11|2.20309
02:45:12|2.20317
02:45:13|2.20317
02:45:14|2.20321
02:45:15|2.20562
02:45:16|2.20622
02:45:17|2.20541
02:45:17|2.20552
02:45:19|2.20552
02:45:20|2.20469
02:45:21|2.20344
02:45:23|2.20433
02:45:23|2.20485
02:45:24|2.20474
02:45:26|2.20479
02:45:26|2.20438
02:45:27|2.20487
02:45:28|2.20487
02:45:29|2.20434
02:45:31|2.20501
02:45:32|2.20505
02:45:33|2.20471
02:45:33|2.20481
02:45:34|2.20567
02:45:35|2.20567
02:45:36|2.20412
02:45:37|2.20136
02:45:39|2.20112
02:45:40|2.20168
02:45:41|2.20279
02:45:42|2.20282
02:45:43|2.20229
02:45:44|2.20243
02:45:45|2.20407
02:45:46|2.20444
02:45:47|2.20368
02:45:49|2.20243
02:45:49|2.20405
02:45:50|2.20497
02:45:52|2.20416
02:45:53|2.20494
02:45:54|2.20414
02:45:55|2.20461
02:45:55|2.20498
02:45:57|2.20462
02:45:58|2.20398
02:45:59|2.20365
02:46:00|2.20156
02:46:00|2.20238
02:46:02|2.20152
02:46:02|2.20281
02:46:04|2.2028
02:46:05|2.20258
02:46:07|2.2029
02:46:08|2.2029
02:46:09|2.20369
02:46:10|2.20227
02:46:10|2.20278
02:46:12|2.20157
02:46:13|2.20212
02:46:15|2.20105
02:46:15|2.20105
02:46:17|2.20103
02:46:18|2.20254
02:46:19|2.20183
02:46:20|2.20182
02:46:21|2.20068
02:46:23|2.20032
02:46:23|2.20034
02:46:24|2.2
02:46:25|2.2
02:46:26|2.2
02:46:27|2.19906
02:46:28|2.19906
02:46:29|2.19794
02:46:30|2.19625
02:46:32|2.19608
02:46:32|2.19609
02:46:33|2.19818
02:46:34|2.19912
02:46:36|2.19961
02:46:37|2.19929
02:46:38|2.19634
02:46:40|2.19762
02:46:40|2.19735
02:46:41|2.19835
02:46:42|2.19797
02:46:43|2.1964
02:46:44|2.1964
02:46:46|2.1969
02:46:47|2.19775
02:46:48|2.19669
02:46:49|2.19672
02:46:50|2.19672
02:46:51|2.19658
02:46:52|2.19634
02:46:53|2.19591
02:46:54|2.19588
02:46:55|2.19697
02:46:56|2.19754
02:46:57|2.19725
02:46:58|2.19772
02:46:59|2.19814
02:47:00|2.19854
02:47:00|2.19814
02:47:02|2.19814
02:47:03|2.19801
02:47:04|2.19878
02:47:05|2.20046
02:47:06|2.20091
02:47:08|2.20091
02:47:08|2.20026
02:47:10|2.20026
02:47:11|2.19903
02:47:13|2.1984
02:47:14|2.19865
02:47:15|2.19865
02:47:16|2.19891
02:47:17|2.19891
02:47:18|2.199
02:47:19|2.19906
02:47:21|2.19756
02:47:21|2.19756
02:47:22|2.19737
02:47:24|2.19739
02:47:24|2.19581
02:47:26|2.1959
02:47:27|2.19753
02:47:28|2.19772
02:47:29|2.19737
02:47:30|2.19644
02:47:31|2.19705
02:47:32|2.19705
02:47:33|2.19706
02:47:34|2.19708
02:47:35|2.19746
02:47:36|2.19746
02:47:37|2.19746
02:47:39|2.1968
02:47:40|2.1968
02:47:41|2.19709
02:47:42|2.19573
02:47:43|2.19567
02:47:44|2.19607
02:47:45|2.19584
02:47:46|2.19705
02:47:47|2.19644
02:47:48|2.19575
02:47:49|2.19745
02:47:50|2.19934
02:47:51|2.19933
02:47:52|2.19954
02:47:53|2.1992
02:47:55|2.19867
02:47:55|2.19919
02:47:57|2.19931
02:47:57|2.19945
02:47:59|2.19945
02:47:59|2.19945
02:48:00|2.19964
02:48:02|2.19964
02:48:02|2.19986
02:48:03|2.19987
02:48:05|2.19981
02:48:06|2.20062
02:48:06|2.2007
02:48:07|2.20154
02:48:10|2.20161
02:48:10|2.20161
02:48:12|2.2031
02:48:14|2.20555
02:48:14|2.20514
02:48:15|2.20585
02:48:16|2.20713
02:48:17|2.20532
02:48:18|2.20596
02:48:19|2.20526
02:48:20|2.20555
02:48:21|2.20424
02:48:23|2.2053
02:48:23|2.20425
02:48:24|2.20338
02:48:25|2.20431
02:48:28|2.20533
02:48:28|2.20566
02:48:29|2.206
02:48:30|2.20612
02:48:31|2.20666
02:48:32|2.20523
02:48:33|2.20612
02:48:34|2.20612
02:48:36|2.20795
02:48:37|2.2087
02:48:38|2.20824
02:48:39|2.20797
02:48:40|2.20811
02:48:41|2.209
02:48:42|2.20865
02:48:43|2.20864
02:48:44|2.20814
02:48:48|2.2094
02:48:48|2.20875
02:48:49|2.20875
02:48:51|2.20825
02:48:51|2.20695
02:48:53|2.20737
02:48:54|2.20684
02:48:55|2.20612
02:48:55|2.20651
02:48:57|2.208
02:48:58|2.2064
02:48:59|2.20636
02:49:00|2.20592
02:49:01|2.20539
02:49:02|2.20539
02:49:04|2.20565
02:49:04|2.20768
02:49:05|2.20999
02:49:06|2.20999
02:49:07|2.21
02:49:08|2.20957
02:49:11|2.20845
02:49:12|2.20805
02:49:14|2.20805
02:49:14|2.20905
02:49:16|2.20956
02:49:16|2.20957
02:49:17|2.20975
02:49:18|2.20976
02:49:19|2.20983
02:49:21|2.20956
02:49:21|2.20956
02:49:22|2.2091
02:49:23|2.2067
02:49:25|2.20845
02:49:26|2.20845
02:49:27|2.21
02:49:28|2.21
02:49:29|2.20959
02:49:30|2.20959
02:49:31|2.20928
02:49:33|2.20856
02:49:33|2.20922
02:49:34|2.20979
02:49:35|2.20994
02:49:37|2.2067
02:49:38|2.20707
02:49:38|2.20779
02:49:41|2.20889
02:49:41|2.20889
02:49:42|2.2089
02:49:43|2.2089
02:49:44|2.2089
02:49:45|2.20802
02:49:47|2.20722
02:49:48|2.20676
02:49:49|2.20884
02:49:50|2.2091
02:49:51|2.20928
02:49:51|2.20817
02:49:54|2.21
02:49:55|2.21053
02:49:56|2.21058
02:49:57|2.21079
02:49:58|2.211
02:49:59|2.21073
02:50:00|2.21073
02:50:01|2.21057
02:50:02|2.21123
02:50:03|2.21203
02:50:05|2.21286
02:50:05|2.21276
02:50:06|2.21208
02:50:07|2.21244
02:50:08|2.21182
02:50:10|2.21309
02:50:10|2.21287
02:50:12|2.21287
02:50:13|2.20943
02:50:14|2.21035
02:50:15|2.21018
02:50:15|2.2101
02:50:17|2.20943
02:50:17|2.20933
02:50:19|2.20873
02:50:19|2.20741
02:50:21|2.20795
02:50:22|2.20833
02:50:24|2.20914
02:50:25|2.20915
02:50:25|2.20919
02:50:26|2.20979
02:50:28|2.20979
02:50:29|2.20905
02:50:30|2.2089
02:50:31|2.20795
02:50:33|2.20885
02:50:34|2.20942
02:50:35|2.20929
02:50:36|2.20912
02:50:37|2.20927
02:50:38|2.2087
02:50:40|2.20876
02:50:40|2.2079
02:50:41|2.2079
02:50:42|2.20811
02:50:44|2.20799
02:50:44|2.20549
02:50:46|2.20465
02:50:47|2.20552
02:50:47|2.20548
02:50:48|2.20448
02:50:50|2.20489
02:50:50|2.20611
02:50:51|2.20628
02:50:53|2.20615
02:50:53|2.20615
02:50:55|2.20615
02:50:56|2.20632
02:50:56|2.2053
02:50:57|2.20214
02:50:58|2.20295
02:51:00|2.20629
02:51:01|2.20646
02:51:03|2.20768
02:51:03|2.20765
02:51:04|2.20639
02:51:06|2.20639
02:51:07|2.20707
02:51:07|2.20777
02:51:08|2.20777
02:51:09|2.20683
02:51:10|2.20657
02:51:12|2.20558
02:51:14|2.20515
02:51:14|2.20495
02:51:15|2.20503
02:51:17|2.20501
02:51:17|2.20399
02:51:18|2.20337
02:51:19|2.20266
02:51:21|2.20273
02:51:22|2.20207
02:51:23|2.20207
02:51:25|2.20239
02:51:26|2.20322
02:51:26|2.20323
02:51:27|2.20331
02:51:29|2.20301
02:51:30|2.20306
02:51:31|2.20306
02:51:32|2.20306
02:51:33|2.20306
02:51:34|2.20322
02:51:35|2.20322
02:51:36|2.20338
02:51:37|2.20301
02:51:38|2.20301
02:51:39|2.20301
02:51:40|2.20251
02:51:41|2.20252
02:51:42|2.20163
02:51:44|2.20097
02:51:45|2.20098
02:51:46|2.20103
02:51:47|2.20101
02:51:48|2.20001
02:51:49|2.2004
02:51:50|2.20119
02:51:51|2.20081
02:51:52|2.20115
02:51:52|2.20157
02:51:55|2.20156
02:51:55|2.20077
02:51:56|2.20077
02:51:58|2.20148
02:51:58|2.20145
02:51:59|2.20145
02:52:00|2.20082
02:52:01|2.20064
02:52:02|2.20182
02:52:04|2.20207
02:52:04|2.2
02:52:05|2.20153
02:52:06|2.20153
02:52:07|2.20154
02:52:09|2.20154
02:52:09|2.20109
02:52:10|2.2014
02:52:12|2.20103
02:52:14|2.20143
02:52:15|2.2015
02:52:16|2.2015
02:52:17|2.20104
02:52:18|2.20139
02:52:20|2.20151
02:52:20|2.20151
02:52:22|2.20402
02:52:23|2.20387
02:52:24|2.20343
02:52:25|2.20278
02:52:27|2.20314
02:52:27|2.20314
02:52:28|2.20314
02:52:29|2.20329
02:52:31|2.20329
02:52:31|2.20362
02:52:32|2.2041
02:52:33|2.2038
02:52:34|2.20327
02:52:35|2.20379
02:52:37|2.20376
02:52:37|2.20394
02:52:38|2.20446
02:52:39|2.20445
02:52:40|2.20437
02:52:41|2.2039
02:52:43|2.20391
02:52:44|2.20514
02:52:45|2.20514
02:52:46|2.20549
02:52:47|2.20549
02:52:48|2.20515
02:52:49|2.20501
02:52:50|2.20501
02:52:52|2.2055
02:52:52|2.2055
02:52:53|2.2055
02:52:54|2.20554
02:52:55|2.20515
02:52:56|2.20552
02:52:58|2.205
02:52:59|2.20314
02:53:00|2.20244
02:53:01|2.20152
02:53:02|2.20114
02:53:03|2.2024
02:53:04|2.20286
02:53:05|2.20286
02:53:06|2.20282
02:53:08|2.20469
02:53:09|2.20469
02:53:10|2.20469
02:53:11|2.20388
02:53:12|2.2028
02:53:14|2.20394
02:53:15|2.20381
02:53:16|2.20373
02:53:18|2.20491
02:53:19|2.20534
02:53:21|2.2048
02:53:22|2.20918
02:53:23|2.20971
02:53:24|2.20976
02:53:25|2.21384
02:53:26|2.21424
02:53:28|2.215
02:53:29|2.21221
02:53:30|2.21182
02:53:31|2.21147
02:53:32|2.21141
02:53:33|2.21109
02:53:33|2.21527
02:53:35|2.21423
02:53:36|2.21507
02:53:37|2.21286
02:53:38|2.21303
02:53:39|2.21349
02:53:39|2.21305
02:53:41|2.21467
02:53:41|2.2145
02:53:43|2.21345
02:53:44|2.21428
02:53:46|2.21388
02:53:46|2.21473
02:53:47|2.21473
02:53:48|2.21428
02:53:49|2.21424
02:53:50|2.21424
02:53:51|2.21365
02:53:53|2.21348
02:53:54|2.21623
02:53:55|2.21645
02:53:56|2.21632
02:53:58|2.21578
02:53:59|2.21525
02:54:00|2.21556
02:54:01|2.21506
02:54:01|2.21567
02:54:02|2.21672
02:54:03|2.21689
02:54:04|2.21627
02:54:06|2.21693
02:54:07|2.21676
02:54:08|2.21638
02:54:09|2.21728
02:54:10|2.21628
02:54:11|2.21681
02:54:12|2.21649
02:54:13|2.21619
02:54:14|2.21473
02:54:16|2.21728
02:54:16|2.21729
02:54:18|2.21823
02:54:19|2.21897
02:54:20|2.2192
02:54:21|2.2192
02:54:22|2.21919
02:54:23|2.21859
02:54:25|2.21741
02:54:25|2.21866
02:54:26|2.21768
02:54:27|2.21831
02:54:28|2.21763
02:54:30|2.21836
02:54:30|2.21866
02:54:31|2.21914
02:54:33|2.21914
02:54:33|2.21914
02:54:34|2.21914
02:54:35|2.22233
02:54:37|2.2233
02:54:38|2.22243
02:54:38|2.22442
02:54:39|2.22616
02:54:41|2.22874
02:54:42|2.22669
02:54:43|2.22877
02:54:44|2.22715
02:54:45|2.22614
02:54:46|2.22322
02:54:47|2.22383
02:54:48|2.22176
02:54:49|2.22332
02:54:50|2.22484
02:54:51|2.22422
02:54:52|2.22412
02:54:53|2.22427
02:54:54|2.22407
02:54:55|2.22292
02:54:56|2.2222
02:54:57|2.22153
02:54:58|2.22221
02:54:59|2.22189
02:55:00|2.2224
02:55:01|2.224
02:55:02|2.22413
02:55:03|2.22407
02:55:04|2.2245
02:55:05|2.22496
02:55:06|2.22539
02:55:07|2.2252
02:55:08|2.22386
02:55:09|2.22309
02:55:10|2.22242
02:55:11|2.22267
02:55:12|2.22242
02:55:13|2.22088
02:55:14|2.2212
02:55:15|2.22
02:55:17|2.22092
02:55:18|2.22009
02:55:19|2.21895
02:55:21|2.2156
02:55:21|2.21515
02:55:23|2.21559
02:55:24|2.21699
02:55:25|2.21797
02:55:27|2.21764
02:55:27|2.21777
02:55:28|2.21815
02:55:29|2.21815
02:55:30|2.21643
02:55:31|2.21668
02:55:32|2.21668
02:55:33|2.215
02:55:34|2.21501
02:55:35|2.2156
02:55:36|2.21502
02:55:37|2.21673
02:55:38|2.21677
02:55:39|2.21796
02:55:40|2.21797
02:55:41|2.21512
02:55:42|2.21702
02:55:43|2.21797
02:55:44|2.21796
02:55:45|2.21835
02:55:47|2.21756
02:55:48|2.21756
02:55:49|2.21757
02:55:49|2.21553
02:55:51|2.21665
02:55:52|2.21733
02:55:53|2.21553
02:55:54|2.21513
02:55:55|2.21474
02:55:55|2.2144
02:55:57|2.21275
02:55:57|2.21295
02:55:59|2.212
02:56:00|2.21041
02:56:02|2.21159
02:56:02|2.21277
02:56:03|2.2131
02:56:04|2.21055
02:56:05|2.21111
02:56:06|2.2107
02:56:07|2.21236
02:56:08|2.21214
02:56:09|2.21207
02:56:11|2.21223
02:56:11|2.21166
02:56:12|2.21143
02:56:13|2.21134
02:56:14|2.20978
02:56:15|2.21068
02:56:17|2.20978
02:56:18|2.20919
02:56:19|2.20694
02:56:21|2.20742
02:56:21|2.21024
02:56:23|2.21064
02:56:24|2.21063
02:56:25|2.21069
02:56:26|2.21065
02:56:27|2.21037
02:56:28|2.21037
02:56:30|2.20781
02:56:31|2.21024
02:56:32|2.2098
02:56:32|2.2098
02:56:34|2.21023
02:56:35|2.21153
02:56:36|2.21099
02:56:37|2.21152
02:56:38|2.21152
02:56:39|2.21128
02:56:40|2.21087
02:56:41|2.21083
02:56:42|2.21084
02:56:43|2.21068
02:56:44|2.21031
02:56:45|2.21155
02:56:46|2.21161
02:56:47|2.21239
02:56:48|2.21451
02:56:50|2.21376
02:56:50|2.21411
02:56:51|2.21608
02:56:53|2.21588
02:56:54|2.21471
02:56:55|2.21555
02:56:56|2.21733
02:56:57|2.21676
02:56:58|2.21513
02:56:59|2.21547
02:57:00|2.21412
02:57:01|2.21452
02:57:02|2.21459
02:57:03|2.21459
02:57:04|2.21353
02:57:05|2.21281
02:57:06|2.21344
02:57:07|2.21344
02:57:08|2.21286
02:57:09|2.21287
02:57:10|2.21287
02:57:11|2.2133
02:57:12|2.21353
02:57:13|2.21267
02:57:14|2.21267
02:57:15|2.21461
02:57:16|2.21518
02:57:18|2.21609
02:57:19|2.21582
02:57:20|2.21582
02:57:21|2.21655
02:57:23|2.21565
02:57:23|2.21617
02:57:24|2.21622
02:57:26|2.21554
02:57:28|2.21597
02:57:28|2.2159
02:57:29|2.2159
02:57:30|2.21501
02:57:31|2.21848
02:57:32|2.2162
02:57:33|2.2162
02:57:34|2.21621
02:57:35|2.2159
02:57:36|2.2159
02:57:37|2.2159
02:57:38|2.21398
02:57:39|2.21488
02:57:40|2.21525
02:57:41|2.21592
02:57:42|2.21417
02:57:43|2.21489
02:57:45|2.21489
02:57:45|2.21569
02:57:46|2.21605
02:57:48|2.21571
02:57:49|2.21584
02:57:50|2.2162
02:57:50|2.21482
02:57:52|2.21482
02:57:53|2.21501
02:57:54|2.21621
02:57:54|2.21525
02:57:56|2.21548
02:57:57|2.21548
02:57:58|2.21536
02:58:00|2.21589
02:58:00|2.2159
02:58:02|2.2162
02:58:03|2.2162
02:58:04|2.21621
02:58:05|2.21654
02:58:06|2.21654
02:58:07|2.21654
02:58:08|2.21684
02:58:09|2.21911
02:58:10|2.21988
02:58:11|2.21922
02:58:12|2.21775
02:58:13|2.21875
02:58:14|2.21875
02:58:15|2.21882
02:58:16|2.21807
02:58:17|2.21857
02:58:19|2.21822
02:58:20|2.21768
02:58:21|2.21768
02:58:21|2.21768
02:58:24|2.21882
02:58:25|2.21889
02:58:25|2.21845
02:58:26|2.21872
02:58:27|2.21881
02:58:28|2.21822
02:58:30|2.21771
02:58:30|2.21771
02:58:31|2.21771
02:58:32|2.2177
02:58:33|2.21702
02:58:35|2.21702
02:58:36|2.21702
02:58:37|2.21701
02:58:37|2.21697
02:58:39|2.21665
02:58:40|2.21722
02:58:41|2.21722
02:58:41|2.21722
02:58:43|2.21777
02:58:45|2.21792
02:58:46|2.218
02:58:47|2.21873
02:58:48|2.21825
02:58:49|2.21826
02:58:50|2.21825
02:58:51|2.21846
02:58:52|2.21826
02:58:53|2.21826
02:58:54|2.21827
02:58:55|2.21827
02:58:56|2.21829
02:58:57|2.21829
02:58:58|2.2169
02:58:59|2.21708
02:59:00|2.21674
02:59:01|2.21597
02:59:02|2.21565
02:59:03|2.21533
02:59:04|2.21294
02:59:05|2.21294
02:59:06|2.21152
02:59:07|2.21137
02:59:08|2.21116
02:59:10|2.20893
02:59:11|2.21033
02:59:12|2.21068
02:59:13|2.21045
02:59:13|2.21321
02:59:15|2.21404
02:59:16|2.21502
02:59:17|2.21363
02:59:17|2.21363
02:59:19|2.21362
02:59:20|2.21177
02:59:22|2.21165
02:59:23|2.21165
02:59:24|2.21209
02:59:24|2.21142
02:59:25|2.21049
02:59:27|2.21059
02:59:28|2.20951
02:59:29|2.20926
02:59:30|2.20814
02:59:31|2.20741
02:59:32|2.20743
02:59:32|2.208
02:59:34|2.208
02:59:35|2.20877
02:59:36|2.20961
02:59:37|2.20759
02:59:38|2.20769
02:59:38|2.21028
02:59:39|2.2118
02:59:41|2.21112
02:59:42|2.21192
02:59:44|2.21076
02:59:44|2.21159
02:59:45|2.21099
02:59:47|2.21099
02:59:48|2.21009
02:59:48|2.20934
02:59:50|2.20917
02:59:50|2.20952
02:59:51|2.20955
02:59:52|2.20911
02:59:55|2.21066
02:59:56|2.20957
02:59:56|2.21014
02:59:57|2.21014
02:59:58|2.20967
02:59:59|2.21014
03:00:00|2.20826
03:00:02|2.21061
03:00:03|2.2116
03:00:04|2.21226
03:00:06|2.21245
03:00:06|2.21326
03:00:07|2.21356
03:00:08|2.21446
03:00:09|2.21388
03:00:11|2.2147
03:00:13|2.21417
03:00:13|2.21357
03:00:14|2.21393
03:00:15|2.21444
03:00:16|2.21422
03:00:17|2.21462
03:00:19|2.21492
03:00:19|2.21532
03:00:21|2.21446
03:00:22|2.21494
03:00:23|2.21522
03:00:25|2.21533
03:00:26|2.21588
03:00:28|2.21583
03:00:28|2.21567
03:00:30|2.21379
03:00:31|2.21417
03:00:32|2.21376
03:00:33|2.2152
03:00:34|2.215
03:00:36|2.21335
03:00:36|2.21368
03:00:38|2.21397
03:00:39|2.21397
03:00:40|2.21397
03:00:41|2.21301
03:00:43|2.21268
03:00:43|2.21222
03:00:44|2.20842
03:00:45|2.20845
03:00:46|2.20884
03:00:47|2.20918
03:00:48|2.20846
03:00:49|2.20911
03:00:50|2.21018
03:00:51|2.2104
03:00:52|2.2104
03:00:54|2.20873
03:00:55|2.20848
03:00:56|2.20964
03:00:57|2.20937
03:00:58|2.20937
03:00:59|2.20845
03:01:00|2.20704
03:01:01|2.20747
03:01:02|2.20573
03:01:03|2.2107
03:01:04|2.20978
03:01:06|2.20769
03:01:06|2.20895
03:01:08|2.20751
03:01:10|2.20769
03:01:11|2.20489
03:01:12|2.20714
03:01:13|2.20759
03:01:14|2.2076
03:01:15|2.20741
03:01:15|2.20638
03:01:17|2.20518
03:01:17|2.20646
03:01:19|2.20672
03:01:20|2.20646
03:01:21|2.20614
03:01:22|2.20689
03:01:23|2.20689
03:01:23|2.20689
03:01:26|2.20689
03:01:27|2.20832
03:01:28|2.20874
03:01:29|2.20874
03:01:30|2.2089
03:01:31|2.2086
03:01:32|2.21096
03:01:33|2.21087
03:01:34|2.2125
03:01:35|2.2119
03:01:37|2.21229
03:01:37|2.2132
03:01:38|2.21371
03:01:39|2.21338
03:01:40|2.21338
03:01:41|2.2133
03:01:42|2.21233
03:01:43|2.21233
03:01:44|2.21233
03:01:45|2.21055
03:01:47|2.21106
03:01:48|2.21106
03:01:49|2.21122
03:01:50|2.21175
03:01:51|2.2125
03:01:52|2.21249
03:01:53|2.21234
03:01:54|2.2125
03:01:55|2.21228
03:01:56|2.21454
03:01:57|2.21645
03:01:58|2.21778
03:01:59|2.21707
03:02:00|2.2183
03:02:01|2.21792
03:02:02|2.21799
03:02:03|2.21869
03:02:04|2.21914
03:02:05|2.22039
03:02:06|2.22047
03:02:07|2.21987
03:02:08|2.21775
03:02:09|2.21785
03:02:10|2.21799
03:02:11|2.21904
03:02:12|2.22051
03:02:13|2.21871
03:02:14|2.22208
03:02:15|2.22343
03:02:16|2.22339
03:02:17|2.22107
03:02:18|2.22197
03:02:19|2.22246
03:02:20|2.22246
03:02:21|2.2226
03:02:22|2.22246
03:02:23|2.22154
03:02:25|2.22179
03:02:26|2.22194
03:02:27|2.22194
03:02:29|2.22146
03:02:29|2.2218
03:02:31|2.22174
03:02:32|2.22178
03:02:33|2.2224
03:02:34|2.22238
03:02:35|2.22182
03:02:36|2.22058
03:02:37|2.22058
03:02:38|2.22333
03:02:39|2.22334
03:02:41|2.22077
03:02:41|2.22046
03:02:43|2.22124
03:02:44|2.22124
03:02:44|2.22094
03:02:46|2.22095
03:02:47|2.22076
03:02:48|2.22182
03:02:49|2.2213
03:02:51|2.22131
03:02:52|2.22121
03:02:53|2.22095
03:02:53|2.22123
03:02:55|2.22104
03:02:56|2.21936
03:02:57|2.21936
03:02:58|2.21921
03:02:59|2.21913
03:03:00|2.2195
03:03:01|2.2195
03:03:03|2.22035
03:03:03|2.22038
03:03:04|2.22015
03:03:05|2.22003
03:03:07|2.21979
03:03:08|2.22015
03:03:09|2.21945
03:03:11|2.21932
03:03:11|2.2194
03:03:12|2.21913
03:03:13|2.21913
03:03:14|2.21979
03:03:15|2.21915
03:03:16|2.21959
03:03:17|2.21981
03:03:18|2.21981
03:03:19|2.22038
03:03:20|2.22038
03:03:21|2.22038
03:03:22|2.21949
03:03:23|2.21936
03:03:24|2.21986
03:03:26|2.22038
03:03:27|2.22057
03:03:29|2.22084
03:03:31|2.22073
03:03:31|2.21972
03:03:32|2.22029
03:03:33|2.2202
03:03:34|2.21987
03:03:35|2.22038
03:03:36|2.22038
03:03:37|2.22038
03:03:38|2.2214
03:03:39|2.22076
03:03:40|2.22062
03:03:41|2.22062
03:03:42|2.22062
03:03:43|2.21999
03:03:44|2.21975
03:03:46|2.21913
03:03:46|2.21808
03:03:47|2.21808
03:03:48|2.21981
03:03:49|2.21949
03:03:50|2.22
03:03:51|2.22045
03:03:52|2.22019
03:03:53|2.22
03:03:54|2.21925
03:03:55|2.21922
03:03:57|2.21878
03:03:57|2.21793
03:03:58|2.21876
03:03:59|2.21876
03:04:00|2.22046
03:04:01|2.22007
03:04:02|2.22013
03:04:03|2.21953
03:04:04|2.21946
03:04:05|2.21907
03:04:06|2.21877
03:04:08|2.21829
03:04:09|2.21795
03:04:09|2.21795
03:04:10|2.21706
03:04:11|2.21599
03:04:13|2.21599
03:04:14|2.21719
03:04:14|2.21667
03:04:16|2.21919
03:04:17|2.21937
03:04:18|2.21848
03:04:19|2.21744
03:04:20|2.21856
03:04:21|2.21809
03:04:22|2.21736
03:04:23|2.21758
03:04:25|2.21753
03:04:25|2.2183
03:04:27|2.21901
03:04:28|2.21918
03:04:29|2.21951
03:04:30|2.21973
03:04:31|2.21914
03:04:32|2.21891
03:04:33|2.21876
03:04:34|2.21838
03:04:35|2.21873
03:04:35|2.21896
03:04:36|2.21896
03:04:38|2.21907
03:04:38|2.21907
03:04:40|2.21992
03:04:41|2.21953
03:04:42|2.22099
03:04:43|2.22199
03:04:44|2.22222
03:04:45|2.22246
03:04:46|2.21989
03:04:47|2.22154
03:04:48|2.22154
03:04:49|2.22084
03:04:50|2.22084
03:04:52|2.22064
03:04:52|2.21949
03:04:54|2.21985
03:04:54|2.21928
03:04:55|2.22046
03:04:56|2.22001
03:04:58|2.21939
03:04:59|2.21939
03:05:00|2.22015
03:05:01|2.22068
03:05:02|2.22056
03:05:03|2.22072
03:05:04|2.22131
03:05:06|2.22073
03:05:06|2.22072
03:05:08|2.22072
03:05:09|2.22134
03:05:10|2.22149
03:05:11|2.22178
03:05:11|2.22184
03:05:12|2.22195
03:05:14|2.22193
03:05:15|2.2211
03:05:16|2.2218
03:05:17|2.22157
03:05:19|2.22296
03:05:19|2.22269
03:05:21|2.22259
03:05:21|2.22289
03:05:23|2.22251
03:05:24|2.22404
03:05:26|2.22396
03:05:28|2.22344
03:05:28|2.22344
03:05:30|2.2247
03:05:31|2.22423
03:05:32|2.22476
03:05:33|2.22721
03:05:34|2.22777
03:05:35|2.22688
03:05:35|2.22733
03:05:37|2.22835
03:05:38|2.22835
03:05:38|2.2282
03:05:41|2.22802
03:05:41|2.22806
03:05:43|2.22718
03:05:43|2.22688
03:05:45|2.22705
03:05:45|2.22696
03:05:47|2.22739
03:05:48|2.22828
03:05:49|2.22692
03:05:50|2.22798
03:05:50|2.22839
03:05:51|2.2282
03:05:53|2.22774
03:05:54|2.22822
03:05:54|2.22811
03:05:57|2.22828
03:05:58|2.2258
03:05:59|2.22914
03:06:00|2.22763
03:06:01|2.22685
03:06:01|2.2266
03:06:03|2.22706
03:06:04|2.22706
03:06:05|2.22735
03:06:06|2.2274
03:06:07|2.22764
03:06:08|2.22788
03:06:09|2.22705
03:06:09|2.22724
03:06:11|2.22724
03:06:12|2.22771
03:06:13|2.22711
03:06:14|2.22716
03:06:15|2.22873
03:06:16|2.22899
03:06:17|2.22911
03:06:18|2.22842
03:06:18|2.22842
03:06:20|2.22711
03:06:21|2.22734
03:06:21|2.22791
03:06:23|2.22791
03:06:23|2.23
03:06:25|2.22895
03:06:27|2.22721
03:06:27|2.22824
03:06:29|2.23
03:06:29|2.22842
03:06:31|2.22967
03:06:33|2.2306
03:06:33|2.2325
03:06:34|2.23158
03:06:36|2.23102
03:06:37|2.233
03:06:38|2.2315
03:06:38|2.23158
03:06:40|2.23293
03:06:41|2.23187
03:06:43|2.23263
03:06:43|2.23273
03:06:44|2.23391
03:06:45|2.23399
03:06:46|2.234
03:06:47|2.23459
03:06:49|2.2341
03:06:50|2.23391
03:06:50|2.23301
03:06:51|2.23233
03:06:53|2.23249
03:06:54|2.23166
03:06:55|2.23334
03:06:56|2.23354
03:06:57|2.23273
03:06:58|2.23271
03:07:00|2.23301
03:07:01|2.23334
03:07:02|2.23392
03:07:03|2.234
03:07:04|2.23385
03:07:04|2.23323
03:07:06|2.23437
03:07:06|2.23356
03:07:07|2.23393
03:07:08|2.23419
03:07:10|2.23359
03:07:11|2.23456
03:07:12|2.23407
03:07:13|2.23355
03:07:14|2.23409
03:07:15|2.23665
03:07:16|2.23552
03:07:17|2.23632
03:07:18|2.23684
03:07:19|2.23501
03:07:20|2.23526
03:07:21|2.23583
03:07:22|2.23582
03:07:23|2.23619
03:07:24|2.23518
03:07:25|2.23501
03:07:26|2.235
03:07:27|2.23501
03:07:28|2.2365
03:07:30|2.23695
03:07:30|2.23541
03:07:31|2.23533
03:07:32|2.23457
03:07:34|2.23456
03:07:35|2.23462
03:07:36|2.23707
03:07:37|2.23639
03:07:38|2.23692
03:07:38|2.23821
03:07:39|2.2387
03:07:40|2.24
03:07:41|2.24026
03:07:42|2.24232
03:07:43|2.24047
03:07:44|2.24191
03:07:45|2.24249
03:07:46|2.24126
03:07:47|2.24183
03:07:49|2.24439
03:07:50|2.24279
03:07:51|2.24535
03:07:52|2.24478
03:07:53|2.24602
03:07:54|2.24323
03:07:55|2.24332
03:07:56|2.24345
03:07:57|2.24412
03:07:58|2.24623
03:07:59|2.24491
03:08:00|2.24466
03:08:01|2.24402
03:08:02|2.24386
03:08:03|2.243
03:08:04|2.24388
03:08:05|2.24441
03:08:06|2.243
03:08:07|2.24353
03:08:08|2.243
03:08:09|2.24184
03:08:10|2.2405
03:08:11|2.23929
03:08:12|2.23789
03:08:14|2.2379
03:08:14|2.23677
03:08:15|2.23666
03:08:16|2.23535
03:08:17|2.23671
03:08:18|2.23594
03:08:19|2.23589
03:08:20|2.23741
03:08:21|2.23627
03:08:22|2.23594
03:08:23|2.23627
03:08:25|2.23729
03:08:25|2.23776
03:08:26|2.23919
03:08:28|2.24075
03:08:30|2.23882
03:08:31|2.23799
03:08:33|2.23663
03:08:33|2.2386
03:08:35|2.23816
03:08:36|2.23784
03:08:37|2.23852
03:08:38|2.24082
03:08:39|2.2401
03:08:41|2.24035
03:08:41|2.24034
03:08:42|2.24076
03:08:44|2.2403
03:08:45|2.24033
03:08:47|2.24032
03:08:47|2.24073
03:08:48|2.24045
03:08:49|2.239
03:08:50|2.23997
03:08:51|2.23862
03:08:52|2.23953
03:08:53|2.23861
03:08:54|2.239
03:08:55|2.24091
03:08:57|2.24159
03:08:58|2.24126
03:08:59|2.24059
03:09:00|2.24212
03:09:01|2.24126
03:09:02|2.24192
03:09:03|2.24192
03:09:04|2.24317
03:09:05|2.24212
03:09:06|2.24323
03:09:08|2.24076
03:09:09|2.24208
03:09:10|2.24213
03:09:11|2.24041
03:09:11|2.24031
03:09:14|2.24134
03:09:14|2.24099
03:09:15|2.24159
03:09:16|2.24118
03:09:17|2.24042
03:09:18|2.24087
03:09:19|2.24067
03:09:21|2.24053
03:09:22|2.24061
03:09:23|2.24046
03:09:24|2.23721
03:09:25|2.23676
03:09:25|2.23698
03:09:27|2.23831
03:09:27|2.23868
03:09:30|2.23868
03:09:31|2.23832
03:09:33|2.23684
03:09:33|2.23672
03:09:36|2.23801
03:09:36|2.23757
03:09:37|2.23757
03:09:39|2.23786
03:09:39|2.23772
03:09:41|2.23812
03:09:41|2.2377
03:09:43|2.23723
03:09:44|2.23757
03:09:45|2.23784
03:09:46|2.23698
03:09:47|2.23676
03:09:48|2.23813
03:09:48|2.23976
03:09:50|2.23918
03:09:51|2.24135
03:09:52|2.24162
03:09:53|2.24111
03:09:54|2.23904
03:09:55|2.23878
03:09:55|2.23775
03:09:57|2.23907
03:09:58|2.24031
03:09:59|2.23999
03:10:00|2.24011
03:10:01|2.24089
03:10:02|2.23873
03:10:02|2.23763
03:10:04|2.23789
03:10:05|2.23769
03:10:06|2.23955
03:10:07|2.23963
03:10:08|2.23981
03:10:09|2.24056
03:10:10|2.24173
03:10:11|2.23985
03:10:13|2.23957
03:10:14|2.23956
03:10:15|2.23854
03:10:16|2.23994
03:10:17|2.23877
03:10:19|2.23937
03:10:19|2.23896
03:10:20|2.23941
03:10:21|2.23937
03:10:22|2.23879
03:10:23|2.2388
03:10:24|2.23931
03:10:25|2.2404
03:10:26|2.24253
03:10:27|2.24079
03:10:28|2.24044
03:10:30|2.24036
03:10:31|2.23915
03:10:33|2.23917
03:10:33|2.23954
03:10:34|2.23941
03:10:36|2.24
03:10:36|2.24059
03:10:38|2.24079
03:10:39|2.2408
03:10:40|2.24096
03:10:42|2.23993
03:10:42|2.23993
03:10:44|2.24016
03:10:44|2.24074
03:10:46|2.24018
03:10:47|2.24
03:10:47|2.23878
03:10:49|2.23894
03:10:49|2.23987
03:10:50|2.23941
03:10:53|2.24
03:10:53|2.23981
03:10:54|2.23947
03:10:55|2.23947
03:10:56|2.23943
03:10:58|2.23963
03:10:58|2.23963
03:10:59|2.24019
03:11:00|2.2407
03:11:01|2.24107
03:11:04|2.24066
03:11:04|2.24025
03:11:05|2.24136
03:11:06|2.24139
03:11:07|2.24139
03:11:09|2.24148
03:11:10|2.24219
03:11:11|2.24154
03:11:12|2.24148
03:11:13|2.24154
03:11:14|2.24176
03:11:15|2.24136
03:11:16|2.24146
03:11:17|2.24136
03:11:19|2.24169
03:11:19|2.24169
03:11:21|2.24155
03:11:22|2.24154
03:11:23|2.24189
03:11:23|2.24189
03:11:24|2.2401
03:11:25|2.24104
03:11:26|2.24137
03:11:28|2.24055
03:11:28|2.24133
03:11:30|2.24023
03:11:32|2.24103
03:11:33|2.2409
03:11:34|2.24056
03:11:35|2.24095
03:11:36|2.2405
03:11:37|2.24027
03:11:38|2.24253
03:11:39|2.24155
03:11:41|2.2422
03:11:41|2.2415
03:11:43|2.2415
03:11:44|2.24207
03:11:45|2.24184
03:11:46|2.24171
03:11:47|2.2416
03:11:48|2.24113
03:11:50|2.24218
03:11:51|2.24219
03:11:52|2.24222
03:11:53|2.24222
03:11:53|2.24037
03:11:55|2.2404
03:11:56|2.23991
03:11:57|2.24021
03:11:58|2.24008
03:11:59|2.24045
03:12:01|2.24048
03:12:01|2.24078
03:12:02|2.24078
03:12:03|2.24101
03:12:04|2.24113
03:12:05|2.24147
03:12:06|2.2422
03:12:07|2.24208
03:12:08|2.24114
03:12:09|2.24087
03:12:10|2.24008
03:12:11|2.24057
03:12:12|2.24013
03:12:13|2.24013
03:12:14|2.23976
03:12:15|2.24243
03:12:17|2.24311
03:12:17|2.24313
03:12:18|2.2422
03:12:19|2.24267
03:12:20|2.24336
03:12:21|2.24399
03:12:23|2.24402
03:12:23|2.24618
03:12:24|2.24818
03:12:25|2.24709
03:12:26|2.24701
03:12:27|2.24711
03:12:28|2.24768
03:12:29|2.24749
03:12:30|2.24767
03:12:32|2.25045
03:12:34|2.24867
03:12:35|2.24658
03:12:36|2.24759
03:12:37|2.24721
03:12:39|2.24725
03:12:40|2.24764
03:12:41|2.24815
03:12:42|2.24788
03:12:43|2.24715
03:12:45|2.24442
03:12:46|2.24443
03:12:47|2.24402
03:12:48|2.24478
03:12:49|2.24418
03:12:50|2.2447
03:12:51|2.24442
03:12:53|2.24591
03:12:54|2.24727
03:12:55|2.24776
03:12:55|2.24932
03:12:57|2.24893
03:12:58|2.24825
03:12:59|2.24806
03:13:00|2.24806
03:13:01|2.248
03:13:02|2.24732
03:13:03|2.24733
03:13:05|2.24775
03:13:06|2.24766
03:13:06|2.24734
03:13:08|2.24621
03:13:09|2.24606
03:13:10|2.24534
03:13:11|2.24566
03:13:12|2.24545
03:13:13|2.24512
03:13:14|2.24511
03:13:15|2.24501
03:13:16|2.24502
03:13:17|2.24777
03:13:18|2.24695
03:13:19|2.24696
03:13:20|2.24701
03:13:21|2.24649
03:13:22|2.24676
03:13:23|2.24649
03:13:24|2.24649
03:13:25|2.24522
03:13:27|2.24564
03:13:28|2.24566
03:13:28|2.24534
03:13:29|2.2438
03:13:31|2.24376
03:13:31|2.24354
03:13:33|2.24476
03:13:34|2.24371
03:13:34|2.24407
03:13:36|2.24496
03:13:37|2.24423
03:13:38|2.24335
03:13:39|2.24416
03:13:39|2.24276
03:13:41|2.24306
03:13:42|2.24276
03:13:43|2.24484
03:13:44|2.24482
03:13:45|2.24585
03:13:47|2.24378
03:13:48|2.2439
03:13:49|2.24396
03:13:50|2.24387
03:13:50|2.24423
03:13:51|2.24453
03:13:53|2.24426
03:13:54|2.24381
03:13:55|2.24438
03:13:56|2.24423
03:13:57|2.2438
03:13:58|2.2438
03:13:59|2.244
03:14:00|2.24378
03:14:01|2.24378
03:14:03|2.24373
03:14:03|2.24318
03:14:05|2.24183
03:14:05|2.24182
03:14:06|2.24179
03:14:08|2.24001
03:14:08|2.24
03:14:10|2.24071
03:14:11|2.24325
03:14:13|2.24337
03:14:14|2.24192
03:14:15|2.24153
03:14:15|2.24104
03:14:17|2.24108
03:14:18|2.24314
03:14:19|2.24214
03:14:20|2.24208
03:14:21|2.24209
03:14:22|2.24315
03:14:23|2.24306
03:14:24|2.24285
03:14:25|2.24422
03:14:26|2.24365
03:14:27|2.24353
03:14:28|2.24351
03:14:29|2.24418
03:14:30|2.24391
03:14:31|2.24378
03:14:33|2.24386
03:14:33|2.24502
03:14:34|2.2453
03:14:36|2.24597
03:14:38|2.24531
03:14:38|2.24628
03:14:39|2.24617
03:14:40|2.24638
03:14:42|2.2448
03:14:42|2.24537
03:14:44|2.24497
03:14:45|2.24575
03:14:46|2.24542
03:14:48|2.24782
03:14:48|2.24844
03:14:49|2.24911
03:14:50|2.2496
03:14:51|2.24814
03:14:52|2.24861
03:14:53|2.2492
03:14:54|2.24919
03:14:55|2.24954
03:14:56|2.24979
03:14:57|2.24955
03:14:59|2.25116
03:14:59|2.25348
03:15:00|2.254
03:15:01|2.25496
03:15:02|2.25726
03:15:03|2.26905
03:15:05|2.2665
03:15:06|2.26737
03:15:08|2.27202
03:15:09|2.26597
03:15:11|2.2658
03:15:11|2.26881
03:15:12|2.26613
03:15:13|2.26854
03:15:14|2.26845
03:15:15|2.26854
03:15:16|2.26786
03:15:18|2.2672
03:15:19|2.26808
03:15:20|2.26912
03:15:21|2.27051
03:15:21|2.27215
03:15:23|2.27272
03:15:23|2.27367
03:15:24|2.27365
03:15:25|2.27294
03:15:27|2.27593
03:15:28|2.27596
03:15:29|2.27624
03:15:30|2.27819
03:15:31|2.27895
03:15:32|2.2769
03:15:33|2.27889
03:15:34|2.27764
03:15:36|2.2753
03:15:37|2.27236
03:15:38|2.27212
03:15:39|2.2747
03:15:41|2.2741
03:15:42|2.2727
03:15:44|2.2713
03:15:44|2.27091
03:15:45|2.27024
03:15:46|2.2684
03:15:47|2.26821
03:15:48|2.2646
03:15:49|2.26904
03:15:50|2.26942
03:15:51|2.26854
03:15:52|2.273
03:15:53|2.27351
03:15:54|2.27489
03:15:55|2.2742
03:15:56|2.27512
03:15:57|2.27523
03:15:58|2.27521
03:15:59|2.27413
03:16:00|2.27414
03:16:01|2.27426
03:16:02|2.2763
03:16:03|2.27751
03:16:04|2.27905
03:16:05|2.27759
03:16:07|2.27811
03:16:08|2.27951
03:16:08|2.27911
03:16:10|2.2791
03:16:11|2.27822
03:16:12|2.27964
03:16:13|2.27793
03:16:14|2.27838
03:16:15|2.27843
03:16:16|2.27977
03:16:17|2.27988
03:16:19|2.27951
03:16:19|2.2792
03:16:20|2.27964
03:16:21|2.27975
03:16:22|2.27989
03:16:23|2.28064
03:16:25|2.27936
03:16:25|2.28136
03:16:27|2.28015
03:16:28|2.28231
03:16:29|2.28298
03:16:30|2.28578
03:16:31|2.2841
03:16:31|2.28718
03:16:32|2.28472
03:16:35|2.28669
03:16:36|2.28739
03:16:37|2.28663
03:16:39|2.2845
03:16:39|2.2886
03:16:40|2.28503
03:16:41|2.28716
03:16:42|2.2883
03:16:43|2.29003
03:16:44|2.29172
03:16:45|2.29215
03:16:46|2.29154
03:16:47|2.28988
03:16:48|2.29114
03:16:49|2.29123
03:16:51|2.29367
03:16:51|2.29276
03:16:52|2.29421
03:16:53|2.29347
03:16:54|2.29535
03:16:55|2.29555
03:16:56|2.297
03:16:57|2.29812
03:16:58|2.29769
03:16:59|2.29769
03:17:00|2.29591
03:17:01|2.29275
03:17:02|2.29101
03:17:03|2.29225
03:17:04|2.2922
03:17:05|2.29312
03:17:07|2.29259
03:17:07|2.29231
03:17:08|2.29558
03:17:10|2.29294
03:17:10|2.29302
03:17:12|2.29353
03:17:12|2.29303
03:17:13|2.29288
03:17:14|2.29183
03:17:16|2.29255
03:17:16|2.29231
03:17:17|2.29195
03:17:18|2.29198
03:17:19|2.29113
03:17:20|2.29144
03:17:21|2.29186
03:17:23|2.29114
03:17:23|2.29114
03:17:24|2.29
03:17:26|2.28624
03:17:27|2.28586
03:17:28|2.28599
03:17:29|2.28583
03:17:30|2.28598
03:17:31|2.28635
03:17:32|2.28636
03:17:33|2.28527
03:17:34|2.28628
03:17:35|2.28813
03:17:35|2.28801
03:17:38|2.29269
03:17:39|2.29391
03:17:41|2.29692
03:17:41|2.2977
03:17:42|2.29777
03:17:43|2.29761
03:17:44|2.29742
03:17:45|2.29934
03:17:47|2.3
03:17:49|2.29468
03:17:50|2.29293
03:17:50|2.29255
03:17:51|2.29447
03:17:53|2.29331
03:17:54|2.29729
03:17:55|2.29414
03:17:56|2.29508
03:17:57|2.29406
03:17:58|2.29298
03:17:59|2.29298
03:18:00|2.29297
03:18:01|2.29115
03:18:02|2.29068
03:18:03|2.29116
03:18:04|2.29011
03:18:05|2.29002
03:18:06|2.29001
03:18:07|2.28701
03:18:08|2.28838
03:18:10|2.28792
03:18:10|2.28582
03:18:12|2.28695
03:18:13|2.28838
03:18:14|2.29058
03:18:15|2.29052
03:18:16|2.28978
03:18:18|2.29045
03:18:18|2.2895
03:18:19|2.2895
03:18:20|2.2899
03:18:21|2.29086
03:18:22|2.28907
03:18:24|2.29026
03:18:25|2.28977
03:18:25|2.28977
03:18:27|2.2894
03:18:29|2.28937
03:18:29|2.28937
03:18:30|2.28983
03:18:31|2.28978
03:18:32|2.28999
03:18:33|2.28901
03:18:34|2.28963
03:18:35|2.29
03:18:36|2.28949
03:18:38|2.2883
03:18:40|2.2877
03:18:40|2.28862
03:18:42|2.28875
03:18:43|2.28988
03:18:45|2.28542
03:18:46|2.28598
03:18:47|2.28511
03:18:48|2.28511
03:18:50|2.2884
03:18:51|2.2878
03:18:52|2.28795
03:18:53|2.28597
03:18:55|2.28627
03:18:55|2.28723
03:18:56|2.2877
03:18:57|2.28601
03:18:58|2.28692
03:18:59|2.2867
03:19:01|2.28514
03:19:01|2.28669
03:19:03|2.285
03:19:03|2.28567
03:19:05|2.2858
03:19:06|2.28629
03:19:06|2.28628
03:19:08|2.28629
03:19:09|2.28647
03:19:10|2.28592
03:19:10|2.28835
03:19:12|2.2893
03:19:12|2.28933
03:19:14|2.28901
03:19:15|2.28874
03:19:15|2.28828
03:19:17|2.28943
03:19:18|2.28925
03:19:18|2.28875
03:19:20|2.28875
03:19:21|2.28806
03:19:22|2.28779
03:19:23|2.28821
03:19:23|2.28795
03:19:25|2.28799
03:19:25|2.2886
03:19:26|2.29
03:19:28|2.29
03:19:29|2.29103
03:19:30|2.2909
03:19:31|2.29042
03:19:32|2.29067
03:19:33|2.29074
03:19:34|2.29205
03:19:35|2.2919
03:19:36|2.2919
03:19:38|2.2919
03:19:38|2.2919
03:19:40|2.29252
03:19:41|2.29157
03:19:42|2.29156
03:19:43|2.2912
03:19:44|2.29125
03:19:45|2.29191
03:19:46|2.29226
03:19:47|2.29201
03:19:48|2.29206
03:19:49|2.29233
03:19:50|2.29028
03:19:51|2.29027
03:19:52|2.29092
03:19:53|2.29004
03:19:54|2.29099
03:19:55|2.29115
03:19:56|2.29001
03:19:57|2.29062
03:19:58|2.29066
03:19:59|2.29102
03:20:00|2.29077
03:20:01|2.29058
03:20:02|2.29
03:20:03|2.29
03:20:04|2.29
03:20:07|2.29015
03:20:07|2.29018
03:20:08|2.29026
03:20:09|2.29031
03:20:10|2.29019
03:20:11|2.29018
03:20:12|2.29012
03:20:13|2.29023
03:20:14|2.29
03:20:15|2.29
03:20:16|2.29
03:20:17|2.28927
03:20:18|2.29001
03:20:19|2.29002
03:20:20|2.29
03:20:22|2.28968
03:20:23|2.28997
03:20:24|2.28892
03:20:24|2.28891
03:20:25|2.28722
03:20:26|2.28764
03:20:27|2.2865
03:20:28|2.28584
03:20:29|2.28571
03:20:31|2.284
03:20:31|2.28407
03:20:32|2.28239
03:20:33|2.28114
03:20:34|2.28184
03:20:35|2.28257
03:20:36|2.28255
03:20:37|2.28303
03:20:38|2.28193
03:20:40|2.28144
03:20:41|2.28092
03:20:42|2.28174
03:20:43|2.28127
03:20:44|2.28166
03:20:45|2.28224
03:20:47|2.28239
03:20:47|2.28221
03:20:48|2.2821
03:20:49|2.28279
03:20:50|2.28193
03:20:52|2.28194
03:20:53|2.28124
03:20:55|2.28124
03:20:56|2.2808
03:20:56|2.28064
03:20:58|2.2806
03:20:59|2.28
03:21:00|2.28
03:21:01|2.27979
03:21:02|2.27542
03:21:03|2.27629
03:21:04|2.27382
03:21:05|2.27556
03:21:05|2.27503
03:21:07|2.27718
03:21:08|2.27829
03:21:09|2.27832
03:21:09|2.28355
03:21:11|2.28397
03:21:11|2.28336
03:21:13|2.28387
03:21:14|2.28376
03:21:15|2.28359
03:21:16|2.2835
03:21:17|2.28306
03:21:18|2.2832
03:21:19|2.28255
03:21:20|2.28079
03:21:21|2.28276
03:21:22|2.282
03:21:24|2.28192
03:21:24|2.28122
03:21:25|2.28122
03:21:26|2.28168
03:21:27|2.28219
03:21:29|2.28235
03:21:29|2.28319
03:21:31|2.2832
03:21:31|2.28354
03:21:33|2.27678
03:21:35|2.27975
03:21:35|2.28164
03:21:37|2.28138
03:21:38|2.27989
03:21:39|2.27895
03:21:40|2.27739
03:21:42|2.27513
03:21:43|2.27716
03:21:45|2.27638
03:21:46|2.27653
03:21:46|2.275
03:21:48|2.27552
03:21:49|2.27416
03:21:50|2.273
03:21:51|2.27416
03:21:52|2.27289
03:21:53|2.27271
03:21:53|2.27278
03:21:54|2.27358
03:21:55|2.27358
03:21:57|2.27359
03:21:58|2.27317
03:21:59|2.27305
03:21:59|2.27117
03:22:01|2.27259
03:22:02|2.27162
03:22:03|2.27093
03:22:04|2.26991
03:22:05|2.268
03:22:06|2.26813
03:22:07|2.26908
03:22:08|2.27053
03:22:09|2.27266
03:22:10|2.27128
03:22:11|2.27183
03:22:12|2.2711
03:22:13|2.27083
03:22:15|2.27184
03:22:16|2.27249
03:22:17|2.2719
03:22:18|2.27246
03:22:19|2.27125
03:22:19|2.2711
03:22:22|2.27118
03:22:22|2.27145
03:22:23|2.27244
03:22:25|2.27278
03:22:26|2.27281
03:22:27|2.274
03:22:28|2.27368
03:22:29|2.27363
03:22:30|2.274
03:22:31|2.27321
03:22:32|2.27304
03:22:33|2.27344
03:22:34|2.27296
03:22:35|2.27351
03:22:36|2.2734
03:22:37|2.27363
03:22:39|2.27399
03:22:39|2.274
03:22:40|2.27351
03:22:42|2.27396
03:22:43|2.27393
03:22:44|2.27559
03:22:45|2.27361
03:22:47|2.27446
03:22:47|2.27396
03:22:48|2.27183
03:22:50|2.27121
03:22:51|2.27184
03:22:52|2.27135
03:22:53|2.27121
03:22:54|2.27042
03:22:55|2.27001
03:22:56|2.27002
03:22:57|2.27005
03:22:58|2.27007
03:23:00|2.27005
03:23:01|2.26839
03:23:02|2.26765
03:23:02|2.26726
03:23:03|2.26639
03:23:04|2.26655
03:23:06|2.2671
03:23:06|2.26711
03:23:08|2.26881
03:23:09|2.26946
03:23:09|2.26949
03:23:11|2.26822
03:23:11|2.26904
03:23:13|2.26904
03:23:13|2.26897
03:23:15|2.26828
03:23:16|2.26829
03:23:18|2.26972
03:23:19|2.26985
03:23:19|2.26937
03:23:21|2.2701
03:23:22|2.27051
03:23:23|2.27051
03:23:24|2.27036
03:23:24|2.27
03:23:26|2.27
03:23:27|2.26887
03:23:27|2.26844
03:23:30|2.26944
03:23:31|2.26907
03:23:32|2.26907
03:23:33|2.26906
03:23:34|2.27
03:23:34|2.269
03:23:36|2.26953
03:23:37|2.26958
03:23:38|2.26963
03:23:38|2.26995
03:23:40|2.26966
03:23:40|2.26901
03:23:41|2.27
03:23:42|2.27002
03:23:45|2.27051
03:23:45|2.27051
03:23:46|2.27
03:23:47|2.27049
03:23:48|2.27051
03:23:50|2.27051
03:23:51|2.27051
03:23:51|2.27571
03:23:53|2.27477
03:23:54|2.27523
03:23:54|2.27322
03:23:55|2.2732
03:23:57|2.27285
03:23:58|2.27411
03:23:59|2.27335
03:24:00|2.27415
03:24:01|2.27379
03:24:02|2.274
03:24:03|2.27524
03:24:04|2.27852
03:24:05|2.27597
03:24:07|2.27412
03:24:07|2.27272
03:24:09|2.2725
03:24:11|2.27103
03:24:11|2.27384
03:24:12|2.27343
03:24:14|2.27412
03:24:15|2.27492
03:24:15|2.2746
03:24:16|2.275
03:24:18|2.27481
03:24:19|2.27502
03:24:20|2.27727
03:24:21|2.2764
03:24:22|2.27508
03:24:23|2.27237
03:24:24|2.27282
03:24:25|2.27229
03:24:26|2.27183
03:24:27|2.27184
03:24:28|2.27085
03:24:29|2.27118
03:24:30|2.27083
03:24:31|2.2717
03:24:32|2.27129
03:24:33|2.27083
03:24:34|2.27315
03:24:35|2.27315
03:24:36|2.27253
03:24:37|2.2724
03:24:38|2.27134
03:24:39|2.27246
03:24:40|2.27246
03:24:41|2.27159
03:24:42|2.27178
03:24:43|2.27155
03:24:45|2.27168
03:24:46|2.27553
03:24:46|2.27672
03:24:48|2.27671
03:24:49|2.27771
03:24:51|2.27595
03:24:51|2.27595
03:24:52|2.27545
03:24:54|2.27338
03:24:54|2.2738
03:24:56|2.27293
03:24:56|2.27323
03:24:57|2.27372
03:24:59|2.2738
03:25:00|2.27345
03:25:01|2.27398
03:25:03|2.27615
03:25:03|2.27615
03:25:05|2.27674
03:25:05|2.27673
03:25:07|2.27398
03:25:08|2.27488
03:25:09|2.27442
03:25:10|2.27419
03:25:12|2.27457
03:25:13|2.27491
03:25:14|2.27491
03:25:15|2.27508
03:25:15|2.27463
03:25:16|2.27439
03:25:17|2.27398
03:25:19|2.27355
03:25:20|2.27247
03:25:21|2.27234
03:25:22|2.27199
03:25:23|2.27283
03:25:24|2.2736
03:25:25|2.27324
03:25:25|2.27256
03:25:27|2.27293
03:25:28|2.27322
03:25:28|2.27291
03:25:30|2.27281
03:25:31|2.27212
03:25:32|2.27198
03:25:33|2.27198
03:25:34|2.27198
03:25:35|2.27136
03:25:35|2.27136
03:25:37|2.27063
03:25:38|2.26999
03:25:39|2.26999
03:25:39|2.27
03:25:41|2.26985
03:25:42|2.27167
03:25:43|2.2706
03:25:44|2.27068
03:25:46|2.27194
03:25:46|2.27333
03:25:47|2.27237
03:25:48|2.27237
03:25:49|2.27246
03:25:51|2.27004
03:25:51|2.26786
03:25:53|2.26924
03:25:54|2.26877
03:25:55|2.26829
03:25:56|2.26765
03:25:56|2.26829
03:25:58|2.26829
03:25:59|2.26829
03:26:00|2.2682
03:26:01|2.26986
03:26:02|2.26966
03:26:03|2.26965
03:26:04|2.26954
03:26:05|2.26894
03:26:07|2.26966
03:26:08|2.26999
03:26:08|2.26961
03:26:10|2.2666
03:26:11|2.26717
03:26:12|2.26745
03:26:12|2.26745
03:26:13|2.26774
03:26:15|2.26717
03:26:16|2.26715
03:26:17|2.26789
03:26:18|2.26702
03:26:19|2.26702
03:26:21|2.27
03:26:21|2.27009
03:26:23|2.26925
03:26:25|2.2693
03:26:25|2.2693
03:26:26|2.26903
03:26:27|2.26947
03:26:28|2.26902
03:26:29|2.26896
03:26:30|2.26903
03:26:31|2.27007
03:26:32|2.27002
03:26:33|2.2695
03:26:34|2.27107
03:26:35|2.27107
03:26:36|2.27001
03:26:37|2.27
03:26:38|2.27129
03:26:39|2.27175
03:26:40|2.27175
03:26:41|2.27175
03:26:42|2.2711
03:26:44|2.27057
03:26:45|2.27057
03:26:45|2.26941
03:26:47|2.2694
03:26:48|2.26983
03:26:49|2.26983
03:26:50|2.27
03:26:52|2.26925
03:26:53|2.27
03:26:54|2.26973
03:26:56|2.27082
03:26:56|2.2706
03:26:58|2.27058
03:26:58|2.27084
03:26:59|2.27109
03:27:01|2.2697
03:27:03|2.27225
03:27:03|2.27225
03:27:04|2.27249
03:27:05|2.27232
03:27:07|2.27284
03:27:08|2.27375
03:27:08|2.27292
03:27:10|2.27292
03:27:11|2.27283
03:27:12|2.27236
03:27:13|2.27247
03:27:13|2.27399
03:27:15|2.27566
03:27:16|2.27597
03:27:17|2.27637
03:27:18|2.27671
03:27:18|2.27627
03:27:19|2.27636
03:27:21|2.27648
03:27:22|2.27667
03:27:23|2.27593
03:27:24|2.27588
03:27:26|2.27794
03:27:26|2.27849
03:27:27|2.27837
03:27:28|2.27803
03:27:29|2.27981
03:27:30|2.28049
03:27:31|2.28141
03:27:32|2.28129
03:27:33|2.28101
03:27:34|2.28
03:27:36|2.27902
03:27:37|2.2791
03:27:37|2.27957
03:27:39|2.2782
03:27:40|2.27891
03:27:41|2.27791
03:27:42|2.27643
03:27:43|2.27577
03:27:43|2.27453
03:27:45|2.27483
03:27:45|2.27455
03:27:48|2.27333
03:27:49|2.27362
03:27:51|2.27401
03:27:52|2.27492
03:27:53|2.27481
03:27:54|2.27456
03:27:55|2.27548
03:27:56|2.27513
03:27:56|2.2753
03:27:58|2.27611
03:27:59|2.27627
03:28:00|2.27565
03:28:01|2.27501
03:28:02|2.27513
03:28:03|2.27514
03:28:04|2.27597
03:28:05|2.27527
03:28:06|2.27635
03:28:07|2.2771
03:28:08|2.2771
03:28:10|2.27767
03:28:10|2.27767
03:28:12|2.2773
03:28:14|2.27643
03:28:14|2.27786
03:28:16|2.27655
03:28:17|2.27648
03:28:18|2.27652
03:28:18|2.27659
03:28:20|2.27682
03:28:20|2.275
03:28:22|2.275
03:28:24|2.27502
03:28:24|2.275
03:28:25|2.275
03:28:26|2.27404
03:28:27|2.27348
03:28:28|2.2726
03:28:30|2.27268
03:28:31|2.27264
03:28:32|2.27001
03:28:33|2.27147
03:28:35|2.27187
03:28:36|2.27188
03:28:37|2.27256
03:28:38|2.27304
03:28:39|2.27316
03:28:40|2.27316
03:28:41|2.271
03:28:42|2.27137
03:28:43|2.27195
03:28:44|2.27221
03:28:45|2.27182
03:28:46|2.27221
03:28:47|2.27211
03:28:49|2.27067
03:28:50|2.27
03:28:51|2.27001
03:28:52|2.27
03:28:53|2.27
03:28:54|2.27
03:28:55|2.2694
03:28:56|2.26801
03:28:57|2.26835
03:28:58|2.26892
03:28:59|2.26691
03:29:00|2.26667
03:29:01|2.26637
03:29:02|2.26638
03:29:03|2.26526
03:29:04|2.2658
03:29:05|2.26619
03:29:06|2.26644
03:29:07|2.26659
03:29:08|2.26595
03:29:09|2.26586
03:29:10|2.2662
03:29:11|2.2666
03:29:13|2.26661
03:29:13|2.26501
03:29:14|2.26589
03:29:15|2.26615
03:29:16|2.26347
03:29:17|2.2619
03:29:19|2.2597
03:29:20|2.26046
03:29:21|2.25736
03:29:23|2.25556
03:29:23|2.2562
03:29:25|2.25813
03:29:25|2.2595
03:29:26|2.25999
03:29:27|2.25929
03:29:28|2.25979
03:29:29|2.25955
03:29:30|2.25806
03:29:32|2.25878
03:29:32|2.25995
03:29:34|2.26017
03:29:34|2.26049
03:29:36|2.26027
03:29:36|2.26169
03:29:38|2.262
03:29:39|2.26168
03:29:39|2.26189
03:29:41|2.26153
03:29:41|2.26055
03:29:43|2.26151
03:29:44|2.26123
03:29:45|2.26099
03:29:45|2.26099
03:29:47|2.26075
03:29:48|2.26
03:29:48|2.26
03:29:51|2.26054
03:29:52|2.26055
03:29:54|2.2628
03:29:55|2.26295
03:29:55|2.26284
03:29:56|2.26345
03:29:58|2.26262
03:29:58|2.26243
03:29:59|2.26271
03:30:01|2.26223
03:30:03|2.26161
03:30:03|2.26161
03:30:04|2.26166
03:30:05|2.26099
03:30:06|2.26161
03:30:09|2.26261
03:30:09|2.26261
03:30:10|2.26226
03:30:11|2.2623
03:30:12|2.26314
03:30:13|2.26402
03:30:14|2.26389
03:30:16|2.26421
03:30:17|2.26448
03:30:18|2.2641
03:30:19|2.26365
03:30:20|2.26365
03:30:20|2.26213
03:30:21|2.26104
03:30:23|2.26185
03:30:24|2.26
03:30:25|2.26111
03:30:26|2.26281
03:30:28|2.26118
03:30:28|2.26101
03:30:29|2.26209
03:30:30|2.26047
03:30:32|2.261
03:30:33|2.26103
03:30:34|2.26016
03:30:35|2.26079
03:30:36|2.26079
03:30:37|2.26041
03:30:38|2.26062
03:30:39|2.26072
03:30:40|2.26041
03:30:41|2.26
03:30:42|2.2603
03:30:43|2.26043
03:30:44|2.26056
03:30:45|2.26
03:30:46|2.26032
03:30:47|2.26031
03:30:48|2.26192
03:30:49|2.26191
03:30:51|2.26195
03:30:51|2.26194
03:30:53|2.26195
03:30:55|2.26207
03:30:56|2.2642
03:30:58|2.26506
03:30:59|2.26552
03:31:00|2.2656
03:31:01|2.2627
03:31:03|2.26482
03:31:04|2.265
03:31:05|2.26149
03:31:07|2.26283
03:31:07|2.26374
03:31:08|2.26472
03:31:10|2.26417
03:31:11|2.26575
03:31:12|2.26665
03:31:13|2.26743
03:31:14|2.26825
03:31:15|2.2686
03:31:16|2.2682
03:31:17|2.26767
03:31:19|2.26878
03:31:20|2.26878
03:31:20|2.26999
03:31:22|2.27071
03:31:22|2.26943
03:31:23|2.27007
03:31:25|2.26886
03:31:26|2.26917
03:31:26|2.2694
03:31:28|2.26905
03:31:28|2.2686
03:31:29|2.26766
03:31:30|2.26772
03:31:31|2.26776
03:31:32|2.26735
03:31:34|2.26734
03:31:35|2.26702
03:31:36|2.26767
03:31:37|2.26723
03:31:38|2.26717
03:31:39|2.26702
03:31:40|2.26677
03:31:41|2.26724
03:31:42|2.26723
03:31:43|2.26383
03:31:44|2.26128
03:31:46|2.26272
03:31:47|2.26268
03:31:48|2.26268
03:31:49|2.26269
03:31:50|2.2635
03:31:52|2.2631
03:31:53|2.26311
03:31:55|2.26006
03:31:56|2.25958
03:31:56|2.2592
03:31:58|2.2593
03:31:59|2.25855
03:32:01|2.25847
03:32:01|2.25786
03:32:03|2.25944
03:32:04|2.25998
03:32:05|2.25971
03:32:06|2.25935
03:32:07|2.25974
03:32:08|2.25891
03:32:09|2.25929
03:32:10|2.25562
03:32:12|2.25556
03:32:13|2.25532
03:32:13|2.2566
03:32:15|2.25463
03:32:15|2.25366
03:32:16|2.25376
03:32:18|2.25647
03:32:19|2.2553
03:32:19|2.25743
03:32:21|2.25832
03:32:21|2.25756
03:32:23|2.25755
03:32:24|2.25801
03:32:25|2.25931
03:32:26|2.25875
03:32:27|2.25652
03:32:28|2.2558
03:32:29|2.25671
03:32:30|2.25519
03:32:31|2.25591
03:32:32|2.2559
03:32:33|2.25501
03:32:34|2.25501
03:32:35|2.25528
03:32:36|2.25587
03:32:37|2.25602
03:32:38|2.25647
03:32:39|2.25697
03:32:40|2.26101
03:32:41|2.26125
03:32:42|2.2589
03:32:43|2.25824
03:32:44|2.25874
03:32:46|2.2578
03:32:47|2.25873
03:32:47|2.25813
03:32:48|2.25785
03:32:50|2.25876
03:32:50|2.25808
03:32:51|2.2582
03:32:54|2.25889
03:32:55|2.25873
03:32:56|2.25873
03:32:58|2.25716
03:32:59|2.25716
03:32:59|2.25705
03:33:01|2.25756
03:33:02|2.25819
03:33:02|2.25819
03:33:04|2.25902
03:33:06|2.25856
03:33:07|2.25965
03:33:07|2.25965
03:33:08|2.25898
03:33:09|2.25896
03:33:11|2.25901
03:33:11|2.25938
03:33:12|2.25918
03:33:14|2.2584
03:33:15|2.25859
03:33:16|2.25901
03:33:17|2.25916
03:33:18|2.2592
03:33:19|2.2592
03:33:20|2.263
03:33:20|2.26193
03:33:22|2.263
03:33:22|2.26293
03:33:24|2.26293
03:33:25|2.26081
03:33:26|2.26218
03:33:27|2.26176
03:33:28|2.26176
03:33:28|2.26201
03:33:30|2.2626
03:33:30|2.26193
03:33:31|2.26218
03:33:32|2.2626
03:33:33|2.26293
03:33:35|2.26366
03:33:36|2.26387
03:33:37|2.26329
03:33:38|2.26377
03:33:40|2.26398
03:33:40|2.26398
03:33:42|2.26399
03:33:43|2.26399
03:33:43|2.26398
03:33:44|2.26429
03:33:45|2.26358
03:33:46|2.26392
03:33:48|2.26392
03:33:49|2.2636
03:33:50|2.2636
03:33:51|2.2636
03:33:52|2.2636
03:33:53|2.2636
03:33:54|2.2636
03:33:55|2.26212
03:33:56|2.26212
03:33:57|2.26211
03:33:58|2.26194
03:34:00|2.26256
03:34:00|2.26212
03:34:02|2.26036
03:34:03|2.26076
03:34:04|2.26144
03:34:05|2.26159
03:34:06|2.26202
03:34:08|2.26203
03:34:08|2.26335
03:34:10|2.26387
03:34:11|2.26428
03:34:12|2.26489
03:34:13|2.265
03:34:15|2.26656
03:34:16|2.26743
03:34:16|2.26808
03:34:17|2.26783
03:34:18|2.26784
03:34:19|2.26898
03:34:20|2.26898
03:34:22|2.26741
03:34:22|2.26535
03:34:23|2.26487
03:34:24|2.26487
03:34:26|2.26262
03:34:26|2.26359
03:34:28|2.26406
03:34:28|2.26346
03:34:29|2.26402
03:34:31|2.2644
03:34:32|2.26324
03:34:33|2.2627
03:34:33|2.26317
03:34:34|2.26408
03:34:36|2.26397
03:34:37|2.26397
03:34:38|2.26489
03:34:39|2.26575
03:34:40|2.26578
03:34:41|2.26579
03:34:42|2.26579
03:34:43|2.26459
03:34:44|2.26501
03:34:46|2.26468
03:34:46|2.26521
03:34:48|2.26521
03:34:49|2.26521
03:34:50|2.26559
03:34:51|2.26559
03:34:52|2.26521
03:34:53|2.264
03:34:55|2.26525
03:34:55|2.26525
03:34:57|2.2656
03:34:58|2.26509
03:34:59|2.26509
03:35:00|2.26548
03:35:01|2.26573
03:35:02|2.26608
03:35:03|2.26608
03:35:04|2.26591
03:35:06|2.264
03:35:06|2.26401
03:35:07|2.26413
03:35:08|2.26458
03:35:09|2.26467
03:35:10|2.26509
03:35:12|2.26509
03:35:12|2.26459
03:35:13|2.26417
03:35:14|2.26416
03:35:15|2.26416
03:35:17|2.26401
03:35:17|2.26381
03:35:18|2.26301
03:35:19|2.26299
03:35:20|2.26334
03:35:22|2.26334
03:35:22|2.26397
03:35:24|2.26375
03:35:25|2.26374
03:35:26|2.26241
03:35:28|2.26236
03:35:28|2.2625
03:35:30|2.26465
03:35:31|2.26465
03:35:32|2.26519
03:35:33|2.26508
03:35:34|2.26504
03:35:35|2.26457
03:35:36|2.26466
03:35:37|2.26397
03:35:38|2.2636
03:35:39|2.26234
03:35:40|2.26252
03:35:42|2.26203
03:35:42|2.26203
03:35:44|2.26203
03:35:44|2.26255
03:35:46|2.263
03:35:47|2.263
03:35:47|2.26301
03:35:49|2.26419
03:35:50|2.26306
03:35:50|2.26394
03:35:52|2.26394
03:35:52|2.26329
03:35:54|2.26347
03:35:55|2.263
03:35:57|2.26218
03:35:58|2.26271
03:35:58|2.26258
03:35:59|2.26302
03:36:01|2.26302
03:36:02|2.2635
03:36:03|2.2635
03:36:04|2.26217
03:36:05|2.26202
03:36:06|2.262
03:36:07|2.262
03:36:08|2.26201
03:36:10|2.26201
03:36:10|2.26201
03:36:11|2.26201
03:36:13|2.262
03:36:14|2.26
03:36:15|2.26001
03:36:17|2.25927
03:36:18|2.25814
03:36:19|2.25853
03:36:20|2.25854
03:36:21|2.25977
03:36:21|2.25977
03:36:23|2.25916
03:36:24|2.25892
03:36:25|2.2603
03:36:26|2.26214
03:36:28|2.26217
03:36:29|2.2622
03:36:30|2.2626
03:36:31|2.2626
03:36:32|2.26187
03:36:33|2.26156
03:36:34|2.26156
03:36:35|2.26156
03:36:36|2.26214
03:36:37|2.26195
03:36:38|2.26184
03:36:39|2.26184
03:36:40|2.26193
03:36:41|2.26168
03:36:42|2.26156
03:36:43|2.26167
03:36:44|2.26167
03:36:45|2.26167
03:36:46|2.26167
03:36:47|2.26127
03:36:48|2.26139
03:36:49|2.26193
03:36:50|2.26336
03:36:51|2.26415
03:36:52|2.26504
03:36:53|2.26916
03:36:54|2.26864
03:36:55|2.26884
03:36:56|2.26884
03:36:57|2.26764
03:36:58|2.26853
03:37:00|2.26791
03:37:01|2.26801
03:37:02|2.26727
03:37:04|2.26793
03:37:05|2.26791
03:37:06|2.26799
03:37:07|2.26799
03:37:09|2.26711
03:37:10|2.268
03:37:11|2.26809
03:37:12|2.26811
03:37:13|2.26822
03:37:14|2.26841
03:37:15|2.2684
03:37:16|2.2688
03:37:17|2.26847
03:37:18|2.26994
03:37:19|2.27
03:37:20|2.27205
03:37:21|2.27227
03:37:22|2.27076
03:37:23|2.26831
03:37:24|2.26941
03:37:25|2.27122
03:37:26|2.27074
03:37:27|2.27186
03:37:29|2.27267
03:37:30|2.27211
03:37:31|2.27185
03:37:32|2.27185
03:37:32|2.27223
03:37:33|2.27212
03:37:35|2.27463
03:37:36|2.27522
03:37:37|2.27918
03:37:38|2.27735
03:37:39|2.27784
03:37:40|2.27731
03:37:41|2.27825
03:37:42|2.27766
03:37:43|2.27606
03:37:45|2.27969
03:37:46|2.27762
03:37:46|2.2762
03:37:48|2.27655
03:37:48|2.27628
03:37:49|2.27677
03:37:50|2.27657
03:37:52|2.27657
03:37:53|2.27729
03:37:53|2.27756
03:37:55|2.27756
03:37:55|2.27737
03:37:58|2.27547
03:37:59|2.275
03:38:00|2.27625
03:38:02|2.27418
03:38:02|2.27412
03:38:03|2.27403
03:38:04|2.27347
03:38:05|2.27339
03:38:06|2.27292
03:38:07|2.27291
03:38:08|2.27415
03:38:10|2.27555
03:38:10|2.27636
03:38:11|2.27488
03:38:12|2.27421
03:38:13|2.27396
03:38:15|2.27393
03:38:15|2.27308
03:38:16|2.27351
03:38:17|2.27474
03:38:18|2.27434
03:38:21|2.2755
03:38:22|2.2755
03:38:22|2.27517
03:38:24|2.27506
03:38:24|2.27641
03:38:26|2.27693
03:38:27|2.27846
03:38:27|2.27846
03:38:29|2.27863
03:38:29|2.27863
03:38:30|2.27862
03:38:32|2.27873
03:38:33|2.27932
03:38:34|2.28
03:38:35|2.27958
03:38:36|2.27976
03:38:37|2.28
03:38:38|2.28193
03:38:39|2.28166
03:38:40|2.28446
03:38:41|2.2797
03:38:43|2.28126
03:38:43|2.28127
03:38:44|2.28211
03:38:45|2.28216
03:38:46|2.28289
03:38:47|2.28267
03:38:48|2.28203
03:38:49|2.28211
03:38:50|2.28322
03:38:51|2.28294
03:38:52|2.28367
03:38:53|2.2838
03:38:54|2.28497
03:38:55|2.28418
03:38:56|2.28298
03:38:58|2.28406
03:39:00|2.28337
03:39:00|2.28334
03:39:01|2.282
03:39:03|2.28042
03:39:03|2.28026
03:39:06|2.27947
03:39:06|2.28047
03:39:08|2.28045
03:39:09|2.28008
03:39:10|2.2797
03:39:11|2.27884
03:39:12|2.27963
03:39:13|2.27937
03:39:13|2.27913
03:39:15|2.27808
03:39:17|2.2789
03:39:17|2.27872
03:39:18|2.27866
03:39:19|2.27936
03:39:20|2.28044
03:39:21|2.28044
03:39:23|2.27875
03:39:23|2.27895
03:39:24|2.27957
03:39:25|2.27848
03:39:26|2.27931
03:39:27|2.27592
03:39:29|2.27547
03:39:30|2.27599
03:39:32|2.27524
03:39:32|2.27542
03:39:34|2.27529
03:39:34|2.27436
03:39:35|2.27543
03:39:36|2.27552
03:39:37|2.27596
03:39:39|2.2762
03:39:39|2.27706
03:39:41|2.27668
03:39:42|2.2762
03:39:43|2.2766
03:39:44|2.276
03:39:46|2.27548
03:39:46|2.27547
03:39:47|2.27463
03:39:48|2.27546
03:39:49|2.27234
03:39:50|2.27263
03:39:51|2.27305
03:39:52|2.27326
03:39:53|2.27263
03:39:54|2.27281
03:39:55|2.27232
03:39:56|2.27261
03:39:57|2.27271
03:39:58|2.27079
03:39:59|2.27051
03:40:00|2.27003
03:40:02|2.27001
03:40:03|2.27001
03:40:04|2.26964
03:40:06|2.2691
03:40:06|2.26929
03:40:08|2.27207
03:40:09|2.27114
03:40:11|2.27247
03:40:12|2.27246
03:40:14|2.27163
03:40:14|2.27178
03:40:15|2.27299
03:40:16|2.27389
03:40:17|2.27363
03:40:18|2.27319
03:40:19|2.27269
03:40:20|2.27271
03:40:22|2.27344
03:40:22|2.27492
03:40:23|2.27523
03:40:24|2.27528
03:40:25|2.27532
03:40:26|2.27532
03:40:27|2.27532
03:40:28|2.27533
03:40:29|2.27692
03:40:30|2.27691
03:40:31|2.27627
03:40:32|2.27582
03:40:33|2.27333
03:40:34|2.27289
03:40:35|2.27456
03:40:36|2.27528
03:40:37|2.27567
03:40:38|2.27766
03:40:39|2.2781
03:40:40|2.27826
03:40:42|2.27816
03:40:42|2.27794
03:40:43|2.27882
03:40:44|2.27507
03:40:46|2.2755
03:40:48|2.27605
03:40:48|2.27622
03:40:49|2.27527
03:40:50|2.27582
03:40:52|2.27511
03:40:53|2.27649
03:40:53|2.27638
03:40:55|2.27719
03:40:56|2.27798
03:40:58|2.27836
03:40:59|2.27836
03:40:59|2.27816
03:41:01|2.27858
03:41:03|2.27858
03:41:04|2.28
03:41:05|2.28091
03:41:06|2.28144
03:41:08|2.28259
03:41:09|2.28259
03:41:10|2.28037
03:41:11|2.28191
03:41:12|2.28159
03:41:13|2.28013
03:41:14|2.27993
03:41:15|2.27914
03:41:16|2.27968
03:41:16|2.28167
03:41:19|2.27969
03:41:20|2.27969
03:41:21|2.28034
03:41:22|2.27969
03:41:23|2.28037
03:41:24|2.28034
03:41:25|2.27946
03:41:26|2.27935
03:41:27|2.27934
03:41:28|2.27875
03:41:29|2.27874
03:41:30|2.27875
03:41:31|2.27838
03:41:32|2.27843
03:41:33|2.27732
03:41:34|2.27719
03:41:35|2.27766
03:41:36|2.27702
03:41:37|2.2751
03:41:38|2.27412
03:41:39|2.27486
03:41:40|2.27533
03:41:41|2.27554
03:41:42|2.27587
03:41:43|2.27635
03:41:44|2.2758
03:41:45|2.27796
03:41:46|2.27926
03:41:47|2.27967
03:41:48|2.27972
03:41:49|2.28046
03:41:50|2.28065
03:41:51|2.28099
03:41:52|2.28107
03:41:53|2.27974
03:41:54|2.28002
03:41:55|2.28027
03:41:56|2.28008
03:41:58|2.28017
03:41:58|2.28142
03:41:59|2.28037
03:42:01|2.28047
03:42:01|2.28047
03:42:03|2.28032
03:42:04|2.27975
03:42:05|2.28042
03:42:06|2.28011
03:42:07|2.28107
03:42:08|2.28064
03:42:09|2.28144
03:42:10|2.28144
03:42:11|2.28143
03:42:13|2.28011
03:42:14|2.2797
03:42:15|2.27953
03:42:16|2.27948
03:42:17|2.27932
03:42:18|2.2787
03:42:19|2.27967
03:42:20|2.27853
03:42:21|2.27617
03:42:22|2.27383
03:42:23|2.27567
03:42:25|2.27532
03:42:26|2.27532
03:42:28|2.27399
03:42:28|2.27383
03:42:29|2.27443
03:42:31|2.27652
03:42:31|2.27586
03:42:32|2.27583
03:42:33|2.27585
03:42:34|2.27828
03:42:35|2.27854
03:42:36|2.27869
03:42:37|2.27775
03:42:38|2.27762
03:42:39|2.27929
03:42:40|2.27953
03:42:41|2.28029
03:42:42|2.27955
03:42:43|2.28021
03:42:44|2.2802
03:42:45|2.28019
03:42:46|2.27983
03:42:47|2.2802
03:42:48|2.27929
03:42:49|2.27905
03:42:50|2.27996
03:42:51|2.28006
03:42:52|2.27929
03:42:53|2.27929
03:42:54|2.28081
03:42:55|2.28233
03:42:56|2.28208
03:42:57|2.28246
03:42:58|2.28182
03:42:59|2.28156
03:43:00|2.28135
03:43:02|2.28182
03:43:03|2.28072
03:43:04|2.28072
03:43:06|2.2815
03:43:07|2.27997
03:43:08|2.27997
03:43:09|2.2806
03:43:10|2.28049
03:43:11|2.28043
03:43:12|2.28081
03:43:13|2.28081
03:43:14|2.28105
03:43:15|2.28105
03:43:16|2.28125
03:43:17|2.28125
03:43:19|2.28099
03:43:19|2.28079
03:43:20|2.27987
03:43:21|2.27883
03:43:22|2.27678
03:43:23|2.27599
03:43:25|2.27525
03:43:25|2.27601
03:43:26|2.2774
03:43:27|2.27729
03:43:28|2.27802
03:43:29|2.27727
03:43:30|2.27617
03:43:31|2.27725
03:43:32|2.27803
03:43:33|2.27836
03:43:34|2.27822
03:43:35|2.27822
03:43:37|2.27823
03:43:38|2.27824
03:43:39|2.27782
03:43:40|2.27782
03:43:41|2.27604
03:43:43|2.27632
03:43:43|2.27632
03:43:44|2.27665
03:43:45|2.27649
03:43:47|2.27923
03:43:47|2.27826
03:43:48|2.27826
03:43:49|2.27923
03:43:50|2.27997
03:43:51|2.27942
03:43:53|2.27855
03:43:53|2.27851
03:43:54|2.27897
03:43:55|2.27805
03:43:57|2.27703
03:43:58|2.27674
03:43:59|2.27674
03:44:00|2.27694
03:44:01|2.27667
03:44:02|2.27703
03:44:04|2.27677
03:44:05|2.27667
03:44:06|2.27627
03:44:07|2.27647
03:44:08|2.27611
03:44:10|2.27692
03:44:11|2.27693
03:44:11|2.27658
03:44:13|2.27612
03:44:14|2.27728
03:44:14|2.2771
03:44:15|2.27651
03:44:17|2.27621
03:44:17|2.27611
03:44:19|2.27632
03:44:19|2.27612
03:44:21|2.27612
03:44:22|2.27617
03:44:23|2.27615
03:44:24|2.27501
03:44:25|2.27624
03:44:26|2.27612
03:44:27|2.27615
03:44:29|2.27617
03:44:30|2.27767
03:44:31|2.27727
03:44:32|2.27769
03:44:33|2.27657
03:44:34|2.27753
03:44:35|2.27616
03:44:36|2.27677
03:44:37|2.27677
03:44:38|2.27612
03:44:39|2.27613
03:44:40|2.27662
03:44:41|2.27662
03:44:42|2.27662
03:44:43|2.27613
03:44:44|2.27613
03:44:45|2.27612
03:44:46|2.27613
03:44:47|2.27605
03:44:48|2.27612
03:44:49|2.2755
03:44:50|2.27501
03:44:52|2.27346
03:44:52|2.27416
03:44:54|2.27429
03:44:55|2.27429
03:44:55|2.27429
03:44:56|2.27429
03:44:58|2.27429
03:44:59|2.27414
03:44:59|2.27415
03:45:01|2.2744
03:45:02|2.27559
03:45:03|2.27531
03:45:05|2.27531
03:45:06|2.27498
03:45:08|2.27482
03:45:09|2.275
03:45:09|2.27519
03:45:11|2.2752
03:45:13|2.27595
03:45:13|2.27595
03:45:15|2.27539
03:45:15|2.275
03:45:17|2.27552
03:45:17|2.27582
03:45:18|2.27554
03:45:20|2.27491
03:45:21|2.27491
03:45:22|2.2755
03:45:23|2.2755
03:45:24|2.27516
03:45:25|2.27516
03:45:27|2.275
03:45:27|2.27501
03:45:28|2.27505
03:45:29|2.27506
03:45:30|2.2751
03:45:31|2.2751
03:45:32|2.27559
03:45:33|2.27612
03:45:34|2.27608
03:45:35|2.27608
03:45:36|2.2756
03:45:37|2.27555
03:45:38|2.27555
03:45:39|2.27554
03:45:40|2.27554
03:45:41|2.27555
03:45:42|2.2757
03:45:43|2.27611
03:45:44|2.27612
03:45:45|2.27611
03:45:46|2.27612
03:45:47|2.278
03:45:49|2.27799
03:45:49|2.27759
03:45:50|2.27741
03:45:51|2.2771
03:45:52|2.27702
03:45:53|2.27737
03:45:54|2.278
03:45:55|2.27765
03:45:56|2.27797
03:45:57|2.27757
03:45:58|2.27776
03:45:59|2.278
03:46:00|2.27673
03:46:01|2.27734
03:46:02|2.27741
03:46:03|2.27741
03:46:05|2.27741
03:46:06|2.27712
03:46:08|2.27691
03:46:10|2.27762
03:46:10|2.27699
03:46:11|2.2769
03:46:12|2.27687
03:46:13|2.2772
03:46:15|2.2772
03:46:16|2.2772
03:46:17|2.2772
03:46:18|2.27727
03:46:19|2.27743
03:46:20|2.27759
03:46:21|2.27759
03:46:22|2.2776
03:46:23|2.2776
03:46:25|2.27745
03:46:25|2.27729
03:46:26|2.277
03:46:28|2.277
03:46:29|2.27728
03:46:30|2.27692
03:46:31|2.27678
03:46:32|2.2765
03:46:32|2.27692
03:46:34|2.27692
03:46:35|2.27699
03:46:37|2.27527
03:46:37|2.27527
03:46:38|2.27554
03:46:39|2.27613
03:46:40|2.27612
03:46:41|2.27579
03:46:42|2.27622
03:46:43|2.27644
03:46:44|2.2778
03:46:45|2.27727
03:46:46|2.277
03:46:47|2.277
03:46:48|2.27757
03:46:49|2.27792
03:46:50|2.27711
03:46:51|2.27711
03:46:52|2.27711
03:46:53|2.27757
03:46:54|2.27733
03:46:55|2.27783
03:46:56|2.27783
03:46:57|2.27751
03:46:58|2.27679
03:46:59|2.27638
03:47:01|2.27628
03:47:02|2.27628
03:47:03|2.27602
03:47:04|2.27618
03:47:04|2.2754
03:47:07|2.274
03:47:07|2.27212
03:47:08|2.27302
03:47:09|2.27352
03:47:10|2.273
03:47:12|2.27231
03:47:12|2.27365
03:47:15|2.27363
03:47:16|2.27428
03:47:16|2.27363
03:47:18|2.27409
03:47:19|2.27328
03:47:20|2.27335
03:47:21|2.27278
03:47:22|2.27123
03:47:23|2.27071
03:47:24|2.27106
03:47:24|2.2705
03:47:26|2.27182
03:47:27|2.27127
03:47:27|2.27082
03:47:29|2.27082
03:47:30|2.27064
03:47:31|2.27015
03:47:32|2.27004
03:47:33|2.27004
03:47:34|2.26811
03:47:35|2.26954
03:47:36|2.26908
03:47:37|2.26942
03:47:38|2.26864
03:47:39|2.26864
03:47:40|2.26879
03:47:42|2.26855
03:47:42|2.26944
03:47:44|2.26908
03:47:44|2.26838
03:47:45|2.26838
03:47:46|2.26802
03:47:48|2.26683
03:47:48|2.26747
03:47:49|2.26797
03:47:50|2.26798
03:47:52|2.26781
03:47:53|2.26731
03:47:54|2.26627
03:47:54|2.26542
03:47:55|2.26727
03:47:57|2.26606
03:47:58|2.26583
03:47:59|2.26574
03:47:59|2.265
03:48:00|2.26347
03:48:02|2.26512
03:48:02|2.26474
03:48:04|2.26526
03:48:04|2.26394
03:48:05|2.26405
03:48:07|2.26404
03:48:08|2.26404
03:48:09|2.26429
03:48:11|2.26469
03:48:11|2.26715
03:48:13|2.26868
03:48:14|2.26958
03:48:15|2.26958
03:48:16|2.26771
03:48:17|2.26764
03:48:18|2.26764
03:48:19|2.26761
03:48:20|2.26682
03:48:21|2.26634
03:48:22|2.26598
03:48:23|2.26598
03:48:24|2.26614
03:48:25|2.26607
03:48:27|2.26618
03:48:27|2.26604
03:48:28|2.26641
03:48:29|2.26598
03:48:30|2.26598
03:48:32|2.26606
03:48:32|2.26599
03:48:34|2.26712
03:48:35|2.267
03:48:36|2.2665
03:48:37|2.2665
03:48:37|2.26608
03:48:39|2.26582
03:48:40|2.265
03:48:41|2.265
03:48:42|2.26569
03:48:43|2.26607
03:48:44|2.26699
03:48:45|2.26699
03:48:46|2.265
03:48:47|2.26435
03:48:48|2.26565
03:48:49|2.26476
03:48:50|2.26545
03:48:51|2.26606
03:48:52|2.26565
03:48:53|2.26565
03:48:54|2.26565
03:48:55|2.26501
03:48:56|2.26594
03:48:57|2.26594
03:48:58|2.26594
03:48:59|2.26594
03:49:00|2.26563
03:49:01|2.26593
03:49:02|2.26594
03:49:03|2.26608
03:49:04|2.26607
03:49:05|2.26567
03:49:06|2.26608
03:49:07|2.26599
03:49:08|2.26568
03:49:09|2.26523
03:49:10|2.26506
03:49:11|2.26543
03:49:13|2.26401
03:49:13|2.26374
03:49:15|2.26309
03:49:16|2.26339
03:49:17|2.26305
03:49:18|2.26305
03:49:19|2.26299
03:49:20|2.26299
03:49:21|2.25939
03:49:22|2.25988
03:49:23|2.25917
03:49:24|2.2594
03:49:25|2.26152
03:49:26|2.26152
03:49:27|2.26189
03:49:28|2.26217
03:49:29|2.26204
03:49:30|2.26016
03:49:31|2.26292
03:49:33|2.2653
03:49:33|2.26478
03:49:35|2.26488
03:49:35|2.26497
03:49:37|2.26465
03:49:38|2.26485
03:49:39|2.26526
03:49:39|2.26449
03:49:40|2.26476
03:49:41|2.26526
03:49:43|2.26531
03:49:44|2.26529
03:49:45|2.26483
03:49:46|2.26497
03:49:47|2.26497
03:49:48|2.26508
03:49:50|2.26504
03:49:50|2.26504
03:49:51|2.26506
03:49:52|2.26506
03:49:53|2.26504
03:49:54|2.26511
03:49:56|2.26504
03:49:56|2.26524
03:49:57|2.26526
03:49:58|2.26525
03:49:59|2.26525
03:50:00|2.26524
03:50:01|2.26524
03:50:02|2.26504
03:50:03|2.26376
03:50:04|2.26292
03:50:05|2.26259
03:50:06|2.26266
03:50:07|2.2621
03:50:09|2.26166
03:50:11|2.26223
03:50:12|2.26192
03:50:14|2.26223
03:50:14|2.26224
03:50:15|2.26262
03:50:16|2.2631
03:50:18|2.26312
03:50:18|2.26312
03:50:19|2.26308
03:50:20|2.26232
03:50:21|2.26242
03:50:22|2.26243
03:50:23|2.26213
03:50:24|2.26213
03:50:25|2.26213
03:50:27|2.26287
03:50:28|2.26258
03:50:28|2.26332
03:50:30|2.26292
03:50:30|2.26389
03:50:31|2.26346
03:50:34|2.26375
03:50:34|2.26372
03:50:35|2.26243
03:50:36|2.26295
03:50:37|2.26424
03:50:38|2.26482
03:50:40|2.26463
03:50:41|2.26504
03:50:42|2.26511
03:50:43|2.26523
03:50:44|2.26523
03:50:45|2.26498
03:50:45|2.26504
03:50:47|2.26488
03:50:48|2.26482
03:50:48|2.26523
03:50:50|2.26521
03:50:50|2.26524
03:50:52|2.26524
03:50:52|2.26523
03:50:54|2.26524
03:50:55|2.26567
03:50:56|2.26755
03:50:57|2.26682
03:50:57|2.26718
03:50:59|2.26519
03:51:00|2.26682
03:51:00|2.26736
03:51:01|2.26789
03:51:02|2.26855
03:51:04|2.26903
03:51:05|2.26901
03:51:05|2.26783
03:51:07|2.26901
03:51:07|2.26901
03:51:08|2.26684
03:51:10|2.26826
03:51:12|2.26838
03:51:13|2.26682
03:51:14|2.26682
03:51:14|2.26754
03:51:17|2.2684
03:51:18|2.26814
03:51:19|2.26807
03:51:20|2.26755
03:51:21|2.268
03:51:22|2.26723
03:51:23|2.26711
03:51:24|2.26682
03:51:25|2.26767
03:51:26|2.26714
03:51:27|2.26737
03:51:28|2.26788
03:51:29|2.26827
03:51:30|2.26927
03:51:31|2.26927
03:51:32|2.26927
03:51:33|2.2689
03:51:34|2.2689
03:51:35|2.26888
03:51:36|2.27
03:51:37|2.27
03:51:38|2.27
03:51:39|2.26919
03:51:40|2.26809
03:51:41|2.26808
03:51:42|2.26762
03:51:44|2.2676
03:51:44|2.26891
03:51:45|2.26891
03:51:46|2.26891
03:51:47|2.26814
03:51:48|2.26814
03:51:49|2.26792
03:51:50|2.26854
03:51:51|2.26884
03:51:52|2.26884
03:51:53|2.26999
03:51:54|2.26765
03:51:55|2.26765
03:51:56|2.26765
03:51:57|2.26765
03:51:58|2.26857
03:51:59|2.26801
03:52:00|2.26807
03:52:01|2.26803
03:52:02|2.26891
03:52:03|2.26822
03:52:04|2.26822
03:52:05|2.26838
03:52:06|2.26921
03:52:07|2.26829
03:52:08|2.26827
03:52:09|2.26686
03:52:10|2.26852
03:52:12|2.26852
03:52:13|2.26852
03:52:15|2.26819
03:52:15|2.26819
03:52:16|2.26792
03:52:17|2.26792
03:52:18|2.2676
03:52:19|2.26761
03:52:20|2.26792
03:52:21|2.26819
03:52:22|2.26806
03:52:23|2.26815
03:52:25|2.26864
03:52:27|2.26881
03:52:27|2.26924
03:52:28|2.26844
03:52:29|2.26832
03:52:31|2.26884
03:52:32|2.26884
03:52:33|2.26884
03:52:34|2.2688
03:52:35|2.2688
03:52:35|2.26878
03:52:37|2.27
03:52:38|2.27
03:52:39|2.26999
03:52:40|2.26933
03:52:41|2.26933
03:52:42|2.26934
03:52:43|2.26834
03:52:44|2.26834
03:52:45|2.26777
03:52:46|2.26751
03:52:47|2.26777
03:52:48|2.26786
03:52:50|2.26786
03:52:51|2.26558
03:52:52|2.26561
03:52:53|2.26564
03:52:54|2.26618
03:52:54|2.26657
03:52:56|2.26657
03:52:56|2.26572
03:52:59|2.26532
03:52:59|2.26559
03:53:00|2.26532
03:53:02|2.26512
03:53:02|2.265
03:53:03|2.26501
03:53:04|2.26369
03:53:05|2.26464
03:53:07|2.26349
03:53:07|2.26201
03:53:08|2.26162
03:53:09|2.26106
03:53:11|2.26151
03:53:11|2.26359
03:53:13|2.26345
03:53:14|2.26339
03:53:15|2.26299
03:53:16|2.26
03:53:17|2.26004
03:53:18|2.26004
03:53:19|2.26001
03:53:21|2.26054
03:53:21|2.26054
03:53:22|2.26067
03:53:23|2.26097
03:53:25|2.26085
03:53:25|2.26126
03:53:26|2.26089
03:53:28|2.26089
03:53:29|2.2601
03:53:29|2.2601
03:53:30|2.26032
03:53:31|2.26001
03:53:33|2.25929
03:53:33|2.25916
03:53:34|2.25762
03:53:36|2.25769
03:53:36|2.25656
03:53:38|2.25642
03:53:39|2.25823
03:53:39|2.25976
03:53:41|2.25836
03:53:43|2.25836
03:53:45|2.25836
03:53:45|2.25914
03:53:46|2.2589
03:53:47|2.25831
03:53:48|2.25722
03:53:50|2.25815
03:53:51|2.25815
03:53:52|2.25837
03:53:53|2.25854
03:53:54|2.25883
03:53:55|2.25937
03:53:56|2.2584
03:53:57|2.25957
03:53:58|2.25958
03:54:00|2.25915
03:54:00|2.25813
03:54:01|2.25813
03:54:02|2.26009
03:54:04|2.25922
03:54:05|2.25994
03:54:05|2.2606
03:54:07|2.26032
03:54:07|2.25965
03:54:09|2.25966
03:54:09|2.25966
03:54:11|2.25966
03:54:12|2.25953
03:54:13|2.25965
03:54:14|2.25996
03:54:15|2.25966
03:54:16|2.25966
03:54:17|2.25967
03:54:18|2.2589
03:54:20|2.25901
03:54:21|2.25864
03:54:22|2.25937
03:54:23|2.2588
03:54:24|2.25864
03:54:25|2.25819
03:54:25|2.25873
03:54:26|2.25857
03:54:27|2.25866
03:54:29|2.25767
03:54:30|2.25759
03:54:31|2.2576
03:54:32|2.25568
03:54:33|2.25513
03:54:34|2.25809
03:54:35|2.25707
03:54:36|2.25638
03:54:37|2.25711
03:54:38|2.25703
03:54:39|2.25759
03:54:40|2.25754
03:54:41|2.25743
03:54:42|2.25755
03:54:43|2.2562
03:54:45|2.25571
03:54:46|2.25699
03:54:47|2.25679
03:54:47|2.25751
03:54:49|2.25751
03:54:50|2.25753
03:54:50|2.25746
03:54:52|2.2569
03:54:53|2.25932
03:54:54|2.25932
03:54:55|2.25817
03:54:56|2.25814
03:54:58|2.25865
03:54:58|2.25893
03:54:59|2.25894
03:55:00|2.25894
03:55:01|2.25875
03:55:03|2.25928
03:55:03|2.2587
03:55:04|2.25918
03:55:05|2.25808
03:55:06|2.25879
03:55:08|2.2599
03:55:08|2.25961
03:55:10|2.25963
03:55:12|2.25938
03:55:12|2.25954
03:55:14|2.25776
03:55:15|2.25776
03:55:17|2.25729
03:55:17|2.25746
03:55:19|2.25708
03:55:20|2.25708
03:55:21|2.25745
03:55:22|2.25787
03:55:23|2.26
03:55:24|2.26
03:55:25|2.26
03:55:27|2.2599
03:55:27|2.2599
03:55:29|2.25779
03:55:29|2.25779
03:55:30|2.25939
03:55:31|2.25867
03:55:33|2.25867
03:55:34|2.25987
03:55:34|2.25991
03:55:36|2.25943
03:55:37|2.25908
03:55:38|2.25882
03:55:39|2.25929
03:55:40|2.25963
03:55:41|2.25941
03:55:42|2.26
03:55:43|2.2612
03:55:44|2.26189
03:55:45|2.26165
03:55:46|2.26166
03:55:47|2.2623
03:55:48|2.26231
03:55:49|2.2629
03:55:50|2.26359
03:55:51|2.26522
03:55:53|2.26544
03:55:54|2.26552
03:55:55|2.26652
03:55:55|2.26596
03:55:57|2.26596
03:55:57|2.26544
03:55:59|2.26518
03:56:00|2.26534
03:56:01|2.26605
03:56:02|2.26694
03:56:03|2.26765
03:56:04|2.26839
03:56:05|2.269
03:56:06|2.26821
03:56:07|2.26652
03:56:08|2.26679
03:56:09|2.26575
03:56:10|2.26631
03:56:11|2.26518
03:56:12|2.2628
03:56:13|2.26136
03:56:14|2.26152
03:56:16|2.26152
03:56:17|2.26152
03:56:19|2.26152
03:56:19|2.26152
03:56:21|2.26178
03:56:22|2.26091
03:56:23|2.26202
03:56:24|2.26202
03:56:25|2.25983
03:56:26|2.2597
03:56:27|2.2597
03:56:28|2.26008
03:56:28|2.26007
03:56:30|2.25969
03:56:31|2.25969
03:56:32|2.26007
03:56:33|2.26007
03:56:34|2.26007
03:56:35|2.26007
03:56:36|2.26007
03:56:37|2.26007
03:56:38|2.25991
03:56:39|2.2583
03:56:40|2.25823
03:56:41|2.25807
03:56:42|2.25812
03:56:43|2.25862
03:56:44|2.25856
03:56:45|2.25786
03:56:46|2.25786
03:56:47|2.25773
03:56:48|2.25785
03:56:50|2.25837
03:56:50|2.25773
03:56:51|2.25826
03:56:53|2.25891
03:56:54|2.25787
03:56:54|2.25763
03:56:56|2.25747
03:56:56|2.257
03:56:58|2.25611
03:56:59|2.25501
03:57:00|2.25538
03:57:01|2.25652
03:57:02|2.25686
03:57:02|2.25793
03:57:04|2.25862
03:57:05|2.25931
03:57:06|2.25958
03:57:06|2.25978
03:57:08|2.25933
03:57:09|2.25907
03:57:10|2.25748
03:57:11|2.25821
03:57:12|2.25821
03:57:13|2.25775
03:57:14|2.25775
03:57:15|2.25808
03:57:17|2.25808
03:57:18|2.25808
03:57:19|2.25694
03:57:20|2.25694
03:57:21|2.25694
03:57:22|2.25852
03:57:24|2.25862
03:57:24|2.25862
03:57:26|2.2592
03:57:27|2.25919
03:57:28|2.25918
03:57:29|2.25865
03:57:29|2.25853
03:57:30|2.25853
03:57:31|2.25853
03:57:33|2.25832
03:57:34|2.25651
03:57:35|2.25501
03:57:36|2.255
03:57:37|2.2545
03:57:38|2.25515
03:57:39|2.25459
03:57:41|2.2545
03:57:41|2.25502
03:57:42|2.25467
03:57:43|2.25467
03:57:45|2.25259
03:57:46|2.25229
03:57:47|2.25127
03:57:48|2.25144
03:57:49|2.24838
03:57:50|2.24798
03:57:51|2.24542
03:57:52|2.24788
03:57:53|2.24786
03:57:54|2.25095
03:57:54|2.2502
03:57:56|2.25109
03:57:56|2.25189
03:57:58|2.25228
03:57:59|2.25241
03:58:00|2.25308
03:58:01|2.25222
03:58:02|2.25141
03:58:03|2.25142
03:58:04|2.25227
03:58:06|2.25194
03:58:06|2.25174
03:58:07|2.25159
03:58:08|2.252
03:58:09|2.25296
03:58:10|2.25104
03:58:11|2.25173
03:58:12|2.25174
03:58:13|2.25174
03:58:14|2.253
03:58:15|2.253
03:58:17|2.2527
03:58:17|2.2506
03:58:18|2.25227
03:58:20|2.25071
03:58:21|2.2507
03:58:21|2.2511
03:58:24|2.25157
03:58:24|2.25087
03:58:28|2.25014
03:58:29|2.25
03:58:30|2.25022
03:58:31|2.2508
03:58:32|2.2508
03:58:33|2.24954
03:58:34|2.24615
03:58:36|2.24632
03:58:37|2.24795
03:58:38|2.24803
03:58:39|2.24849
03:58:40|2.25061
03:58:41|2.24903
03:58:42|2.25026
03:58:43|2.25013
03:58:44|2.24962
03:58:46|2.25
03:58:46|2.24798
03:58:47|2.24743
03:58:49|2.24797
03:58:50|2.24873
03:58:51|2.24907
03:58:51|2.24864
03:58:53|2.24958
03:58:54|2.24973
03:58:56|2.24985
03:58:56|2.24925
03:58:57|2.24827
03:58:58|2.24829
03:59:00|2.24824
03:59:01|2.24819
03:59:02|2.24915
03:59:03|2.2488
03:59:04|2.24855
03:59:06|2.24812
03:59:07|2.24705
03:59:08|2.24672
03:59:09|2.24628
03:59:10|2.24682
03:59:11|2.24792
03:59:13|2.24869
03:59:13|2.24869
03:59:14|2.2488
03:59:15|2.24948
03:59:16|2.25
03:59:17|2.24996
03:59:19|2.24943
03:59:20|2.24949
03:59:21|2.24992
03:59:23|2.25
03:59:23|2.24995
03:59:24|2.24924
03:59:26|2.24995
03:59:27|2.2499
03:59:28|2.24989
03:59:30|2.24895
03:59:30|2.24876
03:59:31|2.24922
03:59:32|2.24989
03:59:34|2.24727
03:59:35|2.24725
03:59:36|2.24765
03:59:37|2.24764
03:59:38|2.2458
03:59:39|2.24696
03:59:40|2.24617
03:59:41|2.24652
03:59:42|2.24786
03:59:43|2.24721
03:59:44|2.24697
03:59:45|2.24721
03:59:46|2.24744
03:59:47|2.24741
03:59:48|2.24783
03:59:50|2.24736
03:59:51|2.24686
03:59:53|2.24578
03:59:53|2.24578
03:59:55|2.244
03:59:56|2.24349
03:59:57|2.24348
03:59:58|2.24304
03:59:59|2.24567
04:00:00|2.24474
04:00:01|2.24501
04:00:02|2.245
04:00:03|2.24644
04:00:04|2.24627
04:00:06|2.24575
04:00:07|2.24472
04:00:08|2.24553
04:00:08|2.24496
04:00:09|2.24472
04:00:10|2.2447
04:00:11|2.24391
04:00:12|2.2437
04:00:13|2.24463
04:00:14|2.24467
04:00:15|2.24454
04:00:17|2.24346
04:00:17|2.24243
04:00:19|2.24417
04:00:21|2.24279
04:00:21|2.24408
04:00:23|2.24448
04:00:24|2.24447
04:00:26|2.24333
04:00:27|2.242
04:00:28|2.24156
04:00:29|2.24156
04:00:30|2.24075
04:00:31|2.24098
04:00:32|2.23955
04:00:33|2.23828
04:00:35|2.23581
04:00:35|2.23716
04:00:36|2.23709
04:00:37|2.23997
04:00:38|2.24212
04:00:40|2.24181
04:00:40|2.24079
04:00:42|2.24079
04:00:43|2.24106
04:00:43|2.24114
04:00:44|2.24168
04:00:46|2.24142
04:00:47|2.24167
04:00:48|2.24069
04:00:49|2.24127
04:00:50|2.24196
04:00:50|2.24145
04:00:52|2.24256
04:00:53|2.24236
04:00:54|2.24179
04:00:54|2.243
04:00:55|2.24387
04:00:57|2.24459
04:00:58|2.24576
04:00:59|2.2471
04:01:00|2.24708
04:01:01|2.24729
04:01:02|2.2458
04:01:03|2.24647
04:01:04|2.2467
04:01:05|2.24802
04:01:06|2.24836
04:01:08|2.24855
04:01:08|2.24857
04:01:09|2.24894
04:01:10|2.24837
04:01:11|2.24854
04:01:12|2.24985
04:01:13|2.25
04:01:14|2.24857
04:01:15|2.24681
04:01:16|2.24781
04:01:17|2.24776
04:01:18|2.24761
04:01:20|2.24893
04:01:22|2.24891
04:01:22|2.24891
04:01:24|2.24873
04:01:25|2.24925
04:01:27|2.24947
04:01:27|2.24959
04:01:28|2.24958
04:01:29|2.25
04:01:30|2.24999
04:01:31|2.25
04:01:32|2.2505
04:01:33|2.25089
04:01:34|2.25125
04:01:35|2.2515
04:01:36|2.25236
04:01:37|2.25265
04:01:39|2.25167
04:01:40|2.25089
04:01:41|2.25167
04:01:42|2.25049
04:01:43|2.24824
04:01:44|2.24897
04:01:45|2.24919
04:01:46|2.25006
04:01:47|2.25057
04:01:48|2.25169
04:01:50|2.25051
04:01:52|2.25087
04:01:53|2.24952
04:01:54|2.24923
04:01:56|2.24912
04:01:57|2.24939
04:01:58|2.24939
04:01:59|2.24939
04:02:00|2.24924
04:02:01|2.25087
04:02:02|2.25096
04:02:03|2.25005
04:02:04|2.25067
04:02:06|2.25023
04:02:07|2.25124
04:02:08|2.2507
04:02:09|2.2507
04:02:10|2.2507
04:02:11|2.25128
04:02:12|2.25155
04:02:13|2.24952
04:02:14|2.24924
04:02:15|2.24816
04:02:16|2.24776
04:02:17|2.24843
04:02:18|2.2481
04:02:19|2.24844
04:02:20|2.24816
04:02:22|2.24817
04:02:23|2.24776
04:02:25|2.24705
04:02:26|2.24562
04:02:27|2.245
04:02:29|2.2454
04:02:29|2.2454
04:02:30|2.24645
04:02:31|2.24671
04:02:33|2.24661
04:02:33|2.24661
04:02:34|2.2466
04:02:35|2.24651
04:02:37|2.24655
04:02:38|2.24655
04:02:38|2.24777
04:02:40|2.2483
04:02:41|2.24829
04:02:42|2.2483
04:02:42|2.24762
04:02:44|2.24796
04:02:45|2.24796
04:02:46|2.24796
04:02:47|2.24796
04:02:48|2.24829
04:02:49|2.24818
04:02:49|2.24818
04:02:51|2.24829
04:02:52|2.24829
04:02:54|2.24702
04:02:54|2.24668
04:02:55|2.24688
04:02:56|2.24688
04:02:57|2.24645
04:02:58|2.24645
04:02:59|2.24646
04:03:00|2.24646
04:03:01|2.24646
04:03:02|2.24835
04:03:03|2.24868
04:03:05|2.24815
04:03:06|2.24918
04:03:07|2.24963
04:03:07|2.25019
04:03:09|2.25231
04:03:09|2.25122
04:03:10|2.25177
04:03:11|2.24964
04:03:13|2.25101
04:03:14|2.24943
04:03:15|2.24962
04:03:15|2.24974
04:03:17|2.25064
04:03:17|2.25128
04:03:18|2.25118
04:03:20|2.25084
04:03:20|2.25144
04:03:22|2.24836
04:03:23|2.25025
04:03:25|2.25008
04:03:26|2.25008
04:03:26|2.25202
04:03:28|2.25286
04:03:30|2.25236
04:03:30|2.25167
04:03:31|2.25167
04:03:33|2.25267
04:03:35|2.25286
04:03:36|2.2523
04:03:37|2.25326
04:03:38|2.25191
04:03:39|2.2527
04:03:39|2.25008
04:03:41|2.25201
04:03:42|2.2517
04:03:43|2.25169
04:03:45|2.25136
04:03:46|2.25136
04:03:46|2.25144
04:03:47|2.25167
04:03:49|2.25157
04:03:50|2.2517
04:03:51|2.25202
04:03:51|2.25239
04:03:53|2.25229
04:03:53|2.25269
04:03:55|2.25204
04:03:55|2.25136
04:03:57|2.25141
04:03:58|2.25185
04:03:59|2.25118
04:04:00|2.25118
04:04:01|2.251
04:04:02|2.25101
04:04:03|2.25255
04:04:04|2.25187
04:04:05|2.25141
04:04:07|2.25162
04:04:08|2.25136
04:04:09|2.25162
04:04:10|2.25226
04:04:11|2.25226
04:04:12|2.25217
04:04:13|2.25247
04:04:14|2.25255
04:04:15|2.25255
04:04:17|2.25373
04:04:17|2.25435
04:04:18|2.25476
04:04:20|2.25485
04:04:21|2.2537
04:04:22|2.2543
04:04:24|2.25377
04:04:25|2.25511
04:04:26|2.25291
04:04:27|2.25427
04:04:29|2.25503
04:04:29|2.25513
04:04:30|2.25513
04:04:32|2.25491
04:04:33|2.25444
04:04:34|2.25558
04:04:35|2.25565
04:04:35|2.25566
04:04:36|2.25565
04:04:38|2.25486
04:04:38|2.25485
04:04:40|2.25491
04:04:42|2.25474
04:04:42|2.25445
04:04:43|2.2542
04:04:44|2.25253
04:04:45|2.25349
04:04:46|2.25354
04:04:47|2.25328
04:04:49|2.25328
04:04:51|2.25303
04:04:51|2.2531
04:04:53|2.253
04:04:54|2.2531
04:04:55|2.25362
04:04:55|2.25362
04:04:57|2.25314
04:04:58|2.25314
04:04:59|2.25491
04:05:00|2.25384
04:05:01|2.25482
04:05:02|2.25344
04:05:03|2.253
04:05:04|2.25432
04:05:05|2.25349
04:05:06|2.25358
04:05:07|2.25359
04:05:09|2.25359
04:05:10|2.25362
04:05:10|2.25475
04:05:13|2.25498
04:05:13|2.25476
04:05:15|2.25448
04:05:16|2.25448
04:05:17|2.2544
04:05:18|2.25488
04:05:19|2.25443
04:05:20|2.25404
04:05:21|2.25389
04:05:22|2.253
04:05:23|2.25264
04:05:25|2.25304
04:05:25|2.25304
04:05:27|2.25332
04:05:27|2.25365
04:05:29|2.25423
04:05:31|2.25344
04:05:32|2.25196
04:05:34|2.25095
04:05:35|2.25085
04:05:35|2.25239
04:05:36|2.25289
04:05:38|2.25289
04:05:39|2.25148
04:05:40|2.25098
04:05:41|2.25097
04:05:42|2.25052
04:05:43|2.25065
04:05:44|2.25003
04:05:45|2.24827
04:05:46|2.25033
04:05:47|2.24841
04:05:48|2.24901
04:05:49|2.25
04:05:50|2.24977
04:05:51|2.24965
04:05:52|2.24889
04:05:53|2.24889
04:05:54|2.24967
04:05:55|2.24931
04:05:56|2.24978
04:05:57|2.24978
04:05:58|2.24978
04:05:59|2.25042
04:06:00|2.25042
04:06:01|2.24999
04:06:02|2.24999
04:06:03|2.25012
04:06:04|2.25162
04:06:06|2.25217
04:06:06|2.25217
04:06:07|2.25233
04:06:08|2.25201
04:06:10|2.25215
04:06:11|2.25364
04:06:12|2.25364
04:06:13|2.25364
04:06:14|2.25331
04:06:16|2.25405
04:06:16|2.2542
04:06:18|2.25381
04:06:19|2.25395
04:06:20|2.25298
04:06:22|2.2527
04:06:22|2.25305
04:06:23|2.2538
04:06:24|2.25432
04:06:26|2.25453
04:06:28|2.25566
04:06:28|2.25545
04:06:29|2.25566
04:06:30|2.25518
04:06:31|2.25541
04:06:32|2.25511
04:06:34|2.25469
04:06:35|2.25461
04:06:36|2.25505
04:06:38|2.25478
04:06:38|2.25478
04:06:39|2.25446
04:06:40|2.25446
04:06:41|2.25405
04:06:42|2.25368
04:06:44|2.25381
04:06:45|2.25414
04:06:45|2.25343
04:06:47|2.25371
04:06:48|2.254
04:06:49|2.25418
04:06:50|2.25435
04:06:51|2.25479
04:06:52|2.25475
04:06:53|2.25421
04:06:54|2.25511
04:06:55|2.25511
04:06:56|2.25489
04:06:58|2.25499
04:06:58|2.25499
04:06:59|2.25436
04:07:00|2.25436
04:07:01|2.25425
04:07:02|2.25425
04:07:04|2.25478
04:07:05|2.25482
04:07:06|2.25448
04:07:07|2.25448
04:07:08|2.25486
04:07:09|2.25511
04:07:10|2.2551
04:07:11|2.25511
04:07:12|2.25511
04:07:13|2.25511
04:07:14|2.25511
04:07:16|2.25511
04:07:17|2.25566
04:07:18|2.25681
04:07:18|2.25758
04:07:19|2.2579
04:07:21|2.25849
04:07:21|2.25716
04:07:22|2.25697
04:07:24|2.25626
04:07:24|2.25652
04:07:25|2.2575
04:07:27|2.25692
04:07:27|2.25541
04:07:29|2.25773
04:07:30|2.25772
04:07:30|2.25772
04:07:32|2.25723
04:07:33|2.25749
04:07:34|2.25749
04:07:36|2.25782
04:07:37|2.25782
04:07:38|2.25833
04:07:38|2.25833
04:07:40|2.25833
04:07:40|2.25749
04:07:42|2.25593
04:07:42|2.25805
04:07:44|2.25771
04:07:45|2.25772
04:07:46|2.2583
04:07:46|2.25943
04:07:47|2.25943
04:07:49|2.25893
04:07:50|2.25872
04:07:51|2.2589
04:07:52|2.25825
04:07:53|2.25771
04:07:54|2.25771
04:07:55|2.25813
04:07:56|2.258
04:07:57|2.25778
04:07:59|2.25836
04:07:59|2.25836
04:08:01|2.25836
04:08:02|2.25856
04:08:04|2.25889
04:08:05|2.25942
04:08:06|2.25938
04:08:07|2.2592
04:08:08|2.25922
04:08:09|2.25922
04:08:10|2.25942
04:08:11|2.26
04:08:12|2.25943
04:08:13|2.25964
04:08:14|2.25964
04:08:15|2.25975
04:08:16|2.25975
04:08:17|2.2617
04:08:18|2.26282
04:08:19|2.26168
04:08:20|2.26158
04:08:21|2.25922
04:08:22|2.26042
04:08:23|2.26
04:08:24|2.25939
04:08:25|2.26098
04:08:26|2.25996
04:08:27|2.26111
04:08:29|2.26153
04:08:30|2.26181
04:08:32|2.26184
04:08:33|2.26098
04:08:34|2.25936
04:08:35|2.25947
04:08:37|2.25976
04:08:38|2.26048
04:08:38|2.26047
04:08:40|2.26049
04:08:41|2.26019
04:08:41|2.26022
04:08:43|2.26026
04:08:44|2.26051
04:08:45|2.26081
04:08:46|2.26082
04:08:47|2.26082
04:08:47|2.26082
04:08:49|2.26003
04:08:49|2.26027
04:08:51|2.258
04:08:51|2.25732
04:08:53|2.25662
04:08:54|2.25661
04:08:55|2.25581
04:08:56|2.255
04:08:56|2.25624
04:08:58|2.25624
04:08:58|2.25613
04:09:00|2.252
04:09:01|2.25187
04:09:02|2.25343
04:09:02|2.25495
04:09:05|2.25545
04:09:06|2.25698
04:09:06|2.25558
04:09:08|2.25572
04:09:08|2.25572
04:09:09|2.25572
04:09:11|2.25506
04:09:11|2.25229
04:09:12|2.25177
04:09:13|2.2512
04:09:14|2.25178
04:09:16|2.25167
04:09:17|2.25212
04:09:19|2.25226
04:09:19|2.25238
04:09:20|2.25235
04:09:22|2.25177
04:09:23|2.25161
04:09:24|2.2519
04:09:25|2.25177
04:09:26|2.25177
04:09:27|2.25154
04:09:29|2.25159
04:09:30|2.25124
04:09:31|2.25085
04:09:33|2.25
04:09:34|2.24958
04:09:35|2.24918
04:09:36|2.2489
04:09:37|2.2489
04:09:38|2.24864
04:09:39|2.24868
04:09:40|2.24949
04:09:41|2.24949
04:09:42|2.24958
04:09:43|2.24998
04:09:44|2.25069
04:09:45|2.25001
04:09:46|2.25001
04:09:47|2.24972
04:09:48|2.24952
04:09:49|2.24963
04:09:51|2.24951
04:09:52|2.24847
04:09:52|2.24615
04:09:54|2.24559
04:09:55|2.24669
04:09:55|2.24658
04:09:57|2.24619
04:09:58|2.24658
04:09:58|2.24661
04:09:59|2.24701
04:10:01|2.24706
04:10:02|2.24849
04:10:04|2.24852
04:10:06|2.248
04:10:06|2.24806
04:10:07|2.24818
04:10:08|2.2493
04:10:09|2.24946
04:10:10|2.24864
04:10:11|2.24861
04:10:12|2.248
04:10:13|2.24737
04:10:14|2.24793
04:10:15|2.248
04:10:17|2.24781
04:10:17|2.24792
04:10:18|2.24922
04:10:19|2.24831
04:10:20|2.24837
04:10:22|2.24874
04:10:22|2.249
04:10:24|2.24919
04:10:25|2.25068
04:10:25|2.25068
04:10:26|2.25046
04:10:27|2.2514
04:10:29|2.25144
04:10:30|2.2513
04:10:31|2.2513
04:10:32|2.25025
04:10:33|2.2507
04:10:34|2.2507
04:10:35|2.25035
04:10:36|2.25137
04:10:37|2.25061
04:10:38|2.25061
04:10:40|2.251
04:10:41|2.25091
04:10:42|2.2509
04:10:43|2.25158
04:10:45|2.25158
04:10:46|2.25334
04:10:47|2.25356
04:10:47|2.25404
04:10:49|2.25414
04:10:50|2.25298
04:10:51|2.25276
04:10:51|2.25327
04:10:53|2.25296
04:10:54|2.25223
04:10:55|2.25289
04:10:55|2.25347
04:10:57|2.25299
04:10:58|2.2532
04:10:59|2.25279
04:10:59|2.25279
04:11:01|2.2526
04:11:01|2.25265
04:11:03|2.25225
04:11:04|2.2521
04:11:05|2.25217
04:11:05|2.25217
04:11:07|2.25209
04:11:08|2.25259
04:11:10|2.25197
04:11:10|2.25263
04:11:11|2.25261
04:11:12|2.25261
04:11:13|2.25279
04:11:14|2.25382
04:11:16|2.25406
04:11:16|2.25413
04:11:17|2.25313
04:11:18|2.25415
04:11:19|2.25595
04:11:21|2.25678
04:11:22|2.2564
04:11:22|2.25668
04:11:24|2.25668
04:11:25|2.25557
04:11:26|2.25732
04:11:27|2.25751
04:11:28|2.25749
04:11:28|2.2575
04:11:31|2.25735
04:11:32|2.25865
04:11:34|2.25771
04:11:34|2.25873
04:11:35|2.25919
04:11:36|2.25909
04:11:37|2.25909
04:11:38|2.25992
04:11:40|2.25992
04:11:41|2.25926
04:11:42|2.25976
04:11:43|2.25976
04:11:43|2.26
04:11:45|2.25957
04:11:46|2.25959
04:11:47|2.25844
04:11:48|2.25824
04:11:49|2.25761
04:11:50|2.25749
04:11:50|2.25743
04:11:52|2.25792
04:11:52|2.25792
04:11:54|2.25913
04:11:55|2.25827
04:11:55|2.25876
04:11:58|2.25939
04:11:58|2.25999
04:11:59|2.26018
04:12:00|2.26033
04:12:01|2.26015
04:12:02|2.25962
04:12:03|2.25911
04:12:05|2.25927
04:12:06|2.25927
04:12:07|2.25913
04:12:09|2.26014
04:12:10|2.26
04:12:11|2.2598
04:12:12|2.25999
04:12:13|2.25952
04:12:14|2.25967
04:12:15|2.2588
04:12:16|2.25899
04:12:17|2.25833
04:12:18|2.25718
04:12:19|2.25715
04:12:20|2.2569
04:12:21|2.25702
04:12:22|2.2572
04:12:23|2.2572
04:12:24|2.25786
04:12:25|2.2601
04:12:26|2.26094
04:12:27|2.2614
04:12:28|2.26168
04:12:29|2.26129
04:12:30|2.26052
04:12:31|2.26052
04:12:33|2.26123
04:12:35|2.26167
04:12:36|2.26167
04:12:37|2.26167
04:12:38|2.26168
04:12:38|2.26168
04:12:40|2.26054
04:12:41|2.26053
04:12:42|2.26052
04:12:43|2.26053
04:12:44|2.26084
04:12:45|2.26078
04:12:46|2.26111
04:12:47|2.26111
04:12:48|2.26122
04:12:49|2.26121
04:12:50|2.26121
04:12:51|2.26078
04:12:52|2.26093
04:12:53|2.26085
04:12:54|2.26087
04:12:55|2.26086
04:12:56|2.26083
04:12:58|2.2602
04:12:58|2.26001
04:12:59|2.26
04:13:00|2.2592
04:13:01|2.25913
04:13:03|2.25641
04:13:05|2.25651
04:13:06|2.25676
04:13:06|2.25713
04:13:08|2.25742
04:13:09|2.25837
04:13:10|2.25796
04:13:12|2.2582
04:13:12|2.25597
04:13:13|2.25651
04:13:14|2.25651
04:13:15|2.25651
04:13:16|2.25651
04:13:17|2.25596
04:13:18|2.25595
04:13:20|2.25613
04:13:20|2.25646
04:13:22|2.2558
04:13:23|2.255
04:13:24|2.2553
04:13:25|2.25687
04:13:26|2.25663
04:13:27|2.25696
04:13:28|2.25814
04:13:29|2.25852
04:13:30|2.25894
04:13:31|2.25894
04:13:33|2.25928
04:13:34|2.25869
04:13:35|2.25925
04:13:36|2.25925
04:13:37|2.25925
04:13:38|2.25961
04:13:38|2.25943
04:13:40|2.25938
04:13:41|2.25935
04:13:43|2.2583
04:13:44|2.25742
04:13:44|2.25783
04:13:45|2.25783
04:13:47|2.25785
04:13:48|2.25785
04:13:49|2.2583
04:13:50|2.2583
04:13:51|2.2578
04:13:52|2.25765
04:13:53|2.25766
04:13:54|2.25766
04:13:55|2.25535
04:13:56|2.25525
04:13:57|2.25525
04:13:58|2.25679
04:13:59|2.2571
04:14:00|2.25737
04:14:01|2.25829
04:14:02|2.25854
04:14:03|2.25895
04:14:04|2.25895
04:14:05|2.25895
04:14:06|2.25944
04:14:08|2.25904
04:14:09|2.25441
04:14:10|2.25518
04:14:11|2.25616
04:14:12|2.25616
04:14:13|2.25482
04:14:14|2.25474
04:14:15|2.25474
04:14:16|2.25483
04:14:17|2.2544
04:14:18|2.2544
04:14:19|2.25514
04:14:21|2.25514
04:14:21|2.25463
04:14:22|2.25463
04:14:23|2.25301
04:14:24|2.25389
04:14:25|2.25367
04:14:26|2.25412
04:14:27|2.25412
04:14:29|2.254
04:14:29|2.254
04:14:30|2.254
04:14:32|2.25478
04:14:34|2.254
04:14:35|2.2544
04:14:36|2.25441
04:14:38|2.25395
04:14:38|2.25395
04:14:39|2.25491
04:14:40|2.25449
04:14:41|2.25449
04:14:44|2.25355
04:14:44|2.25444
04:14:45|2.25444
04:14:46|2.25433
04:14:47|2.2549
04:14:49|2.2549
04:14:49|2.25491
04:14:50|2.2549
04:14:52|2.2549
04:14:53|2.2549
04:14:54|2.25514
04:14:55|2.25665
04:14:56|2.24955
04:14:56|2.24896
04:14:57|2.24797
04:15:00|2.24857
04:15:00|2.24962
04:15:01|2.24961
04:15:03|2.24973
04:15:04|2.24973
04:15:06|2.24957
04:15:07|2.24965
04:15:08|2.24973
04:15:09|2.25231
04:15:10|2.25077
04:15:12|2.25103
04:15:12|2.25103
04:15:13|2.25
04:15:14|2.25198
04:15:15|2.25108
04:15:16|2.25153
04:15:17|2.25189
04:15:18|2.25167
04:15:19|2.25104
04:15:20|2.252
04:15:21|2.25229
04:15:22|2.25179
04:15:24|2.25247
04:15:24|2.25247
04:15:25|2.25247
04:15:26|2.25281
04:15:27|2.25307
04:15:28|2.25345
04:15:29|2.25345
04:15:30|2.25345
04:15:32|2.25299
04:15:32|2.25285
04:15:34|2.25307
04:15:35|2.25307
04:15:35|2.25307
04:15:37|2.25231
04:15:38|2.25134
04:15:39|2.25135
04:15:40|2.25119
04:15:41|2.25133
04:15:41|2.25123
04:15:43|2.25084
04:15:44|2.25083
04:15:45|2.25035
04:15:46|2.2491
04:15:47|2.25023
04:15:48|2.25047
04:15:49|2.25018
04:15:50|2.25018
04:15:51|2.25044
04:15:52|2.25116
04:15:53|2.2511
04:15:54|2.25051
04:15:55|2.25011
04:15:56|2.25022
04:15:57|2.25052
04:15:59|2.25133
04:16:00|2.25133
04:16:01|2.25133
04:16:02|2.25135
04:16:03|2.25066
04:16:04|2.25088
04:16:05|2.25048
04:16:06|2.25047
04:16:07|2.249
04:16:08|2.2486
04:16:09|2.24859
04:16:10|2.24821
04:16:11|2.24886
04:16:13|2.24803
04:16:14|2.24776
04:16:15|2.24803
04:16:16|2.24567
04:16:17|2.24624
04:16:18|2.2458
04:16:19|2.24628
04:16:20|2.24657
04:16:21|2.24608
04:16:22|2.2458
04:16:23|2.24707
04:16:25|2.24631
04:16:25|2.24636
04:16:27|2.24608
04:16:27|2.24608
04:16:29|2.24551
04:16:30|2.24551
04:16:30|2.24578
04:16:31|2.24577
04:16:33|2.24577
04:16:34|2.24636
04:16:35|2.24734
04:16:36|2.24727
04:16:37|2.24696
04:16:38|2.24697
04:16:40|2.24557
04:16:42|2.24552
04:16:42|2.24516
04:16:44|2.24489
04:16:45|2.24497
04:16:47|2.2439
04:16:48|2.24355
04:16:49|2.24421
04:16:50|2.24363
04:16:51|2.24407
04:16:53|2.24449
04:16:53|2.24433
04:16:54|2.24376
04:16:55|2.243
04:16:56|2.24265
04:16:58|2.24291
04:16:59|2.24265
04:17:00|2.24264
04:17:00|2.24237
04:17:01|2.24169
04:17:03|2.24093
04:17:03|2.24153
04:17:04|2.24126
04:17:06|2.24
04:17:07|2.24254
04:17:07|2.24254
04:17:09|2.24155
04:17:10|2.24198
04:17:11|2.24119
04:17:12|2.24183
04:17:13|2.2419
04:17:14|2.24191
04:17:15|2.24202
04:17:16|2.24202
04:17:17|2.24341
04:17:18|2.24484
04:17:19|2.24361
04:17:20|2.24406
04:17:21|2.24213
04:17:22|2.24364
04:17:23|2.24364
04:17:24|2.24275
04:17:25|2.24282
04:17:26|2.24283
04:17:27|2.24374
04:17:28|2.24403
04:17:29|2.24402
04:17:30|2.24403
04:17:31|2.24403
04:17:32|2.24362
04:17:33|2.24283
04:17:34|2.24213
04:17:35|2.24107
04:17:36|2.24107
04:17:37|2.2408
04:17:38|2.24078
04:17:39|2.24078
04:17:41|2.24
04:17:42|2.24
04:17:42|2.24098
04:17:43|2.2401
04:17:45|2.24035
04:17:47|2.24054
04:17:47|2.24028
04:17:49|2.24014
04:17:49|2.24093
04:17:51|2.24001
04:17:51|2.24001
04:17:53|2.23979
04:17:54|2.23866
04:17:55|2.23723
04:17:56|2.23724
04:17:57|2.23881
04:17:58|2.23651
04:17:58|2.23715
04:17:59|2.23466
04:18:00|2.23344
04:18:01|2.23214
04:18:03|2.23151
04:18:04|2.23306
04:18:04|2.23627
04:18:06|2.23656
04:18:06|2.23652
04:18:07|2.23768
04:18:08|2.23767
04:18:09|2.23671
04:18:10|2.2373
04:18:12|2.23666
04:18:13|2.23666
04:18:14|2.23652
04:18:15|2.23652
04:18:16|2.23702
04:18:17|2.23788
04:18:18|2.23797
04:18:19|2.23789
04:18:20|2.23888
04:18:21|2.23894
04:18:22|2.23907
04:18:23|2.23943
04:18:25|2.2401
04:18:25|2.24028
04:18:26|2.23928
04:18:27|2.23708
04:18:28|2.23632
04:18:29|2.23565
04:18:30|2.23612
04:18:31|2.23666
04:18:32|2.23775
04:18:33|2.23863
04:18:34|2.2387
04:18:35|2.23839
04:18:37|2.23864
04:18:39|2.23863
04:18:39|2.23863
04:18:40|2.23891
04:18:41|2.23863
04:18:43|2.23867
04:18:44|2.23863
04:18:45|2.23863
04:18:46|2.23901
04:18:47|2.23946
04:18:49|2.2398
04:18:49|2.23925
04:18:51|2.23854
04:18:52|2.23854
04:18:53|2.23868
04:18:54|2.23867
04:18:55|2.23906
04:18:56|2.23753
04:18:58|2.23846
04:18:59|2.23889
04:19:00|2.23809
04:19:01|2.23859
04:19:02|2.23753
04:19:03|2.23767
04:19:04|2.23829
04:19:05|2.23737
04:19:06|2.23632
04:19:07|2.23603
04:19:08|2.23579
04:19:09|2.23564
04:19:10|2.23526
04:19:11|2.2351
04:19:12|2.23557
04:19:13|2.23622
04:19:14|2.23625
04:19:15|2.23625
04:19:16|2.23645
04:19:17|2.23698
04:19:19|2.23733
04:19:19|2.23699
04:19:20|2.23732
04:19:21|2.2386
04:19:23|2.23834
04:19:24|2.23781
04:19:25|2.23823
04:19:25|2.23823
04:19:27|2.23827
04:19:28|2.23781
04:19:29|2.23716
04:19:29|2.23716
04:19:30|2.23735
04:19:32|2.23732
04:19:33|2.23613
04:19:33|2.23587
04:19:35|2.23585
04:19:36|2.23553
04:19:37|2.23578
04:19:38|2.23632
04:19:40|2.23626
04:19:41|2.23624
04:19:42|2.23664
04:19:43|2.23556
04:19:44|2.23498
04:19:46|2.23509
04:19:47|2.23509
04:19:48|2.236
04:19:49|2.23649
04:19:49|2.23649
04:19:51|2.2365
04:19:52|2.2365
04:19:52|2.23674
04:19:54|2.23649
04:19:54|2.23645
04:19:56|2.2369
04:19:57|2.23512
04:19:58|2.23672
04:20:00|2.23563
04:20:00|2.2364
04:20:01|2.2358
04:20:02|2.23606
04:20:03|2.23563
04:20:04|2.2364
04:20:05|2.2364
04:20:06|2.23635
04:20:07|2.23572
04:20:08|2.23631
04:20:09|2.23631
04:20:10|2.23555
04:20:12|2.235
04:20:14|2.23569
04:20:14|2.23556
04:20:15|2.23556
04:20:16|2.23473
04:20:18|2.23233
04:20:19|2.23233
04:20:20|2.23252
04:20:21|2.23271
04:20:22|2.23373
04:20:23|2.23418
04:20:24|2.23338
04:20:24|2.23389
04:20:26|2.23328
04:20:27|2.23351
04:20:28|2.23401
04:20:28|2.23335
04:20:30|2.23293
04:20:31|2.23329
04:20:32|2.23254
04:20:33|2.234
04:20:33|2.234
04:20:35|2.234
04:20:36|2.23398
04:20:37|2.23398
04:20:38|2.23376
04:20:40|2.23328
04:20:41|2.23306
04:20:42|2.23306
04:20:44|2.23278
04:20:44|2.23298
04:20:45|2.23289
04:20:47|2.23299
04:20:48|2.233
04:20:49|2.233
04:20:51|2.23233
04:20:52|2.232
04:20:53|2.232
04:20:53|2.23201
04:20:55|2.23196
04:20:55|2.23196
04:20:56|2.23195
04:20:58|2.23191
04:20:58|2.23123
04:20:59|2.23164
04:21:01|2.23196
04:21:02|2.23201
04:21:03|2.23201
04:21:04|2.23279
04:21:06|2.23299
04:21:06|2.23269
04:21:07|2.23398
04:21:09|2.23406
04:21:09|2.23429
04:21:10|2.23441
04:21:11|2.23433
04:21:12|2.23509
04:21:14|2.23518
04:21:15|2.23459
04:21:16|2.23494
04:21:17|2.23553
04:21:18|2.23566
04:21:19|2.23554
04:21:21|2.236
04:21:21|2.236
04:21:23|2.23723
04:21:24|2.23723
04:21:25|2.23664
04:21:26|2.23721
04:21:27|2.23726
04:21:28|2.23695
04:21:29|2.23823
04:21:29|2.2378
04:21:31|2.2378
04:21:32|2.2378
04:21:33|2.2378
04:21:34|2.23797
04:21:35|2.23858
04:21:36|2.23821
04:21:37|2.23831
04:21:38|2.23735
04:21:39|2.23821
04:21:40|2.23821
04:21:41|2.23783
04:21:42|2.23849
04:21:44|2.23791
04:21:45|2.23751
04:21:46|2.23849
04:21:47|2.23849
04:21:48|2.23826
04:21:49|2.23826
04:21:50|2.23823
04:21:51|2.23825
04:21:52|2.23832
04:21:54|2.23832
04:21:55|2.23889
04:21:55|2.23889
04:21:56|2.23889
04:21:57|2.23889
04:21:58|2.239
04:22:00|2.24
04:22:01|2.24
04:22:02|2.24
04:22:03|2.24
04:22:04|2.24
04:22:05|2.23998
04:22:06|2.24042
04:22:07|2.24044
04:22:08|2.24112
04:22:09|2.24089
04:22:10|2.2415
04:22:11|2.24181
04:22:12|2.24078
04:22:13|2.24069
04:22:14|2.24121
04:22:15|2.24141
04:22:16|2.24166
04:22:17|2.24154
04:22:18|2.24183
04:22:19|2.24174
04:22:20|2.24145
04:22:21|2.24165
04:22:22|2.24112
04:22:24|2.24089
04:22:24|2.24
04:22:25|2.24011
04:22:26|2.24011
04:22:27|2.2409
04:22:28|2.2409
04:22:29|2.24091
04:22:31|2.24153
04:22:31|2.24162
04:22:33|2.24162
04:22:34|2.24154
04:22:35|2.24188
04:22:36|2.24194
04:22:37|2.24278
04:22:37|2.24209
04:22:39|2.24195
04:22:40|2.24192
04:22:42|2.24098
04:22:43|2.23889
04:22:43|2.2389
04:22:46|2.23889
04:22:46|2.23889
04:22:47|2.23889
04:22:48|2.23889
04:22:49|2.23827
04:22:50|2.23826
04:22:51|2.23826
04:22:52|2.23822
04:22:53|2.23822
04:22:54|2.23822
04:22:55|2.23831
04:22:56|2.23942
04:22:57|2.23942
04:22:58|2.23875
04:22:59|2.23909
04:23:00|2.23887
04:23:01|2.23896
04:23:03|2.23896
04:23:04|2.23931
04:23:05|2.23972
04:23:06|2.23972
04:23:08|2.23986
04:23:09|2.24099
04:23:10|2.2405
04:23:10|2.24093
04:23:11|2.24021
04:23:12|2.23873
04:23:14|2.23838
04:23:16|2.23817
04:23:16|2.237
04:23:18|2.23598
04:23:18|2.23523
04:23:20|2.2356
04:23:20|2.23632
04:23:21|2.23584
04:23:22|2.23578
04:23:24|2.23593
04:23:25|2.23643
04:23:25|2.23652
04:23:26|2.23682
04:23:27|2.23682
04:23:28|2.23583
04:23:29|2.23543
04:23:30|2.23577
04:23:31|2.23555
04:23:33|2.23597
04:23:34|2.23521
04:23:34|2.23514
04:23:36|2.23441
04:23:37|2.23483
04:23:38|2.23484
04:23:39|2.2342
04:23:40|2.23196
04:23:42|2.23233
04:23:43|2.23341
04:23:45|2.23316
04:23:46|2.23328
04:23:47|2.23242
04:23:48|2.23308
04:23:49|2.2343
04:23:50|2.2343
04:23:52|2.23307
04:23:52|2.23307
04:23:53|2.23307
04:23:54|2.23305
04:23:55|2.2327
04:23:57|2.23125
04:23:57|2.23189
04:23:59|2.23193
04:24:00|2.23007
04:24:01|2.23061
04:24:02|2.2301
04:24:04|2.22128
04:24:04|2.22528
04:24:06|2.22351
04:24:07|2.22013
04:24:08|2.22119
04:24:09|2.21992
04:24:10|2.21225
04:24:11|2.21275
04:24:12|2.21625
04:24:13|2.21937
04:24:15|2.21832
04:24:16|2.21905
04:24:17|2.22055
04:24:17|2.21955
04:24:19|2.22043
04:24:21|2.22329
04:24:21|2.22307
04:24:23|2.22355
04:24:23|2.22352
04:24:24|2.22361
04:24:26|2.2243
04:24:26|2.22219
04:24:27|2.22237
04:24:28|2.22155
04:24:30|2.22165
04:24:31|2.22164
04:24:32|2.22196
04:24:33|2.22219
04:24:34|2.22249
04:24:35|2.22274
04:24:36|2.22332
04:24:37|2.22101
04:24:38|2.2217
04:24:39|2.22083
04:24:40|2.22164
04:24:41|2.22166
04:24:42|2.22265
04:24:44|2.22186
04:24:45|2.22103
04:24:46|2.22186
04:24:47|2.22292
04:24:48|2.22463
04:24:50|2.22055
04:24:51|2.22158
04:24:52|2.22114
04:24:53|2.22056
04:24:54|2.2234
04:24:55|2.22421
04:24:56|2.22187
04:24:57|2.22187
04:24:58|2.22363
04:24:59|2.2233
04:25:00|2.22369
04:25:01|2.22233
04:25:03|2.22215
04:25:04|2.2237
04:25:04|2.22426
04:25:05|2.22336
04:25:07|2.22331
04:25:07|2.22313
04:25:08|2.22217
04:25:10|2.22215
04:25:10|2.22313
04:25:11|2.22316
04:25:13|2.22037
04:25:14|2.22083
04:25:15|2.22103
04:25:16|2.22177
04:25:17|2.2228
04:25:18|2.22187
04:25:19|2.22192
04:25:20|2.22169
04:25:21|2.22182
04:25:22|2.223
04:25:23|2.2232
04:25:24|2.22381
04:25:25|2.22454
04:25:26|2.225
04:25:28|2.22404
04:25:29|2.22404
04:25:29|2.22442
04:25:30|2.22451
04:25:31|2.22426
04:25:33|2.22462
04:25:33|2.22323
04:25:35|2.224
04:25:35|2.22222
04:25:37|2.22287
04:25:37|2.22249
04:25:39|2.2224
04:25:39|2.22203
04:25:41|2.22173
04:25:41|2.22165
04:25:43|2.21939
04:25:44|2.2166
04:25:45|2.21652
04:25:46|2.21652
04:25:47|2.21687
04:25:48|2.21834
04:25:50|2.21958
04:25:50|2.21944
04:25:52|2.21914
04:25:53|2.21695
04:25:54|2.21765
04:25:56|2.21907
04:25:56|2.21812
04:25:57|2.21864
04:25:58|2.22027
04:25:59|2.22048
04:26:00|2.21967
04:26:01|2.21967
04:26:03|2.22071
04:26:03|2.22237
04:26:04|2.22174
04:26:05|2.22078
04:26:06|2.22078
04:26:07|2.22113
04:26:09|2.2201
04:26:09|2.22068
04:26:10|2.22068
04:26:11|2.22068
04:26:12|2.22103
04:26:13|2.22077
04:26:14|2.22029
04:26:15|2.22025
04:26:16|2.22095
04:26:17|2.22095
04:26:18|2.22093
04:26:19|2.22111
04:26:20|2.22153
04:26:21|2.21944
04:26:22|2.21912
04:26:23|2.21948
04:26:24|2.21898
04:26:26|2.21969
04:26:26|2.21854
04:26:28|2.21853
04:26:28|2.21701
04:26:29|2.21824
04:26:31|2.21909
04:26:33|2.21923
04:26:34|2.21933
04:26:35|2.2199
04:26:35|2.22037
04:26:37|2.22004
04:26:37|2.21987
04:26:39|2.21962
04:26:39|2.22015
04:26:40|2.22012
04:26:43|2.2199
04:26:43|2.22002
04:26:45|2.2205
04:26:46|2.22034
04:26:46|2.22
04:26:48|2.22
04:26:50|2.22
04:26:51|2.22
04:26:51|2.22025
04:26:53|2.22014
04:26:53|2.22065
04:26:54|2.22025
04:26:55|2.22002
04:26:56|2.22003
04:26:57|2.22343
04:26:58|2.22338
04:26:59|2.22339
04:27:00|2.22207
04:27:01|2.22185
04:27:02|2.22279
04:27:04|2.22359
04:27:05|2.22365
04:27:06|2.22315
04:27:06|2.22386
04:27:08|2.22361
04:27:09|2.22252
04:27:10|2.22384
04:27:10|2.22357
04:27:11|2.22356
04:27:13|2.22356
04:27:14|2.22381
04:27:15|2.22336
04:27:17|2.22399
04:27:17|2.22382
04:27:18|2.22357
04:27:19|2.22336
04:27:20|2.22336
04:27:21|2.22328
04:27:22|2.22266
04:27:23|2.22206
04:27:25|2.22206
04:27:25|2.22184
04:27:26|2.22012
04:27:27|2.21999
04:27:28|2.22094
04:27:29|2.22147
04:27:31|2.22179
04:27:31|2.22206
04:27:32|2.22206
04:27:33|2.22322
04:27:35|2.22309
04:27:36|2.22228
04:27:36|2.22228
04:27:38|2.22228
04:27:39|2.22198
04:27:40|2.22098
04:27:41|2.22282
04:27:42|2.22195
04:27:43|2.22271
04:27:44|2.22363
04:27:45|2.2232
04:27:46|2.22332
04:27:48|2.22225
04:27:48|2.22339
04:27:49|2.22364
04:27:51|2.22308
04:27:52|2.22268
04:27:53|2.22302
04:27:54|2.2236
04:27:55|2.22087
04:27:56|2.22136
04:27:57|2.22048
04:27:58|2.2197
04:27:59|2.218
04:28:00|2.21938
04:28:02|2.22019
04:28:03|2.22093
04:28:04|2.22131
04:28:05|2.22131
04:28:06|2.21912
04:28:07|2.2189
04:28:08|2.21793
04:28:09|2.21824
04:28:10|2.21945
04:28:11|2.2198
04:28:12|2.21994
04:28:13|2.21994
04:28:14|2.22058
04:28:15|2.22053
04:28:16|2.22054
04:28:17|2.22077
04:28:19|2.22039
04:28:20|2.22039
04:28:21|2.22066
04:28:22|2.21937
04:28:23|2.21937
04:28:24|2.21993
04:28:25|2.22358
04:28:26|2.22238
04:28:27|2.22225
04:28:28|2.22248
04:28:29|2.22241
04:28:30|2.22092
04:28:31|2.22163
04:28:32|2.22096
04:28:33|2.22048
04:28:34|2.22025
04:28:35|2.22004
04:28:37|2.22042
04:28:37|2.22016
04:28:38|2.22065
04:28:40|2.22024
04:28:40|2.21891
04:28:42|2.21868
04:28:43|2.21879
04:28:44|2.22081
04:28:45|2.21919
04:28:46|2.22012
04:28:48|2.22141
04:28:49|2.22234
04:28:51|2.22294
04:28:51|2.2225
04:28:52|2.22288
04:28:53|2.22379
04:28:54|2.2238
04:28:55|2.22379
04:28:56|2.22379
04:28:58|2.22379
04:28:59|2.22338
04:29:00|2.22381
04:29:01|2.2238
04:29:02|2.22381
04:29:03|2.22381
04:29:05|2.22251
04:29:05|2.22183
04:29:07|2.22195
04:29:08|2.22195
04:29:08|2.2217
04:29:10|2.22242
04:29:11|2.22254
04:29:12|2.22255
04:29:13|2.22271
04:29:14|2.22271
04:29:15|2.22243
04:29:16|2.22174
04:29:17|2.22225
04:29:19|2.22277
04:29:20|2.22368
04:29:20|2.22342
04:29:22|2.22259
04:29:23|2.22189
04:29:24|2.22189
04:29:26|2.22329
04:29:26|2.22379
04:29:28|2.22239
04:29:28|2.22266
04:29:29|2.22266
04:29:30|2.22255
04:29:32|2.22269
04:29:33|2.2227
04:29:34|2.22254
04:29:34|2.22254
04:29:36|2.22254
04:29:36|2.22226
04:29:37|2.22235
04:29:38|2.22291
04:29:39|2.2228
04:29:41|2.22324
04:29:42|2.2229
04:29:42|2.22289
04:29:43|2.22283
04:29:45|2.22283
04:29:46|2.22379
04:29:46|2.22312
04:29:47|2.22329
04:29:49|2.22356
04:29:50|2.22356
04:29:51|2.22288
04:29:52|2.22288
04:29:54|2.22094
04:29:55|2.22045
04:29:56|2.22114
04:29:56|2.2218
04:29:58|2.22114
04:29:59|2.22114
04:30:00|2.22241
04:30:02|2.22276
04:30:03|2.22265
04:30:04|2.22264
04:30:05|2.22264
04:30:05|2.22264
04:30:08|2.2223
04:30:08|2.2223
04:30:09|2.22186
04:30:10|2.22087
04:30:11|2.22087
04:30:12|2.22049
04:30:14|2.22003
04:30:14|2.22
04:30:15|2.22001
04:30:16|2.22083
04:30:17|2.22054
04:30:18|2.22054
04:30:20|2.22015
04:30:20|2.22234
04:30:21|2.22077
04:30:22|2.22077
04:30:23|2.22128
04:30:25|2.22128
04:30:25|2.22218
04:30:27|2.2225
04:30:27|2.22371
04:30:29|2.224
04:30:29|2.22399
04:30:30|2.22395
04:30:32|2.22343
04:30:32|2.22355
04:30:34|2.2232
04:30:35|2.22251
04:30:36|2.22255
04:30:36|2.22255
04:30:38|2.22302
04:30:38|2.22302
04:30:39|2.22246
04:30:40|2.22302
04:30:41|2.22302
04:30:42|2.22255
04:30:44|2.22101
04:30:44|2.22098
04:30:46|2.22098
04:30:46|2.22135
04:30:47|2.22167
04:30:49|2.22164
04:30:50|2.22133
04:30:52|2.22189
04:30:52|2.22004
04:30:54|2.22003
04:30:55|2.22007
04:30:55|2.22067
04:30:57|2.22066
04:30:58|2.22168
04:31:00|2.22088
04:31:01|2.22043
04:31:01|2.22036
04:31:03|2.22004
04:31:03|2.22004
04:31:05|2.21839
04:31:05|2.21952
04:31:07|2.21956
04:31:07|2.22
04:31:08|2.2199
04:31:10|2.2199
04:31:10|2.21983
04:31:11|2.21999
04:31:13|2.22214
04:31:13|2.22299
04:31:14|2.22298
04:31:16|2.224
04:31:16|2.22401
04:31:17|2.22578
04:31:18|2.22489
04:31:19|2.22534
04:31:21|2.22371
04:31:21|2.22359
04:31:23|2.22414
04:31:23|2.22355
04:31:24|2.22399
04:31:27|2.22392
04:31:27|2.22371
04:31:28|2.22499
04:31:29|2.22464
04:31:30|2.22497
04:31:31|2.225
04:31:32|2.22664
04:31:33|2.22661
04:31:34|2.22604
04:31:35|2.22624
04:31:36|2.22655
04:31:37|2.22524
04:31:38|2.22714
04:31:39|2.22787
04:31:40|2.22777
04:31:41|2.2289
04:31:42|2.22822
04:31:43|2.22633
04:31:44|2.22729
04:31:45|2.22812
04:31:46|2.22801
04:31:47|2.2288
04:31:49|2.22843
04:31:50|2.22851
04:31:52|2.22869
04:31:53|2.22941
04:31:54|2.23029
04:31:55|2.22986
04:31:56|2.23003
04:31:57|2.22936
04:31:58|2.22936
04:32:00|2.23022
04:32:00|2.22942
04:32:01|2.2309
04:32:02|2.2308
04:32:03|2.22995
04:32:04|2.23058
04:32:06|2.22922
04:32:06|2.23
04:32:08|2.22923
04:32:09|2.22922
04:32:09|2.22892
04:32:11|2.22981
04:32:12|2.22748
04:32:13|2.22744
04:32:15|2.22751
04:32:15|2.22809
04:32:16|2.22998
04:32:17|2.22993
04:32:18|2.22993
04:32:19|2.22955
04:32:20|2.22931
04:32:22|2.22884
04:32:24|2.22655
04:32:24|2.22626
04:32:25|2.22682
04:32:26|2.22854
04:32:29|2.22854
04:32:29|2.22854
04:32:30|2.22734
04:32:31|2.22754
04:32:32|2.22784
04:32:33|2.22819
04:32:34|2.22887
04:32:35|2.22824
04:32:36|2.228
04:32:37|2.23
04:32:39|2.22999
04:32:39|2.22989
04:32:40|2.22985
04:32:42|2.22967
04:32:43|2.22947
04:32:44|2.22948
04:32:45|2.22948
04:32:46|2.22739
04:32:47|2.22733
04:32:48|2.22733
04:32:49|2.22719
04:32:50|2.2274
04:32:52|2.22876
04:32:52|2.22876
04:32:53|2.22876
04:32:54|2.22876
04:32:55|2.22732
04:32:56|2.22826
04:32:57|2.22733
04:32:58|2.22739
04:32:59|2.22807
04:33:00|2.22865
04:33:02|2.231
04:33:02|2.23046
04:33:03|2.23369
04:33:04|2.2332
04:33:05|2.23053
04:33:06|2.23027
04:33:07|2.22928
04:33:08|2.22928
04:33:09|2.22986
04:33:10|2.22984
04:33:11|2.22945
04:33:13|2.23039
04:33:13|2.23032
04:33:14|2.23079
04:33:15|2.2323
04:33:16|2.23132
04:33:17|2.23134
04:33:18|2.23081
04:33:19|2.23053
04:33:20|2.23053
04:33:21|2.23039
04:33:22|2.23003
04:33:24|2.229
04:33:25|2.22922
04:33:26|2.22923
04:33:27|2.22918
04:33:28|2.22954
04:33:29|2.22914
04:33:30|2.22914
04:33:31|2.22914
04:33:32|2.22914
04:33:33|2.22924
04:33:34|2.23021
04:33:36|2.23092
04:33:37|2.23028
04:33:38|2.23027
04:33:39|2.23022
04:33:40|2.23018
04:33:40|2.23
04:33:42|2.23001
04:33:43|2.23001
04:33:44|2.23
04:33:45|2.2309
04:33:46|2.2301
04:33:46|2.23063
04:33:49|2.23042
04:33:49|2.23002
04:33:51|2.23
04:33:53|2.22992
04:33:53|2.22955
04:33:55|2.22806
04:33:56|2.2262
04:33:57|2.22508
04:33:58|2.22691
04:33:59|2.22597
04:34:00|2.22763
04:34:01|2.22932
04:34:02|2.22928
04:34:03|2.22886
04:34:05|2.22988
04:34:07|2.22958
04:34:08|2.22961
04:34:09|2.22961
04:34:10|2.22961
04:34:11|2.22928
04:34:12|2.23056
04:34:13|2.2316
04:34:14|2.23162
04:34:15|2.2314
04:34:16|2.23187
04:34:18|2.23217
04:34:19|2.23216
04:34:19|2.23258
04:34:21|2.23258
04:34:22|2.23258
04:34:22|2.23218
04:34:24|2.23206
04:34:24|2.23164
04:34:25|2.23168
04:34:26|2.23168
04:34:28|2.23195
04:34:29|2.23095
04:34:31|2.23096
04:34:31|2.2319
04:34:32|2.2319
04:34:33|2.2319
04:34:34|2.2319
04:34:35|2.23189
04:34:36|2.23189
04:34:37|2.23189
04:34:38|2.23126
04:34:40|2.23101
04:34:40|2.23114
04:34:41|2.23114
04:34:42|2.23156
04:34:43|2.2315
04:34:44|2.2315
04:34:46|2.23103
04:34:46|2.23146
04:34:47|2.23095
04:34:48|2.23095
04:34:49|2.23095
04:34:50|2.23069
04:34:51|2.23048
04:34:53|2.23014
04:34:55|2.23053
04:34:56|2.23095
04:34:57|2.23211
04:34:58|2.2322
04:34:59|2.23127
04:35:00|2.23185
04:35:01|2.23185
04:35:03|2.23183
04:35:03|2.23183
04:35:04|2.23183
04:35:05|2.23167
04:35:06|2.23166
04:35:07|2.23165
04:35:08|2.23165
04:35:09|2.23186
04:35:10|2.23186
04:35:11|2.23186
04:35:13|2.23123
04:35:13|2.23183
04:35:14|2.23356
04:35:15|2.23376
04:35:17|2.23375
04:35:18|2.23382
04:35:19|2.23308
04:35:19|2.23308
04:35:21|2.23337
04:35:23|2.23242
04:35:23|2.23142
04:35:24|2.2309
04:35:25|2.23214
04:35:26|2.23194
04:35:27|2.23195
04:35:28|2.2333
04:35:29|2.23351
04:35:31|2.23408
04:35:32|2.23414
04:35:33|2.23326
04:35:34|2.2331
04:35:35|2.23327
04:35:36|2.23405
04:35:37|2.23405
04:35:37|2.2341
04:35:39|2.23236
04:35:40|2.23395
04:35:41|2.23395
04:35:42|2.23395
04:35:43|2.23261
04:35:43|2.23232
04:35:44|2.23325
04:35:46|2.23401
04:35:47|2.23375
04:35:48|2.23398
04:35:49|2.23398
04:35:50|2.23397
04:35:50|2.23397
04:35:52|2.23279
04:35:53|2.23372
04:35:55|2.23379
04:35:55|2.23379
04:35:56|2.23398
04:35:57|2.23445
04:35:58|2.23406
04:35:59|2.23406
04:36:00|2.23414
04:36:01|2.23414
04:36:02|2.23491
04:36:03|2.23686
04:36:04|2.23641
04:36:05|2.2366
04:36:06|2.23661
04:36:07|2.23661
04:36:09|2.23658
04:36:10|2.23819
04:36:11|2.23819
04:36:12|2.23726
04:36:14|2.23607
04:36:14|2.23513
04:36:15|2.23463
04:36:16|2.23466
04:36:17|2.23409
04:36:18|2.23403
04:36:19|2.23466
04:36:20|2.23423
04:36:22|2.23278
04:36:23|2.23332
04:36:24|2.23599
04:36:25|2.23514
04:36:26|2.23482
04:36:27|2.23482
04:36:28|2.23538
04:36:29|2.23469
04:36:30|2.23485
04:36:31|2.23492
04:36:32|2.23492
04:36:34|2.23533
04:36:35|2.23533
04:36:36|2.2355
04:36:36|2.23502
04:36:38|2.23538
04:36:39|2.23497
04:36:40|2.23456
04:36:40|2.23456
04:36:43|2.2348
04:36:43|2.2348
04:36:44|2.23441
04:36:46|2.23441
04:36:46|2.23398
04:36:47|2.23327
04:36:48|2.23326
04:36:49|2.23326
04:36:51|2.23332
04:36:52|2.23342
04:36:53|2.23371
04:36:54|2.23325
04:36:56|2.2358
04:36:57|2.23496
04:36:59|2.23576
04:37:00|2.23515
04:37:01|2.23542
04:37:02|2.23542
04:37:04|2.23473
04:37:04|2.23473
04:37:05|2.234
04:37:06|2.234
04:37:08|2.234
04:37:08|2.23426
04:37:09|2.23577
04:37:10|2.23577
04:37:12|2.23588
04:37:13|2.23588
04:37:14|2.23526
04:37:15|2.23395
04:37:16|2.23395
04:37:16|2.234
04:37:18|2.23381
04:37:19|2.23365
04:37:20|2.23377
04:37:21|2.23418
04:37:22|2.23377
04:37:23|2.23377
04:37:24|2.2336
04:37:24|2.23616
04:37:26|2.23606
04:37:26|2.23617
04:37:28|2.23484
04:37:29|2.23511
04:37:30|2.2359
04:37:31|2.23617
04:37:32|2.23697
04:37:34|2.23814
04:37:34|2.2375
04:37:35|2.23662
04:37:36|2.23662
04:37:37|2.2368
04:37:38|2.23715
04:37:40|2.23642
04:37:40|2.23642
04:37:41|2.23557
04:37:42|2.23625
04:37:43|2.23625
04:37:44|2.23687
04:37:45|2.2368
04:37:46|2.23678
04:37:47|2.23679
04:37:48|2.2368
04:37:49|2.23704
04:37:51|2.23732
04:37:51|2.23788
04:37:52|2.23785
04:37:53|2.23785
04:37:55|2.23728
04:37:57|2.23735
04:37:58|2.2374
04:37:59|2.23641
04:38:00|2.23685
04:38:01|2.23724
04:38:02|2.23724
04:38:03|2.23724
04:38:04|2.23749
04:38:05|2.23807
04:38:06|2.23646
04:38:07|2.2374
04:38:08|2.2374
04:38:09|2.2374
04:38:10|2.2374
04:38:11|2.23767
04:38:13|2.23767
04:38:14|2.23681
04:38:15|2.23681
04:38:16|2.23741
04:38:17|2.23741
04:38:18|2.23767
04:38:19|2.23767
04:38:20|2.2368
04:38:21|2.23681
04:38:22|2.23681
04:38:23|2.23681
04:38:24|2.23682
04:38:25|2.23646
04:38:26|2.23633
04:38:27|2.23633
04:38:29|2.23672
04:38:29|2.23649
04:38:30|2.2358
04:38:31|2.23558
04:38:32|2.23648
04:38:33|2.23653
04:38:35|2.23653
04:38:36|2.23616
04:38:37|2.23603
04:38:38|2.23601
04:38:39|2.23602
04:38:39|2.23598
04:38:41|2.23598
04:38:41|2.23601
04:38:43|2.23627
04:38:43|2.23628
04:38:45|2.23631
04:38:45|2.23636
04:38:46|2.23641
04:38:48|2.23641
04:38:49|2.23603
04:38:50|2.23606
04:38:51|2.23606
04:38:52|2.23592
04:38:53|2.23585
04:38:54|2.23556
04:38:55|2.2345
04:38:56|2.23435
04:38:58|2.23435
04:38:58|2.23435
04:38:59|2.2345
04:39:01|2.23419
04:39:02|2.23419
04:39:04|2.23452
04:39:04|2.23517
04:39:05|2.23597
04:39:06|2.23578
04:39:07|2.23578
04:39:08|2.23578
04:39:09|2.23529
04:39:10|2.23589
04:39:11|2.23589
04:39:12|2.2329
04:39:13|2.23223
04:39:14|2.23216
04:39:15|2.23222
04:39:17|2.23205
04:39:17|2.2323
04:39:18|2.23366
04:39:20|2.23366
04:39:21|2.2334
04:39:22|2.233
04:39:23|2.23347
04:39:24|2.23349
04:39:25|2.23349
04:39:26|2.23344
04:39:27|2.23253
04:39:28|2.23343
04:39:29|2.23289
04:39:30|2.23339
04:39:31|2.23361
04:39:32|2.2339
04:39:33|2.23359
04:39:34|2.23359
04:39:35|2.23376
04:39:36|2.23341
04:39:37|2.23341
04:39:39|2.23343
04:39:39|2.23429
04:39:41|2.23429
04:39:41|2.23429
04:39:42|2.23449
04:39:43|2.23449
04:39:44|2.23449
04:39:45|2.23486
04:39:47|2.23486
04:39:48|2.23462
04:39:49|2.23462
04:39:50|2.23462
04:39:51|2.23462
04:39:52|2.2343
04:39:53|2.23429
04:39:54|2.23382
04:39:55|2.23361
04:39:56|2.2343
04:39:57|2.2345
04:39:59|2.23302
04:40:00|2.23356
04:40:02|2.23351
04:40:02|2.23357
04:40:04|2.23432
04:40:06|2.23426
04:40:06|2.23424
04:40:08|2.23425
04:40:08|2.23499
04:40:09|2.23713
04:40:11|2.23827
04:40:13|2.23686
04:40:13|2.23686
04:40:14|2.23686
04:40:15|2.23793
04:40:17|2.23871
04:40:18|2.23913
04:40:19|2.23904
04:40:20|2.2391
04:40:21|2.23802
04:40:23|2.23819
04:40:23|2.23897
04:40:25|2.23897
04:40:25|2.23897
04:40:27|2.23874
04:40:27|2.23901
04:40:29|2.23787
04:40:30|2.23886
04:40:31|2.23886
04:40:32|2.23872
04:40:33|2.23832
04:40:34|2.23893
04:40:35|2.23894
04:40:36|2.23921
04:40:37|2.23936
04:40:38|2.23937
04:40:39|2.23945
04:40:40|2.23945
04:40:41|2.23923
04:40:42|2.23922
04:40:43|2.2395
04:40:44|2.2395
04:40:45|2.24034
04:40:46|2.23896
04:40:47|2.23896
04:40:48|2.23921
04:40:49|2.23872
04:40:50|2.23885
04:40:51|2.23884
04:40:52|2.23897
04:40:53|2.23897
04:40:54|2.2393
04:40:55|2.23921
04:40:56|2.23921
04:40:57|2.23998
04:40:58|2.23998
04:41:00|2.23998
04:41:01|2.2395
04:41:02|2.23945
04:41:02|2.23897
04:41:04|2.2387
04:41:05|2.23913
04:41:07|2.23875
04:41:07|2.23875
04:41:08|2.23866
04:41:09|2.2385
04:41:10|2.23854
04:41:11|2.23858
04:41:13|2.23858
04:41:13|2.23874
04:41:14|2.23875
04:41:15|2.23851
04:41:16|2.23851
04:41:18|2.23859
04:41:19|2.23773
04:41:20|2.23773
04:41:20|2.23773
04:41:22|2.23687
04:41:23|2.23629
04:41:25|2.236
04:41:25|2.236
04:41:26|2.236
04:41:27|2.23578
04:41:28|2.23578
04:41:29|2.2474
04:41:30|2.24626
04:41:32|2.25387
04:41:33|2.25441
04:41:34|2.25199
04:41:36|2.24877
04:41:36|2.24996
04:41:37|2.24872
04:41:38|2.24978
04:41:40|2.24861
04:41:40|2.24726
04:41:41|2.24831
04:41:42|2.24812
04:41:43|2.24819
04:41:44|2.2487
04:41:45|2.24917
04:41:47|2.2491
04:41:48|2.25041
04:41:49|2.25045
04:41:50|2.25074
04:41:51|2.25046
04:41:52|2.24956
04:41:53|2.25005
04:41:54|2.25068
04:41:55|2.25234
04:41:56|2.25227
04:41:57|2.25091
04:41:58|2.25174
04:41:59|2.25085
04:42:01|2.25391
04:42:01|2.25558
04:42:03|2.25229
04:42:04|2.25201
04:42:05|2.25127
04:42:06|2.25294
04:42:08|2.25183
04:42:08|2.25151
04:42:09|2.25172
04:42:10|2.25072
04:42:11|2.25119
04:42:12|2.25097
04:42:13|2.25084
04:42:14|2.25181
04:42:15|2.25119
04:42:16|2.25058
04:42:17|2.25094
04:42:19|2.25145
04:42:19|2.25122
04:42:20|2.25061
04:42:21|2.25229
04:42:22|2.25126
04:42:23|2.25372
04:42:24|2.25317
04:42:25|2.25418
04:42:26|2.25598
04:42:27|2.25845
04:42:29|2.25737
04:42:29|2.25873
04:42:30|2.25706
04:42:32|2.255
04:42:33|2.25541
04:42:34|2.25501
04:42:36|2.25569
04:42:36|2.25784
04:42:38|2.259
04:42:39|2.2585
04:42:40|2.25805
04:42:41|2.25744
04:42:42|2.25757
04:42:43|2.25814
04:42:45|2.25887
04:42:46|2.25887
04:42:46|2.25894
04:42:47|2.25893
04:42:48|2.25857
04:42:50|2.25774
04:42:50|2.25697
04:42:51|2.25796
04:42:52|2.25878
04:42:54|2.25784
04:42:54|2.25889
04:42:56|2.25891
04:42:56|2.25891
04:42:57|2.25891
04:42:59|2.25779
04:43:00|2.25779
04:43:01|2.25826
04:43:02|2.25641
04:43:03|2.25664
04:43:04|2.25656
04:43:05|2.25563
04:43:06|2.255
04:43:08|2.25512
04:43:09|2.2546
04:43:10|2.25512
04:43:11|2.25524
04:43:12|2.25585
04:43:13|2.25589
04:43:13|2.25416
04:43:15|2.25415
04:43:16|2.25415
04:43:17|2.25446
04:43:18|2.25632
04:43:19|2.25631
04:43:20|2.25645
04:43:21|2.25632
04:43:23|2.25533
04:43:23|2.25646
04:43:24|2.25646
04:43:26|2.25655
04:43:27|2.25608
04:43:28|2.25651
04:43:29|2.25651
04:43:30|2.25651
04:43:31|2.25572
04:43:32|2.25581
04:43:34|2.25581
04:43:34|2.25638
04:43:35|2.25666
04:43:36|2.25662
04:43:37|2.25599
04:43:38|2.25581
04:43:39|2.25561
04:43:40|2.25561
04:43:41|2.25629
04:43:42|2.25629
04:43:43|2.2551
04:43:44|2.25574
04:43:45|2.25629
04:43:46|2.25662
04:43:47|2.25658
04:43:48|2.2564
04:43:49|2.25569
04:43:50|2.25644
04:43:51|2.25502
04:43:52|2.25415
04:43:53|2.25535
04:43:54|2.25542
04:43:55|2.25434
04:43:56|2.25417
04:43:57|2.25415
04:43:58|2.25477
04:43:59|2.25429
04:44:00|2.25493
04:44:02|2.2556
04:44:03|2.25523
04:44:04|2.25474
04:44:05|2.25305
04:44:06|2.2545
04:44:07|2.25522
04:44:09|2.25515
04:44:09|2.25447
04:44:10|2.25323
04:44:12|2.25374
04:44:13|2.25337
04:44:14|2.25337
04:44:15|2.25324
04:44:15|2.25317
04:44:18|2.25163
04:44:18|2.25157
04:44:20|2.25019
04:44:21|2.25088
04:44:23|2.25141
04:44:23|2.25153
04:44:25|2.25204
04:44:26|2.25063
04:44:26|2.25093
04:44:27|2.25138
04:44:28|2.25094
04:44:30|2.25095
04:44:31|2.25046
04:44:31|2.25043
04:44:32|2.25077
04:44:33|2.25
04:44:35|2.25002
04:44:35|2.25088
04:44:36|2.25001
04:44:38|2.25
04:44:38|2.25039
04:44:39|2.25058
04:44:40|2.24936
04:44:41|2.24909
04:44:43|2.2476
04:44:44|2.24764
04:44:45|2.24853
04:44:46|2.24858
04:44:48|2.24816
04:44:48|2.24802
04:44:50|2.24891
04:44:50|2.24855
04:44:52|2.24967
04:44:53|2.24967
04:44:54|2.24994
04:44:55|2.24864
04:44:57|2.24915
04:44:57|2.25149
04:44:58|2.24932
04:45:00|2.24935
04:45:00|2.25026
04:45:02|2.25006
04:45:03|2.25011
04:45:04|2.24936
04:45:05|2.24883
04:45:06|2.2481
04:45:07|2.2485
04:45:08|2.2484
04:45:09|2.2484
04:45:11|2.24839
04:45:11|2.24796
04:45:12|2.24555
04:45:13|2.24471
04:45:15|2.24539
04:45:16|2.2445
04:45:17|2.2445
04:45:18|2.24416
04:45:19|2.24309
04:45:20|2.2435
04:45:21|2.24362
04:45:22|2.24386
04:45:23|2.24353
04:45:24|2.24576
04:45:25|2.24475
04:45:26|2.24576
04:45:27|2.24542
04:45:29|2.2457
04:45:30|2.2457
04:45:30|2.24486
04:45:32|2.24486
04:45:33|2.24447
04:45:34|2.24487
04:45:34|2.245
04:45:36|2.24497
04:45:37|2.24419
04:45:38|2.24434
04:45:39|2.24391
04:45:41|2.24391
04:45:41|2.2447
04:45:42|2.24471
04:45:43|2.24679
04:45:44|2.24705
04:45:45|2.24603
04:45:46|2.24647
04:45:47|2.24647
04:45:48|2.24693
04:45:49|2.24735
04:45:51|2.2492
04:45:51|2.24903
04:45:52|2.24855
04:45:53|2.24976
04:45:54|2.24877
04:45:55|2.24886
04:45:56|2.24897
04:45:57|2.2484
04:45:58|2.24899
04:45:59|2.24888
04:46:00|2.2499
04:46:02|2.24984
04:46:03|2.24996
04:46:05|2.24882
04:46:06|2.24902
04:46:08|2.24994
04:46:08|2.25268
04:46:09|2.2572
04:46:10|2.25484
04:46:11|2.25382
04:46:12|2.25401
04:46:13|2.25309
04:46:14|2.25308
04:46:15|2.25175
04:46:16|2.25211
04:46:17|2.25211
04:46:19|2.25541
04:46:19|2.25438
04:46:20|2.25371
04:46:21|2.25299
04:46:22|2.25298
04:46:23|2.25428
04:46:24|2.25318
04:46:25|2.25437
04:46:26|2.25487
04:46:27|2.25484
04:46:28|2.25364
04:46:30|2.25229
04:46:30|2.25212
04:46:31|2.25275
04:46:32|2.25381
04:46:33|2.25364
04:46:34|2.25364
04:46:35|2.25377
04:46:36|2.2542
04:46:37|2.25514
04:46:38|2.25536
04:46:40|2.257
04:46:41|2.257
04:46:42|2.25744
04:46:43|2.25813
04:46:45|2.25692
04:46:45|2.25748
04:46:46|2.25748
04:46:47|2.25803
04:46:48|2.25685
04:46:49|2.2572
04:46:50|2.25752
04:46:51|2.25763
04:46:52|2.25961
04:46:53|2.25944
04:46:54|2.26053
04:46:55|2.26106
04:46:56|2.26143
04:46:58|2.26236
04:46:58|2.26287
04:46:59|2.26299
04:47:00|2.2612
04:47:01|2.26051
04:47:03|2.2591
04:47:03|2.25955
04:47:05|2.25868
04:47:06|2.25948
04:47:08|2.25948
04:47:08|2.25957
04:47:10|2.25933
04:47:11|2.26028
04:47:13|2.26032
04:47:14|2.26038
04:47:15|2.26116
04:47:16|2.26155
04:47:17|2.26259
04:47:18|2.26259
04:47:19|2.26185
04:47:20|2.26978
04:47:21|2.27185
04:47:22|2.26868
04:47:23|2.26386
04:47:24|2.2654
04:47:25|2.26634
04:47:26|2.26625
04:47:27|2.26685
04:47:28|2.26518
04:47:30|2.26796
04:47:30|2.26904
04:47:31|2.26689
04:47:32|2.26747
04:47:33|2.27026
04:47:35|2.26503
04:47:36|2.26515
04:47:37|2.26456
04:47:38|2.26551
04:47:39|2.26551
04:47:40|2.26576
04:47:41|2.26534
04:47:42|2.26449
04:47:43|2.26536
04:47:44|2.26562
04:47:45|2.26534
04:47:46|2.26491
04:47:47|2.26449
04:47:48|2.26335
04:47:49|2.26034
04:47:50|2.26052
04:47:52|2.261
04:47:53|2.26135
04:47:53|2.2617
04:47:55|2.26227
04:47:56|2.26222
04:47:57|2.26222
04:47:58|2.2629
04:47:58|2.26263
04:48:00|2.26253
04:48:01|2.26253
04:48:03|2.26674
04:48:05|2.26585
04:48:06|2.26546
04:48:08|2.26757
04:48:09|2.26916
04:48:11|2.26719
04:48:12|2.2668
04:48:13|2.26585
04:48:14|2.26902
04:48:15|2.27
04:48:16|2.26922
04:48:17|2.26825
04:48:19|2.26795
04:48:20|2.26838
04:48:20|2.26832
04:48:21|2.26826
04:48:22|2.2675
04:48:24|2.2672
04:48:25|2.26713
04:48:26|2.26732
04:48:27|2.26691
04:48:28|2.26734
04:48:29|2.26688
04:48:30|2.26854
04:48:31|2.26854
04:48:32|2.26799
04:48:33|2.26699
04:48:34|2.26706
04:48:35|2.26741
04:48:36|2.26827
04:48:37|2.26892
04:48:38|2.26853
04:48:39|2.26856
04:48:40|2.26821
04:48:41|2.26821
04:48:42|2.269
04:48:43|2.26832
04:48:44|2.26828
04:48:45|2.26956
04:48:46|2.26949
04:48:47|2.26923
04:48:49|2.26964
04:48:49|2.27
04:48:50|2.2701
04:48:51|2.27079
04:48:52|2.26935
04:48:53|2.26931
04:48:55|2.26937
04:48:55|2.26975
04:48:57|2.26961
04:48:58|2.26769
04:48:59|2.26851
04:49:00|2.26896
04:49:01|2.26921
04:49:02|2.268
04:49:03|2.26797
04:49:04|2.26872
04:49:05|2.26871
04:49:06|2.26831
04:49:08|2.26872
04:49:08|2.26931
04:49:10|2.2695
04:49:12|2.2692
04:49:13|2.2692
04:49:14|2.26918
04:49:14|2.26831
04:49:16|2.26872
04:49:18|2.26734
04:49:19|2.26765
04:49:20|2.26754
04:49:22|2.26706
04:49:23|2.26706
04:49:25|2.26775
04:49:25|2.26775
04:49:26|2.26825
04:49:27|2.26854
04:49:28|2.26854
04:49:29|2.26847
04:49:30|2.26819
04:49:31|2.26724
04:49:32|2.26782
04:49:33|2.26798
04:49:34|2.27079
04:49:35|2.27098
04:49:37|2.27095
04:49:37|2.27025
04:49:38|2.26887
04:49:40|2.26951
04:49:41|2.26971
04:49:42|2.26958
04:49:43|2.26958
04:49:44|2.2691
04:49:45|2.26971
04:49:46|2.26993
04:49:47|2.26969
04:49:48|2.26888
04:49:49|2.26951
04:49:50|2.26893
04:49:51|2.26989
04:49:53|2.27011
04:49:53|2.27019
04:49:54|2.27084
04:49:55|2.27064
04:49:56|2.27029
04:49:58|2.27029
04:49:58|2.27123
04:49:59|2.27134
04:50:00|2.27134
04:50:01|2.27123
04:50:02|2.27055
04:50:03|2.27101
04:50:04|2.2703
04:50:06|2.27122
04:50:07|2.27123
04:50:09|2.27072
04:50:10|2.27111
04:50:12|2.27178
04:50:13|2.27026
04:50:14|2.27052
04:50:15|2.27134
04:50:16|2.27134
04:50:18|2.27227
04:50:18|2.27227
04:50:20|2.27227
04:50:21|2.27054
04:50:22|2.2703
04:50:22|2.27072
04:50:23|2.27052
04:50:25|2.27027
04:50:25|2.27038
04:50:26|2.27039
04:50:27|2.27
04:50:28|2.2692
04:50:30|2.268
04:50:31|2.26794
04:50:32|2.26947
04:50:33|2.26775
04:50:34|2.26946
04:50:35|2.26905
04:50:37|2.269
04:50:37|2.26867
04:50:38|2.26763
04:50:39|2.26817
04:50:40|2.26818
04:50:41|2.26863
04:50:42|2.26842
04:50:43|2.26818
04:50:44|2.2686
04:50:45|2.2686
04:50:46|2.26999
04:50:47|2.26978
04:50:48|2.26942
04:50:50|2.26895
04:50:51|2.26921
04:50:52|2.27081
04:50:52|2.26983
04:50:53|2.27086
04:50:54|2.2708
04:50:55|2.27057
04:50:56|2.26939
04:50:58|2.26982
04:50:58|2.2691
04:50:59|2.27038
04:51:01|2.26996
04:51:02|2.27
04:51:02|2.26956
04:51:03|2.27017
04:51:05|2.27082
04:51:05|2.27048
04:51:06|2.27122
04:51:07|2.27051
04:51:09|2.2702
04:51:10|2.27034
04:51:12|2.27006
04:51:13|2.27
04:51:14|2.26969
04:51:15|2.27002
04:51:16|2.27046
04:51:17|2.27077
04:51:19|2.26975
04:51:20|2.26956
04:51:21|2.27006
04:51:22|2.26957
04:51:23|2.2697
04:51:24|2.26956
04:51:25|2.26956
04:51:26|2.27052
04:51:27|2.26994
04:51:27|2.27072
04:51:30|2.27041
04:51:30|2.2707
04:51:31|2.2707
04:51:32|2.26988
04:51:33|2.27078
04:51:34|2.27079
04:51:35|2.27
04:51:36|2.26956
04:51:37|2.2697
04:51:38|2.26977
04:51:39|2.27042
04:51:41|2.27038
04:51:42|2.26896
04:51:43|2.27029
04:51:43|2.26931
04:51:45|2.26907
04:51:46|2.26818
04:51:47|2.26818
04:51:48|2.26651
04:51:48|2.26505
04:51:50|2.26679
04:51:51|2.26765
04:51:52|2.2688
04:51:53|2.26932
04:51:54|2.26993
04:51:56|2.26994
04:51:56|2.26899
04:51:57|2.26889
04:51:58|2.26927
04:51:59|2.2688
04:52:00|2.26863
04:52:01|2.26864
04:52:02|2.26863
04:52:03|2.26882
04:52:04|2.26863
04:52:05|2.26838
04:52:06|2.26863
04:52:07|2.26807
04:52:08|2.26863
04:52:10|2.26841
04:52:12|2.2696
04:52:13|2.26954
04:52:15|2.26815
04:52:16|2.26835
04:52:17|2.2691
04:52:18|2.26899
04:52:19|2.26874
04:52:20|2.2695
04:52:21|2.2695
04:52:22|2.26909
04:52:23|2.27179
04:52:24|2.27193
04:52:25|2.27156
04:52:26|2.27129
04:52:27|2.27045
04:52:28|2.27045
04:52:30|2.27092
04:52:31|2.27097
04:52:32|2.27025
04:52:33|2.27072
04:52:34|2.2707
04:52:35|2.27
04:52:36|2.27066
04:52:38|2.27011
04:52:38|2.26849
04:52:40|2.27009
04:52:41|2.27099
04:52:42|2.271
04:52:43|2.27125
04:52:44|2.27164
04:52:45|2.27093
04:52:46|2.27093
04:52:47|2.27166
04:52:48|2.27177
04:52:49|2.27289
04:52:50|2.273
04:52:51|2.27312
04:52:53|2.27314
04:52:53|2.27267
04:52:54|2.27303
04:52:55|2.27275
04:52:57|2.27304
04:52:58|2.275
04:52:58|2.27723
04:52:59|2.27772
04:53:00|2.27457
04:53:02|2.27574
04:53:02|2.27512
04:53:04|2.27921
04:53:05|2.27769
04:53:06|2.27981
04:53:08|2.28126
04:53:09|2.28074
04:53:10|2.27813
04:53:12|2.28109
04:53:13|2.28064
04:53:14|2.2825
04:53:15|2.28074
04:53:16|2.28159
04:53:17|2.28191
04:53:18|2.2808
04:53:19|2.28075
04:53:21|2.28074
04:53:21|2.28064
04:53:22|2.28127
04:53:23|2.28065
04:53:24|2.28169
04:53:26|2.28079
04:53:27|2.28064
04:53:28|2.28035
04:53:29|2.28021
04:53:30|2.27949
04:53:31|2.27721
04:53:32|2.27962
04:53:33|2.2792
04:53:35|2.27834
04:53:35|2.27621
04:53:36|2.27687
04:53:37|2.27941
04:53:38|2.27709
04:53:39|2.27701
04:53:40|2.27735
04:53:41|2.278
04:53:42|2.27913
04:53:43|2.27829
04:53:45|2.27762
04:53:46|2.27633
04:53:47|2.27575
04:53:48|2.27639
04:53:49|2.27746
04:53:50|2.27746
04:53:51|2.27823
04:53:52|2.27801
04:53:53|2.28
04:53:54|2.27978
04:53:55|2.27882
04:53:56|2.27855
04:53:57|2.27837
04:53:58|2.27643
04:53:59|2.27589
04:54:01|2.2767
04:54:01|2.27665
04:54:02|2.27695
04:54:03|2.27769
04:54:04|2.27639
04:54:06|2.27677
04:54:07|2.27664
04:54:08|2.27588
04:54:09|2.27677
04:54:10|2.27641
04:54:11|2.27623
04:54:13|2.27665
04:54:14|2.27803
04:54:16|2.27695
04:54:16|2.27764
04:54:17|2.27774
04:54:19|2.27835
04:54:19|2.27841
04:54:20|2.27842
04:54:21|2.27897
04:54:22|2.27873
04:54:24|2.27901
04:54:26|2.2792
04:54:27|2.27901
04:54:27|2.2794
04:54:30|2.28
04:54:31|2.27999
04:54:31|2.28251
04:54:33|2.28176
04:54:34|2.28199
04:54:36|2.28183
04:54:36|2.28224
04:54:37|2.28163
04:54:38|2.28173
04:54:39|2.27958
04:54:40|2.27996
04:54:41|2.27917
04:54:42|2.2802
04:54:43|2.27799
04:54:44|2.2777
04:54:45|2.27659
04:54:47|2.27702
04:54:48|2.27624
04:54:49|2.27661
04:54:51|2.27691
04:54:51|2.27669
04:54:52|2.27677
04:54:53|2.27678
04:54:54|2.27653
04:54:55|2.27656
04:54:56|2.27794
04:54:58|2.27794
04:54:59|2.27836
04:55:00|2.27781
04:55:02|2.27743
04:55:03|2.27651
04:55:03|2.27579
04:55:05|2.27329
04:55:06|2.27332
04:55:07|2.27339
04:55:08|2.27199
04:55:09|2.27266
04:55:10|2.2721
04:55:11|2.27235
04:55:12|2.27215
04:55:13|2.27376
04:55:15|2.27211
04:55:16|2.27414
04:55:17|2.27433
04:55:18|2.27226
04:55:19|2.27467
04:55:20|2.27466
04:55:22|2.2748
04:55:23|2.27478
04:55:23|2.27465
04:55:25|2.27421
04:55:26|2.27396
04:55:28|2.27458
04:55:28|2.27444
04:55:29|2.27466
04:55:30|2.27466
04:55:32|2.27422
04:55:32|2.27444
04:55:33|2.27451
04:55:34|2.27578
04:55:35|2.27643
04:55:36|2.27605
04:55:37|2.27647
04:55:38|2.27684
04:55:39|2.2767
04:55:40|2.27462
04:55:41|2.27462
04:55:42|2.27483
04:55:44|2.27446
04:55:44|2.27446
04:55:46|2.27405
04:55:47|2.27405
04:55:48|2.27417
04:55:48|2.27426
04:55:50|2.27491
04:55:51|2.27533
04:55:52|2.27583
04:55:52|2.27593
04:55:53|2.27573
04:55:55|2.27573
04:55:56|2.27573
04:55:58|2.27538
04:55:58|2.27515
04:55:59|2.27466
04:56:01|2.27434
04:56:01|2.27434
04:56:02|2.27418
04:56:03|2.27393
04:56:04|2.27392
04:56:05|2.27433
04:56:07|2.27432
04:56:07|2.27415
04:56:08|2.27404
04:56:09|2.27401
04:56:10|2.27393
04:56:11|2.27392
04:56:12|2.27406
04:56:13|2.27473
04:56:15|2.27652
04:56:16|2.27597
04:56:17|2.27509
04:56:18|2.2752
04:56:19|2.27503
04:56:20|2.27508
04:56:22|2.27559
04:56:23|2.27533
04:56:24|2.27474
04:56:25|2.27559
04:56:26|2.27602
04:56:27|2.27602
04:56:28|2.27634
04:56:29|2.27634
04:56:30|2.27645
04:56:31|2.27692
04:56:32|2.27723
04:56:34|2.2778
04:56:35|2.27819
04:56:36|2.2782
04:56:37|2.27804
04:56:38|2.27713
04:56:39|2.27623
04:56:40|2.27646
04:56:41|2.27601
04:56:42|2.27587
04:56:43|2.27549
04:56:44|2.27549
04:56:45|2.27599
04:56:47|2.27571
04:56:48|2.2753
04:56:48|2.27392
04:56:49|2.274
04:56:51|2.27498
04:56:53|2.27445
04:56:53|2.27487
04:56:54|2.27508
04:56:57|2.27529
04:56:57|2.27517
04:56:58|2.27518
04:57:00|2.27517
04:57:01|2.27501
04:57:02|2.27465
04:57:03|2.27401
04:57:04|2.27464
04:57:05|2.2741
04:57:06|2.27441
04:57:07|2.2745
04:57:08|2.27403
04:57:09|2.27407
04:57:11|2.27392
04:57:11|2.27392
04:57:13|2.27261
04:57:14|2.27175
04:57:15|2.27086
04:57:16|2.27099
04:57:18|2.27046
04:57:20|2.26998
04:57:21|2.26984
04:57:21|2.2707
04:57:22|2.27004
04:57:24|2.2703
04:57:24|2.27
04:57:25|2.27
04:57:26|2.27049
04:57:27|2.27048
04:57:29|2.27069
04:57:31|2.27024
04:57:32|2.27123
04:57:33|2.27166
04:57:34|2.27325
04:57:35|2.27322
04:57:36|2.27457
04:57:37|2.27457
04:57:38|2.27457
04:57:39|2.27427
04:57:41|2.27456
04:57:42|2.27428
04:57:42|2.27472
04:57:43|2.27497
04:57:44|2.27497
04:57:46|2.27669
04:57:47|2.27774
04:57:47|2.27924
04:57:48|2.27895
04:57:49|2.27877
04:57:50|2.27899
04:57:52|2.27926
04:57:53|2.28238
04:57:55|2.28249
04:57:55|2.28135
04:57:56|2.2825
04:57:59|2.28144
04:57:59|2.28132
04:58:00|2.28061
04:58:01|2.28201
04:58:02|2.28177
04:58:04|2.28137
04:58:04|2.28088
04:58:05|2.28057
04:58:06|2.28077
04:58:07|2.27865
04:58:08|2.27998
04:58:09|2.28006
04:58:10|2.27989
04:58:11|2.27704
04:58:12|2.2775
04:58:13|2.27986
04:58:14|2.27996
04:58:16|2.27785
04:58:17|2.27785
04:58:18|2.27859
04:58:20|2.28118
04:58:20|2.28082
04:58:22|2.28067
04:58:22|2.28135
04:58:24|2.28162
04:58:25|2.28159
04:58:26|2.28155
04:58:27|2.28233
04:58:28|2.2825
04:58:29|2.28271
04:58:31|2.28384
04:58:32|2.28463
04:58:33|2.28567
04:58:34|2.2882
04:58:35|2.28801
04:58:36|2.28812
04:58:37|2.28813
04:58:38|2.28662
04:58:39|2.28672
04:58:40|2.28565
04:58:41|2.28668
04:58:42|2.28612
04:58:43|2.28587
04:58:44|2.28399
04:58:45|2.28353
04:58:46|2.28385
04:58:47|2.28385
04:58:49|2.28719
04:58:50|2.28525
04:58:51|2.28558
04:58:52|2.28515
04:58:53|2.28513
04:58:54|2.28504
04:58:54|2.28406
04:58:55|2.28543
04:58:57|2.28417
04:58:58|2.28474
04:58:59|2.28401
04:58:59|2.28296
04:59:00|2.2837
04:59:02|2.28366
04:59:02|2.28241
04:59:04|2.28196
04:59:05|2.28278
04:59:07|2.28239
04:59:07|2.28312
04:59:08|2.28208
04:59:09|2.28265
04:59:11|2.28261
04:59:11|2.28188
04:59:12|2.28188
04:59:13|2.28133
04:59:14|2.28054
04:59:15|2.28165
04:59:17|2.28074
04:59:17|2.28033
04:59:18|2.28077
04:59:19|2.28007
04:59:21|2.28347
04:59:21|2.28372
04:59:24|2.28372
04:59:24|2.28313
04:59:25|2.28258
04:59:26|2.28285
04:59:27|2.28321
04:59:28|2.2821
04:59:29|2.28118
04:59:30|2.28118
04:59:31|2.28232
04:59:32|2.28232
04:59:33|2.2824
04:59:35|2.28297
04:59:36|2.28223
04:59:37|2.28223
04:59:38|2.28222
04:59:39|2.2825
04:59:40|2.28213
04:59:41|2.28156
04:59:42|2.2827
04:59:43|2.28259
04:59:45|2.28302
04:59:45|2.28255
04:59:46|2.28322
04:59:47|2.28276
04:59:48|2.28292
04:59:50|2.28319
04:59:51|2.28342
04:59:52|2.28375
04:59:52|2.2837
04:59:54|2.28158
04:59:55|2.28233
04:59:56|2.28201
04:59:57|2.281
04:59:58|2.281
05:00:00|2.281
05:00:02|2.28077
05:00:02|2.28035
05:00:03|2.2804
05:00:05|2.28143
05:00:06|2.28125
05:00:07|2.28125
05:00:08|2.28126
05:00:09|2.28108
05:00:10|2.28055
05:00:11|2.28123
05:00:12|2.28124
05:00:13|2.2802
05:00:14|2.28
05:00:15|2.27926
05:00:16|2.27858
05:00:17|2.27634
05:00:19|2.27599
05:00:21|2.2757
05:00:21|2.27636
05:00:23|2.27877
05:00:24|2.27639
05:00:24|2.27663
05:00:26|2.27616
05:00:27|2.27516
05:00:29|2.27733
05:00:29|2.27717
05:00:30|2.27678
05:00:31|2.27711
05:00:33|2.27663
05:00:34|2.27537
05:00:35|2.27449
05:00:36|2.27459
05:00:37|2.27376
05:00:38|2.27543
05:00:38|2.27381
05:00:40|2.27466
05:00:41|2.27431
05:00:42|2.27419
05:00:43|2.27356
05:00:44|2.27302
05:00:45|2.27309
05:00:46|2.27302
05:00:46|2.2728
05:00:48|2.27275
05:00:48|2.27256
05:00:50|2.272
05:00:51|2.27302
05:00:52|2.27323
05:00:54|2.27285
05:00:55|2.27282
05:00:56|2.27282
05:00:57|2.27286
05:00:58|2.27316
05:00:59|2.27316
05:01:00|2.27323
05:01:01|2.27338
05:01:02|2.274
05:01:03|2.27451
05:01:04|2.27473
05:01:05|2.27397
05:01:06|2.2738
05:01:07|2.27443
05:01:08|2.27437
05:01:09|2.27397
05:01:10|2.27367
05:01:11|2.27396
05:01:12|2.27304
05:01:13|2.27277
05:01:14|2.27203
05:01:15|2.27237
05:01:17|2.27291
05:01:18|2.2729
05:01:20|2.2703
05:01:20|2.2703
05:01:22|2.27029
05:01:22|2.2703
05:01:24|2.27016
05:01:25|2.27016
05:01:26|2.27117
05:01:27|2.27096
05:01:29|2.27083
05:01:29|2.27066
05:01:30|2.27051
05:01:31|2.26995
05:01:32|2.27017
05:01:33|2.27084
05:01:34|2.27
05:01:35|2.27065
05:01:36|2.27085
05:01:37|2.27178
05:01:38|2.271
05:01:40|2.27122
05:01:40|2.27086
05:01:41|2.26934
05:01:43|2.26984
05:01:44|2.26984
05:01:45|2.26981
05:01:46|2.26981
05:01:47|2.27022
05:01:48|2.27026
05:01:49|2.26981
05:01:50|2.27135
05:01:51|2.27136
05:01:52|2.272
05:01:53|2.27194
05:01:54|2.27206
05:01:55|2.27305
05:01:56|2.27375
05:01:57|2.27419
05:01:58|2.2743
05:02:00|2.27403
05:02:00|2.2734
05:02:01|2.2734
05:02:05|2.27286
05:02:06|2.27293
05:02:06|2.27252
05:02:07|2.27285
05:02:09|2.27115
05:02:10|2.27085
05:02:11|2.27038
05:02:12|2.2703
05:02:14|2.26815
05:02:14|2.26802
05:02:16|2.26605
05:02:17|2.26857
05:02:19|2.26861
05:02:20|2.26838
05:02:22|2.2703
05:02:23|2.26932
05:02:24|2.27005
05:02:24|2.26983
05:02:26|2.27061
05:02:28|2.27092
05:02:28|2.27228
05:02:30|2.2736
05:02:32|2.27229
05:02:33|2.27226
05:02:34|2.27122
05:02:35|2.27118
05:02:36|2.2721
05:02:37|2.2721
05:02:38|2.2721
05:02:39|2.2721
05:02:40|2.2729
05:02:41|2.27133
05:02:43|2.27066
05:02:43|2.27062
05:02:44|2.2703
05:02:46|2.27054
05:02:47|2.2703
05:02:48|2.27061
05:02:48|2.27057
05:02:50|2.27057
05:02:51|2.27122
05:02:52|2.27122
05:02:52|2.27123
05:02:54|2.2714
05:02:55|2.2714
05:02:55|2.27093
05:02:57|2.2714
05:02:57|2.27064
05:02:59|2.27121
05:03:00|2.27157
05:03:01|2.271
05:03:02|2.271
05:03:03|2.27156
05:03:04|2.27055
05:03:05|2.2703
05:03:06|2.27032
05:03:07|2.27032
05:03:08|2.27032
05:03:09|2.26918
05:03:10|2.26947
05:03:11|2.26947
05:03:12|2.26924
05:03:13|2.27028
05:03:14|2.27089
05:03:15|2.27088
05:03:16|2.27052
05:03:17|2.271
05:03:18|2.27259
05:03:19|2.27174
05:03:21|2.27095
05:03:22|2.27176
05:03:24|2.27119
05:03:24|2.27223
05:03:26|2.27118
05:03:27|2.27103
05:03:29|2.27095
05:03:29|2.26975
05:03:32|2.27017
05:03:32|2.27033
05:03:34|2.27072
05:03:35|2.27055
05:03:36|2.26977
05:03:37|2.26977
05:03:38|2.27
05:03:39|2.2675
05:03:40|2.26834
05:03:41|2.26775
05:03:42|2.26672
05:03:43|2.26634
05:03:44|2.26668
05:03:45|2.26679
05:03:46|2.26679
05:03:47|2.26821
05:03:49|2.26702
05:03:49|2.26659
05:03:52|2.26659
05:03:53|2.26643
05:03:54|2.2669
05:03:55|2.26786
05:03:56|2.26685
05:03:57|2.26648
05:03:58|2.26649
05:03:59|2.26519
05:04:00|2.26501
05:04:01|2.26523
05:04:02|2.26543
05:04:03|2.26647
05:04:03|2.26576
05:04:05|2.26576
05:04:06|2.26576
05:04:07|2.26623
05:04:08|2.26683
05:04:09|2.26728
05:04:10|2.26713
05:04:11|2.26802
05:04:12|2.26805
05:04:13|2.269
05:04:14|2.26853
05:04:16|2.26913
05:04:16|2.26914
05:04:17|2.26793
05:04:18|2.26831
05:04:19|2.26943
05:04:20|2.26942
05:04:22|2.26967
05:04:24|2.26941
05:04:25|2.26942
05:04:27|2.2693
05:04:28|2.2693
05:04:29|2.26862
05:04:29|2.269
05:04:32|2.269
05:04:32|2.26888
05:04:33|2.26917
05:04:34|2.26917
05:04:35|2.26917
05:04:36|2.26812
05:04:38|2.26827
05:04:39|2.26828
05:04:41|2.26653
05:04:41|2.2671
05:04:42|2.26601
05:04:44|2.26668
05:04:44|2.26729
05:04:45|2.26599
05:04:46|2.26665
05:04:47|2.26665
05:04:48|2.26599
05:04:50|2.26605
05:04:50|2.26605
05:04:51|2.26452
05:04:52|2.26452
05:04:53|2.26499
05:04:55|2.26539
05:04:55|2.26471
05:04:56|2.26498
05:04:57|2.26499
05:04:58|2.26468
05:05:00|2.26664
05:05:01|2.26587
05:05:02|2.2665
05:05:02|2.267
05:05:04|2.26714
05:05:05|2.26656
05:05:06|2.26635
05:05:06|2.26714
05:05:08|2.26741
05:05:09|2.26733
05:05:11|2.26733
05:05:11|2.26743
05:05:12|2.26868
05:05:13|2.2676
05:05:14|2.26891
05:05:16|2.26919
05:05:16|2.26992
05:05:17|2.2689
05:05:18|2.26935
05:05:19|2.26943
05:05:21|2.26932
05:05:21|2.26753
05:05:23|2.2686
05:05:24|2.2686
05:05:24|2.26857
05:05:26|2.26821
05:05:27|2.26821
05:05:28|2.26733
05:05:29|2.26755
05:05:30|2.26755
05:05:31|2.26691
05:05:32|2.268
05:05:34|2.26819
05:05:35|2.26866
05:05:36|2.26879
05:05:38|2.2688
05:05:38|2.26879
05:05:39|2.26816
05:05:40|2.26816
05:05:41|2.26816
05:05:43|2.26848
05:05:43|2.26876
05:05:44|2.26906
05:05:45|2.26889
05:05:46|2.26838
05:05:47|2.26839
05:05:48|2.26839
05:05:49|2.26949
05:05:50|2.26949
05:05:51|2.26894
05:05:53|2.2691
05:05:54|2.2691
05:05:54|2.26848
05:05:56|2.26877
05:05:57|2.26877
05:05:58|2.26942
05:05:59|2.26942
05:06:00|2.26868
05:06:01|2.26868
05:06:02|2.2691
05:06:03|2.26821
05:06:04|2.2682
05:06:05|2.2682
05:06:06|2.26821
05:06:07|2.26816
05:06:08|2.26815
05:06:09|2.26889
05:06:10|2.26884
05:06:11|2.26848
05:06:12|2.26805
05:06:13|2.26895
05:06:14|2.26917
05:06:15|2.26867
05:06:16|2.268
05:06:17|2.26801
05:06:18|2.26801
05:06:19|2.26838
05:06:20|2.26838
05:06:21|2.26838
05:06:22|2.26806
05:06:23|2.26806
05:06:25|2.268
05:06:26|2.268
05:06:27|2.2666
05:06:29|2.26609
05:06:30|2.26681
05:06:32|2.26604
05:06:33|2.26582
05:06:34|2.26523
05:06:35|2.26533
05:06:36|2.26593
05:06:37|2.26549
05:06:39|2.26557
05:06:40|2.26513
05:06:41|2.265
05:06:42|2.265
05:06:43|2.26319
05:06:44|2.26312
05:06:45|2.26312
05:06:46|2.26309
05:06:47|2.26309
05:06:48|2.26296
05:06:49|2.2627
05:06:50|2.26211
05:06:51|2.2617
05:06:52|2.26152
05:06:53|2.26093
05:06:54|2.26176
05:06:55|2.26104
05:06:56|2.26092
05:06:58|2.26016
05:06:59|2.25845
05:07:00|2.25816
05:07:01|2.25625
05:07:02|2.25645
05:07:03|2.25803
05:07:04|2.25885
05:07:06|2.26177
05:07:07|2.26138
05:07:08|2.26096
05:07:10|2.26109
05:07:10|2.26097
05:07:12|2.26126
05:07:12|2.26237
05:07:13|2.26211
05:07:14|2.26211
05:07:15|2.26281
05:07:17|2.26257
05:07:18|2.26273
05:07:19|2.26281
05:07:20|2.26281
05:07:21|2.26217
05:07:22|2.26217
05:07:23|2.26333
05:07:24|2.26285
05:07:26|2.26311
05:07:26|2.26295
05:07:29|2.26306
05:07:30|2.26145
05:07:31|2.26258
05:07:32|2.26239
05:07:33|2.26245
05:07:34|2.26258
05:07:35|2.26278
05:07:35|2.26278
05:07:38|2.26269
05:07:38|2.26269
05:07:39|2.26276
05:07:41|2.26305
05:07:42|2.26305
05:07:43|2.26306
05:07:43|2.26378
05:07:45|2.26369
05:07:45|2.26369
05:07:46|2.2639
05:07:48|2.26359
05:07:48|2.26393
05:07:49|2.26393
05:07:51|2.26393
05:07:52|2.26393
05:07:53|2.26264
05:07:54|2.26258
05:07:55|2.2626
05:07:56|2.2627
05:07:57|2.2627
05:07:58|2.263
05:07:59|2.26344
05:08:00|2.26362
05:08:01|2.26362
05:08:06|2.26362
05:08:06|2.26414
05:08:07|2.26482
05:08:08|2.26704
05:08:09|2.2675
05:08:10|2.2683
05:08:11|2.26855
05:08:12|2.26815
05:08:13|2.26815
05:08:15|2.26796
05:08:16|2.26821
05:08:17|2.26858
05:08:18|2.26838
05:08:19|2.26855
05:08:20|2.26839
05:08:21|2.26839
05:08:22|2.26876
05:08:23|2.26935
05:08:24|2.27045
05:08:24|2.27152
05:08:27|2.27194
05:08:28|2.2722
05:08:30|2.27374
05:08:31|2.27405
05:08:32|2.2739
05:08:33|2.27425
05:08:34|2.27465
05:08:35|2.27465
05:08:36|2.2739
05:08:37|2.27364
05:08:38|2.27135
05:08:39|2.27384
05:08:40|2.27403
05:08:42|2.27428
05:08:42|2.27428
05:08:43|2.27424
05:08:45|2.27421
05:08:46|2.27186
05:08:47|2.27244
05:08:48|2.27196
05:08:49|2.27184
05:08:51|2.27291
05:08:51|2.27184
05:08:53|2.27184
05:08:53|2.27152
05:08:55|2.27174
05:08:56|2.27297
05:08:57|2.27165
05:08:57|2.27114
05:08:59|2.27154
05:08:59|2.27152
05:09:00|2.27126
05:09:01|2.27127
05:09:03|2.27494
05:09:04|2.27423
05:09:05|2.27339
05:09:06|2.27339
05:09:07|2.27405
05:09:09|2.27347
05:09:10|2.27166
05:09:11|2.27239
05:09:12|2.27271
05:09:13|2.27347
05:09:14|2.27227
05:09:15|2.27357
05:09:16|2.27357
05:09:17|2.2737
05:09:18|2.2737
05:09:19|2.2737
05:09:20|2.27272
05:09:21|2.27351
05:09:22|2.274
05:09:23|2.274
05:09:24|2.27374
05:09:25|2.27374
05:09:26|2.27374
05:09:28|2.27322
05:09:30|2.27499
05:09:31|2.27579
05:09:32|2.2757
05:09:33|2.27621
05:09:34|2.27711
05:09:35|2.2771
05:09:36|2.27724
05:09:37|2.27782
05:09:39|2.27742
05:09:40|2.27721
05:09:41|2.27783
05:09:42|2.2766
05:09:42|2.27697
05:09:43|2.27596
05:09:45|2.27567
05:09:46|2.2754
05:09:48|2.27597
05:09:49|2.27531
05:09:49|2.27589
05:09:51|2.27546
05:09:52|2.27568
05:09:53|2.27568
05:09:53|2.2754
05:09:55|2.27536
05:09:56|2.27619
05:09:57|2.27648
05:09:57|2.27645
05:09:59|2.27612
05:10:00|2.27597
05:10:00|2.27621
05:10:02|2.27609
05:10:04|2.27609
05:10:05|2.27596
05:10:06|2.27647
05:10:07|2.27647
05:10:08|2.27646
05:10:09|2.27588
05:10:10|2.27501
05:10:11|2.27568
05:10:12|2.27554
05:10:13|2.27524
05:10:14|2.27613
05:10:15|2.27522
05:10:16|2.27562
05:10:17|2.27562
05:10:18|2.27083
05:10:19|2.27259
05:10:20|2.27198
05:10:21|2.27363
05:10:22|2.27343
05:10:23|2.27464
05:10:24|2.27453
05:10:25|2.27468
05:10:27|2.27452
05:10:28|2.27409
05:10:29|2.27407
05:10:30|2.2733
05:10:32|2.2731
05:10:33|2.27117
05:10:34|2.27117
05:10:35|2.27299
05:10:36|2.27146
05:10:37|2.27146
05:10:39|2.27146
05:10:39|2.27153
05:10:41|2.27153
05:10:42|2.27153
05:10:43|2.27153
05:10:43|2.27189
05:10:44|2.27189
05:10:45|2.27055
05:10:46|2.27078
05:10:47|2.27076
05:10:48|2.27059
05:10:49|2.2706
05:10:50|2.2706
05:10:51|2.27002
05:10:52|2.26925
05:10:54|2.26778
05:10:54|2.2676
05:10:55|2.26822
05:10:57|2.26797
05:10:57|2.26926
05:10:59|2.27114
05:11:00|2.27223
05:11:01|2.27223
05:11:02|2.27223
05:11:03|2.27225
05:11:04|2.27175
05:11:05|2.27156
05:11:06|2.27132
05:11:07|2.27284
05:11:08|2.27443
05:11:09|2.27357
05:11:10|2.27384
05:11:11|2.27365
05:11:12|2.27369
05:11:13|2.27422
05:11:14|2.27445
05:11:15|2.2739
05:11:16|2.27384
05:11:17|2.27384
05:11:18|2.27384
05:11:19|2.27382
05:11:20|2.27452
05:11:21|2.27521
05:11:22|2.27545
05:11:23|2.27545
05:11:24|2.27621
05:11:25|2.27598
05:11:26|2.27597
05:11:27|2.27781
05:11:28|2.27697
05:11:30|2.27798
05:11:31|2.27895
05:11:32|2.27895
05:11:33|2.27929
05:11:33|2.28092
05:11:36|2.28492
05:11:37|2.28273
05:11:40|2.28146
05:11:41|2.28233
05:11:42|2.28213
05:11:42|2.28294
05:11:43|2.2832
05:11:44|2.28466
05:11:46|2.2842
05:11:47|2.28492
05:11:48|2.28398
05:11:49|2.28491
05:11:49|2.28425
05:11:50|2.2845
05:11:51|2.28549
05:11:53|2.28516
05:11:54|2.286
05:11:55|2.28634
05:11:56|2.28652
05:11:56|2.2882
05:11:58|2.28514
05:11:59|2.28573
05:12:01|2.28784
05:12:02|2.28776
05:12:03|2.28821
05:12:04|2.28767
05:12:05|2.28906
05:12:06|2.28883
05:12:07|2.29006
05:12:09|2.29205
05:12:09|2.29477
05:12:10|2.29318
05:12:11|2.29427
05:12:12|2.29255
05:12:13|2.29379
05:12:14|2.2944
05:12:15|2.29336
05:12:16|2.2936
05:12:17|2.294
05:12:19|2.29445
05:12:20|2.29461
05:12:21|2.29377
05:12:22|2.29423
05:12:23|2.29442
05:12:24|2.295
05:12:25|2.29787
05:12:26|2.2979
05:12:27|2.29755
05:12:28|2.29811
05:12:29|2.29879
05:12:30|2.29939
05:12:32|2.29935
05:12:32|2.29767
05:12:34|2.29891
05:12:35|2.29904
05:12:36|2.29981
05:12:38|2.29904
05:12:38|2.29649
05:12:40|2.29614
05:12:41|2.29668
05:12:41|2.29768
05:12:43|2.29874
05:12:45|2.29821
05:12:45|2.29515
05:12:46|2.29685
05:12:47|2.29612
05:12:48|2.29698
05:12:49|2.29665
05:12:50|2.29695
05:12:51|2.29903
05:12:52|2.29906
05:12:53|2.29906
05:12:54|2.29901
05:12:55|2.29874
05:12:56|2.29874
05:12:58|2.29925
05:12:59|2.29934
05:12:59|2.30262
05:13:00|2.3035
05:13:01|2.30496
05:13:02|2.30908
05:13:04|2.31
05:13:05|2.31778
05:13:06|2.31586
05:13:07|2.31784
05:13:09|2.3181
05:13:10|2.31325
05:13:11|2.31831
05:13:12|2.31887
05:13:14|2.31839
05:13:15|2.31633
05:13:16|2.31316
05:13:17|2.31394
05:13:18|2.31436
05:13:19|2.3112
05:13:20|2.31568
05:13:21|2.31537
05:13:22|2.31047
05:13:23|2.31214
05:13:24|2.31268
05:13:25|2.31253
05:13:26|2.31163
05:13:27|2.31499
05:13:28|2.31485
05:13:30|2.31404
05:13:32|2.31641
05:13:32|2.31556
05:13:33|2.31528
05:13:34|2.31528
05:13:35|2.31464
05:13:36|2.31455
05:13:37|2.31422
05:13:38|2.31522
05:13:39|2.31422
05:13:40|2.31417
05:13:41|2.31375
05:13:42|2.3132
05:13:43|2.31243
05:13:44|2.31224
05:13:45|2.31181
05:13:46|2.31116
05:13:47|2.31004
05:13:49|2.30696
05:13:49|2.30446
05:13:51|2.30784
05:13:52|2.30881
05:13:53|2.30623
05:13:54|2.30504
05:13:55|2.30617
05:13:55|2.30734
05:13:57|2.30838
05:13:58|2.30929
05:13:58|2.31131
05:14:00|2.31188
05:14:01|2.31024
05:14:02|2.31091
05:14:03|2.31107
05:14:04|2.31057
05:14:05|2.31075
05:14:06|2.31171
05:14:07|2.31169
05:14:09|2.31198
05:14:09|2.31132
05:14:10|2.31057
05:14:11|2.30905
05:14:12|2.30916
05:14:13|2.30791
05:14:14|2.30745
05:14:15|2.30852
05:14:16|2.3078
05:14:17|2.30742
05:14:18|2.30814
05:14:20|2.30847
05:14:20|2.30828
05:14:21|2.30853
05:14:22|2.30792
05:14:23|2.30912
05:14:25|2.30977
05:14:25|2.31127
05:14:26|2.31123
05:14:28|2.31156
05:14:29|2.31162
05:14:30|2.31178
05:14:31|2.31468
05:14:33|2.31475
05:14:34|2.31517
05:14:35|2.31613
05:14:37|2.31388
05:14:37|2.31282
05:14:39|2.31335
05:14:40|2.31276
05:14:41|2.31162
05:14:41|2.31368
05:14:42|2.31352
05:14:44|2.31295
05:14:45|2.31317
05:14:47|2.31865
05:14:47|2.31837
05:14:48|2.31854
05:14:49|2.31736
05:14:50|2.31865
05:14:52|2.31867
05:14:53|2.31881
05:14:54|2.3196
05:14:54|2.322
05:14:55|2.32112
05:14:56|2.32315
05:14:57|2.32112
05:14:58|2.32163
05:15:00|2.32073
05:15:01|2.32102
05:15:01|2.32186
05:15:02|2.32127
05:15:03|2.32018
05:15:05|2.32018
05:15:05|2.3184
05:15:06|2.31636
05:15:08|2.31746
05:15:09|2.31738
05:15:10|2.31708
05:15:10|2.31696
05:15:11|2.31543
05:15:13|2.315
05:15:14|2.31557
05:15:15|2.3151
05:15:15|2.31333
05:15:16|2.31474
05:15:17|2.31323
05:15:19|2.31385
05:15:19|2.31419
05:15:20|2.3138
05:15:21|2.31593
05:15:22|2.31468
05:15:23|2.31766
05:15:25|2.31681
05:15:25|2.31609
05:15:26|2.31762
05:15:27|2.31704
05:15:28|2.31655
05:15:29|2.31582
05:15:30|2.31676
05:15:31|2.31715
05:15:33|2.31744
05:15:35|2.31656
05:15:36|2.31655
05:15:37|2.31609
05:15:37|2.317
05:15:39|2.31598
05:15:40|2.31508
05:15:41|2.31598
05:15:42|2.31554
05:15:43|2.315
05:15:44|2.31493
05:15:45|2.31484
05:15:46|2.31401
05:15:47|2.31261
05:15:48|2.31198
05:15:49|2.31249
05:15:50|2.31217
05:15:51|2.31339
05:15:52|2.31195
05:15:54|2.31282
05:15:55|2.31292
05:15:56|2.31351
05:15:57|2.3127
05:15:58|2.31399
05:15:59|2.31283
05:15:59|2.31288
05:16:00|2.3121
05:16:01|2.31195
05:16:03|2.31149
05:16:03|2.31
05:16:05|2.30907
05:16:05|2.30879
05:16:08|2.3117
05:16:08|2.31143
05:16:09|2.30978
05:16:10|2.31091
05:16:11|2.31239
05:16:13|2.31375
05:16:14|2.31375
05:16:14|2.31343
05:16:15|2.3153
05:16:17|2.31754
05:16:18|2.31635
05:16:18|2.31754
05:16:19|2.31655
05:16:21|2.31533
05:16:21|2.31466
05:16:22|2.31398
05:16:23|2.31407
05:16:24|2.31428
05:16:25|2.31416
05:16:26|2.31467
05:16:28|2.31635
05:16:29|2.31637
05:16:29|2.31534
05:16:31|2.31577
05:16:31|2.3163
05:16:32|2.31661
05:16:34|2.31412
05:16:35|2.31414
05:16:37|2.312
05:16:38|2.31374
05:16:39|2.31553
05:16:40|2.31686
05:16:42|2.3155
05:16:42|2.3132
05:16:44|2.31448
05:16:46|2.31481
05:16:47|2.31473
05:16:49|2.31472
05:16:49|2.31458
05:16:50|2.31445
05:16:52|2.31493
05:16:52|2.31256
05:16:53|2.31318
05:16:54|2.31359
05:16:55|2.31277
05:16:57|2.31075
05:16:58|2.31074
05:16:59|2.31048
05:17:00|2.31074
05:17:01|2.31001
05:17:01|2.31084
05:17:03|2.31
05:17:04|2.31001
05:17:05|2.30896
05:17:06|2.30891
05:17:07|2.30925
05:17:08|2.30925
05:17:09|2.30951
05:17:10|2.30894
05:17:11|2.30891
05:17:12|2.30869
05:17:14|2.30842
05:17:14|2.31188
05:17:15|2.30951
05:17:16|2.30996
05:17:17|2.3094
05:17:18|2.30942
05:17:19|2.31004
05:17:20|2.31012
05:17:21|2.31031
05:17:22|2.31032
05:17:23|2.31047
05:17:24|2.31068
05:17:25|2.31077
05:17:26|2.31058
05:17:27|2.31
05:17:28|2.31001
05:17:29|2.31015
05:17:30|2.31136
05:17:31|2.3123
05:17:32|2.31252
05:17:33|2.3128
05:17:35|2.31327
05:17:35|2.31399
05:17:37|2.31351
05:17:38|2.31385
05:17:39|2.31421
05:17:40|2.31241
05:17:41|2.31334
05:17:42|2.31309
05:17:44|2.31241
05:17:45|2.31308
05:17:46|2.31286
05:17:46|2.3124
05:17:47|2.31241
05:17:48|2.31241
05:17:50|2.31241
05:17:51|2.3124
05:17:52|2.3124
05:17:53|2.31138
05:17:54|2.31138
05:17:55|2.31103
05:17:56|2.3111
05:17:58|2.31103
05:17:58|2.31068
05:17:59|2.31013
05:18:00|2.30951
05:18:02|2.30891
05:18:02|2.30873
05:18:03|2.30804
05:18:05|2.30801
05:18:06|2.30802
05:18:07|2.30717
05:18:08|2.30765
05:18:08|2.30697
05:18:10|2.30653
05:18:10|2.30544
05:18:11|2.30555
05:18:12|2.30801
05:18:13|2.30944
05:18:15|2.30791
05:18:15|2.30965
05:18:16|2.30949
05:18:17|2.30932
05:18:19|2.30968
05:18:20|2.3103
05:18:21|2.30925
05:18:22|2.3096
05:18:23|2.30933
05:18:24|2.30923
05:18:25|2.30967
05:18:26|2.31224
05:18:27|2.31175
05:18:28|2.31239
05:18:29|2.31022
05:18:31|2.3112
05:18:31|2.31172
05:18:33|2.3112
05:18:33|2.31204
05:18:35|2.31054
05:18:35|2.30932
05:18:36|2.31001
05:18:38|2.30944
05:18:38|2.31084
05:18:39|2.31014
05:18:41|2.31014
05:18:41|2.31094
05:18:43|2.31137
05:18:44|2.31239
05:18:45|2.31115
05:18:47|2.3118
05:18:47|2.31106
05:18:48|2.31132
05:18:50|2.31238
05:18:51|2.31138
05:18:52|2.31115
05:18:53|2.31132
05:18:53|2.31014
05:18:54|2.31014
05:18:55|2.31053
05:18:56|2.3105
05:18:57|2.31241
05:18:59|2.31115
05:18:59|2.31222
05:19:01|2.31125
05:19:01|2.31101
05:19:03|2.31125
05:19:03|2.31104
05:19:05|2.31126
05:19:05|2.31118
05:19:07|2.3118
05:19:08|2.3105
05:19:08|2.31042
05:19:09|2.3098
05:19:11|2.311
05:19:12|2.31042
05:19:12|2.31038
05:19:14|2.30954
05:19:14|2.30849
05:19:15|2.30923
05:19:17|2.30973
05:19:17|2.30871
05:19:19|2.30857
05:19:19|2.30867
05:19:20|2.3086
05:19:22|2.3086
05:19:23|2.31099
05:19:24|2.31099
05:19:24|2.31021
05:19:26|2.311
05:19:27|2.311
05:19:27|2.31126
05:19:28|2.31192
05:19:30|2.31192
05:19:30|2.31125
05:19:31|2.31137
05:19:33|2.31137
05:19:34|2.31191
05:19:35|2.31195
05:19:35|2.312
05:19:37|2.31389
05:19:38|2.31499
05:19:40|2.31698
05:19:40|2.317
05:19:42|2.31695
05:19:43|2.31596
05:19:44|2.31596
05:19:45|2.31561
05:19:46|2.31676
05:19:48|2.31592
05:19:49|2.31627
05:19:51|2.31592
05:19:51|2.31593
05:19:52|2.31672
05:19:53|2.3132
05:19:54|2.31344
05:19:55|2.31477
05:19:56|2.31377
05:19:57|2.31412
05:19:58|2.31494
05:19:59|2.31544
05:20:00|2.31516
05:20:01|2.31587
05:20:02|2.31516
05:20:03|2.31671
05:20:04|2.31682
05:20:05|2.31734
05:20:06|2.31866
05:20:07|2.31773
05:20:08|2.31899
05:20:09|2.31961
05:20:10|2.3197
05:20:11|2.31833
05:20:12|2.31909
05:20:13|2.3192
05:20:14|2.31942
05:20:15|2.31928
05:20:16|2.32135
05:20:17|2.32098
05:20:18|2.32013
05:20:19|2.32053
05:20:20|2.31984
05:20:21|2.31996
05:20:23|2.32029
05:20:24|2.32006
05:20:24|2.31929
05:20:26|2.319
05:20:27|2.31953
05:20:28|2.31745
05:20:29|2.31681
05:20:29|2.31481
05:20:31|2.31422
05:20:31|2.31385
05:20:33|2.31332
05:20:33|2.31217
05:20:35|2.31129
05:20:35|2.31098
05:20:37|2.31077
05:20:39|2.31
05:20:40|2.31119
05:20:41|2.31071
05:20:42|2.31105
05:20:43|2.31101
05:20:45|2.3111
05:20:46|2.30959
05:20:47|2.30937
05:20:48|2.30948
05:20:49|2.3085
05:20:49|2.30999
05:20:52|2.30937
05:20:52|2.30844
05:20:54|2.30864
05:20:54|2.30893
05:20:57|2.30898
05:20:57|2.30876
05:20:58|2.30943
05:20:59|2.30904
05:21:00|2.30895
05:21:01|2.30818
05:21:02|2.30876
05:21:03|2.30885
05:21:04|2.30919
05:21:05|2.30919
05:21:07|2.30943
05:21:08|2.3089
05:21:09|2.3062
05:21:10|2.304
05:21:11|2.3
05:21:12|2.3
05:21:12|2.3
05:21:14|2.30164
05:21:14|2.30463
05:21:16|2.30397
05:21:17|2.30284
05:21:18|2.30294
05:21:18|2.30287
05:21:20|2.3034
05:21:21|2.30336
05:21:22|2.30301
05:21:23|2.30153
05:21:23|2.30387
05:21:25|2.305
05:21:26|2.30472
05:21:27|2.30475
05:21:28|2.3049
05:21:29|2.3049
05:21:30|2.30377
05:21:31|2.30514
05:21:32|2.30514
05:21:33|2.30448
05:21:34|2.30531
05:21:35|2.30634
05:21:36|2.30634
05:21:37|2.30604
05:21:37|2.30669
05:21:40|2.30533
05:21:40|2.30537
05:21:41|2.30529
05:21:42|2.30541
05:21:44|2.30537
05:21:45|2.30588
05:21:47|2.30531
05:21:47|2.30531
05:21:48|2.30365
05:21:49|2.3049
05:21:50|2.30512
05:21:51|2.3053
05:21:52|2.30415
05:21:53|2.30367
05:21:54|2.3041
05:21:55|2.30383
05:21:56|2.3034
05:21:57|2.30189
05:21:58|2.30217
05:21:59|2.30172
05:22:00|2.30164
05:22:01|2.30089
05:22:02|2.30156
05:22:03|2.30225
05:22:04|2.3018
05:22:05|2.30221
05:22:06|2.30165
05:22:07|2.30161
05:22:09|2.30249
05:22:09|2.30318
05:22:10|2.30347
05:22:12|2.30318
05:22:14|2.30454
05:22:15|2.30346
05:22:16|2.30245
05:22:17|2.30219
05:22:18|2.30136
05:22:19|2.30118
05:22:20|2.30115
05:22:21|2.3005
05:22:22|2.30001
05:22:23|2.30025
05:22:24|2.305
05:22:26|2.30477
05:22:26|2.3047
05:22:27|2.30404
05:22:28|2.30298
05:22:30|2.30319
05:22:30|2.30235
05:22:31|2.30272
05:22:33|2.30315
05:22:33|2.30486
05:22:34|2.30432
05:22:35|2.30416
05:22:37|2.30403
05:22:37|2.3066
05:22:38|2.30728
05:22:40|2.30562
05:22:40|2.30677
05:22:42|2.3056
05:22:43|2.30298
05:22:44|2.30411
05:22:46|2.30416
05:22:46|2.30434
05:22:47|2.30477
05:22:49|2.30634
05:22:49|2.30544
05:22:51|2.30431
05:22:52|2.30409
05:22:53|2.30438
05:22:54|2.3046
05:22:55|2.30523
05:22:56|2.30516
05:22:57|2.304
05:22:58|2.30409
05:22:59|2.30634
05:23:00|2.30629
05:23:01|2.30671
05:23:02|2.30759
05:23:03|2.30671
05:23:04|2.30583
05:23:05|2.30583
05:23:06|2.30605
05:23:07|2.30605
05:23:08|2.30579
05:23:09|2.30578
05:23:10|2.30678
05:23:12|2.30646
05:23:13|2.30646
05:23:14|2.30646
05:23:15|2.30647
05:23:16|2.30647
05:23:17|2.30696
05:23:18|2.30694
05:23:19|2.30691
05:23:20|2.30764
05:23:21|2.30764
05:23:22|2.31081
05:23:23|2.31153
05:23:24|2.31282
05:23:25|2.31364
05:23:26|2.31369
05:23:27|2.3143
05:23:29|2.30898
05:23:29|2.30833
05:23:31|2.30935
05:23:31|2.30998
05:23:32|2.31207
05:23:33|2.31191
05:23:35|2.31295
05:23:36|2.31148
05:23:36|2.31148
05:23:38|2.31148
05:23:38|2.31079
05:23:39|2.31165
05:23:40|2.31105
05:23:41|2.31068
05:23:42|2.31389
05:23:44|2.31421
05:23:45|2.3117
05:23:46|2.31327
05:23:48|2.31144
05:23:49|2.31027
05:23:50|2.31069
05:23:51|2.31327
05:23:52|2.31118
05:23:53|2.31063
05:23:54|2.3104
05:23:55|2.3104
05:23:56|2.31075
05:23:58|2.31021
05:23:59|2.31106
05:24:00|2.31101
05:24:01|2.31027
05:24:02|2.31091
05:24:03|2.31
05:24:04|2.31057
05:24:05|2.31024
05:24:07|2.31146
05:24:07|2.31214
05:24:08|2.31134
05:24:10|2.31184
05:24:10|2.3111
05:24:11|2.3115
05:24:12|2.30962
05:24:13|2.30833
05:24:14|2.30728
05:24:15|2.30692
05:24:17|2.30739
05:24:17|2.30871
05:24:18|2.30738
05:24:20|2.30648
05:24:21|2.30721
05:24:22|2.30872
05:24:23|2.30918
05:24:24|2.30822
05:24:25|2.30838
05:24:26|2.308
05:24:27|2.308
05:24:28|2.30764
05:24:29|2.30877
05:24:30|2.3084
05:24:31|2.30901
05:24:32|2.30951
05:24:33|2.30835
05:24:34|2.30802
05:24:35|2.30814
05:24:36|2.30814
05:24:37|2.30801
05:24:38|2.3083
05:24:39|2.30844
05:24:40|2.31004
05:24:41|2.30961
05:24:43|2.30896
05:24:44|2.30892
05:24:46|2.30941
05:24:47|2.30942
05:24:48|2.3099
05:24:50|2.30925
05:24:51|2.30925
05:24:52|2.30885
05:24:53|2.3094
05:24:53|2.3094
05:24:55|2.30847
05:24:56|2.30973
05:24:58|2.30886
05:24:58|2.30666
05:25:00|2.3059
05:25:01|2.30712
05:25:03|2.3071
05:25:04|2.30764
05:25:05|2.30764
05:25:06|2.30888
05:25:07|2.30693
05:25:07|2.30665
05:25:09|2.30636
05:25:10|2.30634
05:25:11|2.30585
05:25:12|2.30555
05:25:13|2.30555
05:25:14|2.305
05:25:15|2.30368
05:25:16|2.30329
05:25:17|2.30334
05:25:18|2.30478
05:25:19|2.30413
05:25:20|2.30403
05:25:21|2.30468
05:25:23|2.30308
05:25:23|2.30272
05:25:24|2.30332
05:25:25|2.30318
05:25:26|2.30527
05:25:27|2.30609
05:25:28|2.30586
05:25:29|2.305
05:25:30|2.305
05:25:31|2.30577
05:25:32|2.3051
05:25:33|2.3051
05:25:34|2.30578
05:25:35|2.30537
05:25:36|2.30537
05:25:37|2.3056
05:25:38|2.30524
05:25:39|2.30513
05:25:40|2.305
05:25:41|2.3045
05:25:42|2.30385
05:25:43|2.30352
05:25:45|2.30389
05:25:47|2.30483
05:25:47|2.30377
05:25:48|2.30455
05:25:49|2.30399
05:25:50|2.30458
05:25:51|2.3047
05:25:52|2.305
05:25:53|2.30578
05:25:54|2.30591
05:25:56|2.30535
05:25:57|2.30578
05:25:59|2.30559
05:25:59|2.30559
05:26:00|2.306
05:26:01|2.306
05:26:02|2.30648
05:26:03|2.30648
05:26:04|2.30695
05:26:05|2.30743
05:26:06|2.30912
05:26:08|2.30912
05:26:08|2.30912
05:26:09|2.30854
05:26:11|2.30897
05:26:12|2.30849
05:26:13|2.30897
05:26:14|2.30812
05:26:15|2.309
05:26:16|2.309
05:26:17|2.309
05:26:17|2.309
05:26:19|2.30901
05:26:19|2.30958
05:26:21|2.30977
05:26:22|2.31095
05:26:23|2.31164
05:26:24|2.31096
05:26:25|2.31065
05:26:26|2.31065
05:26:27|2.31128
05:26:27|2.31104
05:26:29|2.31102
05:26:29|2.31097
05:26:30|2.31095
05:26:32|2.30677
05:26:32|2.30611
05:26:34|2.30806
05:26:36|2.30803
05:26:36|2.30803
05:26:37|2.30738
05:26:38|2.30591
05:26:39|2.30636
05:26:40|2.30717
05:26:41|2.30717
05:26:43|2.30591
05:26:45|2.30455
05:26:46|2.30351
05:26:47|2.30351
05:26:48|2.30185
05:26:49|2.30163
05:26:50|2.30062
05:26:51|2.30294
05:26:52|2.3
05:26:54|2.30091
05:26:55|2.30032
05:26:56|2.30048
05:26:57|2.30002
05:26:59|2.30033
05:27:00|2.30074
05:27:00|2.30001
05:27:01|2.3
05:27:03|2.29972
05:27:04|2.29666
05:27:05|2.29796
05:27:06|2.29588
05:27:07|2.29755
05:27:08|2.29759
05:27:09|2.29672
05:27:10|2.29669
05:27:11|2.29564
05:27:12|2.29632
05:27:13|2.29627
05:27:14|2.29742
05:27:16|2.29759
05:27:17|2.2984
05:27:19|2.3
05:27:20|2.29932
05:27:21|2.29999
05:27:22|2.3
05:27:23|2.29998
05:27:24|2.29982
05:27:25|2.3
05:27:26|2.29987
05:27:27|2.3
05:27:28|2.29999
05:27:29|2.29933
05:27:30|2.3
05:27:31|2.30244
05:27:33|2.30129
05:27:34|2.3
05:27:35|2.29991
05:27:35|2.30063
05:27:36|2.3004
05:27:38|2.30024
05:27:39|2.3
05:27:40|2.29958
05:27:41|2.29953
05:27:42|2.2993
05:27:43|2.2993
05:27:44|2.29879
05:27:45|2.2988
05:27:47|2.29873
05:27:47|2.29873
05:27:49|2.29853
05:27:50|2.29852
05:27:50|2.29852
05:27:52|2.2976
05:27:53|2.29869
05:27:54|2.2995
05:27:56|2.29945
05:27:57|2.29872
05:27:58|2.29878
05:28:00|2.2993
05:28:00|2.2993
05:28:01|2.29943
05:28:02|2.29964
05:28:03|2.29972
05:28:05|2.29976
05:28:06|2.29999
05:28:07|2.29787
05:28:08|2.29803
05:28:09|2.29811
05:28:10|2.29829
05:28:11|2.29829
05:28:12|2.29902
05:28:13|2.29938
05:28:14|2.29975
05:28:15|2.29963
05:28:16|2.29941
05:28:17|2.2994
05:28:18|2.29982
05:28:19|2.3
05:28:20|2.29949
05:28:21|2.3
05:28:22|2.29999
05:28:23|2.30158
05:28:24|2.30163
05:28:25|2.30222
05:28:26|2.30239
05:28:28|2.30239
05:28:29|2.3026
05:28:30|2.3026
05:28:30|2.30095
05:28:32|2.3006
05:28:33|2.30144
05:28:33|2.30133
05:28:35|2.30092
05:28:36|2.30122
05:28:37|2.3006
05:28:38|2.30092
05:28:38|2.30091
05:28:40|2.29792
05:28:41|2.29915
05:28:42|2.29923
05:28:43|2.2992
05:28:44|2.29974
05:28:45|2.29974
05:28:46|2.3
05:28:47|2.30062
05:28:48|2.29901
05:28:49|2.29917
05:28:50|2.29839
05:28:51|2.29832
05:28:52|2.29706
05:28:54|2.29738
05:28:55|2.2962
05:28:57|2.29756
05:28:57|2.2967
05:28:58|2.29665
05:28:59|2.29624
05:29:00|2.29623
05:29:01|2.29612
05:29:02|2.2943
05:29:04|2.29322
05:29:05|2.29253
05:29:06|2.29611
05:29:06|2.29403
05:29:09|2.29296
05:29:09|2.29418
05:29:10|2.29308
05:29:11|2.29308
05:29:12|2.29327
05:29:13|2.29536
05:29:14|2.29579
05:29:15|2.29611
05:29:17|2.29676
05:29:18|2.29675
05:29:18|2.29511
05:29:20|2.29511
05:29:20|2.29471
05:29:22|2.29645
05:29:23|2.29642
05:29:23|2.29687
05:29:25|2.29606
05:29:26|2.29655
05:29:27|2.29652
05:29:28|2.29579
05:29:28|2.29519
05:29:30|2.29396
05:29:31|2.29424
05:29:32|2.29484
05:29:33|2.29459
05:29:34|2.295
05:29:36|2.29558
05:29:36|2.296
05:29:37|2.295
05:29:38|2.29594
05:29:39|2.29538
05:29:40|2.29538
05:29:41|2.29424
05:29:42|2.29479
05:29:43|2.29435
05:29:44|2.29475
05:29:45|2.2958
05:29:47|2.29798
05:29:49|2.29879
05:29:49|2.29878
05:29:50|2.29829
05:29:51|2.29799
05:29:52|2.29799
05:29:54|2.29799
05:29:55|2.29799
05:29:56|2.29799
05:29:58|2.29779
05:29:58|2.29799
05:29:59|2.29799
05:30:00|2.29799
05:30:01|2.29802
05:30:02|2.29898
05:30:04|2.3006
05:30:05|2.3006
05:30:06|2.30103
05:30:07|2.29882
05:30:08|2.29903
05:30:09|2.29907
05:30:10|2.29913
05:30:11|2.29916
05:30:12|2.29916
05:30:13|2.29798
05:30:14|2.29798
05:30:15|2.29731
05:30:16|2.29815
05:30:17|2.2986
05:30:18|2.29993
05:30:19|2.29906
05:30:21|2.29872
05:30:22|2.29903
05:30:23|2.29903
05:30:24|2.29903
05:30:25|2.29844
05:30:26|2.29903
05:30:27|2.29931
05:30:28|2.29929
05:30:29|2.29933
05:30:30|2.2993
05:30:31|2.29929
05:30:32|2.29929
05:30:33|2.3
05:30:34|2.30054
05:30:35|2.30089
05:30:36|2.30097
05:30:37|2.30133
05:30:38|2.3007
05:30:39|2.30199
05:30:40|2.30271
05:30:41|2.30271
05:30:42|2.30181
05:30:43|2.30207
05:30:44|2.30285
05:30:45|2.30181
05:30:46|2.30187
05:30:47|2.30187
05:30:48|2.30252
05:30:49|2.30255
05:30:50|2.30246
05:30:51|2.30246
05:30:52|2.30252
05:30:53|2.30308
05:30:54|2.30338
05:30:55|2.30318
05:30:56|2.30301
05:30:57|2.30068
05:30:58|2.30001
05:30:59|2.30055
05:31:00|2.3
05:31:01|2.29931
05:31:02|2.29929
05:31:03|2.29975
05:31:04|2.29859
05:31:06|2.2972
05:31:06|2.297
05:31:08|2.29792
05:31:08|2.29792
05:31:09|2.29793
05:31:10|2.29753
05:31:12|2.29753
05:31:13|2.29955
05:31:14|2.29772
05:31:15|2.29772
05:31:16|2.29773
05:31:16|2.297
05:31:17|2.29712
05:31:18|2.29702
05:31:20|2.29748
05:31:21|2.29773
05:31:22|2.2961
05:31:24|2.296
05:31:24|2.29601
05:31:26|2.29638
05:31:27|2.29609
05:31:27|2.2959
05:31:28|2.29609
05:31:29|2.2959
05:31:31|2.2959
05:31:32|2.29591
05:31:33|2.2959
05:31:34|2.29551
05:31:35|2.29627
05:31:37|2.29561
05:31:38|2.29561
05:31:39|2.29626
05:31:40|2.2956
05:31:40|2.29501
05:31:41|2.295
05:31:43|2.295
05:31:44|2.29437
05:31:44|2.2929
05:31:45|2.29188
05:31:47|2.28801
05:31:48|2.28824
05:31:50|2.28779
05:31:51|2.28799
05:31:52|2.288
05:31:54|2.28467
05:31:55|2.2843
05:31:55|2.28376
05:31:56|2.28311
05:31:58|2.28305
05:31:59|2.2822
05:32:00|2.28158
05:32:01|2.28395
05:32:02|2.28241
05:32:04|2.28304
05:32:05|2.28085
05:32:06|2.28167
05:32:06|2.28175
05:32:07|2.28471
05:32:09|2.28534
05:32:09|2.28469
05:32:11|2.28586
05:32:12|2.28519
05:32:12|2.28556
05:32:13|2.28599
05:32:15|2.28523
05:32:16|2.28567
05:32:16|2.28476
05:32:17|2.28554
05:32:18|2.28583
05:32:19|2.28523
05:32:21|2.28593
05:32:22|2.28584
05:32:23|2.28446
05:32:25|2.28488
05:32:26|2.2849
05:32:26|2.28481
05:32:27|2.28441
05:32:28|2.28485
05:32:29|2.2851
05:32:30|2.28496
05:32:31|2.28621
05:32:32|2.28563
05:32:33|2.28609
05:32:35|2.28575
05:32:35|2.28638
05:32:37|2.28657
05:32:37|2.28635
05:32:38|2.2847
05:32:39|2.28477
05:32:40|2.28642
05:32:42|2.28763
05:32:42|2.28838
05:32:44|2.28807
05:32:44|2.28489
05:32:45|2.28515
05:32:46|2.28547
05:32:47|2.28516
05:32:49|2.2857
05:32:51|2.28477
05:32:53|2.28488
05:32:53|2.28564
05:32:54|2.28115
05:32:55|2.28359
05:32:56|2.28151
05:32:57|2.28116
05:32:59|2.28303
05:32:59|2.28436
05:33:01|2.28264
05:33:02|2.28451
05:33:03|2.28513
05:33:04|2.28493
05:33:05|2.28389
05:33:06|2.2828
05:33:06|2.28327
05:33:07|2.2829
05:33:08|2.28332
05:33:10|2.28034
05:33:11|2.28162
05:33:12|2.28163
05:33:13|2.28288
05:33:15|2.28327
05:33:15|2.28182
05:33:16|2.28302
05:33:17|2.28287
05:33:18|2.28239
05:33:19|2.28115
05:33:20|2.27942
05:33:21|2.27914
05:33:22|2.28034
05:33:24|2.27957
05:33:26|2.28004
05:33:26|2.27891
05:33:27|2.27893
05:33:28|2.27913
05:33:29|2.27921
05:33:30|2.278
05:33:31|2.278
05:33:32|2.27904
05:33:33|2.27791
05:33:34|2.27823
05:33:35|2.27798
05:33:36|2.27748
05:33:37|2.27789
05:33:38|2.27742
05:33:39|2.278
05:33:40|2.27804
05:33:41|2.27903
05:33:42|2.2792
05:33:43|2.27818
05:33:44|2.27845
05:33:45|2.27831
05:33:46|2.27811
05:33:47|2.27872
05:33:48|2.27819
05:33:49|2.27856
05:33:50|2.27798
05:33:52|2.27866
05:33:53|2.27866
05:33:54|2.27798
05:33:55|2.27865
05:33:57|2.27939
05:33:57|2.27866
05:33:58|2.27866
05:33:59|2.27877
05:34:00|2.27892
05:34:01|2.28
05:34:02|2.27926
05:34:03|2.27973
05:34:04|2.28
05:34:05|2.27999
05:34:06|2.282
05:34:07|2.28257
05:34:08|2.28264
05:34:09|2.28271
05:34:10|2.28076
05:34:11|2.28102
05:34:12|2.28187
05:34:13|2.28186
05:34:14|2.28186
05:34:15|2.28293
05:34:16|2.28224
05:34:17|2.28137
05:34:18|2.28168
05:34:19|2.28093
05:34:20|2.2814
05:34:21|2.28151
05:34:22|2.28183
05:34:23|2.28158
05:34:24|2.28309
05:34:26|2.28204
05:34:27|2.28259
05:34:28|2.28322
05:34:30|2.28336
05:34:30|2.28336
05:34:32|2.28336
05:34:33|2.28336
05:34:33|2.28293
05:34:35|2.2828
05:34:36|2.2828
05:34:37|2.2828
05:34:37|2.28322
05:34:39|2.28197
05:34:40|2.28244
05:34:41|2.28317
05:34:42|2.28241
05:34:42|2.28241
05:34:43|2.28204
05:34:44|2.28226
05:34:46|2.282
05:34:47|2.28201
05:34:48|2.28224
05:34:48|2.28227
05:34:50|2.28273
05:34:51|2.28278
05:34:52|2.28314
05:34:53|2.28314
05:34:55|2.28227
05:34:56|2.28228
05:34:57|2.28228
05:34:57|2.28228
05:34:59|2.28228
05:35:00|2.28228
05:35:02|2.28322
05:35:02|2.28322
05:35:03|2.28322
05:35:04|2.28402
05:35:05|2.28453
05:35:07|2.28453
05:35:07|2.28491
05:35:09|2.2849
05:35:09|2.28493
05:35:10|2.285
05:35:11|2.2852
05:35:13|2.285
05:35:13|2.28519
05:35:15|2.28532
05:35:16|2.28349
05:35:17|2.28422
05:35:19|2.28473
05:35:20|2.28431
05:35:21|2.28466
05:35:22|2.28466
05:35:23|2.28353
05:35:24|2.28371
05:35:25|2.28348
05:35:27|2.28449
05:35:28|2.28425
05:35:29|2.28425
05:35:30|2.28405
05:35:31|2.28429
05:35:32|2.28429
05:35:33|2.28406
05:35:34|2.2841
05:35:35|2.2841
05:35:36|2.28424
05:35:37|2.28225
05:35:38|2.28289
05:35:39|2.28346
05:35:40|2.28346
05:35:41|2.28346
05:35:42|2.2834
05:35:43|2.2834
05:35:44|2.2834
05:35:45|2.2834
05:35:46|2.28339
05:35:47|2.28235
05:35:48|2.28235
05:35:49|2.28111
05:35:50|2.28157
05:35:51|2.28161
05:35:52|2.28102
05:35:54|2.28152
05:35:54|2.28152
05:35:55|2.278
05:35:57|2.27692
05:35:57|2.27753
05:35:59|2.2768
05:35:59|2.27724
05:36:00|2.27836
05:36:01|2.27724
05:36:03|2.28025
05:36:04|2.28
05:36:05|2.28068
05:36:06|2.28072
05:36:07|2.2806
05:36:08|2.281
05:36:10|2.28099
05:36:11|2.28099
05:36:12|2.2812
05:36:12|2.28175
05:36:14|2.28174
05:36:15|2.28225
05:36:16|2.28076
05:36:17|2.28048
05:36:19|2.28072
05:36:19|2.28072
05:36:20|2.28072
05:36:21|2.28072
05:36:22|2.2807
05:36:23|2.28075
05:36:24|2.2782
05:36:25|2.27781
05:36:26|2.27804
05:36:28|2.2778
05:36:28|2.28056
05:36:30|2.27884
05:36:32|2.27915
05:36:32|2.27991
05:36:33|2.27891
05:36:34|2.278
05:36:35|2.27946
05:36:36|2.27915
05:36:38|2.27898
05:36:38|2.27843
05:36:40|2.27843
05:36:40|2.27843
05:36:42|2.27801
05:36:43|2.278
05:36:44|2.27806
05:36:44|2.27876
05:36:47|2.27901
05:36:47|2.27901
05:36:48|2.27846
05:36:49|2.2795
05:36:50|2.27951
05:36:51|2.27887
05:36:52|2.27887
05:36:53|2.27844
05:36:55|2.2795
05:36:57|2.27931
05:36:58|2.27908
05:36:58|2.27908
05:36:59|2.27887
05:37:01|2.27879
05:37:01|2.27879
05:37:03|2.27879
05:37:04|2.27965
05:37:04|2.27965
05:37:06|2.27992
05:37:07|2.27957
05:37:08|2.27957
05:37:09|2.27999
05:37:10|2.27998
05:37:11|2.27999
05:37:12|2.27999
05:37:14|2.27999
05:37:14|2.28
05:37:15|2.27999
05:37:16|2.28
05:37:17|2.28
05:37:18|2.28
05:37:20|2.28
05:37:21|2.28
05:37:22|2.28212
05:37:23|2.28239
05:37:24|2.28339
05:37:25|2.28339
05:37:26|2.28339
05:37:27|2.28339
05:37:28|2.28339
05:37:29|2.2824
05:37:30|2.28281
05:37:31|2.28262
05:37:32|2.28211
05:37:33|2.28239
05:37:34|2.28259
05:37:35|2.28255
05:37:36|2.28239
05:37:37|2.28338
05:37:38|2.28338
05:37:39|2.28338
05:37:40|2.28338
05:37:41|2.28423
05:37:43|2.28361
05:37:44|2.28361
05:37:45|2.28372
05:37:46|2.28372
05:37:47|2.28372
05:37:48|2.28113
05:37:49|2.28186
05:37:50|2.28207
05:37:51|2.28218
05:37:52|2.28155
05:37:53|2.28087
05:37:54|2.28119
05:37:55|2.28075
05:37:57|2.28138
05:37:58|2.2818
05:37:59|2.28209
05:38:00|2.28165
05:38:01|2.28165
05:38:03|2.28205
05:38:04|2.28268
05:38:05|2.28173
05:38:06|2.28207
05:38:07|2.28133
05:38:08|2.2812
05:38:09|2.28101
05:38:10|2.28101
05:38:11|2.28305
05:38:12|2.28304
05:38:13|2.28247
05:38:14|2.28339
05:38:15|2.28305
05:38:16|2.28304
05:38:17|2.28304
05:38:19|2.28304
05:38:20|2.28228
05:38:20|2.28126
05:38:21|2.28126
05:38:22|2.28228
05:38:23|2.28251
05:38:25|2.28217
05:38:25|2.28237
05:38:27|2.28237
05:38:27|2.28193
05:38:29|2.28155
05:38:30|2.28243
05:38:31|2.28314
05:38:32|2.28339
05:38:33|2.28331
05:38:34|2.28256
05:38:35|2.28339
05:38:36|2.28399
05:38:37|2.28398
05:38:38|2.28342
05:38:39|2.28339
05:38:40|2.28339
05:38:41|2.28286
05:38:42|2.28286
05:38:43|2.28289
05:38:44|2.28339
05:38:45|2.28339
05:38:46|2.28356
05:38:47|2.28356
05:38:48|2.28379
05:38:49|2.28379
05:38:50|2.28374
05:38:51|2.28357
05:38:52|2.28357
05:38:53|2.28149
05:38:54|2.28189
05:38:55|2.282
05:38:57|2.28189
05:38:58|2.28189
05:38:58|2.28199
05:38:59|2.282
05:39:01|2.28179
05:39:02|2.28179
05:39:03|2.28036
05:39:05|2.28445
05:39:06|2.28852
05:39:07|2.2876
05:39:08|2.28471
05:39:09|2.2842
05:39:10|2.28452
05:39:11|2.28612
05:39:12|2.28452
05:39:13|2.28675
05:39:14|2.28762
05:39:15|2.28635
05:39:16|2.28635
05:39:18|2.28784
05:39:19|2.28849
05:39:20|2.28867
05:39:20|2.28791
05:39:21|2.28866
05:39:22|2.28975
05:39:24|2.28869
05:39:24|2.289
05:39:26|2.28918
05:39:27|2.28837
05:39:28|2.28611
05:39:29|2.28648
05:39:30|2.28786
05:39:31|2.28809
05:39:32|2.28808
05:39:33|2.28805
05:39:34|2.28814
05:39:35|2.28811
05:39:36|2.28811
05:39:37|2.28811
05:39:38|2.28813
05:39:39|2.28812
05:39:40|2.28835
05:39:41|2.28873
05:39:42|2.29071
05:39:43|2.29053
05:39:44|2.29193
05:39:45|2.29142
05:39:46|2.29119
05:39:47|2.29097
05:39:48|2.29069
05:39:49|2.29076
05:39:50|2.29086
05:39:51|2.29087
05:39:52|2.29061
05:39:53|2.28956
05:39:54|2.28989
05:39:55|2.28837
05:39:56|2.28811
05:39:58|2.288
05:39:59|2.2876
05:40:00|2.2875
05:40:01|2.2872
05:40:03|2.28811
05:40:04|2.28834
05:40:05|2.28805
05:40:06|2.28805
05:40:07|2.28823
05:40:08|2.28847
05:40:09|2.29087
05:40:10|2.29044
05:40:10|2.29126
05:40:11|2.29063
05:40:12|2.29139
05:40:13|2.29129
05:40:15|2.29121
05:40:16|2.29121
05:40:17|2.29115
05:40:18|2.29248
05:40:19|2.29247
05:40:20|2.29284
05:40:21|2.29284
05:40:22|2.29147
05:40:23|2.29229
05:40:24|2.29261
05:40:25|2.2927
05:40:26|2.29219
05:40:27|2.29241
05:40:28|2.29235
05:40:30|2.2926
05:40:31|2.29235
05:40:32|2.29342
05:40:33|2.29291
05:40:34|2.29397
05:40:35|2.29315
05:40:36|2.2924
05:40:37|2.29322
05:40:38|2.29309
05:40:39|2.29309
05:40:40|2.2929
05:40:41|2.2922
05:40:42|2.29311
05:40:42|2.29256
05:40:43|2.29293
05:40:45|2.29332
05:40:46|2.29322
05:40:46|2.29629
05:40:48|2.29791
05:40:49|2.29734
05:40:50|2.2976
05:40:50|2.29579
05:40:52|2.29573
05:40:52|2.29519
05:40:53|2.29471
05:40:55|2.29429
05:40:56|2.29454
05:40:57|2.29415
05:40:57|2.29411
05:40:59|2.29415
05:41:00|2.29411
05:41:01|2.29443
05:41:02|2.29419
05:41:03|2.29419
05:41:04|2.29434
05:41:05|2.29463
05:41:06|2.29414
05:41:07|2.29473
05:41:09|2.29534
05:41:10|2.29657
05:41:11|2.29734
05:41:12|2.29703
05:41:13|2.29995
05:41:14|2.29743
05:41:14|2.29743
05:41:16|2.29843
05:41:17|2.29755
05:41:18|2.29705
05:41:19|2.29703
05:41:20|2.29722
05:41:21|2.29602
05:41:21|2.29559
05:41:23|2.29422
05:41:24|2.29394
05:41:25|2.29403
05:41:26|2.2942
05:41:26|2.29523
05:41:28|2.29322
05:41:30|2.2939
05:41:30|2.2939
05:41:31|2.29447
05:41:32|2.29341
05:41:33|2.29353
05:41:34|2.29397
05:41:35|2.29415
05:41:36|2.29409
05:41:37|2.2939
05:41:38|2.29389
05:41:40|2.2955
05:41:40|2.29576
05:41:41|2.295
05:41:43|2.29419
05:41:43|2.29331
05:41:45|2.29292
05:41:46|2.29292
05:41:46|2.29364
05:41:49|2.29313
05:41:49|2.29495
05:41:50|2.29475
05:41:51|2.29465
05:41:53|2.29501
05:41:53|2.29548
05:41:54|2.29581
05:41:56|2.29581
05:41:57|2.29581
05:41:58|2.29546
05:42:00|2.29442
05:42:00|2.29442
05:42:01|2.29375
05:42:03|2.29365
05:42:05|2.29293
05:42:06|2.29236
05:42:07|2.29235
05:42:08|2.29244
05:42:09|2.29241
05:42:10|2.29241
05:42:11|2.29217
05:42:12|2.29237
05:42:13|2.29253
05:42:15|2.2922
05:42:16|2.2925
05:42:17|2.29309
05:42:18|2.29256
05:42:19|2.292
05:42:20|2.29131
05:42:22|2.2915
05:42:22|2.29146
05:42:23|2.2906
05:42:24|2.29001
05:42:25|2.29006
05:42:26|2.29078
05:42:28|2.29076
05:42:28|2.29086
05:42:30|2.29143
05:42:31|2.29039
05:42:32|2.28979
05:42:33|2.29097
05:42:34|2.29051
05:42:35|2.29051
05:42:37|2.29027
05:42:37|2.28976
05:42:39|2.28924
05:42:39|2.28931
05:42:40|2.29049
05:42:42|2.28977
05:42:43|2.29002
05:42:43|2.29002
05:42:44|2.29
05:42:45|2.2886
05:42:46|2.28864
05:42:48|2.28864
05:42:48|2.28862
05:42:49|2.28725
05:42:51|2.28685
05:42:51|2.286
05:42:53|2.28535
05:42:53|2.28631
05:42:54|2.28585
05:42:55|2.28585
05:42:56|2.28558
05:42:58|2.28598
05:42:59|2.28573
05:43:01|2.28618
05:43:01|2.28601
05:43:03|2.28626
05:43:03|2.28734
05:43:05|2.28721
05:43:05|2.28806
05:43:06|2.28806
05:43:08|2.28947
05:43:09|2.2901
05:43:10|2.2901
05:43:11|2.29106
05:43:12|2.29062
05:43:12|2.29001
05:43:13|2.28906
05:43:14|2.28897
05:43:16|2.28897
05:43:17|2.28807
05:43:18|2.28816
05:43:19|2.28811
05:43:20|2.28865
05:43:21|2.28898
05:43:22|2.2894
05:43:23|2.289
05:43:24|2.289
05:43:25|2.28878
05:43:26|2.28971
05:43:27|2.29061
05:43:28|2.29026
05:43:29|2.29026
05:43:30|2.29018
05:43:31|2.28963
05:43:32|2.28922
05:43:33|2.28922
05:43:34|2.2896
05:43:35|2.28945
05:43:36|2.2894
05:43:37|2.29056
05:43:38|2.29061
05:43:39|2.29236
05:43:40|2.29261
05:43:41|2.29221
05:43:42|2.29128
05:43:43|2.29
05:43:44|2.29
05:43:45|2.29077
05:43:47|2.29155
05:43:47|2.2923
05:43:48|2.29214
05:43:49|2.29356
05:43:50|2.29288
05:43:52|2.29327
05:43:53|2.2941
05:43:54|2.29347
05:43:54|2.29347
05:43:55|2.29404
05:43:56|2.29352
05:43:58|2.29296
05:43:58|2.29213
05:43:59|2.29304
05:44:02|2.29332
05:44:03|2.29357
05:44:04|2.29358
05:44:05|2.29423
05:44:06|2.29493
05:44:08|2.29557
05:44:08|2.2966
05:44:09|2.29682
05:44:10|2.29658
05:44:11|2.29635
05:44:13|2.29398
05:44:14|2.29399
05:44:15|2.29457
05:44:16|2.29519
05:44:17|2.29507
05:44:18|2.29527
05:44:19|2.29645
05:44:20|2.29743
05:44:21|2.29762
05:44:22|2.29803
05:44:24|2.29811
05:44:24|2.29717
05:44:25|2.29727
05:44:26|2.29931
05:44:28|2.2986
05:44:28|2.29889
05:44:30|2.29919
05:44:31|2.29923
05:44:32|2.2991
05:44:33|2.29908
05:44:34|2.29969
05:44:35|2.29858
05:44:36|2.2989
05:44:36|2.29857
05:44:37|2.29842
05:44:39|2.29959
05:44:40|2.29861
05:44:41|2.29909
05:44:42|2.2988
05:44:43|2.29981
05:44:44|2.29996
05:44:45|2.2998
05:44:45|2.29981
05:44:47|2.29996
05:44:48|2.29983
05:44:49|2.29968
05:44:51|2.29983
05:44:51|2.29955
05:44:52|2.29972
05:44:53|2.29955
05:44:54|2.29985
05:44:55|2.29984
05:44:56|2.29982
05:44:57|2.29982
05:44:58|2.29945
05:44:59|2.29919
05:45:00|2.29831
05:45:02|2.2982
05:45:03|2.29914
05:45:04|2.2984
05:45:05|2.2982
05:45:06|2.298
05:45:08|2.29685
05:45:09|2.29658
05:45:10|2.29532
05:45:11|2.29534
05:45:12|2.295
05:45:12|2.29501
05:45:14|2.29501
05:45:15|2.295
05:45:16|2.29586
05:45:17|2.29697
05:45:17|2.29735
05:45:18|2.29795
05:45:19|2.29846
05:45:20|2.29842
05:45:21|2.29722
05:45:22|2.29722
05:45:24|2.29686
05:45:24|2.29655
05:45:26|2.29667
05:45:26|2.29613
05:45:27|2.29613
05:45:28|2.29614
05:45:29|2.29614
05:45:30|2.29812
05:45:31|2.2982
05:45:33|2.29836
05:45:34|2.29826
05:45:35|2.29841
05:45:36|2.29842
05:45:37|2.29827
05:45:37|2.29827
05:45:38|2.29956
05:45:39|2.29953
05:45:40|2.3
05:45:41|2.29915
05:45:42|2.29938
05:45:43|2.29947
05:45:44|2.29843
05:45:45|2.29972
05:45:47|2.29999
05:45:47|2.29999
05:45:49|2.29958
05:45:49|2.29959
05:45:50|2.29999
05:45:51|2.3
05:45:52|2.3
05:45:53|2.3
05:45:54|2.30388
05:45:55|2.30387
05:45:57|2.30182
05:45:57|2.30138
05:45:58|2.3031
05:46:00|2.305
05:46:01|2.30428
05:46:02|2.30351
05:46:04|2.2972
05:46:05|2.29826
05:46:06|2.29741
05:46:07|2.29802
05:46:08|2.29893
05:46:10|2.29854
05:46:11|2.29925
05:46:12|2.30105
05:46:12|2.3013
05:46:14|2.30195
05:46:14|2.30242
05:46:16|2.30135
05:46:17|2.30072
05:46:18|2.30181
05:46:19|2.30134
05:46:21|2.30131
05:46:21|2.30066
05:46:22|2.30032
05:46:24|2.30124
05:46:25|2.30125
05:46:26|2.30014
05:46:27|2.30005
05:46:28|2.3007
05:46:29|2.3
05:46:31|2.30015
05:46:31|2.30038
05:46:32|2.30037
05:46:34|2.30031
05:46:35|2.30078
05:46:36|2.30136
05:46:37|2.30135
05:46:38|2.30077
05:46:39|2.30077
05:46:41|2.29893
05:46:41|2.29713
05:46:42|2.29818
05:46:43|2.29888
05:46:45|2.29837
05:46:45|2.29783
05:46:47|2.29834
05:46:47|2.2985
05:46:48|2.29805
05:46:50|2.29643
05:46:51|2.29692
05:46:52|2.29643
05:46:53|2.29649
05:46:54|2.29555
05:46:55|2.29505
05:46:56|2.295
05:46:57|2.29442
05:46:58|2.29441
05:46:59|2.29429
05:47:00|2.2943
05:47:01|2.29409
05:47:02|2.29311
05:47:03|2.29193
05:47:05|2.29059
05:47:06|2.29199
05:47:07|2.29049
05:47:09|2.29001
05:47:10|2.28857
05:47:11|2.28873
05:47:12|2.28836
05:47:13|2.29175
05:47:14|2.29113
05:47:16|2.29013
05:47:16|2.28975
05:47:18|2.28963
05:47:19|2.2906
05:47:20|2.28987
05:47:21|2.28943
05:47:22|2.28863
05:47:23|2.28862
05:47:24|2.28819
05:47:24|2.28851
05:47:26|2.28926
05:47:27|2.29022
05:47:28|2.29022
05:47:29|2.29018
05:47:30|2.29059
05:47:30|2.28987
05:47:32|2.28987
05:47:32|2.28966
05:47:34|2.28796
05:47:35|2.28874
05:47:37|2.28948
05:47:37|2.28956
05:47:38|2.29021
05:47:39|2.28927
05:47:40|2.28821
05:47:41|2.28774
05:47:42|2.28729
05:47:43|2.28742
05:47:44|2.288
05:47:46|2.28656
05:47:47|2.28638
05:47:48|2.28571
05:47:49|2.28738
05:47:50|2.28687
05:47:51|2.2872
05:47:51|2.2878
05:47:53|2.28781
05:47:54|2.28775
05:47:55|2.2891
05:47:55|2.28926
05:47:57|2.28967
05:47:58|2.28928
05:47:58|2.28928
05:48:01|2.28928
05:48:01|2.28928
05:48:03|2.28912
05:48:04|2.28912
05:48:06|2.28782
05:48:07|2.28871
05:48:07|2.28858
05:48:09|2.28927
05:48:10|2.28927
05:48:12|2.28915
05:48:12|2.28874
05:48:13|2.2886
05:48:15|2.28858
05:48:15|2.28855
05:48:17|2.28752
05:48:17|2.28737
05:48:19|2.28737
05:48:19|2.28755
05:48:21|2.28679
05:48:22|2.28633
05:48:24|2.28289
05:48:24|2.28377
05:48:25|2.28428
05:48:26|2.28327
05:48:27|2.28389
05:48:28|2.28288
05:48:29|2.28288
05:48:30|2.28375
05:48:32|2.28504
05:48:33|2.28489
05:48:34|2.28442
05:48:35|2.28491
05:48:37|2.28366
05:48:37|2.28376
05:48:38|2.28376
05:48:39|2.28376
05:48:40|2.28483
05:48:41|2.28454
05:48:42|2.284
05:48:43|2.284
05:48:44|2.2833
05:48:45|2.28288
05:48:46|2.28288
05:48:47|2.28288
05:48:48|2.28131
05:48:49|2.28001
05:48:50|2.28062
05:48:51|2.28062
05:48:52|2.28173
05:48:53|2.28179
05:48:54|2.28
05:48:55|2.28207
05:48:56|2.28183
05:48:57|2.282
05:48:58|2.28241
05:48:59|2.28145
05:49:00|2.28113
05:49:01|2.2814
05:49:02|2.28116
05:49:03|2.28116
05:49:04|2.28053
05:49:06|2.28082
05:49:08|2.28063
05:49:09|2.28076
05:49:10|2.28051
05:49:11|2.28032
05:49:12|2.28051
05:49:13|2.28051
05:49:14|2.27794
05:49:16|2.27762
05:49:16|2.27635
05:49:17|2.27678
05:49:18|2.27831
05:49:19|2.27828
05:49:20|2.2795
05:49:21|2.2791
05:49:22|2.27898
05:49:23|2.2794
05:49:24|2.27902
05:49:26|2.27862
05:49:28|2.27834
05:49:29|2.27914
05:49:29|2.27951
05:49:30|2.2795
05:49:32|2.27946
05:49:32|2.27951
05:49:34|2.28041
05:49:34|2.28041
05:49:36|2.2805
05:49:37|2.28334
05:49:38|2.28334
05:49:39|2.28219
05:49:40|2.28231
05:49:42|2.28173
05:49:44|2.28231
05:49:44|2.28291
05:49:45|2.28322
05:49:47|2.28413
05:49:48|2.28413
05:49:49|2.28463
05:49:49|2.28479
05:49:51|2.28413
05:49:53|2.28417
05:49:54|2.2848
05:49:55|2.28448
05:49:56|2.28448
05:49:57|2.28448
05:49:59|2.28263
05:50:01|2.28491
05:50:03|2.28499
05:50:05|2.28734
05:50:05|2.28679
05:50:06|2.28679
05:50:08|2.28693
05:50:09|2.28693
05:50:11|2.28483
05:50:12|2.28451
05:50:12|2.28423
05:50:14|2.28362
05:50:15|2.28372
05:50:15|2.28372
05:50:17|2.28499
05:50:18|2.28484
05:50:20|2.28426
05:50:20|2.28517
05:50:21|2.28438
05:50:22|2.28457
05:50:23|2.28436
05:50:24|2.28424
05:50:25|2.28436
05:50:26|2.28539
05:50:27|2.28365
05:50:28|2.28335
05:50:29|2.28262
05:50:30|2.28223
05:50:31|2.28084
05:50:32|2.2794
05:50:33|2.28051
05:50:34|2.28023
05:50:35|2.28046
05:50:36|2.27985
05:50:37|2.27995
05:50:38|2.28
05:50:39|2.28142
05:50:40|2.28151
05:50:41|2.28019
05:50:42|2.28078
05:50:43|2.28145
05:50:44|2.28076
05:50:45|2.28015
05:50:47|2.28078
05:50:49|2.28133
05:50:49|2.28079
05:50:50|2.28131
05:50:51|2.28211
05:50:52|2.28225
05:50:53|2.28225
05:50:54|2.28225
05:50:55|2.28129
05:50:57|2.28143
05:50:58|2.28175
05:50:59|2.28151
05:51:00|2.2815
05:51:01|2.28179
05:51:01|2.28199
05:51:03|2.28163
05:51:04|2.28145
05:51:05|2.28145
05:51:07|2.28156
05:51:08|2.28172
05:51:10|2.28167
05:51:10|2.28167
05:51:11|2.28129
05:51:12|2.2819
05:51:14|2.28298
05:51:15|2.28239
05:51:17|2.282
05:51:18|2.28276
05:51:18|2.28276
05:51:19|2.28275
05:51:20|2.28275
05:51:21|2.28239
05:51:23|2.28239
05:51:23|2.2815
05:51:24|2.28001
05:51:25|2.28001
05:51:26|2.27901
05:51:27|2.27901
05:51:28|2.27912
05:51:30|2.27949
05:51:31|2.27934
05:51:31|2.27904
05:51:32|2.2792
05:51:33|2.2792
05:51:34|2.27934
05:51:35|2.27913
05:51:37|2.27859
05:51:38|2.27872
05:51:39|2.27872
05:51:40|2.27978
05:51:41|2.28041
05:51:42|2.27975
05:51:44|2.28089
05:51:44|2.28089
05:51:45|2.28
05:51:47|2.2787
05:51:48|2.28033
05:51:49|2.27986
05:51:50|2.2803
05:51:51|2.2803
05:51:52|2.2803
05:51:53|2.27929
05:51:54|2.279
05:51:55|2.279
05:51:56|2.27901
05:51:58|2.27793
05:51:58|2.27903
05:51:59|2.27697
05:52:00|2.27725
05:52:01|2.27718
05:52:02|2.27717
05:52:03|2.27718
05:52:04|2.27719
05:52:05|2.27719
05:52:06|2.27718
05:52:07|2.27718
05:52:08|2.27718
05:52:10|2.27759
05:52:11|2.27759
05:52:12|2.27763
05:52:13|2.27807
05:52:15|2.2776
05:52:16|2.27792
05:52:17|2.27792
05:52:19|2.27824
05:52:19|2.27824
05:52:21|2.27823
05:52:22|2.27823
05:52:23|2.27902
05:52:24|2.27885
05:52:25|2.27847
05:52:26|2.27902
05:52:27|2.27895
05:52:28|2.27895
05:52:29|2.27895
05:52:30|2.27901
05:52:31|2.27886
05:52:32|2.27886
05:52:33|2.27886
05:52:34|2.27933
05:52:35|2.27893
05:52:36|2.27892
05:52:37|2.27847
05:52:38|2.27847
05:52:40|2.27841
05:52:41|2.27834
05:52:42|2.27834
05:52:43|2.27791
05:52:44|2.27809
05:52:45|2.27842
05:52:46|2.27865
05:52:47|2.27766
05:52:48|2.27762
05:52:49|2.27761
05:52:50|2.2776
05:52:52|2.27761
05:52:52|2.27718
05:52:53|2.27717
05:52:54|2.27717
05:52:55|2.27655
05:52:56|2.27697
05:52:57|2.27697
05:52:58|2.27697
05:52:59|2.27686
05:53:00|2.2763
05:53:01|2.27698
05:53:02|2.27478
05:53:03|2.27282
05:53:04|2.27452
05:53:05|2.27417
05:53:06|2.27417
05:53:07|2.27248
05:53:08|2.27248
05:53:10|2.27294
05:53:12|2.27185
05:53:13|2.27296
05:53:14|2.27443
05:53:15|2.27535
05:53:16|2.27484
05:53:18|2.27543
05:53:19|2.27542
05:53:20|2.27105
05:53:21|2.27434
05:53:23|2.27347
05:53:24|2.27365
05:53:25|2.27365
05:53:26|2.2741
05:53:27|2.2746
05:53:28|2.2723
05:53:30|2.27302
05:53:30|2.27318
05:53:31|2.27331
05:53:32|2.27105
05:53:33|2.27219
05:53:34|2.27277
05:53:35|2.26832
05:53:36|2.26731
05:53:37|2.26773
05:53:38|2.26762
05:53:39|2.26855
05:53:40|2.26822
05:53:41|2.26822
05:53:43|2.26963
05:53:44|2.26893
05:53:45|2.26711
05:53:46|2.26869
05:53:47|2.26931
05:53:48|2.27079
05:53:49|2.26931
05:53:50|2.27119
05:53:51|2.26997
05:53:53|2.27081
05:53:54|2.27032
05:53:55|2.27024
05:53:55|2.27023
05:53:57|2.26992
05:53:57|2.27
05:53:58|2.27032
05:54:00|2.27051
05:54:00|2.27051
05:54:02|2.27088
05:54:02|2.27088
05:54:03|2.27101
05:54:05|2.26929
05:54:06|2.27037
05:54:07|2.26961
05:54:08|2.26985
05:54:09|2.27018
05:54:11|2.27083
05:54:12|2.26983
05:54:14|2.27013
05:54:14|2.27013
05:54:16|2.27014
05:54:17|2.27017
05:54:19|2.26752
05:54:20|2.2683
05:54:21|2.26877
05:54:22|2.26849
05:54:23|2.26849
05:54:24|2.26867
05:54:25|2.26867
05:54:26|2.26867
05:54:27|2.26578
05:54:28|2.26715
05:54:29|2.26718
05:54:30|2.26682
05:54:31|2.26689
05:54:32|2.26692
05:54:33|2.26701
05:54:34|2.26841
05:54:35|2.26774
05:54:36|2.26804
05:54:37|2.26809
05:54:38|2.26801
05:54:39|2.26487
05:54:40|2.26586
05:54:41|2.26582
05:54:42|2.26369
05:54:43|2.26487
05:54:44|2.26473
05:54:45|2.26511
05:54:47|2.26586
05:54:48|2.26586
05:54:48|2.26632
05:54:50|2.26641
05:54:51|2.26584
05:54:51|2.26584
05:54:52|2.26485
05:54:53|2.2651
05:54:55|2.26544
05:54:55|2.26517
05:54:57|2.26556
05:54:57|2.26517
05:54:59|2.26579
05:54:59|2.26459
05:55:00|2.26369
05:55:02|2.26374
05:55:03|2.26393
05:55:04|2.26523
05:55:05|2.26416
05:55:06|2.26398
05:55:07|2.26398
05:55:08|2.26374
05:55:09|2.26407
05:55:10|2.26406
05:55:11|2.26406
05:55:12|2.26406
05:55:14|2.26259
05:55:16|2.26323
05:55:16|2.26351
05:55:18|2.26363
05:55:19|2.26363
05:55:20|2.26417
05:55:22|2.26425
05:55:23|2.26457
05:55:24|2.2647
05:55:26|2.26426
05:55:27|2.26478
05:55:28|2.26499
05:55:29|2.26499
05:55:30|2.26499
05:55:31|2.26757
05:55:32|2.26766
05:55:33|2.2661
05:55:34|2.2662
05:55:35|2.26613
05:55:36|2.26613
05:55:38|2.2664
05:55:38|2.26641
05:55:39|2.26641
05:55:40|2.26643
05:55:41|2.26661
05:55:43|2.26782
05:55:44|2.26796
05:55:45|2.26797
05:55:46|2.26783
05:55:47|2.26783
05:55:48|2.26795
05:55:49|2.26856
05:55:50|2.2688
05:55:52|2.26994
05:55:52|2.2699
05:55:53|2.2696
05:55:55|2.26983
05:55:55|2.26983
05:55:57|2.26981
05:55:57|2.2686
05:55:58|2.2686
05:55:59|2.26962
05:56:00|2.26953
05:56:01|2.26925
05:56:02|2.26951
05:56:03|2.26951
05:56:05|2.26741
05:56:06|2.26663
05:56:07|2.2662
05:56:08|2.2677
05:56:09|2.26771
05:56:10|2.26807
05:56:11|2.26807
05:56:12|2.26807
05:56:13|2.2706
05:56:14|2.2697
05:56:15|2.2699
05:56:16|2.27011
05:56:17|2.27065
05:56:18|2.27116
05:56:19|2.27116
05:56:20|2.27116
05:56:21|2.27174
05:56:22|2.27267
05:56:24|2.27325
05:56:25|2.27139
05:56:26|2.27105
05:56:27|2.27104
05:56:28|2.27105
05:56:29|2.27143
05:56:30|2.27143
05:56:31|2.27243
05:56:32|2.2727
05:56:33|2.27326
05:56:34|2.27243
05:56:35|2.27204
05:56:36|2.27309
05:56:37|2.27296
05:56:38|2.27296
05:56:39|2.27298
05:56:40|2.27298
05:56:41|2.27299
05:56:42|2.27288
05:56:43|2.27296
05:56:44|2.27253
05:56:46|2.27211
05:56:48|2.27334
05:56:48|2.27334
05:56:49|2.27332
05:56:50|2.27332
05:56:51|2.27312
05:56:52|2.27312
05:56:54|2.27325
05:56:55|2.27221
05:56:56|2.27209
05:56:57|2.27144
05:56:58|2.27144
05:56:59|2.27106
05:56:59|2.27144
05:57:01|2.27061
05:57:02|2.27009
05:57:03|2.26909
05:57:04|2.26876
05:57:04|2.26835
05:57:06|2.26858
05:57:07|2.26903
05:57:08|2.26954
05:57:09|2.27033
05:57:10|2.26909
05:57:12|2.26955
05:57:12|2.26895
05:57:14|2.26908
05:57:16|2.26963
05:57:16|2.26961
05:57:17|2.26961
05:57:18|2.26961
05:57:19|2.26965
05:57:20|2.26965
05:57:22|2.26931
05:57:22|2.26931
05:57:24|2.26931
05:57:25|2.2691
05:57:26|2.2693
05:57:28|2.26978
05:57:29|2.27104
05:57:30|2.27112
05:57:31|2.27154
05:57:32|2.27109
05:57:33|2.26965
05:57:34|2.26995
05:57:35|2.26918
05:57:36|2.26967
05:57:38|2.27055
05:57:39|2.26992
05:57:39|2.2692
05:57:41|2.26838
05:57:42|2.26838
05:57:42|2.26761
05:57:44|2.26696
05:57:44|2.26666
05:57:46|2.26752
05:57:47|2.26789
05:57:48|2.26778
05:57:50|2.26992
05:57:51|2.26992
05:57:52|2.27021
05:57:52|2.26996
05:57:53|2.27029
05:57:55|2.27029
05:57:56|2.27066
05:57:56|2.27068
05:57:58|2.27028
05:57:58|2.27028
05:58:00|2.26858
05:58:01|2.26913
05:58:02|2.26872
05:58:03|2.26902
05:58:05|2.26888
05:58:05|2.26865
05:58:06|2.26865
05:58:07|2.26865
05:58:09|2.2699
05:58:09|2.26999
05:58:11|2.26896
05:58:12|2.26872
05:58:12|2.26816
05:58:13|2.26816
05:58:15|2.26638
05:58:16|2.26632
05:58:17|2.26621
05:58:18|2.26601
05:58:19|2.26601
05:58:20|2.26601
05:58:22|2.26579
05:58:23|2.26512
05:58:24|2.2681
05:58:25|2.26821
05:58:26|2.26641
05:58:27|2.26797
05:58:28|2.26797
05:58:29|2.26813
05:58:30|2.2683
05:58:31|2.26862
05:58:33|2.26504
05:58:34|2.26741
05:58:35|2.26683
05:58:36|2.26656
05:58:37|2.26631
05:58:38|2.26674
05:58:39|2.266
05:58:40|2.266
05:58:41|2.26634
05:58:42|2.26768
05:58:43|2.26803
05:58:44|2.26735
05:58:45|2.26735
05:58:47|2.26617
05:58:48|2.26616
05:58:48|2.26656
05:58:50|2.26793
05:58:51|2.26654
05:58:52|2.26773
05:58:53|2.26769
05:58:54|2.26769
05:58:55|2.26729
05:58:56|2.26703
05:58:56|2.26703
05:58:59|2.26516
05:58:59|2.26516
05:59:00|2.26501
05:59:01|2.26501
05:59:02|2.26501
05:59:03|2.26517
05:59:04|2.26526
05:59:05|2.26521
05:59:06|2.26566
05:59:07|2.2668
05:59:08|2.26637
05:59:09|2.26658
05:59:10|2.26723
05:59:11|2.26723
05:59:13|2.26642
05:59:13|2.26708
05:59:15|2.26768
05:59:17|2.26784
05:59:18|2.26813
05:59:18|2.2682
05:59:21|2.26839
05:59:22|2.26765
05:59:24|2.26786
05:59:24|2.26786
05:59:25|2.26812
05:59:27|2.26812
05:59:28|2.26833
05:59:29|2.26696
05:59:30|2.26762
05:59:32|2.26783
05:59:32|2.26783
05:59:33|2.26923
05:59:34|2.26923
05:59:36|2.26934
05:59:37|2.26957
05:59:38|2.26956
05:59:39|2.26956
05:59:40|2.26833
05:59:42|2.26723
05:59:42|2.26687
05:59:43|2.26688
05:59:44|2.26776
05:59:46|2.26811
05:59:47|2.26848
05:59:49|2.26885
05:59:50|2.26842
05:59:51|2.26841
05:59:51|2.26859
05:59:53|2.26887
05:59:54|2.2687
05:59:55|2.2687
05:59:55|2.2687
05:59:56|2.2687
05:59:58|2.26888
05:59:59|2.26888
06:00:00|2.26888
06:00:01|2.26888
06:00:02|2.26887
06:00:03|2.26888
06:00:04|2.26888
06:00:05|2.2683
06:00:06|2.26888
06:00:07|2.26966
06:00:08|2.2702
06:00:09|2.27098
06:00:10|2.27158
06:00:12|2.27118
06:00:13|2.27141
06:00:13|2.27179
06:00:15|2.27182
06:00:16|2.27182
06:00:17|2.27271
06:00:19|2.27288
06:00:21|2.27348
06:00:21|2.27297
06:00:23|2.27069
06:00:24|2.2719
06:00:25|2.27116
06:00:26|2.27117
06:00:27|2.27165
06:00:29|2.27182
06:00:29|2.27019
06:00:30|2.27156
06:00:32|2.27117
06:00:33|2.27142
06:00:34|2.27138
06:00:35|2.27199
06:00:36|2.27138
06:00:37|2.27061
06:00:38|2.2704
06:00:39|2.2704
06:00:40|2.27106
06:00:41|2.27104
06:00:43|2.27015
06:00:43|2.2704
06:00:44|2.2704
06:00:45|2.2704
06:00:46|2.27041
06:00:47|2.27009
06:00:48|2.27004
06:00:49|2.27004
06:00:50|2.27009
06:00:51|2.27009
06:00:52|2.2701
06:00:54|2.26976
06:00:55|2.26929
06:00:56|2.26929
06:00:57|2.26929
06:00:58|2.26852
06:00:59|2.26826
06:01:00|2.268
06:01:01|2.26763
06:01:02|2.26783
06:01:03|2.26773
06:01:04|2.26794
06:01:05|2.26823
06:01:05|2.26793
06:01:07|2.26723
06:01:08|2.26527
06:01:08|2.26506
06:01:10|2.26537
06:01:11|2.26449
06:01:12|2.26322
06:01:13|2.26305
06:01:14|2.26267
06:01:15|2.26147
06:01:15|2.26126
06:01:17|2.26124
06:01:19|2.26162
06:01:20|2.26127
06:01:21|2.2619
06:01:22|2.2613
06:01:24|2.26242
06:01:24|2.26242
06:01:25|2.26244
06:01:26|2.26245
06:01:27|2.26244
06:01:28|2.26339
06:01:29|2.26339
06:01:31|2.26816
06:01:32|2.268
06:01:33|2.2678
06:01:35|2.26837
06:01:35|2.26704
06:01:36|2.26764
06:01:37|2.26704
06:01:39|2.26837
06:01:40|2.26806
06:01:42|2.26741
06:01:43|2.26741
06:01:44|2.26707
06:01:46|2.26742
06:01:46|2.26718
06:01:48|2.26716
06:01:49|2.26716
06:01:50|2.26704
06:01:50|2.26667
06:01:51|2.2661
06:01:52|2.2661
06:01:53|2.26605
06:01:55|2.26605
06:01:55|2.26647
06:01:57|2.26649
06:01:57|2.26527
06:01:59|2.26538
06:01:59|2.26538
06:02:01|2.26538
06:02:01|2.26538
06:02:03|2.26548
06:02:04|2.26548
06:02:05|2.26573
06:02:06|2.26605
06:02:07|2.26619
06:02:08|2.2665
06:02:09|2.26436
06:02:10|2.26411
06:02:11|2.264
06:02:12|2.26462
06:02:14|2.26471
06:02:15|2.26569
06:02:15|2.26492
06:02:16|2.26595
06:02:17|2.26559
06:02:18|2.26578
06:02:20|2.26405
06:02:21|2.26561
06:02:22|2.26516
06:02:23|2.26405
06:02:24|2.26485
06:02:25|2.2642
06:02:27|2.26311
06:02:27|2.26247
06:02:29|2.26303
06:02:29|2.26303
06:02:31|2.26303
06:02:31|2.26247
06:02:33|2.26154
06:02:34|2.261
06:02:35|2.26098
06:02:36|2.26091
06:02:37|2.2607
06:02:38|2.26264
06:02:39|2.26303
06:02:40|2.26218
06:02:41|2.26218
06:02:42|2.26301
06:02:43|2.26229
06:02:44|2.26282
06:02:45|2.2628
06:02:46|2.26236
06:02:47|2.26197
06:02:49|2.26112
06:02:49|2.26098
06:02:50|2.26028
06:02:51|2.26062
06:02:53|2.26025
06:02:54|2.26026
06:02:55|2.26023
06:02:57|2.26028
06:02:58|2.2603
06:02:59|2.2603
06:03:00|2.26062
06:03:02|2.26091
06:03:02|2.26048
06:03:03|2.26122
06:03:05|2.26213
06:03:06|2.26263
06:03:07|2.26174
06:03:08|2.26141
06:03:09|2.26212
06:03:10|2.26135
06:03:11|2.26298
06:03:12|2.26298
06:03:13|2.26376
06:03:14|2.2636
06:03:15|2.26194
06:03:16|2.26344
06:03:18|2.26347
06:03:18|2.26345
06:03:20|2.26346
06:03:21|2.26382
06:03:22|2.26369
06:03:23|2.26369
06:03:24|2.26141
06:03:26|2.26125
06:03:27|2.26126
06:03:28|2.26125
06:03:28|2.26126
06:03:30|2.26125
06:03:31|2.26125
06:03:32|2.26124
06:03:33|2.26124
06:03:34|2.26103
06:03:35|2.26074
06:03:36|2.26274
06:03:37|2.26203
06:03:38|2.26182
06:03:39|2.26182
06:03:40|2.26145
06:03:42|2.26262
06:03:43|2.26215
06:03:44|2.26231
06:03:45|2.26231
06:03:45|2.2625
06:03:47|2.26259
06:03:48|2.26241
06:03:48|2.26241
06:03:51|2.26261
06:03:51|2.26261
06:03:52|2.26261
06:03:53|2.26259
06:03:54|2.26288
06:03:55|2.26287
06:03:56|2.26302
06:03:57|2.26314
06:03:58|2.26188
06:03:59|2.26162
06:04:00|2.26143
06:04:01|2.26143
06:04:02|2.26127
06:04:03|2.26161
06:04:04|2.26161
06:04:05|2.26133
06:04:06|2.26199
06:04:07|2.26154
06:04:08|2.2619
06:04:09|2.262
06:04:10|2.26199
06:04:11|2.26314
06:04:12|2.26382
06:04:13|2.26355
06:04:14|2.26404
06:04:15|2.26346
06:04:17|2.26385
06:04:18|2.26385
06:04:19|2.26236
06:04:19|2.26209
06:04:22|2.26385
06:04:23|2.26385
06:04:25|2.2633
06:04:25|2.26341
06:04:26|2.26296
06:04:27|2.26291
06:04:28|2.26291
06:04:29|2.26239
06:04:31|2.26309
06:04:32|2.26305
06:04:33|2.26403
06:04:34|2.26406
06:04:35|2.26406
06:04:36|2.26552
06:04:37|2.26578
06:04:38|2.26578
06:04:39|2.26578
06:04:40|2.26796
06:04:41|2.26783
06:04:42|2.26586
06:04:43|2.26601
06:04:44|2.26681
06:04:45|2.26608
06:04:46|2.26607
06:04:47|2.26682
06:04:47|2.26629
06:04:49|2.26671
06:04:49|2.26704
06:04:50|2.26663
06:04:52|2.26726
06:04:54|2.26843
06:04:54|2.27
06:04:55|2.2701
06:04:56|2.27049
06:04:57|2.2715
06:04:58|2.27167
06:04:59|2.2729
06:05:00|2.27201
06:05:01|2.27196
06:05:02|2.27196
06:05:03|2.27062
06:05:04|2.27118
06:05:05|2.26938
06:05:06|2.27216
06:05:07|2.27018
06:05:08|2.27035
06:05:09|2.27136
06:05:10|2.27316
06:05:12|2.27239
06:05:13|2.27005
06:05:14|2.2695
06:05:15|2.26992
06:05:16|2.27082
06:05:18|2.27102
06:05:18|2.27178
06:05:19|2.2705
06:05:21|2.27128
06:05:21|2.27023
06:05:24|2.27127
06:05:24|2.27127
06:05:26|2.27057
06:05:27|2.27048
06:05:28|2.27048
06:05:29|2.27118
06:05:30|2.27158
06:05:32|2.27201
06:05:32|2.27201
06:05:33|2.27141
06:05:34|2.27067
06:05:35|2.26484
06:05:37|2.26729
06:05:38|2.26728
06:05:40|2.26728
06:05:41|2.26729
06:05:41|2.2663
06:05:42|2.26585
06:05:43|2.26585
06:05:44|2.26598
06:05:46|2.26598
06:05:46|2.26665
06:05:48|2.26664
06:05:48|2.26597
06:05:49|2.26585
06:05:50|2.26589
06:05:52|2.26589
06:05:53|2.26585
06:05:54|2.26586
06:05:54|2.26654
06:05:55|2.26602
06:05:57|2.26655
06:05:58|2.26689
06:05:59|2.26688
06:06:00|2.26762
06:06:01|2.26764
06:06:02|2.26756
06:06:03|2.26755
06:06:04|2.26843
06:06:05|2.26805
06:06:06|2.26805
06:06:07|2.26805
06:06:08|2.26714
06:06:09|2.26654
06:06:10|2.26585
06:06:11|2.26509
06:06:12|2.26509
06:06:13|2.26509
06:06:14|2.26479
06:06:15|2.26493
06:06:16|2.26467
06:06:17|2.26494
06:06:18|2.26494
06:06:19|2.26512
06:06:21|2.26503
06:06:21|2.26503
06:06:22|2.26502
06:06:24|2.265
06:06:25|2.26407
06:06:27|2.265
06:06:28|2.26456
06:06:30|2.26478
06:06:31|2.26242
06:06:32|2.26331
06:06:33|2.26197
06:06:34|2.26195
06:06:35|2.26195
06:06:36|2.26217
06:06:38|2.2619
06:06:39|2.26179
06:06:39|2.26232
06:06:41|2.26152
06:06:41|2.26089
06:06:43|2.26104
06:06:44|2.26109
06:06:45|2.2611
06:06:45|2.26184
06:06:46|2.26157
06:06:47|2.26109
06:06:48|2.26109
06:06:49|2.26109
06:06:50|2.2611
06:06:52|2.26121
06:06:53|2.26054
06:06:54|2.26054
06:06:54|2.26001
06:06:56|2.2578
06:06:58|2.25456
06:06:58|2.25535
06:06:59|2.25592
06:07:00|2.25605
06:07:02|2.25517
06:07:02|2.2578
06:07:04|2.25671
06:07:05|2.25732
06:07:05|2.25681
06:07:06|2.25548
06:07:08|2.25492
06:07:08|2.25498
06:07:09|2.25527
06:07:10|2.25422
06:07:12|2.25388
06:07:12|2.25389
06:07:14|2.25542
06:07:15|2.25548
06:07:16|2.25548
06:07:16|2.25567
06:07:17|2.25525
06:07:18|2.25508
06:07:20|2.25488
06:07:21|2.25401
06:07:22|2.25474
06:07:23|2.25542
06:07:25|2.25508
06:07:26|2.2534
06:07:28|2.25395
06:07:29|2.2537
06:07:30|2.25367
06:07:31|2.25446
06:07:32|2.25473
06:07:34|2.25474
06:07:34|2.25357
06:07:35|2.25307
06:07:36|2.25392
06:07:37|2.2535
06:07:38|2.25379
06:07:39|2.25379
06:07:40|2.25391
06:07:41|2.25391
06:07:42|2.25472
06:07:43|2.25524
06:07:44|2.25542
06:07:45|2.25801
06:07:47|2.25845
06:07:47|2.25788
06:07:49|2.25789
06:07:50|2.25789
06:07:51|2.2574
06:07:52|2.25741
06:07:52|2.25741
06:07:54|2.25741
06:07:56|2.25844
06:07:57|2.25834
06:07:58|2.25858
06:07:59|2.25858
06:08:00|2.25951
06:08:01|2.25975
06:08:01|2.25975
06:08:03|2.26152
06:08:04|2.25922
06:08:05|2.25786
06:08:06|2.25741
06:08:06|2.25777
06:08:07|2.25751
06:08:09|2.25683
06:08:10|2.25768
06:08:11|2.25768
06:08:12|2.25719
06:08:12|2.25719
06:08:14|2.25785
06:08:15|2.25857
06:08:15|2.25849
06:08:17|2.26
06:08:18|2.25942
06:08:19|2.25859
06:08:20|2.25853
06:08:21|2.25856
06:08:22|2.25851
06:08:23|2.25766
06:08:24|2.25705
06:08:25|2.25705
06:08:26|2.25757
06:08:27|2.25544
06:08:28|2.25585
06:08:30|2.25705
06:08:30|2.25646
06:08:32|2.25699
06:08:33|2.25699
06:08:34|2.25762
06:08:35|2.25831
06:08:36|2.25816
06:08:37|2.25797
06:08:38|2.25793
06:08:39|2.25863
06:08:41|2.25863
06:08:42|2.25862
06:08:44|2.2586
06:08:44|2.2586
06:08:45|2.25859
06:08:46|2.25859
06:08:47|2.25859
06:08:48|2.25963
06:08:49|2.25951
06:08:51|2.25818
06:08:52|2.25862
06:08:52|2.25807
06:08:54|2.25754
06:08:54|2.255
06:08:55|2.25652
06:08:57|2.25714
06:08:58|2.25714
06:08:59|2.25604
06:09:00|2.25524
06:09:01|2.25473
06:09:03|2.25539
06:09:03|2.25585
06:09:04|2.25686
06:09:05|2.25687
06:09:06|2.25739
06:09:07|2.25752
06:09:08|2.25848
06:09:09|2.25848
06:09:11|2.25786
06:09:11|2.25841
06:09:12|2.25831
06:09:13|2.25847
06:09:14|2.25861
06:09:15|2.2606
06:09:16|2.26086
06:09:17|2.26056
06:09:18|2.26028
06:09:19|2.26028
06:09:20|2.26021
06:09:21|2.26016
06:09:22|2.26015
06:09:23|2.2604
06:09:24|2.26015
06:09:26|2.25966
06:09:27|2.25709
06:09:28|2.25837
06:09:30|2.2585
06:09:30|2.2585
06:09:32|2.2584
06:09:32|2.25845
06:09:33|2.25844
06:09:34|2.25874
06:09:35|2.25732
06:09:37|2.25829
06:09:38|2.25896
06:09:39|2.25909
06:09:40|2.25909
06:09:41|2.25931
06:09:42|2.25931
06:09:43|2.25931
06:09:44|2.25931
06:09:45|2.2588
06:09:46|2.25881
06:09:47|2.2589
06:09:49|2.25875
06:09:50|2.25875
06:09:51|2.25875
06:09:51|2.26016
06:09:52|2.26016
06:09:53|2.26015
06:09:55|2.26016
06:09:56|2.25873
06:09:57|2.25966
06:09:57|2.25965
06:09:59|2.25983
06:10:00|2.25955
06:10:01|2.25924
06:10:02|2.25924
06:10:04|2.25975
06:10:05|2.25923
06:10:06|2.25923
06:10:07|2.25923
06:10:07|2.26
06:10:09|2.25943
06:10:10|2.25916
06:10:11|2.25916
06:10:12|2.25923
06:10:13|2.25988
06:10:14|2.25847
06:10:15|2.25959
06:10:16|2.25959
06:10:17|2.2596
06:10:18|2.2596
06:10:19|2.25848
06:10:20|2.25848
06:10:21|2.25848
06:10:22|2.25847
06:10:23|2.25848
06:10:24|2.25847
06:10:25|2.2556
06:10:26|2.25566
06:10:28|2.25653
06:10:29|2.25592
06:10:30|2.2564
06:10:32|2.2564
06:10:33|2.25614
06:10:34|2.252
06:10:35|2.25102
06:10:36|2.25132
06:10:37|2.25145
06:10:38|2.25135
06:10:39|2.252
06:10:40|2.25191
06:10:41|2.25003
06:10:42|2.25154
06:10:43|2.25065
06:10:44|2.25038
06:10:45|2.25101
06:10:46|2.25093
06:10:47|2.24949
06:10:48|2.24929
06:10:49|2.2457
06:10:50|2.24562
06:10:51|2.24694
06:10:52|2.24883
06:10:54|2.24829
06:10:54|2.24948
06:10:55|2.24991
06:10:56|2.25067
06:10:57|2.25065
06:10:59|2.25049
06:11:00|2.25057
06:11:02|2.25112
06:11:02|2.25031
06:11:04|2.25198
06:11:04|2.25122
06:11:05|2.25074
06:11:06|2.2508
06:11:07|2.25042
06:11:09|2.25045
06:11:10|2.25183
06:11:11|2.25109
06:11:12|2.2517
06:11:13|2.25198
06:11:14|2.25199
06:11:15|2.25126
06:11:16|2.25117
06:11:17|2.25101
06:11:18|2.25146
06:11:19|2.25145
06:11:20|2.25108
06:11:21|2.25115
06:11:22|2.25114
06:11:23|2.25098
06:11:24|2.252
06:11:25|2.25092
06:11:26|2.25092
06:11:27|2.25102
06:11:29|2.25184
06:11:30|2.25192
06:11:31|2.25192
06:11:32|2.25145
06:11:34|2.25001
06:11:35|2.25002
06:11:36|2.252
06:11:37|2.25129
06:11:38|2.2507
06:11:40|2.2504
06:11:40|2.25031
06:11:42|2.25031
06:11:42|2.25031
06:11:43|2.25036
06:11:45|2.252
06:11:46|2.25145
06:11:47|2.25145
06:11:48|2.25112
06:11:49|2.25138
06:11:50|2.25112
06:11:51|2.25112
06:11:52|2.25112
06:11:53|2.25087
06:11:54|2.2514
06:11:55|2.2514
06:11:56|2.25199
06:11:57|2.25199
06:11:58|2.25187
06:12:00|2.25195
06:12:02|2.252
06:12:02|2.252
06:12:04|2.25199
06:12:04|2.25199
06:12:07|2.252
06:12:07|2.25131
06:12:08|2.25123
06:12:09|2.25123
06:12:10|2.25123
06:12:11|2.25186
06:12:12|2.25177
06:12:13|2.25125
06:12:14|2.25128
06:12:15|2.25136
06:12:16|2.25144
06:12:17|2.2516
06:12:18|2.25198
06:12:19|2.2518
06:12:20|2.25198
06:12:21|2.25198
06:12:22|2.25198
06:12:23|2.2518
06:12:24|2.25179
06:12:25|2.251
06:12:26|2.25183
06:12:27|2.25098
06:12:28|2.252
06:12:30|2.252
06:12:31|2.25199
06:12:32|2.25199
06:12:33|2.25389
06:12:35|2.25341
06:12:35|2.25446
06:12:36|2.25319
06:12:37|2.25291
06:12:38|2.25291
06:12:39|2.25273
06:12:41|2.25358
06:12:42|2.25317
06:12:42|2.25313
06:12:44|2.25303
06:12:45|2.25292
06:12:46|2.25276
06:12:46|2.25399
06:12:49|2.25497
06:12:49|2.2555
06:12:50|2.25497
06:12:51|2.25506
06:12:52|2.25366
06:12:53|2.25404
06:12:54|2.25553
06:12:55|2.25474
06:12:56|2.25433
06:12:57|2.2541
06:12:59|2.25365
06:13:00|2.25336
06:13:01|2.25293
06:13:02|2.25344
06:13:03|2.25319
06:13:04|2.25389
06:13:06|2.25389
06:13:06|2.25389
06:13:07|2.25353
06:13:08|2.25389
06:13:09|2.25358
06:13:10|2.25358
06:13:11|2.25359
06:13:13|2.25527
06:13:14|2.255
06:13:15|2.25501
06:13:16|2.25501
06:13:17|2.25452
06:13:18|2.25411
06:13:19|2.25287
06:13:20|2.25287
06:13:21|2.25412
06:13:22|2.25449
06:13:23|2.25361
06:13:23|2.25361
06:13:25|2.25361
06:13:26|2.25361
06:13:26|2.2553
06:13:28|2.2553
06:13:29|2.25557
06:13:31|2.25603
06:13:31|2.25523
06:13:32|2.25557
06:13:34|2.25556
06:13:36|2.2558
06:13:36|2.25691
06:13:37|2.25692
06:13:38|2.25706
06:13:40|2.2581
06:13:40|2.25831
06:13:41|2.25762
06:13:42|2.25826
06:13:43|2.25833
06:13:44|2.25833
06:13:45|2.25832
06:13:46|2.25864
06:13:47|2.25983
06:13:48|2.26088
06:13:50|2.26085
06:13:51|2.26065
06:13:53|2.26086
06:13:54|2.25995
06:13:54|2.25992
06:13:55|2.25905
06:13:57|2.25958
06:13:58|2.25878
06:13:58|2.25878
06:14:00|2.25847
06:14:01|2.25847
06:14:02|2.25847
06:14:03|2.25847
06:14:04|2.25846
06:14:05|2.25833
06:14:06|2.25834
06:14:07|2.25833
06:14:08|2.25834
06:14:09|2.25834
06:14:11|2.25833
06:14:12|2.25834
06:14:13|2.25846
06:14:13|2.25834
06:14:14|2.25845
06:14:15|2.25846
06:14:17|2.25848
06:14:17|2.25848
06:14:19|2.25847
06:14:20|2.25978
06:14:20|2.25963
06:14:21|2.25974
06:14:23|2.25963
06:14:23|2.25974
06:14:24|2.25964
06:14:25|2.26171
06:14:27|2.26182
06:14:27|2.26098
06:14:28|2.26106
06:14:29|2.25944
06:14:30|2.2601
06:14:32|2.26022
06:14:33|2.25974
06:14:34|2.25946
06:14:35|2.25964
06:14:37|2.26147
06:14:38|2.26103
06:14:39|2.26103
06:14:40|2.26103
06:14:41|2.26182
06:14:42|2.26113
06:14:43|2.26165
06:14:44|2.26183
06:14:45|2.26168
06:14:46|2.262
06:14:47|2.26272
06:14:48|2.26316
06:14:50|2.26172
06:14:50|2.26163
06:14:51|2.26149
06:14:53|2.2613
06:14:54|2.2616
06:14:55|2.26118
06:14:55|2.26075
06:14:57|2.26055
06:14:58|2.26033
06:14:58|2.26033
06:14:59|2.26029
06:15:01|2.26005
06:15:02|2.25974
06:15:03|2.26022
06:15:04|2.26022
06:15:06|2.25992
06:15:06|2.25992
06:15:07|2.26076
06:15:09|2.2609
06:15:09|2.2609
06:15:10|2.26097
06:15:11|2.26073
06:15:12|2.26089
06:15:13|2.2609
06:15:14|2.2609
06:15:16|2.26254
06:15:16|2.26228
06:15:17|2.26228
06:15:19|2.26171
06:15:20|2.26171
06:15:21|2.26171
06:15:22|2.26318
06:15:23|2.26423
06:15:24|2.26315
06:15:25|2.26361
06:15:26|2.2642
06:15:27|2.26322
06:15:28|2.26323
06:15:29|2.26323
06:15:30|2.26352
06:15:31|2.26322
06:15:32|2.26322
06:15:34|2.2633
06:15:35|2.26361
06:15:37|2.26327
06:15:37|2.26327
06:15:39|2.26327
06:15:39|2.26331
06:15:41|2.26509
06:15:42|2.26621
06:15:43|2.26714
06:15:43|2.26707
06:15:45|2.26707
06:15:46|2.26715
06:15:46|2.26693
06:15:47|2.26714
06:15:49|2.26715
06:15:49|2.2657
06:15:50|2.26599
06:15:52|2.26607
06:15:52|2.26694
06:15:53|2.26577
06:15:54|2.2672
06:15:56|2.26756
06:15:57|2.26633
06:15:59|2.26779
06:15:59|2.26767
06:16:01|2.26824
06:16:02|2.26824
06:16:03|2.26755
06:16:03|2.26849
06:16:04|2.26853
06:16:05|2.26695
06:16:07|2.26767
06:16:08|2.26813
06:16:08|2.26806
06:16:10|2.26694
06:16:11|2.2674
06:16:12|2.26722
06:16:13|2.26722
06:16:14|2.26722
06:16:15|2.26722
06:16:16|2.26694
06:16:17|2.26679
06:16:18|2.26623
06:16:19|2.2661
06:16:20|2.26691
06:16:21|2.266
06:16:22|2.26527
06:16:23|2.26376
06:16:24|2.26345
06:16:26|2.26184
06:16:26|2.2632
06:16:28|2.26346
06:16:29|2.26336
06:16:30|2.26549
06:16:31|2.2655
06:16:31|2.26505
06:16:33|2.26588
06:16:35|2.2672
06:16:37|2.26665
06:16:38|2.26777
06:16:39|2.26714
06:16:40|2.26713
06:16:41|2.26721
06:16:42|2.26665
06:16:44|2.26494
06:16:44|2.26494
06:16:46|2.26435
06:16:46|2.26372
06:16:47|2.26556
06:16:48|2.26545
06:16:49|2.26544
06:16:51|2.26575
06:16:51|2.26634
06:16:53|2.26387
06:16:54|2.26364
06:16:55|2.26413
06:16:57|2.26409
06:16:58|2.26409
06:16:59|2.26494
06:16:59|2.26856
06:17:00|2.2682
06:17:02|2.26813
06:17:03|2.26813
06:17:03|2.26812
06:17:05|2.26812
06:17:05|2.26888
06:17:07|2.26888
06:17:08|2.26775
06:17:09|2.26777
06:17:10|2.26777
06:17:11|2.26835
06:17:12|2.26888
06:17:13|2.26804
06:17:14|2.26805
06:17:15|2.26741
06:17:16|2.26614
06:17:17|2.26614
06:17:18|2.26614
06:17:19|2.26689
06:17:20|2.26667
06:17:21|2.26574
06:17:22|2.26574
06:17:23|2.2659
06:17:24|2.26701
06:17:25|2.2671
06:17:26|2.2671
06:17:27|2.2671
06:17:28|2.2671
06:17:29|2.2656
06:17:30|2.26558
06:17:31|2.2659
06:17:32|2.26591
06:17:33|2.26591
06:17:34|2.2652
06:17:35|2.26571
06:17:36|2.26516
06:17:38|2.26515
06:17:38|2.26565
06:17:40|2.26487
06:17:41|2.26487
06:17:43|2.26438
06:17:44|2.2647
06:17:45|2.26423
06:17:45|2.26437
06:17:46|2.26445
06:17:48|2.26445
06:17:49|2.26483
06:17:49|2.26446
06:17:51|2.26484
06:17:51|2.26484
06:17:53|2.26486
06:17:55|2.26487
06:17:55|2.26487
06:17:56|2.26486
06:17:57|2.2652
06:17:58|2.26567
06:17:59|2.26569
06:18:00|2.26569
06:18:01|2.26433
06:18:02|2.26433
06:18:03|2.26438
06:18:04|2.26472
06:18:06|2.26472
06:18:07|2.26471
06:18:08|2.26471
06:18:09|2.26472
06:18:10|2.26471
06:18:11|2.26487
06:18:12|2.26487
06:18:13|2.26487
06:18:14|2.2652
06:18:15|2.26568
06:18:15|2.26569
06:18:17|2.26568
06:18:18|2.26637
06:18:18|2.26562
06:18:20|2.26562
06:18:21|2.26562
06:18:22|2.26525
06:18:23|2.26526
06:18:24|2.26593
06:18:25|2.26592
06:18:26|2.266
06:18:27|2.26573
06:18:27|2.26546
06:18:29|2.26515
06:18:30|2.265
06:18:30|2.265
06:18:31|2.26644
06:18:33|2.26593
06:18:34|2.26685
06:18:36|2.26643
06:18:37|2.26643
06:18:38|2.26643
06:18:39|2.26701
06:18:40|2.26664
06:18:40|2.26652
06:18:42|2.26652
06:18:42|2.2669
06:18:44|2.26651
06:18:44|2.26731
06:18:46|2.26688
06:18:47|2.26716
06:18:48|2.26716
06:18:49|2.26797
06:18:50|2.26797
06:18:51|2.26805
06:18:52|2.26805
06:18:54|2.26948
06:18:54|2.27088
06:18:55|2.26782
06:18:56|2.26812
06:18:57|2.26811
06:18:59|2.27026
06:18:59|2.27026
06:19:01|2.26896
06:19:01|2.26896
06:19:02|2.26951
06:19:04|2.26922
06:19:04|2.26787
06:19:07|2.2682
06:19:08|2.26966
06:19:08|2.27015
06:19:10|2.27028
06:19:10|2.2687
06:19:12|2.26996
06:19:13|2.27054
06:19:14|2.27055
06:19:15|2.27024
06:19:16|2.27089
06:19:17|2.27282
06:19:18|2.27305
06:19:19|2.27273
06:19:20|2.2725
06:19:21|2.27301
06:19:22|2.27312
06:19:23|2.27309
06:19:24|2.2722
06:19:25|2.27339
06:19:26|2.27364
06:19:27|2.2737
06:19:28|2.2738
06:19:28|2.27378
06:19:30|2.274
06:19:31|2.27468
06:19:32|2.27475
06:19:33|2.27556
06:19:34|2.27524
06:19:35|2.27552
06:19:37|2.27675
06:19:37|2.27675
06:19:38|2.27663
06:19:39|2.27733
06:19:40|2.27695
06:19:41|2.27675
06:19:42|2.27675
06:19:43|2.27666
06:19:45|2.27695
06:19:46|2.27728
06:19:47|2.27693
06:19:48|2.27665
06:19:49|2.2763
06:19:50|2.27634
06:19:50|2.27547
06:19:52|2.27587
06:19:52|2.27618
06:19:54|2.27705
06:19:55|2.27748
06:19:56|2.27748
06:19:57|2.27767
06:19:57|2.27849
06:19:58|2.27848
06:20:00|2.27913
06:20:00|2.27898
06:20:02|2.27999
06:20:03|2.28232
06:20:05|2.28153
06:20:06|2.28076
06:20:07|2.28035
06:20:08|2.28125
06:20:09|2.28127
06:20:10|2.28075
06:20:11|2.28097
06:20:12|2.27973
06:20:14|2.27965
06:20:14|2.27966
06:20:16|2.2788
06:20:17|2.2788
06:20:19|2.27905
06:20:19|2.2798
06:20:20|2.28057
06:20:21|2.27965
06:20:22|2.27919
06:20:23|2.27905
06:20:24|2.27993
06:20:25|2.27993
06:20:26|2.27962
06:20:27|2.2798
06:20:28|2.28
06:20:29|2.28
06:20:30|2.279
06:20:31|2.279
06:20:32|2.27953
06:20:33|2.28
06:20:34|2.28194
06:20:35|2.28111
06:20:37|2.28262
06:20:38|2.28172
06:20:40|2.28075
06:20:41|2.28027
06:20:41|2.28027
06:20:43|2.28001
06:20:44|2.28025
06:20:46|2.28
06:20:46|2.28
06:20:48|2.28
06:20:50|2.28
06:20:50|2.28
06:20:52|2.2805
06:20:53|2.28063
06:20:54|2.28
06:20:55|2.28033
06:20:56|2.2794
06:20:57|2.27913
06:20:59|2.27959
06:20:59|2.27901
06:21:01|2.27812
06:21:02|2.27816
06:21:03|2.27869
06:21:04|2.27811
06:21:05|2.27811
06:21:06|2.27811
06:21:07|2.27811
06:21:08|2.27811
06:21:09|2.27778
06:21:11|2.27667
06:21:11|2.27676
06:21:12|2.27544
06:21:13|2.27419
06:21:15|2.27236
06:21:16|2.27394
06:21:17|2.27367
06:21:19|2.27408
06:21:19|2.27408
06:21:20|2.2741
06:21:22|2.27333
06:21:23|2.27375
06:21:24|2.27466
06:21:25|2.27595
06:21:26|2.27512
06:21:27|2.27524
06:21:29|2.27817
06:21:30|2.27689
06:21:30|2.27634
06:21:32|2.27519
06:21:33|2.276
06:21:34|2.27619
06:21:34|2.27529
06:21:36|2.27538
06:21:36|2.27555
06:21:37|2.27548
06:21:39|2.27549
06:21:40|2.27655
06:21:41|2.27642
06:21:43|2.27574
06:21:43|2.27651
06:21:45|2.27587
06:21:46|2.27635
06:21:47|2.27613
06:21:48|2.27573
06:21:48|2.27707
06:21:50|2.27754
06:21:51|2.27754
06:21:52|2.27856
06:21:53|2.27633
06:21:54|2.27728
06:21:55|2.27657
06:21:56|2.27754
06:21:57|2.27746
06:21:58|2.2774
06:21:59|2.27801
06:22:00|2.27766
06:22:01|2.27766
06:22:02|2.27768
06:22:03|2.27751
06:22:04|2.27701
06:22:05|2.2788
06:22:06|2.27999
06:22:07|2.28057
06:22:08|2.28057
06:22:09|2.28057
06:22:11|2.28023
06:22:12|2.28001
06:22:13|2.2798
06:22:14|2.2798
06:22:15|2.27868
06:22:16|2.2798
06:22:17|2.27988
06:22:17|2.283
06:22:19|2.28302
06:22:20|2.28262
06:22:21|2.28358
06:22:22|2.28426
06:22:23|2.28239
06:22:24|2.28273
06:22:25|2.28047
06:22:25|2.28162
06:22:27|2.28129
06:22:28|2.28155
06:22:29|2.28154
06:22:29|2.28154
06:22:30|2.28058
06:22:31|2.28058
06:22:32|2.28057
06:22:34|2.28045
06:22:35|2.28053
06:22:36|2.28054
06:22:37|2.28123
06:22:38|2.28107
06:22:40|2.2805
06:22:41|2.28025
06:22:43|2.28067
06:22:43|2.28067
06:22:44|2.28051
06:22:45|2.2805
06:22:47|2.28067
06:22:48|2.28006
06:22:49|2.28
06:22:50|2.27915
06:22:51|2.27909
06:22:51|2.27997
06:22:53|2.2798
06:22:53|2.28102
06:22:55|2.28131
06:22:57|2.28024
06:22:57|2.27948
06:22:58|2.27919
06:22:59|2.27887
06:23:00|2.28041
06:23:01|2.28041
06:23:02|2.27987
06:23:03|2.27987
06:23:04|2.28006
06:23:05|2.27987
06:23:06|2.28002
06:23:07|2.28121
06:23:08|2.28121
06:23:09|2.28118
06:23:11|2.2813
06:23:12|2.28118
06:23:14|2.28164
06:23:14|2.28179
06:23:15|2.28195
06:23:16|2.28137
06:23:17|2.28179
06:23:18|2.28163
06:23:19|2.28245
06:23:20|2.2829
06:23:21|2.28299
06:23:22|2.28257
06:23:24|2.28213
06:23:25|2.28265
06:23:26|2.28265
06:23:26|2.28322
06:23:28|2.28322
06:23:29|2.2831
06:23:29|2.283
06:23:31|2.283
06:23:32|2.28224
06:23:33|2.28127
06:23:34|2.28129
06:23:34|2.28129
06:23:36|2.2804
06:23:36|2.28042
06:23:38|2.28022
06:23:38|2.28018
06:23:41|2.28019
06:23:41|2.27925
06:23:42|2.27908
06:23:44|2.27811
06:23:46|2.27977
06:23:46|2.27971
06:23:47|2.27804
06:23:48|2.27913
06:23:49|2.27931
06:23:50|2.27872
06:23:52|2.27938
06:23:54|2.27938
06:23:54|2.27967
06:23:55|2.28
06:23:56|2.28117
06:23:57|2.28124
06:23:58|2.28114
06:23:59|2.27984
06:24:00|2.27995
06:24:01|2.27923
06:24:02|2.2787
06:24:03|2.27855
06:24:04|2.27855
06:24:06|2.27813
06:24:07|2.27851
06:24:08|2.27843
06:24:09|2.27808
06:24:10|2.27836
06:24:11|2.27801
06:24:13|2.278
06:24:14|2.27803
06:24:14|2.278
06:24:15|2.278
06:24:16|2.27806
06:24:18|2.27801
06:24:18|2.27802
06:24:20|2.278
06:24:20|2.27781
06:24:21|2.27852
06:24:22|2.27874
06:24:24|2.2778
06:24:25|2.2779
06:24:25|2.2778
06:24:26|2.2778
06:24:27|2.27827
06:24:28|2.27786
06:24:29|2.27785
06:24:30|2.2793
06:24:31|2.27856
06:24:33|2.2794
06:24:34|2.2794
06:24:34|2.27927
06:24:35|2.27927
06:24:36|2.27999
06:24:37|2.28033
06:24:38|2.28149
06:24:40|2.282
06:24:41|2.28228
06:24:43|2.28202
06:24:44|2.2815
06:24:45|2.2815
06:24:46|2.28067
06:24:47|2.28073
06:24:48|2.28044
06:24:50|2.28105
06:24:51|2.28105
06:24:52|2.28216
06:24:53|2.28121
06:24:53|2.28089
06:24:54|2.28099
06:24:56|2.28099
06:24:56|2.28099
06:24:57|2.28089
06:24:58|2.28055
06:24:59|2.28027
06:25:00|2.281
06:25:01|2.28009
06:25:02|2.28
06:25:04|2.27786
06:25:05|2.27785
06:25:07|2.27786
06:25:07|2.27845
06:25:08|2.27844
06:25:09|2.27943
06:25:10|2.27943
06:25:11|2.27867
06:25:12|2.2792
06:25:13|2.2792
06:25:15|2.27785
06:25:16|2.27935
06:25:17|2.27869
06:25:18|2.27885
06:25:19|2.27885
06:25:20|2.27885
06:25:21|2.27885
06:25:22|2.2789
06:25:23|2.28031
06:25:23|2.28125
06:25:25|2.28158
06:25:25|2.28225
06:25:27|2.28225
06:25:28|2.28225
06:25:29|2.28228
06:25:30|2.2806
06:25:31|2.28115
06:25:31|2.28169
06:25:33|2.28224
06:25:34|2.28246
06:25:35|2.28246
06:25:36|2.28256
06:25:37|2.28316
06:25:37|2.28291
06:25:38|2.28436
06:25:40|2.28435
06:25:41|2.28431
06:25:43|2.28395
06:25:43|2.28395
06:25:44|2.28391
06:25:45|2.28448
06:25:46|2.28419
06:25:47|2.28383
06:25:49|2.28407
06:25:50|2.28407
06:25:51|2.28419
06:25:52|2.28431
06:25:53|2.28431
06:25:54|2.2851
06:25:55|2.28516
06:25:55|2.2847
06:25:56|2.28601
06:25:58|2.28576
06:25:59|2.28521
06:26:00|2.28521
06:26:02|2.28521
06:26:02|2.28424
06:26:03|2.28267
06:26:04|2.28225
06:26:06|2.2829
06:26:07|2.2829
06:26:07|2.2829
06:26:09|2.2847
06:26:09|2.28432
06:26:11|2.28381
06:26:12|2.28391
06:26:14|2.28419
06:26:14|2.28429
06:26:15|2.28203
06:26:16|2.28176
06:26:17|2.28176
06:26:18|2.28176
06:26:19|2.28321
06:26:20|2.28381
06:26:21|2.28293
06:26:22|2.28321
06:26:23|2.28321
06:26:24|2.28321
06:26:25|2.28321
06:26:26|2.28321
06:26:27|2.28321
06:26:28|2.28292
06:26:29|2.28267
06:26:30|2.28064
06:26:31|2.28202
06:26:32|2.28199
06:26:34|2.28256
06:26:34|2.28151
06:26:35|2.28229
06:26:37|2.28272
06:26:38|2.28283
06:26:40|2.2832
06:26:40|2.28127
06:26:42|2.28068
06:26:44|2.28281
06:26:45|2.28286
06:26:46|2.28239
06:26:48|2.28195
06:26:49|2.28195
06:26:49|2.2821
06:26:50|2.28228
06:26:52|2.28191
06:26:53|2.28181
06:26:54|2.28181
06:26:55|2.28065
06:26:57|2.28076
06:26:57|2.28088
06:26:58|2.28006
06:27:00|2.27891
06:27:01|2.27891
06:27:02|2.27801
06:27:03|2.27833
06:27:04|2.27737
06:27:05|2.27662
06:27:06|2.27764
06:27:07|2.27711
06:27:08|2.27711
06:27:09|2.27743
06:27:10|2.27721
06:27:11|2.27709
06:27:12|2.27662
06:27:13|2.27604
06:27:14|2.27553
06:27:15|2.27601
06:27:16|2.27506
06:27:17|2.27558
06:27:18|2.27684
06:27:19|2.27684
06:27:20|2.27628
06:27:21|2.27615
06:27:22|2.27524
06:27:23|2.27736
06:27:24|2.27842
06:27:25|2.28072
06:27:26|2.27999
06:27:27|2.27999
06:27:28|2.27769
06:27:29|2.27876
06:27:30|2.27914
06:27:31|2.27796
06:27:33|2.27814
06:27:33|2.27814
06:27:34|2.27782
06:27:35|2.27812
06:27:36|2.27812
06:27:37|2.27812
06:27:38|2.27778
06:27:39|2.27768
06:27:40|2.2793
06:27:41|2.27934
06:27:42|2.27856
06:27:43|2.27842
06:27:45|2.27919
06:27:46|2.27919
06:27:48|2.27788
06:27:49|2.27788
06:27:50|2.27769
06:27:51|2.27769
06:27:52|2.27769
06:27:53|2.27769
06:27:54|2.27769
06:27:56|2.27727
06:27:57|2.27736
06:27:58|2.27727
06:27:59|2.27747
06:28:01|2.27727
06:28:01|2.27728
06:28:03|2.27632
06:28:04|2.2754
06:28:05|2.27524
06:28:06|2.27557
06:28:07|2.27524
06:28:08|2.27536
06:28:09|2.27569
06:28:10|2.27569
06:28:11|2.27507
06:28:12|2.27507
06:28:13|2.275
06:28:14|2.275
06:28:15|2.27407
06:28:16|2.27214
06:28:17|2.27134
06:28:18|2.271
06:28:19|2.27044
06:28:20|2.27033
06:28:21|2.27133
06:28:22|2.27111
06:28:23|2.27071
06:28:24|2.27118
06:28:25|2.2706
06:28:26|2.27224
06:28:27|2.27224
06:28:28|2.27225
06:28:29|2.27225
06:28:30|2.2723
06:28:31|2.2723
06:28:32|2.27276
06:28:33|2.27214
06:28:34|2.27227
06:28:35|2.27176
06:28:36|2.27193
06:28:37|2.27183
06:28:38|2.2703
06:28:39|2.26924
06:28:40|2.2699
06:28:41|2.27182
06:28:42|2.27183
06:28:43|2.27194
06:28:44|2.2714
06:28:46|2.27031
06:28:47|2.27102
06:28:48|2.27041
06:28:48|2.27041
06:28:49|2.26869
06:28:50|2.26875
06:28:51|2.26929
06:28:53|2.26902
06:28:54|2.26953
06:28:55|2.27138
06:28:56|2.27178
06:28:57|2.27299
06:28:58|2.27386
06:28:59|2.27386
06:29:00|2.27393
06:29:01|2.27393
06:29:02|2.27393
06:29:03|2.27269
06:29:04|2.27198
06:29:05|2.27224
06:29:06|2.2722
06:29:07|2.27263
06:29:08|2.27072
06:29:10|2.2702
06:29:11|2.27022
06:29:12|2.27044
06:29:13|2.27086
06:29:14|2.27186
06:29:15|2.27186
06:29:16|2.27164
06:29:18|2.27148
06:29:18|2.27136
06:29:19|2.2716
06:29:20|2.27173
06:29:21|2.27173
06:29:22|2.27069
06:29:24|2.27069
06:29:24|2.27069
06:29:26|2.27069
06:29:27|2.2704
06:29:28|2.27073
06:29:29|2.27039
06:29:30|2.27083
06:29:31|2.27083
06:29:32|2.27144
06:29:33|2.27148
06:29:34|2.27223
06:29:35|2.27224
06:29:36|2.273
06:29:37|2.27327
06:29:38|2.27435
06:29:39|2.27435
06:29:40|2.27446
06:29:41|2.27581
06:29:42|2.27583
06:29:43|2.27368
06:29:44|2.27197
06:29:45|2.27207
06:29:47|2.27238
06:29:48|2.27238
06:29:50|2.27267
06:29:51|2.27267
06:29:52|2.27379
06:29:54|2.27435
06:29:55|2.27435
06:29:56|2.27464
06:29:57|2.27513
06:29:58|2.27513
06:29:59|2.2751
06:30:01|2.2748
06:30:01|2.27506
06:30:02|2.27493
06:30:03|2.27436
06:30:05|2.27312
06:30:06|2.27355
06:30:07|2.27354
06:30:08|2.273
06:30:09|2.273
06:30:11|2.27342
06:30:12|2.27356
06:30:13|2.27315
06:30:15|2.27242
06:30:15|2.2721
06:30:16|2.27203
06:30:17|2.27149
06:30:18|2.2701
06:30:20|2.2707
06:30:20|2.27008
06:30:21|2.27108
06:30:22|2.27083
06:30:23|2.27096
06:30:24|2.27001
06:30:26|2.27035
06:30:27|2.27003
06:30:28|2.27018
06:30:29|2.27001
06:30:30|2.27013
06:30:30|2.27054
06:30:31|2.27032
06:30:33|2.27046
06:30:34|2.26831
06:30:35|2.26862
06:30:37|2.26814
06:30:37|2.26814
06:30:38|2.26821
06:30:39|2.26821
06:30:40|2.26817
06:30:41|2.26817
06:30:43|2.26842
06:30:44|2.26842
06:30:44|2.26842
06:30:46|2.2683
06:30:47|2.26808
06:30:48|2.268
06:30:50|2.26779
06:30:50|2.2678
06:30:51|2.26635
06:30:52|2.26622
06:30:53|2.26747
06:30:54|2.26738
06:30:55|2.26569
06:30:56|2.26692
06:30:57|2.26692
06:30:58|2.26655
06:31:00|2.26603
06:31:01|2.26603
06:31:02|2.26748
06:31:03|2.268
06:31:04|2.26643
06:31:05|2.26673
06:31:06|2.26662
06:31:07|2.26673
06:31:08|2.26605
06:31:09|2.26604
06:31:10|2.2658
06:31:11|2.2651
06:31:12|2.26689
06:31:13|2.26666
06:31:15|2.2659
06:31:16|2.2659
06:31:16|2.2659
06:31:17|2.26552
06:31:19|2.26538
06:31:20|2.26557
06:31:21|2.265
06:31:22|2.26488
06:31:23|2.26475
06:31:24|2.26481
06:31:26|2.2648
06:31:26|2.26434
06:31:28|2.2642
06:31:28|2.2642
06:31:30|2.26461
06:31:31|2.26424
06:31:32|2.26499
06:31:33|2.26461
06:31:34|2.26461
06:31:35|2.26438
06:31:36|2.26362
06:31:37|2.26354
06:31:38|2.26332
06:31:39|2.26317
06:31:40|2.26327
06:31:41|2.26354
06:31:42|2.26384
06:31:43|2.26419
06:31:45|2.2642
06:31:45|2.2642
06:31:46|2.26439
06:31:48|2.26391
06:31:50|2.26417
06:31:51|2.26449
06:31:53|2.26458
06:31:53|2.2648
06:31:54|2.26394
06:31:56|2.26466
06:31:56|2.26495
06:31:57|2.26492
06:31:58|2.26492
06:32:00|2.26623
06:32:00|2.26748
06:32:02|2.26767
06:32:03|2.26773
06:32:03|2.26768
06:32:04|2.26768
06:32:05|2.26822
06:32:07|2.26822
06:32:07|2.26719
06:32:09|2.2682
06:32:09|2.26592
06:32:10|2.26685
06:32:11|2.26685
06:32:12|2.26569
06:32:13|2.26597
06:32:14|2.26615
06:32:16|2.26622
06:32:16|2.26657
06:32:18|2.26645
06:32:18|2.26625
06:32:20|2.26493
06:32:21|2.26489
06:32:22|2.26568
06:32:23|2.26568
06:32:24|2.26522
06:32:25|2.26578
06:32:26|2.26649
06:32:27|2.26527
06:32:28|2.2649
06:32:29|2.2649
06:32:30|2.26565
06:32:31|2.26526
06:32:32|2.2649
06:32:33|2.264
06:32:34|2.26457
06:32:35|2.26406
06:32:36|2.264
06:32:37|2.264
06:32:38|2.26401
06:32:39|2.26333
06:32:40|2.26344
06:32:41|2.26344
06:32:42|2.26364
06:32:43|2.26364
06:32:44|2.26388
06:32:45|2.26388
06:32:46|2.26319
06:32:47|2.26421
06:32:48|2.264
06:32:49|2.264
06:32:51|2.26398
06:32:52|2.26398
06:32:52|2.26398
06:32:54|2.26583
06:32:55|2.26485
06:32:56|2.26465
06:32:56|2.26411
06:32:57|2.26356
06:32:58|2.26356
06:32:59|2.26372
06:33:01|2.26293
06:33:01|2.26287
06:33:02|2.26287
06:33:04|2.26287
06:33:05|2.26196
06:33:06|2.26157
06:33:06|2.26157
06:33:07|2.26
06:33:08|2.26001
06:33:09|2.25997
06:33:10|2.25882
06:33:11|2.2594
06:33:12|2.26017
06:33:14|2.26015
06:33:15|2.25961
06:33:16|2.25923
06:33:17|2.25923
06:33:18|2.25923
06:33:18|2.25865
06:33:19|2.25835
06:33:20|2.25836
06:33:21|2.26035
06:33:23|2.26157
06:33:23|2.26112
06:33:25|2.26141
06:33:25|2.26157
06:33:26|2.26158
06:33:28|2.26136
06:33:29|2.26136
06:33:29|2.26143
06:33:31|2.26124
06:33:31|2.2612
06:33:32|2.26078
06:33:33|2.26078
06:33:35|2.26024
06:33:36|2.26033
06:33:36|2.25967
06:33:37|2.26077
06:33:38|2.26064
06:33:40|2.26063
06:33:40|2.26063
06:33:41|2.26082
06:33:42|2.26063
06:33:43|2.26063
06:33:45|2.26057
06:33:46|2.26057
06:33:46|2.26054
06:33:47|2.26
06:33:49|2.26
06:33:49|2.2604
06:33:51|2.25862
06:33:52|2.25868
06:33:54|2.25976
06:33:55|2.25388
06:33:56|2.25453
06:33:57|2.25398
06:33:58|2.2566
06:33:59|2.25575
06:34:00|2.25366
06:34:01|2.25192
06:34:02|2.25346
06:34:03|2.25449
06:34:04|2.25541
06:34:05|2.25587
06:34:06|2.2564
06:34:07|2.25566
06:34:08|2.25523
06:34:09|2.25586
06:34:10|2.25497
06:34:11|2.25477
06:34:12|2.25452
06:34:13|2.25465
06:34:14|2.255
06:34:15|2.255
06:34:16|2.25523
06:34:17|2.25586
06:34:18|2.25587
06:34:19|2.25587
06:34:20|2.25633
06:34:22|2.25527
06:34:23|2.25553
06:34:24|2.25553
06:34:25|2.25553
06:34:26|2.2557
06:34:27|2.25672
06:34:28|2.25672
06:34:29|2.25794
06:34:30|2.25794
06:34:32|2.25833
06:34:33|2.25847
06:34:34|2.25813
06:34:35|2.25793
06:34:36|2.25856
06:34:37|2.25849
06:34:39|2.25749
06:34:39|2.25789
06:34:40|2.25841
06:34:41|2.25827
06:34:42|2.25697
06:34:43|2.25743
06:34:44|2.25743
06:34:45|2.25799
06:34:46|2.25799
06:34:47|2.25756
06:34:48|2.25834
06:34:49|2.2591
06:34:51|2.25912
06:34:53|2.25867
06:34:54|2.25866
06:34:56|2.25698
06:34:57|2.25785
06:34:58|2.25785
06:34:59|2.25785
06:35:00|2.25836
06:35:01|2.258
06:35:02|2.25848
06:35:03|2.26
06:35:04|2.26078
06:35:04|2.26063
06:35:07|2.26078
06:35:07|2.26077
06:35:08|2.26075
06:35:09|2.26022
06:35:10|2.26019
06:35:11|2.26019
06:35:12|2.25992
06:35:13|2.26028
06:35:14|2.26048
06:35:15|2.26048
06:35:16|2.26044
06:35:17|2.26005
06:35:18|2.26008
06:35:19|2.2599
06:35:20|2.26074
06:35:21|2.26074
06:35:22|2.26065
06:35:23|2.26065
06:35:24|2.26046
06:35:25|2.26046
06:35:26|2.26122
06:35:27|2.26122
06:35:28|2.26077
06:35:29|2.26121
06:35:30|2.26031
06:35:31|2.26083
06:35:32|2.26105
06:35:33|2.26117
06:35:34|2.26117
06:35:35|2.26168
06:35:36|2.26234
06:35:37|2.26172
06:35:38|2.26195
06:35:39|2.26235
06:35:40|2.26173
06:35:41|2.26135
06:35:42|2.26209
06:35:43|2.26208
06:35:44|2.26258
06:35:45|2.26106
06:35:46|2.26135
06:35:47|2.26131
06:35:48|2.26131
06:35:49|2.26131
06:35:50|2.26131
06:35:52|2.26116
06:35:54|2.26116
06:35:54|2.26118
06:35:55|2.26117
06:35:56|2.26095
06:35:57|2.25971
06:35:58|2.25971
06:35:59|2.25971
06:36:00|2.25971
06:36:01|2.26094
06:36:02|2.26055
06:36:03|2.26082
06:36:04|2.25813
06:36:05|2.25767
06:36:06|2.25781
06:36:07|2.25781
06:36:08|2.25763
06:36:09|2.25725
06:36:10|2.25769
06:36:11|2.25836
06:36:12|2.25836
06:36:14|2.25826
06:36:15|2.25826
06:36:16|2.25851
06:36:17|2.25831
06:36:18|2.25831
06:36:19|2.26013
06:36:20|2.26013
06:36:21|2.25993
06:36:22|2.26008
06:36:23|2.25859
06:36:24|2.25882
06:36:25|2.25882
06:36:26|2.25882
06:36:27|2.25801
06:36:29|2.25797
06:36:29|2.25847
06:36:30|2.25847
06:36:31|2.25883
06:36:32|2.2579
06:36:34|2.25862
06:36:35|2.2588
06:36:36|2.2588
06:36:37|2.25879
06:36:38|2.25937
06:36:39|2.25937
06:36:40|2.25869
06:36:41|2.25869
06:36:42|2.25782
06:36:42|2.25771
06:36:44|2.25771
06:36:45|2.25769
06:36:46|2.25615
06:36:47|2.25615
06:36:48|2.256
06:36:49|2.256
06:36:50|2.25676
06:36:51|2.25716
06:36:52|2.2571
06:36:54|2.25656
06:36:54|2.25656
06:36:55|2.25656
06:36:57|2.25668
06:36:59|2.25668
06:37:00|2.25637
06:37:02|2.25559
06:37:02|2.25598
06:37:03|2.25618
06:37:04|2.25618
06:37:05|2.25651
06:37:06|2.25698
06:37:08|2.25698
06:37:09|2.25787
06:37:09|2.25866
06:37:10|2.25837
06:37:12|2.25863
06:37:13|2.25854
06:37:14|2.2592
06:37:15|2.25896
06:37:16|2.25914
06:37:17|2.25855
06:37:18|2.25855
06:37:19|2.25859
06:37:20|2.25859
06:37:21|2.25862
06:37:22|2.25863
06:37:23|2.25896
06:37:24|2.25896
06:37:26|2.25896
06:37:27|2.25739
06:37:28|2.25742
06:37:28|2.25782
06:37:30|2.25793
06:37:30|2.25876
06:37:32|2.25955
06:37:32|2.25924
06:37:33|2.2597
06:37:34|2.2596
06:37:35|2.25917
06:37:37|2.25917
06:37:38|2.25948
06:37:38|2.25948
06:37:39|2.25933
06:37:41|2.25878
06:37:41|2.25878
06:37:42|2.25901
06:37:43|2.25864
06:37:44|2.25841
06:37:45|2.25841
06:37:46|2.25851
06:37:48|2.25851
06:37:49|2.25828
06:37:50|2.25866
06:37:51|2.25869
06:37:52|2.25996
06:37:53|2.25999
06:37:54|2.26
06:37:56|2.26
06:37:57|2.25999
06:37:59|2.25994
06:37:59|2.25994
06:38:01|2.2599
06:38:02|2.26066
06:38:03|2.26066
06:38:04|2.26061
06:38:05|2.26061
06:38:06|2.26059
06:38:07|2.26066
06:38:08|2.26153
06:38:10|2.262
06:38:11|2.26045
06:38:12|2.26045
06:38:13|2.26067
06:38:14|2.2611
06:38:15|2.26216
06:38:16|2.26216
06:38:17|2.26206
06:38:18|2.26205
06:38:19|2.26205
06:38:20|2.26205
06:38:21|2.26205
06:38:23|2.26116
06:38:23|2.26135
06:38:25|2.26135
06:38:26|2.26088
06:38:27|2.26088
06:38:28|2.26086
06:38:29|2.26087
06:38:30|2.26087
06:38:31|2.26116
06:38:32|2.26115
06:38:33|2.26148
06:38:34|2.26148
06:38:35|2.26216
06:38:36|2.26218
06:38:37|2.26218
06:38:38|2.26218
06:38:39|2.26198
06:38:40|2.26216
06:38:41|2.263
06:38:42|2.26257
06:38:43|2.26266
06:38:44|2.26297
06:38:45|2.26408
06:38:46|2.26415
06:38:47|2.26415
06:38:48|2.26445
06:38:49|2.26469
06:38:50|2.26531
06:38:51|2.26533
06:38:52|2.26458
06:38:53|2.26425
06:38:54|2.26425
06:38:55|2.26461
06:38:57|2.26376
06:38:58|2.26334
06:39:00|2.26297
06:39:01|2.26337
06:39:02|2.2631
06:39:03|2.26453
06:39:04|2.26461
06:39:05|2.2658
06:39:06|2.26544
06:39:07|2.26587
06:39:09|2.26556
06:39:10|2.26556
06:39:11|2.26556
06:39:12|2.26544
06:39:13|2.26453
06:39:13|2.26364
06:39:14|2.26313
06:39:16|2.26313
06:39:16|2.26313
06:39:17|2.26313
06:39:19|2.26333
06:39:20|2.26333
06:39:21|2.26256
06:39:22|2.26256
06:39:22|2.26245
06:39:23|2.26216
06:39:25|2.262
06:39:26|2.26106
06:39:27|2.26094
06:39:27|2.26187
06:39:28|2.26267
06:39:29|2.26208
06:39:31|2.26208
06:39:31|2.26208
06:39:32|2.262
06:39:34|2.26198
06:39:34|2.26176
06:39:35|2.26232
06:39:37|2.26236
06:39:38|2.26173
06:39:39|2.26131
06:39:39|2.26114
06:39:40|2.26114
06:39:41|2.26039
06:39:43|2.26039
06:39:43|2.26012
06:39:44|2.26001
06:39:45|2.26
06:39:46|2.25948
06:39:48|2.25948
06:39:48|2.2585
06:39:49|2.25815
06:39:51|2.25817
06:39:51|2.25838
06:39:52|2.258
06:39:54|2.25801
06:39:54|2.25777
06:39:55|2.25777
06:39:57|2.25777
06:39:58|2.25779
06:39:59|2.25776
06:40:00|2.25999
06:40:01|2.25999
06:40:02|2.2609
06:40:04|2.26255
06:40:05|2.26255
06:40:07|2.26103
06:40:07|2.26075
06:40:08|2.26015
06:40:09|2.26135
06:40:11|2.26006
06:40:12|2.26051
06:40:13|2.26123
06:40:14|2.26042
06:40:15|2.2596
06:40:16|2.2596
06:40:17|2.2596
06:40:17|2.2596
06:40:19|2.25879
06:40:19|2.25878
06:40:21|2.2571
06:40:22|2.25716
06:40:23|2.2569
06:40:24|2.25745
06:40:24|2.25753
06:40:25|2.25738
06:40:28|2.25642
06:40:29|2.25623
06:40:30|2.25642
06:40:31|2.25601
06:40:32|2.25601
06:40:33|2.25601
06:40:34|2.25521
06:40:35|2.25521
06:40:36|2.25539
06:40:37|2.255
06:40:38|2.2551
06:40:38|2.255
06:40:40|2.255
06:40:41|2.255
06:40:42|2.25472
06:40:43|2.25654
06:40:44|2.25707
06:40:45|2.25741
06:40:46|2.25664
06:40:47|2.25659
06:40:48|2.25659
06:40:49|2.25659
06:40:49|2.25691
06:40:51|2.25691
06:40:51|2.25644
06:40:53|2.25517
06:40:53|2.25511
06:40:56|2.25457
06:40:57|2.25448
06:40:57|2.25426
06:41:00|2.25426
06:41:00|2.25465
06:41:02|2.25544
06:41:03|2.2566
06:41:05|2.25662
06:41:05|2.25639
06:41:06|2.25639
06:41:07|2.25639
06:41:08|2.2564
06:41:09|2.25606
06:41:10|2.25584
06:41:11|2.25616
06:41:12|2.25548
06:41:13|2.25599
06:41:14|2.25538
06:41:15|2.25518
06:41:16|2.25518
06:41:17|2.25543
06:41:18|2.25527
06:41:19|2.25518
06:41:20|2.25518
06:41:21|2.25518
06:41:22|2.25544
06:41:24|2.25587
06:41:25|2.2551
06:41:25|2.2551
06:41:27|2.25594
06:41:28|2.25641
06:41:29|2.25519
06:41:30|2.25418
06:41:31|2.25418
06:41:32|2.25376
06:41:33|2.25377
06:41:33|2.25318
06:41:34|2.2524
06:41:36|2.25267
06:41:37|2.25362
06:41:37|2.25362
06:41:39|2.25325
06:41:40|2.25324
06:41:41|2.25324
06:41:42|2.25326
06:41:43|2.25326
06:41:44|2.25309
06:41:45|2.25285
06:41:46|2.25252
06:41:47|2.25439
06:41:48|2.25439
06:41:49|2.25609
06:41:50|2.25597
06:41:51|2.25554
06:41:51|2.25604
06:41:53|2.25579
06:41:54|2.25593
06:41:55|2.25593
06:41:55|2.25554
06:41:57|2.25553
06:41:59|2.25624
06:42:00|2.2568
06:42:02|2.2568
06:42:02|2.25754
06:42:04|2.25863
06:42:04|2.25916
06:42:06|2.25916
06:42:07|2.25895
06:42:08|2.25895
06:42:09|2.25908
06:42:10|2.25908
06:42:11|2.25899
06:42:12|2.25882
06:42:13|2.25932
06:42:14|2.25932
06:42:15|2.25893
06:42:16|2.25941
06:42:17|2.25941
06:42:18|2.25754
06:42:19|2.25754
06:42:20|2.25791
06:42:22|2.25895
06:42:23|2.25895
06:42:23|2.25919
06:42:25|2.2591
06:42:25|2.2584
06:42:26|2.2584
06:42:28|2.25801
06:42:29|2.25832
06:42:30|2.25814
06:42:32|2.25715
06:42:32|2.25735
06:42:33|2.25713
06:42:34|2.257
06:42:36|2.25701
06:42:37|2.25714
06:42:38|2.25813
06:42:39|2.25813
06:42:39|2.25813
06:42:40|2.25801
06:42:42|2.2578
06:42:42|2.25777
06:42:44|2.25751
06:42:45|2.25751
06:42:46|2.25751
06:42:47|2.25779
06:42:48|2.25779
06:42:49|2.257
06:42:50|2.2568
06:42:51|2.2568
06:42:52|2.25576
06:42:53|2.25407
06:42:54|2.25402
06:42:55|2.254
06:42:56|2.25218
06:42:57|2.25271
06:42:58|2.25259
06:43:00|2.25378
06:43:01|2.25382
06:43:02|2.25458
06:43:03|2.25499
06:43:04|2.25477
06:43:06|2.25296
06:43:06|2.252
06:43:08|2.25291
06:43:09|2.2528
06:43:10|2.25499
06:43:11|2.25306
06:43:12|2.25283
06:43:13|2.25292
06:43:14|2.25248
06:43:15|2.2527
06:43:16|2.25136
06:43:17|2.25199
06:43:18|2.25199
06:43:19|2.25215
06:43:20|2.25326
06:43:21|2.25326
06:43:22|2.25334
06:43:23|2.25236
06:43:24|2.25136
06:43:25|2.25066
06:43:26|2.25299
06:43:27|2.25237
06:43:28|2.25212
06:43:29|2.25201
06:43:30|2.25199
06:43:32|2.25088
06:43:33|2.25055
06:43:34|2.2503
06:43:35|2.2503
06:43:36|2.25064
06:43:37|2.25079
06:43:38|2.24835
06:43:39|2.25218
06:43:41|2.24982
06:43:42|2.25022
06:43:43|2.25
06:43:44|2.24958
06:43:45|2.24799
06:43:45|2.24854
06:43:47|2.24886
06:43:47|2.24935
06:43:49|2.24935
06:43:50|2.24935
06:43:51|2.2524
06:43:52|2.25177
06:43:53|2.25126
06:43:54|2.25096
06:43:55|2.25096
06:43:55|2.25135
06:43:57|2.25077
06:43:58|2.25057
06:43:59|2.25082
06:44:01|2.25082
06:44:01|2.25082
06:44:02|2.25125
06:44:04|2.25076
06:44:05|2.25102
06:44:05|2.25102
06:44:07|2.2502
06:44:07|2.25108
06:44:09|2.25036
06:44:10|2.24866
06:44:11|2.2491
06:44:12|2.24929
06:44:12|2.24899
06:44:13|2.24934
06:44:15|2.24961
06:44:16|2.24999
06:44:17|2.24884
06:44:18|2.2497
06:44:19|2.24895
06:44:20|2.24996
06:44:21|2.24885
06:44:22|2.24889
06:44:23|2.24893
06:44:23|2.24942
06:44:25|2.24893
06:44:26|2.2493
06:44:28|2.24782
06:44:28|2.24864
06:44:29|2.24864
06:44:31|2.24891
06:44:33|2.24869
06:44:33|2.24869
06:44:34|2.24894
06:44:35|2.24826
06:44:37|2.24826
06:44:38|2.24891
06:44:39|2.24891
06:44:40|2.2489
06:44:41|2.24891
06:44:43|2.24835
06:44:43|2.24835
06:44:44|2.2493
06:44:45|2.24862
06:44:47|2.24997
06:44:47|2.24996
06:44:48|2.24959
06:44:49|2.24957
06:44:50|2.24914
06:44:52|2.24936
06:44:53|2.25
06:44:54|2.25
06:44:55|2.25054
06:44:56|2.24846
06:44:57|2.24846
06:44:58|2.24976
06:44:59|2.24847
06:45:00|2.24836
06:45:01|2.24888
06:45:03|2.24847
06:45:04|2.24725
06:45:04|2.24505
06:45:06|2.245
06:45:06|2.24559
06:45:07|2.24631
06:45:08|2.24665
06:45:09|2.24683
06:45:10|2.24688
06:45:11|2.24664
06:45:13|2.2453
06:45:14|2.24585
06:45:15|2.24444
06:45:16|2.24413
06:45:16|2.24444
06:45:18|2.24315
06:45:18|2.24209
06:45:19|2.24147
06:45:20|2.24156
06:45:21|2.2414
06:45:22|2.24179
06:45:23|2.24137
06:45:24|2.24137
06:45:25|2.24025
06:45:26|2.23968
06:45:27|2.24038
06:45:28|2.23975
06:45:29|2.23985
06:45:31|2.23985
06:45:32|2.23965
06:45:33|2.23859
06:45:34|2.23555
06:45:35|2.23694
06:45:36|2.23649
06:45:37|2.23333
06:45:38|2.23629
06:45:39|2.23612
06:45:40|2.23695
06:45:41|2.23623
06:45:42|2.23811
06:45:43|2.23793
06:45:44|2.23705
06:45:45|2.2368
06:45:46|2.23642
06:45:47|2.23783
06:45:48|2.23768
06:45:49|2.23629
06:45:50|2.23624
06:45:51|2.23624
06:45:52|2.23786
06:45:53|2.23853
06:45:54|2.23851
06:45:55|2.23921
06:45:56|2.23988
06:45:58|2.23926
06:45:59|2.23999
06:45:59|2.23999
06:46:01|2.24
06:46:02|2.2419
06:46:03|2.24113
06:46:04|2.24194
06:46:06|2.24247
06:46:07|2.24071
06:46:08|2.2417
06:46:09|2.24152
06:46:10|2.24169
06:46:11|2.24145
06:46:13|2.24259
06:46:14|2.24263
06:46:15|2.24188
06:46:16|2.24293
06:46:17|2.24204
06:46:18|2.24211
06:46:19|2.24221
06:46:20|2.24186
06:46:21|2.24182
06:46:22|2.24197
06:46:23|2.24147
06:46:24|2.24148
06:46:25|2.24199
06:46:26|2.24204
06:46:28|2.24174
06:46:28|2.24082
06:46:29|2.24281
06:46:30|2.24299
06:46:31|2.2424
06:46:32|2.2424
06:46:34|2.24186
06:46:35|2.24206
06:46:35|2.24189
06:46:37|2.24313
06:46:38|2.24255
06:46:39|2.24294
06:46:40|2.24234
06:46:41|2.24227
06:46:41|2.2424
06:46:43|2.24241
06:46:44|2.2424
06:46:45|2.24315
06:46:46|2.24315
06:46:46|2.24412
06:46:49|2.24349
06:46:49|2.24355
06:46:50|2.24336
06:46:51|2.24296
06:46:52|2.24207
06:46:53|2.24207
06:46:54|2.24207
06:46:55|2.24246
06:46:56|2.2423
06:46:57|2.24308
06:46:59|2.2419
06:47:00|2.24238
06:47:01|2.24192
06:47:01|2.24141
06:47:04|2.24216
06:47:04|2.24118
06:47:05|2.24139
06:47:07|2.24113
06:47:07|2.241
06:47:09|2.2406
06:47:10|2.24009
06:47:11|2.24093
06:47:12|2.24139
06:47:13|2.23988
06:47:14|2.2399
06:47:15|2.23977
06:47:15|2.24173
06:47:18|2.24164
06:47:18|2.24088
06:47:19|2.24048
06:47:20|2.24048
06:47:21|2.24
06:47:22|2.23921
06:47:23|2.23921
06:47:24|2.23955
06:47:25|2.2399
06:47:26|2.24021
06:47:27|2.23965
06:47:28|2.24
06:47:29|2.24013
06:47:30|2.24089
06:47:31|2.24052
06:47:32|2.24001
06:47:33|2.24069
06:47:34|2.24075
06:47:36|2.24075
06:47:37|2.24033
06:47:38|2.24047
06:47:39|2.2402
06:47:40|2.24049
06:47:41|2.24
06:47:42|2.23962
06:47:42|2.23966
06:47:43|2.23975
06:47:45|2.2403
06:47:45|2.23917
06:47:46|2.23797
06:47:48|2.23789
06:47:48|2.23791
06:47:49|2.23986
06:47:51|2.24052
06:47:51|2.23876
06:47:53|2.23911
06:47:54|2.23813
06:47:55|2.23739
06:47:56|2.23753
06:47:57|2.23793
06:47:58|2.23831
06:47:59|2.23763
06:47:59|2.23763
06:48:00|2.23532
06:48:02|2.23388
06:48:03|2.23359
06:48:04|2.23538
06:48:06|2.23743
06:48:06|2.23769
06:48:07|2.23851
06:48:08|2.23871
06:48:09|2.23772
06:48:10|2.2383
06:48:11|2.23811
06:48:13|2.23782
06:48:14|2.23911
06:48:15|2.23941
06:48:16|2.23985
06:48:17|2.23973
06:48:17|2.24101
06:48:19|2.24183
06:48:20|2.24183
06:48:21|2.24226
06:48:21|2.24226
06:48:24|2.23936
06:48:24|2.24547
06:48:25|2.24377
06:48:26|2.24485
06:48:27|2.24496
06:48:28|2.24594
06:48:29|2.24646
06:48:30|2.24642
06:48:31|2.24659
06:48:32|2.24598
06:48:33|2.24138
06:48:34|2.24211
06:48:36|2.24212
06:48:37|2.24212
06:48:37|2.24224
06:48:39|2.2435
06:48:40|2.24225
06:48:41|2.24225
06:48:42|2.24225
06:48:43|2.24349
06:48:44|2.24349
06:48:45|2.24349
06:48:46|2.24327
06:48:47|2.24297
06:48:47|2.24271
06:48:49|2.24256
06:48:50|2.24256
06:48:50|2.24283
06:48:52|2.24265
06:48:53|2.243
06:48:53|2.24257
06:48:55|2.24185
06:48:56|2.24129
06:48:56|2.24299
06:48:58|2.24179
06:48:59|2.24178
06:48:59|2.24203
06:49:01|2.24157
06:49:02|2.24135
06:49:04|2.242
06:49:05|2.24219
06:49:07|2.2416
06:49:07|2.24135
06:49:08|2.24172
06:49:09|2.24113
06:49:10|2.24122
06:49:11|2.24208
06:49:13|2.24194
06:49:14|2.24194
06:49:15|2.24245
06:49:17|2.24237
06:49:17|2.24296
06:49:19|2.24174
06:49:19|2.2414
06:49:20|2.242
06:49:22|2.242
06:49:23|2.2424
06:49:23|2.24239
06:49:25|2.24243
06:49:26|2.24245
06:49:26|2.24263
06:49:28|2.24246
06:49:28|2.24293
06:49:29|2.244
06:49:30|2.24341
06:49:32|2.24375
06:49:33|2.24399
06:49:34|2.24384
06:49:35|2.24288
06:49:35|2.24388
06:49:37|2.24398
06:49:37|2.24245
06:49:39|2.24283
06:49:39|2.2433
06:49:41|2.24315
06:49:42|2.24368
06:49:43|2.24369
06:49:44|2.24352
06:49:45|2.24455
06:49:46|2.24412
06:49:47|2.24696
06:49:48|2.24644
06:49:49|2.24686
06:49:50|2.24675
06:49:51|2.2472
06:49:52|2.24763
06:49:53|2.24758
06:49:54|2.24692
06:49:55|2.24616
06:49:56|2.24564
06:49:57|2.24493
06:49:58|2.24351
06:49:59|2.24269
06:50:00|2.24249
06:50:01|2.2425
06:50:02|2.24374
06:50:03|2.24465
06:50:04|2.24465
06:50:05|2.24409
06:50:06|2.24373
06:50:08|2.24337
06:50:09|2.24558
06:50:10|2.24767
06:50:11|2.24771
06:50:12|2.24657
06:50:13|2.24524
06:50:14|2.24713
06:50:15|2.24719
06:50:16|2.24575
06:50:18|2.24628
06:50:19|2.24595
06:50:20|2.24628
06:50:21|2.2475
06:50:21|2.24646
06:50:22|2.24556
06:50:24|2.24457
06:50:24|2.24627
06:50:26|2.24595
06:50:26|2.24604
06:50:28|2.24603
06:50:28|2.24594
06:50:30|2.24356
06:50:31|2.24519
06:50:32|2.24515
06:50:33|2.24451
06:50:34|2.24519
06:50:35|2.24596
06:50:37|2.24534
06:50:37|2.2447
06:50:39|2.24511
06:50:39|2.2449
06:50:40|2.24424
06:50:42|2.24419
06:50:43|2.24419
06:50:44|2.24342
06:50:45|2.24228
06:50:46|2.2427
06:50:47|2.24226
06:50:48|2.2425
06:50:49|2.24339
06:50:50|2.24344
06:50:51|2.24344
06:50:52|2.24435
06:50:53|2.24485
06:50:54|2.24518
06:50:55|2.24367
06:50:56|2.24368
06:50:57|2.24465
06:50:58|2.24353
06:50:59|2.24348
06:51:00|2.243
06:51:01|2.24253
06:51:03|2.24226
06:51:03|2.24221
06:51:04|2.24138
06:51:05|2.24041
06:51:06|2.24
06:51:08|2.24001
06:51:09|2.24
06:51:10|2.23965
06:51:12|2.24104
06:51:12|2.23979
06:51:14|2.23939
06:51:15|2.23775
06:51:16|2.2372
06:51:17|2.23883
06:51:18|2.23864
06:51:19|2.23969
06:51:20|2.23878
06:51:20|2.23675
06:51:22|2.23667
06:51:23|2.2372
06:51:24|2.23876
06:51:24|2.23658
06:51:26|2.23648
06:51:26|2.23609
06:51:28|2.23637
06:51:29|2.23665
06:51:30|2.23675
06:51:32|2.23674
06:51:33|2.23675
06:51:34|2.23675
06:51:35|2.23675
06:51:36|2.23674
06:51:37|2.23674
06:51:38|2.23526
06:51:39|2.23525
06:51:40|2.23569
06:51:41|2.23552
06:51:42|2.23603
06:51:44|2.23599
06:51:44|2.23672
06:51:45|2.23768
06:51:46|2.23898
06:51:47|2.2392
06:51:48|2.23992
06:51:49|2.24103
06:51:50|2.24229
06:51:52|2.24191
06:51:53|2.24191
06:51:53|2.24277
06:51:55|2.24277
06:51:56|2.24353
06:51:56|2.24366
06:51:58|2.24428
06:51:59|2.24562
06:52:00|2.24615
06:52:01|2.24452
06:52:02|2.24489
06:52:02|2.24198
06:52:04|2.24281
06:52:05|2.24198
06:52:06|2.24198
06:52:07|2.24281
06:52:09|2.2432
06:52:10|2.24304
06:52:12|2.24326
06:52:13|2.24213
06:52:14|2.24213
06:52:15|2.24196
06:52:16|2.24187
06:52:18|2.24054
06:52:18|2.24054
06:52:19|2.24
06:52:21|2.24003
06:52:22|2.24002
06:52:23|2.24002
06:52:24|2.2388
06:52:25|2.23835
06:52:26|2.23834
06:52:27|2.23818
06:52:28|2.23974
06:52:29|2.23972
06:52:30|2.23962
06:52:32|2.23948
06:52:33|2.23972
06:52:33|2.23971
06:52:35|2.23941
06:52:35|2.23863
06:52:36|2.23863
06:52:38|2.23908
06:52:39|2.23792
06:52:40|2.23769
06:52:41|2.23734
06:52:43|2.23592
06:52:43|2.23602
06:52:44|2.23671
06:52:46|2.23671
06:52:46|2.23732
06:52:47|2.23789
06:52:48|2.23675
06:52:49|2.23641
06:52:50|2.23704
06:52:52|2.23671
06:52:53|2.23671
06:52:54|2.23635
06:52:55|2.23545
06:52:56|2.236
06:52:57|2.235
06:52:58|2.23333
06:52:59|2.23217
06:53:00|2.23246
06:53:01|2.23236
06:53:03|2.23183
06:53:03|2.23184
06:53:05|2.23378
06:53:06|2.23439
06:53:07|2.2344
06:53:08|2.23396
06:53:09|2.23447
06:53:11|2.23547
06:53:11|2.23505
06:53:14|2.23679
06:53:14|2.23478
06:53:16|2.23526
06:53:17|2.23524
06:53:18|2.23524
06:53:18|2.23519
06:53:20|2.23441
06:53:21|2.23487
06:53:21|2.23525
06:53:23|2.23546
06:53:24|2.23523
06:53:24|2.23533
06:53:25|2.23583
06:53:27|2.23567
06:53:28|2.23554
06:53:29|2.2355
06:53:30|2.23556
06:53:31|2.2344
06:53:32|2.23389
06:53:32|2.23384
06:53:34|2.23406
06:53:35|2.23313
06:53:36|2.23434
06:53:36|2.23381
06:53:38|2.23415
06:53:39|2.23584
06:53:40|2.23576
06:53:41|2.23588
06:53:42|2.23588
06:53:43|2.23518
06:53:43|2.23529
06:53:45|2.23525
06:53:46|2.235
06:53:47|2.23518
06:53:48|2.23518
06:53:48|2.23502
06:53:50|2.2335
06:53:51|2.2338
06:53:51|2.23432
06:53:53|2.23418
06:53:54|2.2366
06:53:55|2.2376
06:53:56|2.23793
06:53:57|2.23793
06:53:58|2.23803
06:53:58|2.23755
06:53:59|2.23755
06:54:01|2.23755
06:54:02|2.23833
06:54:02|2.23806
06:54:04|2.23806
06:54:05|2.23878
06:54:06|2.23912
06:54:07|2.23899
06:54:08|2.23902
06:54:09|2.23888
06:54:11|2.23956
06:54:11|2.24031
06:54:13|2.24
06:54:15|2.24
06:54:15|2.2415
06:54:16|2.24159
06:54:17|2.23894
06:54:18|2.24117
06:54:19|2.24122
06:54:20|2.24134
06:54:21|2.24162
06:54:22|2.24302
06:54:23|2.24335
06:54:24|2.24335
06:54:25|2.24362
06:54:26|2.24366
06:54:27|2.24376
06:54:28|2.24376
06:54:29|2.24269
06:54:30|2.24319
06:54:31|2.24318
06:54:33|2.24246
06:54:34|2.24308
06:54:35|2.24216
06:54:36|2.24218
06:54:37|2.2425
06:54:38|2.2425
06:54:39|2.24301
06:54:40|2.24344
06:54:42|2.24422
06:54:42|2.24453
06:54:43|2.24551
06:54:44|2.24547
06:54:45|2.24563
06:54:46|2.245
06:54:47|2.24496
06:54:48|2.24438
06:54:49|2.24356
06:54:50|2.24286
06:54:51|2.24301
06:54:52|2.24231
06:54:53|2.24234
06:54:54|2.24222
06:54:55|2.24276
06:54:56|2.243
06:54:57|2.24252
06:54:58|2.24261
06:55:00|2.24236
06:55:01|2.24199
06:55:02|2.24097
06:55:03|2.23964
06:55:04|2.23952
06:55:05|2.23913
06:55:07|2.23903
06:55:07|2.23903
06:55:08|2.23911
06:55:09|2.23911
06:55:10|2.23902
06:55:12|2.23857
06:55:13|2.23833
06:55:14|2.2374
06:55:15|2.2366
06:55:16|2.23639
06:55:17|2.23581
06:55:18|2.23626
06:55:19|2.23634
06:55:20|2.23697
06:55:21|2.2372
06:55:22|2.23766
06:55:23|2.23768
06:55:24|2.2373
06:55:25|2.23713
06:55:26|2.23738
06:55:27|2.23768
06:55:28|2.23789
06:55:29|2.23781
06:55:31|2.23768
06:55:31|2.23736
06:55:32|2.23694
06:55:33|2.23656
06:55:34|2.23656
06:55:36|2.23651
06:55:37|2.23713
06:55:38|2.23779
06:55:39|2.23847
06:55:40|2.23831
06:55:41|2.23829
06:55:43|2.23782
06:55:44|2.23806
06:55:45|2.23806
06:55:46|2.23758
06:55:47|2.23759
06:55:49|2.23857
06:55:49|2.23924
06:55:50|2.23857
06:55:52|2.23884
06:55:53|2.2383
06:55:53|2.23829
06:55:55|2.23826
06:55:56|2.23825
06:55:57|2.23878
06:55:58|2.23884
06:55:59|2.23884
06:56:00|2.23883
06:56:01|2.23859
06:56:02|2.23924
06:56:03|2.23835
06:56:04|2.23866
06:56:05|2.23866
06:56:06|2.23866
06:56:07|2.2389
06:56:08|2.23838
06:56:09|2.238
06:56:10|2.238
06:56:11|2.238
06:56:12|2.23786
06:56:14|2.23883
06:56:14|2.23834
06:56:15|2.23874
06:56:16|2.23904
06:56:18|2.23838
06:56:19|2.23747
06:56:21|2.23786
06:56:22|2.23789
06:56:23|2.2379
06:56:24|2.23838
06:56:25|2.23852
06:56:26|2.2372
06:56:27|2.23745
06:56:29|2.23784
06:56:29|2.23757
06:56:30|2.23627
06:56:32|2.23621
06:56:32|2.23789
06:56:33|2.23799
06:56:35|2.23904
06:56:36|2.23902
06:56:37|2.2387
06:56:37|2.23902
06:56:38|2.2382
06:56:40|2.23875
06:56:40|2.23773
06:56:41|2.23825
06:56:43|2.23807
06:56:44|2.23867
06:56:45|2.23774
06:56:47|2.23833
06:56:48|2.23819
06:56:48|2.23845
06:56:49|2.23828
06:56:50|2.23805
06:56:52|2.24299
06:56:53|2.24397
06:56:54|2.24243
06:56:56|2.24225
06:56:57|2.24118
06:56:58|2.24251
06:56:59|2.24282
06:57:00|2.24595
06:57:01|2.24583
06:57:02|2.24428
06:57:03|2.24374
06:57:04|2.24378
06:57:05|2.24336
06:57:06|2.2434
06:57:07|2.24393
06:57:08|2.24311
06:57:09|2.24311
06:57:10|2.2434
06:57:11|2.24359
06:57:13|2.24587
06:57:15|2.24318
06:57:16|2.24391
06:57:17|2.24391
06:57:19|2.24388
06:57:19|2.24388
06:57:20|2.2442
06:57:21|2.24418
06:57:23|2.24147
06:57:24|2.24121
06:57:24|2.24121
06:57:26|2.24339
06:57:28|2.24313
06:57:29|2.24258
06:57:31|2.24234
06:57:31|2.24234
06:57:33|2.24186
06:57:34|2.24133
06:57:34|2.24038
06:57:36|2.24004
06:57:37|2.24078
06:57:37|2.24222
06:57:39|2.24137
06:57:40|2.23932
06:57:41|2.24133
06:57:42|2.24157
06:57:43|2.24084
06:57:44|2.24153
06:57:45|2.24303
06:57:46|2.23934
06:57:47|2.23932
06:57:48|2.23975
06:57:49|2.23975
06:57:50|2.24
06:57:51|2.23978
06:57:52|2.23978
06:57:53|2.23873
06:57:54|2.23885
06:57:55|2.23941
06:57:56|2.23941
06:57:57|2.23827
06:57:58|2.23843
06:57:59|2.23873
06:58:00|2.239
06:58:01|2.23935
06:58:02|2.23935
06:58:03|2.23821
06:58:04|2.23821
06:58:05|2.23874
06:58:06|2.23843
06:58:07|2.23935
06:58:08|2.2389
06:58:09|2.2389
06:58:10|2.23846
06:58:11|2.23993
06:58:12|2.23766
06:58:13|2.23788
06:58:15|2.23773
06:58:16|2.23747
06:58:17|2.23718
06:58:17|2.23717
06:58:19|2.23772
06:58:20|2.23834
06:58:21|2.23839
06:58:23|2.23718
06:58:23|2.23784
06:58:25|2.2376
06:58:26|2.23773
06:58:27|2.23759
06:58:28|2.23784
06:58:29|2.23728
06:58:30|2.23783
06:58:31|2.23784
06:58:32|2.23785
06:58:33|2.23785
06:58:34|2.23784
06:58:35|2.23784
06:58:37|2.24
06:58:38|2.24037
06:58:38|2.23959
06:58:39|2.23958
06:58:40|2.24026
06:58:41|2.23983
06:58:42|2.2396
06:58:43|2.23892
06:58:45|2.23937
06:58:46|2.24008
06:58:47|2.23882
06:58:48|2.23906
06:58:49|2.23906
06:58:50|2.23858
06:58:51|2.23856
06:58:52|2.23825
06:58:53|2.23785
06:58:54|2.23853
06:58:55|2.23849
06:58:56|2.23799
06:58:57|2.23799
06:58:58|2.23785
06:58:59|2.23785
06:59:00|2.2379
06:59:01|2.23922
06:59:02|2.23909
06:59:03|2.23896
06:59:04|2.23915
06:59:05|2.24
06:59:06|2.23996
06:59:07|2.23983
06:59:08|2.23913
06:59:09|2.23913
06:59:10|2.24
06:59:11|2.24
06:59:12|2.24
06:59:13|2.24
06:59:14|2.24
06:59:16|2.24199
06:59:17|2.24211
06:59:18|2.24271
06:59:20|2.24352
06:59:21|2.24453
06:59:22|2.24387
06:59:23|2.24332
06:59:24|2.24289
06:59:25|2.24294
06:59:26|2.24294
06:59:27|2.24281
06:59:28|2.24281
06:59:29|2.24372
06:59:30|2.24311
06:59:32|2.2433
06:59:33|2.2433
06:59:33|2.2433
06:59:34|2.24403
06:59:35|2.24396
06:59:37|2.24454
06:59:37|2.24454
06:59:39|2.24461
06:59:40|2.24488
06:59:41|2.24558
06:59:42|2.24623
06:59:44|2.24403
06:59:44|2.24363
06:59:45|2.24363
06:59:46|2.24387
06:59:47|2.24333
06:59:49|2.24354
06:59:50|2.24307
06:59:51|2.24307
06:59:52|2.24326
06:59:53|2.24326
06:59:54|2.24326
06:59:55|2.2443
06:59:56|2.24331
06:59:57|2.2435
06:59:58|2.24232
06:59:59|2.24342
07:00:00|2.2432
07:00:01|2.243
07:00:02|2.24198
07:00:03|2.24299
07:00:05|2.24443
07:00:06|2.24493
07:00:07|2.24525
07:00:08|2.24531
07:00:09|2.24519
07:00:10|2.24554
07:00:10|2.24525
07:00:11|2.24471
07:00:12|2.24473
07:00:13|2.24521
07:00:14|2.24447
07:00:15|2.24447
07:00:16|2.24471
07:00:18|2.24469
07:00:18|2.24443
07:00:20|2.24419
07:00:22|2.24473
07:00:22|2.24485
07:00:24|2.24531
07:00:25|2.24567
07:00:26|2.24553
07:00:27|2.24553
07:00:28|2.24793
07:00:29|2.24818
07:00:30|2.24838
07:00:31|2.24882
07:00:32|2.24781
07:00:33|2.24693
07:00:34|2.24829
07:00:35|2.24793
07:00:36|2.24714
07:00:38|2.24881
07:00:38|2.2488
07:00:40|2.2489
07:00:41|2.2488
07:00:42|2.24771
07:00:43|2.24767
07:00:44|2.24717
07:00:45|2.24731
07:00:46|2.24725
07:00:47|2.24767
07:00:48|2.24767
07:00:49|2.24767
07:00:50|2.24767
07:00:51|2.24744
07:00:52|2.24813
07:00:53|2.24816
07:00:54|2.24907
07:00:56|2.2487
07:00:57|2.24864
07:00:58|2.24864
07:00:59|2.24741
07:01:00|2.24726
07:01:01|2.24726
07:01:02|2.24702
07:01:03|2.24677
07:01:04|2.24676
07:01:05|2.247
07:01:05|2.24693
07:01:08|2.24755
07:01:08|2.24732
07:01:09|2.24673
07:01:10|2.24708
07:01:11|2.24736
07:01:12|2.24701
07:01:13|2.24673
07:01:14|2.2461
07:01:15|2.24532
07:01:17|2.24492
07:01:19|2.24349
07:01:19|2.24143
07:01:20|2.24064
07:01:21|2.24103
07:01:23|2.24046
07:01:24|2.24046
07:01:25|2.23957
07:01:26|2.24001
07:01:28|2.24113
07:01:28|2.24276
07:01:29|2.24276
07:01:30|2.24288
07:01:31|2.24268
07:01:32|2.24052
07:01:34|2.24053
07:01:34|2.24035
07:01:36|2.23981
07:01:37|2.23932
07:01:39|2.24103
07:01:40|2.24017
07:01:42|2.24008
07:01:42|2.23993
07:01:43|2.23943
07:01:44|2.23833
07:01:45|2.23845
07:01:46|2.23875
07:01:48|2.23889
07:01:50|2.23923
07:01:50|2.23947
07:01:52|2.23886
07:01:52|2.23843
07:01:54|2.23843
07:01:55|2.23837
07:01:56|2.23856
07:01:57|2.23891
07:01:58|2.23851
07:01:59|2.238
07:02:00|2.23778
07:02:01|2.23653
07:02:02|2.23724
07:02:03|2.23671
07:02:04|2.23674
07:02:05|2.23673
07:02:05|2.23723
07:02:07|2.23791
07:02:07|2.2369
07:02:09|2.23749
07:02:10|2.23826
07:02:11|2.23826
07:02:12|2.23944
07:02:13|2.23803
07:02:14|2.23826
07:02:15|2.23944
07:02:15|2.24142
07:02:16|2.24261
07:02:19|2.24143
07:02:20|2.24017
07:02:22|2.23907
07:02:23|2.23897
07:02:24|2.23944
07:02:25|2.23944
07:02:26|2.2392
07:02:27|2.2392
07:02:28|2.2392
07:02:29|2.23914
07:02:30|2.24
07:02:31|2.24081
07:02:32|2.24144
07:02:33|2.24144
07:02:34|2.24255
07:02:36|2.2432
07:02:36|2.24384
07:02:38|2.24384
07:02:38|2.24352
07:02:39|2.245
07:02:40|2.24557
07:02:41|2.24548
07:02:43|2.24548
07:02:43|2.24397
07:02:45|2.24433
07:02:46|2.24432
07:02:47|2.24313
07:02:47|2.24325
07:02:49|2.2433
07:02:49|2.24294
07:02:51|2.24329
07:02:52|2.24325
07:02:53|2.24205
07:02:54|2.24067
07:02:55|2.24066
07:02:56|2.24022
07:02:57|2.24022
07:02:58|2.24022
07:02:59|2.24067
07:03:00|2.24104
07:03:01|2.24104
07:03:02|2.24123
07:03:03|2.24123
07:03:04|2.24123
07:03:05|2.24123
07:03:06|2.24142
07:03:07|2.24184
07:03:08|2.24168
07:03:09|2.24168
07:03:10|2.24145
07:03:11|2.24052
07:03:12|2.24062
07:03:13|2.24062
07:03:14|2.24061
07:03:15|2.24061
07:03:16|2.24061
07:03:17|2.24062
07:03:18|2.24173
07:03:19|2.24239
07:03:20|2.24213
07:03:21|2.24213
07:03:22|2.2428
07:03:23|2.24316
07:03:25|2.24316
07:03:25|2.24342
07:03:27|2.24412
07:03:27|2.24444
07:03:29|2.24451
07:03:30|2.24496
07:03:31|2.24439
07:03:32|2.24384
07:03:33|2.24379
07:03:34|2.24398
07:03:35|2.24442
07:03:36|2.24459
07:03:37|2.24459
07:03:38|2.2442
07:03:39|2.24471
07:03:40|2.24411
07:03:41|2.244
07:03:43|2.2438
07:03:44|2.24427
07:03:44|2.24379
07:03:46|2.24401
07:03:47|2.2441
07:03:47|2.24473
07:03:48|2.24473
07:03:49|2.24444
07:03:51|2.24444
07:03:51|2.24394
07:03:52|2.24427
07:03:54|2.24428
07:03:54|2.24471
07:03:55|2.2449
07:03:56|2.24547
07:03:57|2.24574
07:03:59|2.24578
07:04:00|2.24615
07:04:01|2.24546
07:04:02|2.24546
07:04:03|2.24493
07:04:04|2.24492
07:04:05|2.24494
07:04:06|2.245
07:04:07|2.245
07:04:08|2.24501
07:04:09|2.2451
07:04:10|2.2451
07:04:11|2.24707
07:04:12|2.24707
07:04:13|2.24615
07:04:14|2.24596
07:04:15|2.24596
07:04:17|2.24613
07:04:18|2.2459
07:04:18|2.2459
07:04:20|2.24548
07:04:21|2.24618
07:04:23|2.24673
07:04:24|2.24726
07:04:25|2.24696
07:04:26|2.24742
07:04:27|2.24742
07:04:28|2.24687
07:04:29|2.24582
07:04:30|2.24634
07:04:31|2.24708
07:04:32|2.24726
07:04:33|2.24734
07:04:34|2.24733
07:04:35|2.24725
07:04:36|2.24726
07:04:37|2.24726
07:04:38|2.24726
07:04:39|2.247
07:04:40|2.246
07:04:41|2.24587
07:04:42|2.24829
07:04:43|2.24837
07:04:44|2.24847
07:04:45|2.24846
07:04:46|2.24902
07:04:47|2.24902
07:04:48|2.24876
07:04:49|2.24907
07:04:50|2.25033
07:04:51|2.25258
07:04:52|2.25174
07:04:53|2.25189
07:04:54|2.25092
07:04:55|2.25063
07:04:57|2.25052
07:04:57|2.25016
07:04:59|2.25003
07:05:00|2.25175
07:05:01|2.25208
07:05:01|2.25205
07:05:02|2.25127
07:05:04|2.25127
07:05:04|2.25005
07:05:06|2.25005
07:05:07|2.25062
07:05:09|2.25134
07:05:09|2.25062
07:05:10|2.25142
07:05:11|2.25143
07:05:12|2.25211
07:05:13|2.25201
07:05:14|2.25211
07:05:15|2.25176
07:05:16|2.25107
07:05:17|2.25063
07:05:18|2.25177
07:05:20|2.25176
07:05:22|2.25231
07:05:23|2.25154
07:05:24|2.25154
07:05:26|2.25211
07:05:26|2.25154
07:05:27|2.25044
07:05:29|2.25067
07:05:30|2.25067
07:05:31|2.25138
07:05:32|2.25206
07:05:34|2.25206
07:05:34|2.25303
07:05:35|2.25322
07:05:36|2.2529
07:05:37|2.25042
07:05:38|2.25133
07:05:39|2.25101
07:05:40|2.25117
07:05:41|2.25158
07:05:42|2.25168
07:05:43|2.25143
07:05:44|2.25169
07:05:45|2.252
07:05:46|2.252
07:05:47|2.25199
07:05:48|2.25164
07:05:49|2.25198
07:05:50|2.25198
07:05:51|2.25318
07:05:52|2.25349
07:05:54|2.25368
07:05:55|2.25318
07:05:56|2.25272
07:05:57|2.25246
07:05:58|2.25288
07:05:59|2.25255
07:06:00|2.25386
07:06:01|2.25418
07:06:02|2.25432
07:06:03|2.2543
07:06:04|2.25438
07:06:05|2.25422
07:06:06|2.25422
07:06:08|2.25415
07:06:08|2.25407
07:06:09|2.25567
07:06:10|2.25562
07:06:11|2.25639
07:06:12|2.25565
07:06:13|2.25565
07:06:14|2.2557
07:06:15|2.25868
07:06:16|2.25868
07:06:17|2.25625
07:06:18|2.25856
07:06:19|2.25766
07:06:20|2.25855
07:06:21|2.25674
07:06:23|2.2575
07:06:24|2.25742
07:06:24|2.25742
07:06:26|2.25742
07:06:27|2.25696
07:06:29|2.25701
07:06:29|2.25673
07:06:30|2.2541
07:06:31|2.2541
07:06:32|2.25425
07:06:33|2.25538
07:06:34|2.25614
07:06:35|2.25665
07:06:36|2.25658
07:06:37|2.25422
07:06:38|2.25326
07:06:39|2.25325
07:06:41|2.25319
07:06:42|2.25319
07:06:42|2.25324
07:06:44|2.25337
07:06:45|2.25449
07:06:45|2.2543
07:06:47|2.25437
07:06:48|2.25496
07:06:49|2.25456
07:06:50|2.25546
07:06:51|2.25545
07:06:52|2.25558
07:06:54|2.25699
07:06:54|2.25619
07:06:56|2.25418
07:06:57|2.25521
07:06:58|2.25521
07:06:59|2.25521
07:07:01|2.25544
07:07:01|2.25546
07:07:02|2.25659
07:07:04|2.25674
07:07:06|2.25529
07:07:06|2.25502
07:07:07|2.25477
07:07:08|2.25422
07:07:09|2.25398
07:07:10|2.25398
07:07:11|2.25602
07:07:12|2.25585
07:07:13|2.2553
07:07:15|2.2553
07:07:15|2.25553
07:07:17|2.25484
07:07:18|2.25484
07:07:20|2.25484
07:07:21|2.25501
07:07:21|2.25501
07:07:23|2.2545
07:07:24|2.25438
07:07:26|2.25315
07:07:26|2.2531
07:07:28|2.25361
07:07:28|2.25385
07:07:29|2.25395
07:07:31|2.25327
07:07:31|2.25324
07:07:33|2.25327
07:07:33|2.253
07:07:35|2.25301
07:07:36|2.25185
07:07:37|2.25276
07:07:38|2.25351
07:07:39|2.25332
07:07:40|2.25357
07:07:41|2.25352
07:07:42|2.25352
07:07:43|2.25352
07:07:45|2.25247
07:07:46|2.25393
07:07:47|2.25359
07:07:48|2.25357
07:07:49|2.25228
07:07:50|2.25239
07:07:51|2.25253
07:07:52|2.25263
07:07:53|2.25218
07:07:54|2.25218
07:07:55|2.25107
07:07:56|2.25222
07:07:57|2.25083
07:07:58|2.25061
07:08:00|2.25031
07:08:01|2.25049
07:08:01|2.25136
07:08:02|2.25222
07:08:03|2.25222
07:08:05|2.25189
07:08:06|2.25271
07:08:07|2.25238
07:08:08|2.25328
07:08:10|2.25315
07:08:11|2.25315
07:08:12|2.25315
07:08:13|2.25326
07:08:14|2.25326
07:08:15|2.25326
07:08:16|2.25389
07:08:17|2.2553
07:08:18|2.25437
07:08:19|2.25532
07:08:20|2.25502
07:08:21|2.25528
07:08:22|2.25522
07:08:23|2.25443
07:08:25|2.25314
07:08:25|2.25315
07:08:27|2.25349
07:08:27|2.25395
07:08:29|2.25444
07:08:30|2.25358
07:08:31|2.25421
07:08:32|2.25307
07:08:33|2.25307
07:08:34|2.25337
07:08:36|2.25372
07:08:37|2.25312
07:08:37|2.2539
07:08:39|2.2539
07:08:40|2.25377
07:08:41|2.25385
07:08:42|2.25307
07:08:42|2.25247
07:08:43|2.25247
07:08:44|2.25039
07:08:46|2.25026
07:08:46|2.25026
07:08:47|2.2513
07:08:49|2.2507
07:08:50|2.25141
07:08:51|2.25165
07:08:52|2.25202
07:08:53|2.2528
07:08:54|2.2529
07:08:55|2.25275
07:08:56|2.25239
07:08:58|2.25323
07:08:58|2.2518
07:08:59|2.25158
07:09:00|2.25222
07:09:01|2.25226
07:09:02|2.25176
07:09:03|2.25176
07:09:04|2.25142
07:09:05|2.25096
07:09:06|2.2518
07:09:07|2.25218
07:09:08|2.25209
07:09:09|2.25176
07:09:10|2.25142
07:09:11|2.25132
07:09:12|2.25142
07:09:13|2.25105
07:09:14|2.25075
07:09:15|2.25074
07:09:16|2.25062
07:09:17|2.25082
07:09:18|2.25105
07:09:20|2.25026
07:09:21|2.25016
07:09:22|2.25024
07:09:24|2.25036
07:09:24|2.2504
07:09:26|2.25041
07:09:27|2.25051
07:09:28|2.25089
07:09:29|2.2503
07:09:31|2.25051
07:09:31|2.25106
07:09:33|2.25064
07:09:34|2.25176
07:09:35|2.25175
07:09:36|2.25176
07:09:37|2.25017
07:09:39|2.25043
07:09:40|2.25006
07:09:41|2.2502
07:09:42|2.25
07:09:43|2.25001
07:09:44|2.25022
07:09:45|2.25
07:09:46|2.24715
07:09:47|2.24704
07:09:48|2.2462
07:09:50|2.24575
07:09:50|2.24643
07:09:52|2.24582
07:09:52|2.24665
07:09:54|2.24665
07:09:55|2.24691
07:09:57|2.2466
07:09:57|2.24719
07:09:58|2.2473
07:10:00|2.24783
07:10:01|2.24754
07:10:02|2.24762
07:10:03|2.24782
07:10:04|2.24731
07:10:05|2.2485
07:10:06|2.24917
07:10:07|2.24903
07:10:08|2.24915
07:10:09|2.24917
07:10:10|2.24795
07:10:11|2.24766
07:10:12|2.24766
07:10:13|2.24766
07:10:14|2.24826
07:10:15|2.24826
07:10:16|2.24826
07:10:17|2.2473
07:10:18|2.24764
07:10:19|2.24764
07:10:20|2.24764
07:10:21|2.24731
07:10:23|2.24714
07:10:24|2.24714
07:10:24|2.24748
07:10:25|2.24768
07:10:27|2.24728
07:10:28|2.24691
07:10:30|2.24593
07:10:32|2.2449
07:10:32|2.24494
07:10:33|2.24306
07:10:34|2.24261
07:10:35|2.24263
07:10:36|2.24315
07:10:37|2.24264
07:10:38|2.24271
07:10:39|2.24366
07:10:40|2.24396
07:10:41|2.24356
07:10:42|2.24356
07:10:43|2.24447
07:10:45|2.24381
07:10:46|2.24419
07:10:46|2.24419
07:10:48|2.24389
07:10:49|2.24367
07:10:49|2.24351
07:10:51|2.24352
07:10:52|2.24253
07:10:53|2.2425
07:10:54|2.24357
07:10:55|2.24331
07:10:56|2.245
07:10:58|2.24521
07:10:58|2.24633
07:10:59|2.24633
07:11:00|2.24514
07:11:01|2.24509
07:11:02|2.24509
07:11:03|2.2453
07:11:04|2.24484
07:11:05|2.24381
07:11:06|2.24381
07:11:07|2.24381
07:11:08|2.24799
07:11:09|2.24973
07:11:10|2.24999
07:11:11|2.25
07:11:12|2.25012
07:11:13|2.25011
07:11:14|2.25033
07:11:15|2.24942
07:11:16|2.24927
07:11:17|2.24906
07:11:18|2.24892
07:11:19|2.24805
07:11:20|2.24832
07:11:21|2.24832
07:11:22|2.24763
07:11:23|2.24761
07:11:24|2.24858
07:11:25|2.24839
07:11:27|2.24862
07:11:29|2.24689
07:11:29|2.24689
07:11:30|2.24689
07:11:31|2.24736
07:11:32|2.24736
07:11:33|2.24738
07:11:34|2.24738
07:11:35|2.24751
07:11:36|2.2463
07:11:37|2.2463
07:11:38|2.24709
07:11:39|2.24709
07:11:40|2.246
07:11:41|2.24564
07:11:42|2.24545
07:11:43|2.24689
07:11:44|2.24689
07:11:45|2.24689
07:11:46|2.24623
07:11:47|2.24623
07:11:49|2.24614
07:11:50|2.24614
07:11:52|2.24605
07:11:52|2.24546
07:11:53|2.24484
07:11:55|2.24484
07:11:56|2.24401
07:11:57|2.24401
07:11:58|2.24426
07:11:59|2.24494
07:12:00|2.24592
07:12:01|2.24592
07:12:01|2.24592
07:12:03|2.24576
07:12:04|2.24576
07:12:05|2.24372
07:12:06|2.24402
07:12:07|2.24402
07:12:08|2.24402
07:12:08|2.24474
07:12:10|2.24427
07:12:11|2.24417
07:12:13|2.24402
07:12:13|2.24402
07:12:14|2.2447
07:12:15|2.2448
07:12:16|2.24434
07:12:17|2.24434
07:12:18|2.243
07:12:19|2.24277
07:12:20|2.241
07:12:21|2.2417
07:12:22|2.24137
07:12:23|2.24115
07:12:24|2.24131
07:12:25|2.24181
07:12:26|2.241
07:12:28|2.241
07:12:30|2.24088
07:12:30|2.24086
07:12:32|2.2407
07:12:33|2.2407
07:12:34|2.24044
07:12:35|2.24044
07:12:37|2.24048
07:12:37|2.24029
07:12:39|2.24001
07:12:39|2.24
07:12:41|2.23928
07:12:42|2.23957
07:12:43|2.23785
07:12:44|2.23764
07:12:45|2.23796
07:12:45|2.23828
07:12:46|2.23762
07:12:47|2.23931
07:12:49|2.23937
07:12:50|2.24001
07:12:51|2.23865
07:12:52|2.23779
07:12:53|2.23779
07:12:54|2.2375
07:12:55|2.23914
07:12:56|2.23945
07:12:57|2.23905
07:12:58|2.23939
07:12:59|2.24053
07:13:00|2.24123
07:13:01|2.24161
07:13:02|2.24161
07:13:03|2.24061
07:13:05|2.23989
07:13:06|2.23989
07:13:06|2.23886
07:13:08|2.23761
07:13:08|2.23784
07:13:09|2.23716
07:13:11|2.23715
07:13:12|2.23774
07:13:12|2.23736
07:13:13|2.23789
07:13:14|2.23877
07:13:15|2.23922
07:13:16|2.23874
07:13:17|2.23874
07:13:18|2.23771
07:13:19|2.23814
07:13:21|2.2379
07:13:21|2.23747
07:13:23|2.23716
07:13:24|2.23743
07:13:25|2.23704
07:13:25|2.23689
07:13:26|2.23687
07:13:28|2.23669
07:13:29|2.23617
07:13:30|2.23592
07:13:32|2.23458
07:13:32|2.2341
07:13:34|2.2303
07:13:35|2.23215
07:13:37|2.23126
07:13:38|2.23116
07:13:39|2.2306
07:13:40|2.22998
07:13:41|2.23016
07:13:43|2.22726
07:13:43|2.22698
07:13:45|2.22681
07:13:46|2.22645
07:13:47|2.22643
07:13:47|2.22539
07:13:49|2.2256
07:13:50|2.22654
07:13:51|2.22604
07:13:52|2.22785
07:13:53|2.22895
07:13:54|2.23003
07:13:55|2.22882
07:13:57|2.22619
07:13:57|2.22712
07:13:59|2.22792
07:13:59|2.2275
07:14:00|2.22874
07:14:02|2.22939
07:14:03|2.22993
07:14:03|2.22917
07:14:05|2.22957
07:14:06|2.22945
07:14:07|2.22942
07:14:08|2.22963
07:14:09|2.23
07:14:11|2.23107
07:14:11|2.22962
07:14:12|2.22962
07:14:13|2.23033
07:14:15|2.23037
07:14:16|2.23014
07:14:17|2.2303
07:14:18|2.23014
07:14:19|2.23015
07:14:20|2.23014
07:14:21|2.23025
07:14:22|2.23026
07:14:23|2.23057
07:14:24|2.23256
07:14:25|2.23229
07:14:26|2.23218
07:14:27|2.23247
07:14:28|2.23285
07:14:29|2.23339
07:14:31|2.23286
07:14:32|2.23364
07:14:34|2.23249
07:14:35|2.23228
07:14:35|2.23066
07:14:37|2.23056
07:14:39|2.22962
07:14:40|2.22962
07:14:41|2.22939
07:14:42|2.22864
07:14:43|2.22893
07:14:44|2.22893
07:14:45|2.22899
07:14:46|2.23034
07:14:46|2.23083
07:14:49|2.23118
07:14:49|2.22773
07:14:50|2.22804
07:14:52|2.22784
07:14:52|2.22783
07:14:54|2.22813
07:14:56|2.2291
07:14:56|2.22924
07:14:57|2.22889
07:14:58|2.22841
07:15:00|2.22738
07:15:02|2.22784
07:15:02|2.22886
07:15:03|2.2275
07:15:04|2.22851
07:15:05|2.22779
07:15:06|2.2289
07:15:07|2.22809
07:15:08|2.22801
07:15:09|2.22818
07:15:10|2.23002
07:15:11|2.23002
07:15:12|2.22905
07:15:13|2.23001
07:15:15|2.23057
07:15:17|2.23069
07:15:17|2.23021
07:15:18|2.2311
07:15:19|2.23121
07:15:20|2.2309
07:15:21|2.22977
07:15:22|2.2298
07:15:23|2.2298
07:15:24|2.23081
07:15:25|2.23105
07:15:26|2.23172
07:15:27|2.23093
07:15:28|2.23093
07:15:29|2.2311
07:15:31|2.23125
07:15:33|2.23146
07:15:33|2.23306
07:15:35|2.23192
07:15:37|2.23098
07:15:37|2.23143
07:15:39|2.23084
07:15:40|2.23028
07:15:41|2.2305
07:15:42|2.23136
07:15:43|2.23141
07:15:44|2.23131
07:15:45|2.23145
07:15:46|2.23145
07:15:47|2.23141
07:15:48|2.23118
07:15:49|2.23087
07:15:50|2.23145
07:15:51|2.23142
07:15:53|2.23075
07:15:53|2.23075
07:15:55|2.23038
07:15:56|2.23038
07:15:56|2.2304
07:15:58|2.23028
07:15:59|2.22903
07:16:00|2.22884
07:16:01|2.22843
07:16:02|2.2281
07:16:03|2.22936
07:16:04|2.22953
07:16:05|2.22929
07:16:06|2.22928
07:16:07|2.22927
07:16:08|2.22927
07:16:09|2.22918
07:16:10|2.2285
07:16:11|2.22878
07:16:12|2.22837
07:16:14|2.22795
07:16:15|2.22721
07:16:16|2.22819
07:16:17|2.22818
07:16:18|2.22818
07:16:19|2.22727
07:16:20|2.22615
07:16:21|2.22601
07:16:22|2.22604
07:16:23|2.22817
07:16:24|2.2276
07:16:25|2.22762
07:16:26|2.2265
07:16:27|2.22749
07:16:28|2.22616
07:16:29|2.22663
07:16:31|2.22663
07:16:32|2.22608
07:16:33|2.22597
07:16:34|2.22559
07:16:35|2.22584
07:16:36|2.22608
07:16:37|2.22608
07:16:38|2.22668
07:16:39|2.22675
07:16:40|2.22687
07:16:41|2.22733
07:16:42|2.22756
07:16:43|2.22796
07:16:44|2.2285
07:16:45|2.22637
07:16:47|2.22592
07:16:47|2.22551
07:16:48|2.22551
07:16:50|2.22551
07:16:51|2.22564
07:16:52|2.22613
07:16:53|2.22555
07:16:54|2.22525
07:16:55|2.22523
07:16:56|2.22523
07:16:57|2.22523
07:16:58|2.22542
07:16:59|2.225
07:17:00|2.22509
07:17:01|2.22501
07:17:02|2.223
07:17:03|2.22335
07:17:04|2.22226
07:17:05|2.21927
07:17:06|2.21921
07:17:07|2.21885
07:17:08|2.21406
07:17:09|2.21595
07:17:10|2.21759
07:17:11|2.21792
07:17:12|2.21933
07:17:13|2.21948
07:17:15|2.21876
07:17:16|2.2196
07:17:16|2.21826
07:17:18|2.21863
07:17:19|2.21988
07:17:19|2.2191
07:17:20|2.21994
07:17:21|2.21998
07:17:23|2.21903
07:17:24|2.21992
07:17:25|2.21997
07:17:26|2.22
07:17:27|2.22
07:17:28|2.22
07:17:29|2.21844
07:17:30|2.21997
07:17:31|2.21997
07:17:32|2.22
07:17:34|2.21995
07:17:34|2.21995
07:17:36|2.22
07:17:37|2.22
07:17:38|2.22
07:17:39|2.22
07:17:41|2.22
07:17:42|2.22
07:17:43|2.21999
07:17:44|2.21955
07:17:45|2.21954
07:17:47|2.21999
07:17:47|2.21887
07:17:48|2.21873
07:17:50|2.21875
07:17:51|2.21939
07:17:51|2.21955
07:17:52|2.21986
07:17:54|2.21993
07:17:55|2.21998
07:17:55|2.21993
07:17:58|2.22
07:17:58|2.22
07:17:59|2.22
07:18:00|2.21977
07:18:01|2.21977
07:18:02|2.21882
07:18:03|2.21996
07:18:04|2.21999
07:18:05|2.22
07:18:06|2.22204
07:18:07|2.22295
07:18:08|2.22181
07:18:09|2.22167
07:18:10|2.22137
07:18:11|2.21836
07:18:12|2.21903
07:18:13|2.21907
07:18:14|2.219
07:18:16|2.21956
07:18:16|2.22005
07:18:18|2.22013
07:18:20|2.2219
07:18:20|2.2219
07:18:21|2.21823
07:18:22|2.21853
07:18:23|2.21998
07:18:24|2.21853
07:18:25|2.21853
07:18:26|2.21915
07:18:27|2.21941
07:18:28|2.21979
07:18:29|2.21952
07:18:30|2.21927
07:18:31|2.21948
07:18:32|2.21963
07:18:34|2.2156
07:18:36|2.21712
07:18:37|2.2176
07:18:37|2.21767
07:18:39|2.21878
07:18:40|2.21893
07:18:41|2.21912
07:18:42|2.21982
07:18:42|2.2186
07:18:44|2.21915
07:18:45|2.21915
07:18:46|2.21915
07:18:47|2.21954
07:18:48|2.21954
07:18:49|2.21882
07:18:50|2.21883
07:18:51|2.2178
07:18:52|2.21937
07:18:52|2.21999
07:18:53|2.22056
07:18:55|2.22089
07:18:56|2.21926
07:18:57|2.21927
07:18:58|2.21953
07:18:59|2.21953
07:19:00|2.21955
07:19:01|2.21961
07:19:01|2.21957
07:19:03|2.21999
07:19:04|2.2209
07:19:05|2.22171
07:19:06|2.22088
07:19:07|2.21893
07:19:08|2.219
07:19:09|2.21768
07:19:09|2.21864
07:19:11|2.21768
07:19:12|2.21796
07:19:13|2.21819
07:19:14|2.21819
07:19:15|2.21783
07:19:16|2.21866
07:19:16|2.21965
07:19:18|2.21882
07:19:19|2.21919
07:19:20|2.2193
07:19:21|2.221
07:19:22|2.22133
07:19:23|2.22162
07:19:23|2.21928
07:19:25|2.21987
07:19:25|2.21894
07:19:27|2.21947
07:19:28|2.21894
07:19:29|2.21931
07:19:30|2.21947
07:19:31|2.21962
07:19:32|2.21994
07:19:33|2.2198
07:19:33|2.21953
07:19:35|2.21902
07:19:37|2.21951
07:19:37|2.21948
07:19:39|2.21964
07:19:39|2.21964
07:19:40|2.22
07:19:42|2.22
07:19:42|2.21999
07:19:44|2.21964
07:19:45|2.21966
07:19:46|2.22
07:19:46|2.22
07:19:48|2.22
07:19:49|2.22
07:19:50|2.22
07:19:51|2.22
07:19:52|2.22031
07:19:53|2.22031
07:19:54|2.22172
07:19:54|2.21971
07:19:56|2.21999
07:19:57|2.22265
07:19:58|2.22349
07:19:59|2.2238
07:20:00|2.22207
07:20:01|2.22358
07:20:02|2.22206
07:20:03|2.22404
07:20:04|2.2255
07:20:05|2.2262
07:20:07|2.22733
07:20:07|2.22667
07:20:08|2.22736
07:20:09|2.22757
07:20:10|2.22661
07:20:11|2.22576
07:20:12|2.22415
07:20:13|2.22689
07:20:14|2.22703
07:20:16|2.22754
07:20:16|2.22754
07:20:17|2.22754
07:20:18|2.22694
07:20:19|2.22896
07:20:20|2.22926
07:20:22|2.22881
07:20:22|2.22934
07:20:23|2.22975
07:20:24|2.22905
07:20:25|2.22896
07:20:26|2.2291
07:20:27|2.22899
07:20:28|2.22994
07:20:30|2.22919
07:20:30|2.22954
07:20:31|2.22979
07:20:32|2.22978
07:20:33|2.22932
07:20:34|2.22755
07:20:35|2.22896
07:20:37|2.22733
07:20:39|2.22769
07:20:39|2.22639
07:20:40|2.22609
07:20:41|2.22509
07:20:43|2.22667
07:20:44|2.22667
07:20:45|2.22667
07:20:46|2.22667
07:20:46|2.22718
07:20:48|2.22786
07:20:48|2.22673
07:20:49|2.22586
07:20:51|2.22652
07:20:52|2.2266
07:20:53|2.22671
07:20:54|2.22586
07:20:55|2.22598
07:20:56|2.22585
07:20:57|2.22585
07:20:58|2.22586
07:20:59|2.22585
07:21:00|2.22554
07:21:01|2.22632
07:21:02|2.22561
07:21:03|2.22568
07:21:04|2.22589
07:21:05|2.2261
07:21:06|2.22632
07:21:07|2.22708
07:21:08|2.22687
07:21:09|2.22702
07:21:10|2.22827
07:21:11|2.22855
07:21:12|2.22787
07:21:13|2.22815
07:21:14|2.22832
07:21:15|2.22832
07:21:16|2.22797
07:21:17|2.22748
07:21:18|2.2281
07:21:19|2.22771
07:21:20|2.22771
07:21:21|2.22672
07:21:22|2.22695
07:21:23|2.22654
07:21:24|2.22644
07:21:25|2.22643
07:21:26|2.22524
07:21:27|2.22501
07:21:28|2.22565
07:21:29|2.22597
07:21:30|2.22663
07:21:31|2.22654
07:21:32|2.22771
07:21:33|2.22771
07:21:34|2.22796
07:21:35|2.22751
07:21:36|2.22751
07:21:37|2.22759
07:21:39|2.22797
07:21:39|2.22797
07:21:40|2.228
07:21:42|2.22799
07:21:43|2.22714
07:21:44|2.2272
07:21:45|2.2272
07:21:46|2.22787
07:21:47|2.22788
07:21:48|2.22788
07:21:49|2.22799
07:21:50|2.22799
07:21:51|2.228
07:21:52|2.22733
07:21:53|2.2277
07:21:54|2.2268
07:21:55|2.22756
07:21:56|2.228
07:21:58|2.22572
07:21:59|2.22572
07:21:59|2.22617
07:22:01|2.22774
07:22:02|2.22788
07:22:03|2.22798
07:22:04|2.22656
07:22:05|2.22698
07:22:06|2.22841
07:22:07|2.22753
07:22:08|2.22773
07:22:09|2.22736
07:22:10|2.22752
07:22:11|2.22763
07:22:13|2.22864
07:22:14|2.22864
07:22:15|2.22784
07:22:16|2.22762
07:22:16|2.22762
07:22:18|2.22762
07:22:18|2.22762
07:22:19|2.22751
07:22:21|2.2276
07:22:22|2.22747
07:22:22|2.22747
07:22:23|2.22605
07:22:25|2.22605
07:22:25|2.22619
07:22:27|2.22597
07:22:27|2.22588
07:22:28|2.22614
07:22:29|2.22591
07:22:30|2.22591
07:22:31|2.226
07:22:32|2.226
07:22:34|2.226
07:22:35|2.22597
07:22:35|2.2259
07:22:37|2.2253
07:22:38|2.22629
07:22:40|2.22603
07:22:40|2.22661
07:22:41|2.22692
07:22:42|2.22692
07:22:43|2.22692
07:22:44|2.22692
07:22:46|2.2266
07:22:47|2.22661
07:22:48|2.2271
07:22:49|2.2271
07:22:50|2.22719
07:22:52|2.22723
07:22:53|2.22722
07:22:54|2.2272
07:22:54|2.22719
07:22:56|2.22715
07:22:57|2.22715
07:22:58|2.22715
07:22:59|2.22682
07:23:01|2.22691
07:23:01|2.22691
07:23:02|2.2272
07:23:04|2.22691
07:23:04|2.22601
07:23:05|2.22601
07:23:06|2.22601
07:23:07|2.22681
07:23:09|2.22691
07:23:10|2.22691
07:23:11|2.22722
07:23:12|2.22788
07:23:13|2.22788
07:23:14|2.22787
07:23:14|2.22788
07:23:16|2.22788
07:23:17|2.22788
07:23:18|2.22788
07:23:19|2.22788
07:23:20|2.22789
07:23:21|2.22796
07:23:22|2.22818
07:23:23|2.22755
07:23:23|2.22849
07:23:25|2.22851
07:23:26|2.22852
07:23:27|2.22851
07:23:28|2.228
07:23:28|2.22742
07:23:29|2.22717
07:23:31|2.22761
07:23:32|2.22891
07:23:32|2.22854
07:23:34|2.2284
07:23:35|2.2284
07:23:36|2.22864
07:23:37|2.22891
07:23:38|2.22897
07:23:39|2.22897
07:23:41|2.23085
07:23:41|2.23085
07:23:42|2.23084
07:23:43|2.23004
07:23:44|2.23004
07:23:46|2.23106
07:23:48|2.22912
07:23:48|2.22912
07:23:49|2.2296
07:23:51|2.2295
07:23:52|2.22954
07:23:53|2.23003
07:23:54|2.22942
07:23:55|2.22928
07:23:57|2.2287
07:23:58|2.22974
07:23:59|2.22949
07:23:59|2.22972
07:24:00|2.22953
07:24:01|2.22975
07:24:02|2.22975
07:24:04|2.22976
07:24:04|2.22976
07:24:06|2.22976
07:24:06|2.22977
07:24:07|2.22926
07:24:09|2.22957
07:24:10|2.22976
07:24:11|2.22976
07:24:12|2.22976
07:24:13|2.22976
07:24:14|2.22977
07:24:15|2.22888
07:24:16|2.2275
07:24:17|2.22864
07:24:18|2.22648
07:24:19|2.22829
07:24:20|2.22781
07:24:21|2.22781
07:24:22|2.22856
07:24:23|2.22855
07:24:24|2.22879
07:24:25|2.22879
07:24:26|2.2288
07:24:27|2.22875
07:24:28|2.22875
07:24:29|2.22749
07:24:30|2.22658
07:24:31|2.2281
07:24:32|2.2281
07:24:33|2.22812
07:24:34|2.22894
07:24:36|2.22836
07:24:36|2.22894
07:24:38|2.22879
07:24:39|2.22845
07:24:40|2.22823
07:24:41|2.22823
07:24:42|2.22879
07:24:43|2.22942
07:24:44|2.22861
07:24:46|2.22842
07:24:47|2.22873
07:24:47|2.22848
07:24:48|2.22848
07:24:50|2.22805
07:24:50|2.2284
07:24:52|2.2284
07:24:53|2.22898
07:24:54|2.2294
07:24:54|2.2294
07:24:56|2.2294
07:24:56|2.2294
07:24:57|2.22894
07:24:58|2.22894
07:25:00|2.22942
07:25:01|2.229
07:25:02|2.22935
07:25:03|2.22935
07:25:04|2.22935
07:25:05|2.229
07:25:06|2.22907
07:25:07|2.22907
07:25:09|2.22839
07:25:10|2.22884
07:25:10|2.22896
07:25:12|2.22882
07:25:12|2.22854
07:25:13|2.22854
07:25:15|2.22854
07:25:15|2.22872
07:25:17|2.23079
07:25:17|2.23046
07:25:18|2.22979
07:25:20|2.23007
07:25:21|2.22964
07:25:22|2.22964
07:25:23|2.232
07:25:23|2.23345
07:25:25|2.23253
07:25:25|2.23338
07:25:26|2.23229
07:25:27|2.23321
07:25:28|2.23221
07:25:30|2.23175
07:25:31|2.23157
07:25:33|2.2313
07:25:33|2.23247
07:25:34|2.23246
07:25:35|2.23303
07:25:36|2.23303
07:25:37|2.23284
07:25:38|2.23301
07:25:39|2.23141
07:25:41|2.23161
07:25:43|2.23156
07:25:44|2.23147
07:25:45|2.2324
07:25:46|2.231
07:25:47|2.23059
07:25:48|2.23087
07:25:49|2.23019
07:25:51|2.22972
07:25:51|2.23072
07:25:52|2.23082
07:25:53|2.23019
07:25:54|2.23065
07:25:55|2.23065
07:25:56|2.233
07:25:57|2.23322
07:25:58|2.23323
07:25:59|2.22973
07:26:00|2.23036
07:26:01|2.23065
07:26:02|2.23065
07:26:03|2.23065
07:26:04|2.23064
07:26:05|2.23065
07:26:06|2.23065
07:26:07|2.23065
07:26:08|2.23065
07:26:09|2.23065
07:26:10|2.23065
07:26:11|2.23065
07:26:12|2.23065
07:26:14|2.23185
07:26:15|2.23208
07:26:16|2.23199
07:26:17|2.2322
07:26:18|2.23199
07:26:20|2.23216
07:26:21|2.2321
07:26:21|2.23194
07:26:23|2.2322
07:26:23|2.23208
07:26:24|2.23272
07:26:25|2.23263
07:26:26|2.23232
07:26:27|2.23208
07:26:28|2.23145
07:26:30|2.23189
07:26:30|2.23189
07:26:32|2.23132
07:26:32|2.23115
07:26:34|2.23042
07:26:35|2.23
07:26:35|2.22982
07:26:36|2.22959
07:26:37|2.23004
07:26:38|2.23004
07:26:39|2.22924
07:26:40|2.2295
07:26:41|2.23
07:26:43|2.23076
07:26:45|2.23134
07:26:46|2.23076
07:26:48|2.23187
07:26:49|2.23188
07:26:50|2.23188
07:26:51|2.23188
07:26:52|2.23103
07:26:53|2.23103
07:26:54|2.23103
07:26:54|2.23166
07:26:55|2.23132
07:26:56|2.23132
07:26:57|2.23189
07:26:58|2.23203
07:26:59|2.23233
07:27:00|2.23233
07:27:01|2.23233
07:27:02|2.23233
07:27:03|2.232
07:27:05|2.23143
07:27:06|2.23143
07:27:07|2.23143
07:27:08|2.23143
07:27:09|2.23157
07:27:10|2.23157
07:27:11|2.23157
07:27:12|2.23185
07:27:13|2.23171
07:27:14|2.23213
07:27:15|2.23347
07:27:16|2.23365
07:27:17|2.23373
07:27:18|2.23373
07:27:19|2.23305
07:27:20|2.23306
07:27:21|2.23324
07:27:22|2.23363
07:27:23|2.23362
07:27:24|2.23358
07:27:25|2.23358
07:27:26|2.23359
07:27:27|2.23372
07:27:28|2.23372
07:27:29|2.2342
07:27:30|2.2342
07:27:31|2.23414
07:27:32|2.23414
07:27:33|2.23516
07:27:34|2.23539
07:27:35|2.23559
07:27:36|2.23471
07:27:37|2.23471
07:27:38|2.23571
07:27:39|2.23726
07:27:40|2.23737
07:27:41|2.23697
07:27:42|2.23659
07:27:44|2.23649
07:27:45|2.23649
07:27:46|2.23648
07:27:47|2.23648
07:27:48|2.2369
07:27:50|2.23649
07:27:50|2.23649
07:27:51|2.23611
07:27:52|2.23611
07:27:54|2.2342
07:27:55|2.23421
07:27:56|2.23387
07:27:57|2.2339
07:27:58|2.23398
07:28:00|2.23421
07:28:00|2.23421
07:28:01|2.23443
07:28:03|2.23463
07:28:04|2.23433
07:28:04|2.23461
07:28:06|2.23595
07:28:07|2.23529
07:28:08|2.23532
07:28:09|2.23532
07:28:10|2.23534
07:28:11|2.23534
07:28:12|2.23535
07:28:13|2.23393
07:28:14|2.23473
07:28:15|2.23534
07:28:16|2.23472
07:28:18|2.23451
07:28:18|2.23455
07:28:20|2.23415
07:28:20|2.2345
07:28:21|2.2345
07:28:22|2.2339
07:28:23|2.23417
07:28:25|2.23382
07:28:26|2.23378
07:28:27|2.23471
07:28:28|2.23471
07:28:29|2.23471
07:28:30|2.23471
07:28:31|2.23447
07:28:32|2.23447
07:28:33|2.23479
07:28:34|2.23479
07:28:35|2.23479
07:28:36|2.235
07:28:37|2.235
07:28:38|2.23538
07:28:40|2.23558
07:28:41|2.23558
07:28:42|2.23558
07:28:43|2.23548
07:28:45|2.23625
07:28:47|2.2357
07:28:47|2.23595
07:28:48|2.23595
07:28:50|2.23623
07:28:51|2.23635
07:28:52|2.23722
07:28:53|2.23862
07:28:54|2.2377
07:28:55|2.23666
07:28:56|2.23666
07:28:56|2.23686
07:28:58|2.23721
07:28:59|2.2368
07:29:00|2.2368
07:29:01|2.23597
07:29:02|2.23658
07:29:03|2.23646
07:29:04|2.23646
07:29:06|2.237
07:29:06|2.237
07:29:07|2.237
07:29:08|2.23722
07:29:09|2.23792
07:29:10|2.23687
07:29:11|2.23687
07:29:12|2.23686
07:29:13|2.23601
07:29:14|2.23539
07:29:15|2.23556
07:29:16|2.23596
07:29:18|2.23619
07:29:18|2.23619
07:29:20|2.23634
07:29:21|2.23634
07:29:22|2.23634
07:29:23|2.23478
07:29:24|2.23588
07:29:24|2.23566
07:29:27|2.23609
07:29:28|2.23605
07:29:28|2.23605
07:29:30|2.23605
07:29:31|2.23545
07:29:32|2.23603
07:29:33|2.23603
07:29:33|2.23603
07:29:35|2.23605
07:29:36|2.23595
07:29:37|2.23595
07:29:38|2.23731
07:29:39|2.23731
07:29:40|2.23731
07:29:41|2.23669
07:29:41|2.23652
07:29:42|2.23652
07:29:43|2.23647
07:29:46|2.23634
07:29:47|2.23605
07:29:47|2.23677
07:29:49|2.23632
07:29:51|2.23605
07:29:51|2.23525
07:29:52|2.23489
07:29:53|2.23419
07:29:55|2.23421
07:29:56|2.23421
07:29:57|2.23371
07:29:58|2.2322
07:30:00|2.23224
07:30:00|2.23249
07:30:01|2.23212
07:30:02|2.23316
07:30:03|2.23316
07:30:04|2.23157
07:30:05|2.23296
07:30:06|2.23218
07:30:07|2.23217
07:30:08|2.23241
07:30:10|2.23158
07:30:10|2.23169
07:30:11|2.23147
07:30:12|2.23045
07:30:13|2.23
07:30:14|2.23002
07:30:15|2.23051
07:30:16|2.23
07:30:18|2.22857
07:30:19|2.22845
07:30:20|2.227
07:30:21|2.22767
07:30:22|2.2281
07:30:23|2.22864
07:30:24|2.22864
07:30:25|2.228
07:30:26|2.22903
07:30:27|2.22835
07:30:28|2.22835
07:30:29|2.22974
07:30:30|2.22946
07:30:31|2.22975
07:30:32|2.23002
07:30:33|2.22925
07:30:34|2.22943
07:30:36|2.22943
07:30:36|2.22943
07:30:37|2.23063
07:30:38|2.22975
07:30:39|2.23016
07:30:40|2.23016
07:30:41|2.23012
07:30:42|2.23031
07:30:43|2.22937
07:30:45|2.22937
07:30:45|2.22846
07:30:47|2.22766
07:30:48|2.22766
07:30:48|2.22704
07:30:50|2.22637
07:30:51|2.22624
07:30:53|2.22765
07:30:53|2.22726
07:30:55|2.22837
07:30:55|2.22783
07:30:57|2.22777
07:30:57|2.22722
07:30:59|2.22722
07:31:00|2.22783
07:31:01|2.22873
07:31:02|2.22829
07:31:03|2.22829
07:31:04|2.22803
07:31:05|2.22857
07:31:06|2.22724
07:31:07|2.22761
07:31:08|2.22771
07:31:09|2.22767
07:31:10|2.22767
07:31:11|2.22733
07:31:12|2.228
07:31:13|2.228
07:31:14|2.228
07:31:15|2.22804
07:31:16|2.22803
07:31:17|2.228
07:31:19|2.22722
07:31:20|2.22724
07:31:20|2.22707
07:31:21|2.22724
07:31:22|2.22722
07:31:23|2.22723
07:31:25|2.22723
07:31:25|2.22746
07:31:27|2.22756
07:31:28|2.22756
07:31:28|2.22756
07:31:30|2.22572
07:31:30|2.22892
07:31:31|2.22985
07:31:32|2.22985
07:31:33|2.22849
07:31:34|2.22809
07:31:36|2.22758
07:31:36|2.22758
07:31:37|2.22758
07:31:38|2.22883
07:31:40|2.22877
07:31:41|2.22851
07:31:42|2.22858
07:31:43|2.227
07:31:44|2.2283
07:31:45|2.2283
07:31:46|2.22787
07:31:48|2.2286
07:31:48|2.2286
07:31:50|2.22817
07:31:51|2.22866
07:31:52|2.2277
07:31:53|2.22889
07:31:54|2.22897
07:31:55|2.23047
07:31:56|2.23253
07:31:57|2.23058
07:31:59|2.23067
07:32:00|2.23135
07:32:01|2.23182
07:32:02|2.23366
07:32:03|2.23384
07:32:04|2.23419
07:32:06|2.23555
07:32:07|2.23644
07:32:08|2.23598
07:32:09|2.23464
07:32:10|2.23448
07:32:11|2.23518
07:32:12|2.23515
07:32:13|2.2349
07:32:14|2.23278
07:32:15|2.2338
07:32:16|2.23469
07:32:17|2.23446
07:32:18|2.23536
07:32:19|2.23573
07:32:20|2.23573
07:32:21|2.23639
07:32:22|2.23707
07:32:23|2.2371
07:32:24|2.23692
07:32:25|2.23711
07:32:26|2.23711
07:32:27|2.2371
07:32:28|2.23709
07:32:29|2.23786
07:32:30|2.23792
07:32:31|2.23849
07:32:32|2.23862
07:32:33|2.23873
07:32:34|2.23873
07:32:35|2.23834
07:32:36|2.23858
07:32:37|2.23863
07:32:38|2.23862
07:32:39|2.23559
07:32:40|2.23518
07:32:41|2.23535
07:32:42|2.23695
07:32:43|2.23716
07:32:44|2.23859
07:32:45|2.23854
07:32:46|2.23843
07:32:48|2.23703
07:32:50|2.23608
07:32:51|2.23687
07:32:52|2.23886
07:32:53|2.23886
07:32:54|2.238
07:32:56|2.23838
07:32:56|2.2375
07:32:57|2.23751
07:32:58|2.238
07:32:59|2.23787
07:33:00|2.23827
07:33:01|2.23827
07:33:02|2.23827
07:33:03|2.23829
07:33:04|2.23964
07:33:05|2.2418
07:33:07|2.24282
07:33:08|2.24328
07:33:09|2.24314
07:33:10|2.24392
07:33:11|2.24185
07:33:11|2.2419
07:33:13|2.24339
07:33:14|2.24339
07:33:15|2.24314
07:33:16|2.24276
07:33:17|2.24037
07:33:18|2.24133
07:33:19|2.24133
07:33:19|2.24269
07:33:20|2.24304
07:33:22|2.24141
07:33:23|2.2406
07:33:24|2.2417
07:33:25|2.2417
07:33:25|2.24329
07:33:27|2.24329
07:33:28|2.24622
07:33:29|2.24665
07:33:30|2.24642
07:33:31|2.24706
07:33:32|2.24702
07:33:33|2.24682
07:33:33|2.24648
07:33:35|2.24612
07:33:36|2.24658
07:33:37|2.24517
07:33:38|2.24492
07:33:39|2.24446
07:33:40|2.24542
07:33:41|2.24483
07:33:42|2.24573
07:33:43|2.24483
07:33:44|2.24392
07:33:45|2.24284
07:33:46|2.24305
07:33:47|2.24452
07:33:48|2.2439
07:33:49|2.2439
07:33:50|2.24419
07:33:52|2.24364
07:33:53|2.24406
07:33:54|2.24361
07:33:56|2.2429
07:33:56|2.24312
07:33:57|2.24624
07:33:59|2.24512
07:34:00|2.24483
07:34:01|2.247
07:34:02|2.2456
07:34:03|2.24577
07:34:05|2.24471
07:34:05|2.24471
07:34:06|2.24454
07:34:07|2.24468
07:34:09|2.24468
07:34:09|2.24451
07:34:10|2.24582
07:34:12|2.24563
07:34:12|2.24501
07:34:13|2.24501
07:34:14|2.24501
07:34:15|2.24472
07:34:17|2.24423
07:34:17|2.24219
07:34:18|2.24242
07:34:19|2.24249
07:34:20|2.24183
07:34:21|2.24176
07:34:22|2.24277
07:34:23|2.24179
07:34:24|2.24208
07:34:25|2.24207
07:34:26|2.24207
07:34:28|2.24207
07:34:28|2.24207
07:34:29|2.24157
07:34:30|2.24157
07:34:32|2.2428
07:34:33|2.24328
07:34:33|2.24378
07:34:34|2.24377
07:34:35|2.24379
07:34:36|2.24379
07:34:38|2.2439
07:34:38|2.24433
07:34:39|2.24438
07:34:41|2.24348
07:34:42|2.24348
07:34:43|2.24348
07:34:44|2.24268
07:34:45|2.2424
07:34:46|2.24174
07:34:47|2.24174
07:34:48|2.24223
07:34:49|2.24179
07:34:51|2.24134
07:34:52|2.24102
07:34:53|2.24099
07:34:54|2.24099
07:34:55|2.24193
07:34:56|2.24134
07:34:57|2.24138
07:34:58|2.24153
07:35:00|2.24091
07:35:00|2.24058
07:35:02|2.24058
07:35:02|2.24092
07:35:03|2.24092
07:35:04|2.24093
07:35:06|2.24099
07:35:06|2.24098
07:35:07|2.24099
07:35:09|2.24099
07:35:09|2.24099
07:35:10|2.24099
07:35:11|2.24099
07:35:13|2.241
07:35:14|2.241
07:35:14|2.24153
07:35:16|2.24151
07:35:17|2.24151
07:35:17|2.24152
07:35:19|2.24152
07:35:20|2.241
07:35:21|2.24101
07:35:22|2.24049
07:35:23|2.2402
07:35:24|2.24
07:35:25|2.23899
07:35:26|2.23867
07:35:27|2.23768
07:35:28|2.23732
07:35:29|2.23732
07:35:30|2.23627
07:35:31|2.23717
07:35:32|2.23717
07:35:33|2.23732
07:35:34|2.23779
07:35:35|2.23753
07:35:36|2.23854
07:35:37|2.23858
07:35:38|2.23773
07:35:39|2.23863
07:35:40|2.23863
07:35:41|2.23856
07:35:42|2.23874
07:35:43|2.23874
07:35:44|2.23889
07:35:45|2.23889
07:35:46|2.2388
07:35:47|2.23881
07:35:48|2.23858
07:35:49|2.23871
07:35:50|2.23837
07:35:51|2.23837
07:35:52|2.2379
07:35:53|2.2379
07:35:54|2.23665
07:35:56|2.2362
07:35:56|2.2367
07:35:58|2.2367
07:35:59|2.23781
07:36:00|2.2378
07:36:01|2.23773
07:36:02|2.23795
07:36:03|2.23795
07:36:04|2.23649
07:36:05|2.23702
07:36:06|2.23702
07:36:07|2.23649
07:36:08|2.2371
07:36:09|2.2371
07:36:10|2.23686
07:36:12|2.23688
07:36:13|2.2366
07:36:14|2.23558
07:36:15|2.23543
07:36:16|2.23543
07:36:17|2.23506
07:36:18|2.23601
07:36:19|2.23601
07:36:20|2.23601
07:36:22|2.23654
07:36:23|2.23654
07:36:24|2.23654
07:36:24|2.23655
07:36:25|2.23655
07:36:26|2.23715
07:36:28|2.23716
07:36:29|2.23665
07:36:30|2.23707
07:36:31|2.23711
07:36:32|2.23711
07:36:34|2.23859
07:36:34|2.2388
07:36:35|2.2388
07:36:36|2.23932
07:36:38|2.24
07:36:39|2.24044
07:36:40|2.24059
07:36:40|2.24044
07:36:41|2.23946
07:36:42|2.24075
07:36:44|2.23979
07:36:44|2.23979
07:36:46|2.23979
07:36:47|2.23945
07:36:48|2.23945
07:36:48|2.23945
07:36:50|2.23666
07:36:50|2.23753
07:36:52|2.23761
07:36:53|2.23891
07:36:54|2.23891
07:36:55|2.2377
07:36:56|2.23818
07:36:57|2.2363
07:36:59|2.23728
07:37:00|2.23696
07:37:01|2.23687
07:37:02|2.23682
07:37:03|2.23579
07:37:05|2.23591
07:37:05|2.2365
07:37:07|2.23616
07:37:07|2.23664
07:37:09|2.23667
07:37:10|2.23701
07:37:11|2.23827
07:37:12|2.23827
07:37:12|2.23697
07:37:13|2.23697
07:37:15|2.23697
07:37:16|2.23697
07:37:17|2.23785
07:37:18|2.23759
07:37:19|2.23817
07:37:20|2.23817
07:37:21|2.23871
07:37:22|2.23883
07:37:22|2.23883
07:37:24|2.23819
07:37:26|2.23697
07:37:26|2.23744
07:37:27|2.23821
07:37:28|2.23698
07:37:29|2.23698
07:37:30|2.23696
07:37:31|2.23698
07:37:32|2.23697
07:37:33|2.23698
07:37:34|2.23698
07:37:35|2.23698
07:37:37|2.23769
07:37:38|2.23769
07:37:39|2.23778
07:37:40|2.23779
07:37:40|2.23807
07:37:42|2.23821
07:37:43|2.23821
07:37:45|2.23821
07:37:45|2.23821
07:37:46|2.23807
07:37:47|2.23821
07:37:48|2.23748
07:37:49|2.23819
07:37:50|2.23803
07:37:51|2.23787
07:37:52|2.23809
07:37:53|2.23803
07:37:55|2.23796
07:37:57|2.23791
07:37:58|2.23696
07:37:59|2.23752
07:38:00|2.23781
07:38:02|2.23803
07:38:03|2.23803
07:38:04|2.23803
07:38:05|2.23803
07:38:06|2.23803
07:38:07|2.23803
07:38:08|2.23759
07:38:10|2.23741
07:38:10|2.2376
07:38:11|2.2376
07:38:12|2.23753
07:38:13|2.2376
07:38:15|2.23944
07:38:16|2.23888
07:38:17|2.23874
07:38:17|2.23874
07:38:19|2.23874
07:38:20|2.23807
07:38:21|2.23777
07:38:21|2.23869
07:38:22|2.23872
07:38:24|2.23874
07:38:24|2.23874
07:38:26|2.23835
07:38:26|2.24
07:38:28|2.24
07:38:28|2.24
07:38:30|2.23999
07:38:31|2.23957
07:38:32|2.23956
07:38:33|2.23952
07:38:33|2.23952
07:38:34|2.23952
07:38:36|2.24
07:38:37|2.24
07:38:37|2.24087
07:38:39|2.24032
07:38:39|2.23996
07:38:40|2.23992
07:38:42|2.23992
07:38:43|2.24087
07:38:44|2.2408
07:38:45|2.241
07:38:45|2.24131
07:38:46|2.24083
07:38:47|2.241
07:38:48|2.24131
07:38:50|2.24137
07:38:50|2.24361
07:38:51|2.24361
07:38:52|2.2436
07:38:54|2.24361
07:38:55|2.244
07:38:56|2.24305
07:38:57|2.244
07:38:59|2.2431
07:39:00|2.24351
07:39:01|2.24351
07:39:02|2.24337
07:39:03|2.24298
07:39:04|2.24288
07:39:05|2.2432
07:39:06|2.24281
07:39:08|2.24131
07:39:09|2.24119
07:39:10|2.24156
07:39:12|2.24209
07:39:12|2.24219
07:39:14|2.24205
07:39:14|2.24201
07:39:16|2.24142
07:39:16|2.24117
07:39:17|2.24097
07:39:18|2.24017
07:39:19|2.24046
07:39:21|2.24047
07:39:22|2.24016
07:39:23|2.24119
07:39:24|2.2418
07:39:25|2.24168
07:39:26|2.24201
07:39:27|2.24172
07:39:28|2.24172
07:39:30|2.24231
07:39:31|2.24231
07:39:31|2.24149
07:39:33|2.24149
07:39:33|2.24196
07:39:35|2.24201
07:39:35|2.24231
07:39:36|2.24173
07:39:38|2.24234
07:39:39|2.24253
07:39:40|2.24066
07:39:41|2.24058
07:39:42|2.24058
07:39:43|2.24216
07:39:44|2.24216
07:39:45|2.24216
07:39:46|2.24277
07:39:47|2.24277
07:39:48|2.24277
07:39:49|2.24225
07:39:50|2.24225
07:39:51|2.24198
07:39:52|2.2416
07:39:53|2.24152
07:39:54|2.24131
07:39:56|2.24121
07:39:57|2.24124
07:39:58|2.24124
07:39:59|2.24082
07:40:01|2.24093
07:40:01|2.24098
07:40:03|2.2413
07:40:04|2.24098
07:40:05|2.2413
07:40:06|2.2413
07:40:06|2.24129
07:40:08|2.2413
07:40:09|2.24016
07:40:09|2.24112
07:40:10|2.24112
07:40:12|2.24112
07:40:12|2.24112
07:40:14|2.24092
07:40:15|2.24055
07:40:16|2.24121
07:40:16|2.24062
07:40:17|2.24078
07:40:18|2.24035
07:40:20|2.23843
07:40:21|2.2375
07:40:22|2.23641
07:40:23|2.23603
07:40:24|2.23619
07:40:25|2.23678
07:40:26|2.23641
07:40:27|2.23696
07:40:28|2.23657
07:40:29|2.23657
07:40:30|2.23657
07:40:31|2.23704
07:40:32|2.23704
07:40:33|2.23723
07:40:34|2.23645
07:40:35|2.23645
07:40:36|2.23676
07:40:37|2.23676
07:40:38|2.23703
07:40:39|2.23718
07:40:40|2.23691
07:40:41|2.23691
07:40:42|2.23691
07:40:43|2.23657
07:40:44|2.23626
07:40:45|2.23825
07:40:46|2.23795
07:40:47|2.23795
07:40:48|2.23739
07:40:49|2.23889
07:40:50|2.23889
07:40:51|2.23867
07:40:52|2.23816
07:40:53|2.23801
07:40:54|2.23835
07:40:56|2.23836
07:40:57|2.23836
07:40:57|2.23787
07:40:59|2.23787
07:41:00|2.23787
07:41:01|2.23787
07:41:03|2.23835
07:41:04|2.23835
07:41:05|2.23806
07:41:06|2.23784
07:41:06|2.23784
07:41:08|2.23806
07:41:09|2.23785
07:41:11|2.23812
07:41:12|2.23836
07:41:12|2.23913
07:41:14|2.23913
07:41:14|2.23951
07:41:15|2.23885
07:41:17|2.23847
07:41:18|2.23893
07:41:19|2.23909
07:41:20|2.23879
07:41:21|2.23879
07:41:22|2.23931
07:41:23|2.23944
07:41:24|2.23918
07:41:25|2.24076
07:41:26|2.24076
07:41:28|2.24024
07:41:28|2.24025
07:41:30|2.24101
07:41:31|2.2409
07:41:32|2.2405
07:41:33|2.2405
07:41:34|2.24203
07:41:34|2.24139
07:41:36|2.24172
07:41:36|2.24247
07:41:37|2.24245
07:41:38|2.24246
07:41:39|2.24241
07:41:40|2.24223
07:41:41|2.24223
07:41:42|2.2423
07:41:44|2.24106
07:41:45|2.24194
07:41:45|2.24166
07:41:46|2.24166
07:41:47|2.24228
07:41:48|2.24228
07:41:50|2.24199
07:41:51|2.24189
07:41:51|2.24209
07:41:53|2.24209
07:41:53|2.24295
07:41:54|2.24266
07:41:56|2.24205
07:41:58|2.2428
07:41:59|2.24253
07:42:01|2.24241
07:42:02|2.24248
07:42:03|2.24201
07:42:04|2.24201
07:42:05|2.24197
07:42:07|2.24182
07:42:09|2.24257
07:42:09|2.24265
07:42:10|2.24278
07:42:11|2.244
07:42:12|2.24508
07:42:14|2.24508
07:42:15|2.2456
07:42:16|2.24571
07:42:17|2.2456
07:42:18|2.24561
07:42:19|2.2442
07:42:20|2.24476
07:42:21|2.24467
07:42:22|2.24527
07:42:22|2.24417
07:42:24|2.24385
07:42:25|2.24412
07:42:26|2.24405
07:42:27|2.2433
07:42:29|2.24312
07:42:29|2.24206
07:42:30|2.24206
07:42:31|2.24264
07:42:32|2.24264
07:42:33|2.24264
07:42:34|2.24264
07:42:36|2.24232
07:42:37|2.24221
07:42:37|2.24313
07:42:39|2.24227
07:42:41|2.24321
07:42:41|2.24343
07:42:42|2.24364
07:42:43|2.2433
07:42:44|2.2433
07:42:45|2.2433
07:42:46|2.24333
07:42:47|2.24333
07:42:48|2.24329
07:42:49|2.24265
07:42:50|2.24232
07:42:51|2.24232
07:42:52|2.24228
07:42:53|2.24364
07:42:54|2.24393
07:42:55|2.2436
07:42:56|2.2436
07:42:58|2.24364
07:43:00|2.24389
07:43:00|2.24389
07:43:02|2.24335
07:43:02|2.24283
07:43:04|2.24283
07:43:05|2.24325
07:43:06|2.24324
07:43:07|2.24325
07:43:08|2.24325
07:43:09|2.24283
07:43:10|2.2427
07:43:11|2.2427
07:43:12|2.24207
07:43:13|2.24207
07:43:13|2.2415
07:43:15|2.24167
07:43:16|2.24167
07:43:17|2.24139
07:43:17|2.24235
07:43:18|2.24215
07:43:20|2.24249
07:43:21|2.2423
07:43:23|2.24215
07:43:24|2.242
07:43:24|2.24287
07:43:25|2.2429
07:43:26|2.2429
07:43:28|2.2428
07:43:29|2.2428
07:43:31|2.24217
07:43:31|2.24252
07:43:32|2.2427
07:43:33|2.24285
07:43:34|2.24285
07:43:35|2.24285
07:43:36|2.24229
07:43:38|2.2428
07:43:39|2.24211
07:43:40|2.24247
07:43:41|2.24255
07:43:42|2.24218
07:43:43|2.2424
07:43:44|2.24202
07:43:45|2.24029
07:43:46|2.24071
07:43:47|2.24002
07:43:48|2.23959
07:43:49|2.2389
07:43:50|2.2389
07:43:51|2.23878
07:43:52|2.23965
07:43:53|2.23965
07:43:54|2.23935
07:43:55|2.23879
07:43:56|2.23861
07:43:57|2.23854
07:43:58|2.2382
07:44:00|2.23854
07:44:00|2.23854
07:44:01|2.24092
07:44:03|2.24091
07:44:05|2.24013
07:44:05|2.23959
07:44:07|2.23959
07:44:08|2.23996
07:44:09|2.24016
07:44:10|2.24027
07:44:11|2.24027
07:44:12|2.24027
07:44:13|2.2402
07:44:14|2.23972
07:44:15|2.23972
07:44:16|2.23972
07:44:17|2.23972
07:44:18|2.23972
07:44:19|2.23909
07:44:20|2.239
07:44:21|2.23818
07:44:22|2.23806
07:44:23|2.23828
07:44:24|2.23828
07:44:25|2.23805
07:44:26|2.23805
07:44:27|2.23828
07:44:28|2.23874
07:44:30|2.23955
07:44:31|2.23955
07:44:31|2.23955
07:44:32|2.23826
07:44:33|2.23873
07:44:34|2.23806
07:44:35|2.23661
07:44:36|2.23669
07:44:38|2.23515
07:44:39|2.23596
07:44:39|2.23642
07:44:40|2.23644
07:44:41|2.23629
07:44:42|2.235
07:44:43|2.23595
07:44:44|2.23596
07:44:46|2.23555
07:44:46|2.23595
07:44:47|2.23595
07:44:49|2.23578
07:44:49|2.23578
07:44:50|2.23578
07:44:51|2.23578
07:44:53|2.23532
07:44:53|2.23532
07:44:54|2.23582
07:44:55|2.23643
07:44:56|2.23643
07:44:57|2.23805
07:44:58|2.23752
07:45:00|2.23796
07:45:02|2.23792
07:45:03|2.23766
07:45:05|2.23569
07:45:05|2.23569
07:45:07|2.23569
07:45:07|2.23401
07:45:09|2.23451
07:45:10|2.23544
07:45:10|2.23544
07:45:11|2.23469
07:45:12|2.23398
07:45:13|2.23231
07:45:14|2.23306
07:45:15|2.23251
07:45:16|2.23326
07:45:18|2.23193
07:45:18|2.23297
07:45:19|2.23343
07:45:20|2.23272
07:45:21|2.23364
07:45:22|2.23357
07:45:23|2.23298
07:45:25|2.23298
07:45:26|2.23298
07:45:27|2.23325
07:45:28|2.23401
07:45:29|2.23408
07:45:30|2.23304
07:45:31|2.23356
07:45:32|2.232
07:45:34|2.2323
07:45:34|2.23243
07:45:36|2.23286
07:45:36|2.2346
07:45:38|2.23347
07:45:38|2.23337
07:45:40|2.23363
07:45:40|2.2338
07:45:41|2.2338
07:45:43|2.2338
07:45:43|2.23422
07:45:44|2.23403
07:45:45|2.23406
07:45:46|2.23409
07:45:48|2.2337
07:45:49|2.23358
07:45:50|2.23363
07:45:51|2.23394
07:45:52|2.23376
07:45:53|2.23405
07:45:54|2.23405
07:45:55|2.23405
07:45:56|2.23428
07:45:57|2.23294
07:45:58|2.23311
07:45:59|2.23229
07:46:00|2.23114
07:46:01|2.2307
07:46:02|2.23046
07:46:03|2.23002
07:46:05|2.23002
07:46:07|2.23112
07:46:07|2.2302
07:46:08|2.23072
07:46:09|2.2306
07:46:10|2.23
07:46:11|2.23
07:46:12|2.23071
07:46:13|2.23046
07:46:14|2.23065
07:46:15|2.23058
07:46:16|2.2307
07:46:17|2.2304
07:46:18|2.23017
07:46:19|2.2302
07:46:20|2.2302
07:46:21|2.2302
07:46:22|2.22837
07:46:23|2.22681
07:46:24|2.22558
07:46:25|2.22674
07:46:26|2.2264
07:46:27|2.22543
07:46:28|2.22521
07:46:29|2.22541
07:46:30|2.22561
07:46:31|2.22744
07:46:32|2.22718
07:46:34|2.22718
07:46:35|2.22675
07:46:36|2.22741
07:46:37|2.22868
07:46:38|2.23047
07:46:39|2.23038
07:46:40|2.23002
07:46:41|2.22988
07:46:42|2.22874
07:46:43|2.22888
07:46:44|2.22828
07:46:44|2.22827
07:46:46|2.22875
07:46:47|2.2289
07:46:48|2.22984
07:46:49|2.23
07:46:50|2.23
07:46:50|2.22936
07:46:52|2.22913
07:46:53|2.2291
07:46:54|2.22874
07:46:55|2.22875
07:46:56|2.22874
07:46:58|2.22906
07:46:58|2.22961
07:46:59|2.22961
07:47:00|2.22961
07:47:02|2.23048
07:47:04|2.231
07:47:04|2.231
07:47:06|2.23078
07:47:07|2.23078
07:47:09|2.23013
07:47:09|2.23013
07:47:10|2.23026
07:47:11|2.22998
07:47:12|2.2299
07:47:13|2.23
07:47:14|2.22992
07:47:15|2.22987
07:47:16|2.23027
07:47:17|2.23019
07:47:18|2.23046
07:47:19|2.23086
07:47:20|2.23063
07:47:21|2.23079
07:47:22|2.23016
07:47:24|2.23041
07:47:25|2.23025
07:47:26|2.2303
07:47:27|2.23031
07:47:28|2.22896
07:47:29|2.22973
07:47:30|2.22949
07:47:31|2.22942
07:47:32|2.2297
07:47:33|2.2297
07:47:34|2.2299
07:47:35|2.22963
07:47:36|2.22973
07:47:37|2.22963
07:47:38|2.22964
07:47:39|2.22961
07:47:40|2.22872
07:47:41|2.22921
07:47:42|2.22964
07:47:44|2.2302
07:47:44|2.23009
07:47:45|2.23031
07:47:47|2.23039
07:47:47|2.23018
07:47:49|2.23013
07:47:50|2.23051
07:47:51|2.23073
07:47:52|2.231
07:47:53|2.23214
07:47:54|2.2327
07:47:55|2.23337
07:47:56|2.23403
07:47:57|2.23427
07:47:58|2.23445
07:47:59|2.23375
07:48:01|2.23347
07:48:01|2.23348
07:48:03|2.23348
07:48:04|2.23335
07:48:06|2.23275
07:48:07|2.23274
07:48:08|2.23287
07:48:08|2.2317
07:48:10|2.23231
07:48:11|2.23175
07:48:12|2.23204
07:48:13|2.23081
07:48:14|2.23072
07:48:15|2.23063
07:48:16|2.23048
07:48:17|2.23097
07:48:18|2.23099
07:48:19|2.23201
07:48:20|2.23155
07:48:21|2.23154
07:48:22|2.23184
07:48:23|2.23234
07:48:24|2.23274
07:48:25|2.23274
07:48:26|2.23274
07:48:27|2.23364
07:48:28|2.23412
07:48:29|2.23431
07:48:30|2.23442
07:48:31|2.2345
07:48:32|2.23475
07:48:33|2.23502
07:48:34|2.23417
07:48:35|2.23477
07:48:36|2.23538
07:48:38|2.23399
07:48:38|2.23399
07:48:40|2.23434
07:48:40|2.23438
07:48:42|2.23438
07:48:42|2.23438
07:48:44|2.23438
07:48:44|2.23438
07:48:45|2.23438
07:48:47|2.23437
07:48:48|2.23426
07:48:49|2.2345
07:48:50|2.2345
07:48:51|2.23554
07:48:53|2.23502
07:48:54|2.23654
07:48:55|2.2371
07:48:56|2.23773
07:48:57|2.23556
07:48:57|2.23703
07:48:58|2.23703
07:49:00|2.23595
07:49:01|2.23595
07:49:02|2.23653
07:49:02|2.23515
07:49:04|2.23556
07:49:05|2.23508
07:49:07|2.23525
07:49:07|2.23552
07:49:09|2.23549
07:49:10|2.23539
07:49:11|2.23533
07:49:12|2.23496
07:49:14|2.23498
07:49:14|2.23588
07:49:15|2.23595
07:49:17|2.23672
07:49:18|2.23677
07:49:19|2.23716
07:49:20|2.23749
07:49:21|2.23716
07:49:22|2.2384
07:49:22|2.23873
07:49:24|2.23764
07:49:25|2.23764
07:49:26|2.23772
07:49:26|2.23757
07:49:28|2.23786
07:49:29|2.2378
07:49:30|2.23749
07:49:31|2.23677
07:49:31|2.23714
07:49:33|2.23715
07:49:33|2.23677
07:49:35|2.2364
07:49:36|2.23623
07:49:37|2.23518
07:49:38|2.23501
07:49:39|2.23501
07:49:40|2.23487
07:49:40|2.23487
07:49:42|2.23487
07:49:42|2.23291
07:49:43|2.23158
07:49:45|2.23345
07:49:47|2.23264
07:49:47|2.23331
07:49:48|2.23311
07:49:49|2.23264
07:49:50|2.23241
07:49:51|2.23219
07:49:52|2.23192
07:49:53|2.23201
07:49:55|2.23165
07:49:56|2.23165
07:49:57|2.23138
07:49:58|2.23143
07:49:59|2.23065
07:50:00|2.23077
07:50:01|2.23135
07:50:02|2.2317
07:50:03|2.23104
07:50:04|2.23065
07:50:06|2.22964
07:50:06|2.22989
07:50:08|2.22948
07:50:09|2.22926
07:50:11|2.23062
07:50:11|2.22893
07:50:12|2.22893
07:50:13|2.22781
07:50:14|2.22731
07:50:15|2.22825
07:50:16|2.22805
07:50:17|2.2274
07:50:18|2.22837
07:50:20|2.2282
07:50:21|2.2282
07:50:22|2.22758
07:50:22|2.22758
07:50:24|2.22576
07:50:24|2.22687
07:50:26|2.22781
07:50:27|2.22829
07:50:28|2.22828
07:50:29|2.22822
07:50:30|2.22819
07:50:31|2.22769
07:50:31|2.22847
07:50:33|2.22776
07:50:34|2.22772
07:50:35|2.22773
07:50:36|2.22849
07:50:37|2.22816
07:50:38|2.22976
07:50:39|2.23011
07:50:40|2.22866
07:50:42|2.22883
07:50:42|2.22858
07:50:43|2.22772
07:50:45|2.22708
07:50:46|2.22708
07:50:47|2.22711
07:50:48|2.22648
07:50:49|2.2269
07:50:50|2.22673
07:50:51|2.22701
07:50:52|2.22662
07:50:53|2.22714
07:50:54|2.22767
07:50:55|2.22778
07:50:56|2.22786
07:50:57|2.22771
07:50:58|2.22771
07:50:59|2.22781
07:51:00|2.22786
07:51:01|2.22786
07:51:02|2.22833
07:51:04|2.22785
07:51:05|2.22785
07:51:06|2.22714
07:51:07|2.22714
07:51:08|2.22643
07:51:10|2.22702
07:51:11|2.22717
07:51:12|2.22717
07:51:13|2.22765
07:51:13|2.22732
07:51:14|2.22714
07:51:16|2.22754
07:51:17|2.227
07:51:18|2.22718
07:51:19|2.22702
07:51:20|2.227
07:51:21|2.22666
07:51:22|2.22666
07:51:23|2.22666
07:51:24|2.22666
07:51:25|2.22701
07:51:26|2.22697
07:51:27|2.22702
07:51:28|2.22713
07:51:29|2.22734
07:51:30|2.22769
07:51:32|2.22791
07:51:32|2.2277
07:51:33|2.22864
07:51:34|2.22891
07:51:36|2.2292
07:51:37|2.22891
07:51:38|2.2292
07:51:39|2.2292
07:51:40|2.22999
07:51:41|2.23016
07:51:42|2.23056
07:51:43|2.23014
07:51:44|2.22999
07:51:45|2.23027
07:51:46|2.23027
07:51:47|2.23197
07:51:48|2.23257
07:51:49|2.23293
07:51:50|2.23234
07:51:51|2.23071
07:51:52|2.23085
07:51:53|2.23085
07:51:54|2.23071
07:51:55|2.23054
07:51:56|2.23086
07:51:57|2.23098
07:51:58|2.23123
07:51:59|2.2317
07:52:01|2.2317
07:52:01|2.23169
07:52:03|2.23103
07:52:04|2.23103
07:52:05|2.22847
07:52:05|2.2278
07:52:06|2.22789
07:52:07|2.22781
07:52:09|2.22781
07:52:10|2.22781
07:52:11|2.22787
07:52:12|2.22826
07:52:13|2.22804
07:52:15|2.22814
07:52:15|2.22814
07:52:17|2.22781
07:52:18|2.22781
07:52:19|2.22781
07:52:20|2.22782
07:52:21|2.22882
07:52:22|2.22883
07:52:23|2.22669
07:52:24|2.22668
07:52:25|2.22668
07:52:27|2.22692
07:52:27|2.22822
07:52:28|2.22822
07:52:30|2.22759
07:52:30|2.22748
07:52:31|2.22753
07:52:32|2.22753
07:52:34|2.2277
07:52:34|2.22754
07:52:36|2.22774
07:52:37|2.22763
07:52:38|2.22707
07:52:39|2.22691
07:52:40|2.22666
07:52:41|2.22686
07:52:42|2.22699
07:52:44|2.22503
07:52:45|2.22635
07:52:45|2.22601
07:52:46|2.22556
07:52:48|2.22561
07:52:48|2.22561
07:52:49|2.2255
07:52:50|2.22551
07:52:51|2.22562
07:52:52|2.2267
07:52:54|2.22686
07:52:55|2.2272
07:52:55|2.22802
07:52:57|2.22817
07:52:57|2.22845
07:52:58|2.22855
07:53:00|2.22839
07:53:01|2.22815
07:53:02|2.22754
07:53:03|2.22729
07:53:04|2.22729
07:53:05|2.22729
07:53:06|2.22729
07:53:07|2.22745
07:53:08|2.22754
07:53:10|2.22724
07:53:11|2.22748
07:53:12|2.22748
07:53:14|2.22739
07:53:15|2.22564
07:53:16|2.22598
07:53:18|2.22598
07:53:18|2.2262
07:53:19|2.22644
07:53:20|2.22624
07:53:21|2.22696
07:53:22|2.22708
07:53:23|2.22708
07:53:24|2.22848
07:53:25|2.22827
07:53:26|2.22827
07:53:27|2.22857
07:53:28|2.22921
07:53:29|2.23035
07:53:30|2.23115
07:53:31|2.2316
07:53:32|2.23161
07:53:33|2.23212
07:53:34|2.23212
07:53:35|2.23315
07:53:36|2.23245
07:53:37|2.23207
07:53:38|2.23211
07:53:39|2.23211
07:53:40|2.23288
07:53:41|2.23223
07:53:42|2.23153
07:53:43|2.23094
07:53:44|2.23089
07:53:45|2.23089
07:53:46|2.23063
07:53:47|2.23061
07:53:48|2.23001
07:53:49|2.23
07:53:50|2.23
07:53:51|2.22946
07:53:53|2.22975
07:53:54|2.22962
07:53:54|2.22994
07:53:56|2.22999
07:53:57|2.22999
07:53:58|2.23
07:53:59|2.23041
07:53:59|2.23212
07:54:01|2.23188
07:54:02|2.23019
07:54:03|2.23103
07:54:04|2.23103
07:54:04|2.23241
07:54:06|2.2322
07:54:06|2.2322
07:54:08|2.23281
07:54:10|2.233
07:54:10|2.233
07:54:12|2.23233
07:54:14|2.233
07:54:14|2.23304
07:54:15|2.23413
07:54:16|2.23447
07:54:18|2.23471
07:54:19|2.23471
07:54:20|2.23329
07:54:21|2.23469
07:54:22|2.2362
07:54:23|2.23644
07:54:24|2.23669
07:54:25|2.23907
07:54:26|2.23981
07:54:27|2.23816
07:54:28|2.23623
07:54:29|2.23881
07:54:30|2.2367
07:54:31|2.2373
07:54:32|2.2374
07:54:33|2.23681
07:54:35|2.23678
07:54:36|2.23669
07:54:37|2.23659
07:54:38|2.23684
07:54:39|2.23667
07:54:40|2.23667
07:54:41|2.23692
07:54:42|2.23681
07:54:43|2.23498
07:54:44|2.23498
07:54:45|2.23414
07:54:46|2.23413
07:54:47|2.23482
07:54:48|2.23498
07:54:49|2.23498
07:54:50|2.23518
07:54:51|2.23473
07:54:52|2.23497
07:54:53|2.23422
07:54:54|2.23559
07:54:55|2.23529
07:54:56|2.23512
07:54:57|2.23592
07:54:58|2.23513
07:54:59|2.23513
07:55:00|2.23561
07:55:01|2.23603
07:55:02|2.23603
07:55:03|2.23603
07:55:04|2.23603
07:55:05|2.23545
07:55:06|2.23504
07:55:07|2.2349
07:55:08|2.23439
07:55:09|2.23439
07:55:11|2.23412
07:55:12|2.23483
07:55:13|2.23489
07:55:15|2.23458
07:55:16|2.23438
07:55:16|2.23438
07:55:18|2.23384
07:55:19|2.23439
07:55:20|2.23439
07:55:21|2.23439
07:55:22|2.23439
07:55:23|2.23476
07:55:24|2.23459
07:55:25|2.235
07:55:26|2.235
07:55:27|2.23609
07:55:28|2.2356
07:55:30|2.23628
07:55:30|2.2357
07:55:31|2.2358
07:55:32|2.23573
07:55:33|2.23552
07:55:34|2.23562
07:55:36|2.23596
07:55:36|2.23673
07:55:37|2.2368
07:55:38|2.2369
07:55:39|2.23638
07:55:40|2.23638
07:55:41|2.23648
07:55:42|2.23666
07:55:43|2.23681
07:55:44|2.23711
07:55:45|2.23681
07:55:47|2.23681
07:55:47|2.23895
07:55:48|2.23765
07:55:49|2.23852
07:55:51|2.23785
07:55:51|2.23844
07:55:53|2.23895
07:55:54|2.23875
07:55:54|2.23875
07:55:56|2.23875
07:55:57|2.24
07:55:57|2.23946
07:55:58|2.23767
07:56:00|2.23826
07:56:01|2.23841
07:56:02|2.23834
07:56:03|2.23801
07:56:03|2.23844
07:56:05|2.24
07:56:06|2.23929
07:56:07|2.23952
07:56:08|2.24
07:56:09|2.23982
07:56:10|2.23924
07:56:11|2.23952
07:56:13|2.23952
07:56:14|2.23912
07:56:15|2.23991
07:56:16|2.23947
07:56:17|2.23985
07:56:19|2.24
07:56:20|2.24189
07:56:22|2.2427
07:56:23|2.24278
07:56:24|2.24311
07:56:24|2.24249
07:56:26|2.24249
07:56:28|2.24253
07:56:28|2.24336
07:56:29|2.24336
07:56:30|2.24336
07:56:32|2.24308
07:56:33|2.24268
07:56:34|2.24268
07:56:35|2.24268
07:56:36|2.24235
07:56:37|2.2414
07:56:39|2.24143
07:56:39|2.24152
07:56:40|2.24013
07:56:41|2.24013
07:56:42|2.24005
07:56:44|2.24072
07:56:44|2.24193
07:56:45|2.24193
07:56:47|2.24194
07:56:49|2.24228
07:56:49|2.2416
07:56:50|2.24157
07:56:51|2.24157
07:56:52|2.24147
07:56:53|2.242
07:56:54|2.24124
07:56:55|2.24168
07:56:56|2.24181
07:56:57|2.2438
07:56:58|2.24409
07:56:59|2.24293
07:57:00|2.24192
07:57:01|2.24269
07:57:02|2.24265
07:57:03|2.24259
07:57:04|2.24224
07:57:06|2.24318
07:57:07|2.24409
07:57:08|2.24427
07:57:09|2.24427
07:57:10|2.24316
07:57:11|2.24311
07:57:13|2.2434
07:57:13|2.24255
07:57:14|2.24353
07:57:16|2.24353
07:57:16|2.24301
07:57:18|2.24301
07:57:19|2.24411
07:57:20|2.24593
07:57:20|2.24594
07:57:21|2.24626
07:57:23|2.246
07:57:23|2.24541
07:57:24|2.24345
07:57:25|2.24354
07:57:27|2.24263
07:57:27|2.24265
07:57:28|2.24263
07:57:30|2.24279
07:57:30|2.24355
07:57:32|2.24418
07:57:32|2.24418
07:57:33|2.24324
07:57:34|2.24324
07:57:35|2.24277
07:57:36|2.24269
07:57:37|2.24239
07:57:38|2.24215
07:57:40|2.24211
07:57:41|2.242
07:57:41|2.24112
07:57:43|2.24096
07:57:44|2.24096
07:57:45|2.23929
07:57:46|2.23903
07:57:47|2.23953
07:57:49|2.23997
07:57:50|2.23963
07:57:51|2.23998
07:57:51|2.2396
07:57:53|2.24044
07:57:53|2.24035
07:57:54|2.24104
07:57:56|2.24047
07:57:57|2.24047
07:57:58|2.24044
07:58:00|2.24042
07:58:00|2.23997
07:58:01|2.23997
07:58:02|2.2396
07:58:04|2.2395
07:58:04|2.23933
07:58:05|2.23838
07:58:07|2.23788
07:58:07|2.23788
07:58:09|2.23788
07:58:09|2.23787
07:58:11|2.23715
07:58:12|2.23708
07:58:12|2.2368
07:58:13|2.2368
07:58:15|2.23817
07:58:16|2.23817
07:58:17|2.23818
07:58:18|2.23695
07:58:19|2.23695
07:58:20|2.23695
07:58:21|2.23695
07:58:23|2.23718
07:58:24|2.23718
07:58:24|2.23785
07:58:26|2.2372
07:58:27|2.23726
07:58:28|2.23726
07:58:29|2.23726
07:58:30|2.23718
07:58:31|2.23673
07:58:31|2.23719
07:58:33|2.23705
07:58:34|2.23693
07:58:35|2.23578
07:58:36|2.2356
07:58:37|2.23572
07:58:38|2.23571
07:58:39|2.23601
07:58:40|2.23601
07:58:41|2.23605
07:58:42|2.23591
07:58:44|2.23666
07:58:45|2.23721
07:58:45|2.23721
07:58:46|2.23721
07:58:47|2.23721
07:58:49|2.23677
07:58:50|2.237
07:58:51|2.237
07:58:52|2.23769
07:58:54|2.23705
07:58:55|2.23705
07:58:56|2.23705
07:58:56|2.23727
07:58:58|2.23727
07:58:58|2.23727
07:59:00|2.23741
07:59:01|2.2385
07:59:02|2.23912
07:59:02|2.23911
07:59:04|2.23872
07:59:05|2.23922
07:59:06|2.2396
07:59:07|2.24
07:59:08|2.24
07:59:08|2.24
07:59:09|2.24
07:59:11|2.24159
07:59:11|2.24205
07:59:13|2.24206
07:59:14|2.24299
07:59:15|2.24304
07:59:16|2.24384
07:59:17|2.24395
07:59:18|2.24397
07:59:20|2.24191
07:59:21|2.2417
07:59:22|2.2421
07:59:23|2.24195
07:59:24|2.24198
07:59:25|2.2421
07:59:26|2.2414
07:59:27|2.24096
07:59:29|2.24096
07:59:29|2.24055
07:59:30|2.24016
07:59:31|2.23925
07:59:33|2.23907
07:59:34|2.2389
07:59:35|2.2389
07:59:36|2.23932
07:59:37|2.23932
07:59:38|2.23932
07:59:39|2.23909
07:59:40|2.239
07:59:41|2.23889
07:59:41|2.23889
07:59:43|2.23884
07:59:45|2.24149
07:59:45|2.24149
07:59:47|2.24149
07:59:48|2.24167
07:59:49|2.24167
07:59:50|2.24167
07:59:51|2.24131
07:59:52|2.24151
07:59:53|2.24151
07:59:53|2.24151
07:59:55|2.24157
07:59:56|2.24161
07:59:57|2.24166
07:59:58|2.24166
07:59:59|2.24167
08:00:00|2.24323
08:00:01|2.24362
08:00:03|2.24362
08:00:03|2.24362
08:00:04|2.24362
08:00:05|2.24362
08:00:07|2.24356
08:00:08|2.24363
08:00:09|2.24363
08:00:10|2.24362
08:00:10|2.24363
08:00:12|2.24362
08:00:13|2.24362
08:00:13|2.24371
08:00:16|2.24371
08:00:16|2.2439
08:00:17|2.24418
08:00:18|2.24363
08:00:19|2.24359
08:00:20|2.24541
08:00:22|2.24402
08:00:23|2.24487
08:00:25|2.24487
08:00:25|2.24484
08:00:26|2.24495
08:00:27|2.2453
08:00:28|2.24417
08:00:30|2.24538
08:00:31|2.2465
08:00:32|2.24658
08:00:33|2.2466
08:00:33|2.24687
08:00:35|2.24803
08:00:36|2.24878
08:00:37|2.24855
08:00:38|2.24915
08:00:39|2.24933
08:00:40|2.24933
08:00:41|2.24933
08:00:42|2.24908
08:00:42|2.24999
08:00:44|2.25
08:00:45|2.24999
08:00:46|2.25
08:00:47|2.24997
08:00:48|2.24818
08:00:49|2.24923
08:00:50|2.24995
08:00:51|2.24953
08:00:51|2.24959
08:00:52|2.24957
08:00:53|2.24907
08:00:54|2.24928
08:00:56|2.24967
08:00:56|2.24957
08:00:57|2.24909
08:00:59|2.24914
08:01:00|2.24872
08:01:01|2.25
08:01:01|2.25
08:01:03|2.25018
08:01:05|2.24956
08:01:05|2.25004
08:01:06|2.25095
08:01:07|2.25133
08:01:08|2.25256
08:01:09|2.25265
08:01:10|2.25265
08:01:11|2.25314
08:01:13|2.25347
08:01:14|2.25257
08:01:15|2.25173
08:01:16|2.25172
08:01:18|2.25118
08:01:19|2.2514
08:01:21|2.25103
08:01:22|2.25032
08:01:22|2.25032
08:01:24|2.25042
08:01:25|2.25103
08:01:26|2.25027
08:01:27|2.25027
08:01:28|2.25018
08:01:29|2.25117
08:01:30|2.25084
08:01:31|2.2504
08:01:32|2.25012
08:01:33|2.25028
08:01:34|2.25028
08:01:35|2.25009
08:01:36|2.25038
08:01:37|2.25038
08:01:38|2.25038
08:01:39|2.25038
08:01:40|2.2503
08:01:41|2.25002
08:01:42|2.25001
08:01:43|2.25
08:01:44|2.25
08:01:45|2.25
08:01:46|2.25
08:01:47|2.25
08:01:48|2.2502
08:01:49|2.2502
08:01:50|2.24783
08:01:51|2.24735
08:01:52|2.24972
08:01:53|2.2494
08:01:54|2.24946
08:01:55|2.24946
08:01:56|2.24918
08:01:57|2.24918
08:01:58|2.24879
08:01:59|2.24759
08:02:00|2.24584
08:02:01|2.24556
08:02:02|2.24518
08:02:03|2.2436
08:02:04|2.24359
08:02:05|2.24295
08:02:06|2.24188
08:02:07|2.24111
08:02:08|2.24198
08:02:09|2.24113
08:02:10|2.24071
08:02:11|2.24022
08:02:12|2.24005
08:02:13|2.24196
08:02:14|2.24136
08:02:15|2.24278
08:02:16|2.24278
08:02:17|2.24093
08:02:19|2.242
08:02:20|2.24229
08:02:21|2.24297
08:02:22|2.24183
08:02:23|2.24206
08:02:24|2.24183
08:02:25|2.24053
08:02:26|2.24062
08:02:28|2.2412
08:02:29|2.24121
08:02:30|2.2421
08:02:31|2.2421
08:02:31|2.2421
08:02:33|2.24183
08:02:34|2.24131
08:02:35|2.24102
08:02:37|2.24069
08:02:37|2.2401
08:02:39|2.24024
08:02:39|2.24
08:02:40|2.24
08:02:42|2.24
08:02:43|2.24196
08:02:44|2.2419
08:02:46|2.24197
08:02:47|2.24087
08:02:48|2.24134
08:02:49|2.24
08:02:50|2.24001
08:02:51|2.24
08:02:52|2.23923
08:02:53|2.23895
08:02:54|2.24044
08:02:55|2.24044
08:02:56|2.24
08:02:57|2.23983
08:02:58|2.24041
08:02:59|2.23888
08:03:00|2.23887
08:03:01|2.23887
08:03:02|2.23874
08:03:03|2.23823
08:03:04|2.23824
08:03:05|2.23859
08:03:06|2.23859
08:03:07|2.23796
08:03:08|2.24279
08:03:09|2.2419
08:03:10|2.2419
08:03:11|2.241
08:03:12|2.241
08:03:13|2.24085
08:03:14|2.23944
08:03:15|2.23926
08:03:16|2.23724
08:03:17|2.23639
08:03:18|2.23693
08:03:20|2.23717
08:03:20|2.23705
08:03:22|2.23705
08:03:23|2.23668
08:03:24|2.23668
08:03:25|2.23761
08:03:26|2.23761
08:03:28|2.23745
08:03:29|2.23751
08:03:31|2.23962
08:03:31|2.23961
08:03:32|2.23961
08:03:33|2.23916
08:03:34|2.23904
08:03:35|2.23916
08:03:36|2.23974
08:03:37|2.23983
08:03:38|2.23983
08:03:40|2.2435
08:03:41|2.24356
08:03:42|2.24281
08:03:43|2.24112
08:03:43|2.24112
08:03:45|2.24151
08:03:47|2.24178
08:03:47|2.24178
08:03:48|2.24236
08:03:49|2.24287
08:03:50|2.24242
08:03:51|2.24242
08:03:52|2.24242
08:03:54|2.24151
08:03:55|2.24142
08:03:56|2.24113
08:03:58|2.24239
08:03:58|2.24133
08:03:59|2.24087
08:04:00|2.24087
08:04:01|2.24087
08:04:02|2.24086
08:04:03|2.24086
08:04:04|2.24055
08:04:05|2.24128
08:04:06|2.24128
08:04:07|2.2407
08:04:08|2.24132
08:04:09|2.24133
08:04:10|2.24394
08:04:11|2.24401
08:04:12|2.24372
08:04:13|2.24372
08:04:14|2.24372
08:04:15|2.24372
08:04:16|2.244
08:04:17|2.244
08:04:18|2.24425
08:04:19|2.24352
08:04:20|2.24386
08:04:22|2.24374
08:04:23|2.24428
08:04:24|2.24429
08:04:25|2.24363
08:04:27|2.24394
08:04:27|2.24317
08:04:29|2.24374
08:04:31|2.24468
08:04:32|2.2473
08:04:32|2.24693
08:04:34|2.24668
08:04:35|2.24475
08:04:35|2.24483
08:04:36|2.24624
08:04:37|2.24624
08:04:38|2.24523
08:04:39|2.2461
08:04:40|2.24476
08:04:42|2.24411
08:04:43|2.24411
08:04:44|2.24397
08:04:45|2.244
08:04:46|2.24543
08:04:46|2.2449
08:04:48|2.24463
08:04:49|2.24474
08:04:51|2.24522
08:04:52|2.24522
08:04:52|2.24529
08:04:54|2.24529
08:04:54|2.24529
08:04:56|2.24454
08:04:57|2.24454
08:04:58|2.24454
08:04:59|2.24446
08:05:00|2.24446
08:05:01|2.24463
08:05:02|2.24235
08:05:03|2.24246
08:05:04|2.2427
08:05:05|2.24329
08:05:06|2.24382
08:05:07|2.24367
08:05:09|2.2432
08:05:10|2.2432
08:05:10|2.2432
08:05:11|2.2432
08:05:13|2.24112
08:05:14|2.24103
08:05:14|2.24053
08:05:15|2.2413
08:05:16|2.24173
08:05:18|2.24164
08:05:18|2.24164
08:05:20|2.2413
08:05:21|2.2413
08:05:22|2.24103
08:05:24|2.23964
08:05:24|2.23908
08:05:25|2.23908
08:05:27|2.23947
08:05:29|2.23938
08:05:29|2.23938
08:05:30|2.23928
08:05:31|2.23906
08:05:33|2.24069
08:05:34|2.24076
08:05:35|2.24081
08:05:36|2.24072
08:05:37|2.24072
08:05:38|2.24077
08:05:39|2.24077
08:05:40|2.24077
08:05:42|2.24292
08:05:42|2.24292
08:05:43|2.24229
08:05:44|2.24225
08:05:46|2.24225
08:05:46|2.24207
08:05:47|2.24207
08:05:48|2.24225
08:05:49|2.24189
08:05:50|2.24183
08:05:51|2.24183
08:05:52|2.24178
08:05:53|2.24192
08:05:55|2.24191
08:05:56|2.24133
08:05:57|2.24134
08:05:57|2.2413
08:05:58|2.24082
08:06:00|2.2382
08:06:00|2.2382
08:06:02|2.24188
08:06:03|2.24134
08:06:04|2.24
08:06:05|2.24
08:06:06|2.23973
08:06:07|2.23954
08:06:08|2.23906
08:06:09|2.2392
08:06:10|2.23916
08:06:11|2.23959
08:06:12|2.2391
08:06:13|2.23908
08:06:14|2.23908
08:06:15|2.23908
08:06:16|2.23924
08:06:17|2.23924
08:06:18|2.24
08:06:19|2.24191
08:06:20|2.2423
08:06:22|2.24219
08:06:22|2.24219
08:06:24|2.24219
08:06:25|2.24004
08:06:25|2.24004
08:06:26|2.24004
08:06:27|2.24024
08:06:28|2.24024
08:06:29|2.24038
08:06:31|2.24035
08:06:32|2.2401
08:06:32|2.24083
08:06:33|2.24083
08:06:35|2.24083
08:06:36|2.24007
08:06:37|2.24007
08:06:38|2.24001
08:06:39|2.24001
08:06:40|2.24
08:06:41|2.23979
08:06:43|2.24154
08:06:43|2.24154
08:06:45|2.24086
08:06:46|2.24089
08:06:47|2.24089
08:06:48|2.24143
08:06:49|2.24136
08:06:50|2.24122
08:06:51|2.24144
08:06:52|2.24186
08:06:53|2.24159
08:06:54|2.24104
08:06:55|2.24104
08:06:56|2.24128
08:06:57|2.24125
08:06:58|2.24104
08:06:59|2.24104
08:07:00|2.24104
08:07:01|2.24115
08:07:02|2.24115
08:07:03|2.24115
08:07:04|2.24143
08:07:05|2.24044
08:07:06|2.24029
08:07:07|2.24029
08:07:08|2.24032
08:07:09|2.24019
08:07:10|2.2403
08:07:11|2.24008
08:07:12|2.24
08:07:13|2.24001
08:07:14|2.24002
08:07:15|2.24032
08:07:16|2.24046
08:07:17|2.24058
08:07:18|2.24058
08:07:19|2.24058
08:07:20|2.24058
08:07:21|2.24058
08:07:23|2.24139
08:07:23|2.24103
08:07:24|2.24113
08:07:26|2.24033
08:07:28|2.24057
08:07:29|2.24059
08:07:31|2.24136
08:07:31|2.24134
08:07:33|2.24102
08:07:34|2.24102
08:07:34|2.24102
08:07:36|2.24102
08:07:37|2.24076
08:07:38|2.241
08:07:38|2.241
08:07:40|2.241
08:07:41|2.24092
08:07:42|2.24182
08:07:43|2.24219
08:07:44|2.24176
08:07:44|2.24198
08:07:47|2.24194
08:07:47|2.24197
08:07:48|2.24197
08:07:49|2.24197
08:07:50|2.24219
08:07:51|2.24219
08:07:52|2.2415
08:07:53|2.24129
08:07:55|2.24129
08:07:56|2.24129
08:07:57|2.24129
08:07:57|2.2415
08:07:59|2.2415
08:08:00|2.2415
08:08:01|2.2415
08:08:02|2.24193
08:08:03|2.24171
08:08:04|2.24171
08:08:05|2.24103
08:08:06|2.24159
08:08:08|2.24107
08:08:08|2.24159
08:08:09|2.24159
08:08:10|2.24159
08:08:11|2.24179
08:08:12|2.24159
08:08:13|2.24159
08:08:14|2.24125
08:08:15|2.24105
08:08:16|2.24116
08:08:17|2.24116
08:08:18|2.24116
08:08:19|2.24116
08:08:20|2.24151
08:08:21|2.24121
08:08:23|2.24159
08:08:24|2.24159
08:08:26|2.242
08:08:26|2.2416
08:08:27|2.24198
08:08:28|2.2415
08:08:30|2.24185
08:08:31|2.24185
08:08:31|2.24185
08:08:32|2.24185
08:08:34|2.24151
08:08:35|2.241
08:08:36|2.241
08:08:37|2.24
08:08:37|2.24001
08:08:38|2.24
08:08:41|2.24091
08:08:41|2.2401
08:08:42|2.2401
08:08:43|2.2404
08:08:45|2.2401
08:08:45|2.2401
08:08:47|2.24174
08:08:48|2.2414
08:08:49|2.241
08:08:50|2.241
08:08:50|2.24044
08:08:52|2.24028
08:08:53|2.24027
08:08:55|2.24139
08:08:55|2.24046
08:08:57|2.24094
08:08:58|2.24092
08:08:59|2.24092
08:09:00|2.241
08:09:01|2.24117
08:09:02|2.24117
08:09:03|2.24117
08:09:03|2.24179
08:09:05|2.24163
08:09:06|2.24163
08:09:07|2.24168
08:09:07|2.24148
08:09:08|2.24148
08:09:09|2.24162
08:09:11|2.24162
08:09:12|2.24154
08:09:12|2.24154
08:09:14|2.242
08:09:15|2.24199
08:09:15|2.242
08:09:16|2.24199
08:09:18|2.24199
08:09:19|2.24199
08:09:20|2.24199
08:09:21|2.24199
08:09:22|2.24199
08:09:22|2.242
08:09:25|2.24199
08:09:26|2.24064
08:09:27|2.24118
08:09:28|2.2408
08:09:29|2.2408
08:09:29|2.24157
08:09:31|2.24129
08:09:32|2.24128
08:09:33|2.24129
08:09:34|2.24135
08:09:35|2.241
08:09:36|2.24072
08:09:37|2.24
08:09:38|2.24
08:09:39|2.24
08:09:40|2.24
08:09:41|2.24032
08:09:42|2.24033
08:09:43|2.24012
08:09:44|2.24018
08:09:44|2.24018
08:09:46|2.24002
08:09:48|2.24001
08:09:48|2.24001
08:09:49|2.24117
08:09:50|2.24071
08:09:51|2.24094
08:09:52|2.24094
08:09:53|2.24064
08:09:54|2.2405
08:09:56|2.24188
08:09:57|2.24188
08:09:57|2.24173
08:09:59|2.24173
08:10:00|2.24173
08:10:00|2.24173
08:10:01|2.24173
08:10:03|2.24173
08:10:03|2.24173
08:10:06|2.24057
08:10:07|2.24057
08:10:07|2.24098
08:10:08|2.24098
08:10:09|2.24098
08:10:10|2.24098
08:10:12|2.24112
08:10:12|2.24112
08:10:14|2.2416
08:10:15|2.2416
08:10:16|2.24159
08:10:17|2.24159
08:10:18|2.24159
08:10:19|2.24146
08:10:20|2.24135
08:10:21|2.24154
08:10:22|2.24154
08:10:23|2.24099
08:10:24|2.24099
08:10:26|2.24099
08:10:27|2.24099
08:10:28|2.24099
08:10:29|2.24057
08:10:30|2.24057
08:10:31|2.24145
08:10:32|2.24111
08:10:33|2.2405
08:10:34|2.24068
08:10:35|2.24068
08:10:36|2.2405
08:10:37|2.24051
08:10:38|2.24051
08:10:39|2.24051
08:10:40|2.24051
08:10:41|2.24051
08:10:42|2.24051
08:10:43|2.24051
08:10:44|2.24051
08:10:45|2.24051
08:10:46|2.24057
08:10:47|2.24057
08:10:48|2.24057
08:10:49|2.24051
08:10:50|2.2405
08:10:51|2.2405
08:10:52|2.2405
08:10:53|2.2405
08:10:54|2.24051
08:10:55|2.24051
08:10:56|2.24051
08:10:57|2.24051
08:10:58|2.2405
08:10:59|2.2405
08:11:00|2.2405
08:11:02|2.2405
08:11:02|2.2405
08:11:03|2.2405
08:11:05|2.2405
08:11:05|2.242
08:11:06|2.24139
08:11:08|2.24139
08:11:09|2.24109
08:11:09|2.24102
08:11:11|2.24109
08:11:11|2.24079
08:11:12|2.2406
08:11:14|2.2406
08:11:15|2.24053
08:11:16|2.2405
08:11:17|2.24002
08:11:18|2.24001
08:11:19|2.24
08:11:20|2.24001
08:11:21|2.24001
08:11:22|2.24037
08:11:23|2.24003
08:11:24|2.24001
08:11:25|2.24
08:11:27|2.23867
08:11:28|2.23858
08:11:30|2.23858
08:11:31|2.23858
08:11:31|2.2382
08:11:32|2.23859
08:11:34|2.2392
08:11:34|2.23817
08:11:36|2.23817
08:11:36|2.23817
08:11:38|2.23736
08:11:38|2.23741
08:11:39|2.23741
08:11:41|2.23743
08:11:42|2.23737
08:11:43|2.23737
08:11:44|2.23756
08:11:44|2.23832
08:11:46|2.23818
08:11:47|2.23833
08:11:47|2.23857
08:11:49|2.23857
08:11:50|2.23784
08:11:50|2.23792
08:11:51|2.23792
08:11:53|2.23682
08:11:54|2.23686
08:11:54|2.23701
08:11:56|2.23682
08:11:57|2.23628
08:11:59|2.23613
08:11:59|2.23608
08:12:00|2.23608
08:12:02|2.23608
08:12:02|2.23607
08:12:03|2.23146
08:12:05|2.23219
08:12:06|2.23247
08:12:07|2.23423
08:12:08|2.23383
08:12:09|2.23353
08:12:10|2.23311
08:12:11|2.2332
08:12:12|2.23242
08:12:13|2.23286
08:12:14|2.23362
08:12:15|2.23306
08:12:16|2.23242
08:12:17|2.23339
08:12:18|2.23337
08:12:19|2.23337
08:12:20|2.2338
08:12:21|2.23368
08:12:22|2.23368
08:12:23|2.23368
08:12:24|2.23271
08:12:25|2.23201
08:12:26|2.23249
08:12:28|2.23314
08:12:29|2.23321
08:12:30|2.23321
08:12:31|2.23432
08:12:32|2.2351
08:12:33|2.2351
08:12:34|2.23562
08:12:36|2.23562
08:12:37|2.23562
08:12:38|2.23562
08:12:39|2.23562
08:12:40|2.23559
08:12:42|2.23665
08:12:43|2.23695
08:12:44|2.23726
08:12:45|2.23741
08:12:46|2.23646
08:12:47|2.23562
08:12:49|2.23352
08:12:49|2.23334
08:12:50|2.23424
08:12:51|2.23465
08:12:52|2.23494
08:12:53|2.23416
08:12:54|2.23419
08:12:55|2.23422
08:12:56|2.23424
08:12:58|2.23491
08:12:58|2.23491
08:13:00|2.23458
08:13:01|2.2347
08:13:02|2.2347
08:13:02|2.2347
08:13:04|2.23422
08:13:06|2.23404
08:13:06|2.2316
08:13:07|2.2309
08:13:08|2.2309
08:13:09|2.23089
08:13:10|2.23043
08:13:11|2.23012
08:13:12|2.23012
08:13:14|2.22994
08:13:15|2.22993
08:13:16|2.22993
08:13:17|2.22975
08:13:18|2.22979
08:13:19|2.22979
08:13:20|2.22794
08:13:21|2.22783
08:13:21|2.22722
08:13:23|2.22734
08:13:24|2.22733
08:13:25|2.22695
08:13:25|2.22778
08:13:26|2.22747
08:13:29|2.2255
08:13:30|2.2257
08:13:31|2.22653
08:13:31|2.22778
08:13:33|2.22845
08:13:34|2.22852
08:13:34|2.22822
08:13:37|2.22756
08:13:37|2.22771
08:13:38|2.22776
08:13:39|2.22701
08:13:40|2.22707
08:13:41|2.22546
08:13:42|2.2247
08:13:43|2.21596
08:13:45|2.21246
08:13:45|2.21218
08:13:46|2.20704
08:13:47|2.20342
08:13:48|2.20281
08:13:50|2.20463
08:13:51|2.20463
08:13:52|2.2086
08:13:53|2.20658
08:13:54|2.20053
08:13:55|2.20315
08:13:56|2.20503
08:13:57|2.20514
08:13:59|2.20485
08:13:59|2.20468
08:14:00|2.20344
08:14:02|2.2036
08:14:03|2.20561
08:14:03|2.20427
08:14:05|2.20086
08:14:06|2.20589
08:14:07|2.20497
08:14:08|2.20519
08:14:09|2.20081
08:14:10|2.19857
08:14:11|2.1971
08:14:12|2.18956
08:14:13|2.18887
08:14:14|2.1903
08:14:15|2.18372
08:14:16|2.18897
08:14:17|2.18388
08:14:18|2.18686
08:14:19|2.18667
08:14:20|2.18809
08:14:21|2.19149
08:14:23|2.18989
08:14:24|2.18984
08:14:24|2.19
08:14:25|2.19047
08:14:27|2.19135
08:14:27|2.191
08:14:28|2.18999
08:14:30|2.18932
08:14:31|2.19008
08:14:32|2.19011
08:14:34|2.19067
08:14:34|2.19085
08:14:36|2.18996
08:14:36|2.191
08:14:37|2.19202
08:14:38|2.19192
08:14:40|2.19124
08:14:40|2.18969
08:14:41|2.19115
08:14:42|2.18912
08:14:44|2.1906
08:14:45|2.1917
08:14:45|2.19191
08:14:46|2.19264
08:14:48|2.19233
08:14:48|2.19187
08:14:49|2.18189
08:14:50|2.18216
08:14:51|2.18327
08:14:53|2.18416
08:14:54|2.18236
08:14:54|2.18356
08:14:56|2.18275
08:14:57|2.18239
08:14:57|2.18346
08:14:58|2.18285
08:15:00|2.18474
08:15:01|2.18445
08:15:02|2.18734
08:15:03|2.18748
08:15:04|2.18687
08:15:05|2.18831
08:15:06|2.18811
08:15:07|2.18853
08:15:08|2.18949
08:15:09|2.19043
08:15:10|2.19026
08:15:11|2.19004
08:15:12|2.19076
08:15:13|2.19156
08:15:14|2.19169
08:15:15|2.19202
08:15:16|2.1933
08:15:17|2.19248
08:15:18|2.19098
08:15:19|2.19037
08:15:20|2.19103
08:15:21|2.19088
08:15:22|2.19033
08:15:23|2.19004
08:15:24|2.19017
08:15:25|2.19001
08:15:26|2.19
08:15:27|2.19001
08:15:29|2.19
08:15:30|2.18438
08:15:32|2.18467
08:15:33|2.1859
08:15:35|2.18728
08:15:36|2.18821
08:15:37|2.18753
08:15:38|2.18822
08:15:39|2.18828
08:15:41|2.18819
08:15:41|2.18819
08:15:43|2.18867
08:15:43|2.18802
08:15:45|2.18952
08:15:45|2.18953
08:15:47|2.18846
08:15:48|2.18846
08:15:49|2.18912
08:15:50|2.18952
08:15:51|2.18866
08:15:52|2.18841
08:15:53|2.18755
08:15:54|2.18683
08:15:55|2.186
08:15:56|2.18693
08:15:57|2.18648
08:15:58|2.18447
08:16:00|2.18602
08:16:01|2.18456
08:16:03|2.18526
08:16:03|2.18498
08:16:04|2.1865
08:16:05|2.18679
08:16:06|2.18698
08:16:07|2.18601
08:16:08|2.18685
08:16:09|2.18617
08:16:10|2.18625
08:16:11|2.18697
08:16:12|2.18617
08:16:13|2.18547
08:16:14|2.18347
08:16:15|2.18374
08:16:16|2.18227
08:16:17|2.18154
08:16:18|2.18071
08:16:19|2.17896
08:16:20|2.18152
08:16:21|2.17792
08:16:22|2.17925
08:16:23|2.17862
08:16:24|2.17866
08:16:25|2.17731
08:16:26|2.17714
08:16:27|2.17661
08:16:28|2.176
08:16:29|2.17517
08:16:31|2.17642
08:16:33|2.17726
08:16:34|2.17814
08:16:35|2.17821
08:16:37|2.17747
08:16:37|2.17751
08:16:38|2.18
08:16:39|2.17836
08:16:40|2.17835
08:16:41|2.17886
08:16:42|2.17927
08:16:43|2.17937
08:16:44|2.17959
08:16:45|2.18
08:16:46|2.17866
08:16:47|2.1799
08:16:48|2.17995
08:16:49|2.1804
08:16:50|2.18085
08:16:51|2.17989
08:16:52|2.17998
08:16:53|2.18
08:16:54|2.17944
08:16:55|2.17903
08:16:56|2.1776
08:16:57|2.17706
08:16:58|2.17602
08:16:59|2.17628
08:17:00|2.17612
08:17:01|2.17674
08:17:03|2.17758
08:17:04|2.1785
08:17:05|2.17944
08:17:06|2.17989
08:17:06|2.1805
08:17:08|2.1803
08:17:08|2.18147
08:17:10|2.18047
08:17:10|2.18038
08:17:11|2.18196
08:17:12|2.18241
08:17:14|2.18241
08:17:15|2.18553
08:17:16|2.18464
08:17:17|2.1858
08:17:18|2.18535
08:17:19|2.18537
08:17:20|2.18676
08:17:21|2.18653
08:17:22|2.18633
08:17:23|2.1859
08:17:24|2.18452
08:17:24|2.18379
08:17:25|2.18298
08:17:27|2.18386
08:17:28|2.18507
08:17:28|2.18463
08:17:30|2.18373
08:17:31|2.18362
08:17:31|2.18299
08:17:33|2.18373
08:17:35|2.18537
08:17:36|2.18561
08:17:38|2.18661
08:17:38|2.18661
08:17:40|2.18629
08:17:41|2.18564
08:17:42|2.18561
08:17:43|2.18552
08:17:44|2.18528
08:17:45|2.18515
08:17:47|2.186
08:17:48|2.1859
08:17:48|2.18661
08:17:50|2.18662
08:17:51|2.18677
08:17:51|2.18676
08:17:52|2.18689
08:17:54|2.187
08:17:55|2.18699
08:17:56|2.18624
08:17:57|2.18515
08:17:58|2.1856
08:17:59|2.18618
08:18:00|2.1856
08:18:01|2.18699
08:18:03|2.18681
08:18:04|2.18568
08:18:05|2.1862
08:18:06|2.18606
08:18:07|2.18605
08:18:09|2.18643
08:18:09|2.18618
08:18:11|2.18618
08:18:12|2.18645
08:18:12|2.18585
08:18:13|2.18643
08:18:14|2.18628
08:18:15|2.18618
08:18:16|2.18608
08:18:17|2.18657
08:18:19|2.18411
08:18:20|2.1844
08:18:20|2.1841
08:18:21|2.18329
08:18:23|2.185
08:18:23|2.18478
08:18:24|2.18532
08:18:25|2.18532
08:18:26|2.18504
08:18:27|2.1841
08:18:28|2.1841
08:18:30|2.18556
08:18:30|2.18512
08:18:32|2.185
08:18:33|2.18556
08:18:35|2.18552
08:18:36|2.18552
08:18:37|2.185
08:18:38|2.185
08:18:39|2.18573
08:18:40|2.18607
08:18:41|2.18507
08:18:42|2.18549
08:18:43|2.18575
08:18:44|2.18554
08:18:45|2.18501
08:18:46|2.18299
08:18:47|2.18441
08:18:48|2.18487
08:18:49|2.18418
08:18:50|2.18472
08:18:51|2.18472
08:18:52|2.18501
08:18:53|2.18408
08:18:54|2.1848
08:18:55|2.1848
08:18:56|2.18577
08:18:57|2.18484
08:18:58|2.18473
08:18:59|2.1866
08:19:00|2.1866
08:19:01|2.18593
08:19:02|2.18593
08:19:03|2.18616
08:19:05|2.18633
08:19:05|2.18633
08:19:06|2.18565
08:19:08|2.1861
08:19:09|2.18592
08:19:10|2.18691
08:19:11|2.187
08:19:12|2.187
08:19:14|2.187
08:19:15|2.187
08:19:16|2.18699
08:19:16|2.18681
08:19:18|2.18779
08:19:18|2.18805
08:19:19|2.18877
08:19:20|2.1927
08:19:22|2.19253
08:19:22|2.19137
08:19:23|2.19175
08:19:25|2.19291
08:19:26|2.19087
08:19:27|2.19207
08:19:28|2.19193
08:19:28|2.19208
08:19:29|2.19246
08:19:30|2.19005
08:19:31|2.18954
08:19:32|2.18953
08:19:34|2.18956
08:19:36|2.19074
08:19:38|2.19102
08:19:39|2.19099
08:19:39|2.19098
08:19:41|2.19035
08:19:43|2.19043
08:19:43|2.19044
08:19:44|2.19084
08:19:46|2.19207
08:19:47|2.19182
08:19:48|2.19171
08:19:49|2.19208
08:19:50|2.1914
08:19:51|2.1914
08:19:52|2.18859
08:19:53|2.18951
08:19:55|2.18956
08:19:55|2.18951
08:19:57|2.19019
08:19:58|2.1902
08:19:59|2.19019
08:20:00|2.1902
08:20:01|2.19063
08:20:01|2.19171
08:20:03|2.193
08:20:04|2.19257
08:20:05|2.19257
08:20:06|2.19257
08:20:06|2.19269
08:20:08|2.19372
08:20:09|2.19341
08:20:10|2.19296
08:20:11|2.19411
08:20:12|2.19645
08:20:14|2.19468
08:20:15|2.1951
08:20:16|2.1958
08:20:16|2.19562
08:20:18|2.1939
08:20:18|2.19455
08:20:20|2.19485
08:20:21|2.19565
08:20:23|2.19503
08:20:23|2.19531
08:20:24|2.19493
08:20:25|2.19435
08:20:26|2.1948
08:20:27|2.19403
08:20:28|2.19425
08:20:29|2.19447
08:20:31|2.19447
08:20:31|2.19426
08:20:32|2.19426
08:20:33|2.19531
08:20:34|2.195
08:20:36|2.195
08:20:38|2.19734
08:20:39|2.1976
08:20:41|2.1969
08:20:42|2.19635
08:20:43|2.19644
08:20:44|2.19679
08:20:44|2.19582
08:20:46|2.19679
08:20:46|2.19594
08:20:47|2.195
08:20:48|2.1949
08:20:49|2.19469
08:20:50|2.1963
08:20:52|2.1965
08:20:52|2.19633
08:20:54|2.19614
08:20:55|2.19601
08:20:55|2.19603
08:20:56|2.19589
08:20:57|2.19658
08:20:58|2.1966
08:20:59|2.19676
08:21:01|2.1963
08:21:01|2.195
08:21:03|2.19466
08:21:04|2.19436
08:21:05|2.19431
08:21:06|2.19462
08:21:08|2.194
08:21:08|2.19484
08:21:09|2.19605
08:21:10|2.19639
08:21:11|2.19681
08:21:12|2.19682
08:21:13|2.19682
08:21:14|2.19705
08:21:16|2.19837
08:21:18|2.19971
08:21:19|2.19849
08:21:19|2.19854
08:21:21|2.19836
08:21:21|2.19805
08:21:23|2.19855
08:21:24|2.19786
08:21:25|2.19771
08:21:25|2.19772
08:21:26|2.19781
08:21:28|2.19939
08:21:28|2.19991
08:21:29|2.19946
08:21:30|2.19962
08:21:31|2.19989
08:21:33|2.19805
08:21:33|2.19941
08:21:34|2.19838
08:21:35|2.19886
08:21:37|2.19663
08:21:38|2.19727
08:21:39|2.19843
08:21:39|2.19842
08:21:41|2.19771
08:21:42|2.19816
08:21:43|2.19741
08:21:44|2.19741
08:21:45|2.19743
08:21:46|2.19762
08:21:47|2.19772
08:21:48|2.19802
08:21:49|2.19842
08:21:50|2.19842
08:21:51|2.1981
08:21:52|2.19711
08:21:53|2.19701
08:21:54|2.19597
08:21:55|2.1956
08:21:57|2.195
08:21:57|2.195
08:21:59|2.19492
08:21:59|2.19406
08:22:01|2.19412
08:22:02|2.19429
08:22:02|2.19444
08:22:03|2.19479
08:22:04|2.19467
08:22:05|2.19512
08:22:06|2.195
08:22:07|2.195
08:22:08|2.19496
08:22:09|2.19532
08:22:11|2.19558
08:22:11|2.19479
08:22:13|2.1951
08:22:13|2.19533
08:22:15|2.19515
08:22:16|2.19485
08:22:17|2.19468
08:22:18|2.19461
08:22:19|2.19515
08:22:20|2.19515
08:22:21|2.19573
08:22:22|2.19552
08:22:23|2.19543
08:22:24|2.19587
08:22:25|2.19667
08:22:26|2.19714
08:22:27|2.19821
08:22:28|2.1978
08:22:29|2.19719
08:22:30|2.19783
08:22:31|2.19821
08:22:32|2.19762
08:22:33|2.19705
08:22:34|2.19732
08:22:35|2.19762
08:22:36|2.19725
08:22:38|2.19678
08:22:39|2.19747
08:22:39|2.19799
08:22:41|2.19775
08:22:43|2.19747
08:22:43|2.19745
08:22:44|2.19623
08:22:46|2.19614
08:22:47|2.19588
08:22:48|2.19588
08:22:49|2.1971
08:22:50|2.1971
08:22:51|2.19682
08:22:52|2.19682
08:22:53|2.19711
08:22:54|2.19696
08:22:55|2.19698
08:22:56|2.19698
08:22:57|2.19698
08:22:58|2.19698
08:22:59|2.19747
08:23:00|2.19778
08:23:01|2.19778
08:23:02|2.19778
08:23:03|2.19818
08:23:04|2.19818
08:23:05|2.19901
08:23:06|2.19915
08:23:07|2.19873
08:23:08|2.19887
08:23:09|2.19887
08:23:11|2.19914
08:23:12|2.19916
08:23:13|2.19916
08:23:14|2.19887
08:23:15|2.19904
08:23:15|2.1993
08:23:17|2.1993
08:23:18|2.1993
08:23:19|2.19873
08:23:20|2.19826
08:23:21|2.19884
08:23:22|2.19906
08:23:23|2.19897
08:23:24|2.19897
08:23:24|2.19897
08:23:26|2.19896
08:23:27|2.19897
08:23:28|2.19897
08:23:29|2.19897
08:23:29|2.19896
08:23:31|2.2
08:23:32|2.20023
08:23:33|2.2002
08:23:34|2.20021
08:23:35|2.19948
08:23:35|2.1997
08:23:37|2.20023
08:23:38|2.20022
08:23:39|2.20001
08:23:40|2.2
08:23:42|2.20022
08:23:43|2.20002
08:23:43|2.2
08:23:45|2.19962
08:23:46|2.20037
08:23:47|2.20046
08:23:47|2.20001
08:23:49|2.20001
08:23:49|2.2002
08:23:51|2.2002
08:23:52|2.19967
08:23:52|2.19695
08:23:54|2.19826
08:23:55|2.19828
08:23:56|2.19782
08:23:57|2.19782
08:23:58|2.19699
08:23:59|2.19746
08:24:00|2.19554
08:24:01|2.19554
08:24:02|2.19682
08:24:03|2.19651
08:24:04|2.19689
08:24:05|2.19685
08:24:07|2.19719
08:24:07|2.19637
08:24:09|2.19535
08:24:10|2.19542
08:24:11|2.19557
08:24:12|2.1951
08:24:14|2.1966
08:24:14|2.19512
08:24:15|2.19479
08:24:16|2.19455
08:24:17|2.19456
08:24:18|2.19455
08:24:19|2.19434
08:24:20|2.19409
08:24:21|2.1931
08:24:22|2.19284
08:24:23|2.1922
08:24:24|2.19221
08:24:25|2.19208
08:24:26|2.19122
08:24:27|2.1899
08:24:28|2.18976
08:24:29|2.18933
08:24:30|2.18867
08:24:31|2.18847
08:24:32|2.18932
08:24:33|2.18953
08:24:34|2.18932
08:24:35|2.18974
08:24:36|2.18909
08:24:37|2.1885
08:24:39|2.18676
08:24:39|2.18581
08:24:42|2.18666
08:24:42|2.18663
08:24:43|2.18709
08:24:44|2.18794
08:24:46|2.18696
08:24:47|2.18711
08:24:49|2.18653
08:24:49|2.18662
08:24:50|2.18678
08:24:51|2.18759
08:24:52|2.189
08:24:53|2.18973
08:24:54|2.18973
08:24:55|2.18973
08:24:56|2.18981
08:24:57|2.19069
08:24:58|2.19116
08:24:59|2.19153
08:25:00|2.19155
08:25:02|2.19093
08:25:03|2.18944
08:25:04|2.18792
08:25:05|2.18747
08:25:05|2.18937
08:25:07|2.18874
08:25:08|2.18934
08:25:09|2.18889
08:25:10|2.19
08:25:12|2.19037
08:25:12|2.19097
08:25:13|2.19103
08:25:14|2.1909
08:25:15|2.18909
08:25:16|2.18853
08:25:17|2.18882
08:25:18|2.18882
08:25:19|2.18977
08:25:20|2.19041
08:25:21|2.19037
08:25:22|2.18913
08:25:23|2.18963
08:25:24|2.18862
08:25:26|2.18872
08:25:27|2.18885
08:25:28|2.18885
08:25:29|2.18946
08:25:30|2.18892
08:25:31|2.18914
08:25:32|2.18871
08:25:33|2.18691
08:25:34|2.18574
08:25:34|2.18658
08:25:36|2.18686
08:25:37|2.18564
08:25:38|2.18697
08:25:39|2.18697
08:25:41|2.18615
08:25:41|2.18615
08:25:43|2.18615
08:25:45|2.18591
08:25:45|2.18612
08:25:47|2.18615
08:25:49|2.18598
08:25:50|2.18738
08:25:51|2.18678
08:25:52|2.18799
08:25:54|2.18764
08:25:55|2.1891
08:25:55|2.18851
08:25:57|2.18784
08:25:58|2.18852
08:25:59|2.18845
08:25:59|2.18963
08:26:01|2.18962
08:26:02|2.18962
08:26:03|2.18962
08:26:03|2.19
08:26:05|2.1899
08:26:06|2.18974
08:26:07|2.18971
08:26:08|2.18999
08:26:09|2.18999
08:26:10|2.18976
08:26:11|2.19
08:26:12|2.18902
08:26:14|2.18939
08:26:15|2.18968
08:26:16|2.19
08:26:17|2.19
08:26:18|2.19
08:26:20|2.19
08:26:21|2.19
08:26:21|2.19036
08:26:23|2.19111
08:26:23|2.19111
08:26:24|2.19122
08:26:25|2.192
08:26:26|2.19159
08:26:27|2.19198
08:26:29|2.1917
08:26:29|2.19141
08:26:30|2.19141
08:26:32|2.192
08:26:33|2.192
08:26:34|2.19076
08:26:35|2.19105
08:26:36|2.19105
08:26:37|2.1903
08:26:38|2.1903
08:26:39|2.19032
08:26:40|2.19033
08:26:42|2.19031
08:26:43|2.19032
08:26:45|2.19058
08:26:46|2.19144
08:26:47|2.19133
08:26:49|2.19095
08:26:50|2.19123
08:26:51|2.19155
08:26:52|2.19085
08:26:53|2.19102
08:26:54|2.19141
08:26:55|2.19128
08:26:56|2.19128
08:26:57|2.19133
08:26:58|2.19187
08:26:59|2.19187
08:27:00|2.19187
08:27:01|2.19225
08:27:02|2.19234
08:27:03|2.1928
08:27:04|2.19385
08:27:06|2.1943
08:27:06|2.19364
08:27:08|2.19429
08:27:09|2.19429
08:27:10|2.1943
08:27:11|2.19344
08:27:12|2.19415
08:27:13|2.19269
08:27:14|2.1931
08:27:15|2.1931
08:27:16|2.19264
08:27:17|2.19299
08:27:18|2.19322
08:27:19|2.19294
08:27:20|2.1935
08:27:22|2.1939
08:27:23|2.1937
08:27:24|2.19398
08:27:25|2.19412
08:27:26|2.19413
08:27:27|2.19413
08:27:28|2.19424
08:27:29|2.19424
08:27:31|2.19406
08:27:31|2.19368
08:27:32|2.19386
08:27:33|2.19395
08:27:34|2.1943
08:27:35|2.19574
08:27:36|2.19546
08:27:37|2.19582
08:27:38|2.19533
08:27:39|2.195
08:27:40|2.19436
08:27:41|2.19559
08:27:43|2.19588
08:27:43|2.19685
08:27:46|2.19625
08:27:47|2.1943
08:27:49|2.19497
08:27:49|2.19506
08:27:51|2.19534
08:27:52|2.19534
08:27:53|2.19436
08:27:54|2.19436
08:27:55|2.19444
08:27:56|2.19444
08:27:57|2.19444
08:27:58|2.19444
08:27:59|2.19444
08:28:00|2.19396
08:28:02|2.19396
08:28:02|2.19444
08:28:05|2.19339
08:28:05|2.19356
08:28:06|2.19326
08:28:07|2.19294
08:28:08|2.19274
08:28:09|2.19187
08:28:10|2.19134
08:28:12|2.19134
08:28:14|2.19164
08:28:14|2.19262
08:28:15|2.19399
08:28:16|2.19444
08:28:17|2.19265
08:28:18|2.19188
08:28:19|2.19206
08:28:20|2.19176
08:28:21|2.19181
08:28:22|2.18811
08:28:23|2.18606
08:28:24|2.187
08:28:25|2.18689
08:28:26|2.18699
08:28:27|2.187
08:28:28|2.18751
08:28:29|2.18804
08:28:30|2.18819
08:28:31|2.18639
08:28:32|2.1875
08:28:33|2.18702
08:28:34|2.18642
08:28:35|2.18618
08:28:36|2.186
08:28:37|2.18601
08:28:38|2.18621
08:28:39|2.18655
08:28:40|2.18684
08:28:41|2.18794
08:28:43|2.18726
08:28:45|2.18667
08:28:45|2.18635
08:28:46|2.18608
08:28:47|2.18608
08:28:48|2.18585
08:28:50|2.1877
08:28:51|2.18802
08:28:53|2.18706
08:28:53|2.18797
08:28:54|2.1877
08:28:55|2.1877
08:28:56|2.18768
08:28:57|2.18785
08:28:59|2.1879
08:29:00|2.1879
08:29:01|2.18791
08:29:02|2.18857
08:29:03|2.18857
08:29:04|2.18945
08:29:04|2.18999
08:29:05|2.18925
08:29:07|2.1897
08:29:08|2.18945
08:29:09|2.18945
08:29:10|2.18833
08:29:12|2.18796
08:29:12|2.18707
08:29:13|2.1884
08:29:14|2.18785
08:29:15|2.18821
08:29:16|2.18843
08:29:17|2.18875
08:29:18|2.18876
08:29:19|2.18866
08:29:20|2.19
08:29:21|2.19087
08:29:22|2.19086
08:29:23|2.19124
08:29:24|2.191
08:29:26|2.19044
08:29:26|2.19174
08:29:28|2.19107
08:29:29|2.19107
08:29:30|2.19071
08:29:31|2.19072
08:29:32|2.19087
08:29:34|2.19124
08:29:34|2.19105
08:29:35|2.19097
08:29:36|2.19087
08:29:37|2.19083
08:29:38|2.19098
08:29:39|2.19099
08:29:40|2.19175
08:29:41|2.19192
08:29:42|2.19205
08:29:44|2.19204
08:29:46|2.19204
08:29:46|2.1904
08:29:48|2.19068
08:29:48|2.19068
08:29:50|2.19055
08:29:52|2.19057
08:29:52|2.19057
08:29:54|2.19102
08:29:56|2.19182
08:29:56|2.19205
08:29:57|2.19205
08:29:58|2.19205
08:30:00|2.19205
08:30:01|2.1909
08:30:02|2.19109
08:30:03|2.19109
08:30:04|2.19083
08:30:05|2.19019
08:30:06|2.19019
08:30:07|2.18964
08:30:08|2.19114
08:30:09|2.19
08:30:10|2.19065
08:30:11|2.19065
08:30:12|2.18937
08:30:13|2.18937
08:30:14|2.18955
08:30:16|2.18952
08:30:17|2.18951
08:30:17|2.18895
08:30:19|2.18823
08:30:20|2.18741
08:30:21|2.18975
08:30:22|2.1894
08:30:23|2.18853
08:30:24|2.18902
08:30:25|2.18918
08:30:27|2.18901
08:30:27|2.189
08:30:28|2.18718
08:30:30|2.18743
08:30:31|2.18784
08:30:32|2.18896
08:30:33|2.18945
08:30:33|2.19098
08:30:34|2.19126
08:30:35|2.18834
08:30:37|2.18984
08:30:37|2.18886
08:30:39|2.18984
08:30:40|2.19007
08:30:41|2.19006
08:30:42|2.19
08:30:43|2.18965
08:30:44|2.18938
08:30:45|2.18897
08:30:47|2.18929
08:30:47|2.18926
08:30:49|2.18897
08:30:51|2.18953
08:30:52|2.19
08:30:53|2.19
08:30:54|2.19
08:30:55|2.19
08:30:56|2.19
08:30:57|2.19
08:30:59|2.19
08:30:59|2.18982
08:31:01|2.18982
08:31:02|2.18999
08:31:03|2.18954
08:31:04|2.18926
08:31:04|2.18952
08:31:06|2.18952
08:31:06|2.18951
08:31:07|2.18959
08:31:09|2.18959
08:31:09|2.18949
08:31:11|2.18949
08:31:11|2.18981
08:31:13|2.19
08:31:13|2.19
08:31:14|2.18998
08:31:16|2.18998
08:31:16|2.19
08:31:17|2.19276
08:31:19|2.19275
08:31:19|2.19339
08:31:20|2.1934
08:31:21|2.19413
08:31:22|2.1943
08:31:24|2.1933
08:31:24|2.19148
08:31:25|2.1927
08:31:26|2.19333
08:31:28|2.19338
08:31:28|2.19331
08:31:30|2.19416
08:31:30|2.19372
08:31:32|2.19289
08:31:32|2.19217
08:31:33|2.19265
08:31:34|2.19251
08:31:35|2.19221
08:31:36|2.19256
08:31:37|2.19338
08:31:39|2.19374
08:31:40|2.19365
08:31:41|2.19358
08:31:42|2.19409
08:31:43|2.19302
08:31:44|2.1943
08:31:45|2.19433
08:31:47|2.1942
08:31:48|2.1942
08:31:49|2.19441
08:31:50|2.19409
08:31:52|2.19419
08:31:52|2.19424
08:31:53|2.19594
08:31:54|2.19765
08:31:55|2.19727
08:31:56|2.19762
08:31:57|2.19785
08:31:58|2.19881
08:32:00|2.19873
08:32:00|2.19688
08:32:02|2.19808
08:32:03|2.19725
08:32:04|2.19725
08:32:05|2.19726
08:32:05|2.19714
08:32:07|2.1976
08:32:08|2.19751
08:32:10|2.19735
08:32:10|2.19722
08:32:11|2.19409
08:32:12|2.19515
08:32:13|2.19575
08:32:14|2.19617
08:32:15|2.19656
08:32:16|2.19656
08:32:18|2.1968
08:32:19|2.19706
08:32:20|2.1968
08:32:20|2.1968
08:32:21|2.19656
08:32:23|2.19617
08:32:24|2.19617
08:32:25|2.19603
08:32:26|2.1957
08:32:28|2.1957
08:32:28|2.1957
08:32:29|2.19599
08:32:30|2.19599
08:32:31|2.19599
08:32:32|2.19635
08:32:33|2.19635
08:32:34|2.19635
08:32:35|2.19614
08:32:36|2.19625
08:32:37|2.19624
08:32:38|2.195
08:32:39|2.19378
08:32:40|2.19432
08:32:41|2.19453
08:32:42|2.19408
08:32:43|2.19416
08:32:44|2.19378
08:32:45|2.1931
08:32:47|2.19082
08:32:49|2.19
08:32:50|2.19106
08:32:52|2.19403
08:32:53|2.19361
08:32:54|2.19329
08:32:55|2.19254
08:32:56|2.19244
08:32:57|2.19293
08:32:58|2.19235
08:32:59|2.19252
08:33:00|2.1924
08:33:01|2.19235
08:33:02|2.19323
08:33:04|2.19329
08:33:04|2.19383
08:33:06|2.19406
08:33:06|2.19362
08:33:07|2.19315
08:33:08|2.19313
08:33:10|2.19325
08:33:10|2.1933
08:33:12|2.19376
08:33:13|2.19362
08:33:14|2.19333
08:33:15|2.19273
08:33:15|2.1925
08:33:16|2.19585
08:33:17|2.19542
08:33:19|2.19544
08:33:20|2.19359
08:33:21|2.19419
08:33:22|2.1942
08:33:23|2.19438
08:33:24|2.19513
08:33:25|2.19503
08:33:26|2.19503
08:33:27|2.19503
08:33:28|2.19623
08:33:29|2.19581
08:33:31|2.19544
08:33:32|2.19454
08:33:32|2.19474
08:33:33|2.19314
08:33:34|2.19438
08:33:36|2.19499
08:33:37|2.19499
08:33:38|2.19503
08:33:39|2.19562
08:33:40|2.19587
08:33:41|2.19596
08:33:42|2.19707
08:33:43|2.19708
08:33:44|2.19706
08:33:45|2.19706
08:33:46|2.19706
08:33:47|2.1977
08:33:49|2.19763
08:33:49|2.19763
08:33:51|2.19728
08:33:52|2.19709
08:33:54|2.19698
08:33:55|2.19817
08:33:56|2.19879
08:33:57|2.19855
08:33:58|2.19887
08:33:59|2.19811
08:34:00|2.19823
08:34:01|2.19849
08:34:02|2.19849
08:34:04|2.1988
08:34:04|2.19856
08:34:06|2.19833
08:34:07|2.19588
08:34:08|2.19588
08:34:09|2.19588
08:34:10|2.19653
08:34:11|2.19723
08:34:12|2.19702
08:34:13|2.19839
08:34:13|2.1984
08:34:15|2.19902
08:34:16|2.19908
08:34:17|2.1984
08:34:18|2.19951
08:34:19|2.19908
08:34:20|2.19968
08:34:21|2.20249
08:34:22|2.20356
08:34:23|2.20117
08:34:24|2.20096
08:34:26|2.20175
08:34:26|2.20262
08:34:27|2.20318
08:34:29|2.20324
08:34:31|2.20333
08:34:31|2.20212
08:34:32|2.20212
08:34:33|2.20302
08:34:34|2.20318
08:34:35|2.20318
08:34:36|2.20283
08:34:37|2.20371
08:34:38|2.20156
08:34:39|2.20155
08:34:40|2.20165
08:34:41|2.19913
08:34:42|2.19966
08:34:43|2.19966
08:34:44|2.19935
08:34:45|2.1997
08:34:46|2.20034
08:34:47|2.20069
08:34:49|2.19993
08:34:51|2.19953
08:34:52|2.2
08:34:54|2.19936
08:34:55|2.2
08:34:56|2.2
08:34:57|2.19977
08:34:59|2.19977
08:35:00|2.19977
08:35:00|2.19969
08:35:01|2.2
08:35:02|2.2
08:35:04|2.2
08:35:05|2.19985
08:35:06|2.2
08:35:07|2.20084
08:35:08|2.20161
08:35:09|2.20255
08:35:10|2.20464
08:35:11|2.20282
08:35:12|2.20466
08:35:13|2.20518
08:35:15|2.20548
08:35:16|2.20632
08:35:16|2.20618
08:35:17|2.20552
08:35:18|2.20434
08:35:19|2.20358
08:35:20|2.20259
08:35:21|2.20339
08:35:23|2.20269
08:35:24|2.20405
08:35:25|2.20523
08:35:26|2.20492
08:35:27|2.20523
08:35:29|2.20434
08:35:30|2.20434
08:35:30|2.20482
08:35:32|2.20482
08:35:33|2.20492
08:35:34|2.20492
08:35:36|2.20518
08:35:37|2.20519
08:35:38|2.20519
08:35:39|2.20523
08:35:40|2.2063
08:35:41|2.20595
08:35:42|2.20594
08:35:43|2.20594
08:35:44|2.20631
08:35:45|2.20631
08:35:46|2.20538
08:35:47|2.20523
08:35:48|2.20559
08:35:49|2.20359
08:35:51|2.20422
08:35:52|2.20442
08:35:53|2.20344
08:35:54|2.20359
08:35:55|2.20359
08:35:57|2.20504
08:35:57|2.20513
08:35:58|2.2059
08:36:00|2.20517
08:36:00|2.20519
08:36:02|2.20513
08:36:03|2.20498
08:36:04|2.20498
08:36:04|2.20517
08:36:05|2.20591
08:36:06|2.20547
08:36:07|2.20673
08:36:08|2.2068
08:36:10|2.20721
08:36:10|2.20763
08:36:11|2.20672
08:36:13|2.20709
08:36:13|2.20602
08:36:15|2.20746
08:36:16|2.20842
08:36:17|2.20795
08:36:18|2.20882
08:36:18|2.20765
08:36:20|2.20643
08:36:21|2.20642
08:36:22|2.20445
08:36:23|2.20376
08:36:25|2.20593
08:36:25|2.20529
08:36:26|2.20485
08:36:27|2.20474
08:36:28|2.20554
08:36:29|2.20561
08:36:30|2.20554
08:36:32|2.2052
08:36:33|2.2045
08:36:34|2.20481
08:36:35|2.20481
08:36:36|2.2048
08:36:37|2.20475
08:36:38|2.20483
08:36:39|2.20537
08:36:40|2.20472
08:36:41|2.20559
08:36:42|2.20606
08:36:43|2.2067
08:36:44|2.20653
08:36:45|2.20653
08:36:46|2.20603
08:36:47|2.20558
08:36:48|2.20513
08:36:49|2.20513
08:36:50|2.20652
08:36:52|2.20621
08:36:52|2.20538
08:36:55|2.20545
08:36:55|2.20481
08:36:56|2.20482
08:36:57|2.20503
08:36:58|2.20556
08:36:59|2.20556
08:37:00|2.20592
08:37:01|2.20594
08:37:02|2.20594
08:37:03|2.20359
08:37:04|2.20217
08:37:05|2.20217
08:37:06|2.20255
08:37:07|2.20255
08:37:08|2.20246
08:37:09|2.20251
08:37:10|2.20354
08:37:11|2.20359
08:37:12|2.20359
08:37:13|2.20184
08:37:14|2.20197
08:37:15|2.20251
08:37:16|2.2025
08:37:17|2.2025
08:37:18|2.20103
08:37:19|2.19916
08:37:20|2.20051
08:37:21|2.2
08:37:22|2.2001
08:37:23|2.20031
08:37:24|2.20031
08:37:25|2.20146
08:37:26|2.20027
08:37:27|2.20052
08:37:28|2.20033
08:37:29|2.20078
08:37:30|2.20009
08:37:32|2.20004
08:37:33|2.2
08:37:34|2.2
08:37:35|2.19931
08:37:35|2.19909
08:37:37|2.19925
08:37:38|2.19955
08:37:39|2.19847
08:37:40|2.19859
08:37:40|2.19879
08:37:42|2.19939
08:37:43|2.19955
08:37:44|2.1979
08:37:46|2.19764
08:37:46|2.19819
08:37:47|2.19827
08:37:48|2.19732
08:37:49|2.19689
08:37:50|2.19588
08:37:51|2.19653
08:37:53|2.19673
08:37:54|2.1979
08:37:55|2.1979
08:37:55|2.19771
08:37:57|2.19785
08:37:58|2.19813
08:37:59|2.19813
08:38:00|2.19893
08:38:01|2.19944
08:38:03|2.20369
08:38:03|2.20368
08:38:04|2.20448
08:38:06|2.20451
08:38:07|2.20493
08:38:08|2.2041
08:38:09|2.20504
08:38:11|2.20302
08:38:11|2.1999
08:38:12|2.20009
08:38:13|2.20069
08:38:14|2.20069
08:38:15|2.20126
08:38:16|2.20126
08:38:17|2.2007
08:38:18|2.2007
08:38:19|2.2007
08:38:20|2.2007
08:38:21|2.20154
08:38:22|2.20134
08:38:23|2.20167
08:38:24|2.20167
08:38:25|2.20147
08:38:26|2.20002
08:38:27|2.20002
08:38:28|2.20043
08:38:29|2.20043
08:38:30|2.20103
08:38:31|2.20153
08:38:33|2.20796
08:38:34|2.20747
08:38:35|2.20675
08:38:36|2.20621
08:38:37|2.20603
08:38:38|2.20464
08:38:38|2.206
08:38:40|2.20633
08:38:41|2.20708
08:38:41|2.20704
08:38:42|2.2072
08:38:45|2.20791
08:38:45|2.20764
08:38:46|2.2072
08:38:48|2.2066
08:38:48|2.20711
08:38:49|2.20637
08:38:50|2.20672
08:38:51|2.20672
08:38:53|2.20674
08:38:55|2.20759
08:38:55|2.20764
08:38:57|2.2067
08:38:57|2.20694
08:38:59|2.20713
08:39:00|2.20898
08:39:01|2.20898
08:39:02|2.20854
08:39:03|2.20877
08:39:04|2.20846
08:39:05|2.20741
08:39:06|2.20741
08:39:07|2.20809
08:39:08|2.20776
08:39:10|2.20707
08:39:11|2.20707
08:39:12|2.20707
08:39:13|2.20754
08:39:14|2.20755
08:39:16|2.20787
08:39:17|2.20903
08:39:18|2.20936
08:39:19|2.2111
08:39:19|2.20919
08:39:20|2.20985
08:39:21|2.20949
08:39:23|2.20961
08:39:23|2.20961
08:39:25|2.21
08:39:26|2.2096
08:39:27|2.21073
08:39:27|2.20985
08:39:28|2.20985
08:39:29|2.21026
08:39:30|2.20915
08:39:31|2.20946
08:39:32|2.21
08:39:34|2.20923
08:39:35|2.20923
08:39:36|2.20863
08:39:37|2.20862
08:39:38|2.20949
08:39:39|2.20867
08:39:40|2.20844
08:39:41|2.20776
08:39:42|2.20794
08:39:43|2.2076
08:39:44|2.2073
08:39:45|2.2072
08:39:46|2.20721
08:39:47|2.20707
08:39:48|2.20862
08:39:49|2.20862
08:39:50|2.20852
08:39:51|2.20895
08:39:52|2.20885
08:39:53|2.20872
08:39:55|2.20909
08:39:55|2.20909
08:39:57|2.21122
08:39:58|2.2117
08:39:59|2.21175
08:40:00|2.21202
08:40:01|2.21213
08:40:03|2.2112
08:40:04|2.20983
08:40:04|2.21055
08:40:06|2.21077
08:40:07|2.21079
08:40:07|2.21115
08:40:09|2.21115
08:40:10|2.2107
08:40:11|2.21198
08:40:12|2.21073
08:40:13|2.21246
08:40:14|2.21169
08:40:15|2.21172
08:40:16|2.21214
08:40:17|2.21201
08:40:18|2.21116
08:40:19|2.21193
08:40:20|2.21193
08:40:21|2.21319
08:40:22|2.2132
08:40:23|2.21265
08:40:24|2.21396
08:40:25|2.214
08:40:26|2.21459
08:40:27|2.21442
08:40:28|2.21455
08:40:30|2.21432
08:40:30|2.21347
08:40:32|2.21198
08:40:32|2.21245
08:40:33|2.20964
08:40:35|2.21001
08:40:36|2.21176
08:40:36|2.21093
08:40:37|2.21544
08:40:38|2.21419
08:40:40|2.21565
08:40:40|2.21487
08:40:41|2.2152
08:40:42|2.21477
08:40:43|2.21433
08:40:45|2.21463
08:40:45|2.2142
08:40:46|2.21425
08:40:48|2.21465
08:40:48|2.21486
08:40:49|2.21486
08:40:51|2.21487
08:40:52|2.2153
08:40:53|2.21486
08:40:53|2.21404
08:40:55|2.21242
08:40:56|2.21123
08:40:58|2.21196
08:40:58|2.21196
08:41:00|2.21427
08:41:01|2.21365
08:41:02|2.21296
08:41:03|2.21234
08:41:04|2.21234
08:41:05|2.21203
08:41:06|2.21191
08:41:07|2.21127
08:41:08|2.21195
08:41:09|2.21215
08:41:11|2.21204
08:41:12|2.2115
08:41:12|2.21025
08:41:13|2.2091
08:41:14|2.2078
08:41:15|2.20789
08:41:16|2.2079
08:41:18|2.20878
08:41:18|2.20868
08:41:20|2.20928
08:41:20|2.20962
08:41:21|2.20962
08:41:23|2.20962
08:41:24|2.20962
08:41:26|2.20843
08:41:27|2.20835
08:41:27|2.20845
08:41:29|2.20882
08:41:29|2.2083
08:41:31|2.2083
08:41:33|2.2084
08:41:33|2.20871
08:41:34|2.20873
08:41:35|2.20914
08:41:36|2.20991
08:41:37|2.20906
08:41:38|2.20943
08:41:39|2.20943
08:41:40|2.20943
08:41:41|2.20943
08:41:43|2.2096
08:41:44|2.21069
08:41:45|2.21114
08:41:46|2.21115
08:41:47|2.21115
08:41:48|2.21071
08:41:49|2.21068
08:41:50|2.21035
08:41:51|2.21001
08:41:52|2.20876
08:41:53|2.20845
08:41:53|2.20845
08:41:56|2.209
08:41:56|2.20995
08:41:57|2.21115
08:41:58|2.21152
08:42:00|2.21
08:42:02|2.21
08:42:03|2.21
08:42:03|2.21113
08:42:05|2.21113
08:42:06|2.21077
08:42:06|2.21093
08:42:08|2.21091
08:42:09|2.21091
08:42:10|2.21032
08:42:12|2.21032
08:42:12|2.21032
08:42:13|2.21032
08:42:14|2.21051
08:42:15|2.21032
08:42:16|2.21004
08:42:18|2.21001
08:42:18|2.20865
08:42:20|2.20827
08:42:21|2.20763
08:42:22|2.20773
08:42:23|2.20776
08:42:24|2.20746
08:42:25|2.2077
08:42:26|2.20932
08:42:27|2.20951
08:42:28|2.21045
08:42:29|2.20979
08:42:30|2.20906
08:42:32|2.20923
08:42:32|2.20915
08:42:34|2.20978
08:42:35|2.20978
08:42:35|2.21082
08:42:37|2.20988
08:42:38|2.20983
08:42:38|2.20983
08:42:39|2.21001
08:42:40|2.20857
08:42:42|2.20768
08:42:43|2.20768
08:42:44|2.20873
08:42:45|2.20847
08:42:46|2.20843
08:42:47|2.20855
08:42:48|2.20829
08:42:49|2.20829
08:42:50|2.20829
08:42:51|2.20829
08:42:52|2.20764
08:42:53|2.20763
08:42:54|2.20763
08:42:55|2.20621
08:42:56|2.20573
08:42:58|2.20744
08:42:58|2.20659
08:42:59|2.20717
08:43:01|2.20597
08:43:03|2.20701
08:43:04|2.20738
08:43:05|2.20768
08:43:06|2.20768
08:43:07|2.20767
08:43:08|2.20762
08:43:09|2.20762
08:43:10|2.20688
08:43:11|2.20972
08:43:13|2.20962
08:43:13|2.20971
08:43:14|2.20971
08:43:15|2.20751
08:43:17|2.2087
08:43:18|2.20871
08:43:19|2.20837
08:43:20|2.20795
08:43:21|2.20871
08:43:21|2.20871
08:43:23|2.20871
08:43:24|2.20971
08:43:25|2.20977
08:43:26|2.20976
08:43:27|2.209
08:43:28|2.20883
08:43:28|2.20865
08:43:30|2.20871
08:43:31|2.20855
08:43:33|2.20855
08:43:34|2.20935
08:43:35|2.20934
08:43:35|2.20932
08:43:36|2.20942
08:43:37|2.21
08:43:39|2.21082
08:43:40|2.21107
08:43:41|2.21012
08:43:42|2.21133
08:43:43|2.20954
08:43:44|2.21007
08:43:45|2.21047
08:43:46|2.21029
08:43:48|2.20978
08:43:49|2.21055
08:43:50|2.21031
08:43:51|2.20947
08:43:52|2.21034
08:43:53|2.2104
08:43:54|2.20997
08:43:55|2.20979
08:43:56|2.20904
08:43:57|2.20905
08:43:59|2.208
08:44:00|2.20801
08:44:00|2.208
08:44:02|2.20898
08:44:02|2.2086
08:44:04|2.2086
08:44:05|2.2086
08:44:06|2.20887
08:44:07|2.2081
08:44:09|2.2083
08:44:10|2.20858
08:44:11|2.20866
08:44:12|2.20756
08:44:13|2.20754
08:44:14|2.20754
08:44:15|2.20532
08:44:16|2.20547
08:44:17|2.20549
08:44:18|2.2055
08:44:19|2.20583
08:44:21|2.20584
08:44:21|2.20594
08:44:22|2.20572
08:44:23|2.20578
08:44:24|2.20648
08:44:25|2.20672
08:44:26|2.20752
08:44:27|2.209
08:44:28|2.20913
08:44:29|2.20951
08:44:31|2.20672
08:44:31|2.20672
08:44:33|2.20713
08:44:34|2.20674
08:44:35|2.20711
08:44:36|2.20711
08:44:37|2.20727
08:44:38|2.20857
08:44:39|2.20857
08:44:40|2.20674
08:44:41|2.20674
08:44:42|2.20632
08:44:43|2.20613
08:44:44|2.20597
08:44:45|2.20614
08:44:46|2.20614
08:44:47|2.20612
08:44:48|2.20595
08:44:49|2.20595
08:44:50|2.20575
08:44:51|2.20551
08:44:52|2.20573
08:44:53|2.20573
08:44:54|2.20573
08:44:55|2.20573
08:44:56|2.20573
08:44:57|2.20571
08:44:58|2.20574
08:45:00|2.20558
08:45:01|2.20573
08:45:02|2.20573
08:45:04|2.20594
08:45:05|2.20613
08:45:06|2.20763
08:45:07|2.20747
08:45:07|2.2076
08:45:09|2.20831
08:45:10|2.2076
08:45:11|2.2076
08:45:13|2.20647
08:45:13|2.20671
08:45:14|2.20722
08:45:15|2.20646
08:45:16|2.20571
08:45:17|2.20456
08:45:18|2.20288
08:45:19|2.20189
08:45:20|2.20223
08:45:21|2.20223
08:45:22|2.20264
08:45:23|2.20356
08:45:24|2.20224
08:45:25|2.20225
08:45:26|2.20225
08:45:27|2.20052
08:45:29|2.20051
08:45:30|2.20051
08:45:31|2.20023
08:45:32|2.20065
08:45:34|2.20031
08:45:34|2.20115
08:45:35|2.20364
08:45:36|2.20223
08:45:37|2.20178
08:45:39|2.20187
08:45:40|2.20171
08:45:41|2.20216
08:45:42|2.20185
08:45:43|2.20187
08:45:44|2.20066
08:45:45|2.20156
08:45:47|2.20208
08:45:47|2.20282
08:45:49|2.20293
08:45:49|2.20271
08:45:51|2.20271
08:45:51|2.20281
08:45:52|2.20289
08:45:53|2.20289
08:45:54|2.20267
08:45:56|2.20263
08:45:57|2.20263
08:45:57|2.20289
08:45:58|2.20289
08:46:00|2.20393
08:46:01|2.20488
08:46:02|2.20488
08:46:04|2.20762
08:46:05|2.20762
08:46:06|2.20774
08:46:08|2.20554
08:46:09|2.20645
08:46:10|2.20722
08:46:10|2.20718
08:46:12|2.20555
08:46:13|2.20554
08:46:14|2.20685
08:46:14|2.20685
08:46:16|2.2064
08:46:17|2.20685
08:46:17|2.20709
08:46:19|2.20696
08:46:19|2.20687
08:46:21|2.20714
08:46:21|2.20798
08:46:23|2.20832
08:46:23|2.20879
08:46:25|2.21016
08:46:25|2.20973
08:46:26|2.21022
08:46:28|2.21073
08:46:29|2.21086
08:46:30|2.21087
08:46:32|2.2117
08:46:32|2.21191
08:46:33|2.21191
08:46:34|2.21231
08:46:35|2.2127
08:46:36|2.21313
08:46:37|2.21313
08:46:38|2.21313
08:46:39|2.21346
08:46:40|2.2137
08:46:41|2.21338
08:46:42|2.21339
08:46:43|2.21402
08:46:44|2.21424
08:46:45|2.21419
08:46:46|2.21409
08:46:47|2.21443
08:46:48|2.21362
08:46:49|2.21391
08:46:50|2.21401
08:46:51|2.21352
08:46:52|2.21339
08:46:53|2.21339
08:46:56|2.21343
08:46:57|2.21519
08:46:58|2.21537
08:46:59|2.21658
08:47:00|2.21576
08:47:01|2.21459
08:47:03|2.21511
08:47:04|2.2141
08:47:04|2.21457
08:47:06|2.21441
08:47:07|2.21409
08:47:08|2.21427
08:47:09|2.21338
08:47:10|2.214
08:47:11|2.21409
08:47:12|2.21401
08:47:13|2.21338
08:47:14|2.21356
08:47:15|2.21171
08:47:16|2.21123
08:47:17|2.21172
08:47:18|2.21334
08:47:19|2.21246
08:47:20|2.21292
08:47:21|2.21292
08:47:22|2.21292
08:47:23|2.21341
08:47:24|2.21341
08:47:25|2.21341
08:47:26|2.21418
08:47:27|2.2132
08:47:28|2.2132
08:47:29|2.21283
08:47:30|2.213
08:47:31|2.21242
08:47:32|2.21193
08:47:33|2.21189
08:47:34|2.21189
08:47:35|2.21115
08:47:36|2.2111
08:47:37|2.21123
08:47:38|2.21123
08:47:39|2.21123
08:47:40|2.21114
08:47:41|2.21114
08:47:42|2.21114
08:47:43|2.21114
08:47:44|2.21115
08:47:45|2.21114
08:47:46|2.21115
08:47:48|2.21275
08:47:48|2.21184
08:47:49|2.212
08:47:50|2.212
08:47:51|2.21139
08:47:52|2.21139
08:47:54|2.21185
08:47:54|2.21319
08:47:56|2.21229
08:47:57|2.21319
08:47:58|2.21341
08:47:59|2.21266
08:48:00|2.21266
08:48:01|2.21232
08:48:03|2.21191
08:48:04|2.21196
08:48:04|2.21196
08:48:05|2.21199
08:48:07|2.21191
08:48:08|2.21185
08:48:09|2.21115
08:48:10|2.21115
08:48:11|2.21115
08:48:12|2.21115
08:48:13|2.21115
08:48:14|2.21101
08:48:15|2.21101
08:48:16|2.21069
08:48:17|2.21069
08:48:18|2.21
08:48:19|2.21065
08:48:21|2.21147
08:48:22|2.21165
08:48:23|2.21165
08:48:23|2.21132
08:48:24|2.21064
08:48:25|2.21141
08:48:26|2.21078
08:48:28|2.21079
08:48:29|2.21064
08:48:30|2.21062
08:48:31|2.21062
08:48:32|2.21063
08:48:33|2.21063
08:48:35|2.20905
08:48:36|2.2079
08:48:36|2.20562
08:48:37|2.20626
08:48:38|2.20723
08:48:39|2.20979
08:48:41|2.20941
08:48:41|2.20917
08:48:43|2.21007
08:48:43|2.20908
08:48:45|2.20908
08:48:45|2.20935
08:48:46|2.20767
08:48:47|2.20925
08:48:48|2.20945
08:48:50|2.20945
08:48:51|2.2099
08:48:51|2.21051
08:48:52|2.21051
08:48:53|2.20901
08:48:55|2.20926
08:48:56|2.20986
08:48:57|2.21027
08:48:58|2.21027
08:48:58|2.2089
08:48:59|2.20917
08:49:01|2.20822
08:49:02|2.20822
08:49:03|2.20677
08:49:05|2.2066
08:49:06|2.20593
08:49:06|2.20552
08:49:08|2.20558
08:49:09|2.20588
08:49:10|2.20634
08:49:11|2.20694
08:49:12|2.20694
08:49:13|2.20677
08:49:15|2.20679
08:49:16|2.20691
08:49:17|2.20696
08:49:18|2.20581
08:49:19|2.2054
08:49:21|2.20574
08:49:21|2.20574
08:49:22|2.20612
08:49:23|2.20612
08:49:24|2.20612
08:49:25|2.20612
08:49:26|2.20573
08:49:27|2.20459
08:49:28|2.20465
08:49:29|2.20465
08:49:30|2.20478
08:49:31|2.20584
08:49:32|2.20572
08:49:34|2.20686
08:49:36|2.20592
08:49:36|2.20597
08:49:37|2.20573
08:49:38|2.20585
08:49:39|2.20585
08:49:40|2.20585
08:49:41|2.20585
08:49:42|2.20615
08:49:45|2.20568
08:49:46|2.20569
08:49:46|2.20569
08:49:47|2.20594
08:49:49|2.20601
08:49:50|2.20601
08:49:51|2.20577
08:49:52|2.20577
08:49:53|2.20577
08:49:54|2.20573
08:49:55|2.20682
08:49:56|2.20724
08:49:57|2.20844
08:49:58|2.20844
08:49:59|2.20787
08:50:00|2.2069
08:50:01|2.2061
08:50:02|2.2061
08:50:03|2.20688
08:50:05|2.20706
08:50:05|2.20717
08:50:06|2.20708
08:50:08|2.20708
08:50:09|2.20738
08:50:10|2.20714
08:50:12|2.20805
08:50:13|2.20848
08:50:14|2.20848
08:50:15|2.20848
08:50:16|2.20883
08:50:17|2.20883
08:50:18|2.20914
08:50:19|2.20915
08:50:20|2.20888
08:50:21|2.20931
08:50:22|2.20931
08:50:23|2.20935
08:50:24|2.20935
08:50:25|2.20935
08:50:26|2.20879
08:50:27|2.20914
08:50:28|2.20908
08:50:29|2.20908
08:50:30|2.20908
08:50:31|2.20907
08:50:32|2.20876
08:50:33|2.20744
08:50:34|2.20774
08:50:35|2.20865
08:50:37|2.20833
08:50:37|2.20833
08:50:39|2.20935
08:50:39|2.20914
08:50:40|2.20926
08:50:41|2.20926
08:50:42|2.20998
08:50:44|2.21085
08:50:45|2.21085
08:50:46|2.21115
08:50:47|2.21115
08:50:48|2.2107
08:50:49|2.21079
08:50:51|2.21138
08:50:52|2.21168
08:50:52|2.21113
08:50:53|2.21184
08:50:54|2.21184
08:50:55|2.21268
08:50:57|2.21347
08:50:57|2.21562
08:50:58|2.2145
08:51:00|2.21345
08:51:01|2.21369
08:51:02|2.2139
08:51:03|2.21418
08:51:04|2.21418
08:51:06|2.21486
08:51:07|2.21513
08:51:09|2.21494
08:51:10|2.21524
08:51:12|2.21472
08:51:12|2.21541
08:51:13|2.21389
08:51:14|2.21435
08:51:16|2.21445
08:51:17|2.21445
08:51:19|2.21418
08:51:19|2.214
08:51:20|2.21387
08:51:21|2.21367
08:51:22|2.21356
08:51:23|2.21345
08:51:24|2.21263
08:51:26|2.21263
08:51:26|2.21207
08:51:27|2.21218
08:51:28|2.21178
08:51:29|2.21146
08:51:31|2.2119
08:51:31|2.21281
08:51:33|2.21211
08:51:33|2.21211
08:51:35|2.21113
08:51:36|2.21025
08:51:37|2.21077
08:51:38|2.21176
08:51:39|2.21166
08:51:40|2.21233
08:51:41|2.21223
08:51:42|2.21352
08:51:43|2.21409
08:51:44|2.21306
08:51:45|2.21306
08:51:46|2.21356
08:51:48|2.21343
08:51:49|2.21336
08:51:50|2.21336
08:51:52|2.21392
08:51:52|2.21392
08:51:54|2.21335
08:51:55|2.21324
08:51:56|2.21324
08:51:57|2.215
08:51:58|2.21588
08:51:59|2.216
08:52:00|2.216
08:52:01|2.21658
08:52:03|2.21554
08:52:03|2.21364
08:52:04|2.21384
08:52:05|2.21387
08:52:07|2.21469
08:52:09|2.21526
08:52:10|2.21526
08:52:11|2.21446
08:52:12|2.21446
08:52:13|2.21614
08:52:14|2.21614
08:52:15|2.21614
08:52:17|2.21615
08:52:17|2.21615
08:52:19|2.21657
08:52:20|2.21657
08:52:21|2.21657
08:52:22|2.21591
08:52:24|2.21445
08:52:24|2.21361
08:52:26|2.21479
08:52:27|2.21478
08:52:28|2.21478
08:52:29|2.21409
08:52:29|2.21343
08:52:31|2.21515
08:52:31|2.21449
08:52:33|2.21408
08:52:34|2.21429
08:52:35|2.21489
08:52:37|2.21489
08:52:37|2.21352
08:52:39|2.21352
08:52:40|2.21315
08:52:40|2.21304
08:52:41|2.21305
08:52:43|2.2133
08:52:43|2.21321
08:52:44|2.2138
08:52:46|2.21333
08:52:47|2.21335
08:52:48|2.21324
08:52:49|2.21181
08:52:50|2.21201
08:52:50|2.21151
08:52:51|2.21151
08:52:52|2.2111
08:52:54|2.2111
08:52:54|2.21092
08:52:55|2.21092
08:52:56|2.21056
08:52:57|2.21176
08:52:58|2.21158
08:52:59|2.2133
08:53:01|2.21359
08:53:01|2.21359
08:53:02|2.21233
08:53:03|2.21166
08:53:04|2.21147
08:53:05|2.21157
08:53:07|2.21135
08:53:09|2.21157
08:53:10|2.2111
08:53:11|2.21118
08:53:12|2.21176
08:53:13|2.21119
08:53:14|2.21119
08:53:15|2.21143
08:53:16|2.21201
08:53:17|2.21214
08:53:18|2.2128
08:53:19|2.21223
08:53:20|2.2128
08:53:21|2.2128
08:53:22|2.212
08:53:23|2.212
08:53:24|2.212
08:53:25|2.212
08:53:26|2.21201
08:53:27|2.21201
08:53:28|2.21135
08:53:29|2.21119
08:53:30|2.21059
08:53:31|2.2106
08:53:32|2.21061
08:53:33|2.21061
08:53:34|2.21049
08:53:35|2.21049
08:53:36|2.21049
08:53:37|2.21001
08:53:38|2.21
08:53:39|2.21001
08:53:40|2.21001
08:53:41|2.21066
08:53:42|2.21047
08:53:43|2.21016
08:53:45|2.20797
08:53:46|2.20824
08:53:47|2.20801
08:53:48|2.20808
08:53:48|2.2079
08:53:50|2.20832
08:53:50|2.20958
08:53:51|2.20998
08:53:52|2.2101
08:53:54|2.2101
08:53:55|2.2101
08:53:56|2.21
08:53:57|2.20965
08:53:58|2.20965
08:53:59|2.20999
08:54:00|2.20999
08:54:01|2.20996
08:54:03|2.21065
08:54:04|2.21065
08:54:05|2.21006
08:54:06|2.21015
08:54:07|2.21015
08:54:08|2.20883
08:54:10|2.20666
08:54:11|2.20782
08:54:12|2.20782
08:54:13|2.20878
08:54:14|2.20889
08:54:15|2.20896
08:54:16|2.20896
08:54:17|2.2083
08:54:19|2.2083
08:54:20|2.2083
08:54:21|2.20896
08:54:22|2.2086
08:54:23|2.20888
08:54:24|2.20867
08:54:24|2.20867
08:54:26|2.20802
08:54:27|2.2085
08:54:27|2.2085
08:54:29|2.2085
08:54:30|2.20839
08:54:30|2.20839
08:54:32|2.2087
08:54:33|2.2087
08:54:34|2.20887
08:54:35|2.20887
08:54:36|2.2084
08:54:37|2.20789
08:54:38|2.20789
08:54:39|2.20789
08:54:39|2.20758
08:54:41|2.20758
08:54:42|2.20741
08:54:44|2.20756
08:54:44|2.2072
08:54:45|2.20692
08:54:46|2.20677
08:54:47|2.20757
08:54:48|2.20721
08:54:49|2.20722
08:54:50|2.20667
08:54:51|2.20679
08:54:53|2.20679
08:54:55|2.20775
08:54:55|2.20739
08:54:56|2.20722
08:54:57|2.20722
08:54:58|2.2072
08:54:59|2.2072
08:55:00|2.2072
08:55:01|2.20717
08:55:02|2.20741
08:55:03|2.20723
08:55:04|2.20647
08:55:05|2.20646
08:55:06|2.2064
08:55:07|2.20637
08:55:09|2.20484
08:55:11|2.20375
08:55:11|2.20318
08:55:12|2.20255
08:55:13|2.2025
08:55:14|2.20238
08:55:15|2.20274
08:55:16|2.20502
08:55:17|2.204
08:55:18|2.20421
08:55:20|2.20276
08:55:21|2.20276
08:55:22|2.20276
08:55:23|2.20269
08:55:24|2.20273
08:55:25|2.20209
08:55:25|2.20209
08:55:26|2.20271
08:55:28|2.20229
08:55:29|2.20238
08:55:30|2.20221
08:55:32|2.20098
08:55:32|2.20112
08:55:33|2.20129
08:55:34|2.20128
08:55:35|2.20119
08:55:36|2.2009
08:55:37|2.20053
08:55:38|2.20052
08:55:39|2.20052
08:55:40|2.20073
08:55:41|2.20151
08:55:42|2.20085
08:55:43|2.20096
08:55:44|2.20033
08:55:45|2.20033
08:55:46|2.20008
08:55:47|2.20197
08:55:48|2.20076
08:55:49|2.20105
08:55:50|2.20104
08:55:51|2.20181
08:55:52|2.20077
08:55:53|2.20105
08:55:54|2.20105
08:55:55|2.20105
08:55:56|2.2
08:55:57|2.20083
08:55:58|2.20063
08:56:00|2.2
08:56:02|2.20041
08:56:02|2.2
08:56:03|2.19943
08:56:04|2.2
08:56:05|2.19991
08:56:06|2.19996
08:56:07|2.2
08:56:08|2.2
08:56:10|2.19999
08:56:11|2.20037
08:56:12|2.20068
08:56:13|2.20106
08:56:14|2.20193
08:56:15|2.2016
08:56:16|2.20223
08:56:16|2.20191
08:56:18|2.20193
08:56:19|2.20193
08:56:20|2.2018
08:56:22|2.20219
08:56:22|2.20223
08:56:23|2.20223
08:56:24|2.20223
08:56:25|2.20053
08:56:26|2.20056
08:56:27|2.20076
08:56:28|2.20076
08:56:29|2.20076
08:56:30|2.20015
08:56:31|2.20018
08:56:33|2.20215
08:56:33|2.2017
08:56:34|2.20174
08:56:35|2.20174
08:56:36|2.20199
08:56:37|2.2013
08:56:38|2.20182
08:56:39|2.2027
08:56:40|2.20182
08:56:41|2.20182
08:56:42|2.20225
08:56:43|2.20197
08:56:44|2.20197
08:56:45|2.20089
08:56:46|2.20093
08:56:47|2.20093
08:56:48|2.20093
08:56:49|2.20093
08:56:50|2.20091
08:56:51|2.20072
08:56:52|2.2017
08:56:54|2.20191
08:56:55|2.20182
08:56:56|2.20172
08:56:58|2.20172
08:56:58|2.20098
08:56:59|2.20118
08:57:01|2.20175
08:57:01|2.20205
08:57:02|2.20198
08:57:03|2.20325
08:57:05|2.20444
08:57:06|2.20549
08:57:07|2.20579
08:57:08|2.20523
08:57:09|2.20556
08:57:10|2.20556
08:57:12|2.20537
08:57:13|2.20595
08:57:14|2.20609
08:57:15|2.20609
08:57:15|2.20573
08:57:17|2.20573
08:57:18|2.20469
08:57:19|2.20469
08:57:20|2.20421
08:57:21|2.20443
08:57:22|2.20591
08:57:23|2.20591
08:57:25|2.2043
08:57:25|2.2043
08:57:27|2.2043
08:57:27|2.20499
08:57:28|2.20499
08:57:29|2.20485
08:57:30|2.20506
08:57:32|2.20506
08:57:33|2.20506
08:57:34|2.20546
08:57:35|2.20495
08:57:36|2.20609
08:57:37|2.20609
08:57:38|2.20502
08:57:39|2.20501
08:57:40|2.20506
08:57:41|2.20506
08:57:42|2.20603
08:57:43|2.20603
08:57:44|2.20562
08:57:45|2.20486
08:57:46|2.20482
08:57:47|2.20454
08:57:48|2.2051
08:57:49|2.20584
08:57:50|2.20607
08:57:51|2.20608
08:57:52|2.20608
08:57:53|2.20557
08:57:55|2.20576
08:57:55|2.20576
08:57:56|2.20557
08:57:58|2.20557
08:57:58|2.20514
08:58:00|2.20529
08:58:00|2.2051
08:58:02|2.20581
08:58:03|2.20609
08:58:04|2.20608
08:58:04|2.20609
08:58:06|2.20608
08:58:06|2.20609
08:58:07|2.20609
08:58:08|2.20609
08:58:09|2.20609
08:58:10|2.20608
08:58:12|2.20609
08:58:13|2.20607
08:58:14|2.20609
08:58:16|2.20609
08:58:17|2.20609
08:58:19|2.20693
08:58:20|2.20795
08:58:21|2.20824
08:58:22|2.2087
08:58:23|2.20994
08:58:24|2.20934
08:58:25|2.21
08:58:26|2.20986
08:58:27|2.20986
08:58:28|2.20923
08:58:29|2.20923
08:58:30|2.20825
08:58:31|2.20786
08:58:32|2.20824
08:58:33|2.20824
08:58:34|2.20782
08:58:35|2.20698
08:58:36|2.20722
08:58:37|2.20661
08:58:38|2.20817
08:58:39|2.20779
08:58:40|2.20736
08:58:41|2.20808
08:58:42|2.20808
08:58:43|2.20899
08:58:44|2.20957
08:58:45|2.2089
08:58:46|2.20888
08:58:47|2.20888
08:58:48|2.20926
08:58:49|2.20947
08:58:50|2.20991
08:58:51|2.20921
08:58:52|2.2097
08:58:53|2.2097
08:58:54|2.20927
08:58:55|2.20927
08:58:57|2.20817
08:58:58|2.20817
08:58:59|2.20875
08:58:59|2.20958
08:59:00|2.20795
08:59:01|2.20905
08:59:03|2.20905
08:59:03|2.20905
08:59:05|2.20915
08:59:06|2.20972
08:59:07|2.21
08:59:08|2.20999
08:59:08|2.20999
08:59:10|2.21
08:59:10|2.21
08:59:11|2.20997
08:59:14|2.21
08:59:15|2.21
08:59:15|2.21028
08:59:16|2.21058
08:59:18|2.21075
08:59:18|2.21089
08:59:20|2.21089
08:59:21|2.21095
08:59:22|2.21119
08:59:23|2.21215
08:59:24|2.21264
08:59:25|2.21269
08:59:26|2.21387
08:59:27|2.21411
08:59:28|2.21363
08:59:29|2.21271
08:59:30|2.21271
08:59:31|2.2122
08:59:32|2.2109
08:59:34|2.20934
08:59:34|2.20831
08:59:35|2.20807
08:59:38|2.2085
08:59:38|2.21042
08:59:40|2.20989
08:59:40|2.21004
08:59:42|2.21005
08:59:42|2.21035
08:59:44|2.21035
08:59:45|2.21023
08:59:46|2.212
08:59:47|2.21165
08:59:48|2.21169
08:59:49|2.21092
08:59:50|2.21115
08:59:51|2.21115
08:59:52|2.20991
08:59:53|2.20924
08:59:54|2.20924
08:59:55|2.20957
08:59:56|2.21054
08:59:57|2.21013
08:59:58|2.20967
08:59:59|2.20967
09:00:01|2.20942
09:00:01|2.20965
09:00:03|2.21013
09:00:03|2.21402
09:00:05|2.21418
09:00:05|2.21497
09:00:07|2.21476
09:00:08|2.21447
09:00:09|2.2139
09:00:10|2.21492
09:00:11|2.21447
09:00:12|2.21515
09:00:13|2.2149
09:00:15|2.21456
09:00:16|2.21475
09:00:18|2.21327
09:00:18|2.21327
09:00:20|2.21327
09:00:21|2.21309
09:00:22|2.21274
09:00:23|2.20992
09:00:24|2.21029
09:00:25|2.21099
09:00:26|2.21146
09:00:27|2.21189
09:00:28|2.21122
09:00:29|2.21027
09:00:30|2.21073
09:00:32|2.21
09:00:32|2.21029
09:00:34|2.20967
09:00:35|2.20967
09:00:36|2.20968
09:00:37|2.20968
09:00:38|2.2109
09:00:39|2.21036
09:00:40|2.21052
09:00:41|2.21062
09:00:42|2.21111
09:00:43|2.21132
09:00:45|2.21081
09:00:45|2.21101
09:00:47|2.21097
09:00:48|2.21097
09:00:49|2.21068
09:00:51|2.21097
09:00:52|2.21017
09:00:53|2.21053
09:00:54|2.21012
09:00:55|2.21012
09:00:55|2.21063
09:00:57|2.21017
09:00:58|2.21017
09:00:59|2.21012
09:01:00|2.21012
09:01:00|2.21041
09:01:02|2.20992
09:01:03|2.21206
09:01:04|2.21188
09:01:05|2.21068
09:01:06|2.2106
09:01:07|2.21132
09:01:08|2.21156
09:01:09|2.21253
09:01:10|2.21253
09:01:11|2.21242
09:01:12|2.21178
09:01:12|2.21178
09:01:14|2.21277
09:01:16|2.21125
09:01:17|2.20943
09:01:18|2.20943
09:01:19|2.20943
09:01:21|2.21057
09:01:21|2.21
09:01:22|2.20923
09:01:24|2.20772
09:01:25|2.20602
09:01:26|2.2059
09:01:27|2.2049
09:01:28|2.20408
09:01:29|2.20528
09:01:30|2.20591
09:01:31|2.20651
09:01:32|2.20645
09:01:33|2.20683
09:01:34|2.20539
09:01:36|2.20583
09:01:36|2.20562
09:01:37|2.20414
09:01:38|2.20448
09:01:39|2.20394
09:01:40|2.20401
09:01:41|2.20492
09:01:42|2.20421
09:01:44|2.20309
09:01:44|2.20222
09:01:45|2.20121
09:01:46|2.20201
09:01:48|2.20343
09:01:49|2.2026
09:01:50|2.20223
09:01:51|2.20266
09:01:52|2.20257
09:01:53|2.2038
09:01:54|2.20433
09:01:56|2.2043
09:01:56|2.20407
09:01:57|2.20174
09:01:58|2.20183
09:02:00|2.20116
09:02:00|2.2014
09:02:01|2.20229
09:02:02|2.20143
09:02:03|2.20143
09:02:04|2.20133
09:02:05|2.20116
09:02:06|2.20115
09:02:07|2.2014
09:02:08|2.2014
09:02:09|2.203
09:02:10|2.20416
09:02:11|2.20383
09:02:12|2.20343
09:02:13|2.20286
09:02:14|2.20324
09:02:16|2.20324
09:02:18|2.20207
09:02:18|2.20207
09:02:20|2.20199
09:02:21|2.20174
09:02:21|2.20091
09:02:23|2.20021
09:02:23|2.20021
09:02:25|2.20153
09:02:26|2.20036
09:02:28|2.20043
09:02:29|2.20043
09:02:30|2.20036
09:02:31|2.20004
09:02:32|2.19941
09:02:33|2.1996
09:02:34|2.19999
09:02:35|2.20022
09:02:36|2.20012
09:02:37|2.20008
09:02:38|2.19773
09:02:39|2.1955
09:02:40|2.197
09:02:41|2.19926
09:02:42|2.19765
09:02:43|2.19766
09:02:44|2.19877
09:02:45|2.19971
09:02:46|2.19965
09:02:47|2.20047
09:02:48|2.20044
09:02:49|2.20035
09:02:50|2.19899
09:02:51|2.19744
09:02:52|2.19851
09:02:53|2.19853
09:02:54|2.19837
09:02:55|2.19837
09:02:56|2.19794
09:02:57|2.19794
09:02:58|2.19779
09:02:59|2.19869
09:03:00|2.19791
09:03:01|2.19877
09:03:02|2.19844
09:03:03|2.1983
09:03:04|2.19796
09:03:05|2.19796
09:03:06|2.19804
09:03:07|2.1983
09:03:08|2.19825
09:03:10|2.19827
09:03:11|2.19815
09:03:12|2.1983
09:03:12|2.19739
09:03:14|2.19698
09:03:14|2.197
09:03:15|2.19775
09:03:17|2.19753
09:03:18|2.19753
09:03:19|2.19747
09:03:21|2.19696
09:03:22|2.197
09:03:24|2.19675
09:03:25|2.19675
09:03:25|2.19675
09:03:26|2.19673
09:03:27|2.19673
09:03:28|2.19661
09:03:30|2.19673
09:03:31|2.19673
09:03:32|2.19656
09:03:33|2.19656
09:03:33|2.19652
09:03:35|2.19652
09:03:36|2.19647
09:03:37|2.19646
09:03:38|2.19646
09:03:38|2.19647
09:03:39|2.1964
09:03:40|2.1964
09:03:42|2.19639
09:03:43|2.19638
09:03:44|2.19636
09:03:44|2.19521
09:03:46|2.19506
09:03:47|2.1951
09:03:48|2.19639
09:03:48|2.19567
09:03:50|2.19567
09:03:51|2.19616
09:03:52|2.1964
09:03:53|2.19639
09:03:54|2.19544
09:03:55|2.19544
09:03:56|2.19625
09:03:57|2.1956
09:03:58|2.19599
09:03:59|2.19571
09:04:00|2.19571
09:04:01|2.19575
09:04:02|2.19587
09:04:04|2.197
09:04:04|2.19844
09:04:05|2.19871
09:04:07|2.19871
09:04:07|2.19739
09:04:09|2.19866
09:04:10|2.19778
09:04:11|2.19832
09:04:12|2.2
09:04:13|2.19999
09:04:13|2.2
09:04:15|2.2
09:04:15|2.2
09:04:17|2.19922
09:04:19|2.19926
09:04:19|2.19932
09:04:20|2.19942
09:04:22|2.19888
09:04:23|2.19861
09:04:25|2.1985
09:04:25|2.19849
09:04:26|2.19822
09:04:27|2.19778
09:04:28|2.19804
09:04:29|2.19798
09:04:31|2.19811
09:04:32|2.19904
09:04:33|2.19893
09:04:34|2.19852
09:04:35|2.19845
09:04:36|2.19882
09:04:37|2.1964
09:04:38|2.19687
09:04:39|2.19712
09:04:40|2.19658
09:04:41|2.19689
09:04:42|2.19799
09:04:43|2.19798
09:04:44|2.19711
09:04:45|2.19657
09:04:46|2.19657
09:04:46|2.19645
09:04:48|2.19598
09:04:49|2.1965
09:04:49|2.19672
09:04:51|2.19578
09:04:52|2.19578
09:04:53|2.19575
09:04:54|2.1956
09:04:55|2.19539
09:04:56|2.19519
09:04:57|2.19578
09:04:58|2.19549
09:04:59|2.19555
09:05:00|2.19515
09:05:00|2.19526
09:05:01|2.19506
09:05:03|2.19229
09:05:04|2.193
09:05:05|2.19162
09:05:07|2.19001
09:05:07|2.18871
09:05:08|2.18848
09:05:09|2.18869
09:05:10|2.18598
09:05:11|2.18647
09:05:12|2.18683
09:05:13|2.18502
09:05:14|2.18442
09:05:15|2.18418
09:05:16|2.1838
09:05:17|2.18354
09:05:18|2.18356
09:05:19|2.18493
09:05:21|2.18719
09:05:23|2.18802
09:05:24|2.18915
09:05:25|2.18755
09:05:26|2.18757
09:05:27|2.18718
09:05:28|2.18738
09:05:29|2.18911
09:05:30|2.18843
09:05:31|2.18798
09:05:32|2.18887
09:05:33|2.18882
09:05:34|2.18729
09:05:35|2.18654
09:05:36|2.18669
09:05:38|2.18698
09:05:38|2.18714
09:05:40|2.18725
09:05:41|2.18775
09:05:42|2.18763
09:05:43|2.18753
09:05:45|2.18842
09:05:46|2.18837
09:05:47|2.18837
09:05:48|2.18842
09:05:49|2.18837
09:05:50|2.18843
09:05:51|2.18924
09:05:52|2.18989
09:05:53|2.18998
09:05:54|2.18956
09:05:56|2.18931
09:05:56|2.18952
09:05:57|2.18898
09:05:59|2.18955
09:06:00|2.18869
09:06:01|2.18912
09:06:01|2.18887
09:06:02|2.18919
09:06:04|2.18951
09:06:04|2.18867
09:06:06|2.18867
09:06:06|2.18837
09:06:08|2.1886
09:06:09|2.18834
09:06:10|2.18871
09:06:11|2.18779
09:06:12|2.1881
09:06:13|2.18805
09:06:14|2.18793
09:06:15|2.18741
09:06:16|2.18791
09:06:18|2.18791
09:06:19|2.18789
09:06:19|2.18869
09:06:20|2.18853
09:06:22|2.18789
09:06:23|2.19
09:06:24|2.18963
09:06:26|2.1901
09:06:27|2.19082
09:06:28|2.19133
09:06:29|2.19156
09:06:30|2.19301
09:06:31|2.194
09:06:32|2.19332
09:06:33|2.19169
09:06:35|2.19182
09:06:35|2.1934
09:06:36|2.19452
09:06:37|2.19403
09:06:40|2.19515
09:06:40|2.19349
09:06:41|2.19356
09:06:42|2.19479
09:06:43|2.19474
09:06:44|2.19495
09:06:45|2.195
09:06:46|2.195
09:06:47|2.19475
09:06:48|2.19474
09:06:49|2.19473
09:06:50|2.19466
09:06:51|2.19466
09:06:52|2.19481
09:06:53|2.195
09:06:54|2.19303
09:06:55|2.191
09:06:56|2.19168
09:06:57|2.19082
09:06:58|2.19082
09:07:00|2.19169
09:07:01|2.19314
09:07:02|2.19429
09:07:03|2.19403
09:07:04|2.19421
09:07:05|2.19411
09:07:06|2.19368
09:07:07|2.19257
09:07:08|2.19149
09:07:09|2.19047
09:07:10|2.19077
09:07:11|2.19092
09:07:12|2.19092
09:07:12|2.19164
09:07:14|2.19125
09:07:16|2.19236
09:07:16|2.19236
09:07:18|2.19174
09:07:20|2.19257
09:07:21|2.19184
09:07:22|2.19101
09:07:23|2.19155
09:07:24|2.19155
09:07:25|2.191
09:07:26|2.19174
09:07:27|2.19113
09:07:28|2.19101
09:07:30|2.191
09:07:30|2.19068
09:07:31|2.19068
09:07:32|2.19068
09:07:33|2.19366
09:07:34|2.1937
09:07:35|2.1937
09:07:36|2.19419
09:07:37|2.19342
09:07:38|2.1932
09:07:39|2.1933
09:07:40|2.19342
09:07:41|2.19389
09:07:42|2.19388
09:07:43|2.19275
09:07:44|2.19316
09:07:46|2.19494
09:07:48|2.19498
09:07:48|2.1945
09:07:49|2.19337
09:07:50|2.19374
09:07:52|2.19374
09:07:53|2.1933
09:07:54|2.19301
09:07:55|2.19374
09:07:56|2.19374
09:07:57|2.19496
09:07:59|2.19434
09:07:59|2.19441
09:08:01|2.19491
09:08:02|2.19396
09:08:03|2.19375
09:08:04|2.19321
09:08:05|2.19321
09:08:06|2.19214
09:08:07|2.19208
09:08:08|2.19188
09:08:09|2.19261
09:08:11|2.19174
09:08:12|2.19174
09:08:13|2.19049
09:08:13|2.19059
09:08:15|2.1911
09:08:16|2.19191
09:08:17|2.1909
09:08:18|2.19095
09:08:18|2.1909
09:08:20|2.19154
09:08:20|2.19123
09:08:21|2.19157
09:08:23|2.19303
09:08:24|2.19306
09:08:26|2.19364
09:08:27|2.19384
09:08:28|2.1934
09:08:29|2.194
09:08:30|2.19373
09:08:31|2.19399
09:08:32|2.19363
09:08:33|2.19366
09:08:34|2.1938
09:08:35|2.1936
09:08:37|2.19364
09:08:38|2.19152
09:08:39|2.19152
09:08:40|2.19192
09:08:41|2.19279
09:08:42|2.19278
09:08:43|2.19267
09:08:44|2.19259
09:08:45|2.19236
09:08:46|2.19235
09:08:47|2.1935
09:08:48|2.19439
09:08:49|2.19455
09:08:50|2.19455
09:08:51|2.19429
09:08:52|2.19428
09:08:54|2.1936
09:08:54|2.19458
09:08:56|2.19346
09:08:57|2.1935
09:08:57|2.19382
09:08:59|2.19336
09:08:59|2.1935
09:09:00|2.19307
09:09:01|2.19363
09:09:02|2.19381
09:09:03|2.19381
09:09:04|2.19381
09:09:06|2.19485
09:09:06|2.19452
09:09:07|2.19419
09:09:08|2.19371
09:09:09|2.19237
09:09:11|2.19237
09:09:11|2.1922
09:09:12|2.19365
09:09:14|2.1936
09:09:14|2.19367
09:09:16|2.19366
09:09:16|2.1942
09:09:18|2.19421
09:09:19|2.1942
09:09:20|2.1942
09:09:20|2.19389
09:09:22|2.19389
09:09:23|2.19414
09:09:24|2.19413
09:09:25|2.19452
09:09:26|2.19452
09:09:27|2.19438
09:09:29|2.19471
09:09:30|2.19441
09:09:32|2.19474
09:09:33|2.19478
09:09:33|2.195
09:09:35|2.19686
09:09:36|2.19699
09:09:37|2.19624
09:09:38|2.19624
09:09:39|2.19662
09:09:40|2.19699
09:09:42|2.1962
09:09:43|2.19529
09:09:43|2.19656
09:09:44|2.19656
09:09:46|2.19699
09:09:47|2.19699
09:09:48|2.19699
09:09:49|2.1966
09:09:50|2.19666
09:09:51|2.19591
09:09:52|2.19699
09:09:54|2.19699
09:09:54|2.19862
09:09:56|2.19861
09:09:57|2.19864
09:09:58|2.19839
09:09:59|2.19924
09:10:00|2.19888
09:10:00|2.19904
09:10:02|2.19978
09:10:03|2.19946
09:10:04|2.19927
09:10:05|2.19966
09:10:06|2.19986
09:10:07|2.19905
09:10:08|2.19955
09:10:09|2.19923
09:10:09|2.2
09:10:10|2.19928
09:10:13|2.19928
09:10:13|2.19844
09:10:14|2.19726
09:10:15|2.19721
09:10:16|2.19906
09:10:17|2.19906
09:10:18|2.19906
09:10:19|2.19771
09:10:20|2.1979
09:10:21|2.19804
09:10:22|2.19804
09:10:24|2.19786
09:10:25|2.19792
09:10:26|2.19792
09:10:27|2.19756
09:10:28|2.1979
09:10:29|2.1979
09:10:29|2.19803
09:10:31|2.19839
09:10:33|2.19958
09:10:33|2.19867
09:10:34|2.19759
09:10:35|2.19759
09:10:36|2.19755
09:10:37|2.19809
09:10:38|2.19809
09:10:39|2.19783
09:10:40|2.198
09:10:41|2.1979
09:10:42|2.19818
09:10:43|2.19835
09:10:44|2.19773
09:10:45|2.19772
09:10:46|2.1977
09:10:47|2.19756
09:10:48|2.19779
09:10:49|2.19779
09:10:51|2.19666
09:10:52|2.19704
09:10:53|2.19749
09:10:53|2.19715
09:10:55|2.19715
09:10:56|2.19716
09:10:57|2.19733
09:10:58|2.19817
09:10:59|2.19818
09:11:00|2.19783
09:11:01|2.19793
09:11:02|2.19799
09:11:03|2.19762
09:11:04|2.19779
09:11:05|2.19745
09:11:06|2.19776
09:11:07|2.19686
09:11:08|2.19666
09:11:09|2.19632
09:11:10|2.19539
09:11:11|2.19593
09:11:12|2.19582
09:11:13|2.19582
09:11:14|2.19587
09:11:15|2.19587
09:11:16|2.19555
09:11:16|2.19479
09:11:18|2.19429
09:11:19|2.19462
09:11:19|2.19484
09:11:21|2.19587
09:11:21|2.19519
09:11:23|2.19519
09:11:24|2.19496
09:11:26|2.19517
09:11:27|2.19517
09:11:28|2.19507
09:11:29|2.19486
09:11:31|2.195
09:11:32|2.19499
09:11:33|2.19563
09:11:33|2.19554
09:11:35|2.19594
09:11:36|2.19512
09:11:36|2.1953
09:11:38|2.19531
09:11:39|2.19531
09:11:39|2.1953
09:11:41|2.1953
09:11:42|2.19529
09:11:43|2.19529
09:11:44|2.19529
09:11:44|2.19554
09:11:46|2.19555
09:11:47|2.19392
09:11:48|2.19395
09:11:49|2.19406
09:11:50|2.19406
09:11:52|2.19426
09:11:53|2.19415
09:11:54|2.19437
09:11:55|2.19451
09:11:56|2.19335
09:11:57|2.19335
09:11:58|2.19171
09:11:59|2.19074
09:12:00|2.19062
09:12:01|2.19165
09:12:02|2.19239
09:12:03|2.19284
09:12:04|2.19264
09:12:05|2.19291
09:12:06|2.19247
09:12:07|2.19247
09:12:08|2.19221
09:12:09|2.19211
09:12:11|2.19172
09:12:11|2.1919
09:12:12|2.19188
09:12:13|2.19083
09:12:14|2.19051
09:12:16|2.19064
09:12:17|2.19051
09:12:18|2.19053
09:12:19|2.1903
09:12:20|2.1903
09:12:21|2.19112
09:12:22|2.19016
09:12:23|2.19016
09:12:24|2.19194
09:12:25|2.19016
09:12:26|2.1915
09:12:27|2.1915
09:12:29|2.19111
09:12:29|2.19129
09:12:31|2.19129
09:12:32|2.19165
09:12:33|2.19165
09:12:34|2.19177
09:12:36|2.19231
09:12:37|2.19276
09:12:38|2.19299
09:12:39|2.19299
09:12:40|2.19324
09:12:41|2.19427
09:12:42|2.1951
09:12:43|2.1951
09:12:44|2.1951
09:12:45|2.19371
09:12:46|2.19367
09:12:47|2.19401
09:12:48|2.1938
09:12:49|2.19324
09:12:50|2.19369
09:12:51|2.19313
09:12:52|2.1937
09:12:53|2.1937
09:12:55|2.1937
09:12:55|2.19339
09:12:56|2.1934
09:12:58|2.19339
09:12:59|2.19313
09:13:01|2.19382
09:13:02|2.19382
09:13:02|2.19341
09:13:04|2.19341
09:13:04|2.19341
09:13:05|2.19382
09:13:07|2.19382
09:13:08|2.19394
09:13:08|2.19392
09:13:10|2.19379
09:13:10|2.19328
09:13:11|2.19328
09:13:13|2.19359
09:13:13|2.19368
09:13:14|2.19396
09:13:15|2.19359
09:13:16|2.19342
09:13:18|2.19342
09:13:19|2.19148
09:13:19|2.19186
09:13:21|2.19311
09:13:21|2.19302
09:13:22|2.19302
09:13:24|2.1931
09:13:24|2.19304
09:13:26|2.19339
09:13:27|2.19412
09:13:28|2.19444
09:13:30|2.19466
09:13:31|2.19487
09:13:32|2.19488
09:13:33|2.19449
09:13:34|2.195
09:13:35|2.19642
09:13:37|2.19735
09:13:37|2.19734
09:13:39|2.19606
09:13:39|2.19644
09:13:41|2.19638
09:13:42|2.19692
09:13:43|2.19706
09:13:43|2.19665
09:13:44|2.198
09:13:46|2.198
09:13:48|2.198
09:13:48|2.19817
09:13:49|2.19817
09:13:50|2.19736
09:13:51|2.19817
09:13:52|2.19816
09:13:53|2.19781
09:13:54|2.19882
09:13:55|2.19898
09:13:56|2.199
09:13:57|2.19862
09:13:58|2.19873
09:13:59|2.19828
09:14:00|2.19881
09:14:01|2.19825
09:14:02|2.19737
09:14:04|2.19737
09:14:05|2.19736
09:14:06|2.19737
09:14:07|2.19772
09:14:08|2.1978
09:14:09|2.1975
09:14:10|2.198
09:14:11|2.19808
09:14:12|2.19833
09:14:13|2.1981
09:14:14|2.19739
09:14:15|2.19739
09:14:16|2.19739
09:14:17|2.19824
09:14:18|2.19837
09:14:19|2.19837
09:14:19|2.19837
09:14:21|2.19837
09:14:22|2.19801
09:14:23|2.19631
09:14:24|2.19595
09:14:25|2.19595
09:14:26|2.19715
09:14:27|2.19715
09:14:29|2.19715
09:14:30|2.19742
09:14:31|2.19788
09:14:33|2.19762
09:14:33|2.19762
09:14:34|2.19762
09:14:35|2.19762
09:14:37|2.19894
09:14:37|2.19894
09:14:39|2.19892
09:14:40|2.19906
09:14:41|2.19906
09:14:42|2.19906
09:14:42|2.2
09:14:44|2.19969
09:14:44|2.19995
09:14:47|2.2
09:14:48|2.2
09:14:48|2.2
09:14:50|2.2
09:14:51|2.2
09:14:51|2.2
09:14:52|2.2
09:14:53|2.2
09:14:54|2.2
09:14:55|2.19999
09:14:56|2.19999
09:14:57|2.2
09:14:59|2.19907
09:14:59|2.19886
09:15:00|2.19929
09:15:02|2.1994
09:15:03|2.2
09:15:04|2.2
09:15:04|2.2
09:15:05|2.19947
09:15:07|2.19965
09:15:08|2.19929
09:15:09|2.19909
09:15:10|2.19926
09:15:10|2.1991
09:15:11|2.19896
09:15:13|2.19896
09:15:15|2.19851
09:15:15|2.19762
09:15:16|2.19762
09:15:17|2.1968
09:15:18|2.19765
09:15:19|2.19765
09:15:20|2.19643
09:15:21|2.19638
09:15:22|2.19638
09:15:23|2.19637
09:15:24|2.19679
09:15:26|2.19638
09:15:26|2.19677
09:15:27|2.19646
09:15:29|2.19648
09:15:31|2.1969
09:15:32|2.19659
09:15:33|2.19659
09:15:34|2.19666
09:15:35|2.19658
09:15:37|2.19658
09:15:38|2.19694
09:15:39|2.19694
09:15:40|2.19666
09:15:41|2.19675
09:15:42|2.19641
09:15:44|2.19621
09:15:44|2.19662
09:15:45|2.19662
09:15:46|2.19662
09:15:47|2.19662
09:15:48|2.19723
09:15:50|2.19742
09:15:51|2.19688
09:15:52|2.19709
09:15:53|2.19671
09:15:54|2.19648
09:15:55|2.19616
09:15:56|2.19572
09:15:57|2.19572
09:15:58|2.19465
09:16:00|2.1956
09:16:00|2.1956
09:16:02|2.19552
09:16:02|2.19509
09:16:03|2.19516
09:16:04|2.19388
09:16:06|2.19375
09:16:06|2.19329
09:16:07|2.19365
09:16:09|2.19355
09:16:10|2.19331
09:16:11|2.19344
09:16:11|2.19328
09:16:13|2.19301
09:16:13|2.19244
09:16:15|2.19191
09:16:16|2.19111
09:16:18|2.19178
09:16:19|2.19168
09:16:19|2.19188
09:16:21|2.19185
09:16:22|2.19168
09:16:23|2.19125
09:16:24|2.19082
09:16:25|2.19082
09:16:26|2.19082
09:16:27|2.19097
09:16:28|2.19057
09:16:29|2.19022
09:16:30|2.19
09:16:31|2.19022
09:16:33|2.18847
09:16:34|2.18847
09:16:34|2.18886
09:16:36|2.18886
09:16:37|2.18799
09:16:38|2.18882
09:16:38|2.1893
09:16:40|2.18796
09:16:40|2.18782
09:16:42|2.18757
09:16:42|2.18828
09:16:44|2.18861
09:16:45|2.18775
09:16:45|2.18699
09:16:46|2.1867
09:16:48|2.18711
09:16:49|2.18767
09:16:50|2.18731
09:16:51|2.1868
09:16:52|2.18703
09:16:53|2.18724
09:16:54|2.18735
09:16:55|2.18796
09:16:56|2.18726
09:16:57|2.18725
09:16:58|2.18796
09:16:59|2.18789
09:17:00|2.18879
09:17:01|2.18929
09:17:03|2.18923
09:17:04|2.18869
09:17:04|2.18892
09:17:06|2.18879
09:17:07|2.18886
09:17:08|2.18831
09:17:09|2.18903
09:17:10|2.19165
09:17:11|2.19167
09:17:12|2.19168
09:17:13|2.19249
09:17:14|2.19066
09:17:15|2.19097
09:17:16|2.1914
09:17:17|2.19165
09:17:18|2.19169
09:17:19|2.19014
09:17:20|2.1903
09:17:21|2.1888
09:17:22|2.189
09:17:23|2.18892
09:17:24|2.18847
09:17:25|2.18847
09:17:26|2.18851
09:17:27|2.18859
09:17:28|2.18831
09:17:29|2.18749
09:17:30|2.18692
09:17:31|2.186
09:17:32|2.18644
09:17:34|2.186
09:17:34|2.186
09:17:36|2.186
09:17:37|2.18576
09:17:38|2.18514
09:17:39|2.18606
09:17:40|2.18713
09:17:41|2.18713
09:17:41|2.18749
09:17:43|2.1877
09:17:43|2.18781
09:17:45|2.18739
09:17:46|2.18755
09:17:47|2.18677
09:17:48|2.18662
09:17:49|2.18714
09:17:50|2.18662
09:17:51|2.18689
09:17:52|2.18632
09:17:53|2.18619
09:17:54|2.186
09:17:55|2.18565
09:17:56|2.18523
09:17:57|2.18519
09:17:59|2.18564
09:17:59|2.18551
09:18:01|2.18516
09:18:02|2.18542
09:18:03|2.18513
09:18:03|2.18513
09:18:04|2.18835
09:18:06|2.18941
09:18:07|2.18927
09:18:08|2.18964
09:18:09|2.18883
09:18:10|2.18884
09:18:11|2.18877
09:18:12|2.18877
09:18:13|2.18877
09:18:14|2.18877
09:18:16|2.18959
09:18:17|2.18959
09:18:18|2.18965
09:18:19|2.18965
09:18:20|2.18995
09:18:21|2.18999
09:18:22|2.19
09:18:23|2.19018
09:18:24|2.19081
09:18:24|2.19147
09:18:26|2.19147
09:18:27|2.19141
09:18:28|2.19141
09:18:29|2.19035
09:18:30|2.19007
09:18:31|2.19018
09:18:32|2.18993
09:18:34|2.19011
09:18:34|2.19011
09:18:36|2.19017
09:18:37|2.19059
09:18:38|2.19058
09:18:39|2.19073
09:18:40|2.19033
09:18:41|2.19095
09:18:43|2.19127
09:18:43|2.19096
09:18:44|2.19092
09:18:45|2.19272
09:18:46|2.19273
09:18:47|2.19273
09:18:48|2.19192
09:18:50|2.19351
09:18:51|2.19272
09:18:52|2.19272
09:18:53|2.19322
09:18:53|2.19356
09:18:55|2.19364
09:18:56|2.19365
09:18:57|2.19429
09:18:58|2.19444
09:18:59|2.19444
09:19:00|2.19473
09:19:01|2.19472
09:19:02|2.19508
09:19:03|2.19508
09:19:04|2.19536
09:19:05|2.19527
09:19:06|2.19425
09:19:07|2.19384
09:19:08|2.19384
09:19:09|2.19432
09:19:10|2.19301
09:19:11|2.19273
09:19:12|2.19333
09:19:13|2.19328
09:19:14|2.19278
09:19:15|2.19226
09:19:16|2.19276
09:19:17|2.19276
09:19:18|2.19221
09:19:19|2.19198
09:19:20|2.19154
09:19:21|2.19327
09:19:22|2.19247
09:19:23|2.1926
09:19:24|2.1926
09:19:25|2.1926
09:19:26|2.19216
09:19:27|2.19184
09:19:28|2.19169
09:19:29|2.19169
09:19:30|2.19169
09:19:31|2.19246
09:19:32|2.19259
09:19:34|2.19205
09:19:35|2.19205
09:19:36|2.1915
09:19:37|2.19296
09:19:38|2.19343
09:19:39|2.19414
09:19:40|2.19414
09:19:41|2.19309
09:19:42|2.1934
09:19:43|2.1934
09:19:44|2.19335
09:19:45|2.19294
09:19:46|2.1934
09:19:47|2.19339
09:19:48|2.19338
09:19:49|2.19267
09:19:50|2.19259
09:19:51|2.19259
09:19:52|2.19259
09:19:53|2.1926
09:19:55|2.19159
09:19:56|2.1913
09:19:57|2.1908
09:19:58|2.19081
09:19:59|2.19064
09:20:00|2.19033
09:20:01|2.19033
09:20:02|2.1907
09:20:03|2.1907
09:20:04|2.19151
09:20:06|2.19258
09:20:07|2.19258
09:20:08|2.1925
09:20:09|2.1925
09:20:10|2.1925
09:20:11|2.19163
09:20:12|2.19163
09:20:14|2.19173
09:20:14|2.19162
09:20:15|2.19162
09:20:16|2.19162
09:20:17|2.19162
09:20:19|2.19062
09:20:20|2.19153
09:20:21|2.19131
09:20:22|2.1911
09:20:23|2.19213
09:20:24|2.19278
09:20:24|2.19298
09:20:26|2.19303
09:20:27|2.19331
09:20:29|2.19379
09:20:29|2.19308
09:20:30|2.19308
09:20:31|2.19148
09:20:32|2.19221
09:20:34|2.19221
09:20:35|2.19298
09:20:37|2.19226
09:20:37|2.19288
09:20:38|2.19251
09:20:39|2.19205
09:20:40|2.19251
09:20:41|2.19164
09:20:42|2.19163
09:20:43|2.19163
09:20:44|2.19163
09:20:45|2.19163
09:20:46|2.19163
09:20:47|2.19162
09:20:48|2.19162
09:20:49|2.19162
09:20:50|2.19162
09:20:51|2.19112
09:20:52|2.19081
09:20:53|2.19128
09:20:55|2.19091
09:20:57|2.19087
09:20:57|2.19087
09:20:58|2.19
09:20:59|2.18976
09:21:00|2.18974
09:21:01|2.18754
09:21:02|2.18708
09:21:03|2.18725
09:21:04|2.1871
09:21:05|2.18711
09:21:06|2.18933
09:21:07|2.18914
09:21:09|2.18914
09:21:09|2.18896
09:21:10|2.18897
09:21:11|2.18897
09:21:12|2.18897
09:21:13|2.18897
09:21:14|2.1888
09:21:15|2.18913
09:21:16|2.19001
09:21:17|2.18995
09:21:18|2.18984
09:21:20|2.18975
09:21:20|2.18975
09:21:21|2.18906
09:21:22|2.18906
09:21:23|2.18824
09:21:24|2.18726
09:21:25|2.18733
09:21:26|2.18908
09:21:27|2.18941
09:21:28|2.18941
09:21:29|2.18941
09:21:30|2.18926
09:21:31|2.18912
09:21:32|2.18866
09:21:33|2.18824
09:21:35|2.1875
09:21:37|2.18726
09:21:38|2.18678
09:21:38|2.18693
09:21:40|2.18815
09:21:42|2.18838
09:21:42|2.18795
09:21:44|2.18826
09:21:44|2.18838
09:21:45|2.1879
09:21:47|2.18879
09:21:48|2.18842
09:21:50|2.1886
09:21:51|2.18829
09:21:52|2.18847
09:21:52|2.18847
09:21:53|2.18763
09:21:55|2.18784
09:21:56|2.188
09:21:57|2.18808
09:21:58|2.18737
09:21:59|2.18737
09:22:00|2.18727
09:22:01|2.18733
09:22:02|2.18747
09:22:03|2.18726
09:22:04|2.18745
09:22:06|2.18746
09:22:06|2.18746
09:22:08|2.18896
09:22:09|2.18878
09:22:10|2.18847
09:22:11|2.18782
09:22:12|2.18733
09:22:13|2.18773
09:22:14|2.18789
09:22:15|2.18776
09:22:16|2.187
09:22:17|2.18749
09:22:18|2.18752
09:22:19|2.18786
09:22:20|2.18826
09:22:21|2.18787
09:22:22|2.18777
09:22:23|2.18788
09:22:24|2.18788
09:22:25|2.18899
09:22:26|2.18919
09:22:27|2.18933
09:22:28|2.18744
09:22:29|2.18744
09:22:30|2.18822
09:22:31|2.1885
09:22:32|2.18883
09:22:33|2.18829
09:22:34|2.18802
09:22:35|2.18808
09:22:37|2.18754
09:22:38|2.18754
09:22:39|2.18751
09:22:40|2.18867
09:22:41|2.18896
09:22:43|2.18874
09:22:44|2.18917
09:22:45|2.18895
09:22:46|2.18876
09:22:47|2.18866
09:22:48|2.18853
09:22:49|2.18874
09:22:50|2.18809
09:22:51|2.18859
09:22:52|2.18827
09:22:53|2.18819
09:22:54|2.18701
09:22:55|2.18661
09:22:56|2.18605
09:22:57|2.18658
09:22:59|2.18677
09:23:00|2.1864
09:23:01|2.18725
09:23:02|2.18713
09:23:03|2.18564
09:23:04|2.18564
09:23:05|2.18526
09:23:06|2.1851
09:23:06|2.1854
09:23:08|2.18538
09:23:09|2.18584
09:23:10|2.18564
09:23:11|2.1858
09:23:12|2.18629
09:23:13|2.18599
09:23:14|2.184
09:23:15|2.18452
09:23:16|2.1852
09:23:18|2.18655
09:23:18|2.18653
09:23:19|2.18616
09:23:20|2.18616
09:23:21|2.18616
09:23:22|2.18604
09:23:23|2.18557
09:23:24|2.18576
09:23:25|2.18576
09:23:26|2.18582
09:23:27|2.18582
09:23:28|2.18626
09:23:29|2.18627
09:23:30|2.18724
09:23:31|2.18724
09:23:32|2.18695
09:23:33|2.18776
09:23:34|2.18791
09:23:35|2.18813
09:23:37|2.18717
09:23:38|2.18723
09:23:39|2.18723
09:23:40|2.18711
09:23:42|2.18717
09:23:43|2.18713
09:23:44|2.187
09:23:46|2.18723
09:23:46|2.18776
09:23:48|2.18775
09:23:49|2.18723
09:23:50|2.18723
09:23:51|2.18775
09:23:52|2.18738
09:23:52|2.18753
09:23:54|2.18731
09:23:56|2.18776
09:23:57|2.18874
09:23:58|2.18895
09:23:59|2.18881
09:24:01|2.18804
09:24:01|2.18842
09:24:02|2.18814
09:24:04|2.18843
09:24:05|2.18822
09:24:07|2.18802
09:24:07|2.18802
09:24:08|2.18802
09:24:09|2.18784
09:24:10|2.18897
09:24:11|2.18897
09:24:13|2.18986
09:24:14|2.19
09:24:15|2.19
09:24:15|2.19
09:24:18|2.19103
09:24:18|2.19091
09:24:19|2.19091
09:24:20|2.19116
09:24:22|2.1933
09:24:23|2.19283
09:24:24|2.19186
09:24:25|2.1911
09:24:26|2.1911
09:24:27|2.19159
09:24:28|2.19258
09:24:35|2.19455
09:24:35|2.19335
09:24:37|2.1927
09:24:38|2.19313
09:24:40|2.19349
09:24:41|2.19372
09:24:42|2.19423
09:24:43|2.19435
09:24:44|2.19429
09:24:46|2.19672
09:24:46|2.19701
09:24:48|2.19701
09:24:49|2.195
09:24:50|2.19579
09:24:50|2.19525
09:24:51|2.19525
09:24:53|2.19572
09:24:54|2.19666
09:24:55|2.19713
09:24:56|2.19687
09:24:57|2.19739
09:24:58|2.19754
09:24:59|2.19937
09:25:00|2.19986
09:25:01|2.19908
09:25:02|2.20124
09:25:03|2.20083
09:25:04|2.20265
09:25:05|2.20296
09:25:06|2.20314
09:25:07|2.20372
09:25:08|2.2022
09:25:09|2.20154
09:25:10|2.20066
09:25:11|2.20343
09:25:12|2.20343
09:25:13|2.20413
09:25:14|2.20283
09:25:15|2.204
09:25:16|2.20292
09:25:17|2.20257
09:25:18|2.20079
09:25:19|2.1999
09:25:20|2.20063
09:25:21|2.20151
09:25:22|2.20141
09:25:23|2.2012
09:25:24|2.20108
09:25:25|2.19857
09:25:26|2.19755
09:25:27|2.1983
09:25:28|2.19956
09:25:29|2.19927
09:25:30|2.20029
09:25:31|2.20027
09:25:33|2.19978
09:25:34|2.19994
09:25:35|2.2004
09:25:36|2.2004
09:25:37|2.20008
09:25:38|2.20021
09:25:40|2.19993
09:25:41|2.20057
09:25:42|2.20063
09:25:44|2.20063
09:25:45|2.20029
09:25:45|2.20063
09:25:46|2.20063
09:25:48|2.20062
09:25:49|2.20063
09:25:50|2.1999
09:25:51|2.20027
09:25:52|2.2005
09:25:53|2.2005
09:25:54|2.19964
09:25:55|2.19964
09:25:56|2.19961
09:25:57|2.19986
09:25:58|2.19986
09:26:00|2.19972
09:26:00|2.19962
09:26:01|2.19968
09:26:03|2.19958
09:26:04|2.19963
09:26:05|2.19949
09:26:07|2.20032
09:26:07|2.19922
09:26:09|2.19922
09:26:10|2.2
09:26:12|2.2
09:26:13|2.20032
09:26:14|2.1998
09:26:15|2.20063
09:26:16|2.20063
09:26:17|2.20024
09:26:18|2.20063
09:26:19|2.20063
09:26:20|2.20063
09:26:20|2.20062
09:26:21|2.20058
09:26:22|2.20052
09:26:24|2.20063
09:26:24|2.20027
09:26:25|2.20058
09:26:27|2.20038
09:26:28|2.20038
09:26:29|2.20001
09:26:30|2.19969
09:26:31|2.1996
09:26:32|2.19973
09:26:33|2.19949
09:26:34|2.19949
09:26:35|2.19942
09:26:36|2.19955
09:26:37|2.19945
09:26:38|2.19918
09:26:39|2.199
09:26:40|2.19782
09:26:41|2.19702
09:26:43|2.19762
09:26:43|2.19762
09:26:45|2.19688
09:26:45|2.19698
09:26:47|2.19705
09:26:48|2.19783
09:26:48|2.19835
09:26:50|2.19887
09:26:50|2.19888
09:26:51|2.19888
09:26:53|2.19931
09:26:53|2.1991
09:26:54|2.1989
09:26:56|2.19911
09:26:57|2.19939
09:26:57|2.19939
09:26:59|2.19939
09:26:59|2.19829
09:27:00|2.19829
09:27:01|2.19868
09:27:02|2.19832
09:27:03|2.19782
09:27:04|2.19782
09:27:05|2.19786
09:27:07|2.19715
09:27:08|2.19715
09:27:09|2.19664
09:27:10|2.19738
09:27:11|2.19737
09:27:12|2.19831
09:27:13|2.19744
09:27:14|2.19722
09:27:15|2.19715
09:27:16|2.19687
09:27:17|2.19695
09:27:18|2.19695
09:27:19|2.19597
09:27:20|2.19777
09:27:21|2.19715
09:27:22|2.19789
09:27:23|2.19816
09:27:24|2.19893
09:27:25|2.19893
09:27:26|2.19939
09:27:27|2.19996
09:27:28|2.19996
09:27:29|2.19997
09:27:30|2.19908
09:27:31|2.2
09:27:33|2.19996
09:27:33|2.19942
09:27:35|2.19973
09:27:35|2.19885
09:27:37|2.19953
09:27:37|2.19923
09:27:38|2.19841
09:27:40|2.19827
09:27:41|2.19867
09:27:43|2.19885
09:27:44|2.19945
09:27:44|2.19933
09:27:46|2.1984
09:27:46|2.19821
09:27:48|2.19789
09:27:48|2.19752
09:27:50|2.19751
09:27:50|2.19816
09:27:51|2.19763
09:27:53|2.19735
09:27:53|2.19735
09:27:54|2.19779
09:27:57|2.19755
09:27:57|2.19806
09:27:58|2.19806
09:27:59|2.19806
09:28:00|2.19806
09:28:01|2.19834
09:28:02|2.19836
09:28:03|2.19791
09:28:04|2.19791
09:28:05|2.19791
09:28:06|2.19778
09:28:07|2.1983
09:28:08|2.19818
09:28:09|2.19752
09:28:10|2.19735
09:28:11|2.19735
09:28:12|2.19789
09:28:13|2.19789
09:28:14|2.19789
09:28:15|2.19789
09:28:16|2.19841
09:28:17|2.19976
09:28:18|2.19889
09:28:19|2.19889
09:28:20|2.19873
09:28:21|2.19873
09:28:22|2.19751
09:28:24|2.19673
09:28:25|2.19673
09:28:26|2.19673
09:28:26|2.19672
09:28:28|2.197
09:28:28|2.1962
09:28:30|2.1962
09:28:31|2.1962
09:28:32|2.19824
09:28:32|2.19833
09:28:34|2.19743
09:28:35|2.19734
09:28:36|2.19722
09:28:37|2.19722
09:28:38|2.19735
09:28:39|2.19735
09:28:40|2.19735
09:28:40|2.19735
09:28:42|2.19735
09:28:43|2.197
09:28:45|2.19683
09:28:45|2.1967
09:28:46|2.19623
09:28:47|2.19627
09:28:49|2.19639
09:28:50|2.19631
09:28:50|2.19631
09:28:52|2.19615
09:28:53|2.19651
09:28:54|2.19652
09:28:54|2.19638
09:28:56|2.19638
09:28:57|2.19696
09:28:58|2.197
09:28:59|2.19626
09:29:00|2.19716
09:29:00|2.19735
09:29:02|2.19735
09:29:03|2.19889
09:29:03|2.19899
09:29:05|2.19899
09:29:05|2.19947
09:29:07|2.19847
09:29:08|2.19893
09:29:10|2.19864
09:29:10|2.19864
09:29:11|2.19892
09:29:12|2.19992
09:29:13|2.19992
09:29:14|2.1999
09:29:16|2.19932
09:29:17|2.19932
09:29:18|2.20036
09:29:19|2.2006
09:29:20|2.2006
09:29:21|2.20004
09:29:21|2.20004
09:29:22|2.19948
09:29:24|2.20063
09:29:24|2.19946
09:29:26|2.19946
09:29:27|2.19963
09:29:28|2.2
09:29:29|2.19999
09:29:30|2.2
09:29:30|2.20063
09:29:32|2.20063
09:29:33|2.20063
09:29:34|2.20063
09:29:35|2.20063
09:29:35|2.20063
09:29:37|2.201
09:29:37|2.20201
09:29:40|2.20285
09:29:40|2.20294
09:29:41|2.20348
09:29:42|2.20366
09:29:43|2.20435
09:29:44|2.20513
09:29:45|2.20473
09:29:46|2.20509
09:29:48|2.20528
09:29:49|2.20575
09:29:50|2.20557
09:29:51|2.20563
09:29:51|2.20551
09:29:53|2.2051
09:29:55|2.20525
09:29:55|2.20452
09:29:56|2.20427
09:29:57|2.20287
09:29:59|2.20057
09:30:00|2.20058
09:30:02|2.201
09:30:03|2.20193
09:30:03|2.20329
09:30:05|2.20485
09:30:06|2.20775
09:30:07|2.20499
09:30:08|2.20488
09:30:09|2.20487
09:30:10|2.20428
09:30:12|2.20463
09:30:13|2.20551
09:30:14|2.20661
09:30:15|2.20629
09:30:16|2.20629
09:30:18|2.20547
09:30:19|2.20428
09:30:20|2.20428
09:30:22|2.20345
09:30:22|2.20394
09:30:23|2.20328
09:30:24|2.20263
09:30:26|2.20224
09:30:27|2.20188
09:30:28|2.20233
09:30:29|2.20209
09:30:30|2.20196
09:30:31|2.20136
09:30:32|2.20122
09:30:33|2.20143
09:30:34|2.20143
09:30:36|2.20172
09:30:37|2.20172
09:30:38|2.20118
09:30:38|2.20169
09:30:39|2.20298
09:30:40|2.20064
09:30:42|2.20103
09:30:42|2.20026
09:30:44|2.20056
09:30:46|2.20055
09:30:46|2.20025
09:30:48|2.19905
09:30:49|2.20055
09:30:50|2.20093
09:30:51|2.20093
09:30:52|2.20093
09:30:53|2.20076
09:30:54|2.19972
09:30:55|2.19904
09:30:56|2.19983
09:30:57|2.20075
09:30:59|2.20088
09:31:00|2.20099
09:31:00|2.201
09:31:01|2.20166
09:31:02|2.20106
09:31:03|2.20202
09:31:04|2.20211
09:31:06|2.20189
09:31:07|2.20189
09:31:07|2.20183
09:31:08|2.20203
09:31:09|2.20189
09:31:10|2.20204
09:31:11|2.20195
09:31:13|2.20122
09:31:14|2.20174
09:31:15|2.20111
09:31:16|2.201
09:31:17|2.20051
09:31:19|2.20069
09:31:19|2.20069
09:31:21|2.20069
09:31:22|2.20072
09:31:22|2.20083
09:31:23|2.20083
09:31:25|2.19856
09:31:26|2.19856
09:31:27|2.1994
09:31:29|2.19854
09:31:29|2.19854
09:31:31|2.198
09:31:31|2.19802
09:31:33|2.19864
09:31:34|2.19992
09:31:35|2.19919
09:31:36|2.19933
09:31:37|2.19881
09:31:38|2.19881
09:31:38|2.19929
09:31:39|2.19915
09:31:40|2.19915
09:31:42|2.19876
09:31:43|2.19801
09:31:44|2.19801
09:31:44|2.19735
09:31:46|2.19822
09:31:48|2.19768
09:31:49|2.19736
09:31:50|2.19738
09:31:51|2.19738
09:31:53|2.19994
09:31:54|2.19999
09:31:55|2.19972
09:31:56|2.19857
09:31:57|2.19918
09:31:58|2.19918
09:31:59|2.19939
09:32:00|2.19939
09:32:02|2.19889
09:32:02|2.19889
09:32:03|2.19889
09:32:04|2.19889
09:32:05|2.19667
09:32:06|2.19797
09:32:07|2.19667
09:32:08|2.19763
09:32:09|2.19763
09:32:10|2.19763
09:32:11|2.19763
09:32:12|2.19667
09:32:13|2.19585
09:32:15|2.19457
09:32:17|2.19334
09:32:17|2.19534
09:32:18|2.19637
09:32:19|2.19593
09:32:20|2.19558
09:32:21|2.19687
09:32:22|2.19476
09:32:23|2.19476
09:32:24|2.19476
09:32:25|2.19475
09:32:26|2.19475
09:32:27|2.195
09:32:28|2.195
09:32:29|2.19693
09:32:30|2.19627
09:32:31|2.19627
09:32:32|2.19623
09:32:33|2.19706
09:32:34|2.19575
09:32:35|2.19575
09:32:36|2.19575
09:32:37|2.19513
09:32:38|2.19473
09:32:39|2.19489
09:32:40|2.19563
09:32:41|2.19561
09:32:42|2.19468
09:32:43|2.19388
09:32:44|2.19388
09:32:46|2.19472
09:32:48|2.19549
09:32:48|2.19549
09:32:50|2.19624
09:32:51|2.19689
09:32:53|2.19394
09:32:55|2.19519
09:32:55|2.19602
09:32:56|2.19737
09:32:57|2.1974
09:32:59|2.19592
09:33:00|2.19592
09:33:02|2.19592
09:33:03|2.19542
09:33:04|2.1974
09:33:06|2.19791
09:33:06|2.19791
09:33:07|2.19685
09:33:08|2.19678
09:33:09|2.19739
09:33:10|2.19739
09:33:11|2.19739
09:33:12|2.19739
09:33:13|2.19679
09:33:15|2.19801
09:33:16|2.19806
09:33:17|2.19806
09:33:18|2.19762
09:33:19|2.19838
09:33:19|2.19816
09:33:21|2.19867
09:33:23|2.19887
09:33:23|2.19894
09:33:24|2.2
09:33:25|2.19999
09:33:26|2.19946
09:33:27|2.19877
09:33:28|2.19953
09:33:29|2.19876
09:33:30|2.19843
09:33:31|2.19806
09:33:32|2.19695
09:33:34|2.19695
09:33:34|2.19819
09:33:35|2.19732
09:33:36|2.19693
09:33:37|2.19693
09:33:38|2.19528
09:33:39|2.1952
09:33:40|2.19605
09:33:41|2.19741
09:33:42|2.19786
09:33:43|2.19705
09:33:44|2.19722
09:33:45|2.1962
09:33:47|2.1964
09:33:47|2.19691
09:33:48|2.1964
09:33:51|2.19554
09:33:52|2.19554
09:33:52|2.19609
09:33:53|2.19574
09:33:55|2.19573
09:33:56|2.19571
09:33:58|2.19516
09:33:59|2.19569
09:34:00|2.19487
09:34:01|2.19345
09:34:02|2.19346
09:34:03|2.19382
09:34:04|2.19364
09:34:05|2.19364
09:34:06|2.1936
09:34:07|2.19309
09:34:08|2.19309
09:34:09|2.19267
09:34:10|2.19312
09:34:11|2.19316
09:34:12|2.19317
09:34:13|2.19355
09:34:14|2.19317
09:34:15|2.19348
09:34:17|2.19309
09:34:18|2.19309
09:34:18|2.19244
09:34:19|2.19244
09:34:21|2.19244
09:34:21|2.19244
09:34:22|2.19223
09:34:23|2.19223
09:34:25|2.19219
09:34:26|2.19225
09:34:26|2.19176
09:34:27|2.19191
09:34:28|2.19171
09:34:29|2.19179
09:34:31|2.19
09:34:32|2.19003
09:34:33|2.19039
09:34:34|2.1913
09:34:35|2.19102
09:34:36|2.1911
09:34:37|2.19046
09:34:38|2.19064
09:34:39|2.19019
09:34:41|2.1902
09:34:41|2.19053
09:34:42|2.19033
09:34:43|2.19023
09:34:45|2.19
09:34:46|2.19
09:34:46|2.18864
09:34:48|2.18812
09:34:50|2.18801
09:34:51|2.18801
09:34:51|2.18588
09:34:53|2.1859
09:34:54|2.18664
09:34:55|2.18686
09:34:56|2.18697
09:34:58|2.18659
09:34:58|2.18698
09:34:59|2.18833
09:35:00|2.18887
09:35:01|2.18908
09:35:02|2.19039
09:35:03|2.19118
09:35:04|2.19003
09:35:05|2.19002
09:35:06|2.18984
09:35:07|2.18899
09:35:08|2.18987
09:35:10|2.18965
09:35:11|2.1894
09:35:12|2.19002
09:35:13|2.19001
09:35:14|2.18931
09:35:15|2.18931
09:35:16|2.18898
09:35:17|2.18858
09:35:19|2.18715
09:35:19|2.18758
09:35:20|2.18668
09:35:21|2.1873
09:35:22|2.18914
09:35:23|2.18914
09:35:24|2.18914
09:35:25|2.18914
09:35:26|2.1877
09:35:28|2.1889
09:35:28|2.18971
09:35:30|2.18913
09:35:30|2.18913
09:35:33|2.18914
09:35:33|2.18914
09:35:34|2.18844
09:35:35|2.18912
09:35:36|2.1889
09:35:37|2.18959
09:35:38|2.18959
09:35:39|2.18959
09:35:40|2.18891
09:35:41|2.18892
09:35:42|2.18922
09:35:43|2.18923
09:35:44|2.18958
09:35:45|2.18958
09:35:46|2.1898
09:35:47|2.18995
09:35:49|2.1904
09:35:51|2.19026
09:35:51|2.19026
09:35:52|2.19026
09:35:53|2.19026
09:35:54|2.19049
09:35:56|2.18923
09:35:57|2.18923
09:35:58|2.18952
09:35:59|2.19044
09:36:00|2.19051
09:36:02|2.19061
09:36:03|2.19071
09:36:04|2.19071
09:36:05|2.19071
09:36:06|2.19007
09:36:07|2.19004
09:36:07|2.19004
09:36:10|2.1903
09:36:10|2.19033
09:36:11|2.19033
09:36:12|2.18965
09:36:13|2.19005
09:36:14|2.1899
09:36:15|2.19007
09:36:16|2.19007
09:36:18|2.18993
09:36:19|2.19034
09:36:19|2.19035
09:36:21|2.19007
09:36:22|2.18987
09:36:22|2.18985
09:36:24|2.18985
09:36:26|2.1897
09:36:26|2.18823
09:36:28|2.18823
09:36:29|2.18758
09:36:30|2.18758
09:36:31|2.18701
09:36:32|2.18702
09:36:33|2.18703
09:36:34|2.187
09:36:35|2.18682
09:36:36|2.18653
09:36:37|2.18641
09:36:38|2.18631
09:36:39|2.18631
09:36:40|2.1855
09:36:41|2.18483
09:36:42|2.18436
09:36:43|2.1843
09:36:44|2.18465
09:36:45|2.18471
09:36:46|2.18498
09:36:47|2.18605
09:36:48|2.18541
09:36:49|2.18579
09:36:51|2.18513
09:36:52|2.1857
09:36:54|2.18555
09:36:55|2.1857
09:36:56|2.18668
09:36:57|2.18796
09:36:58|2.189
09:36:59|2.18932
09:37:00|2.18967
09:37:01|2.18792
09:37:02|2.18759
09:37:03|2.18692
09:37:04|2.18672
09:37:05|2.18755
09:37:06|2.18754
09:37:07|2.18443
09:37:08|2.18676
09:37:09|2.18749
09:37:10|2.18498
09:37:11|2.18497
09:37:12|2.18554
09:37:14|2.18505
09:37:14|2.18505
09:37:15|2.18505
09:37:16|2.1864
09:37:18|2.18651
09:37:19|2.18751
09:37:19|2.18805
09:37:21|2.1872
09:37:22|2.18652
09:37:23|2.18606
09:37:24|2.18625
09:37:25|2.18625
09:37:26|2.18537
09:37:27|2.18618
09:37:28|2.18618
09:37:29|2.18617
09:37:30|2.1862
09:37:31|2.18652
09:37:32|2.18652
09:37:33|2.18652
09:37:34|2.18643
09:37:35|2.1863
09:37:36|2.18691
09:37:37|2.18829
09:37:38|2.18734
09:37:39|2.18752
09:37:40|2.18639
09:37:41|2.18653
09:37:42|2.18653
09:37:43|2.18805
09:37:44|2.18464
09:37:45|2.18465
09:37:46|2.18618
09:37:47|2.18644
09:37:48|2.18792
09:37:49|2.18737
09:37:50|2.18737
09:37:51|2.18711
09:37:52|2.18715
09:37:53|2.18582
09:37:54|2.18555
09:37:55|2.18556
09:37:56|2.18556
09:37:57|2.18497
09:37:58|2.18421
09:37:59|2.1851
09:38:00|2.18515
09:38:01|2.18514
09:38:03|2.18449
09:38:04|2.18515
09:38:05|2.18442
09:38:06|2.18251
09:38:06|2.18211
09:38:08|2.18121
09:38:09|2.18121
09:38:10|2.18089
09:38:11|2.18079
09:38:12|2.18216
09:38:13|2.18248
09:38:14|2.18159
09:38:16|2.18289
09:38:17|2.18346
09:38:18|2.18355
09:38:19|2.18197
09:38:19|2.18201
09:38:21|2.1825
09:38:22|2.18257
09:38:22|2.18324
09:38:24|2.18277
09:38:25|2.18257
09:38:26|2.1816
09:38:27|2.18248
09:38:27|2.18246
09:38:29|2.18199
09:38:30|2.18199
09:38:31|2.1817
09:38:31|2.18099
09:38:32|2.18111
09:38:34|2.18129
09:38:35|2.18129
09:38:36|2.18154
09:38:37|2.18136
09:38:38|2.18114
09:38:40|2.18066
09:38:40|2.18087
09:38:41|2.17893
09:38:42|2.17702
09:38:43|2.1722
09:38:44|2.17132
09:38:45|2.17071
09:38:46|2.17171
09:38:47|2.17091
09:38:48|2.17218
09:38:49|2.17602
09:38:50|2.17601
09:38:51|2.17434
09:38:52|2.17482
09:38:54|2.17391
09:38:55|2.17378
09:38:57|2.17443
09:38:57|2.17583
09:38:58|2.17501
09:38:59|2.17503
09:39:00|2.17476
09:39:01|2.17472
09:39:02|2.17434
09:39:04|2.17412
09:39:05|2.17554
09:39:06|2.17469
09:39:07|2.17527
09:39:08|2.17406
09:39:10|2.1759
09:39:10|2.17618
09:39:11|2.17695
09:39:12|2.17884
09:39:13|2.17908
09:39:14|2.17893
09:39:15|2.17935
09:39:16|2.17931
09:39:17|2.17985
09:39:18|2.17977
09:39:19|2.17867
09:39:20|2.17902
09:39:21|2.17902
09:39:23|2.17901
09:39:24|2.17901
09:39:25|2.17865
09:39:27|2.17899
09:39:27|2.17977
09:39:28|2.17956
09:39:29|2.17903
09:39:30|2.17903
09:39:31|2.1795
09:39:32|2.17954
09:39:33|2.17925
09:39:34|2.17963
09:39:35|2.17963
09:39:36|2.17988
09:39:37|2.17963
09:39:38|2.17989
09:39:40|2.17963
09:39:41|2.17945
09:39:42|2.17997
09:39:43|2.17892
09:39:43|2.17879
09:39:45|2.17915
09:39:46|2.17855
09:39:47|2.17907
09:39:48|2.17686
09:39:49|2.17584
09:39:50|2.17705
09:39:50|2.17705
09:39:52|2.17747
09:39:53|2.17723
09:39:55|2.17701
09:39:55|2.17687
09:39:57|2.17634
09:39:58|2.17543
09:40:00|2.1758
09:40:00|2.17659
09:40:01|2.17693
09:40:02|2.17708
09:40:03|2.17712
09:40:05|2.177
09:40:06|2.177
09:40:07|2.1775
09:40:08|2.17772
09:40:09|2.1773
09:40:10|2.17821
09:40:11|2.17999
09:40:12|2.18
09:40:13|2.17826
09:40:14|2.17842
09:40:15|2.17887
09:40:16|2.17891
09:40:17|2.17846
09:40:18|2.17864
09:40:19|2.17831
09:40:20|2.17838
09:40:21|2.18
09:40:23|2.17961
09:40:24|2.1799
09:40:25|2.1799
09:40:26|2.1799
09:40:27|2.17935
09:40:28|2.17935
09:40:29|2.17813
09:40:30|2.1782
09:40:32|2.17881
09:40:32|2.17924
09:40:33|2.17837
09:40:35|2.17887
09:40:35|2.1794
09:40:36|2.17976
09:40:37|2.17977
09:40:39|2.17975
09:40:40|2.17924
09:40:40|2.17924
09:40:41|2.17924
09:40:43|2.17837
09:40:43|2.1782
09:40:44|2.17813
09:40:46|2.1787
09:40:46|2.17854
09:40:48|2.17941
09:40:48|2.18064
09:40:50|2.18108
09:40:51|2.18108
09:40:51|2.18046
09:40:52|2.17892
09:40:54|2.17821
09:40:54|2.17821
09:40:55|2.17872
09:40:57|2.17813
09:40:58|2.17917
09:41:00|2.17963
09:41:01|2.17963
09:41:02|2.17906
09:41:02|2.17958
09:41:03|2.18017
09:41:05|2.18017
09:41:06|2.18102
09:41:07|2.18088
09:41:08|2.18137
09:41:08|2.18189
09:41:10|2.18269
09:41:10|2.18273
09:41:11|2.18222
09:41:12|2.18217
09:41:13|2.18207
09:41:15|2.18207
09:41:16|2.18207
09:41:17|2.18038
09:41:18|2.18031
09:41:19|2.18201
09:41:20|2.18227
09:41:21|2.1823
09:41:22|2.18136
09:41:23|2.18134
09:41:24|2.18046
09:41:25|2.18032
09:41:26|2.18032
09:41:27|2.18044
09:41:28|2.18056
09:41:29|2.18123
09:41:30|2.18093
09:41:31|2.18032
09:41:32|2.18105
09:41:33|2.18069
09:41:35|2.18045
09:41:36|2.18045
09:41:36|2.18045
09:41:37|2.18001
09:41:39|2.18001
09:41:39|2.18001
09:41:41|2.17953
09:41:42|2.17941
09:41:43|2.17941
09:41:44|2.17949
09:41:45|2.17926
09:41:46|2.17859
09:41:47|2.17861
09:41:48|2.17849
09:41:49|2.17859
09:41:50|2.17813
09:41:51|2.17813
09:41:52|2.17779
09:41:53|2.17751
09:41:54|2.17751
09:41:55|2.17749
09:41:56|2.17761
09:41:58|2.17761
09:41:59|2.17862
09:41:59|2.17905
09:42:01|2.1783
09:42:01|2.1783
09:42:03|2.1784
09:42:04|2.17805
09:42:06|2.1784
09:42:07|2.1784
09:42:07|2.1784
09:42:09|2.17915
09:42:09|2.17849
09:42:11|2.17859
09:42:11|2.17795
09:42:13|2.18
09:42:14|2.18051
09:42:16|2.18056
09:42:17|2.17925
09:42:17|2.1796
09:42:19|2.18089
09:42:20|2.18017
09:42:21|2.18008
09:42:22|2.18009
09:42:23|2.18008
09:42:24|2.1805
09:42:24|2.179
09:42:26|2.179
09:42:26|2.17868
09:42:27|2.17868
09:42:28|2.17875
09:42:30|2.1795
09:42:30|2.17976
09:42:32|2.18129
09:42:33|2.18151
09:42:34|2.18199
09:42:35|2.18199
09:42:36|2.18084
09:42:37|2.17994
09:42:38|2.17982
09:42:39|2.17982
09:42:40|2.17982
09:42:41|2.1817
09:42:42|2.17993
09:42:43|2.18009
09:42:44|2.17973
09:42:45|2.18003
09:42:46|2.17988
09:42:47|2.17913
09:42:48|2.17907
09:42:49|2.17901
09:42:50|2.17901
09:42:51|2.17841
09:42:52|2.17841
09:42:53|2.17913
09:42:54|2.17956
09:42:55|2.179
09:42:56|2.17913
09:42:58|2.17913
09:42:59|2.17854
09:43:00|2.17854
09:43:01|2.17832
09:43:02|2.17844
09:43:03|2.17844
09:43:05|2.17878
09:43:06|2.17835
09:43:07|2.17835
09:43:08|2.17854
09:43:09|2.17859
09:43:10|2.17887
09:43:11|2.17887
09:43:12|2.179
09:43:13|2.17901
09:43:15|2.17893
09:43:15|2.17907
09:43:16|2.17907
09:43:18|2.17902
09:43:19|2.18029
09:43:20|2.18029
09:43:21|2.18133
09:43:22|2.18134
09:43:23|2.18126
09:43:24|2.18133
09:43:26|2.18087
09:43:26|2.18159
09:43:28|2.18116
09:43:29|2.18169
09:43:30|2.18056
09:43:31|2.17951
09:43:32|2.17951
09:43:33|2.17951
09:43:34|2.18
09:43:35|2.18013
09:43:36|2.17951
09:43:36|2.1795
09:43:38|2.1795
09:43:39|2.18
09:43:40|2.17931
09:43:41|2.17918
09:43:41|2.179
09:43:42|2.179
09:43:44|2.17864
09:43:45|2.17814
09:43:45|2.1779
09:43:47|2.17781
09:43:48|2.17802
09:43:48|2.17808
09:43:50|2.17717
09:43:50|2.17717
09:43:52|2.17771
09:43:53|2.17762
09:43:53|2.17724
09:43:54|2.17724
09:43:56|2.17732
09:43:58|2.17701
09:43:59|2.17701
09:44:00|2.1769
09:44:01|2.1769
09:44:02|2.17547
09:44:04|2.175
09:44:04|2.17401
09:44:05|2.17262
09:44:07|2.17315
09:44:08|2.17235
09:44:09|2.17224
09:44:10|2.17224
09:44:11|2.17234
09:44:12|2.17234
09:44:13|2.17154
09:44:14|2.17115
09:44:15|2.17142
09:44:16|2.17214
09:44:17|2.17129
09:44:18|2.17198
09:44:19|2.17276
09:44:20|2.1735
09:44:21|2.17646
09:44:22|2.17555
09:44:22|2.17511
09:44:23|2.17447
09:44:25|2.1733
09:44:26|2.17395
09:44:27|2.17252
09:44:28|2.17525
09:44:28|2.17577
09:44:30|2.17568
09:44:31|2.17538
09:44:32|2.17446
09:44:32|2.17444
09:44:34|2.1746
09:44:36|2.17472
09:44:37|2.17482
09:44:38|2.17518
09:44:38|2.17518
09:44:39|2.17567
09:44:41|2.1746
09:44:42|2.17565
09:44:43|2.17573
09:44:45|2.17573
09:44:45|2.1761
09:44:46|2.17422
09:44:47|2.17436
09:44:48|2.17501
09:44:49|2.17499
09:44:50|2.17512
09:44:51|2.17524
09:44:52|2.17563
09:44:53|2.17556
09:44:54|2.17533
09:44:55|2.1756
09:44:56|2.17631
09:44:58|2.17554
09:45:00|2.17553
09:45:01|2.17497
09:45:03|2.17553
09:45:03|2.17551
09:45:04|2.17554
09:45:06|2.17468
09:45:07|2.17422
09:45:09|2.17476
09:45:09|2.17476
09:45:10|2.17404
09:45:11|2.17371
09:45:13|2.17337
09:45:14|2.17377
09:45:15|2.1743
09:45:16|2.17396
09:45:17|2.1727
09:45:18|2.17349
09:45:19|2.17246
09:45:20|2.17247
09:45:21|2.17027
09:45:22|2.17072
09:45:23|2.17001
09:45:24|2.17
09:45:26|2.16987
09:45:26|2.16987
09:45:28|2.16874
09:45:29|2.16866
09:45:30|2.16511
09:45:31|2.16345
09:45:32|2.16344
09:45:33|2.16384
09:45:34|2.16508
09:45:35|2.16602
09:45:36|2.16564
09:45:37|2.16483
09:45:39|2.16631
09:45:39|2.1662
09:45:40|2.1667
09:45:42|2.16611
09:45:42|2.16595
09:45:44|2.166
09:45:45|2.16616
09:45:45|2.16571
09:45:46|2.16571
09:45:48|2.16501
09:45:48|2.16475
09:45:49|2.16425
09:45:51|2.16625
09:45:51|2.16677
09:45:52|2.16722
09:45:53|2.16601
09:45:55|2.16869
09:45:55|2.16756
09:45:57|2.16716
09:45:57|2.16853
09:45:59|2.16777
09:46:01|2.16793
09:46:01|2.16869
09:46:03|2.16873
09:46:04|2.16879
09:46:06|2.16724
09:46:06|2.1663
09:46:07|2.16661
09:46:08|2.168
09:46:09|2.16782
09:46:11|2.16438
09:46:11|2.16545
09:46:12|2.16577
09:46:14|2.16512
09:46:14|2.16392
09:46:16|2.16449
09:46:17|2.16485
09:46:17|2.16312
09:46:19|2.16382
09:46:20|2.16346
09:46:21|2.16382
09:46:22|2.1623
09:46:23|2.16413
09:46:24|2.16162
09:46:25|2.16097
09:46:26|2.16175
09:46:27|2.16187
09:46:28|2.16146
09:46:29|2.16266
09:46:30|2.16209
09:46:31|2.16217
09:46:32|2.16299
09:46:33|2.16328
09:46:35|2.16309
09:46:36|2.16309
09:46:37|2.163
09:46:38|2.16111
09:46:39|2.16067
09:46:39|2.16204
09:46:41|2.1639
09:46:42|2.16326
09:46:42|2.16234
09:46:44|2.16195
09:46:45|2.16292
09:46:45|2.16269
09:46:47|2.16334
09:46:47|2.1626
09:46:49|2.162
09:46:49|2.16201
09:46:51|2.16209
09:46:52|2.16031
09:46:53|2.16059
09:46:53|2.162
09:46:55|2.16175
09:46:56|2.16073
09:46:56|2.16088
09:46:58|2.1605
09:46:59|2.16033
09:47:01|2.1595
09:47:02|2.15732
09:47:03|2.155
09:47:03|2.15583
09:47:05|2.15448
09:47:06|2.15419
09:47:07|2.15492
09:47:09|2.15573
09:47:09|2.15449
09:47:10|2.1539
09:47:11|2.15511
09:47:12|2.1531
09:47:13|2.15447
09:47:14|2.1547
09:47:15|2.15538
09:47:16|2.1552
09:47:18|2.15421
09:47:20|2.15413
09:47:20|2.15447
09:47:22|2.1545
09:47:23|2.1545
09:47:24|2.15297
09:47:25|2.15297
09:47:26|2.15388
09:47:27|2.15342
09:47:27|2.1544
09:47:29|2.1539
09:47:29|2.15522
09:47:32|2.15276
09:47:32|2.15317
09:47:33|2.15314
09:47:34|2.15605
09:47:35|2.15544
09:47:36|2.15612
09:47:37|2.15652
09:47:38|2.1567
09:47:39|2.15724
09:47:40|2.15784
09:47:42|2.16124
09:47:43|2.15926
09:47:44|2.15949
09:47:45|2.15846
09:47:46|2.15824
09:47:47|2.15923
09:47:48|2.16023
09:47:49|2.16106
09:47:50|2.16228
09:47:51|2.16113
09:47:52|2.16117
09:47:53|2.16189
09:47:54|2.16229
09:47:55|2.16292
09:47:56|2.16274
09:47:58|2.16147
09:47:59|2.16189
09:47:59|2.1619
09:48:01|2.16219
09:48:03|2.16273
09:48:04|2.16296
09:48:05|2.16299
09:48:06|2.163
09:48:07|2.16415
09:48:08|2.16478
09:48:10|2.16369
09:48:11|2.16317
09:48:12|2.16491
09:48:13|2.16489
09:48:14|2.16479
09:48:15|2.1637
09:48:16|2.16398
09:48:17|2.16376
09:48:18|2.16369
09:48:19|2.16333
09:48:20|2.16395
09:48:21|2.16379
09:48:22|2.16383
09:48:23|2.164
09:48:24|2.16378
09:48:25|2.16378
09:48:26|2.16347
09:48:27|2.16368
09:48:28|2.16339
09:48:29|2.16346
09:48:30|2.16325
09:48:31|2.16363
09:48:32|2.16365
09:48:33|2.16306
09:48:34|2.16296
09:48:35|2.16247
09:48:37|2.16327
09:48:38|2.16358
09:48:38|2.16304
09:48:40|2.16328
09:48:40|2.16349
09:48:42|2.16297
09:48:43|2.16225
09:48:43|2.16191
09:48:45|2.16023
09:48:45|2.16
09:48:46|2.16066
09:48:48|2.16037
09:48:49|2.16121
09:48:49|2.16121
09:48:50|2.16021
09:48:51|2.16111
09:48:53|2.16084
09:48:53|2.15917
09:48:54|2.16024
09:48:55|2.16121
09:48:57|2.16055
09:48:57|2.161
09:48:58|2.15987
09:49:00|2.15988
09:49:00|2.16067
09:49:02|2.16163
09:49:03|2.16129
09:49:04|2.1619
09:49:06|2.16129
09:49:07|2.16129
09:49:07|2.16194
09:49:09|2.16281
09:49:10|2.16246
09:49:10|2.16231
09:49:11|2.16263
09:49:13|2.16263
09:49:13|2.16203
09:49:14|2.16246
09:49:16|2.16283
09:49:17|2.16295
09:49:17|2.16397
09:49:18|2.16397
09:49:19|2.16405
09:49:20|2.16408
09:49:21|2.16351
09:49:23|2.16323
09:49:24|2.16232
09:49:25|2.16215
09:49:26|2.16163
09:49:27|2.16134
09:49:28|2.16145
09:49:29|2.16145
09:49:31|2.16236
09:49:32|2.16225
09:49:33|2.16223
09:49:34|2.16363
09:49:35|2.16253
09:49:36|2.16356
09:49:37|2.16175
09:49:38|2.16053
09:49:39|2.16021
09:49:40|2.16128
09:49:41|2.16122
09:49:42|2.16072
09:49:43|2.16024
09:49:44|2.16057
09:49:45|2.16047
09:49:46|2.16033
09:49:47|2.16079
09:49:48|2.16
09:49:49|2.16032
09:49:50|2.16032
09:49:51|2.16
09:49:52|2.16001
09:49:53|2.15922
09:49:54|2.15976
09:49:55|2.16016
09:49:56|2.16032
09:49:57|2.16073
09:49:58|2.16021
09:49:59|2.16015
09:50:00|2.16013
09:50:01|2.16021
09:50:02|2.16013
09:50:04|2.15898
09:50:05|2.15889
09:50:07|2.15717
09:50:07|2.15684
09:50:08|2.15654
09:50:09|2.15633
09:50:10|2.15648
09:50:11|2.15602
09:50:12|2.15541
09:50:13|2.15509
09:50:14|2.15542
09:50:16|2.15576
09:50:17|2.15624
09:50:18|2.15642
09:50:18|2.15484
09:50:19|2.15592
09:50:22|2.15529
09:50:22|2.15463
09:50:23|2.15415
09:50:24|2.15216
09:50:25|2.15341
09:50:26|2.15211
09:50:27|2.15263
09:50:28|2.15201
09:50:29|2.15293
09:50:30|2.15236
09:50:31|2.15226
09:50:32|2.15182
09:50:33|2.15224
09:50:34|2.15161
09:50:35|2.15143
09:50:37|2.15051
09:50:38|2.15051
09:50:40|2.14855
09:50:40|2.14872
09:50:42|2.143
09:50:43|2.14379
09:50:44|2.14563
09:50:45|2.14743
09:50:46|2.148
09:50:47|2.14825
09:50:48|2.14791
09:50:49|2.14871
09:50:50|2.14885
09:50:51|2.149
09:50:52|2.14964
09:50:53|2.14909
09:50:53|2.1491
09:50:55|2.14995
09:50:56|2.14999
09:50:56|2.15
09:50:58|2.15143
09:50:59|2.15062
09:50:59|2.15043
09:51:00|2.15183
09:51:02|2.15162
09:51:03|2.152
09:51:05|2.15221
09:51:05|2.15233
09:51:07|2.15248
09:51:08|2.15222
09:51:09|2.15239
09:51:11|2.15544
09:51:11|2.15342
09:51:12|2.15451
09:51:13|2.15413
09:51:14|2.15315
09:51:16|2.15519
09:51:17|2.15533
09:51:18|2.15583
09:51:19|2.15596
09:51:20|2.15569
09:51:21|2.15699
09:51:22|2.1573
09:51:23|2.15908
09:51:24|2.15869
09:51:24|2.15771
09:51:26|2.15912
09:51:28|2.15609
09:51:28|2.15644
09:51:29|2.157
09:51:30|2.15777
09:51:31|2.1576
09:51:33|2.15756
09:51:34|2.15756
09:51:35|2.1573
09:51:36|2.15746
09:51:37|2.15791
09:51:38|2.15808
09:51:39|2.15808
09:51:40|2.15762
09:51:40|2.15813
09:51:42|2.15809
09:51:43|2.15831
09:51:44|2.15816
09:51:45|2.15808
09:51:46|2.15832
09:51:47|2.15832
09:51:47|2.15836
09:51:49|2.15979
09:51:49|2.15904
09:51:51|2.15961
09:51:52|2.15831
09:51:53|2.15832
09:51:54|2.15584
09:51:54|2.15627
09:51:56|2.15694
09:51:56|2.1564
09:51:58|2.15637
09:51:58|2.15269
09:52:00|2.15493
09:52:01|2.15548
09:52:02|2.15601
09:52:02|2.15642
09:52:03|2.15657
09:52:06|2.15886
09:52:07|2.15742
09:52:08|2.15533
09:52:09|2.15585
09:52:10|2.1554
09:52:11|2.15481
09:52:12|2.15539
09:52:12|2.15586
09:52:15|2.15614
09:52:15|2.15688
09:52:16|2.15687
09:52:18|2.157
09:52:18|2.15715
09:52:20|2.15857
09:52:20|2.15861
09:52:21|2.15818
09:52:22|2.15818
09:52:23|2.15817
09:52:24|2.15842
09:52:25|2.15861
09:52:26|2.15841
09:52:27|2.15818
09:52:28|2.15923
09:52:29|2.15875
09:52:30|2.15879
09:52:31|2.16
09:52:33|2.15963
09:52:33|2.1593
09:52:34|2.15882
09:52:36|2.15882
09:52:36|2.15924
09:52:38|2.1592
09:52:38|2.15921
09:52:39|2.15962
09:52:40|2.15968
09:52:41|2.15929
09:52:42|2.15936
09:52:43|2.15961
09:52:44|2.16
09:52:45|2.15794
09:52:46|2.15783
09:52:47|2.15816
09:52:48|2.15787
09:52:49|2.15733
09:52:50|2.15753
09:52:51|2.1577
09:52:52|2.1577
09:52:53|2.15783
09:52:54|2.15751
09:52:55|2.15738
09:52:56|2.15606
09:52:57|2.1548
09:52:58|2.15352
09:53:00|2.15348
09:53:01|2.15291
09:53:01|2.15342
09:53:02|2.15505
09:53:04|2.1554
09:53:04|2.15585
09:53:06|2.15389
09:53:08|2.15374
09:53:09|2.15481
09:53:10|2.15545
09:53:12|2.15693
09:53:13|2.15654
09:53:14|2.15843
09:53:15|2.15775
09:53:16|2.15811
09:53:18|2.15797
09:53:18|2.15658
09:53:19|2.15675
09:53:21|2.15722
09:53:22|2.15704
09:53:23|2.15704
09:53:24|2.15643
09:53:24|2.157
09:53:25|2.15599
09:53:27|2.15534
09:53:28|2.15472
09:53:28|2.15375
09:53:30|2.15501
09:53:31|2.15499
09:53:32|2.15499
09:53:33|2.15488
09:53:34|2.15488
09:53:35|2.15532
09:53:36|2.1555
09:53:38|2.1554
09:53:39|2.15636
09:53:40|2.15672
09:53:41|2.157
09:53:42|2.15784
09:53:43|2.15784
09:53:44|2.15784
09:53:45|2.15766
09:53:46|2.15783
09:53:47|2.1583
09:53:48|2.15809
09:53:49|2.15743
09:53:50|2.15796
09:53:51|2.15784
09:53:52|2.15784
09:53:53|2.15717
09:53:54|2.15739
09:53:55|2.15672
09:53:56|2.15565
09:53:57|2.15565
09:53:58|2.15565
09:53:59|2.15661
09:54:05|2.15582
09:54:05|2.15582
09:54:06|2.15699
09:54:08|2.15749
09:54:09|2.158
09:54:11|2.15804
09:54:11|2.15649
09:54:12|2.1571
09:54:13|2.15709
09:54:15|2.1569
09:54:17|2.15723
09:54:18|2.15668
09:54:18|2.15696
09:54:20|2.15683
09:54:21|2.1576
09:54:22|2.15734
09:54:23|2.15934
09:54:24|2.15934
09:54:26|2.16
09:54:26|2.16
09:54:27|2.16
09:54:29|2.16
09:54:30|2.16069
09:54:31|2.16134
09:54:32|2.1612
09:54:33|2.16151
09:54:34|2.16151
09:54:35|2.16046
09:54:36|2.16078
09:54:37|2.16055
09:54:38|2.16021
09:54:39|2.16009
09:54:40|2.16059
09:54:42|2.16006
09:54:43|2.16006
09:54:43|2.16055
09:54:44|2.16001
09:54:46|2.16022
09:54:47|2.16045
09:54:48|2.1605
09:54:49|2.16162
09:54:50|2.16136
09:54:51|2.16191
09:54:52|2.16198
09:54:53|2.16173
09:54:54|2.16173
09:54:55|2.1617
09:54:56|2.16087
09:54:57|2.16112
09:54:58|2.16091
09:54:59|2.16161
09:55:00|2.16142
09:55:01|2.16072
09:55:02|2.15825
09:55:04|2.164
09:55:05|2.16258
09:55:06|2.16267
09:55:06|2.16289
09:55:08|2.1644
09:55:09|2.16462
09:55:10|2.16397
09:55:11|2.16323
09:55:12|2.16332
09:55:13|2.16273
09:55:14|2.16266
09:55:15|2.1633
09:55:17|2.16266
09:55:18|2.16415
09:55:19|2.16372
09:55:21|2.164
09:55:21|2.16372
09:55:22|2.16417
09:55:24|2.16417
09:55:25|2.16371
09:55:26|2.16372
09:55:27|2.16339
09:55:28|2.16373
09:55:30|2.16372
09:55:30|2.16386
09:55:31|2.16379
09:55:32|2.16374
09:55:33|2.16287
09:55:34|2.165
09:55:35|2.165
09:55:36|2.165
09:55:37|2.16499
09:55:38|2.16483
09:55:40|2.16484
09:55:41|2.16485
09:55:42|2.16422
09:55:43|2.16499
09:55:44|2.16326
09:55:45|2.16489
09:55:46|2.16403
09:55:47|2.16329
09:55:48|2.16412
09:55:49|2.16376
09:55:50|2.16411
09:55:51|2.16441
09:55:52|2.16397
09:55:53|2.16459
09:55:54|2.16395
09:55:55|2.16395
09:55:56|2.16432
09:55:57|2.16382
09:55:58|2.16382
09:55:58|2.16375
09:55:59|2.16444
09:56:01|2.1634
09:56:02|2.1631
09:56:03|2.1624
09:56:04|2.16164
09:56:04|2.16158
09:56:05|2.16258
09:56:07|2.16239
09:56:08|2.16221
09:56:10|2.16247
09:56:11|2.16164
09:56:13|2.16142
09:56:14|2.16142
09:56:15|2.16131
09:56:16|2.16131
09:56:17|2.16174
09:56:18|2.1614
09:56:18|2.16196
09:56:20|2.16463
09:56:21|2.16429
09:56:22|2.16369
09:56:23|2.16323
09:56:24|2.16257
09:56:25|2.16354
09:56:26|2.16342
09:56:27|2.16323
09:56:28|2.16314
09:56:29|2.16354
09:56:30|2.16354
09:56:31|2.1636
09:56:32|2.16368
09:56:33|2.16156
09:56:33|2.16156
09:56:35|2.16156
09:56:37|2.16198
09:56:37|2.16198
09:56:39|2.16153
09:56:40|2.16165
09:56:41|2.16192
09:56:43|2.16249
09:56:43|2.16267
09:56:45|2.16257
09:56:46|2.16217
09:56:47|2.16247
09:56:49|2.16278
09:56:49|2.16231
09:56:50|2.16344
09:56:51|2.16342
09:56:52|2.16342
09:56:53|2.16342
09:56:54|2.16343
09:56:55|2.16221
09:56:56|2.1627
09:56:57|2.16188
09:56:58|2.1614
09:56:59|2.16192
09:57:00|2.16188
09:57:01|2.16131
09:57:02|2.15989
09:57:03|2.15948
09:57:04|2.15958
09:57:06|2.15958
09:57:06|2.16148
09:57:07|2.1603
09:57:08|2.15992
09:57:09|2.15907
09:57:11|2.15907
09:57:11|2.15907
09:57:14|2.15893
09:57:15|2.15832
09:57:16|2.15809
09:57:18|2.15731
09:57:18|2.15704
09:57:19|2.15661
09:57:20|2.15578
09:57:21|2.15619
09:57:22|2.15652
09:57:24|2.15803
09:57:24|2.15858
09:57:25|2.158
09:57:26|2.15802
09:57:27|2.15779
09:57:28|2.15813
09:57:29|2.15906
09:57:30|2.15896
09:57:32|2.15874
09:57:33|2.15877
09:57:34|2.15947
09:57:35|2.16064
09:57:36|2.15998
09:57:38|2.16027
09:57:39|2.15988
09:57:40|2.15947
09:57:41|2.15947
09:57:42|2.15946
09:57:44|2.15913
09:57:45|2.1594
09:57:45|2.159
09:57:46|2.15978
09:57:48|2.16
09:57:48|2.16
09:57:50|2.15999
09:57:50|2.15999
09:57:51|2.15946
09:57:53|2.15946
09:57:53|2.16
09:57:54|2.16139
09:57:56|2.16139
09:57:57|2.16139
09:57:58|2.16061
09:57:58|2.16157
09:57:59|2.16062
09:58:00|2.16138
09:58:02|2.16145
09:58:03|2.16145
09:58:03|2.16331
09:58:04|2.16332
09:58:05|2.16331
09:58:06|2.16342
09:58:08|2.16301
09:58:09|2.16407
09:58:10|2.16388
09:58:11|2.16373
09:58:13|2.16331
09:58:14|2.16339
09:58:15|2.1633
09:58:16|2.162
09:58:17|2.16198
09:58:19|2.16145
09:58:19|2.16133
09:58:21|2.16049
09:58:21|2.16048
09:58:22|2.16049
09:58:24|2.16097
09:58:24|2.16096
09:58:25|2.1609
09:58:26|2.163
09:58:27|2.16284
09:58:28|2.16282
09:58:29|2.16255
09:58:30|2.16209
09:58:32|2.16201
09:58:33|2.16162
09:58:34|2.16077
09:58:35|2.16066
09:58:36|2.16066
09:58:37|2.16049
09:58:38|2.16049
09:58:39|2.16088
09:58:40|2.16054
09:58:41|2.16054
09:58:42|2.16054
09:58:43|2.15906
09:58:44|2.15753
09:58:45|2.1573
09:58:46|2.15852
09:58:47|2.15872
09:58:48|2.159
09:58:49|2.1596
09:58:50|2.1595
09:58:51|2.15993
09:58:52|2.16
09:58:53|2.16
09:58:54|2.15934
09:58:55|2.15934
09:58:57|2.1594
09:58:58|2.1594
09:58:59|2.16
09:59:00|2.16104
09:59:00|2.16065
09:59:02|2.15904
09:59:02|2.15959
09:59:04|2.1592
09:59:05|2.15929
09:59:06|2.15929
09:59:07|2.1587
09:59:08|2.15871
09:59:09|2.15831
09:59:11|2.15793
09:59:12|2.16175
09:59:14|2.16182
09:59:14|2.16116
09:59:15|2.16147
09:59:16|2.16177
09:59:18|2.16043
09:59:19|2.16023
09:59:21|2.15997
09:59:21|2.15997
09:59:22|2.16115
09:59:23|2.16156
09:59:24|2.16182
09:59:25|2.16182
09:59:26|2.16182
09:59:27|2.16182
09:59:28|2.16244
09:59:30|2.16248
09:59:32|2.16249
09:59:32|2.16271
09:59:33|2.16285
09:59:34|2.1633
09:59:35|2.16329
09:59:36|2.1624
09:59:37|2.16225
09:59:38|2.16225
09:59:39|2.16239
09:59:40|2.16286
09:59:41|2.16286
09:59:42|2.16286
09:59:43|2.16328
09:59:45|2.1625
09:59:46|2.16248
09:59:46|2.16231
09:59:47|2.16231
09:59:49|2.16231
09:59:50|2.16157
09:59:51|2.16223
09:59:52|2.16225
09:59:52|2.1621
09:59:53|2.16286
09:59:55|2.16286
09:59:56|2.16286
09:59:57|2.16285
09:59:58|2.16285
09:59:59|2.16262
10:00:00|2.16232
10:00:01|2.16028
10:00:02|2.16026
10:00:04|2.16018
10:00:04|2.16016
10:00:05|2.16016
10:00:07|2.16028
10:00:08|2.16042
10:00:08|2.16231
10:00:10|2.16231
10:00:12|2.16206
10:00:13|2.16186
10:00:14|2.16186
10:00:16|2.16161
10:00:16|2.16011
10:00:18|2.16146
10:00:19|2.16146
10:00:21|2.16107
10:00:22|2.16147
10:00:23|2.16147
10:00:24|2.16141
10:00:26|2.16097
10:00:27|2.16131
10:00:28|2.16147
10:00:29|2.16105
10:00:30|2.16097
10:00:31|2.16135
10:00:32|2.16135
10:00:33|2.16135
10:00:34|2.16145
10:00:35|2.16145
10:00:36|2.16303
10:00:37|2.16319
10:00:39|2.1638
10:00:40|2.16379
10:00:41|2.16379
10:00:43|2.16303
10:00:43|2.16278
10:00:44|2.16302
10:00:45|2.16285
10:00:46|2.1624
10:00:47|2.16261
10:00:48|2.16167
10:00:49|2.16199
10:00:50|2.16221
10:00:51|2.16165
10:00:52|2.16171
10:00:53|2.16199
10:00:54|2.16211
10:00:55|2.16176
10:00:56|2.16194
10:00:57|2.162
10:00:58|2.16157
10:00:59|2.16142
10:01:00|2.16142
10:01:01|2.16194
10:01:02|2.16076
10:01:03|2.15945
10:01:04|2.15935
10:01:05|2.15936
10:01:06|2.15921
10:01:07|2.15961
10:01:08|2.16007
10:01:09|2.16051
10:01:10|2.16085
10:01:11|2.16055
10:01:12|2.16111
10:01:14|2.16083
10:01:15|2.16199
10:01:17|2.16199
10:01:17|2.1618
10:01:18|2.1618
10:01:19|2.16169
10:01:20|2.161
10:01:21|2.16019
10:01:22|2.15993
10:01:24|2.16019
10:01:25|2.16018
10:01:25|2.16061
10:01:27|2.16029
10:01:28|2.16039
10:01:29|2.15996
10:01:31|2.16032
10:01:31|2.16031
10:01:33|2.16209
10:01:34|2.1626
10:01:35|2.16268
10:01:36|2.16241
10:01:38|2.16199
10:01:39|2.16199
10:01:40|2.16169
10:01:41|2.16158
10:01:41|2.16101
10:01:43|2.16075
10:01:43|2.16074
10:01:45|2.16016
10:01:45|2.15911
10:01:47|2.15937
10:01:47|2.15888
10:01:49|2.15887
10:01:50|2.1576
10:01:51|2.15754
10:01:51|2.15784
10:01:53|2.15724
10:01:55|2.15706
10:01:55|2.15875
10:01:56|2.15874
10:01:58|2.15791
10:01:58|2.15874
10:01:59|2.15774
10:02:00|2.158
10:02:01|2.15856
10:02:02|2.15673
10:02:03|2.15515
10:02:05|2.15513
10:02:06|2.15475
10:02:06|2.1555
10:02:07|2.15513
10:02:08|2.15492
10:02:10|2.15297
10:02:10|2.15277
10:02:11|2.15258
10:02:13|2.15326
10:02:13|2.1534
10:02:15|2.15401
10:02:16|2.15308
10:02:18|2.15428
10:02:18|2.15495
10:02:20|2.15334
10:02:21|2.15342
10:02:23|2.15352
10:02:24|2.15401
10:02:25|2.15282
10:02:26|2.15274
10:02:27|2.15325
10:02:28|2.15319
10:02:29|2.1534
10:02:30|2.15468
10:02:31|2.15558
10:02:32|2.15517
10:02:33|2.15587
10:02:34|2.15589
10:02:35|2.15635
10:02:36|2.15275
10:02:37|2.15325
10:02:38|2.15242
10:02:39|2.15261
10:02:40|2.15291
10:02:41|2.1534
10:02:42|2.1536
10:02:43|2.15355
10:02:45|2.15123
10:02:46|2.15166
10:02:47|2.15166
10:02:48|2.15132
10:02:49|2.15292
10:02:50|2.15215
10:02:51|2.15075
10:02:52|2.15109
10:02:53|2.15109
10:02:54|2.15199
10:02:55|2.15103
10:02:56|2.15193
10:02:57|2.15182
10:02:58|2.15144
10:02:59|2.1515
10:03:00|2.15207
10:03:01|2.15192
10:03:03|2.1535
10:03:04|2.15329
10:03:05|2.15356
10:03:05|2.15229
10:03:06|2.15632
10:03:07|2.1563
10:03:08|2.1556
10:03:10|2.15504
10:03:11|2.1537
10:03:12|2.15315
10:03:13|2.15256
10:03:14|2.15405
10:03:16|2.15406
10:03:18|2.15424
10:03:18|2.15421
10:03:19|2.15365
10:03:21|2.15339
10:03:22|2.15308
10:03:23|2.15283
10:03:24|2.15283
10:03:25|2.15399
10:03:26|2.15299
10:03:27|2.15313
10:03:28|2.15313
10:03:29|2.15313
10:03:30|2.15112
10:03:32|2.15104
10:03:32|2.15104
10:03:33|2.1502
10:03:34|2.15
10:03:35|2.15
10:03:36|2.15003
10:03:37|2.14936
10:03:38|2.14873
10:03:39|2.14622
10:03:40|2.14803
10:03:41|2.1475
10:03:42|2.14813
10:03:43|2.14704
10:03:44|2.14499
10:03:45|2.14359
10:03:46|2.14313
10:03:47|2.14422
10:03:48|2.14412
10:03:49|2.14573
10:03:50|2.14528
10:03:51|2.14592
10:03:52|2.14544
10:03:53|2.14594
10:03:55|2.14495
10:03:56|2.14587
10:03:57|2.14622
10:03:58|2.14722
10:03:59|2.14755
10:03:59|2.14861
10:04:01|2.14949
10:04:02|2.14971
10:04:03|2.14899
10:04:04|2.14947
10:04:05|2.15034
10:04:05|2.15193
10:04:07|2.15162
10:04:08|2.15191
10:04:09|2.15134
10:04:10|2.15193
10:04:11|2.15199
10:04:12|2.1517
10:04:13|2.15191
10:04:13|2.15162
10:04:15|2.15211
10:04:16|2.15248
10:04:17|2.15299
10:04:19|2.15543
10:04:20|2.15445
10:04:22|2.15457
10:04:22|2.15504
10:04:23|2.15489
10:04:25|2.15554
10:04:26|2.15651
10:04:27|2.15651
10:04:29|2.15742
10:04:29|2.15772
10:04:30|2.15732
10:04:32|2.15921
10:04:33|2.15975
10:04:34|2.15907
10:04:35|2.15984
10:04:36|2.15949
10:04:37|2.15984
10:04:38|2.15995
10:04:39|2.15777
10:04:40|2.15808
10:04:41|2.15955
10:04:42|2.15919
10:04:43|2.15849
10:04:44|2.15953
10:04:45|2.15877
10:04:46|2.1591
10:04:47|2.1587
10:04:48|2.15865
10:04:49|2.15875
10:04:50|2.15875
10:04:51|2.15941
10:04:52|2.15949
10:04:53|2.16226
10:04:54|2.16159
10:04:55|2.16142
10:04:56|2.1604
10:04:57|2.15914
10:04:58|2.15963
10:04:59|2.16007
10:05:00|2.16177
10:05:01|2.1619
10:05:02|2.16207
10:05:03|2.16185
10:05:04|2.16166
10:05:05|2.16208
10:05:06|2.16118
10:05:07|2.16151
10:05:08|2.16154
10:05:09|2.16209
10:05:10|2.16225
10:05:11|2.16208
10:05:12|2.16208
10:05:13|2.1627
10:05:14|2.16282
10:05:15|2.16325
10:05:16|2.1634
10:05:17|2.16397
10:05:19|2.16322
10:05:20|2.16423
10:05:21|2.16465
10:05:22|2.16466
10:05:23|2.16477
10:05:24|2.165
10:05:26|2.165
10:05:27|2.165
10:05:27|2.165
10:05:29|2.16298
10:05:30|2.16394
10:05:31|2.165
10:05:32|2.165
10:05:33|2.16363
10:05:34|2.16404
10:05:35|2.16335
10:05:36|2.16225
10:05:37|2.16171
10:05:39|2.15953
10:05:39|2.15961
10:05:41|2.15955
10:05:42|2.16136
10:05:42|2.16184
10:05:43|2.16286
10:05:45|2.16296
10:05:45|2.16158
10:05:47|2.16158
10:05:48|2.16176
10:05:49|2.16178
10:05:50|2.16178
10:05:52|2.16247
10:05:53|2.16268
10:05:54|2.16268
10:05:55|2.16213
10:05:56|2.16194
10:05:57|2.16062
10:05:58|2.16062
10:05:59|2.1612
10:06:00|2.16124
10:06:01|2.16193
10:06:02|2.16193
10:06:04|2.16182
10:06:04|2.16044
10:06:06|2.16009
10:06:07|2.16008
10:06:07|2.15856
10:06:09|2.15787
10:06:09|2.15897
10:06:11|2.15897
10:06:12|2.15926
10:06:13|2.15938
10:06:14|2.15842
10:06:15|2.1577
10:06:16|2.1568
10:06:16|2.15681
10:06:18|2.15837
10:06:20|2.15838
10:06:20|2.15928
10:06:22|2.15955
10:06:24|2.15947
10:06:25|2.15947
10:06:27|2.15983
10:06:27|2.15983
10:06:28|2.1594
10:06:29|2.15923
10:06:31|2.15968
10:06:31|2.16013
10:06:32|2.16
10:06:33|2.16153
10:06:34|2.16128
10:06:35|2.16172
10:06:36|2.16187
10:06:37|2.16232
10:06:38|2.16196
10:06:39|2.1614
10:06:40|2.16202
10:06:41|2.16212
10:06:42|2.16333
10:06:43|2.16494
10:06:44|2.165
10:06:45|2.1654
10:06:46|2.1642
10:06:47|2.1656
10:06:48|2.16494
10:06:49|2.16547
10:06:50|2.16578
10:06:51|2.16561
10:06:53|2.16364
10:06:53|2.16328
10:06:54|2.16435
10:06:56|2.16557
10:06:57|2.1662
10:06:59|2.16671
10:06:59|2.16806
10:07:01|2.16812
10:07:02|2.16852
10:07:03|2.16813
10:07:05|2.16738
10:07:05|2.1678
10:07:06|2.16738
10:07:08|2.16869
10:07:09|2.16859
10:07:10|2.16738
10:07:11|2.16713
10:07:12|2.1675
10:07:13|2.16707
10:07:14|2.16723
10:07:15|2.16627
10:07:17|2.16856
10:07:18|2.16856
10:07:18|2.1677
10:07:20|2.1662
10:07:21|2.16542
10:07:22|2.16615
10:07:24|2.1665
10:07:24|2.16649
10:07:25|2.16652
10:07:27|2.16785
10:07:28|2.16833
10:07:29|2.16833
10:07:31|2.16777
10:07:31|2.16761
10:07:33|2.16731
10:07:34|2.16767
10:07:34|2.16798
10:07:36|2.16798
10:07:36|2.168
10:07:38|2.168
10:07:39|2.168
10:07:40|2.168
10:07:41|2.1682
10:07:42|2.16851
10:07:43|2.16679
10:07:44|2.16675
10:07:45|2.16675
10:07:47|2.16627
10:07:48|2.16627
10:07:49|2.166
10:07:50|2.1658
10:07:50|2.1658
10:07:51|2.16719
10:07:52|2.16706
10:07:53|2.16748
10:07:55|2.16712
10:07:56|2.16725
10:07:56|2.169
10:07:58|2.16576
10:07:59|2.16576
10:08:00|2.16568
10:08:01|2.16647
10:08:02|2.16595
10:08:03|2.16595
10:08:04|2.16565
10:08:05|2.16565
10:08:06|2.16677
10:08:07|2.16783
10:08:08|2.16735
10:08:09|2.16765
10:08:10|2.16811
10:08:11|2.16741
10:08:12|2.16928
10:08:13|2.16927
10:08:14|2.16926
10:08:15|2.17088
10:08:16|2.1687
10:08:17|2.16758
10:08:18|2.16897
10:08:19|2.16817
10:08:20|2.16817
10:08:22|2.1675
10:08:23|2.16851
10:08:24|2.16851
10:08:25|2.16855
10:08:26|2.16855
10:08:27|2.16851
10:08:29|2.16807
10:08:31|2.16807
10:08:31|2.16658
10:08:32|2.16676
10:08:34|2.16711
10:08:35|2.16925
10:08:36|2.16878
10:08:38|2.16887
10:08:38|2.16742
10:08:39|2.16766
10:08:40|2.16846
10:08:41|2.16831
10:08:42|2.16808
10:08:43|2.16792
10:08:44|2.16644
10:08:45|2.16638
10:08:46|2.16622
10:08:47|2.16622
10:08:48|2.16622
10:08:49|2.16637
10:08:51|2.16843
10:08:53|2.16845
10:08:53|2.16724
10:08:54|2.16667
10:08:55|2.16665
10:08:56|2.16581
10:08:57|2.16582
10:08:58|2.16965
10:08:59|2.1701
10:09:00|2.16971
10:09:01|2.168
10:09:02|2.16788
10:09:04|2.16798
10:09:05|2.16798
10:09:06|2.16844
10:09:07|2.1679
10:09:08|2.16757
10:09:09|2.16799
10:09:10|2.16801
10:09:11|2.16831
10:09:12|2.16834
10:09:13|2.16834
10:09:14|2.16836
10:09:15|2.1687
10:09:16|2.16799
10:09:17|2.16757
10:09:18|2.16849
10:09:18|2.16725
10:09:20|2.16567
10:09:21|2.16536
10:09:23|2.16294
10:09:23|2.16209
10:09:25|2.16297
10:09:26|2.16326
10:09:27|2.16257
10:09:28|2.16394
10:09:29|2.16442
10:09:31|2.16463
10:09:31|2.16463
10:09:33|2.16678
10:09:34|2.16692
10:09:35|2.16587
10:09:36|2.16587
10:09:37|2.16602
10:09:38|2.16519
10:09:39|2.16519
10:09:40|2.16519
10:09:41|2.16598
10:09:42|2.16611
10:09:43|2.16627
10:09:44|2.16627
10:09:45|2.16627
10:09:46|2.16561
10:09:47|2.16561
10:09:48|2.16471
10:09:49|2.16555
10:09:50|2.16525
10:09:51|2.16495
10:09:52|2.16494
10:09:53|2.16495
10:09:54|2.16587
10:09:55|2.16587
10:09:56|2.16646
10:09:57|2.16699
10:09:58|2.167
10:09:59|2.16808
10:10:00|2.16808
10:10:01|2.16853
10:10:02|2.16853
10:10:03|2.16767
10:10:04|2.16713
10:10:05|2.16775
10:10:07|2.16778
10:10:07|2.16778
10:10:08|2.16776
10:10:09|2.16776
10:10:11|2.16824
10:10:11|2.16824
10:10:13|2.16805
10:10:14|2.16805
10:10:14|2.16806
10:10:16|2.16744
10:10:17|2.16744
10:10:17|2.16625
10:10:19|2.16564
10:10:20|2.16529
10:10:21|2.16546
10:10:22|2.16525
10:10:24|2.16742
10:10:25|2.16709
10:10:26|2.16697
10:10:28|2.16697
10:10:29|2.16725
10:10:29|2.16725
10:10:31|2.1678
10:10:32|2.16819
10:10:33|2.16852
10:10:34|2.16812
10:10:35|2.16846
10:10:36|2.16899
10:10:37|2.16974
10:10:39|2.16869
10:10:39|2.16871
10:10:40|2.1687
10:10:41|2.16885
10:10:42|2.16869
10:10:44|2.16921
10:10:44|2.16921
10:10:45|2.16921
10:10:46|2.16922
10:10:47|2.16921
10:10:49|2.16831
10:10:50|2.16777
10:10:51|2.16776
10:10:52|2.16658
10:10:53|2.16658
10:10:54|2.16601
10:10:56|2.16614
10:10:57|2.16765
10:10:58|2.16815
10:10:59|2.16748
10:11:00|2.16748
10:11:01|2.16797
10:11:02|2.16872
10:11:03|2.1681
10:11:05|2.16763
10:11:05|2.16763
10:11:07|2.16492
10:11:08|2.16552
10:11:10|2.1648
10:11:11|2.16497
10:11:12|2.16375
10:11:13|2.16579
10:11:14|2.16569
10:11:15|2.16381
10:11:15|2.16408
10:11:17|2.16454
10:11:17|2.16441
10:11:18|2.16408
10:11:19|2.16337
10:11:21|2.16325
10:11:23|2.16302
10:11:24|2.16211
10:11:26|2.16378
10:11:26|2.16406
10:11:27|2.16499
10:11:29|2.16429
10:11:31|2.16388
10:11:31|2.16344
10:11:32|2.16344
10:11:33|2.164
10:11:34|2.164
10:11:35|2.16391
10:11:36|2.16391
10:11:37|2.16462
10:11:38|2.16462
10:11:39|2.16497
10:11:40|2.16462
10:11:41|2.16462
10:11:43|2.16335
10:11:43|2.16335
10:11:45|2.164
10:11:46|2.16477
10:11:47|2.16498
10:11:48|2.16522
10:11:49|2.16522
10:11:50|2.16522
10:11:50|2.16531
10:11:52|2.16521
10:11:53|2.16521
10:11:55|2.1637
10:11:55|2.16373
10:11:57|2.16374
10:11:58|2.16374
10:11:58|2.16402
10:11:59|2.16402
10:12:00|2.16373
10:12:02|2.16373
10:12:03|2.16375
10:12:03|2.16413
10:12:05|2.16412
10:12:06|2.16413
10:12:07|2.16413
10:12:09|2.16351
10:12:10|2.1623
10:12:11|2.16172
10:12:12|2.16172
10:12:13|2.16172
10:12:14|2.16106
10:12:15|2.16123
10:12:16|2.16059
10:12:17|2.16059
10:12:18|2.16122
10:12:19|2.16195
10:12:20|2.16195
10:12:20|2.16179
10:12:22|2.16225
10:12:23|2.16225
10:12:24|2.16288
10:12:26|2.16258
10:12:27|2.16259
10:12:28|2.16259
10:12:29|2.16259
10:12:30|2.16258
10:12:31|2.16258
10:12:32|2.16291
10:12:33|2.16258
10:12:34|2.16289
10:12:35|2.15961
10:12:36|2.1605
10:12:37|2.16121
10:12:38|2.16119
10:12:39|2.16192
10:12:40|2.16183
10:12:42|2.16137
10:12:43|2.16239
10:12:43|2.16308
10:12:44|2.16328
10:12:45|2.16315
10:12:46|2.16302
10:12:48|2.16325
10:12:49|2.16325
10:12:50|2.16258
10:12:50|2.16248
10:12:52|2.16199
10:12:52|2.16269
10:12:53|2.16293
10:12:54|2.16293
10:12:55|2.16284
10:12:56|2.16294
10:12:58|2.163
10:12:58|2.16248
10:13:00|2.16279
10:13:01|2.16279
10:13:01|2.16279
10:13:04|2.16356
10:13:04|2.16358
10:13:05|2.16353
10:13:06|2.16353
10:13:07|2.16357
10:13:08|2.16373
10:13:09|2.16502
10:13:10|2.16611
10:13:11|2.1664
10:13:12|2.16641
10:13:13|2.16641
10:13:14|2.16653
10:13:15|2.1673
10:13:16|2.16699
10:13:17|2.16745
10:13:18|2.16719
10:13:19|2.16749
10:13:20|2.16748
10:13:21|2.16748
10:13:22|2.168
10:13:23|2.1683
10:13:24|2.1683
10:13:26|2.16906
10:13:28|2.1691
10:13:29|2.16898
10:13:30|2.16882
10:13:31|2.16746
10:13:32|2.16746
10:13:32|2.16746
10:13:34|2.16804
10:13:35|2.16804
10:13:37|2.16856
10:13:37|2.1687
10:13:38|2.16857
10:13:39|2.16857
10:13:40|2.16842
10:13:41|2.16797
10:13:42|2.16749
10:13:43|2.16748
10:13:44|2.16749
10:13:45|2.16749
10:13:47|2.16749
10:13:48|2.16749
10:13:49|2.16733
10:13:50|2.1673
10:13:51|2.16749
10:13:52|2.16749
10:13:53|2.16738
10:13:54|2.16719
10:13:55|2.16718
10:13:56|2.16696
10:13:57|2.16634
10:13:58|2.16614
10:13:59|2.16622
10:14:00|2.16747
10:14:01|2.16713
10:14:02|2.16706
10:14:04|2.16723
10:14:04|2.16675
10:14:05|2.16675
10:14:07|2.16675
10:14:07|2.16675
10:14:08|2.16672
10:14:10|2.1679
10:14:10|2.168
10:14:11|2.168
10:14:13|2.16766
10:14:13|2.16653
10:14:15|2.16654
10:14:16|2.16616
10:14:17|2.16555
10:14:17|2.16555
10:14:19|2.16527
10:14:20|2.16665
10:14:20|2.16665
10:14:21|2.16572
10:14:22|2.16558
10:14:23|2.16617
10:14:24|2.16617
10:14:25|2.16617
10:14:27|2.16653
10:14:28|2.167
10:14:30|2.16701
10:14:31|2.167
10:14:32|2.167
10:14:34|2.16679
10:14:34|2.16678
10:14:35|2.16691
10:14:37|2.16743
10:14:37|2.16788
10:14:39|2.16788
10:14:39|2.16788
10:14:41|2.16734
10:14:41|2.16703
10:14:42|2.16703
10:14:43|2.16668
10:14:44|2.16692
10:14:45|2.16641
10:14:47|2.16573
10:14:47|2.16613
10:14:48|2.16658
10:14:50|2.16692
10:14:51|2.16692
10:14:52|2.16637
10:14:52|2.16637
10:14:54|2.16672
10:14:55|2.1667
10:14:56|2.16538
10:14:58|2.16431
10:14:59|2.16437
10:15:00|2.16437
10:15:00|2.16269
10:15:02|2.16183
10:15:02|2.16279
10:15:03|2.16418
10:15:05|2.16406
10:15:05|2.16411
10:15:07|2.16541
10:15:07|2.1644
10:15:08|2.16503
10:15:09|2.16503
10:15:10|2.16552
10:15:11|2.16552
10:15:12|2.16552
10:15:13|2.16528
10:15:15|2.16543
10:15:16|2.16543
10:15:17|2.16551
10:15:18|2.16552
10:15:19|2.16547
10:15:19|2.16411
10:15:20|2.1629
10:15:21|2.16299
10:15:22|2.16299
10:15:23|2.16354
10:15:25|2.1645
10:15:25|2.16591
10:15:26|2.16527
10:15:27|2.16587
10:15:29|2.16568
10:15:31|2.16556
10:15:31|2.16556
10:15:32|2.16614
10:15:33|2.16525
10:15:35|2.16535
10:15:36|2.16513
10:15:37|2.1659
10:15:38|2.1661
10:15:39|2.16535
10:15:40|2.16513
10:15:41|2.16513
10:15:42|2.1682
10:15:43|2.1682
10:15:44|2.1685
10:15:45|2.16868
10:15:46|2.16867
10:15:47|2.16853
10:15:48|2.1682
10:15:49|2.1683
10:15:51|2.16899
10:15:51|2.16906
10:15:53|2.16899
10:15:54|2.16965
10:15:54|2.16954
10:15:56|2.169
10:15:57|2.16822
10:15:58|2.16925
10:16:00|2.16821
10:16:01|2.16737
10:16:02|2.16737
10:16:03|2.16683
10:16:05|2.16723
10:16:06|2.16698
10:16:07|2.16706
10:16:08|2.16694
10:16:09|2.16718
10:16:10|2.16737
10:16:11|2.16756
10:16:12|2.16739
10:16:13|2.16862
10:16:14|2.16873
10:16:15|2.16873
10:16:15|2.16781
10:16:17|2.16849
10:16:17|2.16844
10:16:19|2.16858
10:16:20|2.16857
10:16:21|2.16899
10:16:22|2.16897
10:16:23|2.16897
10:16:24|2.16822
10:16:25|2.16822
10:16:26|2.16823
10:16:27|2.16823
10:16:28|2.16774
10:16:30|2.16801
10:16:30|2.16804
10:16:32|2.16706
10:16:34|2.16706
10:16:35|2.16774
10:16:36|2.16774
10:16:37|2.16769
10:16:38|2.16826
10:16:39|2.16826
10:16:40|2.16734
10:16:41|2.16734
10:16:42|2.16636
10:16:43|2.16636
10:16:44|2.16636
10:16:45|2.16587
10:16:46|2.1672
10:16:47|2.16719
10:16:48|2.16718
10:16:49|2.16718
10:16:50|2.16718
10:16:51|2.16718
10:16:52|2.16718
10:16:53|2.16718
10:16:54|2.1669
10:16:55|2.1669
10:16:55|2.1655
10:16:57|2.16568
10:16:58|2.16558
10:16:59|2.1655
10:17:00|2.1655
10:17:01|2.1655
10:17:02|2.16575
10:17:04|2.16707
10:17:04|2.16707
10:17:05|2.16708
10:17:06|2.16718
10:17:07|2.16718
10:17:08|2.16718
10:17:09|2.16627
10:17:10|2.16621
10:17:11|2.16621
10:17:12|2.16584
10:17:13|2.16627
10:17:14|2.16496
10:17:15|2.16447
10:17:16|2.16447
10:17:17|2.16362
10:17:18|2.16294
10:17:19|2.16187
10:17:20|2.16076
10:17:21|2.16161
10:17:22|2.16104
10:17:23|2.16211
10:17:25|2.1619
10:17:26|2.16176
10:17:27|2.16207
10:17:28|2.16193
10:17:29|2.16193
10:17:30|2.16144
10:17:31|2.16144
10:17:33|2.16135
10:17:34|2.16081
10:17:36|2.1606
10:17:37|2.16081
10:17:39|2.16113
10:17:39|2.16113
10:17:41|2.1606
10:17:43|2.16
10:17:44|2.16
10:17:44|2.16027
10:17:45|2.15919
10:17:46|2.15799
10:17:47|2.15694
10:17:49|2.15654
10:17:50|2.15641
10:17:50|2.15711
10:17:52|2.15704
10:17:52|2.15585
10:17:54|2.15617
10:17:55|2.15657
10:17:56|2.15786
10:17:57|2.157
10:17:58|2.15681
10:18:00|2.15785
10:18:00|2.15785
10:18:01|2.15618
10:18:03|2.15859
10:18:04|2.15817
10:18:05|2.15772
10:18:06|2.15772
10:18:07|2.15772
10:18:08|2.15772
10:18:09|2.15779
10:18:10|2.15775
10:18:11|2.15719
10:18:12|2.15719
10:18:13|2.15668
10:18:14|2.15668
10:18:15|2.15674
10:18:16|2.15696
10:18:17|2.15696
10:18:18|2.1553
10:18:19|2.15394
10:18:20|2.1542
10:18:21|2.15325
10:18:22|2.1535
10:18:23|2.15383
10:18:24|2.15271
10:18:25|2.15286
10:18:26|2.15257
10:18:27|2.15131
10:18:28|2.15
10:18:29|2.15142
10:18:30|2.15161
10:18:32|2.15093
10:18:32|2.15167
10:18:34|2.15136
10:18:35|2.15284
10:18:36|2.15294
10:18:38|2.15328
10:18:39|2.15367
10:18:40|2.15396
10:18:41|2.15458
10:18:42|2.155
10:18:43|2.15718
10:18:44|2.15686
10:18:46|2.15687
10:18:47|2.15655
10:18:47|2.15655
10:18:49|2.15648
10:18:50|2.15648
10:18:51|2.15732
10:18:52|2.15582
10:18:53|2.15536
10:18:54|2.15548
10:18:55|2.15563
10:18:56|2.15574
10:18:57|2.15611
10:18:58|2.15641
10:18:59|2.15611
10:19:00|2.15651
10:19:01|2.15596
10:19:02|2.15779
10:19:03|2.15728
10:19:05|2.15728
10:19:05|2.15728
10:19:06|2.15775
10:19:08|2.15868
10:19:08|2.15875
10:19:10|2.15868
10:19:11|2.15844
10:19:12|2.15875
10:19:12|2.15946
10:19:13|2.15898
10:19:15|2.15883
10:19:16|2.15892
10:19:17|2.15832
10:19:17|2.15864
10:19:19|2.15816
10:19:19|2.15868
10:19:20|2.15846
10:19:22|2.15857
10:19:23|2.15849
10:19:23|2.15986
10:19:24|2.15998
10:19:25|2.15928
10:19:26|2.15928
10:19:28|2.15928
10:19:30|2.1586
10:19:30|2.15822
10:19:33|2.15823
10:19:34|2.15757
10:19:35|2.15536
10:19:36|2.15582
10:19:38|2.15516
10:19:39|2.15516
10:19:40|2.15673
10:19:41|2.1567
10:19:43|2.1552
10:19:43|2.15627
10:19:44|2.15556
10:19:45|2.15596
10:19:46|2.15583
10:19:47|2.15619
10:19:48|2.15641
10:19:49|2.15583
10:19:50|2.15604
10:19:51|2.15622
10:19:52|2.15672
10:19:54|2.15673
10:19:54|2.15672
10:19:55|2.15629
10:19:56|2.15629
10:19:57|2.15599
10:19:58|2.15585
10:19:59|2.15524
10:20:00|2.15524
10:20:01|2.15524
10:20:02|2.15775
10:20:03|2.15859
10:20:05|2.15889
10:20:06|2.15889
10:20:07|2.1587
10:20:08|2.1587
10:20:09|2.15859
10:20:10|2.15798
10:20:11|2.15881
10:20:12|2.15881
10:20:13|2.15809
10:20:14|2.15809
10:20:15|2.15765
10:20:16|2.15764
10:20:18|2.15638
10:20:18|2.15638
10:20:19|2.15683
10:20:20|2.15728
10:20:22|2.15759
10:20:22|2.15726
10:20:23|2.15687
10:20:25|2.15704
10:20:25|2.15667
10:20:26|2.15667
10:20:27|2.15667
10:20:28|2.15644
10:20:30|2.15708
10:20:30|2.15705
10:20:31|2.15542
10:20:33|2.15653
10:20:35|2.15751
10:20:36|2.15758
10:20:37|2.15758
10:20:38|2.15656
10:20:39|2.15675
10:20:41|2.15675
10:20:41|2.15722
10:20:42|2.15702
10:20:43|2.15677
10:20:44|2.15725
10:20:46|2.15598
10:20:48|2.15628
10:20:48|2.15628
10:20:49|2.15605
10:20:50|2.15605
10:20:51|2.15605
10:20:52|2.15676
10:20:54|2.15735
10:20:55|2.15735
10:20:55|2.15783
10:20:57|2.15775
10:20:57|2.15799
10:20:59|2.15832
10:21:00|2.15779
10:21:01|2.15779
10:21:02|2.15819
10:21:03|2.15813
10:21:04|2.15813
10:21:05|2.15813
10:21:06|2.15798
10:21:07|2.15812
10:21:08|2.15812
10:21:08|2.15811
10:21:10|2.15819
10:21:11|2.15713
10:21:12|2.15713
10:21:13|2.15808
10:21:13|2.15803
10:21:15|2.15803
10:21:16|2.15818
10:21:17|2.15818
10:21:18|2.15819
10:21:18|2.1587
10:21:19|2.15819
10:21:21|2.15727
10:21:22|2.15795
10:21:23|2.15775
10:21:24|2.15811
10:21:25|2.15811
10:21:25|2.15754
10:21:27|2.15754
10:21:28|2.15754
10:21:29|2.1568
10:21:29|2.1568
10:21:31|2.1568
10:21:32|2.15753
10:21:33|2.15754
10:21:35|2.15701
10:21:36|2.15733
10:21:38|2.15677
10:21:38|2.15703
10:21:40|2.15737
10:21:41|2.1574
10:21:43|2.15774
10:21:43|2.15774
10:21:45|2.15819
10:21:46|2.1587
10:21:46|2.1587
10:21:47|2.15867
10:21:48|2.15945
10:21:50|2.1598
10:21:50|2.15994
10:21:52|2.16
10:21:53|2.16056
10:21:53|2.16057
10:21:54|2.16084
10:21:55|2.1611
10:21:57|2.16171
10:21:57|2.16185
10:21:58|2.16306
10:22:00|2.16217
10:22:01|2.16294
10:22:01|2.16282
10:22:02|2.16282
10:22:03|2.1613
10:22:04|2.16128
10:22:05|2.1626
10:22:06|2.16255
10:22:07|2.16232
10:22:08|2.16232
10:22:09|2.16232
10:22:11|2.16283
10:22:12|2.16269
10:22:12|2.16287
10:22:13|2.16284
10:22:14|2.16284
10:22:15|2.16213
10:22:16|2.16269
10:22:17|2.16228
10:22:19|2.1622
10:22:20|2.1625
10:22:21|2.16283
10:22:22|2.16293
10:22:23|2.16374
10:22:24|2.16389
10:22:25|2.16424
10:22:26|2.16453
10:22:27|2.16363
10:22:28|2.16427
10:22:29|2.16453
10:22:30|2.16453
10:22:31|2.16439
10:22:32|2.16375
10:22:33|2.16361
10:22:34|2.16347
10:22:36|2.16338
10:22:37|2.16416
10:22:39|2.16452
10:22:40|2.16495
10:22:41|2.16482
10:22:42|2.16517
10:22:43|2.16552
10:22:44|2.16637
10:22:45|2.16682
10:22:46|2.16701
10:22:47|2.16694
10:22:49|2.16638
10:22:49|2.16639
10:22:50|2.1662
10:22:52|2.16605
10:22:53|2.16644
10:22:54|2.16644
10:22:55|2.16718
10:22:55|2.16699
10:22:56|2.16699
10:22:58|2.16622
10:22:59|2.1663
10:23:00|2.16727
10:23:01|2.16681
10:23:02|2.16748
10:23:03|2.16748
10:23:04|2.16571
10:23:05|2.16644
10:23:06|2.16615
10:23:07|2.16576
10:23:08|2.16545
10:23:09|2.16554
10:23:10|2.1634
10:23:11|2.16339
10:23:12|2.16314
10:23:13|2.16389
10:23:14|2.16447
10:23:15|2.16512
10:23:16|2.16512
10:23:17|2.16518
10:23:18|2.16518
10:23:19|2.16532
10:23:20|2.16528
10:23:21|2.16529
10:23:22|2.16505
10:23:23|2.16596
10:23:24|2.16585
10:23:25|2.16618
10:23:26|2.16614
10:23:27|2.16642
10:23:28|2.16642
10:23:29|2.16629
10:23:30|2.16668
10:23:31|2.16607
10:23:32|2.16605
10:23:33|2.16661
10:23:34|2.16688
10:23:35|2.1669
10:23:36|2.16531
10:23:38|2.16539
10:23:39|2.165
10:23:39|2.16472
10:23:40|2.16557
10:23:42|2.16557
10:23:42|2.16515
10:23:43|2.16587
10:23:44|2.16721
10:23:45|2.16711
10:23:47|2.16704
10:23:47|2.16704
10:23:48|2.16605
10:23:50|2.16691
10:23:51|2.16662
10:23:51|2.16658
10:23:52|2.16642
10:23:54|2.16557
10:23:54|2.16557
10:23:55|2.16402
10:23:56|2.16351
10:23:57|2.16363
10:23:58|2.16363
10:23:59|2.16354
10:24:01|2.16426
10:24:02|2.16424
10:24:03|2.16461
10:24:04|2.16402
10:24:06|2.16431
10:24:07|2.16493
10:24:08|2.16493
10:24:09|2.16494
10:24:10|2.16509
10:24:12|2.16509
10:24:12|2.1645
10:24:13|2.16457
10:24:14|2.16447
10:24:15|2.164
10:24:16|2.16401
10:24:18|2.16401
10:24:19|2.16347
10:24:19|2.16223
10:24:21|2.16209
10:24:22|2.16201
10:24:23|2.16324
10:24:24|2.16237
10:24:25|2.16238
10:24:26|2.163
10:24:27|2.16352
10:24:28|2.16296
10:24:29|2.16296
10:24:30|2.16288
10:24:31|2.162
10:24:32|2.16148
10:24:33|2.15968
10:24:34|2.15899
10:24:36|2.15634
10:24:37|2.15642
10:24:38|2.15776
10:24:39|2.15776
10:24:40|2.15818
10:24:41|2.15894
10:24:42|2.15895
10:24:44|2.15826
10:24:45|2.15816
10:24:45|2.15816
10:24:46|2.15816
10:24:47|2.158
10:24:49|2.15815
10:24:49|2.15817
10:24:51|2.15766
10:24:52|2.15766
10:24:52|2.15766
10:24:53|2.15787
10:24:54|2.15787
10:24:56|2.15787
10:24:57|2.15787
10:24:58|2.15787
10:24:59|2.15787
10:25:00|2.1576
10:25:01|2.1576
10:25:02|2.15784
10:25:03|2.15784
10:25:04|2.15784
10:25:05|2.15717
10:25:06|2.15691
10:25:07|2.15682
10:25:08|2.15717
10:25:09|2.1571
10:25:10|2.15721
10:25:11|2.15709
10:25:12|2.1554
10:25:13|2.15502
10:25:14|2.15503
10:25:15|2.15503
10:25:16|2.15503
10:25:17|2.15699
10:25:18|2.15635
10:25:19|2.15713
10:25:20|2.15732
10:25:21|2.1567
10:25:22|2.15676
10:25:23|2.15647
10:25:24|2.15566
10:25:25|2.15535
10:25:26|2.15575
10:25:27|2.15575
10:25:28|2.15442
10:25:29|2.1549
10:25:30|2.15521
10:25:31|2.155
10:25:32|2.15452
10:25:33|2.15497
10:25:34|2.15497
10:25:35|2.15497
10:25:36|2.15495
10:25:38|2.15495
10:25:39|2.1552
10:25:41|2.1559
10:25:43|2.15565
10:25:43|2.15564
10:25:44|2.15564
10:25:45|2.15564
10:25:46|2.15601
10:25:47|2.15575
10:25:48|2.15638
10:25:49|2.15567
10:25:50|2.15568
10:25:51|2.15618
10:25:52|2.15712
10:25:54|2.15689
10:25:55|2.15689
10:25:56|2.15689
10:25:57|2.15689
10:25:58|2.15689
10:25:58|2.1561
10:26:00|2.15651
10:26:01|2.15646
10:26:02|2.15691
10:26:02|2.15691
10:26:04|2.15651
10:26:05|2.15655
10:26:06|2.15721
10:26:07|2.15802
10:26:08|2.15802
10:26:09|2.15882
10:26:10|2.15974
10:26:11|2.15967
10:26:12|2.15873
10:26:13|2.1592
10:26:15|2.16051
10:26:15|2.16004
10:26:16|2.16049
10:26:17|2.15955
10:26:18|2.15973
10:26:19|2.15959
10:26:20|2.1591
10:26:21|2.15963
10:26:22|2.15964
10:26:23|2.15955
10:26:24|2.1595
10:26:26|2.15965
10:26:26|2.16003
10:26:27|2.1599
10:26:29|2.16019
10:26:29|2.16019
10:26:31|2.16018
10:26:32|2.15965
10:26:33|2.15969
10:26:34|2.15967
10:26:35|2.1592
10:26:35|2.15925
10:26:37|2.15925
10:26:38|2.15865
10:26:39|2.15901
10:26:40|2.15889
10:26:42|2.15837
10:26:42|2.15833
10:26:44|2.15833
10:26:45|2.15784
10:26:46|2.15806
10:26:47|2.15863
10:26:48|2.15863
10:26:48|2.15863
10:26:50|2.15792
10:26:51|2.15808
10:26:52|2.15808
10:26:53|2.15808
10:26:54|2.15808
10:26:54|2.15726
10:26:56|2.15706
10:26:56|2.15701
10:26:58|2.157
10:26:58|2.157
10:26:59|2.157
10:27:01|2.1565
10:27:02|2.15654
10:27:03|2.15654
10:27:04|2.15654
10:27:05|2.15654
10:27:05|2.15656
10:27:07|2.15633
10:27:08|2.15571
10:27:09|2.15567
10:27:10|2.15471
10:27:10|2.15471
10:27:12|2.15388
10:27:14|2.15501
10:27:14|2.15556
10:27:16|2.15517
10:27:16|2.15365
10:27:17|2.15512
10:27:20|2.15513
10:27:21|2.15349
10:27:22|2.15402
10:27:23|2.15424
10:27:24|2.15467
10:27:25|2.15467
10:27:26|2.15471
10:27:27|2.1547
10:27:27|2.15471
10:27:28|2.15517
10:27:30|2.15655
10:27:30|2.15707
10:27:32|2.15707
10:27:33|2.1571
10:27:34|2.155
10:27:35|2.155
10:27:36|2.15499
10:27:37|2.1538
10:27:38|2.15358
10:27:39|2.15358
10:27:40|2.1538
10:27:41|2.1539
10:27:42|2.1539
10:27:43|2.15393
10:27:45|2.15393
10:27:46|2.15359
10:27:47|2.15359
10:27:48|2.15358
10:27:49|2.15359
10:27:50|2.15351
10:27:51|2.15351
10:27:52|2.1545
10:27:54|2.15468
10:27:54|2.15378
10:27:55|2.15391
10:27:57|2.15391
10:27:59|2.15399
10:27:59|2.15306
10:28:01|2.15288
10:28:02|2.15312
10:28:03|2.15271
10:28:04|2.15282
10:28:05|2.15162
10:28:06|2.15148
10:28:07|2.15162
10:28:07|2.1511
10:28:09|2.15165
10:28:10|2.15129
10:28:10|2.15022
10:28:12|2.14981
10:28:13|2.14807
10:28:14|2.14799
10:28:15|2.14726
10:28:17|2.14669
10:28:18|2.14666
10:28:18|2.14761
10:28:20|2.1499
10:28:20|2.1499
10:28:22|2.15094
10:28:23|2.15129
10:28:24|2.15032
10:28:25|2.14984
10:28:26|2.15002
10:28:27|2.15002
10:28:28|2.14985
10:28:29|2.14949
10:28:31|2.14965
10:28:31|2.14916
10:28:32|2.14829
10:28:33|2.14739
10:28:34|2.14716
10:28:35|2.14813
10:28:36|2.14811
10:28:37|2.14961
10:28:38|2.14985
10:28:39|2.14943
10:28:41|2.1508
10:28:41|2.15013
10:28:44|2.15039
10:28:45|2.15129
10:28:46|2.1513
10:28:47|2.1512
10:28:48|2.15076
10:28:48|2.15086
10:28:49|2.15104
10:28:51|2.15085
10:28:51|2.15033
10:28:53|2.15033
10:28:55|2.15082
10:28:55|2.15093
10:28:56|2.15125
10:28:57|2.15115
10:28:58|2.15131
10:29:00|2.15188
10:29:01|2.15238
10:29:02|2.15152
10:29:03|2.15163
10:29:05|2.15189
10:29:05|2.15189
10:29:06|2.15132
10:29:07|2.15179
10:29:08|2.15064
10:29:09|2.15142
10:29:10|2.1507
10:29:11|2.15101
10:29:13|2.15117
10:29:13|2.15117
10:29:15|2.15117
10:29:16|2.15117
10:29:17|2.15334
10:29:18|2.15348
10:29:19|2.15347
10:29:19|2.15309
10:29:21|2.15346
10:29:23|2.1542
10:29:23|2.15412
10:29:24|2.15402
10:29:25|2.15389
10:29:26|2.15553
10:29:28|2.15518
10:29:28|2.15769
10:29:29|2.15571
10:29:30|2.15465
10:29:31|2.15443
10:29:32|2.15534
10:29:33|2.15527
10:29:34|2.15527
10:29:35|2.15515
10:29:36|2.15516
10:29:37|2.15585
10:29:38|2.15566
10:29:40|2.15566
10:29:40|2.15709
10:29:42|2.15684
10:29:44|2.15546
10:29:45|2.15502
10:29:46|2.155
10:29:48|2.1546
10:29:49|2.1546
10:29:50|2.1546
10:29:50|2.15517
10:29:52|2.1548
10:29:53|2.15486
10:29:54|2.1552
10:29:55|2.15529
10:29:56|2.15607
10:29:57|2.15536
10:29:58|2.15604
10:29:59|2.15532
10:30:00|2.15635
10:30:02|2.15589
10:30:02|2.15526
10:30:03|2.1548
10:30:04|2.15296
10:30:05|2.15222
10:30:07|2.15299
10:30:07|2.15226
10:30:08|2.15226
10:30:09|2.15209
10:30:10|2.15201
10:30:11|2.15163
10:30:13|2.15162
10:30:13|2.15162
10:30:14|2.15163
10:30:15|2.15162
10:30:16|2.15252
10:30:18|2.15307
10:30:19|2.15241
10:30:19|2.15253
10:30:20|2.15302
10:30:22|2.15376
10:30:23|2.15355
10:30:24|2.15229
10:30:25|2.15211
10:30:26|2.15211
10:30:27|2.1524
10:30:28|2.1524
10:30:29|2.1524
10:30:30|2.15285
10:30:31|2.1523
10:30:32|2.152
10:30:33|2.15172
10:30:34|2.15172
10:30:35|2.15102
10:30:36|2.15068
10:30:37|2.15066
10:30:38|2.15078
10:30:39|2.15067
10:30:40|2.15056
10:30:41|2.15116
10:30:43|2.15189
10:30:44|2.15247
10:30:45|2.15172
10:30:46|2.15267
10:30:47|2.15148
10:30:49|2.15227
10:30:50|2.15255
10:30:51|2.15149
10:30:52|2.15364
10:30:53|2.15389
10:30:55|2.15339
10:30:56|2.15349
10:30:57|2.15297
10:30:58|2.15378
10:30:59|2.15394
10:30:59|2.15424
10:31:01|2.1548
10:31:02|2.155
10:31:02|2.15499
10:31:04|2.15452
10:31:05|2.15529
10:31:06|2.156
10:31:07|2.15641
10:31:08|2.15626
10:31:08|2.15626
10:31:10|2.156
10:31:10|2.156
10:31:11|2.15477
10:31:13|2.15436
10:31:14|2.15503
10:31:15|2.15469
10:31:16|2.15486
10:31:17|2.15486
10:31:18|2.15503
10:31:19|2.1551
10:31:20|2.15577
10:31:21|2.15644
10:31:23|2.15716
10:31:23|2.15716
10:31:24|2.15757
10:31:25|2.15784
10:31:26|2.15807
10:31:27|2.15747
10:31:28|2.15838
10:31:29|2.15803
10:31:30|2.1585
10:31:31|2.1585
10:31:32|2.16064
10:31:33|2.16093
10:31:34|2.16027
10:31:35|2.1604
10:31:36|2.15967
10:31:37|2.15881
10:31:38|2.15696
10:31:39|2.1561
10:31:40|2.15544
10:31:41|2.15723
10:31:42|2.1597
10:31:44|2.15858
10:31:45|2.15858
10:31:47|2.15867
10:31:47|2.15886
10:31:48|2.15875
10:31:49|2.15864
10:31:50|2.15864
10:31:52|2.15891
10:31:53|2.159
10:31:54|2.1596
10:31:55|2.1596
10:31:55|2.15933
10:31:57|2.15993
10:31:58|2.15999
10:31:59|2.15974
10:32:00|2.16156
10:32:01|2.16085
10:32:02|2.16039
10:32:02|2.15995
10:32:03|2.16046
10:32:05|2.16044
10:32:06|2.16044
10:32:07|2.16013
10:32:08|2.15965
10:32:09|2.15945
10:32:10|2.1573
10:32:10|2.15825
10:32:12|2.15885
10:32:13|2.15829
10:32:14|2.15886
10:32:15|2.15821
10:32:16|2.15862
10:32:17|2.15862
10:32:18|2.15868
10:32:18|2.15868
10:32:19|2.15868
10:32:21|2.15821
10:32:22|2.15867
10:32:23|2.15871
10:32:23|2.15953
10:32:26|2.15906
10:32:27|2.15906
10:32:27|2.15865
10:32:28|2.15895
10:32:29|2.15858
10:32:31|2.15858
10:32:32|2.15858
10:32:32|2.15824
10:32:33|2.15853
10:32:35|2.15832
10:32:36|2.15835
10:32:37|2.15758
10:32:38|2.15822
10:32:39|2.15822
10:32:40|2.15866
10:32:41|2.15856
10:32:42|2.15831
10:32:43|2.15837
10:32:44|2.15849
10:32:46|2.15821
10:32:47|2.15749
10:32:47|2.15673
10:32:49|2.15658
10:32:50|2.15661
10:32:51|2.15648
10:32:53|2.15557
10:32:54|2.15557
10:32:56|2.15553
10:32:57|2.15511
10:32:57|2.15512
10:32:59|2.15523
10:33:00|2.15523
10:33:01|2.15516
10:33:02|2.15516
10:33:03|2.15472
10:33:04|2.1544
10:33:05|2.15278
10:33:06|2.15148
10:33:08|2.15134
10:33:09|2.15102
10:33:10|2.15178
10:33:11|2.15198
10:33:11|2.15052
10:33:12|2.14971
10:33:13|2.14997
10:33:14|2.15007
10:33:15|2.15059
10:33:16|2.15096
10:33:18|2.15154
10:33:19|2.15075
10:33:19|2.15075
10:33:20|2.15121
10:33:22|2.15167
10:33:22|2.15167
10:33:24|2.15167
10:33:24|2.15122
10:33:26|2.15096
10:33:27|2.14885
10:33:28|2.1489
10:33:29|2.14904
10:33:31|2.14851
10:33:32|2.14889
10:33:32|2.14924
10:33:33|2.1496
10:33:34|2.14876
10:33:35|2.14926
10:33:37|2.14897
10:33:38|2.14896
10:33:39|2.14893
10:33:40|2.14898
10:33:41|2.14956
10:33:42|2.14912
10:33:43|2.14953
10:33:44|2.14999
10:33:45|2.14979
10:33:47|2.14927
10:33:47|2.14926
10:33:49|2.14952
10:33:50|2.14896
10:33:51|2.14943
10:33:52|2.15049
10:33:53|2.14966
10:33:54|2.15098
10:33:55|2.15017
10:33:56|2.14918
10:33:57|2.14946
10:33:58|2.14997
10:33:59|2.15005
10:34:01|2.15028
10:34:02|2.15357
10:34:03|2.15388
10:34:05|2.15287
10:34:06|2.15212
10:34:07|2.15222
10:34:08|2.15343
10:34:09|2.1524
10:34:10|2.1519
10:34:11|2.15215
10:34:12|2.15262
10:34:13|2.15262
10:34:14|2.15105
10:34:15|2.1518
10:34:16|2.15182
10:34:18|2.15164
10:34:19|2.15164
10:34:20|2.15152
10:34:21|2.15128
10:34:22|2.15054
10:34:22|2.15038
10:34:24|2.15029
10:34:25|2.14843
10:34:26|2.14855
10:34:27|2.14775
10:34:27|2.14736
10:34:28|2.14736
10:34:30|2.14891
10:34:31|2.14836
10:34:32|2.14742
10:34:33|2.14742
10:34:34|2.14881
10:34:35|2.14898
10:34:36|2.14961
10:34:37|2.14983
10:34:38|2.14976
10:34:39|2.15033
10:34:40|2.1512
10:34:41|2.15083
10:34:42|2.1504
10:34:44|2.14933
10:34:44|2.14819
10:34:45|2.1491
10:34:47|2.14944
10:34:47|2.14835
10:34:49|2.14831
10:34:49|2.14878
10:34:52|2.1488
10:34:52|2.14903
10:34:53|2.14941
10:34:54|2.14941
10:34:55|2.1489
10:34:57|2.14768
10:34:58|2.14768
10:34:59|2.14638
10:35:00|2.14687
10:35:01|2.146
10:35:02|2.14556
10:35:03|2.14548
10:35:04|2.14456
10:35:05|2.14468
10:35:06|2.14343
10:35:07|2.14301
10:35:08|2.14291
10:35:09|2.14386
10:35:10|2.1445
10:35:11|2.14489
10:35:12|2.14635
10:35:13|2.14741
10:35:14|2.14716
10:35:14|2.14739
10:35:16|2.14773
10:35:17|2.14829
10:35:19|2.14839
10:35:19|2.14816
10:35:20|2.14862
10:35:22|2.14804
10:35:23|2.14883
10:35:23|2.14771
10:35:25|2.14848
10:35:26|2.14833
10:35:27|2.14804
10:35:27|2.14804
10:35:29|2.14659
10:35:30|2.14699
10:35:31|2.14747
10:35:31|2.14793
10:35:32|2.14841
10:35:34|2.14841
10:35:35|2.14892
10:35:36|2.14926
10:35:36|2.14897
10:35:38|2.14908
10:35:40|2.14959
10:35:40|2.14942
10:35:42|2.14946
10:35:43|2.14962
10:35:44|2.14956
10:35:45|2.14877
10:35:46|2.14944
10:35:47|2.14877
10:35:49|2.14843
10:35:49|2.14817
10:35:51|2.14895
10:35:52|2.15152
10:35:54|2.15167
10:35:55|2.15149
10:35:56|2.14989
10:35:56|2.14989
10:35:57|2.15236
10:35:59|2.15176
10:35:59|2.15176
10:36:00|2.15098
10:36:02|2.15098
10:36:02|2.1502
10:36:03|2.1497
10:36:04|2.1503
10:36:05|2.15016
10:36:06|2.14458
10:36:07|2.14528
10:36:09|2.14774
10:36:10|2.14773
10:36:11|2.14759
10:36:11|2.14679
10:36:12|2.14761
10:36:14|2.1473
10:36:14|2.14686
10:36:15|2.1467
10:36:17|2.1467
10:36:18|2.14731
10:36:18|2.14673
10:36:19|2.14671
10:36:20|2.14684
10:36:21|2.14683
10:36:22|2.14684
10:36:24|2.14737
10:36:25|2.14731
10:36:26|2.14731
10:36:27|2.14781
10:36:28|2.14756
10:36:28|2.14756
10:36:29|2.14804
10:36:30|2.14756
10:36:31|2.14789
10:36:33|2.14789
10:36:34|2.14806
10:36:34|2.14827
10:36:36|2.14873
10:36:37|2.14873
10:36:37|2.14873
10:36:38|2.14852
10:36:40|2.14852
10:36:40|2.14839
10:36:41|2.1443
10:36:43|2.14555
10:36:43|2.14585
10:36:45|2.14641
10:36:45|2.14606
10:36:46|2.14584
10:36:47|2.14585
10:36:48|2.1458
10:36:49|2.1458
10:36:51|2.1458
10:36:52|2.14486
10:36:53|2.14475
10:36:54|2.14458
10:36:54|2.14401
10:36:55|2.14329
10:36:57|2.14259
10:36:58|2.14345
10:36:59|2.14317
10:37:01|2.14298
10:37:02|2.14304
10:37:03|2.14261
10:37:04|2.14418
10:37:04|2.14397
10:37:06|2.14445
10:37:07|2.14445
10:37:08|2.1437
10:37:09|2.14384
10:37:10|2.14379
10:37:11|2.14389
10:37:12|2.1436
10:37:13|2.14252
10:37:15|2.14299
10:37:15|2.14383
10:37:17|2.14269
10:37:17|2.14308
10:37:19|2.14431
10:37:19|2.14464
10:37:21|2.14492
10:37:22|2.14553
10:37:24|2.14429
10:37:24|2.14353
10:37:26|2.14331
10:37:27|2.14299
10:37:28|2.14211
10:37:29|2.14212
10:37:31|2.14228
10:37:32|2.14201
10:37:33|2.14303
10:37:34|2.14369
10:37:35|2.14326
10:37:35|2.14368
10:37:37|2.14374
10:37:38|2.14369
10:37:39|2.14369
10:37:40|2.14369
10:37:41|2.14369
10:37:42|2.14443
10:37:43|2.14467
10:37:45|2.14375
10:37:45|2.14375
10:37:46|2.1431
10:37:47|2.14369
10:37:48|2.14369
10:37:50|2.14332
10:37:51|2.14451
10:37:52|2.14428
10:37:53|2.14458
10:37:53|2.14458
10:37:55|2.14289
10:37:56|2.14293
10:37:57|2.14352
10:37:57|2.14396
10:37:59|2.14349
10:38:00|2.14366
10:38:00|2.14366
10:38:02|2.14349
10:38:03|2.14349
10:38:04|2.14569
10:38:05|2.14657
10:38:06|2.14554
10:38:06|2.14437
10:38:08|2.14515
10:38:09|2.14506
10:38:10|2.14418
10:38:11|2.14349
10:38:12|2.14349
10:38:13|2.14397
10:38:14|2.14401
10:38:15|2.14397
10:38:16|2.14277
10:38:16|2.1438
10:38:18|2.1438
10:38:19|2.14349
10:38:20|2.14349
10:38:21|2.14396
10:38:22|2.14417
10:38:23|2.14579
10:38:24|2.14631
10:38:25|2.14631
10:38:26|2.1463
10:38:27|2.14631
10:38:28|2.14629
10:38:29|2.14631
10:38:30|2.14665
10:38:31|2.14679
10:38:32|2.14684
10:38:33|2.14721
10:38:34|2.14721
10:38:35|2.14503
10:38:36|2.14503
10:38:38|2.14544
10:38:39|2.14544
10:38:40|2.14629
10:38:41|2.14736
10:38:42|2.14654
10:38:43|2.14669
10:38:44|2.14563
10:38:45|2.14633
10:38:46|2.14513
10:38:47|2.14514
10:38:48|2.14514
10:38:49|2.1448
10:38:50|2.14518
10:38:51|2.14518
10:38:53|2.14648
10:38:54|2.14648
10:38:55|2.14595
10:38:56|2.14649
10:38:58|2.14592
10:38:59|2.14613
10:39:00|2.14457
10:39:00|2.14457
10:39:01|2.14447
10:39:03|2.14495
10:39:04|2.14485
10:39:05|2.14499
10:39:06|2.145
10:39:07|2.14542
10:39:08|2.145
10:39:09|2.145
10:39:10|2.14555
10:39:11|2.14499
10:39:12|2.145
10:39:13|2.14499
10:39:14|2.145
10:39:15|2.14493
10:39:16|2.145
10:39:17|2.1442
10:39:18|2.14391
10:39:19|2.1439
10:39:21|2.14372
10:39:21|2.14371
10:39:23|2.14349
10:39:23|2.1436
10:39:24|2.14392
10:39:25|2.14306
10:39:26|2.14283
10:39:28|2.14236
10:39:29|2.14214
10:39:30|2.142
10:39:31|2.14153
10:39:32|2.14106
10:39:33|2.14135
10:39:34|2.14126
10:39:35|2.14126
10:39:36|2.14036
10:39:37|2.14002
10:39:38|2.13687
10:39:39|2.13316
10:39:40|2.12928
10:39:41|2.12469
10:39:42|2.12799
10:39:43|2.13202
10:39:44|2.13377
10:39:45|2.13415
10:39:46|2.13496
10:39:47|2.13724
10:39:48|2.13648
10:39:49|2.13632
10:39:50|2.13618
10:39:52|2.13523
10:39:52|2.13547
10:39:54|2.13578
10:39:55|2.1334
10:39:57|2.13468
10:39:58|2.1354
10:39:58|2.13731
10:40:00|2.13564
10:40:02|2.13512
10:40:02|2.13508
10:40:04|2.13527
10:40:05|2.13582
10:40:06|2.13615
10:40:07|2.13451
10:40:08|2.13603
10:40:09|2.13598
10:40:10|2.1359
10:40:11|2.13627
10:40:12|2.13618
10:40:13|2.13776
10:40:14|2.13709
10:40:15|2.13796
10:40:16|2.1401
10:40:17|2.14311
10:40:18|2.14066
10:40:19|2.14056
10:40:21|2.14031
10:40:22|2.14079
10:40:23|2.13945
10:40:23|2.13856
10:40:24|2.13819
10:40:26|2.13849
10:40:27|2.13897
10:40:29|2.13809
10:40:30|2.13849
10:40:31|2.13825
10:40:32|2.13832
10:40:33|2.13683
10:40:34|2.13747
10:40:35|2.13726
10:40:36|2.13651
10:40:37|2.13427
10:40:38|2.13526
10:40:38|2.13438
10:40:40|2.13393
10:40:41|2.13415
10:40:42|2.1341
10:40:43|2.13427
10:40:44|2.13446
10:40:45|2.134
10:40:46|2.13475
10:40:47|2.13555
10:40:48|2.13583
10:40:49|2.13581
10:40:50|2.13582
10:40:51|2.13577
10:40:51|2.13638
10:40:53|2.13595
10:40:54|2.13594
10:40:55|2.13561
10:40:56|2.13505
10:40:57|2.13505
10:40:58|2.13528
10:40:59|2.13462
10:41:00|2.13515
10:41:02|2.13514
10:41:03|2.13515
10:41:05|2.13528
10:41:05|2.13562
10:41:07|2.13735
10:41:09|2.13848
10:41:09|2.1386
10:41:10|2.13896
10:41:11|2.14103
10:41:12|2.13909
10:41:14|2.13878
10:41:15|2.1385
10:41:16|2.1386
10:41:17|2.13886
10:41:18|2.13906
10:41:19|2.13908
10:41:20|2.1391
10:41:21|2.1386
10:41:22|2.1388
10:41:24|2.13717
10:41:25|2.13761
10:41:26|2.1382
10:41:27|2.1383
10:41:28|2.13829
10:41:29|2.13832
10:41:30|2.13896
10:41:31|2.13868
10:41:32|2.13839
10:41:33|2.13868
10:41:34|2.13868
10:41:35|2.1382
10:41:36|2.13723
10:41:36|2.13711
10:41:38|2.13743
10:41:39|2.13811
10:41:39|2.13777
10:41:41|2.13722
10:41:42|2.13723
10:41:43|2.13711
10:41:44|2.13627
10:41:44|2.13636
10:41:46|2.13565
10:41:47|2.13651
10:41:48|2.1366
10:41:48|2.13655
10:41:50|2.13673
10:41:51|2.13657
10:41:52|2.13693
10:41:53|2.13663
10:41:55|2.13605
10:41:56|2.13528
10:41:57|2.13529
10:41:59|2.13599
10:41:59|2.13599
10:42:00|2.13617
10:42:01|2.13643
10:42:02|2.13611
10:42:03|2.13705
10:42:04|2.13438
10:42:06|2.13474
10:42:07|2.13493
10:42:07|2.13514
10:42:09|2.13495
10:42:10|2.13565
10:42:12|2.13589
10:42:13|2.13652
10:42:14|2.13723
10:42:14|2.13803
10:42:15|2.13865
10:42:16|2.13843
10:42:17|2.13822
10:42:19|2.13806
10:42:20|2.13871
10:42:21|2.13897
10:42:22|2.13641
10:42:23|2.136
10:42:24|2.13571
10:42:25|2.13647
10:42:26|2.13616
10:42:27|2.13642
10:42:28|2.13596
10:42:29|2.13665
10:42:30|2.13665
10:42:31|2.13621
10:42:32|2.1367
10:42:33|2.13621
10:42:34|2.13631
10:42:35|2.1369
10:42:36|2.13631
10:42:37|2.13696
10:42:38|2.13695
10:42:39|2.137
10:42:40|2.137
10:42:41|2.137
10:42:42|2.137
10:42:43|2.137
10:42:44|2.137
10:42:45|2.137
10:42:46|2.13699
10:42:47|2.137
10:42:48|2.137
10:42:49|2.13699
10:42:50|2.137
10:42:51|2.137
10:42:52|2.13695
10:42:53|2.13877
10:42:54|2.13859
10:42:56|2.13923
10:42:57|2.13879
10:42:59|2.13832
10:42:59|2.13856
10:43:00|2.13989
10:43:02|2.14
10:43:03|2.1406
10:43:04|2.1406
10:43:04|2.13936
10:43:06|2.14059
10:43:07|2.14093
10:43:09|2.14054
10:43:09|2.1408
10:43:10|2.14165
10:43:11|2.14164
10:43:13|2.14298
10:43:14|2.14413
10:43:14|2.1454
10:43:16|2.1457
10:43:17|2.1459
10:43:17|2.14361
10:43:18|2.14361
10:43:20|2.14408
10:43:20|2.1445
10:43:22|2.14372
10:43:22|2.14544
10:43:23|2.14556
10:43:25|2.14644
10:43:26|2.1465
10:43:26|2.14704
10:43:27|2.14597
10:43:28|2.14495
10:43:30|2.14424
10:43:31|2.14458
10:43:32|2.14381
10:43:32|2.1446
10:43:33|2.14464
10:43:35|2.145
10:43:35|2.14447
10:43:37|2.14428
10:43:38|2.14439
10:43:39|2.14449
10:43:40|2.14477
10:43:41|2.14449
10:43:42|2.14449
10:43:43|2.14449
10:43:44|2.14445
10:43:45|2.14477
10:43:46|2.14495
10:43:47|2.14428
10:43:48|2.1445
10:43:49|2.14427
10:43:50|2.14332
10:43:51|2.14324
10:43:52|2.14325
10:43:53|2.14358
10:43:54|2.14379
10:43:56|2.14474
10:43:56|2.14438
10:43:58|2.14438
10:43:59|2.14364
10:44:00|2.1434
10:44:01|2.1438
10:44:02|2.14417
10:44:03|2.1445
10:44:04|2.1445
10:44:06|2.14591
10:44:07|2.14591
10:44:08|2.14592
10:44:09|2.14476
10:44:10|2.1453
10:44:12|2.1453
10:44:13|2.14511
10:44:14|2.14511
10:44:14|2.14464
10:44:15|2.14463
10:44:17|2.14443
10:44:18|2.14442
10:44:18|2.14442
10:44:19|2.14442
10:44:21|2.14442
10:44:21|2.14359
10:44:22|2.14325
10:44:24|2.14339
10:44:24|2.14238
10:44:25|2.14118
10:44:26|2.14665
10:44:27|2.14643
10:44:29|2.14547
10:44:30|2.14501
10:44:32|2.14483
10:44:32|2.146
10:44:33|2.14501
10:44:35|2.14506
10:44:36|2.14506
10:44:36|2.14547
10:44:38|2.14635
10:44:39|2.14664
10:44:40|2.14664
10:44:41|2.14582
10:44:41|2.14621
10:44:42|2.14654
10:44:44|2.14602
10:44:45|2.14605
10:44:46|2.14594
10:44:47|2.14589
10:44:48|2.14627
10:44:49|2.14715
10:44:49|2.14757
10:44:51|2.14785
10:44:52|2.14756
10:44:53|2.14757
10:44:54|2.14756
10:44:55|2.14755
10:44:56|2.14818
10:44:58|2.14739
10:44:58|2.1471
10:44:59|2.14704
10:45:00|2.14704
10:45:02|2.14541
10:45:04|2.14649
10:45:04|2.14736
10:45:06|2.14735
10:45:07|2.147
10:45:08|2.14675
10:45:09|2.14799
10:45:10|2.14896
10:45:10|2.14896
10:45:11|2.15062
10:45:12|2.15073
10:45:14|2.15367
10:45:15|2.15263
10:45:16|2.15316
10:45:17|2.15481
10:45:18|2.15506
10:45:19|2.15524
10:45:20|2.15058
10:45:21|2.15145
10:45:22|2.15087
10:45:23|2.14896
10:45:23|2.14963
10:45:25|2.14963
10:45:25|2.14989
10:45:27|2.15046
10:45:27|2.15046
10:45:29|2.15118
10:45:29|2.15083
10:45:32|2.15162
10:45:32|2.15088
10:45:33|2.15088
10:45:34|2.15113
10:45:36|2.15166
10:45:36|2.15226
10:45:37|2.15199
10:45:39|2.15543
10:45:40|2.15449
10:45:41|2.15419
10:45:42|2.15299
10:45:43|2.15287
10:45:44|2.154
10:45:45|2.15377
10:45:46|2.15325
10:45:47|2.15316
10:45:48|2.15312
10:45:49|2.15165
10:45:49|2.15274
10:45:51|2.15281
10:45:51|2.15276
10:45:53|2.15249
10:45:54|2.15383
10:45:55|2.15346
10:45:56|2.15454
10:45:57|2.15611
10:45:59|2.15694
10:45:59|2.15513
10:46:01|2.15638
10:46:03|2.15586
10:46:04|2.15459
10:46:06|2.15474
10:46:06|2.15388
10:46:07|2.1546
10:46:08|2.15395
10:46:09|2.15382
10:46:10|2.15254
10:46:12|2.15351
10:46:12|2.15351
10:46:13|2.15275
10:46:14|2.15322
10:46:15|2.15312
10:46:16|2.15218
10:46:17|2.15219
10:46:18|2.15247
10:46:20|2.15206
10:46:21|2.15243
10:46:22|2.15255
10:46:23|2.15172
10:46:24|2.15165
10:46:24|2.15131
10:46:26|2.15037
10:46:27|2.15037
10:46:28|2.15037
10:46:29|2.15
10:46:30|2.15
10:46:32|2.15
10:46:33|2.15001
10:46:34|2.15001
10:46:35|2.15
10:46:36|2.1495
10:46:37|2.14939
10:46:38|2.15
10:46:39|2.15032
10:46:41|2.15031
10:46:42|2.15041
10:46:43|2.15082
10:46:44|2.15101
10:46:44|2.15101
10:46:45|2.15021
10:46:47|2.15
10:46:47|2.1495
10:46:48|2.1495
10:46:49|2.14992
10:46:51|2.14992
10:46:52|2.15036
10:46:53|2.14979
10:46:54|2.15021
10:46:55|2.15036
10:46:56|2.15057
10:46:57|2.1503
10:46:58|2.15022
10:47:00|2.15228
10:47:00|2.15149
10:47:02|2.15051
10:47:03|2.15142
10:47:04|2.151
10:47:05|2.15133
10:47:07|2.15051
10:47:07|2.15166
10:47:09|2.15192
10:47:10|2.15116
10:47:12|2.15022
10:47:13|2.15001
10:47:15|2.15002
10:47:15|2.15002
10:47:16|2.15
10:47:17|2.14969
10:47:18|2.14716
10:47:19|2.14707
10:47:20|2.14709
10:47:21|2.14895
10:47:22|2.14923
10:47:23|2.14958
10:47:24|2.14979
10:47:25|2.14875
10:47:26|2.14889
10:47:27|2.14889
10:47:28|2.14979
10:47:30|2.14999
10:47:31|2.15002
10:47:32|2.14978
10:47:32|2.14978
10:47:34|2.14886
10:47:35|2.14803
10:47:36|2.14726
10:47:37|2.14782
10:47:38|2.14799
10:47:39|2.14855
10:47:41|2.1482
10:47:41|2.14626
10:47:42|2.1469
10:47:43|2.14735
10:47:44|2.14724
10:47:45|2.14745
10:47:46|2.14781
10:47:47|2.14767
10:47:48|2.14697
10:47:49|2.14717
10:47:50|2.14725
10:47:51|2.14697
10:47:52|2.14647
10:47:53|2.147
10:47:54|2.14744
10:47:55|2.14923
10:47:56|2.14925
10:47:57|2.14925
10:47:58|2.14975
10:47:59|2.15
10:48:01|2.15
10:48:03|2.14999
10:48:03|2.14999
10:48:04|2.14952
10:48:05|2.14952
10:48:06|2.14909
10:48:07|2.14914
10:48:08|2.14914
10:48:09|2.14918
10:48:11|2.15
10:48:12|2.14963
10:48:13|2.14969
10:48:14|2.14953
10:48:14|2.14959
10:48:16|2.14972
10:48:18|2.14971
10:48:18|2.14811
10:48:19|2.1481
10:48:20|2.1481
10:48:21|2.14811
10:48:22|2.14811
10:48:23|2.14889
10:48:24|2.1487
10:48:25|2.14832
10:48:26|2.14832
10:48:27|2.14858
10:48:28|2.14834
10:48:29|2.14786
10:48:30|2.14856
10:48:31|2.14835
10:48:32|2.14854
10:48:33|2.14854
10:48:34|2.14854
10:48:35|2.14857
10:48:36|2.14857
10:48:37|2.14802
10:48:38|2.14818
10:48:39|2.14818
10:48:40|2.14922
10:48:41|2.14945
10:48:42|2.14945
10:48:43|2.14945
10:48:44|2.14945
10:48:45|2.15043
10:48:46|2.15059
10:48:48|2.15085
10:48:49|2.15059
10:48:50|2.15047
10:48:50|2.14987
10:48:52|2.14984
10:48:53|2.14984
10:48:54|2.14958
10:48:55|2.14959
10:48:56|2.1496
10:48:57|2.1496
10:48:57|2.1496
10:48:58|2.14964
10:48:59|2.14973
10:49:02|2.15016
10:49:03|2.14989
10:49:04|2.15052
10:49:05|2.15052
10:49:06|2.15068
10:49:06|2.15068
10:49:08|2.15057
10:49:09|2.15058
10:49:10|2.15045
10:49:11|2.1538
10:49:13|2.15181
10:49:14|2.15235
10:49:15|2.15246
10:49:15|2.15326
10:49:18|2.1531
10:49:18|2.15361
10:49:19|2.15309
10:49:21|2.15282
10:49:21|2.15283
10:49:23|2.15383
10:49:24|2.15392
10:49:25|2.15289
10:49:26|2.15329
10:49:27|2.15329
10:49:28|2.15423
10:49:29|2.1532
10:49:30|2.15243
10:49:31|2.15242
10:49:32|2.15242
10:49:33|2.1522
10:49:34|2.15191
10:49:35|2.15236
10:49:36|2.15236
10:49:37|2.15352
10:49:38|2.15352
10:49:39|2.15352
10:49:40|2.153
10:49:41|2.15236
10:49:42|2.15297
10:49:43|2.1525
10:49:44|2.15236
10:49:45|2.15235
10:49:46|2.15185
10:49:47|2.15188
10:49:48|2.15143
10:49:49|2.15352
10:49:50|2.15351
10:49:51|2.15383
10:49:52|2.15383
10:49:53|2.15344
10:49:54|2.15353
10:49:55|2.15335
10:49:56|2.15305
10:49:57|2.1535
10:49:58|2.15371
10:49:59|2.15335
10:50:01|2.15369
10:50:02|2.15317
10:50:04|2.1536
10:50:05|2.15382
10:50:06|2.15382
10:50:07|2.15381
10:50:08|2.154
10:50:09|2.15327
10:50:10|2.15242
10:50:11|2.15275
10:50:12|2.15303
10:50:13|2.15367
10:50:14|2.15349
10:50:15|2.15347
10:50:16|2.15347
10:50:17|2.15347
10:50:18|2.15269
10:50:19|2.15229
10:50:20|2.15229
10:50:21|2.15229
10:50:22|2.15229
10:50:23|2.15229
10:50:24|2.15231
10:50:25|2.15226
10:50:26|2.15222
10:50:27|2.15247
10:50:28|2.15247
10:50:29|2.15194
10:50:30|2.15194
10:50:31|2.15195
10:50:32|2.15168
10:50:33|2.15194
10:50:34|2.15206
10:50:35|2.15164
10:50:36|2.15164
10:50:37|2.15182
10:50:38|2.15264
10:50:40|2.15236
10:50:41|2.15266
10:50:41|2.15197
10:50:42|2.15151
10:50:43|2.15174
10:50:44|2.15153
10:50:46|2.15043
10:50:47|2.15
10:50:48|2.15001
10:50:49|2.15001
10:50:49|2.15013
10:50:51|2.15
10:50:52|2.15013
10:50:53|2.14901
10:50:54|2.14735
10:50:55|2.14856
10:50:56|2.14857
10:50:57|2.1487
10:50:58|2.1487
10:50:59|2.14903
10:51:00|2.14822
10:51:01|2.14869
10:51:03|2.14799
10:51:04|2.14792
10:51:05|2.14877
10:51:06|2.14877
10:51:07|2.1486
10:51:08|2.14901
10:51:10|2.14948
10:51:11|2.15153
10:51:12|2.15153
10:51:13|2.14911
10:51:14|2.14907
10:51:15|2.14907
10:51:16|2.14871
10:51:17|2.1487
10:51:18|2.1487
10:51:19|2.14871
10:51:20|2.14857
10:51:21|2.14855
10:51:22|2.14745
10:51:23|2.14727
10:51:24|2.14611
10:51:25|2.14506
10:51:26|2.14512
10:51:27|2.14518
10:51:28|2.14516
10:51:29|2.14398
10:51:30|2.14325
10:51:31|2.14419
10:51:32|2.14436
10:51:33|2.14458
10:51:34|2.14458
10:51:35|2.14477
10:51:36|2.14347
10:51:37|2.14347
10:51:38|2.14297
10:51:39|2.14298
10:51:40|2.14419
10:51:42|2.14568
10:51:43|2.14397
10:51:44|2.14446
10:51:45|2.14488
10:51:46|2.14447
10:51:47|2.14397
10:51:48|2.14333
10:51:49|2.143
10:51:49|2.14332
10:51:51|2.1431
10:51:52|2.1431
10:51:53|2.14437
10:51:54|2.14458
10:51:55|2.14454
10:51:56|2.14381
10:51:57|2.14381
10:51:58|2.14343
10:52:00|2.14401
10:52:00|2.14454
10:52:01|2.14453
10:52:02|2.14464
10:52:04|2.14321
10:52:05|2.14299
10:52:07|2.14299
10:52:07|2.1446
10:52:08|2.14347
10:52:09|2.14298
10:52:10|2.1431
10:52:12|2.14322
10:52:13|2.14322
10:52:15|2.14338
10:52:15|2.14382
10:52:17|2.14372
10:52:18|2.14426
10:52:19|2.14305
10:52:20|2.14468
10:52:21|2.14396
10:52:21|2.14396
10:52:23|2.14338
10:52:24|2.14053
10:52:24|2.14112
10:52:26|2.14102
10:52:27|2.1395
10:52:28|2.1395
10:52:29|2.13963
10:52:30|2.13955
10:52:31|2.14032
10:52:32|2.14094
10:52:33|2.14209
10:52:34|2.14182
10:52:36|2.14154
10:52:36|2.14164
10:52:37|2.14108
10:52:38|2.13972
10:52:39|2.13992
10:52:40|2.14081
10:52:41|2.14082
10:52:42|2.14082
10:52:43|2.1418
10:52:44|2.14151
10:52:45|2.14151
10:52:46|2.14063
10:52:47|2.14054
10:52:48|2.14056
10:52:49|2.14093
10:52:50|2.14001
10:52:51|2.14001
10:52:52|2.14001
10:52:53|2.1403
10:52:54|2.14091
10:52:55|2.14107
10:52:56|2.14107
10:52:57|2.14096
10:52:58|2.14099
10:52:59|2.14139
10:53:00|2.14139
10:53:01|2.14173
10:53:02|2.14179
10:53:03|2.14108
10:53:05|2.14092
10:53:07|2.14107
10:53:07|2.14088
10:53:08|2.14171
10:53:10|2.14156
10:53:11|2.14179
10:53:12|2.14179
10:53:14|2.14171
10:53:14|2.14045
10:53:16|2.14045
10:53:18|2.14045
10:53:19|2.14046
10:53:19|2.14046
10:53:21|2.14066
10:53:21|2.14062
10:53:23|2.14048
10:53:23|2.14046
10:53:24|2.14047
10:53:26|2.14047
10:53:26|2.14047
10:53:28|2.14038
10:53:29|2.1406
10:53:29|2.14039
10:53:30|2.14045
10:53:31|2.14045
10:53:33|2.14065
10:53:33|2.14096
10:53:35|2.14039
10:53:35|2.14039
10:53:37|2.14082
10:53:38|2.14046
10:53:40|2.14058
10:53:41|2.14057
10:53:41|2.14099
10:53:43|2.141
10:53:44|2.141
10:53:44|2.141
10:53:46|2.141
10:53:47|2.141
10:53:47|2.141
10:53:48|2.14099
10:53:49|2.1416
10:53:50|2.14164
10:53:51|2.14164
10:53:52|2.13987
10:53:54|2.14157
10:53:55|2.14157
10:53:56|2.14148
10:53:58|2.1411
10:53:59|2.141
10:53:59|2.14054
10:54:00|2.138
10:54:01|2.13789
10:54:03|2.14071
10:54:04|2.13927
10:54:05|2.13875
10:54:06|2.14047
10:54:08|2.13984
10:54:08|2.13999
10:54:10|2.13967
10:54:12|2.13995
10:54:12|2.13985
10:54:13|2.1405
10:54:14|2.14061
10:54:15|2.14099
10:54:18|2.14139
10:54:18|2.14042
10:54:20|2.14042
10:54:21|2.14159
10:54:22|2.14244
10:54:23|2.14292
10:54:24|2.14291
10:54:25|2.14292
10:54:26|2.14199
10:54:26|2.14279
10:54:29|2.14239
10:54:29|2.1421
10:54:30|2.14198
10:54:32|2.14308
10:54:32|2.14224
10:54:33|2.14131
10:54:34|2.1425
10:54:35|2.143
10:54:36|2.14348
10:54:37|2.14356
10:54:38|2.14377
10:54:39|2.14395
10:54:40|2.1437
10:54:41|2.14397
10:54:43|2.14531
10:54:44|2.14505
10:54:45|2.1482
10:54:46|2.14767
10:54:48|2.14604
10:54:48|2.14639
10:54:50|2.1458
10:54:50|2.1458
10:54:52|2.14572
10:54:52|2.14571
10:54:54|2.14571
10:54:54|2.1458
10:54:56|2.14671
10:54:56|2.14626
10:54:58|2.14571
10:54:59|2.14622
10:54:59|2.14549
10:55:01|2.14531
10:55:02|2.14484
10:55:02|2.14465
10:55:03|2.14302
10:55:04|2.14301
10:55:06|2.14301
10:55:07|2.14322
10:55:08|2.14322
10:55:09|2.14322
10:55:11|2.1424
10:55:11|2.1424
10:55:12|2.14209
10:55:13|2.14136
10:55:15|2.14122
10:55:16|2.1413
10:55:16|2.14132
10:55:18|2.14137
10:55:19|2.14137
10:55:20|2.14129
10:55:20|2.14129
10:55:21|2.14107
10:55:22|2.14136
10:55:23|2.14094
10:55:24|2.14061
10:55:25|2.14051
10:55:27|2.13972
10:55:27|2.13968
10:55:28|2.14005
10:55:30|2.13991
10:55:30|2.13968
10:55:31|2.14173
10:55:32|2.14175
10:55:33|2.13917
10:55:35|2.13985
10:55:35|2.1398
10:55:36|2.1396
10:55:38|2.13985
10:55:39|2.14085
10:55:39|2.14013
10:55:40|2.13986
10:55:41|2.14001
10:55:42|2.14036
10:55:43|2.14073
10:55:45|2.14069
10:55:46|2.13956
10:55:47|2.13932
10:55:49|2.13895
10:55:49|2.13709
10:55:51|2.13721
10:55:52|2.13721
10:55:52|2.13709
10:55:53|2.13745
10:55:55|2.13714
10:55:55|2.13743
10:55:56|2.13763
10:55:57|2.13842
10:55:58|2.13858
10:55:59|2.13667
10:56:00|2.13726
10:56:02|2.13671
10:56:03|2.13692
10:56:04|2.13632
10:56:05|2.13647
10:56:06|2.13555
10:56:08|2.13593
10:56:09|2.13548
10:56:11|2.13499
10:56:12|2.13472
10:56:13|2.13443
10:56:14|2.13601
10:56:15|2.13628
10:56:17|2.13646
10:56:17|2.13602
10:56:18|2.13581
10:56:19|2.13625
10:56:20|2.13567
10:56:21|2.13521
10:56:22|2.13587
10:56:23|2.13501
10:56:24|2.136
10:56:25|2.13576
10:56:27|2.13582
10:56:28|2.13582
10:56:29|2.13501
10:56:30|2.13562
10:56:31|2.13573
10:56:32|2.13618
10:56:33|2.13629
10:56:34|2.13525
10:56:35|2.13425
10:56:35|2.13426
10:56:37|2.13571
10:56:38|2.13638
10:56:40|2.13616
10:56:41|2.1362
10:56:42|2.13524
10:56:43|2.13552
10:56:44|2.13504
10:56:45|2.13547
10:56:46|2.13566
10:56:47|2.13627
10:56:48|2.13627
10:56:48|2.13602
10:56:51|2.13606
10:56:51|2.13556
10:56:52|2.13536
10:56:53|2.13564
10:56:54|2.13611
10:56:55|2.13582
10:56:56|2.13535
10:56:57|2.13573
10:56:58|2.13581
10:56:59|2.13577
10:57:00|2.13573
10:57:01|2.13536
10:57:03|2.13577
10:57:03|2.13495
10:57:04|2.13487
10:57:05|2.135
10:57:06|2.13535
10:57:07|2.13525
10:57:08|2.1351
10:57:10|2.13603
10:57:12|2.13637
10:57:13|2.13577
10:57:14|2.13577
10:57:15|2.13593
10:57:17|2.13646
10:57:18|2.13559
10:57:18|2.13522
10:57:20|2.13569
10:57:20|2.13606
10:57:21|2.13628
10:57:22|2.13647
10:57:23|2.13647
10:57:24|2.13647
10:57:25|2.13647
10:57:27|2.13472
10:57:28|2.13571
10:57:29|2.1358
10:57:30|2.13631
10:57:30|2.13641
10:57:32|2.13601
10:57:32|2.13646
10:57:34|2.13647
10:57:34|2.13643
10:57:35|2.13646
10:57:36|2.13647
10:57:37|2.13647
10:57:39|2.13647
10:57:40|2.13744
10:57:40|2.1373
10:57:41|2.1373
10:57:43|2.13686
10:57:44|2.13686
10:57:45|2.13675
10:57:46|2.13706
10:57:47|2.1371
10:57:48|2.1371
10:57:49|2.13696
10:57:50|2.13697
10:57:51|2.13682
10:57:52|2.13951
10:57:53|2.13998
10:57:54|2.13961
10:57:55|2.14024
10:57:56|2.13946
10:57:57|2.13883
10:57:58|2.1386
10:57:59|2.13873
10:58:00|2.13916
10:58:01|2.13862
10:58:02|2.13899
10:58:03|2.1386
10:58:04|2.13944
10:58:05|2.13945
10:58:06|2.13925
10:58:07|2.13924
10:58:08|2.13952
10:58:09|2.13775
10:58:11|2.13884
10:58:12|2.1378
10:58:13|2.13779
10:58:13|2.13658
10:58:15|2.13695
10:58:16|2.13708
10:58:18|2.13613
10:58:19|2.13571
10:58:20|2.13531
10:58:21|2.13596
10:58:22|2.13652
10:58:23|2.13652
10:58:24|2.13652
10:58:25|2.13582
10:58:26|2.13572
10:58:27|2.13592
10:58:28|2.13592
10:58:29|2.13641
10:58:31|2.13598
10:58:32|2.13592
10:58:33|2.13569
10:58:33|2.13617
10:58:34|2.13591
10:58:36|2.13576
10:58:36|2.13597
10:58:38|2.13597
10:58:38|2.13575
10:58:39|2.13552
10:58:41|2.13652
10:58:41|2.13652
10:58:42|2.13751
10:58:43|2.13784
10:58:45|2.13585
10:58:46|2.13637
10:58:47|2.13622
10:58:48|2.13627
10:58:49|2.13577
10:58:50|2.13604
10:58:51|2.13604
10:58:52|2.13583
10:58:53|2.13536
10:58:55|2.13527
10:58:55|2.13533
10:58:56|2.13533
10:58:58|2.13535
10:58:59|2.13599
10:58:59|2.13616
10:59:00|2.13633
10:59:01|2.1363
10:59:03|2.1363
10:59:04|2.1371
10:59:04|2.13776
10:59:06|2.13931
10:59:06|2.13867
10:59:07|2.13871
10:59:08|2.13675
10:59:10|2.13751
10:59:11|2.13748
10:59:13|2.1371
10:59:14|2.13696
10:59:16|2.14005
10:59:17|2.14039
10:59:17|2.13995
10:59:19|2.13995
10:59:21|2.13958
10:59:22|2.13886
10:59:23|2.13838
10:59:25|2.13834
10:59:25|2.13938
10:59:26|2.13832
10:59:27|2.13861
10:59:28|2.13861
10:59:29|2.13907
10:59:30|2.13907
10:59:31|2.13884
10:59:33|2.13904
10:59:34|2.13863
10:59:35|2.13863
10:59:36|2.13834
10:59:37|2.138
10:59:38|2.13884
10:59:39|2.13884
10:59:40|2.13962
10:59:41|2.13926
10:59:43|2.13939
10:59:44|2.13801
10:59:45|2.1388
10:59:46|2.1388
10:59:47|2.1388
10:59:47|2.1387
10:59:49|2.13848
10:59:50|2.13866
10:59:50|2.1389
10:59:53|2.13876
10:59:53|2.14298
10:59:54|2.14156
10:59:55|2.14264
10:59:56|2.14201
10:59:58|2.1417
10:59:58|2.14161
11:00:00|2.14217
11:00:01|2.1419
11:00:03|2.14194
11:00:03|2.14158
11:00:04|2.14187
11:00:05|2.14284
11:00:06|2.14213
11:00:07|2.14209
11:00:09|2.14141
11:00:10|2.14129
11:00:11|2.14185
11:00:13|2.14109
11:00:14|2.14141
11:00:15|2.14084
11:00:16|2.14084
11:00:17|2.13989
11:00:18|2.13989
11:00:19|2.14035
11:00:19|2.13862
11:00:21|2.13877
11:00:22|2.13866
11:00:23|2.13866
11:00:25|2.13941
11:00:25|2.13966
11:00:27|2.13965
11:00:28|2.13965
11:00:29|2.13965
11:00:30|2.13899
11:00:31|2.13899
11:00:32|2.13881
11:00:33|2.13881
11:00:34|2.13881
11:00:35|2.14005
11:00:37|2.14009
11:00:37|2.13944
11:00:38|2.13976
11:00:39|2.13976
11:00:41|2.13993
11:00:41|2.1392
11:00:42|2.13958
11:00:44|2.13894
11:00:45|2.13881
11:00:46|2.13854
11:00:47|2.13884
11:00:48|2.13767
11:00:49|2.13815
11:00:50|2.13816
11:00:51|2.13805
11:00:52|2.13806
11:00:53|2.13806
11:00:54|2.13806
11:00:55|2.13805
11:00:56|2.13793
11:00:57|2.13793
11:00:58|2.13793
11:00:59|2.13815
11:01:00|2.13811
11:01:01|2.13812
11:01:02|2.13811
11:01:03|2.13809
11:01:04|2.13666
11:01:05|2.13685
11:01:06|2.136
11:01:07|2.13605
11:01:08|2.13586
11:01:09|2.13673
11:01:10|2.13575
11:01:11|2.13602
11:01:12|2.1368
11:01:13|2.13548
11:01:15|2.13549
11:01:15|2.1362
11:01:17|2.13706
11:01:18|2.13543
11:01:18|2.13588
11:01:20|2.13574
11:01:22|2.13701
11:01:23|2.13616
11:01:23|2.13595
11:01:25|2.13638
11:01:25|2.13598
11:01:26|2.13598
11:01:27|2.13598
11:01:29|2.13597
11:01:30|2.13597
11:01:31|2.136
11:01:32|2.13655
11:01:33|2.136
11:01:35|2.13701
11:01:35|2.13672
11:01:36|2.137
11:01:37|2.13709
11:01:38|2.13765
11:01:39|2.13703
11:01:41|2.13878
11:01:42|2.13868
11:01:43|2.13881
11:01:44|2.13888
11:01:45|2.13883
11:01:46|2.13863
11:01:47|2.13866
11:01:48|2.13887
11:01:49|2.13737
11:01:50|2.13647
11:01:51|2.13765
11:01:52|2.13765
11:01:53|2.13941
11:01:54|2.13966
11:01:56|2.13975
11:01:57|2.13953
11:01:57|2.13868
11:01:59|2.13852
11:02:01|2.13868
11:02:02|2.1381
11:02:03|2.13854
11:02:04|2.13854
11:02:05|2.13985
11:02:06|2.13989
11:02:07|2.1388
11:02:08|2.13943
11:02:09|2.13906
11:02:10|2.13938
11:02:11|2.14064
11:02:12|2.14127
11:02:13|2.14142
11:02:15|2.14123
11:02:16|2.14153
11:02:17|2.14167
11:02:19|2.141
11:02:19|2.14239
11:02:21|2.14255
11:02:23|2.14228
11:02:23|2.14317
11:02:24|2.14306
11:02:25|2.14346
11:02:26|2.1434
11:02:27|2.14273
11:02:28|2.14094
11:02:29|2.14162
11:02:30|2.14245
11:02:31|2.14198
11:02:32|2.14149
11:02:33|2.1425
11:02:34|2.1426
11:02:35|2.14241
11:02:36|2.14215
11:02:37|2.14419
11:02:38|2.14287
11:02:39|2.14262
11:02:40|2.1431
11:02:41|2.14414
11:02:43|2.14393
11:02:44|2.14393
11:02:45|2.14512
11:02:46|2.14465
11:02:48|2.14476
11:02:48|2.14523
11:02:50|2.14542
11:02:51|2.14542
11:02:52|2.14639
11:02:52|2.14515
11:02:53|2.14552
11:02:55|2.14577
11:02:56|2.14576
11:02:57|2.1454
11:02:58|2.1454
11:02:59|2.1454
11:03:00|2.14484
11:03:00|2.14498
11:03:02|2.14649
11:03:03|2.14649
11:03:04|2.14641
11:03:05|2.14628
11:03:06|2.14628
11:03:07|2.14616
11:03:08|2.14682
11:03:09|2.14682
11:03:09|2.14685
11:03:11|2.14722
11:03:12|2.14718
11:03:13|2.14718
11:03:14|2.14654
11:03:16|2.14744
11:03:17|2.14744
11:03:18|2.14771
11:03:19|2.14765
11:03:21|2.14802
11:03:22|2.14801
11:03:23|2.14801
11:03:24|2.14825
11:03:25|2.14834
11:03:26|2.14744
11:03:27|2.14536
11:03:28|2.14536
11:03:29|2.14565
11:03:30|2.14536
11:03:32|2.14562
11:03:32|2.14586
11:03:33|2.14626
11:03:35|2.14575
11:03:36|2.14622
11:03:37|2.14624
11:03:37|2.14606
11:03:39|2.14606
11:03:40|2.14606
11:03:41|2.14681
11:03:42|2.1472
11:03:43|2.1472
11:03:44|2.14698
11:03:45|2.14862
11:03:46|2.1487
11:03:47|2.1487
11:03:48|2.14871
11:03:50|2.14721
11:03:50|2.14721
11:03:52|2.14843
11:03:53|2.14747
11:03:54|2.14799
11:03:55|2.14721
11:03:56|2.14663
11:03:57|2.14785
11:03:58|2.14659
11:03:59|2.14651
11:04:00|2.14721
11:04:01|2.14731
11:04:02|2.14794
11:04:03|2.14741
11:04:04|2.14741
11:04:05|2.14802
11:04:06|2.14679
11:04:07|2.14663
11:04:08|2.14692
11:04:09|2.14748
11:04:10|2.14661
11:04:11|2.14661
11:04:12|2.14661
11:04:13|2.14651
11:04:14|2.14651
11:04:15|2.14595
11:04:16|2.14574
11:04:17|2.14725
11:04:18|2.14654
11:04:19|2.14654
11:04:20|2.1472
11:04:21|2.1472
11:04:22|2.14701
11:04:23|2.14778
11:04:25|2.14591
11:04:26|2.14632
11:04:27|2.14632
11:04:28|2.14632
11:04:29|2.14596
11:04:30|2.14595
11:04:31|2.1457
11:04:32|2.1457
11:04:33|2.14284
11:04:34|2.14292
11:04:35|2.14288
11:04:36|2.145
11:04:38|2.14518
11:04:39|2.14465
11:04:39|2.14473
11:04:40|2.14473
11:04:41|2.14474
11:04:42|2.14474
11:04:44|2.14474
11:04:45|2.14474
11:04:46|2.14428
11:04:47|2.14661
11:04:48|2.14741
11:04:49|2.14784
11:04:50|2.1472
11:04:51|2.1472
11:04:52|2.14623
11:04:53|2.14698
11:04:54|2.14705
11:04:55|2.14764
11:04:56|2.14764
11:04:57|2.14764
11:04:58|2.14764
11:04:59|2.14679
11:05:00|2.14708
11:05:01|2.14678
11:05:02|2.14687
11:05:03|2.14736
11:05:04|2.14736
11:05:05|2.14666
11:05:06|2.14692
11:05:07|2.14708
11:05:08|2.14642
11:05:09|2.14654
11:05:10|2.14684
11:05:11|2.14655
11:05:12|2.14625
11:05:13|2.14595
11:05:14|2.14614
11:05:15|2.14614
11:05:16|2.14592
11:05:17|2.1462
11:05:18|2.14606
11:05:19|2.14606
11:05:20|2.14569
11:05:22|2.14662
11:05:22|2.14568
11:05:25|2.14662
11:05:26|2.14656
11:05:27|2.14608
11:05:28|2.14696
11:05:28|2.14696
11:05:30|2.14661
11:05:32|2.14822
11:05:32|2.14805
11:05:34|2.14716
11:05:34|2.14716
11:05:36|2.14716
11:05:38|2.14805
11:05:38|2.14833
11:05:39|2.14768
11:05:40|2.14768
11:05:41|2.14824
11:05:42|2.14824
11:05:43|2.14809
11:05:45|2.14809
11:05:46|2.14807
11:05:48|2.14869
11:05:49|2.14809
11:05:49|2.14788
11:05:50|2.14843
11:05:51|2.14791
11:05:52|2.14737
11:05:54|2.14739
11:05:55|2.14768
11:05:56|2.14731
11:05:57|2.1471
11:05:58|2.14697
11:05:59|2.14621
11:06:00|2.14637
11:06:01|2.14638
11:06:02|2.14661
11:06:03|2.14661
11:06:04|2.1482
11:06:05|2.14748
11:06:07|2.14916
11:06:07|2.14836
11:06:08|2.14836
11:06:09|2.14836
11:06:10|2.14895
11:06:11|2.14895
11:06:13|2.1489
11:06:13|2.14791
11:06:14|2.14716
11:06:15|2.148
11:06:17|2.148
11:06:18|2.148
11:06:19|2.14817
11:06:20|2.149
11:06:22|2.14912
11:06:23|2.14918
11:06:24|2.14918
11:06:25|2.1497
11:06:26|2.14979
11:06:28|2.14985
11:06:29|2.14998
11:06:30|2.15016
11:06:31|2.14985
11:06:31|2.14998
11:06:33|2.15055
11:06:34|2.15019
11:06:35|2.1503
11:06:36|2.15068
11:06:37|2.14981
11:06:38|2.15125
11:06:40|2.15098
11:06:41|2.15201
11:06:42|2.15228
11:06:43|2.15242
11:06:44|2.15307
11:06:45|2.15288
11:06:46|2.1543
11:06:47|2.15386
11:06:49|2.15456
11:06:49|2.15512
11:06:51|2.15505
11:06:52|2.15457
11:06:53|2.15471
11:06:54|2.15422
11:06:55|2.15428
11:06:56|2.15238
11:06:57|2.15236
11:06:59|2.151
11:07:00|2.15069
11:07:01|2.15057
11:07:02|2.15134
11:07:03|2.15126
11:07:04|2.15134
11:07:06|2.15113
11:07:06|2.15121
11:07:07|2.15125
11:07:09|2.15115
11:07:09|2.1511
11:07:10|2.1512
11:07:12|2.15119
11:07:13|2.15197
11:07:13|2.15071
11:07:14|2.15027
11:07:16|2.15026
11:07:17|2.14885
11:07:18|2.14854
11:07:20|2.14844
11:07:20|2.14844
11:07:22|2.14798
11:07:23|2.14735
11:07:24|2.14563
11:07:25|2.1463
11:07:26|2.14605
11:07:27|2.14579
11:07:28|2.14579
11:07:29|2.14647
11:07:30|2.14732
11:07:31|2.14836
11:07:32|2.14791
11:07:33|2.14914
11:07:34|2.14914
11:07:35|2.14914
11:07:36|2.1501
11:07:37|2.14931
11:07:38|2.14931
11:07:39|2.14913
11:07:40|2.1491
11:07:41|2.14866
11:07:42|2.14866
11:07:43|2.14866
11:07:44|2.14819
11:07:45|2.14823
11:07:46|2.14823
11:07:47|2.14828
11:07:48|2.14744
11:07:49|2.14709
11:07:50|2.1463
11:07:51|2.14677
11:07:52|2.14631
11:07:53|2.14739
11:07:54|2.14727
11:07:55|2.14651
11:07:56|2.14633
11:07:57|2.14631
11:07:58|2.14646
11:07:59|2.14646
11:08:00|2.14665
11:08:01|2.14814
11:08:02|2.1467
11:08:03|2.14683
11:08:04|2.14734
11:08:05|2.14602
11:08:06|2.14601
11:08:07|2.14549
11:08:08|2.14589
11:08:09|2.14601
11:08:10|2.14601
11:08:11|2.14636
11:08:12|2.14646
11:08:13|2.14685
11:08:14|2.14624
11:08:15|2.14601
11:08:16|2.14585
11:08:17|2.14523
11:08:18|2.14581
11:08:19|2.14536
11:08:20|2.14504
11:08:21|2.14448
11:08:22|2.14405
11:08:23|2.14362
11:08:25|2.14346
11:08:25|2.14347
11:08:26|2.14317
11:08:28|2.14309
11:08:29|2.14231
11:08:30|2.14212
11:08:31|2.14212
11:08:32|2.14078
11:08:34|2.14212
11:08:35|2.14212
11:08:36|2.14277
11:08:37|2.14263
11:08:38|2.1421
11:08:38|2.14361
11:08:39|2.14277
11:08:41|2.14277
11:08:42|2.14316
11:08:43|2.14312
11:08:44|2.14277
11:08:45|2.14277
11:08:47|2.1428
11:08:47|2.14263
11:08:48|2.14263
11:08:49|2.14317
11:08:51|2.14305
11:08:53|2.14312
11:08:53|2.14347
11:08:54|2.1431
11:08:55|2.14267
11:08:56|2.14212
11:08:57|2.14211
11:08:58|2.14242
11:08:59|2.14242
11:09:00|2.14217
11:09:01|2.14239
11:09:02|2.1421
11:09:03|2.1421
11:09:04|2.1421
11:09:06|2.14499
11:09:07|2.145
11:09:08|2.14499
11:09:08|2.14418
11:09:10|2.14494
11:09:11|2.14494
11:09:11|2.14485
11:09:13|2.1438
11:09:13|2.14354
11:09:15|2.14318
11:09:16|2.14453
11:09:17|2.14418
11:09:18|2.14418
11:09:18|2.14486
11:09:20|2.1457
11:09:21|2.14599
11:09:22|2.14552
11:09:23|2.14492
11:09:25|2.14506
11:09:25|2.14502
11:09:27|2.1441
11:09:28|2.1441
11:09:30|2.14529
11:09:30|2.14517
11:09:31|2.14517
11:09:32|2.14514
11:09:33|2.14599
11:09:34|2.14514
11:09:35|2.14595
11:09:36|2.14518
11:09:37|2.14527
11:09:38|2.14277
11:09:39|2.14277
11:09:40|2.14254
11:09:41|2.14368
11:09:42|2.14361
11:09:43|2.14202
11:09:44|2.14181
11:09:45|2.1439
11:09:46|2.14487
11:09:47|2.14461
11:09:48|2.14343
11:09:49|2.14255
11:09:50|2.14247
11:09:52|2.14256
11:09:52|2.14264
11:09:54|2.14212
11:09:55|2.14147
11:09:56|2.1415
11:09:57|2.14162
11:09:59|2.14164
11:09:59|2.14154
11:10:00|2.14158
11:10:01|2.14234
11:10:02|2.14234
11:10:03|2.14234
11:10:04|2.14192
11:10:05|2.14155
11:10:06|2.14164
11:10:07|2.14164
11:10:08|2.14167
11:10:09|2.1413
11:10:10|2.14122
11:10:11|2.14121
11:10:12|2.14105
11:10:13|2.14101
11:10:14|2.14075
11:10:16|2.14003
11:10:17|2.13951
11:10:18|2.13918
11:10:19|2.13872
11:10:20|2.13815
11:10:21|2.138
11:10:23|2.13837
11:10:24|2.13868
11:10:25|2.1375
11:10:25|2.14003
11:10:26|2.14017
11:10:29|2.13942
11:10:29|2.13978
11:10:30|2.13978
11:10:31|2.13959
11:10:32|2.13948
11:10:34|2.13886
11:10:35|2.13943
11:10:36|2.14009
11:10:37|2.14017
11:10:38|2.13964
11:10:39|2.14
11:10:40|2.14
11:10:41|2.14001
11:10:42|2.13994
11:10:44|2.13948
11:10:45|2.13912
11:10:45|2.13912
11:10:46|2.13913
11:10:47|2.13934
11:10:48|2.13964
11:10:50|2.13999
11:10:51|2.13989
11:10:51|2.13989
11:10:52|2.14061
11:10:53|2.14014
11:10:55|2.14038
11:10:55|2.14038
11:10:57|2.14038
11:10:58|2.14101
11:10:58|2.14101
11:11:00|2.14053
11:11:01|2.13984
11:11:01|2.13984
11:11:03|2.14067
11:11:04|2.141
11:11:04|2.14061
11:11:06|2.14062
11:11:07|2.14062
11:11:08|2.141
11:11:08|2.14095
11:11:09|2.14106
11:11:11|2.14196
11:11:12|2.14196
11:11:13|2.14199
11:11:14|2.1427
11:11:15|2.143
11:11:16|2.14192
11:11:17|2.14192
11:11:18|2.14272
11:11:19|2.14272
11:11:20|2.14271
11:11:21|2.1431
11:11:22|2.1431
11:11:24|2.14314
11:11:24|2.14244
11:11:25|2.14244
11:11:27|2.14245
11:11:29|2.14245
11:11:30|2.14245
11:11:31|2.14269
11:11:31|2.14271
11:11:33|2.14311
11:11:34|2.14311
11:11:34|2.14285
11:11:35|2.14285
11:11:37|2.14269
11:11:38|2.14271
11:11:38|2.14297
11:11:39|2.14297
11:11:41|2.14332
11:11:42|2.14326
11:11:42|2.14275
11:11:43|2.14308
11:11:45|2.14308
11:11:45|2.14223
11:11:47|2.14084
11:11:47|2.14134
11:11:48|2.14134
11:11:49|2.14012
11:11:50|2.14152
11:11:51|2.14243
11:11:52|2.14176
11:11:54|2.14169
11:11:54|2.14169
11:11:56|2.14174
11:11:57|2.14174
11:11:58|2.14174
11:12:00|2.14117
11:12:01|2.14118
11:12:02|2.14117
11:12:02|2.14117
11:12:03|2.14117
11:12:05|2.14001
11:12:05|2.13925
11:12:07|2.13914
11:12:07|2.13902
11:12:08|2.13974
11:12:09|2.13914
11:12:10|2.13918
11:12:12|2.13976
11:12:13|2.13921
11:12:15|2.14118
11:12:15|2.1412
11:12:16|2.1412
11:12:17|2.14147
11:12:18|2.14147
11:12:19|2.14176
11:12:20|2.14193
11:12:21|2.14193
11:12:23|2.1421
11:12:23|2.14271
11:12:25|2.14333
11:12:26|2.14333
11:12:28|2.14332
11:12:29|2.14332
11:12:31|2.14332
11:12:31|2.14183
11:12:32|2.14224
11:12:34|2.1426
11:12:35|2.1426
11:12:36|2.1426
11:12:37|2.14149
11:12:39|2.14148
11:12:39|2.14208
11:12:40|2.14117
11:12:42|2.14129
11:12:42|2.14129
11:12:44|2.14202
11:12:45|2.14219
11:12:46|2.1415
11:12:47|2.14201
11:12:48|2.14189
11:12:50|2.14141
11:12:50|2.14162
11:12:52|2.14261
11:12:54|2.14256
11:12:54|2.14256
11:12:55|2.14253
11:12:56|2.14252
11:12:57|2.14269
11:12:58|2.14282
11:12:59|2.14287
11:13:00|2.14287
11:13:01|2.14333
11:13:02|2.14333
11:13:03|2.14468
11:13:04|2.14636
11:13:05|2.14799
11:13:06|2.14799
11:13:07|2.14645
11:13:08|2.1475
11:13:09|2.1452
11:13:10|2.14589
11:13:12|2.14589
11:13:12|2.14603
11:13:13|2.14625
11:13:14|2.14677
11:13:15|2.14639
11:13:16|2.14486
11:13:17|2.14495
11:13:18|2.14513
11:13:19|2.14546
11:13:21|2.1446
11:13:22|2.1444
11:13:23|2.14485
11:13:24|2.14519
11:13:26|2.145
11:13:26|2.14551
11:13:28|2.14549
11:13:30|2.1453
11:13:31|2.14564
11:13:32|2.14538
11:13:34|2.14583
11:13:34|2.14572
11:13:35|2.14562
11:13:37|2.14613
11:13:37|2.14563
11:13:38|2.14563
11:13:40|2.14637
11:13:41|2.14613
11:13:42|2.14642
11:13:43|2.14677
11:13:44|2.14702
11:13:45|2.14793
11:13:46|2.14794
11:13:47|2.14716
11:13:49|2.14674
11:13:50|2.14716
11:13:50|2.14674
11:13:52|2.14844
11:13:52|2.14847
11:13:54|2.1486
11:13:55|2.1486
11:13:56|2.14841
11:13:57|2.14901
11:13:57|2.14901
11:13:58|2.14901
11:13:59|2.14901
11:14:00|2.14895
11:14:01|2.14904
11:14:02|2.14904
11:14:04|2.14881
11:14:04|2.14869
11:14:05|2.14793
11:14:07|2.14856
11:14:08|2.14856
11:14:09|2.14856
11:14:10|2.14815
11:14:11|2.14767
11:14:12|2.14809
11:14:13|2.14806
11:14:14|2.1474
11:14:15|2.14765
11:14:16|2.1478
11:14:17|2.14843
11:14:18|2.14864
11:14:19|2.14864
11:14:20|2.14806
11:14:21|2.14713
11:14:22|2.14713
11:14:23|2.14906
11:14:24|2.14888
11:14:25|2.14862
11:14:27|2.14856
11:14:28|2.1483
11:14:29|2.14862
11:14:30|2.14862
11:14:32|2.14873
11:14:32|2.14919
11:14:33|2.14901
11:14:35|2.1489
11:14:36|2.14922
11:14:37|2.15105
11:14:38|2.15131
11:14:39|2.1502
11:14:40|2.1502
11:14:41|2.15094
11:14:42|2.15076
11:14:43|2.14958
11:14:44|2.15034
11:14:45|2.14979
11:14:48|2.1505
11:14:49|2.1505
11:14:51|2.15088
11:14:52|2.15088
11:14:52|2.15085
11:14:54|2.15068
11:14:54|2.15
11:14:56|2.1489
11:14:56|2.14866
11:15:00|2.14857
11:15:00|2.14822
11:15:02|2.14875
11:15:02|2.14926
11:15:04|2.15003
11:15:06|2.14985
11:15:07|2.14948
11:15:08|2.14989
11:15:09|2.14979
11:15:10|2.14979
11:15:11|2.1498
11:15:12|2.1498
11:15:13|2.15025
11:15:14|2.15025
11:15:16|2.15068
11:15:17|2.15086
11:15:18|2.15087
11:15:19|2.15087
11:15:20|2.1509
11:15:21|2.1509
11:15:22|2.15243
11:15:23|2.15225
11:15:24|2.15268
11:15:25|2.15272
11:15:26|2.15243
11:15:28|2.1514
11:15:29|2.15213
11:15:31|2.15101
11:15:31|2.151
11:15:33|2.15079
11:15:33|2.15217
11:15:35|2.15282
11:15:36|2.15227
11:15:38|2.15184
11:15:39|2.15184
11:15:39|2.15224
11:15:41|2.15293
11:15:42|2.15086
11:15:42|2.15129
11:15:43|2.15302
11:15:44|2.15256
11:15:45|2.15303
11:15:47|2.15547
11:15:47|2.15698
11:15:48|2.15703
11:15:49|2.15702
11:15:51|2.15739
11:15:52|2.15731
11:15:54|2.15687
11:15:54|2.15687
11:15:55|2.15866
11:15:56|2.15891
11:15:58|2.16024
11:16:00|2.163
11:16:01|2.16237
11:16:01|2.16271
11:16:02|2.16348
11:16:03|2.16348
11:16:04|2.1642
11:16:05|2.16307
11:16:06|2.16272
11:16:07|2.16488
11:16:08|2.16425
11:16:10|2.16446
11:16:10|2.16353
11:16:11|2.16491
11:16:13|2.166
11:16:14|2.16605
11:16:14|2.1671
11:16:16|2.16685
11:16:16|2.16732
11:16:17|2.16479
11:16:18|2.16326
11:16:19|2.1645
11:16:20|2.16272
11:16:21|2.16148
11:16:22|2.16025
11:16:23|2.16072
11:16:25|2.16029
11:16:25|2.16028
11:16:27|2.16012
11:16:28|2.16033
11:16:30|2.16027
11:16:31|2.15796
11:16:32|2.15821
11:16:33|2.15779
11:16:34|2.15852
11:16:35|2.1582
11:16:36|2.15813
11:16:37|2.1581
11:16:38|2.1574
11:16:40|2.15556
11:16:41|2.15547
11:16:42|2.15583
11:16:43|2.1562
11:16:44|2.15741
11:16:45|2.15741
11:16:46|2.15741
11:16:47|2.16091
11:16:48|2.1603
11:16:49|2.16408
11:16:50|2.164
11:16:51|2.16327
11:16:52|2.16402
11:16:53|2.16356
11:16:54|2.16181
11:16:55|2.15931
11:16:57|2.16059
11:16:57|2.16101
11:16:59|2.16174
11:17:00|2.16387
11:17:01|2.16553
11:17:02|2.16501
11:17:02|2.16502
11:17:03|2.16437
11:17:05|2.1633
11:17:05|2.16138
11:17:07|2.16039
11:17:07|2.16412
11:17:08|2.16435
11:17:09|2.1643
11:17:10|2.16375
11:17:11|2.16347
11:17:13|2.16349
11:17:13|2.16572
11:17:15|2.16561
11:17:16|2.16485
11:17:17|2.16303
11:17:17|2.16298
11:17:18|2.16377
11:17:20|2.16288
11:17:20|2.16246
11:17:21|2.16257
11:17:22|2.16389
11:17:23|2.16282
11:17:25|2.16334
11:17:25|2.16352
11:17:26|2.16352
11:17:27|2.16302
11:17:29|2.16315
11:17:30|2.16315
11:17:31|2.16206
11:17:32|2.16261
11:17:33|2.1623
11:17:34|2.16216
11:17:35|2.16243
11:17:36|2.1615
11:17:38|2.16199
11:17:39|2.162
11:17:40|2.16145
11:17:41|2.1622
11:17:42|2.16176
11:17:43|2.16176
11:17:44|2.16163
11:17:46|2.16336
11:17:46|2.16351
11:17:47|2.16307
11:17:48|2.16272
11:17:49|2.16344
11:17:50|2.16288
11:17:51|2.16268
11:17:52|2.16268
11:17:53|2.16268
11:17:54|2.16177
11:17:55|2.16193
11:17:59|2.16195
11:17:59|2.1606
11:18:01|2.16153
11:18:01|2.16153
11:18:04|2.16184
11:18:04|2.16203
11:18:05|2.16148
11:18:06|2.16148
11:18:07|2.16119
11:18:08|2.16092
11:18:09|2.16
11:18:10|2.15946
11:18:11|2.15921
11:18:12|2.15996
11:18:13|2.15783
11:18:14|2.15783
11:18:15|2.15981
11:18:16|2.15955
11:18:17|2.15955
11:18:18|2.15871
11:18:19|2.15964
11:18:20|2.16018
11:18:21|2.16
11:18:22|2.15953
11:18:23|2.15938
11:18:24|2.15865
11:18:25|2.15888
11:18:27|2.15843
11:18:28|2.15963
11:18:29|2.15898
11:18:31|2.15834
11:18:32|2.15805
11:18:34|2.15783
11:18:34|2.15702
11:18:36|2.15655
11:18:37|2.15744
11:18:37|2.15806
11:18:38|2.15842
11:18:40|2.15846
11:18:40|2.15843
11:18:41|2.15812
11:18:42|2.15837
11:18:43|2.16055
11:18:45|2.16074
11:18:46|2.16022
11:18:47|2.15999
11:18:48|2.16034
11:18:49|2.16034
11:18:49|2.15989
11:18:50|2.16048
11:18:51|2.16034
11:18:52|2.16022
11:18:53|2.15891
11:18:54|2.15939
11:18:56|2.15956
11:18:57|2.15939
11:18:58|2.15976
11:18:59|2.16142
11:19:00|2.16178
11:19:01|2.1614
11:19:02|2.16085
11:19:03|2.16055
11:19:04|2.16141
11:19:05|2.16067
11:19:06|2.1609
11:19:07|2.16298
11:19:08|2.16269
11:19:09|2.16044
11:19:10|2.16044
11:19:11|2.16022
11:19:12|2.16034
11:19:13|2.1608
11:19:14|2.16064
11:19:15|2.16063
11:19:16|2.16052
11:19:17|2.16052
11:19:18|2.16024
11:19:19|2.15912
11:19:21|2.1573
11:19:21|2.15731
11:19:22|2.15731
11:19:23|2.15903
11:19:24|2.15854
11:19:25|2.15997
11:19:27|2.15997
11:19:27|2.15997
11:19:29|2.15814
11:19:30|2.15817
11:19:32|2.15841
11:19:33|2.1584
11:19:34|2.1584
11:19:35|2.15841
11:19:36|2.15841
11:19:38|2.15863
11:19:39|2.15927
11:19:40|2.15854
11:19:41|2.15895
11:19:42|2.15983
11:19:43|2.15983
11:19:44|2.15983
11:19:45|2.15968
11:19:47|2.15981
11:19:47|2.15993
11:19:49|2.15992
11:19:50|2.15996
11:19:51|2.15996
11:19:51|2.15996
11:19:52|2.15899
11:19:53|2.15899
11:19:54|2.15899
11:19:56|2.15899
11:19:56|2.15899
11:19:58|2.15899
11:20:00|2.15683
11:20:01|2.15654
11:20:02|2.15714
11:20:02|2.15662
11:20:03|2.15662
11:20:04|2.15632
11:20:06|2.15732
11:20:07|2.15815
11:20:09|2.15848
11:20:09|2.15837
11:20:10|2.15849
11:20:12|2.1584
11:20:12|2.15816
11:20:14|2.15859
11:20:15|2.15815
11:20:17|2.15871
11:20:18|2.15871
11:20:19|2.15871
11:20:20|2.15871
11:20:21|2.15899
11:20:22|2.15891
11:20:23|2.15967
11:20:24|2.15897
11:20:25|2.15898
11:20:26|2.15898
11:20:26|2.15898
11:20:28|2.16
11:20:28|2.15999
11:20:29|2.16
11:20:31|2.16
11:20:33|2.16293
11:20:34|2.163
11:20:35|2.163
11:20:37|2.1616
11:20:37|2.16305
11:20:38|2.16244
11:20:39|2.16243
11:20:41|2.16108
11:20:42|2.16108
11:20:43|2.16106
11:20:44|2.16195
11:20:45|2.16169
11:20:46|2.16074
11:20:48|2.16156
11:20:48|2.16108
11:20:49|2.16106
11:20:50|2.16285
11:20:51|2.16244
11:20:52|2.16299
11:20:53|2.16236
11:20:54|2.16243
11:20:55|2.162
11:20:57|2.16158
11:20:58|2.163
11:20:59|2.163
11:21:01|2.16147
11:21:01|2.16284
11:21:03|2.16235
11:21:04|2.16235
11:21:05|2.16235
11:21:06|2.16257
11:21:07|2.16236
11:21:08|2.16236
11:21:09|2.16261
11:21:10|2.16229
11:21:11|2.16237
11:21:12|2.16362
11:21:13|2.16372
11:21:14|2.16372
11:21:15|2.16289
11:21:16|2.16299
11:21:17|2.16299
11:21:18|2.16272
11:21:19|2.16284
11:21:20|2.16351
11:21:21|2.16331
11:21:22|2.1631
11:21:23|2.1637
11:21:24|2.1637
11:21:25|2.16403
11:21:27|2.16464
11:21:28|2.16505
11:21:29|2.16576
11:21:30|2.16636
11:21:31|2.16797
11:21:32|2.16831
11:21:34|2.16836
11:21:34|2.16727
11:21:35|2.16794
11:21:36|2.16836
11:21:38|2.1698
11:21:39|2.17
11:21:40|2.17067
11:21:41|2.17204
11:21:43|2.17363
11:21:44|2.175
11:21:45|2.17419
11:21:46|2.17398
11:21:46|2.17366
11:21:47|2.17319
11:21:48|2.17244
11:21:49|2.17163
11:21:50|2.1716
11:21:51|2.1711
11:21:53|2.1731
11:21:54|2.17224
11:21:54|2.17126
11:21:56|2.16803
11:21:57|2.16802
11:21:58|2.17004
11:21:58|2.16989
11:21:59|2.16989
11:22:01|2.17061
11:22:01|2.1707
11:22:02|2.17064
11:22:04|2.16938
11:22:06|2.16922
11:22:07|2.16855
11:22:08|2.17027
11:22:08|2.1702
11:22:10|2.17114
11:22:11|2.17116
11:22:12|2.17124
11:22:13|2.17224
11:22:14|2.17287
11:22:15|2.17361
11:22:16|2.17207
11:22:16|2.17223
11:22:18|2.17149
11:22:18|2.17146
11:22:20|2.17026
11:22:21|2.17024
11:22:22|2.17016
11:22:23|2.17078
11:22:24|2.17088
11:22:25|2.17088
11:22:26|2.17028
11:22:27|2.17163
11:22:28|2.17062
11:22:29|2.17032
11:22:29|2.17024
11:22:31|2.17107
11:22:31|2.17146
11:22:33|2.17065
11:22:35|2.17148
11:22:36|2.17193
11:22:37|2.1732
11:22:38|2.17351
11:22:39|2.17385
11:22:40|2.17358
11:22:41|2.17352
11:22:42|2.17191
11:22:43|2.17334
11:22:44|2.17312
11:22:44|2.17342
11:22:46|2.17274
11:22:47|2.17247
11:22:48|2.17243
11:22:48|2.17243
11:22:49|2.172
11:22:51|2.17148
11:22:53|2.17284
11:22:53|2.17181
11:22:54|2.17216
11:22:55|2.17216
11:22:57|2.17178
11:22:58|2.17291
11:22:59|2.174
11:23:00|2.17396
11:23:01|2.17412
11:23:02|2.17412
11:23:03|2.17412
11:23:03|2.17451
11:23:05|2.17448
11:23:07|2.17464
11:23:07|2.17476
11:23:08|2.17414
11:23:09|2.17451
11:23:10|2.175
11:23:11|2.17496
11:23:12|2.17413
11:23:13|2.17396
11:23:14|2.17376
11:23:16|2.17413
11:23:18|2.17332
11:23:18|2.17396
11:23:19|2.17346
11:23:20|2.17195
11:23:21|2.17218
11:23:22|2.17218
11:23:23|2.171
11:23:24|2.17176
11:23:25|2.17074
11:23:26|2.17044
11:23:27|2.17171
11:23:28|2.17231
11:23:29|2.17231
11:23:30|2.17053
11:23:31|2.17146
11:23:32|2.17179
11:23:33|2.17225
11:23:35|2.17149
11:23:36|2.17149
11:23:38|2.17107
11:23:38|2.17073
11:23:39|2.17117
11:23:40|2.17118
11:23:42|2.17118
11:23:42|2.1714
11:23:44|2.17133
11:23:44|2.17117
11:23:45|2.17119
11:23:46|2.17117
11:23:48|2.1714
11:23:49|2.17145
11:23:50|2.17121
11:23:51|2.17121
11:23:52|2.17132
11:23:53|2.17168
11:23:54|2.17202
11:23:55|2.17202
11:23:56|2.17174
11:23:57|2.17132
11:23:59|2.17121
11:24:00|2.1709
11:24:01|2.17053
11:24:02|2.17072
11:24:03|2.17
11:24:04|2.1699
11:24:06|2.16928
11:24:06|2.16938
11:24:08|2.16868
11:24:08|2.1702
11:24:09|2.16949
11:24:10|2.1691
11:24:11|2.16904
11:24:13|2.16929
11:24:14|2.16924
11:24:15|2.16916
11:24:15|2.16863
11:24:16|2.16904
11:24:17|2.16929
11:24:18|2.16913
11:24:20|2.1697
11:24:21|2.16979
11:24:21|2.16924
11:24:23|2.16864
11:24:23|2.16865
11:24:24|2.16927
11:24:26|2.16927
11:24:26|2.16863
11:24:28|2.16781
11:24:28|2.16856
11:24:29|2.16892
11:24:30|2.16898
11:24:31|2.16909
11:24:32|2.16915
11:24:34|2.16801
11:24:35|2.16866
11:24:36|2.16867
11:24:36|2.1687
11:24:38|2.16883
11:24:39|2.1697
11:24:39|2.16927
11:24:41|2.16982
11:24:42|2.17226
11:24:43|2.17283
11:24:44|2.17317
11:24:46|2.17287
11:24:47|2.17317
11:24:47|2.17289
11:24:49|2.17315
11:24:49|2.17343
11:24:50|2.17399
11:24:51|2.1726
11:24:52|2.17281
11:24:54|2.17096
11:24:54|2.17117
11:24:55|2.17076
11:24:56|2.17076
11:24:57|2.17086
11:24:58|2.17097
11:25:00|2.17106
11:25:00|2.17106
11:25:01|2.17088
11:25:03|2.1709
11:25:04|2.1709
11:25:04|2.17089
11:25:06|2.17096
11:25:06|2.17096
11:25:07|2.17223
11:25:08|2.17223
11:25:10|2.17218
11:25:11|2.17127
11:25:12|2.17005
11:25:13|2.16921
11:25:14|2.16903
11:25:16|2.16881
11:25:16|2.16867
11:25:18|2.16938
11:25:19|2.16931
11:25:20|2.16888
11:25:21|2.16881
11:25:22|2.16843
11:25:23|2.16777
11:25:24|2.166
11:25:25|2.16628
11:25:26|2.16682
11:25:27|2.16713
11:25:28|2.16845
11:25:29|2.16937
11:25:30|2.16893
11:25:30|2.16951
11:25:32|2.16917
11:25:33|2.16939
11:25:34|2.16895
11:25:35|2.16895
11:25:35|2.16826
11:25:36|2.16872
11:25:39|2.17127
11:25:39|2.17183
11:25:40|2.17248
11:25:41|2.1713
11:25:42|2.1713
11:25:44|2.16983
11:25:44|2.16782
11:25:46|2.16873
11:25:47|2.16873
11:25:48|2.16803
11:25:49|2.16789
11:25:50|2.16789
11:25:51|2.16827
11:25:52|2.16826
11:25:53|2.16669
11:25:55|2.16715
11:25:56|2.16692
11:25:57|2.16692
11:25:58|2.16669
11:25:59|2.16742
11:26:00|2.16743
11:26:02|2.16786
11:26:02|2.16697
11:26:03|2.16628
11:26:05|2.16619
11:26:06|2.16563
11:26:07|2.16517
11:26:08|2.16522
11:26:09|2.1635
11:26:11|2.16216
11:26:12|2.16227
11:26:13|2.16446
11:26:14|2.16388
11:26:15|2.16451
11:26:16|2.16451
11:26:17|2.16451
11:26:18|2.16451
11:26:19|2.16594
11:26:20|2.16584
11:26:21|2.16509
11:26:22|2.16579
11:26:23|2.16604
11:26:24|2.16628
11:26:25|2.16697
11:26:26|2.16699
11:26:27|2.16657
11:26:28|2.16654
11:26:29|2.16653
11:26:30|2.16451
11:26:31|2.16484
11:26:32|2.1656
11:26:33|2.16585
11:26:35|2.16467
11:26:36|2.16433
11:26:37|2.164
11:26:39|2.16452
11:26:39|2.16484
11:26:40|2.16527
11:26:42|2.16583
11:26:43|2.16583
11:26:44|2.16484
11:26:45|2.16516
11:26:46|2.16533
11:26:47|2.16498
11:26:48|2.16485
11:26:50|2.16485
11:26:50|2.16485
11:26:52|2.16563
11:26:53|2.16575
11:26:53|2.16547
11:26:55|2.16581
11:26:56|2.16582
11:26:57|2.16653
11:26:58|2.16676
11:26:59|2.16707
11:27:00|2.16722
11:27:01|2.16741
11:27:01|2.16806
11:27:02|2.16806
11:27:04|2.16707
11:27:05|2.16618
11:27:06|2.16593
11:27:08|2.16549
11:27:08|2.16536
11:27:09|2.16445
11:27:11|2.16513
11:27:11|2.16535
11:27:12|2.16595
11:27:13|2.16595
11:27:14|2.16581
11:27:15|2.16582
11:27:17|2.16582
11:27:17|2.16572
11:27:19|2.16324
11:27:19|2.16303
11:27:21|2.1635
11:27:21|2.16454
11:27:22|2.16353
11:27:23|2.16355
11:27:25|2.16261
11:27:26|2.16355
11:27:26|2.16408
11:27:28|2.16374
11:27:29|2.16374
11:27:30|2.1638
11:27:31|2.1638
11:27:32|2.16212
11:27:33|2.16212
11:27:34|2.16159
11:27:35|2.16159
11:27:36|2.16026
11:27:37|2.16012
11:27:38|2.1603
11:27:40|2.16207
11:27:42|2.16157
11:27:42|2.16157
11:27:43|2.16157
11:27:45|2.16148
11:27:46|2.16144
11:27:47|2.15988
11:27:48|2.16024
11:27:49|2.16024
11:27:50|2.16031
11:27:50|2.15973
11:27:52|2.15933
11:27:53|2.15944
11:27:54|2.161
11:27:55|2.16081
11:27:56|2.16154
11:27:57|2.16037
11:27:57|2.16063
11:27:59|2.16111
11:28:00|2.16093
11:28:01|2.16093
11:28:02|2.16109
11:28:02|2.16109
11:28:04|2.16154
11:28:04|2.16028
11:28:07|2.1604
11:28:08|2.16093
11:28:09|2.16058
11:28:10|2.16076
11:28:12|2.16448
11:28:12|2.16448
11:28:13|2.16342
11:28:14|2.16302
11:28:15|2.16377
11:28:16|2.16322
11:28:17|2.16294
11:28:18|2.1636
11:28:19|2.1627
11:28:20|2.1627
11:28:21|2.16323
11:28:22|2.16334
11:28:23|2.16334
11:28:24|2.16353
11:28:25|2.16353
11:28:26|2.16395
11:28:27|2.16418
11:28:28|2.16367
11:28:29|2.16367
11:28:30|2.16416
11:28:31|2.16402
11:28:32|2.16408
11:28:33|2.16455
11:28:34|2.1642
11:28:35|2.16421
11:28:36|2.16496
11:28:37|2.16496
11:28:38|2.16421
11:28:40|2.16422
11:28:42|2.16353
11:28:43|2.16354
11:28:45|2.16271
11:28:45|2.16271
11:28:46|2.16271
11:28:47|2.16244
11:28:48|2.16202
11:28:49|2.16178
11:28:51|2.1617
11:28:52|2.16188
11:28:53|2.16151
11:28:53|2.1608
11:28:54|2.16071
11:28:56|2.15907
11:28:57|2.15941
11:28:58|2.15907
11:28:59|2.15982
11:29:00|2.16041
11:29:01|2.16086
11:29:02|2.16021
11:29:03|2.1595
11:29:04|2.1603
11:29:06|2.16012
11:29:06|2.15959
11:29:07|2.15959
11:29:08|2.15959
11:29:10|2.15944
11:29:10|2.15944
11:29:12|2.15958
11:29:12|2.16019
11:29:14|2.16088
11:29:14|2.15916
11:29:15|2.15916
11:29:17|2.16005
11:29:17|2.15853
11:29:19|2.1587
11:29:19|2.15954
11:29:21|2.15901
11:29:22|2.15974
11:29:23|2.1602
11:29:24|2.16021
11:29:25|2.16021
11:29:26|2.16021
11:29:27|2.16047
11:29:28|2.16157
11:29:29|2.16123
11:29:30|2.16113
11:29:31|2.16174
11:29:32|2.16232
11:29:33|2.16075
11:29:34|2.16086
11:29:35|2.16086
11:29:36|2.16086
11:29:37|2.16087
11:29:38|2.16087
11:29:39|2.16173
11:29:40|2.16135
11:29:42|2.16135
11:29:43|2.15974
11:29:44|2.15984
11:29:45|2.15993
11:29:46|2.15843
11:29:47|2.15851
11:29:49|2.15894
11:29:50|2.15978
11:29:52|2.15978
11:29:53|2.15979
11:29:54|2.15968
11:29:55|2.1595
11:29:56|2.15988
11:29:57|2.15894
11:29:58|2.15923
11:30:03|2.15701
11:30:04|2.15711
11:30:05|2.15804
11:30:06|2.15846
11:30:07|2.15894
11:30:08|2.15894
11:30:09|2.15903
11:30:10|2.16102
11:30:11|2.16337
11:30:12|2.16255
11:30:13|2.16233
11:30:14|2.16251
11:30:15|2.16252
11:30:16|2.1627
11:30:17|2.16212
11:30:18|2.16216
11:30:19|2.16354
11:30:20|2.16308
11:30:21|2.16323
11:30:22|2.16354
11:30:24|2.16377
11:30:25|2.16395
11:30:26|2.1642
11:30:27|2.165
11:30:27|2.165
11:30:29|2.16389
11:30:29|2.16472
11:30:31|2.16443
11:30:32|2.1643
11:30:33|2.16323
11:30:35|2.16471
11:30:35|2.16347
11:30:36|2.1635
11:30:37|2.16357
11:30:38|2.16407
11:30:39|2.1637
11:30:41|2.16321
11:30:43|2.16266
11:30:43|2.16214
11:30:45|2.16257
11:30:46|2.16294
11:30:47|2.16294
11:30:48|2.16294
11:30:50|2.162
11:30:50|2.16169
11:30:51|2.1614
11:30:52|2.16135
11:30:54|2.16125
11:30:55|2.16154
11:30:56|2.16159
11:30:57|2.16159
11:30:59|2.16092
11:31:00|2.16092
11:31:00|2.16082
11:31:02|2.16061
11:31:03|2.16
11:31:05|2.15989
11:31:05|2.15954
11:31:06|2.1602
11:31:07|2.16028
11:31:08|2.15961
11:31:10|2.15978
11:31:11|2.16039
11:31:12|2.15871
11:31:13|2.15862
11:31:14|2.15862
11:31:15|2.15694
11:31:16|2.16034
11:31:17|2.16081
11:31:18|2.16049
11:31:19|2.16049
11:31:20|2.16049
11:31:21|2.16098
11:31:22|2.16099
11:31:24|2.16103
11:31:24|2.16044
11:31:25|2.16122
11:31:26|2.15931
11:31:27|2.15931
11:31:29|2.15999
11:31:30|2.16033
11:31:31|2.16033
11:31:32|2.16033
11:31:32|2.15904
11:31:33|2.15851
11:31:35|2.15851
11:31:35|2.15847
11:31:37|2.15822
11:31:37|2.15864
11:31:38|2.15836
11:31:39|2.15836
11:31:40|2.15952
11:31:42|2.15952
11:31:42|2.15903
11:31:43|2.15903
11:31:45|2.15897
11:31:46|2.15917
11:31:48|2.15916
11:31:48|2.16074
11:31:50|2.16113
11:31:51|2.16113
11:31:52|2.1627
11:31:53|2.16221
11:31:53|2.16221
11:31:55|2.16284
11:31:55|2.16299
11:31:57|2.16298
11:31:58|2.1627
11:31:58|2.16196
11:31:59|2.16231
11:32:01|2.16175
11:32:01|2.16175
11:32:02|2.16263
11:32:04|2.16263
11:32:05|2.16288
11:32:05|2.16288
11:32:06|2.16357
11:32:07|2.16416
11:32:09|2.16461
11:32:09|2.16445
11:32:11|2.16356
11:32:12|2.16387
11:32:13|2.16397
11:32:14|2.16397
11:32:15|2.16397
11:32:16|2.16272
11:32:17|2.16272
11:32:18|2.16273
11:32:20|2.16236
11:32:21|2.16264
11:32:21|2.1631
11:32:23|2.16323
11:32:23|2.16298
11:32:24|2.16298
11:32:25|2.16298
11:32:27|2.16228
11:32:27|2.16226
11:32:28|2.1616
11:32:29|2.1604
11:32:30|2.15988
11:32:32|2.15988
11:32:33|2.1599
11:32:33|2.15979
11:32:34|2.15977
11:32:35|2.15933
11:32:36|2.15933
11:32:37|2.15945
11:32:38|2.15978
11:32:39|2.15978
11:32:41|2.15987
11:32:42|2.16118
11:32:43|2.16118
11:32:44|2.16119
11:32:44|2.16108
11:32:46|2.16166
11:32:48|2.16187
11:32:49|2.16164
11:32:50|2.16149
11:32:51|2.16149
11:32:52|2.16128
11:32:54|2.16107
11:32:54|2.16061
11:32:56|2.16048
11:32:56|2.16037
11:32:58|2.16234
11:32:59|2.16234
11:33:00|2.16233
11:33:01|2.16233
11:33:02|2.16233
11:33:03|2.16234
11:33:04|2.16255
11:33:05|2.16278
11:33:06|2.16278
11:33:07|2.16278
11:33:08|2.16224
11:33:09|2.16197
11:33:10|2.16168
11:33:11|2.16184
11:33:12|2.16151
11:33:13|2.16129
11:33:15|2.16107
11:33:15|2.16106
11:33:17|2.16189
11:33:18|2.16189
11:33:19|2.16189
11:33:20|2.16133
11:33:21|2.16133
11:33:23|2.16133
11:33:23|2.16073
11:33:25|2.16058
11:33:26|2.16058
11:33:26|2.1607
11:33:27|2.16092
11:33:28|2.16109
11:33:29|2.16058
11:33:30|2.16058
11:33:31|2.16007
11:33:33|2.16048
11:33:34|2.16048
11:33:34|2.16043
11:33:35|2.16043
11:33:40|2.16046
11:33:41|2.16046
11:33:42|2.1602
11:33:43|2.16008
11:33:44|2.16009
11:33:45|2.16009
11:33:47|2.16123
11:33:48|2.16026
11:33:48|2.16026
11:33:50|2.16025
11:33:52|2.15827
11:33:52|2.15704
11:33:53|2.15783
11:33:54|2.15858
11:33:55|2.15862
11:33:57|2.15853
11:33:58|2.15853
11:33:59|2.15797
11:34:00|2.15905
11:34:01|2.15909
11:34:02|2.15896
11:34:03|2.15896
11:34:04|2.1586
11:34:05|2.1586
11:34:06|2.1586
11:34:07|2.1586
11:34:08|2.15867
11:34:09|2.15998
11:34:10|2.16184
11:34:11|2.16074
11:34:12|2.16005
11:34:13|2.16005
11:34:14|2.16002
11:34:15|2.16002
11:34:16|2.15953
11:34:17|2.15953
11:34:18|2.15953
11:34:19|2.15962
11:34:21|2.15964
11:34:21|2.15964
11:34:23|2.15965
11:34:24|2.16
11:34:25|2.15999
11:34:26|2.15969
11:34:27|2.16042
11:34:28|2.16056
11:34:30|2.15924
11:34:31|2.15924
11:34:31|2.15924
11:34:32|2.15971
11:34:34|2.15971
11:34:35|2.1599
11:34:35|2.1599
11:34:36|2.1599
11:34:37|2.16
11:34:38|2.16
11:34:39|2.16
11:34:41|2.16
11:34:41|2.16146
11:34:42|2.16146
11:34:43|2.16162
11:34:45|2.16165
11:34:45|2.16119
11:34:47|2.16119
11:34:48|2.1609
11:34:49|2.1609
11:34:51|2.16157
11:34:52|2.16186
11:34:53|2.16186
11:34:55|2.162
11:34:56|2.162
11:34:56|2.1615
11:34:57|2.162
11:34:58|2.162
11:35:00|2.16124
11:35:01|2.16104
11:35:01|2.16065
11:35:03|2.16134
11:35:04|2.16199
11:35:05|2.1615
11:35:05|2.16172
11:35:07|2.16097
11:35:07|2.16172
11:35:09|2.16174
11:35:10|2.16173
11:35:10|2.16173
11:35:12|2.16122
11:35:12|2.16122
11:35:13|2.16122
11:35:15|2.16122
11:35:17|2.162
11:35:17|2.16172
11:35:18|2.162
11:35:19|2.162
11:35:20|2.162
11:35:21|2.162
11:35:22|2.16419
11:35:23|2.16435
11:35:24|2.16434
11:35:25|2.16433
11:35:26|2.16436
11:35:27|2.165
11:35:28|2.165
11:35:29|2.165
11:35:31|2.16458
11:35:31|2.16386
11:35:32|2.16384
11:35:33|2.16338
11:35:34|2.16439
11:35:35|2.16439
11:35:36|2.16439
11:35:37|2.16454
11:35:38|2.16454
11:35:39|2.16441
11:35:40|2.1647
11:35:41|2.1649
11:35:42|2.1646
11:35:43|2.1646
11:35:44|2.1646
11:35:45|2.165
11:35:47|2.16489
11:35:48|2.16466
11:35:50|2.16478
11:35:51|2.16485
11:35:52|2.16485
11:35:53|2.16457
11:35:53|2.16432
11:35:54|2.16465
11:35:56|2.16499
11:35:58|2.165
11:35:59|2.165
11:35:59|2.165
11:36:01|2.165
11:36:01|2.165
11:36:02|2.16688
11:36:04|2.16739
11:36:05|2.16738
11:36:06|2.16743
11:36:06|2.1675
11:36:08|2.16777
11:36:08|2.16788
11:36:09|2.16788
11:36:10|2.16788
11:36:12|2.16799
11:36:12|2.16785
11:36:13|2.16784
11:36:15|2.16575
11:36:16|2.16575
11:36:17|2.16618
11:36:19|2.16669
11:36:20|2.16669
11:36:21|2.16638
11:36:21|2.16669
11:36:22|2.16669
11:36:24|2.16601
11:36:24|2.16594
11:36:25|2.16512
11:36:27|2.16565
11:36:28|2.16568
11:36:29|2.16643
11:36:30|2.16569
11:36:31|2.16665
11:36:31|2.16564
11:36:33|2.16501
11:36:35|2.16501
11:36:35|2.16492
11:36:36|2.1645
11:36:37|2.1644
11:36:38|2.16461
11:36:39|2.16461
11:36:40|2.16426
11:36:41|2.1636
11:36:42|2.16473
11:36:43|2.16436
11:36:44|2.16467
11:36:45|2.16477
11:36:46|2.16467
11:36:47|2.16467
11:36:49|2.16519
11:36:51|2.16542
11:36:51|2.16567
11:36:52|2.16561
11:36:54|2.16485
11:36:55|2.16446
11:36:55|2.16462
11:36:57|2.16437
11:36:58|2.16437
11:36:59|2.16401
11:37:00|2.164
11:37:01|2.1637
11:37:02|2.1631
11:37:02|2.1631
11:37:04|2.16213
11:37:05|2.16213
11:37:06|2.162
11:37:07|2.16117
11:37:08|2.16113
11:37:09|2.16113
11:37:10|2.16227
11:37:11|2.16227
11:37:13|2.16216
11:37:13|2.16162
11:37:14|2.16116
11:37:15|2.16032
11:37:17|2.16123
11:37:18|2.16095
11:37:19|2.16114
11:37:20|2.16114
11:37:21|2.16026
11:37:22|2.16007
11:37:23|2.16027
11:37:24|2.16027
11:37:25|2.16026
11:37:25|2.16026
11:37:26|2.16027
11:37:27|2.16031
11:37:29|2.161
11:37:30|2.16107
11:37:31|2.16086
11:37:32|2.16086
11:37:33|2.16086
11:37:35|2.16049
11:37:35|2.16049
11:37:36|2.16049
11:37:37|2.16049
11:37:38|2.16028
11:37:39|2.1601
11:37:40|2.15898
11:37:41|2.1587
11:37:42|2.15821
11:37:43|2.15864
11:37:44|2.15864
11:37:45|2.15864
11:37:46|2.15891
11:37:47|2.15891
11:37:48|2.15923
11:37:50|2.15916
11:37:51|2.15916
11:37:52|2.15911
11:37:53|2.16003
11:37:54|2.15964
11:37:55|2.16013
11:37:56|2.1603
11:37:57|2.1603
11:37:58|2.16029
11:38:00|2.16013
11:38:01|2.16013
11:38:02|2.15911
11:38:03|2.15911
11:38:04|2.15965
11:38:05|2.15965
11:38:06|2.15988
11:38:07|2.15988
11:38:08|2.15988
11:38:10|2.15978
11:38:10|2.15978
11:38:11|2.15978
11:38:13|2.15936
11:38:14|2.15776
11:38:15|2.15804
11:38:16|2.1578
11:38:19|2.15866
11:38:19|2.15803
11:38:21|2.1584
11:38:22|2.1577
11:38:23|2.15822
11:38:23|2.15677
11:38:25|2.15677
11:38:25|2.1565
11:38:26|2.15731
11:38:28|2.15697
11:38:28|2.15697
11:38:29|2.15698
11:38:30|2.15727
11:38:31|2.15692
11:38:32|2.15692
11:38:34|2.15658
11:38:34|2.15697
11:38:35|2.15697
11:38:37|2.15707
11:38:37|2.15707
11:38:38|2.15686
11:38:39|2.15677
11:38:41|2.15677
11:38:42|2.15629
11:38:42|2.15695
11:38:44|2.15655
11:38:45|2.15655
11:38:46|2.1559
11:38:47|2.15457
11:38:48|2.15396
11:38:49|2.15336
11:38:50|2.15215
11:38:52|2.15252
11:38:54|2.15405
11:38:54|2.15405
11:38:55|2.15401
11:38:56|2.15377
11:38:57|2.15373
11:38:59|2.1555
11:39:01|2.15566
11:39:01|2.15526
11:39:03|2.15405
11:39:04|2.1534
11:39:04|2.15279
11:39:06|2.15327
11:39:07|2.15389
11:39:08|2.15388
11:39:09|2.15491
11:39:10|2.1547
11:39:11|2.15528
11:39:12|2.15447
11:39:13|2.15363
11:39:14|2.15363
11:39:15|2.15362
11:39:16|2.15416
11:39:17|2.1536
11:39:17|2.15491
11:39:20|2.1553
11:39:20|2.1553
11:39:21|2.15557
11:39:22|2.15587
11:39:23|2.15397
11:39:24|2.15361
11:39:26|2.15372
11:39:27|2.15372
11:39:28|2.15441
11:39:28|2.15353
11:39:30|2.15332
11:39:31|2.15266
11:39:32|2.15266
11:39:33|2.15217
11:39:33|2.15272
11:39:35|2.15284
11:39:36|2.1531
11:39:37|2.15247
11:39:38|2.15213
11:39:40|2.15247
11:39:40|2.15212
11:39:42|2.15169
11:39:43|2.1517
11:39:44|2.1517
11:39:46|2.15141
11:39:46|2.15166
11:39:47|2.15141
11:39:48|2.15165
11:39:50|2.15137
11:39:51|2.15154
11:39:53|2.15137
11:39:54|2.15157
11:39:56|2.15213
11:39:57|2.15213
11:39:58|2.15231
11:40:00|2.15254
11:40:00|2.15253
11:40:02|2.15224
11:40:03|2.15289
11:40:04|2.15313
11:40:05|2.15318
11:40:06|2.15254
11:40:07|2.15339
11:40:08|2.15343
11:40:09|2.15447
11:40:11|2.15651
11:40:11|2.15677
11:40:12|2.15676
11:40:13|2.15447
11:40:14|2.15447
11:40:15|2.15458
11:40:16|2.15498
11:40:17|2.15517
11:40:18|2.15476
11:40:19|2.1556
11:40:21|2.1567
11:40:23|2.15666
11:40:23|2.15775
11:40:24|2.15776
11:40:26|2.15774
11:40:27|2.15759
11:40:28|2.15721
11:40:29|2.15721
11:40:30|2.15746
11:40:31|2.15776
11:40:33|2.15663
11:40:34|2.15634
11:40:34|2.1574
11:40:36|2.1574
11:40:37|2.15577
11:40:38|2.15616
11:40:39|2.15643
11:40:40|2.15643
11:40:41|2.15585
11:40:42|2.15585
11:40:43|2.15722
11:40:44|2.15722
11:40:45|2.15672
11:40:46|2.1563
11:40:47|2.15842
11:40:48|2.15847
11:40:49|2.15891
11:40:50|2.15852
11:40:51|2.15795
11:40:52|2.15872
11:40:54|2.15896
11:40:54|2.15896
11:40:55|2.15945
11:40:56|2.15895
11:40:58|2.15895
11:40:58|2.1589
11:40:59|2.1589
11:41:01|2.15814
11:41:01|2.15796
11:41:03|2.15874
11:41:03|2.15896
11:41:05|2.15966
11:41:06|2.15965
11:41:06|2.15946
11:41:07|2.16081
11:41:08|2.16142
11:41:10|2.16094
11:41:10|2.16139
11:41:12|2.16107
11:41:12|2.16067
11:41:14|2.1609
11:41:15|2.15958
11:41:16|2.1584
11:41:17|2.15845
11:41:18|2.15801
11:41:19|2.15796
11:41:20|2.15796
11:41:21|2.15748
11:41:22|2.15812
11:41:23|2.15802
11:41:25|2.15773
11:41:26|2.15854
11:41:27|2.158
11:41:28|2.158
11:41:29|2.158
11:41:30|2.15769
11:41:31|2.15728
11:41:32|2.15618
11:41:33|2.15665
11:41:34|2.15584
11:41:35|2.15591
11:41:36|2.15548
11:41:38|2.15577
11:41:39|2.15589
11:41:40|2.15606
11:41:41|2.15687
11:41:42|2.15707
11:41:43|2.15795
11:41:44|2.15884
11:41:45|2.1583
11:41:46|2.1583
11:41:47|2.15794
11:41:48|2.15794
11:41:49|2.1579
11:41:50|2.15795
11:41:51|2.15795
11:41:53|2.15767
11:41:54|2.15774
11:41:55|2.15732
11:41:56|2.15732
11:41:57|2.15622
11:41:59|2.15717
11:41:59|2.15702
11:42:01|2.15676
11:42:03|2.15852
11:42:04|2.15844
11:42:05|2.15812
11:42:05|2.15876
11:42:07|2.15788
11:42:07|2.15758
11:42:09|2.15758
11:42:09|2.15758
11:42:10|2.15758
11:42:11|2.1575
11:42:12|2.15726
11:42:14|2.1581
11:42:14|2.15754
11:42:15|2.15796
11:42:16|2.15593
11:42:17|2.15593
11:42:19|2.15631
11:42:20|2.15632
11:42:21|2.15603
11:42:22|2.15603
11:42:23|2.15602
11:42:24|2.15594
11:42:26|2.15588
11:42:27|2.15588
11:42:27|2.15586
11:42:29|2.15517
11:42:30|2.1538
11:42:31|2.15361
11:42:32|2.15079
11:42:33|2.15081
11:42:34|2.15178
11:42:35|2.15172
11:42:36|2.15188
11:42:37|2.15295
11:42:38|2.1527
11:42:39|2.1527
11:42:41|2.15163
11:42:41|2.15163
11:42:43|2.15163
11:42:44|2.15285
11:42:45|2.15192
11:42:46|2.15237
11:42:46|2.15225
11:42:47|2.1522
11:42:48|2.1522
11:42:49|2.15174
11:42:50|2.15173
11:42:51|2.15163
11:42:52|2.15181
11:42:53|2.15214
11:42:55|2.15179
11:42:56|2.15188
11:42:57|2.15157
11:42:58|2.15151
11:42:59|2.15079
11:43:00|2.15079
11:43:01|2.15167
11:43:02|2.1529
11:43:03|2.15272
11:43:04|2.15267
11:43:06|2.15203
11:43:06|2.15203
11:43:07|2.15295
11:43:09|2.15292
11:43:09|2.15292
11:43:11|2.15102
11:43:13|2.15109
11:43:13|2.15109
11:43:14|2.15014
11:43:15|2.15124
11:43:16|2.15114
11:43:17|2.15067
11:43:18|2.15068
11:43:20|2.15095
11:43:21|2.15095
11:43:22|2.15104
11:43:23|2.1518
11:43:23|2.15215
11:43:24|2.1522
11:43:26|2.15301
11:43:27|2.15262
11:43:28|2.15281
11:43:28|2.15095
11:43:30|2.15082
11:43:30|2.15152
11:43:32|2.15163
11:43:33|2.15162
11:43:34|2.15153
11:43:35|2.15153
11:43:36|2.1512
11:43:37|2.1512
11:43:38|2.1512
11:43:39|2.15111
11:43:40|2.15134
11:43:41|2.15211
11:43:42|2.15254
11:43:42|2.15254
11:43:44|2.15198
11:43:45|2.15198
11:43:46|2.15178
11:43:47|2.15178
11:43:48|2.15177
11:43:49|2.15177
11:43:49|2.15177
11:43:51|2.15131
11:43:52|2.15151
11:43:53|2.15142
11:43:53|2.15142
11:43:55|2.15142
11:43:57|2.15177
11:43:57|2.15177
11:43:58|2.15177
11:43:59|2.15283
11:44:00|2.15283
11:44:02|2.15254
11:44:02|2.15276
11:44:04|2.15415
11:44:04|2.15412
11:44:06|2.15403
11:44:07|2.15452
11:44:08|2.15354
11:44:09|2.15326
11:44:10|2.15351
11:44:12|2.15351
11:44:12|2.15354
11:44:13|2.15354
11:44:14|2.15354
11:44:15|2.15443
11:44:16|2.15443
11:44:18|2.15452
11:44:18|2.15494
11:44:20|2.15356
11:44:21|2.15276
11:44:22|2.15239
11:44:23|2.1523
11:44:24|2.15277
11:44:25|2.15338
11:44:26|2.15366
11:44:27|2.15292
11:44:28|2.15292
11:44:29|2.15287
11:44:30|2.15225
11:44:31|2.15225
11:44:32|2.1519
11:44:33|2.15265
11:44:34|2.15265
11:44:35|2.15265
11:44:36|2.15354
11:44:37|2.15354
11:44:38|2.15354
11:44:39|2.15399
11:44:40|2.15399
11:44:41|2.15422
11:44:42|2.15422
11:44:43|2.15177
11:44:44|2.15263
11:44:45|2.15303
11:44:46|2.15303
11:44:47|2.15224
11:44:48|2.15224
11:44:49|2.15225
11:44:51|2.15225
11:44:51|2.15218
11:44:52|2.15402
11:44:53|2.15402
11:44:54|2.15401
11:44:56|2.15338
11:44:57|2.15338
11:44:59|2.15398
11:45:00|2.15399
11:45:01|2.15384
11:45:02|2.15399
11:45:03|2.154
11:45:04|2.154
11:45:05|2.15402
11:45:06|2.15402
11:45:06|2.15401
11:45:08|2.15401
11:45:09|2.15402
11:45:10|2.15402
11:45:10|2.15402
11:45:12|2.15402
11:45:12|2.15402
11:45:14|2.153
11:45:14|2.153
11:45:15|2.153
11:45:16|2.15301
11:45:18|2.153
11:45:19|2.152
11:45:20|2.152
11:45:21|2.15066
11:45:22|2.15047
11:45:23|2.15047
11:45:24|2.15097
11:45:25|2.15161
11:45:26|2.15179
11:45:27|2.15128
11:45:28|2.15184
11:45:29|2.15191
11:45:30|2.15165
11:45:31|2.1523
11:45:32|2.15206
11:45:33|2.1523
11:45:34|2.15269
11:45:35|2.1534
11:45:36|2.1534
11:45:37|2.15203
11:45:38|2.1519
11:45:39|2.1519
11:45:40|2.15248
11:45:42|2.1524
11:45:42|2.1524
11:45:44|2.15214
11:45:46|2.15254
11:45:46|2.15238
11:45:47|2.15239
11:45:48|2.15237
11:45:49|2.15237
11:45:50|2.15254
11:45:51|2.15253
11:45:52|2.15253
11:45:54|2.15288
11:45:55|2.15378
11:45:56|2.15378
11:45:57|2.15378
11:45:59|2.15388
11:46:00|2.15388
11:46:01|2.15387
11:46:02|2.15388
11:46:03|2.15387
11:46:04|2.15308
11:46:04|2.15328
11:46:05|2.15314
11:46:07|2.15353
11:46:08|2.15401
11:46:09|2.15402
11:46:10|2.15372
11:46:11|2.15399
11:46:12|2.15421
11:46:13|2.155
11:46:14|2.15601
11:46:16|2.15817
11:46:17|2.15855
11:46:17|2.1594
11:46:18|2.15799
11:46:20|2.15771
11:46:20|2.15647
11:46:22|2.15722
11:46:23|2.15697
11:46:23|2.15842
11:46:25|2.158
11:46:27|2.158
11:46:28|2.158
11:46:29|2.15754
11:46:30|2.15849
11:46:31|2.15825
11:46:32|2.15885
11:46:33|2.15996
11:46:34|2.15994
11:46:35|2.16148
11:46:36|2.16062
11:46:37|2.15964
11:46:38|2.15964
11:46:39|2.15948
11:46:40|2.15922
11:46:40|2.15923
11:46:42|2.15999
11:46:43|2.15997
11:46:44|2.15994
11:46:45|2.15938
11:46:45|2.15938
11:46:47|2.15916
11:46:48|2.15916
11:46:48|2.15989
11:46:50|2.16074
11:46:51|2.16091
11:46:51|2.16091
11:46:53|2.16063
11:46:54|2.16063
11:46:54|2.16157
11:46:56|2.16164
11:46:57|2.16241
11:46:58|2.16161
11:47:00|2.16258
11:47:01|2.16303
11:47:02|2.16292
11:47:04|2.16225
11:47:04|2.16133
11:47:05|2.16091
11:47:06|2.16043
11:47:07|2.162
11:47:08|2.16217
11:47:09|2.16156
11:47:10|2.16174
11:47:11|2.16173
11:47:12|2.162
11:47:13|2.16379
11:47:14|2.16462
11:47:19|2.1646
11:47:19|2.16403
11:47:20|2.16315
11:47:21|2.16303
11:47:22|2.16254
11:47:23|2.16254
11:47:24|2.16175
11:47:26|2.16175
11:47:27|2.16118
11:47:28|2.16126
11:47:29|2.16112
11:47:29|2.16111
11:47:31|2.16041
11:47:32|2.16124
11:47:33|2.16021
11:47:34|2.15907
11:47:36|2.15958
11:47:36|2.15958
11:47:37|2.15999
11:47:39|2.159
11:47:40|2.159
11:47:41|2.159
11:47:41|2.15975
11:47:43|2.16041
11:47:44|2.16003
11:47:44|2.16005
11:47:47|2.15983
11:47:47|2.16
11:47:48|2.16007
11:47:49|2.16006
11:47:50|2.16006
11:47:51|2.16115
11:47:52|2.16115
11:47:53|2.16099
11:47:54|2.16099
11:47:55|2.16162
11:47:56|2.16099
11:47:58|2.16075
11:48:00|2.1605
11:48:00|2.16001
11:48:02|2.15978
11:48:03|2.1596
11:48:03|2.1596
11:48:05|2.15959
11:48:07|2.15959
11:48:07|2.1596
11:48:08|2.15962
11:48:10|2.15962
11:48:11|2.15972
11:48:11|2.15944
11:48:13|2.16009
11:48:13|2.16009
11:48:14|2.15996
11:48:17|2.15973
11:48:17|2.16155
11:48:18|2.16106
11:48:19|2.16106
11:48:20|2.16291
11:48:21|2.16261
11:48:22|2.16088
11:48:24|2.1607
11:48:24|2.1607
11:48:25|2.16118
11:48:26|2.16118
11:48:27|2.16074
11:48:28|2.16081
11:48:29|2.16081
11:48:30|2.16207
11:48:31|2.16193
11:48:32|2.16308
11:48:33|2.16308
11:48:34|2.16308
11:48:35|2.16308
11:48:36|2.16329
11:48:37|2.16328
11:48:39|2.16334
11:48:40|2.16334
11:48:40|2.16334
11:48:42|2.16334
11:48:43|2.16489
11:48:44|2.16489
11:48:45|2.16732
11:48:46|2.16759
11:48:47|2.16789
11:48:48|2.16719
11:48:49|2.16659
11:48:50|2.16608
11:48:51|2.16606
11:48:52|2.16501
11:48:53|2.165
11:48:54|2.16452
11:48:55|2.16477
11:48:56|2.16452
11:48:58|2.16401
11:48:58|2.16401
11:48:59|2.16408
11:49:01|2.16408
11:49:02|2.16408
11:49:03|2.16408
11:49:04|2.16328
11:49:05|2.16316
11:49:06|2.16316
11:49:07|2.163
11:49:08|2.16266
11:49:09|2.16254
11:49:10|2.16272
11:49:11|2.16272
11:49:11|2.16247
11:49:13|2.16265
11:49:13|2.16268
11:49:15|2.16255
11:49:15|2.16255
11:49:17|2.1644
11:49:18|2.1643
11:49:19|2.1643
11:49:20|2.16497
11:49:21|2.1647
11:49:24|2.16629
11:49:24|2.16629
11:49:25|2.16555
11:49:27|2.16493
11:49:28|2.1652
11:49:30|2.16457
11:49:30|2.16457
11:49:31|2.16376
11:49:32|2.16446
11:49:33|2.1651
11:49:35|2.16485
11:49:36|2.165
11:49:36|2.165
11:49:38|2.1665
11:49:39|2.16602
11:49:39|2.16602
11:49:41|2.1641
11:49:42|2.16307
11:49:42|2.16307
11:49:44|2.16388
11:49:44|2.16419
11:49:46|2.16494
11:49:47|2.1646
11:49:47|2.1646
11:49:48|2.16431
11:49:49|2.16437
11:49:50|2.16462
11:49:51|2.16462
11:49:52|2.16446
11:49:53|2.16436
11:49:54|2.16463
11:49:55|2.16463
11:49:57|2.16463
11:49:58|2.16522
11:49:59|2.16522
11:50:00|2.16522
11:50:01|2.16464
11:50:02|2.16437
11:50:03|2.16396
11:50:05|2.16347
11:50:06|2.16347
11:50:07|2.16394
11:50:08|2.16394
11:50:09|2.16395
11:50:09|2.16434
11:50:10|2.1636
11:50:11|2.16348
11:50:13|2.164
11:50:13|2.164
11:50:15|2.16361
11:50:16|2.16375
11:50:16|2.16377
11:50:18|2.16377
11:50:19|2.16377
11:50:20|2.16377
11:50:20|2.16348
11:50:21|2.16372
11:50:22|2.16372
11:50:24|2.16353
11:50:25|2.1635
11:50:26|2.16394
11:50:26|2.16348
11:50:28|2.16348
11:50:28|2.16348
11:50:29|2.16347
11:50:30|2.16301
11:50:32|2.16301
11:50:33|2.16157
11:50:34|2.16093
11:50:35|2.16077
11:50:36|2.16139
11:50:37|2.16139
11:50:38|2.16139
11:50:39|2.16136
11:50:40|2.16083
11:50:41|2.16056
11:50:42|2.16046
11:50:43|2.16046
11:50:44|2.16064
11:50:45|2.16064
11:50:46|2.16051
11:50:47|2.16051
11:50:48|2.16062
11:50:49|2.15962
11:50:50|2.15962
11:50:51|2.159
11:50:52|2.15825
11:50:53|2.15653
11:50:54|2.15653
11:50:56|2.15669
11:50:56|2.15669
11:50:58|2.15851
11:50:59|2.15878
11:51:01|2.159
11:51:02|2.15844
11:51:04|2.15883
11:51:04|2.15883
11:51:05|2.15883
11:51:06|2.15814
11:51:08|2.15814
11:51:09|2.15834
11:51:10|2.1601
11:51:11|2.15977
11:51:12|2.15977
11:51:12|2.15877
11:51:15|2.15872
11:51:15|2.15853
11:51:16|2.15766
11:51:17|2.15788
11:51:18|2.15788
11:51:20|2.15784
11:51:20|2.15734
11:51:21|2.15783
11:51:22|2.15707
11:51:23|2.15645
11:51:24|2.15567
11:51:25|2.15555
11:51:26|2.15555
11:51:27|2.15601
11:51:28|2.1562
11:51:30|2.1562
11:51:31|2.15637
11:51:32|2.15637
11:51:33|2.15649
11:51:34|2.15643
11:51:35|2.15822
11:51:35|2.15822
11:51:37|2.15734
11:51:37|2.1578
11:51:38|2.15805
11:51:40|2.15805
11:51:41|2.15825
11:51:42|2.15861
11:51:43|2.15769
11:51:44|2.15744
11:51:45|2.15744
11:51:46|2.1567
11:51:47|2.15694
11:51:48|2.15726
11:51:49|2.15676
11:51:50|2.15718
11:51:51|2.15756
11:51:52|2.15756
11:51:53|2.15756
11:51:54|2.15825
11:51:55|2.15825
11:51:56|2.15825
11:51:56|2.15762
11:51:58|2.15747
11:51:59|2.15747
11:52:00|2.15835
11:52:01|2.15827
11:52:02|2.15825
11:52:04|2.15811
11:52:04|2.15867
11:52:06|2.15878
11:52:07|2.15864
11:52:08|2.15878
11:52:09|2.15877
11:52:10|2.15864
11:52:11|2.15781
11:52:12|2.15806
11:52:13|2.15806
11:52:14|2.15806
11:52:15|2.15806
11:52:16|2.15806
11:52:17|2.15806
11:52:19|2.15806
11:52:19|2.15789
11:52:20|2.1586
11:52:21|2.15848
11:52:23|2.15877
11:52:23|2.15877
11:52:24|2.15996
11:52:25|2.16113
11:52:27|2.16113
11:52:28|2.16156
11:52:29|2.1614
11:52:30|2.16053
11:52:32|2.16008
11:52:33|2.15959
11:52:34|2.16076
11:52:35|2.16043
11:52:36|2.16043
11:52:37|2.16114
11:52:38|2.16114
11:52:39|2.16129
11:52:40|2.16114
11:52:41|2.16277
11:52:42|2.16258
11:52:43|2.16258
11:52:45|2.163
11:52:45|2.163
11:52:46|2.163
11:52:47|2.16262
11:52:49|2.16262
11:52:49|2.16312
11:52:51|2.16341
11:52:51|2.16316
11:52:52|2.16316
11:52:53|2.16318
11:52:54|2.1631
11:52:55|2.163
11:52:56|2.16316
11:52:57|2.16341
11:52:59|2.16381
11:52:59|2.16381
11:53:01|2.16298
11:53:02|2.16314
11:53:03|2.16236
11:53:04|2.16254
11:53:05|2.16179
11:53:06|2.16167
11:53:07|2.16201
11:53:08|2.16233
11:53:09|2.16231
11:53:10|2.164
11:53:11|2.16428
11:53:12|2.16445
11:53:13|2.16445
11:53:14|2.16412
11:53:16|2.16389
11:53:17|2.16418
11:53:17|2.16446
11:53:18|2.16437
11:53:20|2.16421
11:53:20|2.16412
11:53:21|2.16382
11:53:23|2.16382
11:53:24|2.16459
11:53:25|2.16459
11:53:25|2.16421
11:53:26|2.16456
11:53:28|2.16456
11:53:28|2.16456
11:53:29|2.16469
11:53:30|2.16484
11:53:32|2.16498
11:53:32|2.16497
11:53:33|2.16497
11:53:35|2.16499
11:53:35|2.16549
11:53:36|2.16539
11:53:37|2.16688
11:53:39|2.16737
11:53:39|2.16759
11:53:40|2.16774
11:53:41|2.1672
11:53:42|2.16681
11:53:44|2.16604
11:53:44|2.16667
11:53:45|2.16578
11:53:46|2.1644
11:53:47|2.16464
11:53:48|2.16464
11:53:49|2.16475
11:53:51|2.16475
11:53:52|2.16516
11:53:52|2.16632
11:53:53|2.16632
11:53:55|2.16668
11:53:56|2.16697
11:53:56|2.16697
11:53:57|2.16696
11:53:59|2.16519
11:54:00|2.16487
11:54:01|2.16487
11:54:01|2.16573
11:54:02|2.16517
11:54:04|2.16511
11:54:05|2.16595
11:54:06|2.16574
11:54:08|2.16523
11:54:08|2.16518
11:54:10|2.16518
11:54:11|2.16526
11:54:12|2.16595
11:54:13|2.16595
11:54:14|2.16574
11:54:15|2.16548
11:54:17|2.16576
11:54:18|2.16565
11:54:19|2.16565
11:54:20|2.16523
11:54:21|2.16564
11:54:21|2.16564
11:54:23|2.16578
11:54:25|2.16524
11:54:25|2.16524
11:54:26|2.16526
11:54:27|2.16593
11:54:29|2.16593
11:54:30|2.16593
11:54:31|2.16592
11:54:31|2.16554
11:54:33|2.16543
11:54:34|2.16423
11:54:35|2.16503
11:54:36|2.16436
11:54:37|2.16451
11:54:38|2.16451
11:54:39|2.16429
11:54:40|2.16429
11:54:41|2.16423
11:54:43|2.16423
11:54:43|2.16368
11:54:44|2.16522
11:54:45|2.16516
11:54:46|2.16516
11:54:47|2.16539
11:54:48|2.16523
11:54:49|2.16521
11:54:50|2.16521
11:54:51|2.16555
11:54:52|2.16554
11:54:53|2.16477
11:54:54|2.16521
11:54:55|2.1652
11:54:56|2.16503
11:54:57|2.16519
11:54:58|2.1652
11:54:59|2.1652
11:55:00|2.16519
11:55:01|2.1652
11:55:02|2.16652
11:55:03|2.166
11:55:04|2.16488
11:55:06|2.16517
11:55:08|2.16521
11:55:08|2.16521
11:55:10|2.16319
11:55:11|2.16319
11:55:12|2.16368
11:55:13|2.16363
11:55:14|2.16363
11:55:16|2.16318
11:55:17|2.16265
11:55:18|2.1628
11:55:19|2.1628
11:55:20|2.16254
11:55:21|2.16216
11:55:21|2.16216
11:55:23|2.162
11:55:23|2.16188
11:55:25|2.16188
11:55:26|2.16153
11:55:28|2.16178
11:55:28|2.16241
11:55:29|2.16261
11:55:30|2.16261
11:55:31|2.16261
11:55:32|2.16289
11:55:34|2.16256
11:55:34|2.16256
11:55:35|2.16192
11:55:37|2.16239
11:55:38|2.16239
11:55:39|2.16252
11:55:40|2.16299
11:55:41|2.16292
11:55:42|2.16225
11:55:43|2.16225
11:55:44|2.16207
11:55:45|2.16218
11:55:45|2.162
11:55:48|2.16201
11:55:48|2.16201
11:55:49|2.16201
11:55:51|2.16201
11:55:52|2.162
11:55:53|2.162
11:55:54|2.162
11:55:55|2.162
11:55:56|2.16201
11:55:57|2.162
11:55:58|2.162
11:55:59|2.16286
11:56:01|2.16254
11:56:01|2.16244
11:56:03|2.1622
11:56:04|2.1622
11:56:04|2.16231
11:56:05|2.162
11:56:06|2.162
11:56:07|2.162
11:56:09|2.16226
11:56:10|2.16226
11:56:11|2.16227
11:56:12|2.16228
11:56:13|2.16228
11:56:14|2.163
11:56:15|2.163
11:56:16|2.16363
11:56:17|2.16388
11:56:18|2.16495
11:56:19|2.16495
11:56:20|2.16396
11:56:22|2.1641
11:56:22|2.1641
11:56:24|2.16409
11:56:24|2.16383
11:56:26|2.16421
11:56:27|2.16421
11:56:27|2.16409
11:56:28|2.16408
11:56:29|2.16408
11:56:31|2.1641
11:56:31|2.16443
11:56:33|2.16438
11:56:33|2.16332
11:56:34|2.16327
11:56:36|2.16241
11:56:37|2.16217
11:56:37|2.16251
11:56:39|2.16251
11:56:39|2.16251
11:56:41|2.16132
11:56:42|2.16018
11:56:43|2.15969
11:56:44|2.15911
11:56:45|2.15929
11:56:46|2.16006
11:56:47|2.16055
11:56:48|2.16055
11:56:49|2.16177
11:56:50|2.16293
11:56:51|2.16222
11:56:52|2.16299
11:56:53|2.16224
11:56:54|2.16158
11:56:55|2.16105
11:56:56|2.16033
11:56:57|2.16032
11:56:58|2.16039
11:56:59|2.16016
11:57:01|2.16087
11:57:02|2.1604
11:57:02|2.16034
11:57:03|2.16034
11:57:04|2.16035
11:57:06|2.16033
11:57:06|2.16034
11:57:08|2.16087
11:57:09|2.16169
11:57:10|2.16169
11:57:11|2.162
11:57:13|2.16235
11:57:13|2.16218
11:57:15|2.16267
11:57:16|2.16267
11:57:16|2.16289
11:57:18|2.16281
11:57:20|2.16287
11:57:21|2.1639
11:57:21|2.16341
11:57:22|2.16341
11:57:23|2.16285
11:57:24|2.16268
11:57:26|2.16268
11:57:26|2.16271
11:57:27|2.16324
11:57:28|2.1635
11:57:29|2.1635
11:57:30|2.16314
11:57:32|2.16309
11:57:32|2.16316
11:57:33|2.1635
11:57:35|2.1635
11:57:35|2.1635
11:57:36|2.1638
11:57:37|2.16439
11:57:39|2.16471
11:57:40|2.16471
11:57:41|2.16471
11:57:42|2.16471
11:57:44|2.16471
11:57:44|2.16471
11:57:46|2.16459
11:57:47|2.1638
11:57:47|2.16403
11:57:49|2.16403
11:57:50|2.16403
11:57:51|2.16385
11:57:51|2.16433
11:57:54|2.16407
11:57:54|2.16423
11:57:55|2.16423
11:57:56|2.16489
11:57:57|2.16499
11:57:58|2.16669
11:57:59|2.16726
11:58:00|2.16726
11:58:01|2.16726
11:58:02|2.16724
11:58:03|2.1662
11:58:04|2.16519
11:58:05|2.16651
11:58:06|2.16651
11:58:07|2.16636
11:58:08|2.16501
11:58:09|2.16613
11:58:11|2.16543
11:58:13|2.16621
11:58:13|2.16621
11:58:14|2.16621
11:58:16|2.16622
11:58:17|2.16622
11:58:18|2.16654
11:58:19|2.16654
11:58:19|2.16617
11:58:21|2.16621
11:58:21|2.16655
11:58:23|2.16694
11:58:25|2.16684
11:58:25|2.16684
11:58:27|2.16735
11:58:28|2.16623
11:58:29|2.16616
11:58:30|2.1659
11:58:31|2.1659
11:58:32|2.16574
11:58:33|2.16573
11:58:34|2.16658
11:58:35|2.16658
11:58:36|2.16658
11:58:36|2.16633
11:58:38|2.16722
11:58:39|2.16722
11:58:39|2.167
11:58:42|2.16701
11:58:42|2.16705
11:58:43|2.16857
11:58:44|2.16856
11:58:45|2.16877
11:58:46|2.16857
11:58:47|2.16856
11:58:48|2.16879
11:58:50|2.16898
11:58:50|2.16898
11:58:52|2.16941
11:58:53|2.16922
11:58:54|2.16914
11:58:55|2.16904
11:58:56|2.16878
11:58:57|2.17045
11:58:57|2.17025
11:58:58|2.17077
11:59:00|2.17085
11:59:01|2.17099
11:59:01|2.16857
11:59:03|2.16786
11:59:04|2.16815
11:59:04|2.16816
11:59:06|2.16743
11:59:07|2.16786
11:59:08|2.16786
11:59:08|2.16809
11:59:10|2.16782
11:59:12|2.16749
11:59:12|2.16796
11:59:14|2.16715
11:59:15|2.16741
11:59:17|2.16625
11:59:17|2.166
11:59:18|2.1662
11:59:19|2.16622
11:59:20|2.16622
11:59:21|2.16617
11:59:22|2.16622
11:59:23|2.16821
11:59:24|2.16821
11:59:25|2.16822
11:59:27|2.16998
11:59:28|2.16959
11:59:29|2.16987
11:59:30|2.17007
11:59:31|2.16967
11:59:32|2.16999
11:59:33|2.17
11:59:34|2.16999
11:59:34|2.16952
11:59:36|2.16948
11:59:37|2.17
11:59:38|2.17
11:59:39|2.16823
11:59:40|2.16835
11:59:41|2.16835
11:59:42|2.16878
11:59:43|2.16872
11:59:45|2.16942
11:59:45|2.16973
11:59:46|2.16932
11:59:47|2.16887
11:59:49|2.169
11:59:50|2.16925
11:59:51|2.16869
11:59:52|2.16897
11:59:53|2.16897
11:59:54|2.16822
11:59:55|2.16839
11:59:56|2.1684
11:59:57|2.16851
11:59:58|2.16874
11:59:59|2.16912
12:00:00|2.16906
12:00:01|2.16887
12:00:02|2.17061
12:00:03|2.17104
12:00:04|2.17055
12:00:05|2.17055
12:00:07|2.17051
12:00:08|2.17167
12:00:09|2.17218
12:00:11|2.17368
12:00:12|2.17421
12:00:14|2.1738
12:00:15|2.17345
12:00:16|2.17323
12:00:18|2.17421
12:00:18|2.17392
12:00:20|2.17481
12:00:21|2.17362
12:00:22|2.17377
12:00:24|2.17305
12:00:24|2.17327
12:00:25|2.17361
12:00:27|2.17441
12:00:28|2.1747
12:00:30|2.17372
12:00:30|2.17413
12:00:31|2.17391
12:00:32|2.1741
12:00:33|2.17391
12:00:34|2.17389
12:00:35|2.17335
12:00:36|2.17252
12:00:37|2.17334
12:00:38|2.17334
12:00:39|2.17261
12:00:41|2.17274
12:00:43|2.17307
12:00:43|2.17299
12:00:44|2.17299
12:00:45|2.17285
12:00:46|2.17299
12:00:47|2.17333
12:00:48|2.173
12:00:49|2.17328
12:00:50|2.17328
12:00:51|2.172
12:00:52|2.17134
12:00:53|2.17151
12:00:54|2.17151
12:00:55|2.17092
12:00:56|2.17008
12:00:57|2.17077
12:00:58|2.17026
12:00:59|2.1708
12:01:00|2.17081
12:01:01|2.17014
12:01:02|2.17014
12:01:03|2.1701
12:01:04|2.1701
12:01:05|2.17081
12:01:06|2.17133
12:01:07|2.17133
12:01:08|2.17133
12:01:09|2.17227
12:01:10|2.17219
12:01:12|2.17148
12:01:14|2.17187
12:01:14|2.17246
12:01:16|2.17237
12:01:18|2.17385
12:01:19|2.17385
12:01:20|2.1741
12:01:21|2.17409
12:01:22|2.17375
12:01:23|2.17408
12:01:24|2.1741
12:01:25|2.17348
12:01:26|2.17348
12:01:27|2.1742
12:01:28|2.1741
12:01:29|2.17537
12:01:30|2.1771
12:01:31|2.17644
12:01:32|2.17765
12:01:33|2.17486
12:01:35|2.1765
12:01:36|2.17532
12:01:37|2.17605
12:01:38|2.17538
12:01:38|2.17681
12:01:39|2.17681
12:01:41|2.17834
12:01:42|2.1771
12:01:43|2.17892
12:01:45|2.17667
12:01:45|2.17956
12:01:47|2.17755
12:01:48|2.17755
12:01:49|2.17766
12:01:50|2.17796
12:01:51|2.17736
12:01:52|2.178
12:01:53|2.17736
12:01:54|2.17702
12:01:55|2.17595
12:01:56|2.17546
12:01:57|2.17629
12:01:58|2.17618
12:01:59|2.17621
12:02:01|2.17616
12:02:01|2.1762
12:02:02|2.1762
12:02:04|2.17467
12:02:05|2.17467
12:02:06|2.17319
12:02:06|2.17332
12:02:08|2.17314
12:02:09|2.17572
12:02:09|2.1791
12:02:10|2.18278
12:02:12|2.18103
12:02:12|2.185
12:02:13|2.18277
12:02:15|2.18262
12:02:15|2.18252
12:02:17|2.17997
12:02:18|2.18097
12:02:19|2.1815
12:02:20|2.18087
12:02:21|2.17868
12:02:23|2.17869
12:02:24|2.17895
12:02:25|2.17895
12:02:26|2.17951
12:02:27|2.17954
12:02:28|2.179
12:02:29|2.17944
12:02:30|2.17894
12:02:31|2.1808
12:02:32|2.17981
12:02:32|2.17966
12:02:34|2.18207
12:02:35|2.18223
12:02:36|2.18253
12:02:37|2.18249
12:02:39|2.18367
12:02:40|2.185
12:02:41|2.18299
12:02:42|2.18421
12:02:44|2.18199
12:02:44|2.18194
12:02:45|2.18194
12:02:46|2.18189
12:02:47|2.18224
12:02:49|2.18177
12:02:50|2.18201
12:02:51|2.18156
12:02:52|2.18116
12:02:53|2.18114
12:02:54|2.18098
12:02:55|2.18098
12:02:56|2.18098
12:02:57|2.18195
12:02:58|2.18174
12:02:59|2.18128
12:03:00|2.18215
12:03:01|2.18185
12:03:02|2.18249
12:03:03|2.18262
12:03:04|2.18262
12:03:05|2.18351
12:03:06|2.18429
12:03:07|2.18383
12:03:08|2.18258
12:03:09|2.18352
12:03:09|2.18435
12:03:11|2.18501
12:03:12|2.18366
12:03:13|2.18201
12:03:15|2.18201
12:03:15|2.18359
12:03:16|2.18452
12:03:18|2.18383
12:03:19|2.18413
12:03:20|2.18437
12:03:20|2.18344
12:03:22|2.18319
12:03:23|2.18313
12:03:25|2.18376
12:03:25|2.18376
12:03:26|2.18376
12:03:27|2.18445
12:03:28|2.18445
12:03:29|2.1838
12:03:30|2.18911
12:03:31|2.1892
12:03:32|2.19119
12:03:33|2.19366
12:03:34|2.19302
12:03:35|2.1922
12:03:37|2.19184
12:03:38|2.18875
12:03:39|2.19001
12:03:40|2.18942
12:03:41|2.18977
12:03:42|2.18947
12:03:43|2.19057
12:03:44|2.19202
12:03:44|2.2
12:03:46|2.20001
12:03:47|2.20288
12:03:48|2.2019
12:03:49|2.20223
12:03:50|2.20605
12:03:51|2.20458
12:03:51|2.20587
12:03:53|2.20445
12:03:54|2.20441
12:03:55|2.20513
12:03:55|2.2055
12:03:57|2.2039
12:03:58|2.20466
12:03:59|2.20301
12:03:59|2.20169
12:04:01|2.20076
12:04:02|2.20048
12:04:02|2.20065
12:04:05|2.20148
12:04:05|2.20152
12:04:06|2.19922
12:04:07|2.20071
12:04:08|2.20189
12:04:09|2.20343
12:04:10|2.2019
12:04:11|2.20125
12:04:12|2.20152
12:04:14|2.2019
12:04:16|2.20143
12:04:16|2.20136
12:04:18|2.20135
12:04:19|2.20143
12:04:20|2.2013
12:04:21|2.20029
12:04:22|2.19919
12:04:24|2.19989
12:04:24|2.19971
12:04:25|2.20004
12:04:26|2.19783
12:04:27|2.19808
12:04:28|2.19916
12:04:30|2.19956
12:04:30|2.19946
12:04:31|2.19949
12:04:32|2.19917
12:04:33|2.20134
12:04:35|2.20034
12:04:35|2.2002
12:04:36|2.20081
12:04:37|2.2011
12:04:38|2.20135
12:04:40|2.20159
12:04:40|2.20289
12:04:41|2.20356
12:04:42|2.20285
12:04:43|2.20397
12:04:44|2.20444
12:04:46|2.20308
12:04:47|2.20297
12:04:48|2.20177
12:04:49|2.20217
12:04:51|2.20091
12:04:51|2.2
12:04:52|2.20165
12:04:53|2.20119
12:04:55|2.20156
12:04:56|2.20028
12:04:57|2.20041
12:04:58|2.20141
12:04:59|2.201
12:05:00|2.20147
12:05:01|2.20139
12:05:02|2.1995
12:05:03|2.20036
12:05:05|2.20011
12:05:05|2.19814
12:05:06|2.21222
12:05:08|2.21254
12:05:08|2.21007
12:05:09|2.21092
12:05:11|2.21037
12:05:12|2.21183
12:05:12|2.21112
12:05:13|2.21
12:05:14|2.21156
12:05:16|2.21157
12:05:17|2.2122
12:05:18|2.21325
12:05:20|2.21256
12:05:21|2.21305
12:05:21|2.2149
12:05:23|2.21448
12:05:24|2.21423
12:05:25|2.21546
12:05:25|2.21353
12:05:27|2.21499
12:05:28|2.21396
12:05:29|2.21339
12:05:30|2.21351
12:05:31|2.21258
12:05:32|2.21212
12:05:32|2.21257
12:05:34|2.2236
12:05:34|2.2221
12:05:36|2.22477
12:05:37|2.22661
12:05:38|2.22621
12:05:39|2.2307
12:05:40|2.22927
12:05:41|2.23066
12:05:42|2.22845
12:05:43|2.22901
12:05:44|2.22654
12:05:45|2.22583
12:05:46|2.22506
12:05:47|2.22564
12:05:48|2.22701
12:05:49|2.22698
12:05:50|2.22638
12:05:51|2.22953
12:05:52|2.22848
12:05:53|2.23257
12:05:54|2.23185
12:05:55|2.2321
12:05:56|2.23458
12:05:57|2.23738
12:05:58|2.23644
12:05:59|2.23616
12:06:00|2.23743
12:06:01|2.23415
12:06:02|2.23518
12:06:03|2.23338
12:06:04|2.23349
12:06:06|2.23222
12:06:06|2.23075
12:06:07|2.23082
12:06:08|2.23119
12:06:10|2.23061
12:06:11|2.23122
12:06:12|2.23349
12:06:13|2.232
12:06:14|2.23222
12:06:15|2.23446
12:06:16|2.23428
12:06:17|2.23377
12:06:18|2.23221
12:06:19|2.23299
12:06:20|2.23385
12:06:22|2.23343
12:06:23|2.23201
12:06:24|2.23263
12:06:25|2.23207
12:06:26|2.2328
12:06:27|2.23259
12:06:28|2.23283
12:06:29|2.23269
12:06:30|2.2323
12:06:31|2.23216
12:06:32|2.23218
12:06:33|2.23216
12:06:34|2.23101
12:06:35|2.23296
12:06:36|2.23335
12:06:37|2.23384
12:06:38|2.23309
12:06:39|2.23324
12:06:40|2.23557
12:06:41|2.23589
12:06:42|2.23707
12:06:44|2.23747
12:06:45|2.23817
12:06:45|2.23926
12:06:46|2.23999
12:06:48|2.23803
12:06:49|2.23859
12:06:50|2.24007
12:06:51|2.24
12:06:52|2.2385
12:06:53|2.23848
12:06:54|2.23707
12:06:55|2.23675
12:06:56|2.23575
12:06:57|2.23416
12:06:58|2.23297
12:06:59|2.23299
12:07:00|2.23246
12:07:01|2.23374
12:07:02|2.23417
12:07:03|2.23218
12:07:04|2.23156
12:07:05|2.23069
12:07:06|2.23057
12:07:07|2.23089
12:07:08|2.22913
12:07:09|2.22883
12:07:10|2.22955
12:07:11|2.22663
12:07:12|2.22652
12:07:13|2.22657
12:07:14|2.227
12:07:15|2.22666
12:07:16|2.22596
12:07:17|2.22712
12:07:19|2.22821
12:07:20|2.22706
12:07:21|2.22656
12:07:22|2.22831
12:07:23|2.22756
12:07:25|2.22762
12:07:26|2.22832
12:07:27|2.22804
12:07:27|2.2286
12:07:28|2.22685
12:07:30|2.22756
12:07:32|2.22719
12:07:32|2.22765
12:07:33|2.22737
12:07:34|2.228
12:07:35|2.22865
12:07:36|2.22856
12:07:37|2.22914
12:07:38|2.2295
12:07:39|2.22936
12:07:40|2.22964
12:07:41|2.23158
12:07:43|2.2327
12:07:44|2.23198
12:07:45|2.23256
12:07:47|2.23326
12:07:47|2.23223
12:07:48|2.23257
12:07:49|2.23389
12:07:50|2.23498
12:07:51|2.23444
12:07:52|2.23368
12:07:53|2.2341
12:07:54|2.23398
12:07:56|2.23348
12:07:57|2.23159
12:07:58|2.23074
12:07:59|2.23102
12:08:00|2.23081
12:08:01|2.23063
12:08:02|2.22867
12:08:03|2.22763
12:08:04|2.22757
12:08:05|2.226
12:08:06|2.22563
12:08:07|2.22671
12:08:08|2.22601
12:08:09|2.22938
12:08:09|2.22995
12:08:11|2.22926
12:08:12|2.22823
12:08:13|2.22822
12:08:14|2.22817
12:08:14|2.22923
12:08:16|2.23027
12:08:17|2.23063
12:08:18|2.22919
12:08:20|2.23159
12:08:21|2.23197
12:08:21|2.2321
12:08:24|2.23226
12:08:24|2.23236
12:08:26|2.234
12:08:28|2.23309
12:08:28|2.23336
12:08:29|2.23346
12:08:30|2.23248
12:08:32|2.23114
12:08:33|2.23114
12:08:34|2.23026
12:08:35|2.23343
12:08:36|2.23336
12:08:37|2.23328
12:08:38|2.23193
12:08:39|2.23214
12:08:40|2.22925
12:08:41|2.22965
12:08:42|2.22917
12:08:44|2.22934
12:08:46|2.23029
12:08:46|2.22972
12:08:48|2.23086
12:08:50|2.23063
12:08:50|2.22977
12:08:51|2.23071
12:08:52|2.23085
12:08:53|2.23031
12:08:54|2.2313
12:08:55|2.22972
12:08:56|2.22934
12:08:58|2.22973
12:09:00|2.22994
12:09:01|2.23007
12:09:02|2.22962
12:09:03|2.22704
12:09:03|2.22574
12:09:05|2.22555
12:09:06|2.2249
12:09:07|2.22538
12:09:08|2.22398
12:09:09|2.22393
12:09:10|2.22452
12:09:11|2.22508
12:09:12|2.2255
12:09:13|2.22561
12:09:14|2.22528
12:09:14|2.2257
12:09:15|2.22519
12:09:17|2.22616
12:09:18|2.2259
12:09:19|2.22616
12:09:21|2.22688
12:09:22|2.22862
12:09:23|2.22988
12:09:25|2.2295
12:09:25|2.2299
12:09:26|2.2306
12:09:27|2.23067
12:09:28|2.22903
12:09:29|2.22952
12:09:30|2.22609
12:09:31|2.22662
12:09:33|2.22589
12:09:34|2.22613
12:09:35|2.22533
12:09:36|2.22553
12:09:37|2.22446
12:09:38|2.2228
12:09:39|2.22349
12:09:40|2.22286
12:09:41|2.2224
12:09:42|2.2246
12:09:43|2.22273
12:09:44|2.22505
12:09:45|2.22589
12:09:46|2.22704
12:09:47|2.22768
12:09:48|2.2263
12:09:49|2.2245
12:09:50|2.22553
12:09:51|2.22363
12:09:52|2.22235
12:09:53|2.22415
12:09:54|2.22442
12:09:55|2.22491
12:09:56|2.22655
12:09:57|2.22699
12:09:58|2.22578
12:09:59|2.22574
12:10:00|2.22594
12:10:01|2.22563
12:10:02|2.22519
12:10:03|2.22522
12:10:04|2.22574
12:10:05|2.2258
12:10:06|2.22536
12:10:07|2.22594
12:10:08|2.22612
12:10:09|2.22548
12:10:10|2.22585
12:10:11|2.22574
12:10:12|2.22557
12:10:13|2.22363
12:10:14|2.22415
12:10:15|2.22226
12:10:16|2.22222
12:10:17|2.2226
12:10:18|2.22349
12:10:19|2.22383
12:10:20|2.22248
12:10:22|2.22227
12:10:22|2.222
12:10:24|2.2223
12:10:25|2.2204
12:10:26|2.22035
12:10:28|2.22063
12:10:29|2.21703
12:10:31|2.21999
12:10:32|2.22153
12:10:33|2.22075
12:10:35|2.21976
12:10:35|2.21993
12:10:37|2.222
12:10:37|2.22173
12:10:38|2.22132
12:10:39|2.22134
12:10:40|2.22215
12:10:41|2.22215
12:10:43|2.22036
12:10:43|2.22147
12:10:45|2.22165
12:10:46|2.22166
12:10:47|2.22182
12:10:48|2.22105
12:10:48|2.22095
12:10:50|2.22073
12:10:51|2.21933
12:10:52|2.21972
12:10:53|2.21905
12:10:54|2.21928
12:10:55|2.22085
12:10:56|2.22136
12:10:57|2.22055
12:10:58|2.22068
12:10:59|2.22042
12:11:00|2.22041
12:11:01|2.22
12:11:02|2.22028
12:11:03|2.22
12:11:04|2.22001
12:11:05|2.2202
12:11:06|2.22042
12:11:07|2.22008
12:11:08|2.22009
12:11:09|2.22057
12:11:10|2.22125
12:11:11|2.22073
12:11:12|2.21958
12:11:13|2.2205
12:11:14|2.22024
12:11:15|2.22105
12:11:16|2.22096
12:11:17|2.22
12:11:18|2.22015
12:11:19|2.2205
12:11:20|2.22022
12:11:21|2.21971
12:11:23|2.21936
12:11:24|2.21994
12:11:25|2.22
12:11:26|2.22
12:11:27|2.22
12:11:29|2.22105
12:11:29|2.21995
12:11:31|2.22105
12:11:32|2.22048
12:11:33|2.22
12:11:34|2.22105
12:11:35|2.22094
12:11:36|2.22103
12:11:37|2.22126
12:11:38|2.22096
12:11:39|2.22009
12:11:40|2.22041
12:11:41|2.21966
12:11:42|2.21923
12:11:43|2.21887
12:11:44|2.21888
12:11:45|2.21801
12:11:46|2.218
12:11:47|2.2172
12:11:48|2.21625
12:11:49|2.21627
12:11:50|2.215
12:11:51|2.21565
12:11:52|2.21399
12:11:54|2.2144
12:11:55|2.21598
12:11:56|2.21518
12:11:57|2.21397
12:11:58|2.21506
12:11:58|2.21463
12:11:59|2.21635
12:12:00|2.21464
12:12:02|2.21475
12:12:04|2.21663
12:12:05|2.21622
12:12:06|2.21741
12:12:07|2.21659
12:12:08|2.21675
12:12:08|2.2166
12:12:09|2.21685
12:12:11|2.21788
12:12:12|2.21865
12:12:13|2.21733
12:12:14|2.21865
12:12:15|2.21883
12:12:15|2.21811
12:12:16|2.21741
12:12:18|2.21734
12:12:19|2.21764
12:12:20|2.21737
12:12:21|2.21737
12:12:22|2.21879
12:12:23|2.21879
12:12:25|2.21818
12:12:25|2.21818
12:12:26|2.2185
12:12:28|2.2198
12:12:29|2.21997
12:12:30|2.22062
12:12:32|2.225
12:12:32|2.22588
12:12:33|2.2252
12:12:34|2.22599
12:12:35|2.22486
12:12:36|2.22363
12:12:37|2.22257
12:12:38|2.22441
12:12:39|2.22458
12:12:40|2.22528
12:12:42|2.22814
12:12:43|2.22812
12:12:44|2.22698
12:12:45|2.22716
12:12:46|2.22812
12:12:47|2.22792
12:12:48|2.22814
12:12:48|2.22716
12:12:50|2.22744
12:12:51|2.2268
12:12:53|2.22668
12:12:53|2.2256
12:12:54|2.22414
12:12:55|2.22377
12:12:56|2.22615
12:12:57|2.22628
12:12:58|2.22543
12:12:59|2.22514
12:13:01|2.22554
12:13:02|2.22646
12:13:03|2.22584
12:13:04|2.22322
12:13:05|2.22262
12:13:06|2.22014
12:13:07|2.22014
12:13:09|2.22353
12:13:09|2.22345
12:13:10|2.22322
12:13:11|2.22438
12:13:12|2.22381
12:13:13|2.22381
12:13:14|2.22246
12:13:15|2.22203
12:13:16|2.22197
12:13:17|2.22115
12:13:18|2.22083
12:13:19|2.22069
12:13:20|2.22034
12:13:21|2.22123
12:13:22|2.22127
12:13:24|2.22095
12:13:25|2.22017
12:13:27|2.2201
12:13:28|2.22057
12:13:28|2.22003
12:13:29|2.22049
12:13:30|2.2208
12:13:32|2.22075
12:13:33|2.22016
12:13:34|2.22066
12:13:36|2.22058
12:13:36|2.22048
12:13:38|2.22331
12:13:39|2.22378
12:13:40|2.22384
12:13:42|2.22288
12:13:42|2.22169
12:13:44|2.2212
12:13:45|2.2213
12:13:46|2.22059
12:13:47|2.22123
12:13:48|2.22242
12:13:49|2.22167
12:13:50|2.22233
12:13:51|2.22362
12:13:52|2.22336
12:13:53|2.2209
12:13:54|2.22148
12:13:55|2.22039
12:13:56|2.22
12:13:57|2.22011
12:13:58|2.22018
12:14:00|2.22103
12:14:00|2.22113
12:14:01|2.22049
12:14:02|2.22049
12:14:03|2.22003
12:14:05|2.22001
12:14:06|2.22016
12:14:07|2.22016
12:14:08|2.22
12:14:09|2.21891
12:14:10|2.21903
12:14:11|2.21669
12:14:12|2.21643
12:14:13|2.21809
12:14:14|2.2181
12:14:16|2.21855
12:14:17|2.21869
12:14:18|2.21717
12:14:18|2.21628
12:14:20|2.2154
12:14:21|2.2154
12:14:22|2.21605
12:14:22|2.21903
12:14:23|2.21878
12:14:24|2.21842
12:14:26|2.21901
12:14:28|2.21893
12:14:29|2.21855
12:14:30|2.21796
12:14:30|2.21772
12:14:31|2.21778
12:14:33|2.2182
12:14:33|2.21913
12:14:35|2.21937
12:14:35|2.21868
12:14:37|2.21881
12:14:38|2.21681
12:14:39|2.21695
12:14:40|2.21699
12:14:41|2.21705
12:14:42|2.21649
12:14:43|2.21667
12:14:44|2.21706
12:14:46|2.21781
12:14:46|2.21713
12:14:47|2.21778
12:14:49|2.21928
12:14:50|2.21894
12:14:51|2.21888
12:14:53|2.2208
12:14:53|2.22034
12:14:55|2.22016
12:14:56|2.21793
12:14:57|2.21758
12:14:58|2.21729
12:14:59|2.21753
12:14:59|2.21831
12:15:01|2.21831
12:15:02|2.2196
12:15:02|2.22005
12:15:04|2.22005
12:15:04|2.21885
12:15:06|2.21941
12:15:08|2.21992
12:15:08|2.21998
12:15:09|2.21991
12:15:10|2.2214
12:15:11|2.22076
12:15:12|2.22118
12:15:13|2.22118
12:15:14|2.22165
12:15:15|2.22166
12:15:16|2.22145
12:15:17|2.224
12:15:18|2.2249
12:15:19|2.22552
12:15:20|2.22563
12:15:21|2.22623
12:15:22|2.22464
12:15:23|2.22364
12:15:24|2.22552
12:15:26|2.22398
12:15:28|2.22418
12:15:28|2.22456
12:15:29|2.22446
12:15:30|2.22546
12:15:32|2.22489
12:15:33|2.22418
12:15:34|2.224
12:15:35|2.22294
12:15:35|2.22246
12:15:37|2.22235
12:15:37|2.22221
12:15:38|2.22301
12:15:40|2.22196
12:15:40|2.22188
12:15:43|2.22
12:15:43|2.21991
12:15:44|2.22024
12:15:45|2.21926
12:15:46|2.21892
12:15:47|2.21939
12:15:48|2.21958
12:15:49|2.22
12:15:51|2.21988
12:15:52|2.22
12:15:53|2.22301
12:15:54|2.22309
12:15:56|2.22189
12:15:56|2.22189
12:15:58|2.22262
12:15:59|2.22236
12:16:00|2.22259
12:16:01|2.22166
12:16:02|2.22167
12:16:03|2.22362
12:16:04|2.22272
12:16:05|2.22236
12:16:07|2.22464
12:16:07|2.22257
12:16:09|2.223
12:16:09|2.22186
12:16:11|2.21955
12:16:11|2.21948
12:16:12|2.21969
12:16:13|2.21987
12:16:14|2.2197
12:16:15|2.21958
12:16:16|2.219
12:16:18|2.21836
12:16:18|2.21833
12:16:19|2.21753
12:16:21|2.21452
12:16:21|2.21387
12:16:22|2.21757
12:16:24|2.21576
12:16:24|2.21459
12:16:26|2.2144
12:16:28|2.21321
12:16:29|2.21306
12:16:31|2.21339
12:16:32|2.21409
12:16:34|2.21416
12:16:34|2.21428
12:16:35|2.21313
12:16:37|2.21279
12:16:37|2.21092
12:16:38|2.21149
12:16:40|2.2105
12:16:40|2.20643
12:16:42|2.20338
12:16:43|2.20719
12:16:44|2.20878
12:16:45|2.20926
12:16:46|2.20646
12:16:47|2.20643
12:16:48|2.20566
12:16:49|2.20456
12:16:50|2.20592
12:16:51|2.20555
12:16:52|2.20506
12:16:53|2.20764
12:16:54|2.20705
12:16:55|2.20833
12:16:57|2.20709
12:16:57|2.20766
12:16:58|2.20699
12:17:00|2.20805
12:17:01|2.20669
12:17:03|2.20664
12:17:04|2.21093
12:17:05|2.21209
12:17:06|2.21146
12:17:07|2.20844
12:17:08|2.20758
12:17:09|2.20866
12:17:10|2.20894
12:17:11|2.20894
12:17:12|2.21069
12:17:13|2.21069
12:17:14|2.20988
12:17:15|2.20988
12:17:16|2.21408
12:17:17|2.21331
12:17:18|2.21518
12:17:19|2.21584
12:17:20|2.21515
12:17:21|2.21527
12:17:22|2.21434
12:17:23|2.21237
12:17:24|2.21342
12:17:25|2.21506
12:17:26|2.21496
12:17:27|2.21496
12:17:28|2.21496
12:17:30|2.215
12:17:32|2.21423
12:17:33|2.21289
12:17:35|2.21397
12:17:35|2.21494
12:17:36|2.21472
12:17:37|2.21408
12:17:38|2.21408
12:17:39|2.21406
12:17:40|2.21368
12:17:42|2.21335
12:17:44|2.21202
12:17:44|2.21134
12:17:45|2.21183
12:17:47|2.21214
12:17:49|2.21174
12:17:49|2.21174
12:17:50|2.21174
12:17:51|2.21089
12:17:52|2.21276
12:17:53|2.21276
12:17:54|2.21194
12:17:55|2.21297
12:17:56|2.21336
12:17:57|2.21336
12:17:58|2.21344
12:17:59|2.21315
12:18:01|2.21238
12:18:02|2.21217
12:18:03|2.21259
12:18:05|2.21221
12:18:06|2.21198
12:18:07|2.21379
12:18:08|2.21328
12:18:09|2.21342
12:18:10|2.21326
12:18:11|2.21458
12:18:12|2.21499
12:18:13|2.21691
12:18:14|2.21807
12:18:15|2.21832
12:18:16|2.22063
12:18:17|2.22089
12:18:19|2.22077
12:18:19|2.22137
12:18:21|2.22128
12:18:21|2.22102
12:18:22|2.222
12:18:23|2.22015
12:18:25|2.22015
12:18:26|2.21974
12:18:27|2.21907
12:18:27|2.22008
12:18:29|2.21969
12:18:31|2.21861
12:18:32|2.21744
12:18:33|2.21702
12:18:33|2.21586
12:18:35|2.21629
12:18:35|2.21626
12:18:37|2.21748
12:18:38|2.21726
12:18:40|2.21693
12:18:41|2.217
12:18:42|2.21621
12:18:43|2.21689
12:18:44|2.2165
12:18:45|2.21631
12:18:46|2.21571
12:18:47|2.21584
12:18:48|2.21641
12:18:49|2.21641
12:18:50|2.21591
12:18:51|2.21906
12:18:53|2.21913
12:18:54|2.21912
12:18:54|2.21912
12:18:55|2.21873
12:18:57|2.21843
12:18:57|2.22299
12:18:58|2.22054
12:19:00|2.22318
12:19:01|2.22352
12:19:02|2.22411
12:19:03|2.22111
12:19:04|2.22069
12:19:05|2.22152
12:19:06|2.22268
12:19:07|2.22175
12:19:08|2.22253
12:19:09|2.22239
12:19:10|2.22358
12:19:11|2.22293
12:19:12|2.22265
12:19:13|2.22209
12:19:14|2.22231
12:19:16|2.22317
12:19:17|2.22318
12:19:18|2.225
12:19:18|2.22511
12:19:19|2.22563
12:19:21|2.22441
12:19:22|2.22332
12:19:23|2.22431
12:19:24|2.2221
12:19:25|2.22278
12:19:26|2.22309
12:19:27|2.22218
12:19:28|2.22215
12:19:29|2.22334
12:19:31|2.22182
12:19:32|2.22301
12:19:34|2.22351
12:19:35|2.22397
12:19:36|2.22107
12:19:36|2.22137
12:19:38|2.22129
12:19:40|2.22174
12:19:41|2.2229
12:19:42|2.22235
12:19:43|2.22182
12:19:44|2.22203
12:19:45|2.22195
12:19:46|2.22239
12:19:47|2.22171
12:19:48|2.22175
12:19:48|2.2205
12:19:50|2.21894
12:19:51|2.2196
12:19:52|2.21952
12:19:53|2.21923
12:19:54|2.21765
12:19:55|2.21874
12:19:56|2.21881
12:19:57|2.21794
12:19:58|2.21879
12:19:59|2.21937
12:20:00|2.21954
12:20:01|2.21965
12:20:02|2.22017
12:20:03|2.22029
12:20:03|2.22034
12:20:05|2.21962
12:20:05|2.21953
12:20:08|2.21954
12:20:08|2.21954
12:20:09|2.21988
12:20:10|2.21907
12:20:11|2.21882
12:20:12|2.21986
12:20:14|2.22175
12:20:15|2.22263
12:20:17|2.22429
12:20:17|2.22499
12:20:18|2.2251
12:20:19|2.22574
12:20:20|2.22716
12:20:21|2.22731
12:20:22|2.22774
12:20:23|2.22665
12:20:24|2.22748
12:20:25|2.22684
12:20:26|2.22703
12:20:27|2.22748
12:20:28|2.22795
12:20:29|2.22697
12:20:31|2.22611
12:20:33|2.225
12:20:33|2.22578
12:20:35|2.22496
12:20:36|2.22581
12:20:37|2.22556
12:20:37|2.22672
12:20:39|2.22703
12:20:40|2.22652
12:20:41|2.22658
12:20:42|2.22658
12:20:42|2.22632
12:20:44|2.22587
12:20:45|2.22871
12:20:47|2.2292
12:20:47|2.22871
12:20:48|2.2291
12:20:49|2.23012
12:20:50|2.23137
12:20:51|2.23366
12:20:53|2.23317
12:20:54|2.23713
12:20:55|2.23586
12:20:56|2.23791
12:20:57|2.2405
12:20:58|2.23893
12:21:00|2.23886
12:21:00|2.2386
12:21:01|2.23768
12:21:02|2.23665
12:21:03|2.23561
12:21:04|2.23969
12:21:05|2.23939
12:21:06|2.24212
12:21:07|2.24309
12:21:08|2.24318
12:21:09|2.24377
12:21:11|2.24369
12:21:11|2.24733
12:21:13|2.2483
12:21:14|2.24863
12:21:15|2.25005
12:21:16|2.25113
12:21:17|2.25227
12:21:18|2.25296
12:21:19|2.25244
12:21:20|2.25128
12:21:21|2.25141
12:21:22|2.25305
12:21:23|2.25062
12:21:25|2.24989
12:21:25|2.25
12:21:27|2.24823
12:21:28|2.24776
12:21:28|2.24705
12:21:30|2.24607
12:21:30|2.24554
12:21:32|2.24465
12:21:34|2.24541
12:21:35|2.246
12:21:36|2.24606
12:21:37|2.24513
12:21:38|2.24719
12:21:40|2.24684
12:21:41|2.24793
12:21:41|2.24766
12:21:42|2.24743
12:21:44|2.24833
12:21:44|2.24828
12:21:46|2.24869
12:21:47|2.24533
12:21:48|2.24524
12:21:48|2.24462
12:21:50|2.24451
12:21:51|2.24611
12:21:51|2.24663
12:21:53|2.24754
12:21:54|2.24711
12:21:55|2.24527
12:21:55|2.2453
12:21:56|2.24504
12:21:57|2.24007
12:21:59|2.24317
12:22:00|2.24312
12:22:01|2.24392
12:22:02|2.24423
12:22:04|2.24481
12:22:05|2.24421
12:22:06|2.24543
12:22:06|2.24655
12:22:07|2.24554
12:22:08|2.2444
12:22:09|2.24531
12:22:11|2.24413
12:22:11|2.24369
12:22:12|2.24369
12:22:14|2.24441
12:22:15|2.24417
12:22:16|2.24414
12:22:18|2.24191
12:22:18|2.24263
12:22:19|2.24084
12:22:20|2.24052
12:22:21|2.24004
12:22:22|2.24052
12:22:23|2.23879
12:22:25|2.23817
12:22:26|2.23558
12:22:27|2.23561
12:22:28|2.23701
12:22:29|2.23943
12:22:29|2.23952
12:22:31|2.23779
12:22:31|2.23848
12:22:33|2.23882
12:22:35|2.23853
12:22:36|2.23876
12:22:37|2.24001
12:22:37|2.24117
12:22:39|2.24045
12:22:39|2.24268
12:22:41|2.2415
12:22:42|2.24183
12:22:43|2.24124
12:22:44|2.23852
12:22:45|2.23911
12:22:46|2.24112
12:22:47|2.24141
12:22:48|2.24043
12:22:49|2.24063
12:22:50|2.24064
12:22:52|2.23955
12:22:53|2.23935
12:22:54|2.23962
12:22:55|2.23916
12:22:56|2.23884
12:22:57|2.23871
12:22:58|2.23871
12:22:59|2.23851
12:23:00|2.23882
12:23:02|2.23791
12:23:03|2.239
12:23:04|2.23943
12:23:05|2.23944
12:23:06|2.2398
12:23:07|2.23902
12:23:08|2.24
12:23:09|2.23977
12:23:10|2.23987
12:23:11|2.24012
12:23:12|2.23988
12:23:13|2.23902
12:23:14|2.23886
12:23:15|2.23837
12:23:16|2.23837
12:23:17|2.238
12:23:18|2.23572
12:23:19|2.235
12:23:20|2.23739
12:23:21|2.23645
12:23:22|2.23426
12:23:23|2.23493
12:23:24|2.23826
12:23:25|2.23792
12:23:26|2.23798
12:23:27|2.23638
12:23:28|2.23735
12:23:29|2.23867
12:23:30|2.23792
12:23:31|2.23609
12:23:32|2.23511
12:23:33|2.23511
12:23:35|2.2373
12:23:36|2.23647
12:23:37|2.23626
12:23:39|2.23604
12:23:39|2.23792
12:23:40|2.23747
12:23:41|2.23636
12:23:42|2.23689
12:23:43|2.23747
12:23:44|2.23744
12:23:45|2.23723
12:23:46|2.23733
12:23:48|2.23718
12:23:49|2.23663
12:23:50|2.23724
12:23:51|2.23768
12:23:51|2.23823
12:23:53|2.23866
12:23:54|2.2394
12:23:54|2.23941
12:23:57|2.23794
12:23:57|2.23898
12:23:58|2.2385
12:24:00|2.23712
12:24:01|2.23663
12:24:02|2.23688
12:24:03|2.23589
12:24:05|2.23648
12:24:05|2.23648
12:24:06|2.234
12:24:07|2.23578
12:24:08|2.23646
12:24:09|2.23604
12:24:10|2.23537
12:24:11|2.23424
12:24:12|2.23424
12:24:13|2.23471
12:24:14|2.23405
12:24:15|2.23458
12:24:16|2.23536
12:24:17|2.234
12:24:18|2.23443
12:24:19|2.23325
12:24:20|2.23411
12:24:21|2.23392
12:24:22|2.23666
12:24:23|2.23667
12:24:24|2.23624
12:24:25|2.23545
12:24:26|2.23552
12:24:27|2.23698
12:24:28|2.23615
12:24:29|2.23573
12:24:30|2.23512
12:24:31|2.23646
12:24:32|2.23672
12:24:33|2.23661
12:24:34|2.2367
12:24:35|2.2369
12:24:36|2.23721
12:24:38|2.23889
12:24:39|2.23899
12:24:40|2.23742
12:24:41|2.2369
12:24:42|2.23603
12:24:44|2.23744
12:24:45|2.23778
12:24:46|2.23817
12:24:47|2.23878
12:24:47|2.23878
12:24:49|2.23912
12:24:49|2.23921
12:24:51|2.239
12:24:51|2.24
12:24:53|2.24278
12:24:54|2.2444
12:24:55|2.24279
12:24:55|2.24266
12:24:56|2.24461
12:24:58|2.24461
12:24:58|2.24589
12:24:59|2.24617
12:25:00|2.24608
12:25:02|2.24675
12:25:03|2.24877
12:25:04|2.24914
12:25:05|2.24837
12:25:06|2.25064
12:25:07|2.25079
12:25:08|2.2513
12:25:09|2.25011
12:25:10|2.24987
12:25:11|2.24869
12:25:12|2.24645
12:25:13|2.24856
12:25:14|2.2482
12:25:15|2.24882
12:25:16|2.24919
12:25:17|2.24858
12:25:18|2.24875
12:25:19|2.24828
12:25:20|2.24975
12:25:21|2.24634
12:25:22|2.24666
12:25:23|2.2477
12:25:24|2.24758
12:25:25|2.24695
12:25:26|2.24759
12:25:27|2.24767
12:25:28|2.24809
12:25:29|2.247
12:25:30|2.24779
12:25:31|2.24789
12:25:32|2.24698
12:25:33|2.24798
12:25:34|2.24774
12:25:35|2.24873
12:25:37|2.24844
12:25:38|2.24845
12:25:39|2.24824
12:25:41|2.24588
12:25:41|2.24537
12:25:42|2.2444
12:25:44|2.24296
12:25:45|2.24249
12:25:46|2.24201
12:25:47|2.242
12:25:48|2.24258
12:25:49|2.24275
12:25:50|2.24385
12:25:51|2.24317
12:25:52|2.24269
12:25:53|2.2455
12:25:54|2.24723
12:25:55|2.24672
12:25:56|2.24689
12:25:57|2.24697
12:25:58|2.248
12:25:59|2.24698
12:26:00|2.24688
12:26:01|2.24593
12:26:02|2.2458
12:26:03|2.24581
12:26:04|2.24581
12:26:06|2.24581
12:26:07|2.24581
12:26:08|2.24573
12:26:09|2.24537
12:26:10|2.24741
12:26:11|2.24608
12:26:12|2.24536
12:26:12|2.24722
12:26:14|2.2454
12:26:15|2.24614
12:26:16|2.24642
12:26:17|2.24716
12:26:18|2.24627
12:26:19|2.2464
12:26:20|2.24614
12:26:21|2.24621
12:26:22|2.2468
12:26:23|2.24677
12:26:23|2.24758
12:26:26|2.24641
12:26:26|2.24853
12:26:27|2.24884
12:26:28|2.25
12:26:29|2.24872
12:26:30|2.24854
12:26:31|2.24816
12:26:32|2.24854
12:26:33|2.2498
12:26:34|2.24901
12:26:35|2.24882
12:26:36|2.24954
12:26:37|2.24998
12:26:38|2.24939
12:26:40|2.24914
12:26:41|2.24912
12:26:42|2.24936
12:26:44|2.24996
12:26:44|2.25018
12:26:45|2.24907
12:26:46|2.25
12:26:47|2.25168
12:26:48|2.252
12:26:49|2.25287
12:26:50|2.26464
12:26:51|2.26602
12:26:52|2.26664
12:26:53|2.26479
12:26:54|2.26295
12:26:55|2.26605
12:26:56|2.26777
12:26:57|2.27212
12:26:58|2.26984
12:26:59|2.27055
12:27:00|2.27397
12:27:01|2.27239
12:27:02|2.27253
12:27:03|2.27166
12:27:05|2.27245
12:27:05|2.27112
12:27:07|2.27155
12:27:09|2.27373
12:27:09|2.27054
12:27:11|2.27336
12:27:12|2.27226
12:27:13|2.27355
12:27:14|2.27205
12:27:15|2.27165
12:27:16|2.27121
12:27:17|2.27059
12:27:18|2.27216
12:27:20|2.27057
12:27:20|2.27266
12:27:21|2.27199
12:27:22|2.27175
12:27:23|2.27117
12:27:24|2.27132
12:27:25|2.26984
12:27:26|2.26879
12:27:27|2.26869
12:27:28|2.26991
12:27:29|2.26988
12:27:30|2.26969
12:27:31|2.27046
12:27:32|2.2701
12:27:33|2.27078
12:27:34|2.27149
12:27:35|2.27032
12:27:36|2.2708
12:27:37|2.27163
12:27:39|2.26986
12:27:41|2.27031
12:27:41|2.27002
12:27:43|2.26929
12:27:44|2.2707
12:27:46|2.26931
12:27:47|2.27069
12:27:48|2.27056
12:27:49|2.27086
12:27:50|2.27045
12:27:51|2.27053
12:27:52|2.2701
12:27:53|2.27155
12:27:54|2.26927
12:27:55|2.27008
12:27:57|2.27128
12:27:57|2.27078
12:27:59|2.27199
12:27:59|2.27233
12:28:00|2.27125
12:28:01|2.269
12:28:03|2.269
12:28:04|2.26902
12:28:05|2.2701
12:28:06|2.27094
12:28:07|2.27069
12:28:08|2.27103
12:28:09|2.27116
12:28:10|2.27248
12:28:11|2.27282
12:28:12|2.27166
12:28:13|2.27116
12:28:14|2.27258
12:28:16|2.27238
12:28:17|2.27303
12:28:17|2.27434
12:28:18|2.27407
12:28:19|2.2746
12:28:21|2.27642
12:28:21|2.27845
12:28:22|2.27889
12:28:23|2.2785
12:28:25|2.27681
12:28:26|2.27684
12:28:26|2.27904
12:28:27|2.2795
12:28:28|2.27834
12:28:29|2.27944
12:28:31|2.27743
12:28:32|2.27872
12:28:32|2.27944
12:28:33|2.27991
12:28:34|2.27992
12:28:35|2.28163
12:28:37|2.28296
12:28:38|2.28131
12:28:38|2.28255
12:28:40|2.28632
12:28:41|2.28372
12:28:43|2.28419
12:28:44|2.28473
12:28:45|2.28345
12:28:46|2.28368
12:28:47|2.28386
12:28:48|2.28398
12:28:49|2.28176
12:28:50|2.28292
12:28:51|2.28378
12:28:52|2.2838
12:28:53|2.2847
12:28:54|2.28329
12:28:55|2.28474
12:28:56|2.28353
12:28:58|2.28413
12:28:59|2.28493
12:29:00|2.28405
12:29:00|2.2844
12:29:01|2.28451
12:29:03|2.28611
12:29:04|2.28445
12:29:04|2.28444
12:29:06|2.28365
12:29:07|2.28309
12:29:08|2.282
12:29:09|2.28317
12:29:10|2.28343
12:29:11|2.28015
12:29:12|2.28007
12:29:13|2.27953
12:29:15|2.28013
12:29:15|2.27841
12:29:17|2.27645
12:29:18|2.27681
12:29:19|2.27879
12:29:20|2.27856
12:29:21|2.27872
12:29:22|2.27857
12:29:23|2.27799
12:29:25|2.27943
12:29:26|2.27908
12:29:26|2.27868
12:29:27|2.27894
12:29:29|2.27989
12:29:29|2.28037
12:29:30|2.27877
12:29:31|2.27979
12:29:32|2.27935
12:29:34|2.27825
12:29:35|2.27893
12:29:36|2.2803
12:29:37|2.28205
12:29:38|2.28217
12:29:39|2.2838
12:29:41|2.28493
12:29:42|2.29294
12:29:43|2.29357
12:29:44|2.29481
12:29:45|2.295
12:29:46|2.29607
12:29:47|2.29482
12:29:48|2.29499
12:29:49|2.29047
12:29:50|2.29427
12:29:51|2.29289
12:29:52|2.29285
12:29:54|2.29567
12:29:55|2.29493
12:29:56|2.29447
12:29:57|2.29414
12:29:57|2.29387
12:29:58|2.29478
12:30:00|2.29462
12:30:01|2.2953
12:30:02|2.29795
12:30:03|2.29781
12:30:04|2.29866
12:30:05|2.29874
12:30:06|2.29935
12:30:07|2.3
12:30:09|2.298
12:30:10|2.29775
12:30:11|2.29622
12:30:13|2.29735
12:30:13|2.29828
12:30:14|2.29834
12:30:15|2.29806
12:30:16|2.29908
12:30:17|2.2983
12:30:18|2.29839
12:30:19|2.29908
12:30:20|2.29774
12:30:21|2.29684
12:30:22|2.2965
12:30:23|2.2951
12:30:24|2.29371
12:30:25|2.29375
12:30:26|2.29214
12:30:27|2.29058
12:30:28|2.29096
12:30:29|2.28554
12:30:30|2.2886
12:30:32|2.28716
12:30:32|2.28832
12:30:33|2.28554
12:30:34|2.28598
12:30:35|2.28846
12:30:36|2.28834
12:30:37|2.28708
12:30:38|2.28682
12:30:39|2.28712
12:30:41|2.28775
12:30:42|2.2904
12:30:43|2.2924
12:30:45|2.29087
12:30:45|2.29159
12:30:46|2.28987
12:30:47|2.29073
12:30:48|2.29063
12:30:50|2.29172
12:30:52|2.29041
12:30:53|2.29119
12:30:54|2.29141
12:30:55|2.29116
12:30:56|2.29333
12:30:57|2.29416
12:30:58|2.29337
12:30:58|2.2922
12:31:00|2.29409
12:31:01|2.29343
12:31:02|2.29337
12:31:04|2.29247
12:31:04|2.29234
12:31:05|2.29276
12:31:06|2.29301
12:31:07|2.29269
12:31:08|2.29234
12:31:09|2.29177
12:31:11|2.292
12:31:12|2.29128
12:31:12|2.29088
12:31:15|2.29065
12:31:15|2.29186
12:31:16|2.29276
12:31:18|2.29244
12:31:19|2.29595
12:31:20|2.299
12:31:21|2.29664
12:31:22|2.29853
12:31:23|2.3
12:31:24|2.30119
12:31:25|2.30158
12:31:26|2.30191
12:31:27|2.30402
12:31:28|2.30189
12:31:29|2.30335
12:31:30|2.30399
12:31:31|2.30761
12:31:32|2.30775
12:31:33|2.3105
12:31:34|2.30998
12:31:35|2.31479
12:31:36|2.31429
12:31:37|2.31624
12:31:38|2.31626
12:31:39|2.31791
12:31:40|2.31675
12:31:41|2.31989
12:31:42|2.31724
12:31:44|2.31702
12:31:44|2.31857
12:31:45|2.31453
12:31:47|2.31424
12:31:49|2.31511
12:31:50|2.31554
12:31:51|2.31518
12:31:52|2.315
12:31:53|2.3166
12:31:54|2.31483
12:31:55|2.31691
12:31:56|2.316
12:31:56|2.3172
12:31:58|2.3162
12:31:59|2.31791
12:32:01|2.3175
12:32:02|2.31941
12:32:02|2.31831
12:32:04|2.31956
12:32:05|2.31862
12:32:06|2.31805
12:32:07|2.31602
12:32:08|2.31573
12:32:09|2.314
12:32:10|2.31102
12:32:11|2.31
12:32:13|2.30671
12:32:14|2.30481
12:32:15|2.30538
12:32:16|2.3079
12:32:17|2.30876
12:32:18|2.30943
12:32:19|2.30765
12:32:20|2.30913
12:32:21|2.30759
12:32:22|2.30724
12:32:23|2.30788
12:32:24|2.30667
12:32:25|2.30654
12:32:26|2.30233
12:32:28|2.30517
12:32:28|2.30698
12:32:29|2.30501
12:32:31|2.30696
12:32:32|2.3063
12:32:33|2.30661
12:32:34|2.30577
12:32:35|2.30742
12:32:35|2.30739
12:32:37|2.30557
12:32:37|2.30603
12:32:39|2.30629
12:32:40|2.30626
12:32:41|2.30629
12:32:41|2.3084
12:32:44|2.30762
12:32:44|2.30823
12:32:45|2.30645
12:32:46|2.30931
12:32:47|2.30803
12:32:48|2.30832
12:32:49|2.31
12:32:50|2.31
12:32:52|2.31305
12:32:53|2.31291
12:32:54|2.31427
12:32:56|2.31748
12:32:57|2.31747
12:32:57|2.31233
12:32:59|2.31079
12:32:59|2.3112
12:33:01|2.31082
12:33:02|2.3122
12:33:03|2.3123
12:33:04|2.31201
12:33:05|2.31105
12:33:06|2.30902
12:33:07|2.3096
12:33:08|2.30955
12:33:09|2.31162
12:33:10|2.31022
12:33:12|2.31057
12:33:12|2.30931
12:33:13|2.30903
12:33:14|2.30846
12:33:15|2.30832
12:33:17|2.30705
12:33:17|2.30721
12:33:18|2.30689
12:33:19|2.30622
12:33:20|2.30616
12:33:21|2.307
12:33:22|2.30689
12:33:23|2.30714
12:33:25|2.30822
12:33:25|2.30598
12:33:26|2.30615
12:33:27|2.30683
12:33:28|2.30693
12:33:30|2.3077
12:33:31|2.30789
12:33:31|2.30844
12:33:33|2.30752
12:33:34|2.30723
12:33:34|2.30653
12:33:35|2.30748
12:33:36|2.30503
12:33:37|2.30402
12:33:39|2.30286
12:33:40|2.30141
12:33:40|2.30141
12:33:41|2.29844
12:33:42|2.29661
12:33:44|2.29545
12:33:45|2.29935
12:33:47|2.30025
12:33:48|2.301
12:33:50|2.29791
12:33:51|2.29722
12:33:51|2.29819
12:33:53|2.29799
12:33:54|2.29851
12:33:55|2.29749
12:33:56|2.29656
12:33:57|2.29588
12:33:58|2.29554
12:33:59|2.29586
12:34:00|2.29526
12:34:01|2.29549
12:34:02|2.29551
12:34:03|2.2954
12:34:04|2.29446
12:34:05|2.29405
12:34:06|2.28961
12:34:07|2.2888
12:34:09|2.28869
12:34:09|2.28892
12:34:11|2.29
12:34:12|2.29133
12:34:13|2.28989
12:34:14|2.29
12:34:14|2.28848
12:34:15|2.28796
12:34:16|2.28754
12:34:18|2.28663
12:34:19|2.28573
12:34:20|2.28505
12:34:21|2.28764
12:34:22|2.28676
12:34:22|2.28754
12:34:23|2.28868
12:34:24|2.28821
12:34:25|2.28896
12:34:27|2.28975
12:34:29|2.2921
12:34:30|2.29281
12:34:31|2.29314
12:34:32|2.29244
12:34:32|2.29247
12:34:34|2.29216
12:34:35|2.29252
12:34:36|2.2914
12:34:36|2.29291
12:34:38|2.29229
12:34:39|2.29174
12:34:40|2.29075
12:34:41|2.29098
12:34:42|2.29118
12:34:42|2.29143
12:34:44|2.29202
12:34:45|2.29326
12:34:46|2.29282
12:34:48|2.29248
12:34:48|2.29209
12:34:50|2.29099
12:34:50|2.2916
12:34:52|2.29122
12:34:53|2.29125
12:34:54|2.29142
12:34:55|2.29277
12:34:56|2.29248
12:34:57|2.29188
12:34:58|2.29222
12:34:59|2.292
12:34:59|2.29141
12:35:00|2.28977
12:35:02|2.28915
12:35:03|2.28808
12:35:05|2.288
12:35:05|2.28698
12:35:06|2.28562
12:35:07|2.2842
12:35:08|2.28289
12:35:09|2.2821
12:35:10|2.2835
12:35:11|2.28256
12:35:12|2.27584
12:35:13|2.28117
12:35:14|2.27749
12:35:15|2.27791
12:35:17|2.28044
12:35:18|2.28303
12:35:19|2.28339
12:35:20|2.28158
12:35:20|2.28111
12:35:22|2.28228
12:35:23|2.28117
12:35:24|2.2807
12:35:25|2.27996
12:35:26|2.27894
12:35:27|2.28203
12:35:28|2.28342
12:35:29|2.28309
12:35:30|2.28369
12:35:31|2.28342
12:35:32|2.28321
12:35:33|2.28207
12:35:33|2.28217
12:35:34|2.28194
12:35:35|2.28157
12:35:36|2.2808
12:35:38|2.28146
12:35:39|2.28217
12:35:39|2.28253
12:35:41|2.28128
12:35:43|2.28165
12:35:43|2.28115
12:35:44|2.28049
12:35:45|2.28036
12:35:47|2.28099
12:35:48|2.281
12:35:50|2.28574
12:35:51|2.28831
12:35:52|2.28672
12:35:53|2.28448
12:35:55|2.28528
12:35:55|2.285
12:35:57|2.28652
12:35:57|2.28669
12:35:58|2.28637
12:35:59|2.28656
12:36:00|2.28557
12:36:02|2.28499
12:36:03|2.28537
12:36:04|2.28577
12:36:05|2.28675
12:36:06|2.28536
12:36:07|2.28456
12:36:08|2.28496
12:36:09|2.2867
12:36:10|2.28824
12:36:11|2.28836
12:36:12|2.28829
12:36:13|2.28549
12:36:14|2.28729
12:36:15|2.28751
12:36:16|2.28681
12:36:17|2.28586
12:36:18|2.2867
12:36:19|2.28768
12:36:20|2.28689
12:36:21|2.28625
12:36:22|2.28593
12:36:23|2.28581
12:36:24|2.28442
12:36:25|2.28535
12:36:26|2.28454
12:36:27|2.28522
12:36:28|2.28535
12:36:29|2.28542
12:36:30|2.28519
12:36:31|2.28586
12:36:32|2.2858
12:36:33|2.28531
12:36:34|2.2867
12:36:35|2.28699
12:36:36|2.28729
12:36:37|2.28676
12:36:38|2.28699
12:36:40|2.28692
12:36:40|2.28692
12:36:42|2.28602
12:36:42|2.28664
12:36:43|2.28698
12:36:44|2.28475
12:36:45|2.28456
12:36:47|2.28537
12:36:48|2.28526
12:36:49|2.2848
12:36:50|2.28586
12:36:51|2.28559
12:36:52|2.28584
12:36:53|2.28609
12:36:54|2.285
12:36:55|2.28597
12:36:57|2.28421
12:36:58|2.284
12:36:59|2.2838
12:37:00|2.28446
12:37:01|2.28446
12:37:02|2.28354
12:37:02|2.28378
12:37:04|2.284
12:37:05|2.28336
12:37:05|2.28347
12:37:07|2.28363
12:37:08|2.28404
12:37:08|2.28378
12:37:10|2.28382
12:37:11|2.28467
12:37:11|2.2844
12:37:12|2.28378
12:37:14|2.28432
12:37:15|2.28354
12:37:16|2.28546
12:37:17|2.28506
12:37:18|2.28444
12:37:19|2.28458
12:37:19|2.28401
12:37:21|2.28401
12:37:22|2.28499
12:37:22|2.28429
12:37:24|2.28451
12:37:25|2.28475
12:37:26|2.28499
12:37:27|2.28431
12:37:28|2.2816
12:37:29|2.28126
12:37:30|2.28381
12:37:31|2.28328
12:37:32|2.28246
12:37:33|2.28168
12:37:34|2.28191
12:37:36|2.28155
12:37:37|2.28002
12:37:38|2.27808
12:37:38|2.2785
12:37:40|2.27817
12:37:40|2.279
12:37:42|2.27945
12:37:43|2.27943
12:37:44|2.28137
12:37:45|2.27908
12:37:46|2.27891
12:37:46|2.279
12:37:49|2.27924
12:37:50|2.27636
12:37:52|2.27642
12:37:52|2.27585
12:37:54|2.27752
12:37:55|2.27817
12:37:56|2.27902
12:37:58|2.27824
12:37:58|2.27915
12:37:59|2.27914
12:38:01|2.27613
12:38:02|2.27625
12:38:03|2.27594
12:38:04|2.27573
12:38:05|2.27531
12:38:06|2.27691
12:38:07|2.27744
12:38:08|2.27742
12:38:09|2.2779
12:38:10|2.27585
12:38:12|2.27755
12:38:12|2.27627
12:38:13|2.27626
12:38:14|2.27564
12:38:15|2.27611
12:38:16|2.27622
12:38:17|2.27575
12:38:19|2.2783
12:38:20|2.27889
12:38:21|2.2787
12:38:22|2.27879
12:38:23|2.2788
12:38:24|2.27892
12:38:25|2.27998
12:38:26|2.28235
12:38:27|2.28292
12:38:28|2.28351
12:38:29|2.28292
12:38:30|2.28381
12:38:31|2.28296
12:38:32|2.28186
12:38:33|2.28357
12:38:34|2.28284
12:38:36|2.28241
12:38:37|2.28232
12:38:37|2.2815
12:38:39|2.28167
12:38:39|2.28125
12:38:41|2.28078
12:38:41|2.28191
12:38:43|2.282
12:38:43|2.28125
12:38:44|2.28142
12:38:46|2.28158
12:38:47|2.28107
12:38:47|2.28079
12:38:48|2.28077
12:38:50|2.28048
12:38:51|2.28021
12:38:52|2.28137
12:38:53|2.28057
12:38:54|2.28018
12:38:55|2.28063
12:38:56|2.28086
12:38:57|2.28084
12:38:59|2.28019
12:38:59|2.28079
12:39:01|2.28055
12:39:02|2.28075
12:39:03|2.27741
12:39:04|2.2767
12:39:05|2.27879
12:39:06|2.27879
12:39:07|2.28243
12:39:08|2.28063
12:39:09|2.28118
12:39:10|2.2804
12:39:11|2.28021
12:39:12|2.27973
12:39:13|2.28044
12:39:14|2.28009
12:39:15|2.28059
12:39:16|2.28057
12:39:17|2.27979
12:39:19|2.27962
12:39:20|2.27902
12:39:20|2.27942
12:39:22|2.28024
12:39:22|2.27999
12:39:24|2.27852
12:39:25|2.27929
12:39:26|2.279
12:39:27|2.27944
12:39:28|2.27943
12:39:29|2.27873
12:39:30|2.27914
12:39:31|2.27817
12:39:32|2.27825
12:39:33|2.27798
12:39:34|2.27756
12:39:35|2.27761
12:39:36|2.27509
12:39:37|2.27593
12:39:38|2.27577
12:39:39|2.27608
12:39:40|2.27587
12:39:41|2.27535
12:39:42|2.27554
12:39:43|2.27502
12:39:44|2.27391
12:39:45|2.27397
12:39:46|2.27496
12:39:47|2.27267
12:39:48|2.27331
12:39:49|2.27368
12:39:51|2.27499
12:39:51|2.27421
12:39:53|2.27524
12:39:55|2.275
12:39:56|2.27518
12:39:57|2.27499
12:39:58|2.27733
12:39:59|2.27603
12:40:00|2.27422
12:40:01|2.27249
12:40:02|2.27397
12:40:03|2.27347
12:40:04|2.27312
12:40:05|2.27329
12:40:06|2.27287
12:40:07|2.27273
12:40:08|2.27214
12:40:09|2.27103
12:40:10|2.27019
12:40:11|2.26914
12:40:12|2.26937
12:40:13|2.26814
12:40:15|2.26849
12:40:16|2.26796
12:40:16|2.26971
12:40:18|2.26984
12:40:20|2.26959
12:40:21|2.26936
12:40:22|2.27
12:40:23|2.27102
12:40:24|2.27114
12:40:25|2.27354
12:40:26|2.27084
12:40:27|2.27053
12:40:28|2.27061
12:40:29|2.27113
12:40:30|2.27103
12:40:31|2.2706
12:40:32|2.2706
12:40:33|2.26966
12:40:34|2.26917
12:40:35|2.26942
12:40:36|2.26911
12:40:38|2.26953
12:40:38|2.26939
12:40:39|2.26957
12:40:40|2.26813
12:40:41|2.26784
12:40:42|2.269
12:40:43|2.269
12:40:45|2.27062
12:40:46|2.27077
12:40:47|2.27015
12:40:48|2.27038
12:40:48|2.26953
12:40:50|2.26916
12:40:51|2.269
12:40:53|2.26871
12:40:54|2.26769
12:40:55|2.26761
12:40:57|2.2676
12:40:58|2.26694
12:41:00|2.26693
12:41:00|2.26574
12:41:01|2.265
12:41:02|2.265
12:41:04|2.26418
12:41:05|2.26418
12:41:06|2.26417
12:41:06|2.26417
12:41:08|2.26417
12:41:09|2.26601
12:41:10|2.26517
12:41:11|2.26219
12:41:13|2.26418
12:41:13|2.26493
12:41:14|2.26239
12:41:15|2.26329
12:41:16|2.26266
12:41:17|2.26349
12:41:18|2.26453
12:41:19|2.26499
12:41:20|2.26426
12:41:21|2.26163
12:41:22|2.2617
12:41:23|2.26205
12:41:25|2.2612
12:41:26|2.26238
12:41:27|2.26255
12:41:28|2.26218
12:41:29|2.26127
12:41:30|2.25999
12:41:31|2.25948
12:41:32|2.25841
12:41:34|2.25652
12:41:34|2.25825
12:41:35|2.25852
12:41:36|2.25827
12:41:37|2.25929
12:41:38|2.25869
12:41:39|2.25825
12:41:40|2.25893
12:41:41|2.25963
12:41:42|2.26115
12:41:43|2.2606
12:41:44|2.25958
12:41:45|2.25939
12:41:46|2.25843
12:41:47|2.25821
12:41:48|2.25987
12:41:49|2.25861
12:41:50|2.25854
12:41:51|2.25757
12:41:52|2.25814
12:41:53|2.25902
12:41:55|2.25929
12:41:56|2.25901
12:41:57|2.25811
12:41:58|2.2592
12:41:59|2.26
12:42:00|2.25984
12:42:01|2.25818
12:42:02|2.25819
12:42:02|2.25731
12:42:04|2.25801
12:42:06|2.25654
12:42:06|2.25478
12:42:07|2.25476
12:42:09|2.25
12:42:10|2.25088
12:42:11|2.25243
12:42:12|2.25308
12:42:13|2.25244
12:42:14|2.25486
12:42:15|2.25486
12:42:16|2.2568
12:42:17|2.2573
12:42:18|2.25758
12:42:19|2.25927
12:42:20|2.25861
12:42:21|2.25784
12:42:22|2.25822
12:42:23|2.25896
12:42:24|2.25927
12:42:25|2.25968
12:42:26|2.25938
12:42:27|2.26
12:42:28|2.25999
12:42:29|2.25678
12:42:30|2.25873
12:42:31|2.25879
12:42:32|2.25901
12:42:33|2.25758
12:42:34|2.25833
12:42:35|2.25909
12:42:36|2.25967
12:42:37|2.25947
12:42:38|2.26
12:42:39|2.25998
12:42:40|2.25959
12:42:41|2.25925
12:42:42|2.2593
12:42:43|2.25562
12:42:44|2.25703
12:42:45|2.2574
12:42:46|2.25528
12:42:47|2.25652
12:42:48|2.25635
12:42:49|2.25703
12:42:50|2.25909
12:42:51|2.25799
12:42:52|2.25951
12:42:53|2.25949
12:42:55|2.25914
12:42:56|2.25864
12:42:57|2.2589
12:42:58|2.25887
12:42:59|2.25924
12:43:00|2.2564
12:43:01|2.25924
12:43:02|2.25953
12:43:03|2.25847
12:43:04|2.25968
12:43:05|2.259
12:43:06|2.25973
12:43:07|2.25852
12:43:08|2.25997
12:43:09|2.26
12:43:10|2.26
12:43:11|2.26
12:43:13|2.26
12:43:14|2.26181
12:43:15|2.26179
12:43:16|2.26323
12:43:17|2.263
12:43:18|2.26325
12:43:19|2.26333
12:43:20|2.26686
12:43:22|2.26701
12:43:23|2.26574
12:43:23|2.26577
12:43:24|2.26455
12:43:26|2.2657
12:43:26|2.26503
12:43:28|2.26466
12:43:29|2.26724
12:43:29|2.26739
12:43:30|2.26653
12:43:32|2.26591
12:43:32|2.26671
12:43:33|2.26613
12:43:35|2.26573
12:43:35|2.26719
12:43:37|2.26568
12:43:37|2.26464
12:43:38|2.26613
12:43:39|2.26646
12:43:41|2.26422
12:43:42|2.26485
12:43:42|2.26599
12:43:44|2.26547
12:43:45|2.26527
12:43:45|2.26573
12:43:46|2.26665
12:43:47|2.26607
12:43:48|2.26607
12:43:49|2.26604
12:43:50|2.2655
12:43:51|2.26593
12:43:53|2.26664
12:43:54|2.26673
12:43:55|2.26626
12:43:56|2.26523
12:43:57|2.26472
12:43:59|2.26099
12:44:00|2.25901
12:44:01|2.25814
12:44:02|2.25964
12:44:03|2.25903
12:44:04|2.25714
12:44:06|2.2579
12:44:07|2.25784
12:44:07|2.25954
12:44:09|2.26102
12:44:10|2.26085
12:44:11|2.26138
12:44:11|2.26096
12:44:12|2.26147
12:44:14|2.26073
12:44:14|2.26
12:44:15|2.26039
12:44:17|2.26045
12:44:17|2.26119
12:44:19|2.26117
12:44:19|2.26076
12:44:21|2.26096
12:44:21|2.26054
12:44:22|2.26149
12:44:24|2.26238
12:44:25|2.26282
12:44:26|2.26312
12:44:27|2.26321
12:44:28|2.26328
12:44:29|2.26376
12:44:30|2.26464
12:44:31|2.26443
12:44:32|2.2647
12:44:33|2.26315
12:44:34|2.2629
12:44:35|2.26181
12:44:36|2.26121
12:44:38|2.26181
12:44:39|2.26098
12:44:39|2.26087
12:44:40|2.26018
12:44:41|2.26004
12:44:43|2.25538
12:44:44|2.25475
12:44:45|2.25373
12:44:46|2.25559
12:44:47|2.25657
12:44:48|2.2579
12:44:49|2.25845
12:44:50|2.25948
12:44:51|2.25935
12:44:52|2.25911
12:44:53|2.25901
12:44:54|2.25731
12:44:56|2.25689
12:44:57|2.25758
12:44:57|2.25838
12:44:59|2.25867
12:45:00|2.25827
12:45:01|2.25807
12:45:03|2.257
12:45:04|2.2551
12:45:05|2.25488
12:45:06|2.25582
12:45:07|2.2574
12:45:08|2.2585
12:45:09|2.25993
12:45:10|2.25999
12:45:11|2.25988
12:45:12|2.25831
12:45:13|2.25864
12:45:14|2.25831
12:45:15|2.25949
12:45:16|2.2596
12:45:17|2.26064
12:45:18|2.26216
12:45:19|2.2629
12:45:20|2.26315
12:45:21|2.26321
12:45:22|2.26185
12:45:23|2.26361
12:45:24|2.26378
12:45:25|2.26383
12:45:26|2.26438
12:45:27|2.26302
12:45:28|2.26311
12:45:29|2.26337
12:45:30|2.26361
12:45:31|2.26357
12:45:32|2.26452
12:45:33|2.26408
12:45:34|2.26499
12:45:35|2.26562
12:45:36|2.264
12:45:38|2.26497
12:45:38|2.2667
12:45:39|2.26585
12:45:41|2.26581
12:45:41|2.26598
12:45:42|2.26361
12:45:43|2.26436
12:45:44|2.26429
12:45:45|2.26367
12:45:47|2.26385
12:45:47|2.26428
12:45:48|2.26574
12:45:49|2.26529
12:45:50|2.26459
12:45:51|2.26542
12:45:52|2.26547
12:45:54|2.26529
12:45:54|2.26521
12:45:56|2.26516
12:45:58|2.26386
12:45:58|2.26343
12:45:59|2.264
12:46:01|2.26501
12:46:02|2.26426
12:46:03|2.26451
12:46:05|2.2645
12:46:06|2.26428
12:46:07|2.26428
12:46:08|2.26413
12:46:09|2.26386
12:46:11|2.26206
12:46:11|2.26199
12:46:12|2.26093
12:46:14|2.26169
12:46:16|2.25888
12:46:16|2.25839
12:46:17|2.25657
12:46:19|2.25691
12:46:20|2.25604
12:46:21|2.25862
12:46:21|2.26012
12:46:23|2.26046
12:46:24|2.26085
12:46:25|2.25887
12:46:26|2.25893
12:46:27|2.26009
12:46:28|2.25923
12:46:29|2.25943
12:46:30|2.25989
12:46:31|2.25923
12:46:32|2.25848
12:46:33|2.25825
12:46:34|2.25922
12:46:35|2.25985
12:46:36|2.25986
12:46:37|2.25927
12:46:38|2.25905
12:46:39|2.26099
12:46:40|2.26135
12:46:41|2.26045
12:46:42|2.26009
12:46:43|2.26157
12:46:44|2.26177
12:46:45|2.2621
12:46:46|2.2616
12:46:47|2.26036
12:46:48|2.26038
12:46:49|2.25994
12:46:50|2.25999
12:46:51|2.25871
12:46:52|2.25836
12:46:53|2.25795
12:46:54|2.25887
12:46:55|2.26216
12:46:56|2.26211
12:46:57|2.26218
12:46:59|2.26175
12:47:01|2.26014
12:47:01|2.26134
12:47:02|2.26079
12:47:03|2.26167
12:47:05|2.26132
12:47:06|2.26124
12:47:07|2.26122
12:47:08|2.25995
12:47:08|2.26028
12:47:10|2.2604
12:47:11|2.26052
12:47:12|2.26093
12:47:13|2.26056
12:47:14|2.26039
12:47:15|2.2605
12:47:17|2.26085
12:47:17|2.26026
12:47:18|2.25999
12:47:19|2.25796
12:47:20|2.25793
12:47:21|2.25781
12:47:22|2.25782
12:47:23|2.25818
12:47:24|2.2578
12:47:26|2.25799
12:47:27|2.2584
12:47:28|2.25849
12:47:29|2.25921
12:47:30|2.25945
12:47:31|2.25863
12:47:31|2.25868
12:47:33|2.2581
12:47:34|2.2584
12:47:35|2.2574
12:47:36|2.25832
12:47:37|2.25731
12:47:38|2.25667
12:47:39|2.25687
12:47:39|2.2531
12:47:41|2.25172
12:47:42|2.2531
12:47:43|2.2531
12:47:44|2.25302
12:47:44|2.25174
12:47:46|2.25125
12:47:47|2.25012
12:47:48|2.25012
12:47:48|2.25026
12:47:50|2.25038
12:47:51|2.24902
12:47:52|2.24453
12:47:53|2.24442
12:47:54|2.24519
12:47:55|2.24556
12:47:56|2.24655
12:47:57|2.247
12:47:59|2.24914
12:47:59|2.24865
12:48:00|2.2481
12:48:02|2.2466
12:48:03|2.24513
12:48:04|2.24436
12:48:05|2.24514
12:48:06|2.24454
12:48:07|2.24663
12:48:09|2.24398
12:48:09|2.24432
12:48:10|2.24432
12:48:11|2.24456
12:48:12|2.24275
12:48:13|2.24308
12:48:14|2.24465
12:48:15|2.24305
12:48:16|2.2442
12:48:17|2.24221
12:48:18|2.24195
12:48:19|2.24158
12:48:20|2.24256
12:48:21|2.24313
12:48:22|2.24385
12:48:23|2.24319
12:48:24|2.2428
12:48:25|2.24377
12:48:26|2.24277
12:48:27|2.24363
12:48:28|2.2439
12:48:30|2.24051
12:48:30|2.23806
12:48:32|2.24099
12:48:32|2.23902
12:48:34|2.23771
12:48:36|2.23582
12:48:36|2.23672
12:48:37|2.23754
12:48:39|2.23689
12:48:40|2.23439
12:48:40|2.23607
12:48:42|2.23654
12:48:43|2.23621
12:48:44|2.23496
12:48:46|2.23523
12:48:46|2.23489
12:48:47|2.23435
12:48:48|2.23795
12:48:49|2.23682
12:48:50|2.23853
12:48:51|2.2378
12:48:52|2.2393
12:48:53|2.23741
12:48:54|2.2387
12:48:55|2.23894
12:48:56|2.23828
12:48:57|2.23898
12:48:59|2.23824
12:49:01|2.23862
12:49:01|2.24
12:49:03|2.23941
12:49:04|2.24
12:49:05|2.23988
12:49:06|2.24074
12:49:07|2.24231
12:49:08|2.24139
12:49:09|2.24143
12:49:10|2.24118
12:49:11|2.24055
12:49:12|2.24052
12:49:13|2.24047
12:49:14|2.2412
12:49:16|2.2412
12:49:17|2.24141
12:49:17|2.24123
12:49:18|2.24034
12:49:19|2.24103
12:49:21|2.24142
12:49:22|2.24115
12:49:23|2.24142
12:49:24|2.24328
12:49:25|2.2426
12:49:25|2.24202
12:49:26|2.2402
12:49:27|2.24161
12:49:29|2.24244
12:49:29|2.24272
12:49:30|2.24251
12:49:32|2.24153
12:49:33|2.2405
12:49:34|2.24189
12:49:35|2.24189
12:49:36|2.24135
12:49:37|2.2413
12:49:38|2.24094
12:49:39|2.23991
12:49:40|2.23662
12:49:42|2.23489
12:49:42|2.23423
12:49:44|2.23723
12:49:45|2.23773
12:49:45|2.23738
12:49:47|2.23784
12:49:47|2.23919
12:49:49|2.2381
12:49:49|2.23784
12:49:50|2.23729
12:49:52|2.23746
12:49:52|2.23788
12:49:54|2.2381
12:49:54|2.2391
12:49:55|2.24044
12:49:56|2.23954
12:49:58|2.23978
12:49:59|2.23804
12:50:00|2.2386
12:50:02|2.23897
12:50:02|2.23661
12:50:04|2.23573
12:50:05|2.23573
12:50:06|2.23546
12:50:07|2.2352
12:50:09|2.23651
12:50:10|2.23688
12:50:11|2.23711
12:50:11|2.23782
12:50:13|2.2379
12:50:14|2.239
12:50:15|2.23874
12:50:15|2.23793
12:50:17|2.23804
12:50:17|2.23777
12:50:18|2.23785
12:50:19|2.24
12:50:21|2.23925
12:50:22|2.24061
12:50:23|2.23994
12:50:24|2.24061
12:50:25|2.24055
12:50:26|2.2409
12:50:27|2.24087
12:50:28|2.24054
12:50:29|2.24054
12:50:30|2.2393
12:50:31|2.23929
12:50:32|2.23929
12:50:33|2.23952
12:50:35|2.24049
12:50:35|2.24049
12:50:36|2.2405
12:50:38|2.24039
12:50:38|2.24
12:50:40|2.23931
12:50:41|2.2397
12:50:41|2.23897
12:50:43|2.23838
12:50:43|2.23704
12:50:44|2.23687
12:50:46|2.23976
12:50:47|2.23966
12:50:47|2.23973
12:50:48|2.24044
12:50:49|2.23957
12:50:51|2.23981
12:50:52|2.24039
12:50:53|2.23989
12:50:53|2.24026
12:50:54|2.2385
12:50:56|2.23979
12:50:56|2.24006
12:50:58|2.23984
12:50:58|2.24055
12:51:00|2.241
12:51:01|2.241
12:51:03|2.24284
12:51:04|2.24284
12:51:05|2.24167
12:51:06|2.2413
12:51:07|2.2408
12:51:08|2.23836
12:51:10|2.23238
12:51:10|2.23349
12:51:12|2.22945
12:51:13|2.23048
12:51:14|2.23091
12:51:14|2.22789
12:51:16|2.22785
12:51:17|2.22632
12:51:18|2.22679
12:51:19|2.22688
12:51:20|2.22869
12:51:22|2.23089
12:51:22|2.23025
12:51:23|2.23075
12:51:24|2.2308
12:51:25|2.2309
12:51:26|2.23103
12:51:27|2.22986
12:51:28|2.22801
12:51:29|2.22787
12:51:30|2.22728
12:51:31|2.2271
12:51:32|2.22659
12:51:33|2.22536
12:51:34|2.22545
12:51:35|2.22869
12:51:36|2.22951
12:51:37|2.22818
12:51:38|2.22805
12:51:39|2.22883
12:51:40|2.22841
12:51:41|2.22879
12:51:43|2.22986
12:51:44|2.22941
12:51:45|2.23011
12:51:46|2.22992
12:51:47|2.22973
12:51:48|2.22933
12:51:48|2.22891
12:51:50|2.22883
12:51:50|2.22723
12:51:51|2.2265
12:51:53|2.22787
12:51:54|2.22899
12:51:55|2.23004
12:51:56|2.22969
12:51:57|2.22919
12:51:58|2.22909
12:51:58|2.22949
12:52:01|2.23
12:52:01|2.23
12:52:02|2.23007
12:52:03|2.2298
12:52:05|2.22908
12:52:07|2.22939
12:52:07|2.22908
12:52:08|2.22999
12:52:09|2.22963
12:52:10|2.22896
12:52:12|2.22731
12:52:13|2.22715
12:52:14|2.22678
12:52:16|2.22513
12:52:17|2.22647
12:52:18|2.22707
12:52:19|2.22726
12:52:20|2.22729
12:52:21|2.22653
12:52:22|2.22592
12:52:23|2.22654
12:52:24|2.22788
12:52:25|2.22822
12:52:26|2.22931
12:52:27|2.22929
12:52:28|2.2298
12:52:29|2.22899
12:52:30|2.22966
12:52:31|2.22752
12:52:32|2.22791
12:52:33|2.22785
12:52:34|2.22785
12:52:35|2.22845
12:52:37|2.22886
12:52:38|2.23016
12:52:38|2.23042
12:52:40|2.23247
12:52:41|2.23234
12:52:42|2.23108
12:52:43|2.23302
12:52:44|2.23247
12:52:45|2.23247
12:52:46|2.23258
12:52:47|2.23241
12:52:48|2.2319
12:52:49|2.23202
12:52:50|2.23202
12:52:51|2.23126
12:52:52|2.23131
12:52:53|2.22967
12:52:54|2.22905
12:52:55|2.22852
12:52:56|2.22993
12:52:57|2.22993
12:52:58|2.22967
12:52:59|2.23108
12:53:00|2.23108
12:53:01|2.23109
12:53:02|2.2309
12:53:04|2.23108
12:53:04|2.23101
12:53:06|2.23228
12:53:07|2.23188
12:53:08|2.23161
12:53:09|2.23158
12:53:11|2.23014
12:53:12|2.23192
12:53:12|2.23138
12:53:14|2.2325
12:53:15|2.23255
12:53:16|2.23255
12:53:17|2.23207
12:53:18|2.23174
12:53:19|2.23174
12:53:20|2.234
12:53:22|2.23234
12:53:23|2.23166
12:53:24|2.23124
12:53:25|2.23001
12:53:25|2.22866
12:53:26|2.22902
12:53:28|2.22902
12:53:28|2.22879
12:53:29|2.22954
12:53:30|2.22892
12:53:31|2.2307
12:53:33|2.23095
12:53:34|2.23114
12:53:34|2.23065
12:53:36|2.23061
12:53:37|2.23188
12:53:38|2.23188
12:53:39|2.23156
12:53:40|2.23214
12:53:41|2.23137
12:53:43|2.23113
12:53:44|2.23077
12:53:45|2.23032
12:53:45|2.23103
12:53:47|2.23114
12:53:48|2.2306
12:53:49|2.23114
12:53:50|2.23065
12:53:51|2.23113
12:53:52|2.23113
12:53:53|2.23114
12:53:54|2.23184
12:53:55|2.23184
12:53:55|2.23111
12:53:57|2.23001
12:53:57|2.23134
12:53:58|2.23113
12:54:00|2.2311
12:54:01|2.23132
12:54:02|2.23132
12:54:03|2.23135
12:54:05|2.23281
12:54:05|2.23347
12:54:06|2.234
12:54:07|2.234
12:54:08|2.23339
12:54:09|2.23234
12:54:10|2.23249
12:54:11|2.23298
12:54:12|2.23185
12:54:13|2.23224
12:54:15|2.23322
12:54:17|2.233
12:54:17|2.23253
12:54:18|2.23254
12:54:19|2.23254
12:54:20|2.23254
12:54:21|2.23254
12:54:22|2.23114
12:54:23|2.23053
12:54:24|2.22769
12:54:25|2.22724
12:54:26|2.22881
12:54:28|2.22921
12:54:28|2.22998
12:54:29|2.23125
12:54:30|2.23215
12:54:31|2.23179
12:54:32|2.2327
12:54:33|2.2325
12:54:34|2.23244
12:54:35|2.23261
12:54:37|2.233
12:54:38|2.23341
12:54:39|2.23341
12:54:40|2.23344
12:54:41|2.23342
12:54:41|2.235
12:54:43|2.2355
12:54:43|2.23553
12:54:45|2.23614
12:54:46|2.23567
12:54:46|2.23624
12:54:48|2.2361
12:54:49|2.23686
12:54:50|2.23581
12:54:51|2.23596
12:54:52|2.23568
12:54:53|2.23549
12:54:54|2.23521
12:54:55|2.23349
12:54:56|2.23344
12:54:57|2.23372
12:54:58|2.23393
12:54:59|2.23332
12:55:00|2.23344
12:55:01|2.23347
12:55:02|2.2331
12:55:03|2.233
12:55:04|2.23165
12:55:06|2.23324
12:55:07|2.2341
12:55:09|2.23559
12:55:10|2.23567
12:55:12|2.23543
12:55:12|2.23682
12:55:14|2.23656
12:55:15|2.237
12:55:16|2.237
12:55:17|2.23765
12:55:18|2.23775
12:55:19|2.23775
12:55:20|2.23774
12:55:21|2.237
12:55:22|2.2377
12:55:23|2.23667
12:55:25|2.23598
12:55:25|2.23528
12:55:27|2.23329
12:55:27|2.23324
12:55:28|2.2316
12:55:29|2.23211
12:55:30|2.23211
12:55:31|2.23392
12:55:32|2.23463
12:55:34|2.23463
12:55:35|2.23503
12:55:36|2.23552
12:55:37|2.23435
12:55:38|2.23338
12:55:39|2.23444
12:55:40|2.23452
12:55:41|2.23442
12:55:42|2.23533
12:55:43|2.23489
12:55:44|2.23558
12:55:45|2.23539
12:55:46|2.23519
12:55:47|2.23638
12:55:48|2.2369
12:55:49|2.2369
12:55:50|2.23556
12:55:51|2.23619
12:55:52|2.2355
12:55:53|2.2355
12:55:54|2.23594
12:55:55|2.23602
12:55:56|2.23522
12:55:57|2.2342
12:55:58|2.23299
12:55:59|2.23384
12:56:00|2.23409
12:56:01|2.23368
12:56:02|2.23381
12:56:03|2.23389
12:56:04|2.23415
12:56:05|2.2363
12:56:06|2.23552
12:56:08|2.23635
12:56:09|2.23584
12:56:10|2.23463
12:56:11|2.23462
12:56:12|2.23411
12:56:14|2.23452
12:56:15|2.23452
12:56:16|2.23416
12:56:17|2.23416
12:56:18|2.23399
12:56:19|2.23306
12:56:21|2.23292
12:56:22|2.23012
12:56:22|2.23077
12:56:23|2.2302
12:56:25|2.23069
12:56:25|2.23343
12:56:26|2.23188
12:56:27|2.23165
12:56:29|2.23158
12:56:29|2.23258
12:56:31|2.23258
12:56:31|2.23258
12:56:33|2.2308
12:56:34|2.23138
12:56:36|2.23157
12:56:37|2.23162
12:56:38|2.23073
12:56:38|2.23045
12:56:40|2.2306
12:56:41|2.23184
12:56:42|2.23051
12:56:42|2.2303
12:56:43|2.22935
12:56:45|2.23002
12:56:45|2.22936
12:56:47|2.22936
12:56:47|2.22981
12:56:49|2.22905
12:56:50|2.227
12:56:50|2.22813
12:56:51|2.22743
12:56:52|2.22817
12:56:54|2.22813
12:56:54|2.22905
12:56:56|2.22874
12:56:56|2.22867
12:56:57|2.22912
12:56:58|2.22898
12:56:59|2.22954
12:57:00|2.22933
12:57:01|2.22919
12:57:02|2.22839
12:57:03|2.22924
12:57:05|2.22904
12:57:06|2.22904
12:57:07|2.22787
12:57:08|2.22848
12:57:10|2.23024
12:57:11|2.23091
12:57:12|2.23131
12:57:13|2.23198
12:57:14|2.23081
12:57:14|2.23118
12:57:16|2.23097
12:57:17|2.23051
12:57:18|2.22875
12:57:18|2.2283
12:57:20|2.22791
12:57:21|2.22887
12:57:22|2.22947
12:57:23|2.22947
12:57:24|2.22958
12:57:25|2.2296
12:57:26|2.2293
12:57:27|2.22902
12:57:28|2.229
12:57:28|2.22925
12:57:30|2.2289
12:57:31|2.22818
12:57:32|2.22788
12:57:33|2.22714
12:57:34|2.227
12:57:35|2.22771
12:57:36|2.22771
12:57:37|2.22771
12:57:37|2.2277
12:57:39|2.22734
12:57:40|2.22719
12:57:41|2.22695
12:57:42|2.22632
12:57:43|2.22529
12:57:43|2.22588
12:57:45|2.22669
12:57:46|2.22564
12:57:47|2.22656
12:57:48|2.22615
12:57:49|2.22592
12:57:49|2.22445
12:57:51|2.22523
12:57:52|2.22822
12:57:52|2.22627
12:57:54|2.22645
12:57:55|2.22726
12:57:56|2.22899
12:57:57|2.22962
12:57:58|2.2299
12:57:58|2.22837
12:58:00|2.22848
12:58:01|2.22767
12:58:01|2.2281
12:58:03|2.22716
12:58:04|2.22709
12:58:05|2.22861
12:58:06|2.22751
12:58:07|2.2285
12:58:09|2.22867
12:58:10|2.22903
12:58:12|2.22874
12:58:12|2.22909
12:58:14|2.22909
12:58:15|2.23377
12:58:16|2.23472
12:58:17|2.23302
12:58:18|2.23222
12:58:18|2.23258
12:58:20|2.23284
12:58:21|2.23313
12:58:23|2.23348
12:58:23|2.23276
12:58:24|2.23313
12:58:25|2.23312
12:58:26|2.23313
12:58:27|2.2338
12:58:28|2.23448
12:58:29|2.23309
12:58:30|2.23276
12:58:31|2.23259
12:58:32|2.23259
12:58:33|2.23152
12:58:35|2.22832
12:58:36|2.22832
12:58:37|2.23257
12:58:38|2.23132
12:58:40|2.23133
12:58:40|2.23133
12:58:41|2.23123
12:58:42|2.23019
12:58:44|2.22984
12:58:44|2.22962
12:58:45|2.22941
12:58:47|2.22898
12:58:47|2.22946
12:58:48|2.22942
12:58:49|2.22767
12:58:50|2.22667
12:58:51|2.22539
12:58:52|2.22512
12:58:54|2.22597
12:58:55|2.22494
12:58:56|2.22538
12:58:57|2.22538
12:58:58|2.22539
12:58:59|2.22539
12:59:00|2.22632
12:59:01|2.22564
12:59:02|2.22564
12:59:03|2.225
12:59:04|2.22602
12:59:05|2.22505
12:59:07|2.21673
12:59:08|2.21593
12:59:09|2.21452
12:59:10|2.21686
12:59:11|2.21526
12:59:13|2.21765
12:59:14|2.21716
12:59:15|2.2164
12:59:16|2.21681
12:59:17|2.21694
12:59:18|2.21785
12:59:19|2.21727
12:59:20|2.21729
12:59:21|2.2175
12:59:22|2.21764
12:59:23|2.21725
12:59:24|2.21678
12:59:26|2.21793
12:59:26|2.21799
12:59:27|2.21775
12:59:28|2.21795
12:59:29|2.218
12:59:30|2.21902
12:59:31|2.22026
12:59:33|2.21882
12:59:34|2.21952
12:59:34|2.22028
12:59:36|2.21967
12:59:37|2.21975
12:59:39|2.21886
12:59:39|2.218
12:59:41|2.21858
12:59:41|2.21838
12:59:43|2.21927
12:59:44|2.21944
12:59:45|2.21842
12:59:45|2.21907
12:59:46|2.22038
12:59:47|2.22008
12:59:48|2.22129
12:59:49|2.21961
12:59:50|2.22028
12:59:52|2.21975
12:59:52|2.22047
12:59:53|2.22047
12:59:54|2.22106
12:59:55|2.22
12:59:57|2.22129
12:59:58|2.22129
12:59:58|2.22201
13:00:00|2.22184
13:00:00|2.22169
13:00:01|2.2217
13:00:02|2.2217
13:00:04|2.22225
13:00:05|2.22225
13:00:06|2.22168
13:00:07|2.22221
13:00:08|2.22182
13:00:09|2.22385
13:00:11|2.2258
13:00:12|2.22581
13:00:13|2.22636
13:00:14|2.22636
13:00:15|2.22663
13:00:16|2.22778
13:00:17|2.22735
13:00:18|2.22707
13:00:19|2.22686
13:00:20|2.22667
13:00:21|2.2275
13:00:22|2.22657
13:00:24|2.22646
13:00:25|2.22821
13:00:26|2.22837
13:00:27|2.22934
13:00:28|2.23053
13:00:29|2.22926
13:00:29|2.23
13:00:31|2.2298
13:00:31|2.22953
13:00:33|2.22918
13:00:33|2.23054
13:00:34|2.22983
13:00:36|2.22991
13:00:37|2.2279
13:00:38|2.22982
13:00:38|2.23005
13:00:39|2.23003
13:00:40|2.23004
13:00:42|2.22989
13:00:42|2.2298
13:00:44|2.22995
13:00:44|2.23091
13:00:47|2.23028
13:00:47|2.23024
13:00:48|2.23044
13:00:49|2.23045
13:00:50|2.22981
13:00:51|2.23097
13:00:52|2.23236
13:00:53|2.23229
13:00:54|2.23292
13:00:55|2.23293
13:00:56|2.23104
13:00:57|2.23024
13:00:58|2.23066
13:00:59|2.23114
13:01:00|2.23083
13:01:01|2.23077
13:01:02|2.23066
13:01:03|2.23069
13:01:04|2.23106
13:01:05|2.23141
13:01:06|2.23002
13:01:07|2.23175
13:01:08|2.23228
13:01:09|2.23106
13:01:11|2.232
13:01:12|2.23107
13:01:14|2.23042
13:01:14|2.23077
13:01:15|2.23077
13:01:16|2.23051
13:01:17|2.23171
13:01:18|2.23133
13:01:19|2.23
13:01:21|2.22993
13:01:23|2.22994
13:01:23|2.22914
13:01:24|2.22866
13:01:26|2.22921
13:01:27|2.22805
13:01:28|2.22797
13:01:28|2.22684
13:01:30|2.22557
13:01:30|2.22444
13:01:32|2.22404
13:01:33|2.22429
13:01:33|2.22489
13:01:34|2.2237
13:01:36|2.22379
13:01:37|2.22408
13:01:38|2.22373
13:01:39|2.22403
13:01:40|2.22308
13:01:41|2.22341
13:01:41|2.22341
13:01:43|2.2237
13:01:45|2.22412
13:01:45|2.22526
13:01:46|2.22552
13:01:47|2.22552
13:01:48|2.22659
13:01:49|2.22688
13:01:50|2.22761
13:01:51|2.22812
13:01:52|2.22739
13:01:53|2.22646
13:01:54|2.226
13:01:55|2.22588
13:01:56|2.22569
13:01:57|2.22544
13:01:59|2.22458
13:01:59|2.22566
13:02:01|2.22734
13:02:02|2.22777
13:02:03|2.2272
13:02:04|2.22737
13:02:05|2.22737
13:02:06|2.22737
13:02:07|2.22737
13:02:08|2.22676
13:02:09|2.22676
13:02:10|2.22625
13:02:11|2.22639
13:02:12|2.22675
13:02:14|2.22677
13:02:15|2.22659
13:02:16|2.22744
13:02:17|2.22692
13:02:18|2.22634
13:02:20|2.2272
13:02:21|2.22719
13:02:22|2.22719
13:02:22|2.22702
13:02:24|2.22685
13:02:24|2.22684
13:02:26|2.22626
13:02:26|2.22561
13:02:28|2.22578
13:02:29|2.22561
13:02:30|2.22625
13:02:32|2.22581
13:02:32|2.22551
13:02:33|2.22551
13:02:35|2.225
13:02:36|2.22444
13:02:37|2.22441
13:02:38|2.22464
13:02:39|2.22438
13:02:41|2.22438
13:02:42|2.22337
13:02:43|2.22264
13:02:44|2.22256
13:02:45|2.22244
13:02:47|2.22175
13:02:48|2.2216
13:02:48|2.2215
13:02:49|2.22002
13:02:51|2.21912
13:02:52|2.21908
13:02:52|2.21802
13:02:54|2.21875
13:02:55|2.21861
13:02:55|2.21827
13:02:56|2.218
13:02:57|2.21801
13:02:58|2.21889
13:02:59|2.21889
13:03:00|2.22191
13:03:01|2.22272
13:03:03|2.22329
13:03:04|2.22354
13:03:04|2.22318
13:03:05|2.22404
13:03:06|2.22421
13:03:07|2.22394
13:03:09|2.22418
13:03:09|2.22564
13:03:11|2.2273
13:03:11|2.22627
13:03:13|2.22531
13:03:14|2.22531
13:03:16|2.22338
13:03:17|2.22312
13:03:17|2.22253
13:03:18|2.22297
13:03:20|2.22309
13:03:22|2.22339
13:03:23|2.22323
13:03:24|2.22324
13:03:25|2.22468
13:03:26|2.22501
13:03:28|2.22412
13:03:29|2.22435
13:03:31|2.22458
13:03:31|2.22496
13:03:32|2.22496
13:03:33|2.22434
13:03:34|2.22426
13:03:35|2.22299
13:03:36|2.22414
13:03:37|2.22414
13:03:38|2.22474
13:03:39|2.22387
13:03:40|2.22446
13:03:41|2.22287
13:03:42|2.22287
13:03:43|2.22372
13:03:44|2.22353
13:03:45|2.2242
13:03:46|2.2242
13:03:47|2.2253
13:03:48|2.2253
13:03:49|2.22564
13:03:50|2.2253
13:03:51|2.225
13:03:52|2.22421
13:03:53|2.2237
13:03:54|2.22435
13:03:55|2.22436
13:03:56|2.22461
13:03:57|2.22446
13:03:58|2.2248
13:03:59|2.22453
13:04:00|2.22453
13:04:01|2.22437
13:04:02|2.22382
13:04:04|2.22438
13:04:05|2.22438
13:04:06|2.2253
13:04:08|2.22509
13:04:08|2.22563
13:04:09|2.22847
13:04:10|2.22847
13:04:11|2.22782
13:04:12|2.22627
13:04:13|2.22626
13:04:15|2.22628
13:04:17|2.22615
13:04:18|2.22772
13:04:19|2.22844
13:04:20|2.22833
13:04:21|2.22855
13:04:22|2.22992
13:04:23|2.22991
13:04:25|2.23113
13:04:26|2.2309
13:04:27|2.23079
13:04:28|2.23046
13:04:29|2.23026
13:04:30|2.23061
13:04:31|2.23066
13:04:32|2.23035
13:04:33|2.23
13:04:34|2.22992
13:04:35|2.23036
13:04:35|2.23019
13:04:37|2.2304
13:04:38|2.23039
13:04:39|2.22954
13:04:39|2.22961
13:04:40|2.22992
13:04:42|2.2297
13:04:43|2.2297
13:04:43|2.22936
13:04:44|2.22906
13:04:46|2.22878
13:04:47|2.22878
13:04:48|2.22999
13:04:49|2.22978
13:04:50|2.22947
13:04:50|2.22907
13:04:52|2.229
13:04:53|2.22878
13:04:54|2.22851
13:04:55|2.2279
13:04:57|2.22644
13:04:57|2.22772
13:04:59|2.22733
13:04:59|2.22713
13:05:01|2.22734
13:05:02|2.22748
13:05:03|2.22748
13:05:04|2.22748
13:05:05|2.22757
13:05:06|2.22796
13:05:07|2.22813
13:05:08|2.22922
13:05:09|2.22958
13:05:09|2.22956
13:05:11|2.22956
13:05:11|2.23083
13:05:13|2.231
13:05:14|2.23068
13:05:16|2.23068
13:05:16|2.23042
13:05:17|2.2317
13:05:18|2.232
13:05:19|2.23253
13:05:21|2.23172
13:05:22|2.23172
13:05:23|2.23275
13:05:24|2.2319
13:05:25|2.232
13:05:26|2.235
13:05:27|2.23424
13:05:28|2.23411
13:05:29|2.23354
13:05:30|2.23301
13:05:32|2.23421
13:05:33|2.23343
13:05:34|2.23387
13:05:35|2.23339
13:05:36|2.23405
13:05:36|2.23379
13:05:37|2.23366
13:05:38|2.23365
13:05:40|2.23386
13:05:41|2.23366
13:05:42|2.23366
13:05:43|2.23366
13:05:43|2.23422
13:05:44|2.23415
13:05:46|2.23349
13:05:47|2.23344
13:05:48|2.23344
13:05:49|2.23212
13:05:50|2.23123
13:05:52|2.23044
13:05:52|2.23143
13:05:53|2.23232
13:05:54|2.23244
13:05:56|2.23243
13:05:56|2.23341
13:05:58|2.23369
13:05:58|2.23359
13:06:00|2.23366
13:06:00|2.23366
13:06:02|2.23328
13:06:02|2.23229
13:06:03|2.23207
13:06:05|2.23207
13:06:05|2.23207
13:06:07|2.23148
13:06:07|2.23085
13:06:09|2.23127
13:06:09|2.23128
13:06:10|2.23124
13:06:11|2.23085
13:06:12|2.23085
13:06:14|2.23108
13:06:15|2.23085
13:06:16|2.23199
13:06:18|2.23107
13:06:19|2.23097
13:06:20|2.23114
13:06:20|2.23119
13:06:21|2.23118
13:06:23|2.23072
13:06:23|2.23243
13:06:25|2.23328
13:06:26|2.2343
13:06:27|2.23334
13:06:27|2.23277
13:06:28|2.23318
13:06:29|2.23164
13:06:31|2.23153
13:06:31|2.23148
13:06:32|2.2312
13:06:34|2.23134
13:06:34|2.23182
13:06:36|2.23216
13:06:36|2.23234
13:06:38|2.23234
13:06:38|2.23203
13:06:40|2.23259
13:06:40|2.23259
13:06:42|2.23204
13:06:42|2.23183
13:06:43|2.23236
13:06:44|2.23236
13:06:45|2.23236
13:06:47|2.2327
13:06:48|2.22811
13:06:49|2.22785
13:06:50|2.22782
13:06:51|2.22947
13:06:52|2.23012
13:06:53|2.22917
13:06:55|2.22848
13:06:55|2.22777
13:06:57|2.22814
13:06:57|2.22705
13:06:59|2.22721
13:07:00|2.22721
13:07:01|2.22808
13:07:02|2.22848
13:07:03|2.22848
13:07:04|2.2285
13:07:05|2.22768
13:07:06|2.22809
13:07:07|2.22809
13:07:08|2.22727
13:07:09|2.22705
13:07:10|2.22583
13:07:11|2.22497
13:07:12|2.22584
13:07:13|2.22493
13:07:14|2.225
13:07:15|2.22446
13:07:16|2.22446
13:07:18|2.22531
13:07:19|2.22687
13:07:20|2.22637
13:07:22|2.22646
13:07:23|2.22689
13:07:24|2.22595
13:07:25|2.22554
13:07:26|2.22579
13:07:27|2.22579
13:07:28|2.22627
13:07:29|2.22564
13:07:30|2.22564
13:07:32|2.22548
13:07:33|2.22535
13:07:33|2.22481
13:07:34|2.22496
13:07:36|2.22446
13:07:37|2.22464
13:07:38|2.22447
13:07:39|2.22447
13:07:40|2.22455
13:07:41|2.22458
13:07:42|2.22468
13:07:43|2.22468
13:07:44|2.22515
13:07:44|2.22446
13:07:46|2.22413
13:07:47|2.22412
13:07:48|2.22429
13:07:49|2.22416
13:07:50|2.22301
13:07:51|2.22267
13:07:52|2.22282
13:07:53|2.22249
13:07:54|2.22249
13:07:55|2.22282
13:07:56|2.22266
13:07:57|2.22156
13:07:58|2.21761
13:07:58|2.21842
13:08:00|2.21821
13:08:01|2.2179
13:08:02|2.21819
13:08:03|2.21821
13:08:04|2.21821
13:08:05|2.21876
13:08:06|2.21876
13:08:06|2.21932
13:08:07|2.21992
13:08:09|2.22
13:08:09|2.22067
13:08:11|2.22
13:08:11|2.22139
13:08:13|2.22239
13:08:13|2.22253
13:08:16|2.22097
13:08:16|2.22092
13:08:17|2.22006
13:08:19|2.21961
13:08:21|2.21892
13:08:21|2.21901
13:08:22|2.21833
13:08:23|2.21751
13:08:24|2.21617
13:08:25|2.21513
13:08:26|2.21585
13:08:27|2.21503
13:08:28|2.2143
13:08:29|2.21157
13:08:30|2.21121
13:08:31|2.21194
13:08:32|2.21135
13:08:33|2.2123
13:08:34|2.2115
13:08:36|2.21172
13:08:37|2.21132
13:08:38|2.21062
13:08:40|2.21065
13:08:40|2.20886
13:08:41|2.20946
13:08:42|2.20953
13:08:43|2.20928
13:08:44|2.20999
13:08:45|2.20919
13:08:46|2.20917
13:08:47|2.20919
13:08:48|2.20934
13:08:49|2.20914
13:08:50|2.20839
13:08:51|2.20733
13:08:52|2.20461
13:08:53|2.204
13:08:54|2.20571
13:08:55|2.20627
13:08:56|2.20707
13:08:57|2.20514
13:08:58|2.20626
13:08:59|2.20611
13:09:00|2.20678
13:09:01|2.20676
13:09:02|2.20746
13:09:03|2.20709
13:09:04|2.20882
13:09:05|2.20933
13:09:06|2.2087
13:09:07|2.21048
13:09:09|2.21015
13:09:09|2.21078
13:09:10|2.21078
13:09:11|2.21042
13:09:12|2.21078
13:09:13|2.21043
13:09:14|2.21044
13:09:15|2.21043
13:09:16|2.21043
13:09:17|2.21044
13:09:18|2.21043
13:09:19|2.21044
13:09:20|2.20982
13:09:22|2.20872
13:09:23|2.20872
13:09:24|2.20857
13:09:25|2.20794
13:09:26|2.20694
13:09:27|2.20642
13:09:27|2.20683
13:09:29|2.20654
13:09:30|2.20632
13:09:31|2.20577
13:09:32|2.20591
13:09:34|2.206
13:09:34|2.2051
13:09:36|2.20645
13:09:37|2.20599
13:09:38|2.2067
13:09:39|2.20511
13:09:40|2.20492
13:09:41|2.2027
13:09:42|2.20265
13:09:43|2.19752
13:09:44|2.19276
13:09:44|2.19048
13:09:46|2.19293
13:09:47|2.19556
13:09:48|2.1947
13:09:50|2.19396
13:09:50|2.19398
13:09:51|2.19474
13:09:52|2.19625
13:09:53|2.19508
13:09:54|2.19475
13:09:55|2.19648
13:09:56|2.19612
13:09:57|2.19921
13:09:58|2.19805
13:09:59|2.19701
13:10:00|2.19918
13:10:02|2.19835
13:10:02|2.19891
13:10:04|2.19939
13:10:04|2.20134
13:10:06|2.20173
13:10:06|2.20126
13:10:07|2.20145
13:10:09|2.20104
13:10:10|2.20145
13:10:11|2.20102
13:10:12|2.20105
13:10:13|2.20105
13:10:14|2.20098
13:10:15|2.20098
13:10:16|2.20087
13:10:17|2.20057
13:10:18|2.19917
13:10:19|2.19982
13:10:21|2.19996
13:10:22|2.19851
13:10:23|2.19939
13:10:24|2.20035
13:10:25|2.20105
13:10:26|2.20146
13:10:27|2.20335
13:10:28|2.20421
13:10:29|2.2032
13:10:30|2.2027
13:10:32|2.20295
13:10:32|2.20382
13:10:33|2.20326
13:10:34|2.20356
13:10:35|2.20286
13:10:36|2.20305
13:10:37|2.2034
13:10:39|2.20213
13:10:39|2.2016
13:10:40|2.20163
13:10:42|2.20265
13:10:42|2.20209
13:10:43|2.20253
13:10:45|2.20265
13:10:45|2.2028
13:10:46|2.20241
13:10:48|2.20313
13:10:49|2.20328
13:10:50|2.20323
13:10:52|2.20377
13:10:53|2.20378
13:10:55|2.20362
13:10:56|2.20401
13:10:57|2.20399
13:10:58|2.20183
13:10:59|2.20185
13:11:00|2.20234
13:11:01|2.20287
13:11:02|2.20183
13:11:03|2.20268
13:11:04|2.20375
13:11:05|2.20265
13:11:06|2.20382
13:11:07|2.20399
13:11:08|2.20465
13:11:09|2.2041
13:11:10|2.20465
13:11:11|2.20404
13:11:13|2.20424
13:11:13|2.20531
13:11:14|2.20524
13:11:16|2.20471
13:11:17|2.20423
13:11:18|2.20444
13:11:19|2.20423
13:11:20|2.20424
13:11:22|2.20444
13:11:23|2.20687
13:11:24|2.20605
13:11:25|2.20002
13:11:26|2.18075
13:11:27|2.18213
13:11:28|2.18219
13:11:30|2.19216
13:11:32|2.19421
13:11:33|2.19317
13:11:33|2.19211
13:11:34|2.19062
13:11:36|2.18959
13:11:37|2.18994
13:11:38|2.19049
13:11:39|2.191
13:11:41|2.19074
13:11:41|2.189
13:11:42|2.18873
13:11:43|2.18906
13:11:44|2.18932
13:11:46|2.18905
13:11:47|2.19012
13:11:48|2.18931
13:11:48|2.19118
13:11:50|2.19234
13:11:50|2.19395
13:11:51|2.19473
13:11:53|2.19322
13:11:53|2.19487
13:11:54|2.19418
13:11:56|2.19377
13:11:57|2.19496
13:11:58|2.19278
13:11:59|2.19353
13:12:00|2.19408
13:12:01|2.19446
13:12:02|2.19285
13:12:03|2.19333
13:12:04|2.19238
13:12:05|2.19298
13:12:06|2.19384
13:12:07|2.19384
13:12:08|2.19322
13:12:09|2.1929
13:12:10|2.19148
13:12:11|2.19211
13:12:12|2.18961
13:12:13|2.19155
13:12:14|2.19009
13:12:15|2.19196
13:12:16|2.19331
13:12:17|2.19329
13:12:18|2.1913
13:12:19|2.19176
13:12:20|2.19153
13:12:21|2.19201
13:12:22|2.19311
13:12:24|2.19375
13:12:25|2.194
13:12:26|2.19429
13:12:28|2.19504
13:12:28|2.19456
13:12:29|2.19388
13:12:31|2.19388
13:12:31|2.19478
13:12:33|2.19599
13:12:34|2.19529
13:12:34|2.1966
13:12:35|2.19652
13:12:37|2.19627
13:12:38|2.19709
13:12:39|2.19688
13:12:40|2.19669
13:12:42|2.19185
13:12:42|2.19275
13:12:44|2.19046
13:12:44|2.19239
13:12:46|2.19341
13:12:47|2.19331
13:12:48|2.193
13:12:49|2.19331
13:12:50|2.19428
13:12:51|2.19428
13:12:52|2.1943
13:12:53|2.19433
13:12:54|2.19372
13:12:55|2.19352
13:12:56|2.19352
13:12:56|2.19253
13:12:58|2.19219
13:12:59|2.19066
13:13:00|2.19177
13:13:01|2.19182
13:13:02|2.19223
13:13:03|2.19277
13:13:04|2.19239
13:13:05|2.19239
13:13:06|2.19422
13:13:07|2.19511
13:13:08|2.19496
13:13:09|2.19533
13:13:10|2.196
13:13:12|2.19584
13:13:13|2.19584
13:13:14|2.19584
13:13:14|2.19583
13:13:16|2.19583
13:13:17|2.19463
13:13:18|2.19334
13:13:18|2.19516
13:13:20|2.19454
13:13:21|2.19438
13:13:21|2.19435
13:13:24|2.19588
13:13:25|2.19501
13:13:25|2.1961
13:13:27|2.19501
13:13:27|2.195
13:13:29|2.19471
13:13:30|2.19501
13:13:31|2.19368
13:13:32|2.19372
13:13:33|2.19372
13:13:34|2.19318
13:13:35|2.19306
13:13:36|2.19372
13:13:37|2.19557
13:13:38|2.19569
13:13:39|2.19546
13:13:40|2.19562
13:13:41|2.19568
13:13:42|2.19288
13:13:43|2.19252
13:13:43|2.19265
13:13:46|2.19264
13:13:46|2.19199
13:13:47|2.1919
13:13:48|2.19207
13:13:49|2.19181
13:13:50|2.19279
13:13:52|2.19093
13:13:53|2.1905
13:13:55|2.17989
13:13:55|2.17931
13:13:57|2.18089
13:13:58|2.18219
13:13:59|2.1783
13:14:00|2.17468
13:14:01|2.17315
13:14:03|2.17167
13:14:03|2.1672
13:14:04|2.16668
13:14:05|2.16583
13:14:06|2.16615
13:14:07|2.1672
13:14:08|2.16816
13:14:09|2.1681
13:14:10|2.16524
13:14:11|2.16494
13:14:12|2.16386
13:14:13|2.16734
13:14:14|2.16999
13:14:15|2.17084
13:14:17|2.17187
13:14:18|2.17248
13:14:20|2.16756
13:14:20|2.16764
13:14:21|2.16545
13:14:22|2.16754
13:14:24|2.16988
13:14:26|2.17111
13:14:27|2.17091
13:14:29|2.17091
13:14:29|2.17066
13:14:30|2.1691
13:14:32|2.16858
13:14:33|2.16659
13:14:34|2.16685
13:14:35|2.16615
13:14:36|2.16218
13:14:37|2.16165
13:14:39|2.14929
13:14:40|2.15041
13:14:41|2.14867
13:14:42|2.14948
13:14:43|2.15108
13:14:44|2.15345
13:14:45|2.15443
13:14:46|2.15505
13:14:47|2.15491
13:14:48|2.15653
13:14:49|2.15479
13:14:50|2.1564
13:14:51|2.15789
13:14:52|2.15698
13:14:53|2.15699
13:14:54|2.15716
13:14:55|2.15787
13:14:57|2.15698
13:14:57|2.15879
13:14:58|2.15868
13:15:00|2.15838
13:15:01|2.15698
13:15:02|2.15698
13:15:03|2.1556
13:15:03|2.15476
13:15:04|2.15437
13:15:06|2.15425
13:15:07|2.15221
13:15:08|2.14979
13:15:08|2.14926
13:15:09|2.14713
13:15:10|2.14488
13:15:11|2.14346
13:15:12|2.14544
13:15:14|2.14315
13:15:14|2.14223
13:15:15|2.14601
13:15:16|2.14146
13:15:18|2.1444
13:15:19|2.14604
13:15:19|2.14612
13:15:20|2.14701
13:15:22|2.14911
13:15:22|2.15043
13:15:24|2.15202
13:15:24|2.15665
13:15:25|2.15725
13:15:26|2.15638
13:15:28|2.15551
13:15:28|2.15689
13:15:29|2.16218
13:15:30|2.16039
13:15:32|2.15994
13:15:33|2.16178
13:15:34|2.16135
13:15:36|2.16435
13:15:36|2.166
13:15:37|2.16657
13:15:39|2.16512
13:15:39|2.16338
13:15:41|2.16548
13:15:41|2.16577
13:15:42|2.16657
13:15:44|2.16733
13:15:45|2.16793
13:15:46|2.16864
13:15:47|2.16898
13:15:48|2.16764
13:15:49|2.16806
13:15:50|2.16583
13:15:51|2.16632
13:15:51|2.16726
13:15:52|2.16575
13:15:53|2.1655
13:15:55|2.16633
13:15:56|2.16709
13:15:57|2.16714
13:15:58|2.16641
13:16:00|2.1669
13:16:01|2.16732
13:16:02|2.16723
13:16:04|2.16737
13:16:04|2.16764
13:16:05|2.16925
13:16:07|2.1693
13:16:08|2.17314
13:16:09|2.17218
13:16:09|2.17109
13:16:10|2.17117
13:16:12|2.17261
13:16:12|2.17131
13:16:14|2.17151
13:16:14|2.1703
13:16:16|2.16838
13:16:17|2.17025
13:16:18|2.17003
13:16:19|2.17
13:16:20|2.17109
13:16:21|2.16899
13:16:22|2.16878
13:16:23|2.16942
13:16:23|2.16731
13:16:25|2.16806
13:16:27|2.16831
13:16:28|2.16911
13:16:29|2.16953
13:16:30|2.16933
13:16:31|2.17
13:16:32|2.171
13:16:33|2.17368
13:16:34|2.17164
13:16:35|2.16997
13:16:37|2.17146
13:16:38|2.1707
13:16:38|2.17138
13:16:40|2.17095
13:16:41|2.1689
13:16:42|2.16824
13:16:43|2.16682
13:16:44|2.16576
13:16:45|2.16596
13:16:46|2.16503
13:16:47|2.16192
13:16:48|2.16272
13:16:49|2.16258
13:16:50|2.1649
13:16:51|2.16555
13:16:52|2.16562
13:16:53|2.16632
13:16:54|2.16544
13:16:55|2.16542
13:16:56|2.16448
13:16:57|2.16647
13:16:58|2.16618
13:16:59|2.16659
13:17:00|2.1657
13:17:01|2.16527
13:17:02|2.16492
13:17:03|2.16477
13:17:04|2.16478
13:17:05|2.16541
13:17:06|2.16657
13:17:07|2.16743
13:17:08|2.16783
13:17:09|2.16849
13:17:10|2.16955
13:17:11|2.17126
13:17:12|2.17218
13:17:13|2.17275
13:17:14|2.17267
13:17:15|2.17301
13:17:16|2.17275
13:17:17|2.17069
13:17:18|2.17054
13:17:19|2.17012
13:17:20|2.1688
13:17:21|2.16919
13:17:22|2.16686
13:17:23|2.16702
13:17:24|2.16697
13:17:25|2.16607
13:17:26|2.1642
13:17:28|2.1635
13:17:29|2.16494
13:17:30|2.16414
13:17:31|2.16649
13:17:32|2.16566
13:17:33|2.16714
13:17:34|2.16592
13:17:35|2.16675
13:17:36|2.16775
13:17:37|2.16909
13:17:38|2.17012
13:17:39|2.17043
13:17:40|2.17067
13:17:41|2.17065
13:17:42|2.17073
13:17:43|2.16904
13:17:44|2.16804
13:17:45|2.16853
13:17:47|2.16881
13:17:48|2.16921
13:17:49|2.16937
13:17:50|2.17
13:17:51|2.16849
13:17:52|2.16776
13:17:53|2.16739
13:17:54|2.16681
13:17:55|2.1668
13:17:56|2.16739
13:17:57|2.1675
13:17:59|2.16994
13:17:59|2.17044
13:18:01|2.17083
13:18:02|2.17003
13:18:02|2.17028
13:18:04|2.16918
13:18:05|2.16879
13:18:06|2.1678
13:18:07|2.16707
13:18:08|2.16801
13:18:09|2.1666
13:18:10|2.1665
13:18:11|2.16566
13:18:12|2.16542
13:18:13|2.16634
13:18:14|2.1659
13:18:15|2.16594
13:18:16|2.16562
13:18:17|2.16546
13:18:18|2.16535
13:18:19|2.163
13:18:20|2.16258
13:18:21|2.16324
13:18:22|2.1649
13:18:23|2.16302
13:18:24|2.16515
13:18:25|2.16516
13:18:26|2.1652
13:18:27|2.16471
13:18:28|2.16577
13:18:30|2.16649
13:18:31|2.16801
13:18:32|2.16869
13:18:33|2.16946
13:18:35|2.1682
13:18:37|2.16872
13:18:37|2.16952
13:18:39|2.16992
13:18:39|2.17
13:18:41|2.17
13:18:42|2.16998
13:18:42|2.16983
13:18:44|2.17067
13:18:44|2.17028
13:18:47|2.1696
13:18:47|2.17007
13:18:48|2.17056
13:18:49|2.17
13:18:50|2.17067
13:18:51|2.17198
13:18:53|2.17218
13:18:54|2.17104
13:18:55|2.17054
13:18:56|2.17174
13:18:57|2.1712
13:18:58|2.16911
13:19:00|2.16827
13:19:00|2.16629
13:19:01|2.16521
13:19:02|2.16564
13:19:03|2.16515
13:19:04|2.16578
13:19:05|2.16855
13:19:06|2.16897
13:19:07|2.16993
13:19:08|2.16919
13:19:09|2.1701
13:19:10|2.17017
13:19:11|2.17054
13:19:12|2.17027
13:19:13|2.17027
13:19:14|2.17067
13:19:15|2.17067
13:19:17|2.17062
13:19:17|2.17026
13:19:18|2.16881
13:19:19|2.16838
13:19:20|2.16779
13:19:21|2.16765
13:19:22|2.16715
13:19:23|2.16684
13:19:24|2.16677
13:19:26|2.16819
13:19:27|2.16882
13:19:27|2.16876
13:19:30|2.17009
13:19:31|2.17021
13:19:33|2.16961
13:19:34|2.17003
13:19:34|2.171
13:19:36|2.17144
13:19:37|2.17122
13:19:38|2.1703
13:19:39|2.17134
13:19:40|2.17101
13:19:41|2.17114
13:19:42|2.17096
13:19:43|2.17036
13:19:44|2.17021
13:19:45|2.1698
13:19:46|2.17023
13:19:47|2.17096
13:19:48|2.17096
13:19:49|2.17065
13:19:50|2.17082
13:19:51|2.1709
13:19:52|2.17056
13:19:53|2.16986
13:19:54|2.17042
13:19:56|2.17099
13:19:56|2.17099
13:19:57|2.17121
13:19:59|2.17355
13:20:01|2.17174
13:20:01|2.1712
13:20:03|2.17099
13:20:04|2.17086
13:20:05|2.17043
13:20:05|2.17043
13:20:07|2.17062
13:20:07|2.1709
13:20:08|2.1709
13:20:10|2.171
13:20:11|2.17101
13:20:12|2.17133
13:20:12|2.17103
13:20:14|2.17033
13:20:14|2.16939
13:20:16|2.16798
13:20:17|2.16777
13:20:17|2.167
13:20:18|2.16864
13:20:19|2.16866
13:20:21|2.1709
13:20:22|2.17167
13:20:23|2.17105
13:20:24|2.17028
13:20:25|2.17027
13:20:26|2.16868
13:20:27|2.1688
13:20:28|2.16924
13:20:29|2.16877
13:20:30|2.16889
13:20:31|2.16781
13:20:32|2.16602
13:20:34|2.16625
13:20:35|2.16727
13:20:36|2.16933
13:20:37|2.16834
13:20:38|2.16834
13:20:40|2.17
13:20:41|2.16953
13:20:42|2.16912
13:20:43|2.17001
13:20:44|2.16899
13:20:45|2.16889
13:20:46|2.16767
13:20:47|2.16815
13:20:48|2.16897
13:20:49|2.16835
13:20:50|2.16801
13:20:51|2.16746
13:20:52|2.16744
13:20:53|2.16834
13:20:54|2.16847
13:20:55|2.16835
13:20:56|2.16871
13:20:57|2.16745
13:20:58|2.16745
13:20:59|2.1677
13:21:01|2.16834
13:21:02|2.16817
13:21:03|2.16745
13:21:04|2.16744
13:21:04|2.16533
13:21:06|2.16629
13:21:07|2.16634
13:21:08|2.16664
13:21:09|2.16609
13:21:10|2.16593
13:21:11|2.16554
13:21:12|2.16656
13:21:13|2.16656
13:21:14|2.16656
13:21:15|2.16656
13:21:16|2.16747
13:21:16|2.16748
13:21:18|2.16748
13:21:19|2.16717
13:21:20|2.16674
13:21:20|2.16656
13:21:22|2.16745
13:21:23|2.16804
13:21:24|2.169
13:21:25|2.16937
13:21:26|2.17084
13:21:27|2.17084
13:21:28|2.17105
13:21:29|2.17085
13:21:30|2.17084
13:21:31|2.17107
13:21:33|2.17094
13:21:35|2.17167
13:21:35|2.173
13:21:37|2.17243
13:21:38|2.17198
13:21:39|2.17146
13:21:39|2.17183
13:21:41|2.17175
13:21:42|2.17175
13:21:43|2.17186
13:21:44|2.17317
13:21:45|2.17314
13:21:45|2.17122
13:21:47|2.17146
13:21:48|2.17216
13:21:48|2.17244
13:21:50|2.17239
13:21:51|2.17167
13:21:51|2.17082
13:21:53|2.17185
13:21:54|2.17105
13:21:55|2.1712
13:21:56|2.17144
13:21:56|2.1717
13:21:58|2.17106
13:22:00|2.17002
13:22:00|2.1706
13:22:01|2.17092
13:22:02|2.1711
13:22:03|2.17168
13:22:04|2.17258
13:22:05|2.17332
13:22:06|2.17404
13:22:07|2.17404
13:22:08|2.17481
13:22:09|2.17483
13:22:10|2.175
13:22:11|2.17555
13:22:12|2.17567
13:22:13|2.17556
13:22:15|2.17556
13:22:16|2.17556
13:22:18|2.175
13:22:18|2.17377
13:22:19|2.17259
13:22:20|2.17274
13:22:21|2.17371
13:22:22|2.17374
13:22:23|2.1739
13:22:24|2.17357
13:22:25|2.175
13:22:26|2.17423
13:22:27|2.1753
13:22:28|2.17491
13:22:29|2.17371
13:22:30|2.1734
13:22:32|2.17281
13:22:33|2.1722
13:22:35|2.17174
13:22:36|2.17146
13:22:38|2.1723
13:22:39|2.17153
13:22:40|2.17128
13:22:41|2.17118
13:22:42|2.17101
13:22:43|2.17029
13:22:44|2.1719
13:22:45|2.17405
13:22:46|2.17393
13:22:48|2.17319
13:22:48|2.17344
13:22:49|2.17351
13:22:50|2.17393
13:22:51|2.17407
13:22:53|2.17448
13:22:54|2.17495
13:22:54|2.17635
13:22:56|2.17466
13:22:57|2.17453
13:22:57|2.17477
13:22:58|2.17464
13:22:59|2.1763
13:23:01|2.17465
13:23:02|2.17428
13:23:04|2.17534
13:23:05|2.17563
13:23:06|2.17563
13:23:07|2.17597
13:23:08|2.17688
13:23:09|2.17602
13:23:10|2.17498
13:23:12|2.17513
13:23:13|2.17502
13:23:14|2.17414
13:23:15|2.17363
13:23:16|2.17454
13:23:18|2.17271
13:23:19|2.17225
13:23:20|2.17109
13:23:20|2.17167
13:23:23|2.1718
13:23:24|2.1734
13:23:25|2.17408
13:23:26|2.17408
13:23:27|2.17427
13:23:28|2.17481
13:23:29|2.17523
13:23:30|2.17433
13:23:31|2.17432
13:23:32|2.1735
13:23:34|2.17174
13:23:34|2.17188
13:23:35|2.17245
13:23:37|2.17387
13:23:38|2.17387
13:23:39|2.17398
13:23:39|2.17398
13:23:41|2.1735
13:23:43|2.16696
13:23:43|2.15519
13:23:45|2.15337
13:23:45|2.15541
13:23:47|2.15936
13:23:47|2.16246
13:23:49|2.16213
13:23:49|2.16241
13:23:50|2.16414
13:23:52|2.16435
13:23:53|2.16391
13:23:54|2.16766
13:23:55|2.16539
13:23:56|2.16432
13:23:57|2.1646
13:23:58|2.16428
13:23:59|2.16446
13:24:01|2.16705
13:24:02|2.16639
13:24:03|2.167
13:24:04|2.16764
13:24:05|2.16938
13:24:06|2.16936
13:24:07|2.16885
13:24:08|2.169
13:24:09|2.16866
13:24:10|2.16875
13:24:11|2.16926
13:24:12|2.16776
13:24:13|2.16304
13:24:14|2.16274
13:24:15|2.16375
13:24:16|2.165
13:24:17|2.16535
13:24:19|2.16529
13:24:19|2.16655
13:24:21|2.16556
13:24:21|2.1653
13:24:23|2.16438
13:24:23|2.16446
13:24:25|2.16225
13:24:26|2.16099
13:24:27|2.1615
13:24:28|2.15878
13:24:28|2.15924
13:24:29|2.16122
13:24:30|2.16118
13:24:32|2.16272
13:24:33|2.16253
13:24:33|2.16065
13:24:35|2.16074
13:24:37|2.16204
13:24:38|2.16021
13:24:39|2.163
13:24:40|2.16306
13:24:41|2.16371
13:24:42|2.16302
13:24:43|2.16319
13:24:44|2.1625
13:24:45|2.16249
13:24:46|2.16301
13:24:47|2.16301
13:24:48|2.163
13:24:49|2.163
13:24:50|2.163
13:24:51|2.16397
13:24:53|2.16659
13:24:54|2.16707
13:24:55|2.16668
13:24:55|2.1672
13:24:56|2.16791
13:24:57|2.16656
13:24:59|2.16445
13:24:59|2.16429
13:25:01|2.16464
13:25:02|2.16465
13:25:03|2.16465
13:25:04|2.16501
13:25:05|2.16536
13:25:06|2.16591
13:25:07|2.16694
13:25:08|2.16695
13:25:09|2.16649
13:25:10|2.16661
13:25:11|2.16659
13:25:12|2.16689
13:25:13|2.16689
13:25:15|2.16912
13:25:16|2.16879
13:25:17|2.16901
13:25:18|2.16931
13:25:19|2.16931
13:25:20|2.16888
13:25:21|2.16836
13:25:21|2.16924
13:25:23|2.16952
13:25:24|2.16924
13:25:26|2.17048
13:25:26|2.17033
13:25:27|2.16792
13:25:28|2.16874
13:25:29|2.16866
13:25:30|2.16853
13:25:31|2.16916
13:25:32|2.17039
13:25:33|2.16938
13:25:34|2.16938
13:25:36|2.17047
13:25:37|2.17047
13:25:38|2.16986
13:25:40|2.17018
13:25:40|2.17048
13:25:41|2.16979
13:25:42|2.16938
13:25:43|2.16991
13:25:44|2.17016
13:25:45|2.17026
13:25:46|2.17026
13:25:48|2.16466
13:25:49|2.16608
13:25:49|2.16678
13:25:51|2.16673
13:25:53|2.16674
13:25:53|2.16738
13:25:54|2.1687
13:25:55|2.16738
13:25:56|2.16805
13:25:57|2.16738
13:25:58|2.16739
13:25:59|2.16747
13:26:00|2.16738
13:26:01|2.16738
13:26:02|2.16738
13:26:04|2.16753
13:26:04|2.16738
13:26:07|2.16738
13:26:07|2.16763
13:26:08|2.16805
13:26:09|2.16855
13:26:10|2.17083
13:26:12|2.17122
13:26:13|2.17291
13:26:14|2.17351
13:26:15|2.17331
13:26:16|2.17386
13:26:16|2.17275
13:26:17|2.17177
13:26:19|2.17275
13:26:20|2.17398
13:26:21|2.17353
13:26:22|2.174
13:26:23|2.17406
13:26:24|2.17122
13:26:25|2.17129
13:26:26|2.17158
13:26:27|2.17225
13:26:27|2.17341
13:26:29|2.17356
13:26:30|2.17393
13:26:31|2.17393
13:26:32|2.17363
13:26:33|2.1748
13:26:34|2.17443
13:26:35|2.17404
13:26:37|2.17325
13:26:37|2.17325
13:26:39|2.1731
13:26:41|2.17426
13:26:41|2.17422
13:26:43|2.17494
13:26:43|2.17428
13:26:45|2.17479
13:26:45|2.17426
13:26:47|2.17413
13:26:47|2.17428
13:26:48|2.17337
13:26:49|2.17413
13:26:51|2.17452
13:26:52|2.17349
13:26:53|2.17326
13:26:54|2.17318
13:26:55|2.17345
13:26:56|2.17292
13:26:57|2.17292
13:26:58|2.1736
13:26:59|2.17496
13:27:00|2.17473
13:27:01|2.1742
13:27:02|2.17395
13:27:03|2.17369
13:27:04|2.17372
13:27:05|2.17414
13:27:06|2.17407
13:27:07|2.17407
13:27:08|2.17419
13:27:09|2.17452
13:27:10|2.17303
13:27:11|2.17201
13:27:12|2.17201
13:27:13|2.17185
13:27:14|2.17184
13:27:15|2.17262
13:27:16|2.17211
13:27:17|2.17199
13:27:18|2.17301
13:27:19|2.17279
13:27:20|2.17257
13:27:21|2.17257
13:27:22|2.17229
13:27:24|2.17184
13:27:25|2.17222
13:27:25|2.17257
13:27:26|2.17248
13:27:27|2.17278
13:27:28|2.17215
13:27:29|2.17281
13:27:30|2.1744
13:27:32|2.17424
13:27:32|2.17259
13:27:34|2.17
13:27:35|2.17091
13:27:35|2.171
13:27:37|2.17029
13:27:38|2.17035
13:27:40|2.17045
13:27:41|2.17005
13:27:41|2.16858
13:27:43|2.16702
13:27:44|2.16718
13:27:46|2.16725
13:27:47|2.16728
13:27:48|2.167
13:27:49|2.16658
13:27:50|2.16731
13:27:51|2.1672
13:27:52|2.16692
13:27:53|2.1672
13:27:54|2.16731
13:27:56|2.16567
13:27:56|2.1675
13:27:57|2.16847
13:27:58|2.16778
13:28:00|2.16813
13:28:00|2.16813
13:28:02|2.16565
13:28:02|2.16662
13:28:03|2.16668
13:28:04|2.16651
13:28:06|2.16569
13:28:06|2.16638
13:28:07|2.16617
13:28:09|2.16702
13:28:09|2.16642
13:28:11|2.16778
13:28:12|2.16894
13:28:13|2.1672
13:28:14|2.16732
13:28:14|2.1693
13:28:16|2.16772
13:28:17|2.16858
13:28:17|2.1689
13:28:19|2.16939
13:28:20|2.16889
13:28:21|2.16833
13:28:22|2.16833
13:28:23|2.16865
13:28:24|2.16865
13:28:25|2.16864
13:28:26|2.16921
13:28:27|2.17028
13:28:28|2.1698
13:28:29|2.1698
13:28:30|2.16936
13:28:31|2.16866
13:28:32|2.16866
13:28:33|2.16866
13:28:34|2.16928
13:28:35|2.16929
13:28:36|2.16929
13:28:37|2.16928
13:28:39|2.16933
13:28:39|2.16962
13:28:40|2.16962
13:28:41|2.16716
13:28:42|2.16716
13:28:43|2.16758
13:28:45|2.16771
13:28:46|2.16418
13:28:47|2.16421
13:28:47|2.16403
13:28:48|2.16524
13:28:49|2.16556
13:28:51|2.165
13:28:51|2.16429
13:28:53|2.16351
13:28:54|2.16395
13:28:55|2.16365
13:28:56|2.16365
13:28:57|2.16334
13:28:58|2.16334
13:28:59|2.16365
13:29:00|2.16365
13:29:01|2.16365
13:29:02|2.16342
13:29:03|2.165
13:29:04|2.16533
13:29:05|2.16627
13:29:06|2.16746
13:29:07|2.16779
13:29:08|2.16797
13:29:10|2.16631
13:29:11|2.16665
13:29:12|2.16864
13:29:14|2.16877
13:29:14|2.1685
13:29:15|2.16816
13:29:16|2.16841
13:29:17|2.16797
13:29:19|2.16768
13:29:20|2.16768
13:29:21|2.16789
13:29:22|2.16847
13:29:23|2.16872
13:29:24|2.16881
13:29:25|2.16875
13:29:25|2.16791
13:29:28|2.1673
13:29:28|2.1673
13:29:29|2.1675
13:29:30|2.16623
13:29:31|2.16724
13:29:32|2.16699
13:29:33|2.16678
13:29:34|2.16721
13:29:35|2.16672
13:29:37|2.16247
13:29:38|2.16447
13:29:40|2.1655
13:29:40|2.16459
13:29:42|2.16277
13:29:42|2.16101
13:29:44|2.16213
13:29:45|2.16195
13:29:46|2.16317
13:29:47|2.16318
13:29:49|2.16158
13:29:49|2.16135
13:29:50|2.16079
13:29:51|2.15917
13:29:53|2.15856
13:29:54|2.16114
13:29:54|2.15946
13:29:56|2.15808
13:29:57|2.15811
13:29:58|2.15829
13:29:59|2.15935
13:30:00|2.15706
13:30:01|2.1569
13:30:01|2.15299
13:30:03|2.15274
13:30:04|2.15264
13:30:05|2.1534
13:30:06|2.15442
13:30:08|2.15507
13:30:08|2.15599
13:30:09|2.15565
13:30:10|2.15616
13:30:11|2.15662
13:30:12|2.15738
13:30:13|2.15871
13:30:14|2.15953
13:30:15|2.16113
13:30:16|2.1622
13:30:18|2.16305
13:30:19|2.1636
13:30:20|2.16319
13:30:21|2.16222
13:30:22|2.1611
13:30:23|2.161
13:30:25|2.16217
13:30:25|2.16049
13:30:26|2.16112
13:30:27|2.16133
13:30:28|2.1607
13:30:29|2.16148
13:30:30|2.16133
13:30:31|2.16133
13:30:32|2.16185
13:30:34|2.16213
13:30:34|2.16197
13:30:35|2.16173
13:30:36|2.16173
13:30:37|2.16173
13:30:38|2.16173
13:30:39|2.1609
13:30:41|2.1609
13:30:42|2.16062
13:30:44|2.15875
13:30:45|2.15961
13:30:46|2.15998
13:30:48|2.16023
13:30:48|2.16
13:30:50|2.1595
13:30:51|2.1593
13:30:52|2.15928
13:30:53|2.15962
13:30:54|2.16158
13:30:55|2.16105
13:30:56|2.1603
13:30:57|2.15851
13:30:58|2.1596
13:30:59|2.1602
13:31:00|2.16025
13:31:01|2.16076
13:31:02|2.1609
13:31:03|2.16087
13:31:04|2.16156
13:31:05|2.16155
13:31:06|2.16191
13:31:07|2.16273
13:31:08|2.16315
13:31:09|2.16291
13:31:10|2.16291
13:31:11|2.16291
13:31:12|2.16291
13:31:13|2.16513
13:31:14|2.16405
13:31:15|2.16408
13:31:16|2.16435
13:31:17|2.16435
13:31:18|2.16474
13:31:19|2.16457
13:31:20|2.16585
13:31:21|2.16691
13:31:22|2.16641
13:31:23|2.16511
13:31:24|2.16458
13:31:25|2.16458
13:31:26|2.16466
13:31:27|2.16492
13:31:28|2.16488
13:31:29|2.16525
13:31:30|2.16396
13:31:31|2.16396
13:31:33|2.16455
13:31:34|2.16445
13:31:34|2.16445
13:31:36|2.16477
13:31:37|2.16506
13:31:38|2.16498
13:31:39|2.16477
13:31:40|2.16517
13:31:42|2.16749
13:31:44|2.16792
13:31:45|2.16768
13:31:45|2.16683
13:31:48|2.16716
13:31:49|2.16551
13:31:50|2.16536
13:31:51|2.16557
13:31:51|2.16585
13:31:53|2.16586
13:31:54|2.16586
13:31:55|2.16586
13:31:57|2.16644
13:31:57|2.16643
13:31:58|2.16643
13:31:59|2.16705
13:32:01|2.16679
13:32:02|2.16672
13:32:03|2.16648
13:32:04|2.16678
13:32:05|2.16659
13:32:06|2.16565
13:32:07|2.16665
13:32:08|2.16643
13:32:09|2.16664
13:32:10|2.16621
13:32:11|2.16677
13:32:12|2.16715
13:32:13|2.16762
13:32:15|2.16714
13:32:15|2.16715
13:32:16|2.16715
13:32:17|2.16716
13:32:18|2.16899
13:32:19|2.16851
13:32:20|2.16864
13:32:21|2.16847
13:32:22|2.16814
13:32:23|2.16823
13:32:24|2.16849
13:32:25|2.16851
13:32:26|2.1683
13:32:27|2.16851
13:32:28|2.16824
13:32:29|2.16849
13:32:30|2.16849
13:32:31|2.16849
13:32:32|2.16905
13:32:33|2.16879
13:32:34|2.16867
13:32:35|2.16883
13:32:36|2.16823
13:32:37|2.16823
13:32:38|2.16796
13:32:39|2.1672
13:32:40|2.16885
13:32:41|2.16824
13:32:43|2.16836
13:32:44|2.16911
13:32:45|2.16889
13:32:46|2.16889
13:32:47|2.16885
13:32:48|2.16796
13:32:49|2.16796
13:32:51|2.16796
13:32:51|2.16792
13:32:53|2.16824
13:32:54|2.16797
13:32:55|2.16796
13:32:56|2.16796
13:32:58|2.16818
13:32:58|2.16765
13:32:59|2.16915
13:33:00|2.1688
13:33:01|2.16929
13:33:02|2.16919
13:33:03|2.16942
13:33:04|2.17026
13:33:05|2.17079
13:33:06|2.17216
13:33:08|2.1719
13:33:09|2.17238
13:33:11|2.17252
13:33:12|2.17255
13:33:12|2.17252
13:33:13|2.17252
13:33:15|2.1725
13:33:16|2.17194
13:33:17|2.17239
13:33:18|2.1712
13:33:20|2.17059
13:33:20|2.17053
13:33:21|2.17013
13:33:22|2.16979
13:33:24|2.16922
13:33:24|2.16796
13:33:25|2.16886
13:33:27|2.17027
13:33:27|2.17033
13:33:29|2.17002
13:33:30|2.16958
13:33:31|2.16985
13:33:31|2.17182
13:33:33|2.17237
13:33:33|2.17237
13:33:35|2.17217
13:33:35|2.17217
13:33:37|2.17025
13:33:38|2.17092
13:33:38|2.16838
13:33:39|2.1675
13:33:40|2.167
13:33:42|2.16668
13:33:43|2.16713
13:33:44|2.16676
13:33:46|2.16752
13:33:47|2.16764
13:33:48|2.16793
13:33:49|2.16793
13:33:50|2.16793
13:33:51|2.16842
13:33:52|2.16852
13:33:54|2.16999
13:33:54|2.16877
13:33:56|2.16801
13:33:57|2.16823
13:33:58|2.16823
13:34:00|2.16752
13:34:00|2.16762
13:34:02|2.16813
13:34:02|2.16802
13:34:03|2.16602
13:34:04|2.16552
13:34:05|2.16601
13:34:06|2.16601
13:34:07|2.16599
13:34:08|2.16385
13:34:09|2.16154
13:34:11|2.16137
13:34:12|2.16251
13:34:14|2.16529
13:34:14|2.16344
13:34:15|2.16275
13:34:16|2.16267
13:34:17|2.1651
13:34:18|2.16388
13:34:20|2.16426
13:34:20|2.16481
13:34:21|2.1666
13:34:23|2.16674
13:34:23|2.16674
13:34:25|2.16912
13:34:25|2.16998
13:34:26|2.17
13:34:28|2.17133
13:34:29|2.17122
13:34:29|2.17076
13:34:30|2.17003
13:34:31|2.16955
13:34:33|2.1699
13:34:33|2.17081
13:34:35|2.17081
13:34:35|2.17078
13:34:36|2.17052
13:34:37|2.16992
13:34:38|2.17001
13:34:40|2.16971
13:34:40|2.16969
13:34:41|2.16969
13:34:42|2.1668
13:34:44|2.16643
13:34:46|2.16825
13:34:47|2.16741
13:34:49|2.16701
13:34:50|2.16656
13:34:51|2.16384
13:34:53|2.16367
13:34:53|2.16369
13:34:54|2.16326
13:34:55|2.16322
13:34:57|2.16487
13:34:58|2.16515
13:34:59|2.16425
13:35:00|2.16477
13:35:01|2.16373
13:35:02|2.16676
13:35:03|2.1671
13:35:04|2.16776
13:35:04|2.16742
13:35:06|2.16906
13:35:07|2.17304
13:35:08|2.17287
13:35:09|2.17265
13:35:10|2.17366
13:35:10|2.16999
13:35:12|2.17146
13:35:13|2.17049
13:35:14|2.17049
13:35:15|2.17054
13:35:16|2.17156
13:35:18|2.17156
13:35:19|2.17132
13:35:19|2.17178
13:35:21|2.17134
13:35:22|2.17133
13:35:23|2.17092
13:35:23|2.17021
13:35:24|2.17133
13:35:25|2.17133
13:35:27|2.17299
13:35:28|2.174
13:35:28|2.17361
13:35:30|2.174
13:35:31|2.17506
13:35:32|2.17543
13:35:33|2.17429
13:35:34|2.17391
13:35:35|2.17465
13:35:36|2.1751
13:35:38|2.1751
13:35:38|2.175
13:35:39|2.17487
13:35:40|2.17467
13:35:41|2.1752
13:35:43|2.17527
13:35:43|2.17466
13:35:46|2.17451
13:35:46|2.17313
13:35:47|2.17286
13:35:48|2.17334
13:35:49|2.17365
13:35:50|2.17362
13:35:51|2.17362
13:35:52|2.17384
13:35:53|2.17392
13:35:54|2.17459
13:35:55|2.17496
13:35:56|2.17574
13:35:58|2.17592
13:35:59|2.17571
13:35:59|2.178
13:36:01|2.17821
13:36:03|2.17646
13:36:03|2.177
13:36:04|2.17571
13:36:05|2.1756
13:36:07|2.17331
13:36:08|2.17368
13:36:10|2.17584
13:36:10|2.17598
13:36:12|2.1762
13:36:13|2.17587
13:36:14|2.17588
13:36:15|2.17694
13:36:16|2.17587
13:36:17|2.17591
13:36:18|2.17705
13:36:19|2.17637
13:36:20|2.17829
13:36:21|2.17849
13:36:22|2.17864
13:36:23|2.17896
13:36:24|2.1792
13:36:25|2.17965
13:36:26|2.17861
13:36:27|2.18002
13:36:28|2.17833
13:36:29|2.17892
13:36:30|2.17874
13:36:31|2.17876
13:36:32|2.17791
13:36:33|2.17705
13:36:34|2.17032
13:36:35|2.17473
13:36:36|2.17479
13:36:37|2.17584
13:36:38|2.173
13:36:39|2.17462
13:36:40|2.17461
13:36:41|2.17515
13:36:42|2.17378
13:36:43|2.17172
13:36:44|2.17361
13:36:45|2.17144
13:36:47|2.17312
13:36:47|2.17368
13:36:48|2.17358
13:36:50|2.17224
13:36:51|2.17
13:36:53|2.17043
13:36:53|2.16926
13:36:54|2.16842
13:36:56|2.16281
13:36:57|2.152
13:36:59|2.15828
13:36:59|2.15111
13:37:01|2.14576
13:37:01|2.1403
13:37:03|2.14521
13:37:03|2.14833
13:37:05|2.15149
13:37:05|2.1486
13:37:06|2.14957
13:37:08|2.15308
13:37:08|2.15187
13:37:10|2.15319
13:37:10|2.15321
13:37:11|2.15401
13:37:13|2.1555
13:37:14|2.15755
13:37:14|2.15767
13:37:16|2.15536
13:37:16|2.1538
13:37:18|2.15276
13:37:18|2.15246
13:37:20|2.15149
13:37:20|2.15206
13:37:21|2.15281
13:37:23|2.15335
13:37:24|2.15445
13:37:24|2.15661
13:37:26|2.15537
13:37:27|2.1581
13:37:28|2.15995
13:37:29|2.16057
13:37:30|2.16141
13:37:31|2.16103
13:37:32|2.16003
13:37:33|2.15847
13:37:34|2.15504
13:37:35|2.15443
13:37:36|2.15517
13:37:37|2.15461
13:37:38|2.15444
13:37:39|2.15375
13:37:40|2.15446
13:37:41|2.15515
13:37:42|2.1568
13:37:43|2.15737
13:37:44|2.15759
13:37:45|2.15542
13:37:46|2.15568
13:37:47|2.15688
13:37:49|2.15642
13:37:50|2.15524
13:37:52|2.15584
13:37:52|2.15584
13:37:53|2.15516
13:37:54|2.15613
13:37:55|2.15613
13:37:56|2.15548
13:37:57|2.15558
13:37:58|2.15531
13:37:59|2.15606
13:38:00|2.15567
13:38:01|2.15498
13:38:03|2.15628
13:38:04|2.15622
13:38:05|2.15566
13:38:06|2.15564
13:38:07|2.15524
13:38:13|2.1579
13:38:13|2.15665
13:38:14|2.15846
13:38:15|2.15921
13:38:16|2.1575
13:38:18|2.1575
13:38:20|2.15749
13:38:20|2.1574
13:38:21|2.15739
13:38:22|2.1581
13:38:24|2.15721
13:38:24|2.15762
13:38:25|2.1568
13:38:26|2.15874
13:38:27|2.15844
13:38:29|2.15438
13:38:29|2.15411
13:38:31|2.15672
13:38:32|2.15672
13:38:33|2.15661
13:38:34|2.15556
13:38:34|2.15649
13:38:36|2.15578
13:38:37|2.15674
13:38:38|2.15617
13:38:39|2.15616
13:38:40|2.155
13:38:41|2.155
13:38:42|2.1529
13:38:43|2.15359
13:38:44|2.15461
13:38:45|2.15409
13:38:45|2.15455
13:38:46|2.151
13:38:49|2.15117
13:38:50|2.15229
13:38:52|2.15219
13:38:53|2.15303
13:38:54|2.1522
13:38:55|2.15421
13:38:57|2.15568
13:38:58|2.15602
13:38:58|2.15668
13:38:59|2.15551
13:39:00|2.156
13:39:01|2.156
13:39:02|2.155
13:39:04|2.15515
13:39:04|2.15452
13:39:05|2.155
13:39:06|2.1525
13:39:08|2.15142
13:39:09|2.15118
13:39:10|2.15204
13:39:11|2.1503
13:39:12|2.15033
13:39:13|2.1512
13:39:14|2.14826
13:39:15|2.14686
13:39:15|2.14522
13:39:16|2.1441
13:39:17|2.14449
13:39:18|2.14413
13:39:19|2.14701
13:39:20|2.14617
13:39:21|2.14614
13:39:22|2.14611
13:39:24|2.14735
13:39:25|2.14888
13:39:25|2.15237
13:39:26|2.15446
13:39:27|2.1547
13:39:29|2.15228
13:39:30|2.1518
13:39:30|2.14979
13:39:32|2.14947
13:39:32|2.1503
13:39:33|2.14948
13:39:34|2.15035
13:39:35|2.15035
13:39:37|2.1496
13:39:38|2.15049
13:39:39|2.1498
13:39:40|2.15
13:39:41|2.15042
13:39:42|2.1505
13:39:43|2.14992
13:39:44|2.15025
13:39:45|2.15025
13:39:46|2.15049
13:39:47|2.14993
13:39:48|2.15242
13:39:49|2.15151
13:39:51|2.15089
13:39:52|2.15259
13:39:53|2.15337
13:39:54|2.15306
13:39:55|2.15354
13:39:56|2.15213
13:39:57|2.15259
13:39:58|2.15212
13:39:59|2.15
13:40:00|2.149
13:40:01|2.15091
13:40:02|2.14817
13:40:03|2.1492
13:40:04|2.14919
13:40:05|2.14949
13:40:06|2.14957
13:40:07|2.14859
13:40:08|2.14843
13:40:09|2.14759
13:40:10|2.14805
13:40:11|2.14805
13:40:12|2.14798
13:40:13|2.14962
13:40:14|2.14857
13:40:15|2.15008
13:40:16|2.15053
13:40:17|2.15011
13:40:18|2.15011
13:40:19|2.14951
13:40:20|2.14924
13:40:22|2.14962
13:40:23|2.15109
13:40:24|2.14941
13:40:25|2.15062
13:40:26|2.15267
13:40:27|2.15373
13:40:28|2.15447
13:40:29|2.15323
13:40:30|2.15323
13:40:31|2.15419
13:40:32|2.15144
13:40:33|2.15177
13:40:35|2.15129
13:40:35|2.15097
13:40:36|2.15091
13:40:37|2.15122
13:40:39|2.15091
13:40:40|2.15171
13:40:41|2.15212
13:40:42|2.15139
13:40:43|2.15178
13:40:44|2.15219
13:40:45|2.15256
13:40:46|2.15239
13:40:47|2.15238
13:40:48|2.15192
13:40:49|2.15198
13:40:50|2.15243
13:40:52|2.15284
13:40:52|2.15341
13:40:54|2.15298
13:40:55|2.15318
13:40:56|2.15296
13:40:57|2.15293
13:40:58|2.15293
13:40:59|2.15294
13:41:00|2.15354
13:41:02|2.15521
13:41:03|2.1559
13:41:04|2.15434
13:41:06|2.15423
13:41:06|2.15439
13:41:07|2.15354
13:41:08|2.15229
13:41:09|2.1523
13:41:10|2.15225
13:41:11|2.15293
13:41:12|2.15282
13:41:13|2.15259
13:41:14|2.1526
13:41:15|2.15392
13:41:16|2.155
13:41:17|2.15587
13:41:18|2.15806
13:41:19|2.15763
13:41:20|2.1566
13:41:21|2.15594
13:41:22|2.15718
13:41:23|2.15737
13:41:24|2.15666
13:41:25|2.15856
13:41:27|2.15905
13:41:28|2.15999
13:41:29|2.15978
13:41:30|2.16
13:41:31|2.15924
13:41:32|2.15865
13:41:34|2.15814
13:41:34|2.15785
13:41:35|2.15785
13:41:36|2.15859
13:41:37|2.15869
13:41:38|2.15899
13:41:39|2.15987
13:41:40|2.15905
13:41:41|2.15868
13:41:42|2.15839
13:41:43|2.15841
13:41:44|2.15885
13:41:45|2.15881
13:41:46|2.15904
13:41:47|2.1586
13:41:48|2.15882
13:41:49|2.15892
13:41:50|2.15904
13:41:52|2.15899
13:41:53|2.15886
13:41:55|2.15851
13:41:55|2.15673
13:41:57|2.155
13:41:59|2.15659
13:41:59|2.15659
13:42:00|2.15779
13:42:01|2.15833
13:42:02|2.15843
13:42:04|2.15844
13:42:05|2.15715
13:42:06|2.15683
13:42:07|2.15674
13:42:08|2.15674
13:42:09|2.15674
13:42:10|2.15799
13:42:11|2.15756
13:42:12|2.15756
13:42:12|2.1577
13:42:13|2.15757
13:42:14|2.15802
13:42:16|2.158
13:42:17|2.158
13:42:17|2.158
13:42:20|2.15757
13:42:21|2.15757
13:42:22|2.15637
13:42:23|2.15433
13:42:24|2.1543
13:42:25|2.15397
13:42:26|2.15403
13:42:27|2.15582
13:42:29|2.15717
13:42:29|2.15637
13:42:31|2.15646
13:42:32|2.15647
13:42:33|2.1556
13:42:34|2.15626
13:42:35|2.15555
13:42:36|2.15571
13:42:37|2.15581
13:42:38|2.15614
13:42:39|2.15549
13:42:40|2.15549
13:42:41|2.15645
13:42:42|2.15645
13:42:43|2.15652
13:42:44|2.15652
13:42:45|2.15736
13:42:46|2.15753
13:42:47|2.15626
13:42:48|2.157
13:42:49|2.15587
13:42:50|2.15561
13:42:51|2.15599
13:42:52|2.15599
13:42:54|2.15435
13:42:54|2.15367
13:42:55|2.15392
13:42:57|2.15392
13:42:57|2.15272
13:42:58|2.15243
13:42:59|2.15236
13:43:01|2.15114
13:43:01|2.15192
13:43:03|2.15256
13:43:03|2.15423
13:43:04|2.15402
13:43:05|2.15394
13:43:07|2.15334
13:43:08|2.15543
13:43:09|2.15452
13:43:10|2.15568
13:43:11|2.15568
13:43:12|2.15632
13:43:12|2.15611
13:43:14|2.15705
13:43:14|2.15819
13:43:16|2.15785
13:43:17|2.15866
13:43:17|2.15886
13:43:19|2.15739
13:43:19|2.15777
13:43:20|2.15777
13:43:21|2.15817
13:43:23|2.15817
13:43:23|2.15737
13:43:24|2.15773
13:43:25|2.15809
13:43:26|2.15809
13:43:27|2.15767
13:43:28|2.158
13:43:30|2.15806
13:43:31|2.15806
13:43:32|2.15816
13:43:32|2.15777
13:43:34|2.15817
13:43:34|2.15848
13:43:35|2.15848
13:43:37|2.15848
13:43:38|2.15896
13:43:38|2.15849
13:43:40|2.159
13:43:41|2.15866
13:43:41|2.159
13:43:42|2.159
13:43:43|2.1588
13:43:44|2.1588
13:43:45|2.15854
13:43:46|2.15848
13:43:47|2.15848
13:43:49|2.1588
13:43:49|2.1588
13:43:50|2.15849
13:43:52|2.15848
13:43:54|2.15819
13:43:54|2.15845
13:43:56|2.15766
13:43:58|2.15777
13:43:59|2.15739
13:44:00|2.15737
13:44:01|2.15722
13:44:02|2.15723
13:44:03|2.15802
13:44:04|2.15786
13:44:05|2.15864
13:44:06|2.1635
13:44:07|2.1627
13:44:07|2.16295
13:44:09|2.16372
13:44:10|2.16166
13:44:11|2.16185
13:44:12|2.16185
13:44:13|2.16164
13:44:14|2.16163
13:44:15|2.16165
13:44:16|2.1601
13:44:17|2.16154
13:44:18|2.16179
13:44:19|2.162
13:44:20|2.161
13:44:21|2.1625
13:44:22|2.16133
13:44:22|2.1608
13:44:24|2.1612
13:44:25|2.1618
13:44:26|2.16084
13:44:27|2.16103
13:44:28|2.1615
13:44:29|2.16165
13:44:30|2.16159
13:44:30|2.16159
13:44:32|2.16124
13:44:33|2.1611
13:44:34|2.16156
13:44:35|2.16079
13:44:36|2.15968
13:44:37|2.15968
13:44:38|2.15968
13:44:39|2.15873
13:44:40|2.1587
13:44:41|2.15889
13:44:41|2.1586
13:44:43|2.1586
13:44:44|2.15895
13:44:45|2.1598
13:44:46|2.1598
13:44:47|2.1598
13:44:48|2.15981
13:44:49|2.1598
13:44:50|2.1598
13:44:50|2.15983
13:44:52|2.16002
13:44:53|2.15949
13:44:54|2.15966
13:44:56|2.1574
13:44:56|2.15747
13:44:57|2.1588
13:44:58|2.16067
13:44:59|2.16169
13:45:00|2.16069
13:45:01|2.16
13:45:03|2.16036
13:45:04|2.16036
13:45:04|2.16051
13:45:06|2.16229
13:45:07|2.16229
13:45:08|2.16136
13:45:09|2.16188
13:45:10|2.16189
13:45:11|2.16232
13:45:12|2.16346
13:45:12|2.16364
13:45:14|2.16333
13:45:15|2.16454
13:45:16|2.16366
13:45:17|2.16398
13:45:18|2.16441
13:45:18|2.16442
13:45:20|2.16543
13:45:21|2.16635
13:45:22|2.16778
13:45:24|2.16698
13:45:24|2.16711
13:45:25|2.16864
13:45:27|2.16882
13:45:27|2.169
13:45:28|2.17013
13:45:31|2.17197
13:45:31|2.17089
13:45:32|2.16979
13:45:33|2.16901
13:45:34|2.16935
13:45:35|2.16928
13:45:36|2.16943
13:45:37|2.17015
13:45:38|2.16964
13:45:39|2.16843
13:45:40|2.16922
13:45:41|2.16849
13:45:42|2.16632
13:45:43|2.16652
13:45:45|2.1668
13:45:46|2.16627
13:45:47|2.16463
13:45:48|2.16469
13:45:49|2.16586
13:45:50|2.16518
13:45:51|2.165
13:45:52|2.16501
13:45:53|2.16632
13:45:54|2.16674
13:45:56|2.16681
13:45:57|2.16681
13:45:57|2.16637
13:45:59|2.16654
13:46:00|2.1665
13:46:01|2.16828
13:46:01|2.16806
13:46:02|2.16776
13:46:04|2.16831
13:46:05|2.1684
13:46:06|2.16836
13:46:07|2.16881
13:46:09|2.16901
13:46:10|2.16903
13:46:11|2.16885
13:46:12|2.16881
13:46:12|2.16881
13:46:14|2.16615
13:46:14|2.16565
13:46:16|2.16584
13:46:16|2.16645
13:46:17|2.16748
13:46:18|2.16755
13:46:19|2.16838
13:46:20|2.16847
13:46:21|2.16748
13:46:23|2.16748
13:46:24|2.16748
13:46:25|2.16746
13:46:26|2.16712
13:46:27|2.16801
13:46:28|2.16778
13:46:29|2.16759
13:46:30|2.16769
13:46:31|2.17036
13:46:32|2.17078
13:46:33|2.17078
13:46:34|2.1702
13:46:35|2.17078
13:46:36|2.1702
13:46:37|2.17122
13:46:38|2.1712
13:46:40|2.17104
13:46:40|2.16964
13:46:42|2.16931
13:46:43|2.16871
13:46:44|2.16929
13:46:45|2.16876
13:46:46|2.16941
13:46:47|2.16924
13:46:48|2.16928
13:46:49|2.16906
13:46:50|2.16906
13:46:51|2.16884
13:46:52|2.16702
13:46:53|2.16619
13:46:54|2.16637
13:46:55|2.16602
13:46:57|2.16559
13:46:57|2.16559
13:46:58|2.16628
13:47:00|2.16729
13:47:01|2.16975
13:47:03|2.17012
13:47:04|2.17007
13:47:06|2.17067
13:47:07|2.17068
13:47:08|2.17064
13:47:10|2.1716
13:47:10|2.17117
13:47:11|2.1712
13:47:12|2.17098
13:47:13|2.17091
13:47:14|2.17184
13:47:15|2.17184
13:47:16|2.17087
13:47:17|2.17099
13:47:18|2.17099
13:47:19|2.17087
13:47:20|2.17087
13:47:22|2.17079
13:47:23|2.17088
13:47:24|2.17069
13:47:26|2.17
13:47:26|2.171
13:47:27|2.171
13:47:29|2.17114
13:47:30|2.17142
13:47:31|2.17149
13:47:32|2.16909
13:47:33|2.16931
13:47:33|2.16999
13:47:35|2.16997
13:47:36|2.1697
13:47:37|2.16971
13:47:38|2.17005
13:47:39|2.17034
13:47:40|2.16971
13:47:41|2.16971
13:47:42|2.17025
13:47:43|2.17074
13:47:44|2.17074
13:47:45|2.16889
13:47:46|2.16911
13:47:47|2.16911
13:47:48|2.16855
13:47:48|2.16778
13:47:50|2.16796
13:47:51|2.16709
13:47:52|2.16808
13:47:53|2.16845
13:47:54|2.16821
13:47:55|2.16724
13:47:57|2.1662
13:47:58|2.16749
13:47:58|2.16749
13:47:59|2.16773
13:48:01|2.16805
13:48:03|2.16829
13:48:03|2.16829
13:48:05|2.16852
13:48:06|2.16864
13:48:07|2.16906
13:48:08|2.16924
13:48:10|2.16954
13:48:10|2.16943
13:48:11|2.16903
13:48:12|2.16903
13:48:13|2.169
13:48:15|2.16906
13:48:16|2.16903
13:48:17|2.16903
13:48:18|2.16903
13:48:19|2.16903
13:48:20|2.16903
13:48:21|2.16904
13:48:22|2.169
13:48:23|2.16899
13:48:24|2.16899
13:48:26|2.16899
13:48:27|2.16673
13:48:28|2.16663
13:48:29|2.16633
13:48:30|2.166
13:48:31|2.16503
13:48:33|2.16501
13:48:33|2.16503
13:48:35|2.165
13:48:36|2.16462
13:48:36|2.16398
13:48:38|2.16423
13:48:39|2.16423
13:48:40|2.16333
13:48:41|2.16269
13:48:42|2.16167
13:48:43|2.16072
13:48:43|2.1614
13:48:45|2.16159
13:48:46|2.16207
13:48:48|2.16058
13:48:48|2.16201
13:48:49|2.16006
13:48:50|2.1594
13:48:52|2.15989
13:48:53|2.15946
13:48:54|2.15888
13:48:55|2.15888
13:48:55|2.1593
13:48:56|2.1589
13:48:58|2.16169
13:49:00|2.16249
13:49:01|2.16239
13:49:03|2.16174
13:49:03|2.1622
13:49:04|2.16155
13:49:05|2.16216
13:49:06|2.16208
13:49:07|2.16204
13:49:08|2.16215
13:49:09|2.16177
13:49:11|2.16149
13:49:12|2.1551
13:49:13|2.15479
13:49:13|2.15519
13:49:15|2.15759
13:49:16|2.15762
13:49:17|2.15759
13:49:17|2.15749
13:49:19|2.1562
13:49:20|2.15591
13:49:20|2.15833
13:49:21|2.15876
13:49:22|2.15804
13:49:24|2.15664
13:49:25|2.15567
13:49:26|2.15649
13:49:27|2.15707
13:49:28|2.15729
13:49:29|2.15822
13:49:30|2.15722
13:49:30|2.15651
13:49:32|2.15723
13:49:32|2.15692
13:49:35|2.15318
13:49:35|2.153
13:49:36|2.15253
13:49:37|2.15242
13:49:38|2.15182
13:49:39|2.15163
13:49:40|2.15112
13:49:41|2.15079
13:49:42|2.15104
13:49:43|2.15225
13:49:44|2.1528
13:49:45|2.15383
13:49:46|2.15526
13:49:47|2.15545
13:49:48|2.15579
13:49:49|2.15595
13:49:50|2.15641
13:49:51|2.15658
13:49:52|2.15445
13:49:53|2.155
13:49:54|2.15297
13:49:55|2.15215
13:49:56|2.15201
13:49:57|2.15186
13:49:59|2.15289
13:50:00|2.15216
13:50:00|2.1545
13:50:03|2.15494
13:50:03|2.1549
13:50:04|2.15506
13:50:05|2.15467
13:50:07|2.1554
13:50:08|2.15571
13:50:10|2.1572
13:50:10|2.15763
13:50:11|2.15774
13:50:12|2.16173
13:50:13|2.1592
13:50:14|2.15909
13:50:15|2.15934
13:50:16|2.15864
13:50:17|2.15776
13:50:18|2.15766
13:50:19|2.15767
13:50:20|2.15766
13:50:21|2.15766
13:50:22|2.15665
13:50:23|2.15716
13:50:24|2.15614
13:50:26|2.15642
13:50:26|2.15571
13:50:27|2.15445
13:50:28|2.15372
13:50:29|2.15471
13:50:30|2.15476
13:50:31|2.15513
13:50:33|2.15613
13:50:34|2.15595
13:50:35|2.15594
13:50:36|2.15548
13:50:37|2.15549
13:50:38|2.15605
13:50:39|2.15583
13:50:40|2.15627
13:50:40|2.15634
13:50:42|2.15607
13:50:43|2.15483
13:50:44|2.15431
13:50:44|2.15419
13:50:46|2.15374
13:50:46|2.15383
13:50:48|2.1534
13:50:49|2.15505
13:50:50|2.15528
13:50:51|2.15535
13:50:51|2.15522
13:50:53|2.15576
13:50:54|2.15572
13:50:55|2.15499
13:50:56|2.15622
13:50:56|2.15622
13:50:58|2.15589
13:50:59|2.15611
13:50:59|2.1552
13:51:01|2.15539
13:51:03|2.15579
13:51:04|2.15585
13:51:05|2.15585
13:51:06|2.15504
13:51:08|2.15507
13:51:09|2.15507
13:51:10|2.15538
13:51:11|2.15501
13:51:11|2.15492
13:51:12|2.15464
13:51:13|2.15435
13:51:15|2.15435
13:51:15|2.15434
13:51:17|2.15451
13:51:17|2.15451
13:51:18|2.15301
13:51:20|2.15299
13:51:20|2.15264
13:51:21|2.1523
13:51:22|2.15106
13:51:23|2.15043
13:51:24|2.15059
13:51:26|2.15072
13:51:27|2.15043
13:51:28|2.14791
13:51:29|2.14787
13:51:30|2.14829
13:51:31|2.14963
13:51:32|2.15008
13:51:34|2.15059
13:51:35|2.15062
13:51:36|2.14992
13:51:36|2.14992
13:51:38|2.15121
13:51:39|2.15353
13:51:39|2.15383
13:51:41|2.15329
13:51:41|2.15363
13:51:42|2.15439
13:51:43|2.15504
13:51:44|2.15544
13:51:46|2.15622
13:51:47|2.15618
13:51:48|2.15597
13:51:48|2.15559
13:51:50|2.15559
13:51:50|2.15433
13:51:51|2.15506
13:51:53|2.15613
13:51:53|2.15622
13:51:55|2.1565
13:51:55|2.15712
13:51:56|2.15722
13:51:57|2.15673
13:51:59|2.15553
13:51:59|2.15536
13:52:01|2.15536
13:52:02|2.15536
13:52:03|2.15599
13:52:05|2.15593
13:52:06|2.15616
13:52:07|2.15631
13:52:08|2.15607
13:52:09|2.15974
13:52:10|2.16034
13:52:11|2.15883
13:52:12|2.1594
13:52:13|2.16111
13:52:14|2.15979
13:52:16|2.16029
13:52:16|2.15922
13:52:17|2.16019
13:52:18|2.15964
13:52:20|2.15965
13:52:21|2.1593
13:52:21|2.16026
13:52:23|2.16
13:52:23|2.15955
13:52:25|2.15884
13:52:25|2.15816
13:52:26|2.15857
13:52:27|2.15878
13:52:29|2.15823
13:52:29|2.15825
13:52:30|2.15734
13:52:32|2.15777
13:52:32|2.15685
13:52:34|2.1573
13:52:34|2.15825
13:52:35|2.15714
13:52:37|2.15671
13:52:37|2.15653
13:52:39|2.15599
13:52:40|2.15631
13:52:41|2.15662
13:52:42|2.1573
13:52:43|2.15697
13:52:44|2.15682
13:52:45|2.1566
13:52:46|2.15605
13:52:47|2.15428
13:52:48|2.15402
13:52:49|2.15129
13:52:50|2.15189
13:52:51|2.15223
13:52:52|2.15271
13:52:53|2.15408
13:52:54|2.15451
13:52:55|2.15451
13:52:56|2.15456
13:52:57|2.15384
13:52:58|2.15439
13:52:59|2.15465
13:53:00|2.15451
13:53:01|2.15223
13:53:02|2.152
13:53:04|2.15177
13:53:04|2.15138
13:53:05|2.15185
13:53:07|2.15264
13:53:09|2.15231
13:53:11|2.15102
13:53:11|2.15153
13:53:12|2.15059
13:53:14|2.15048
13:53:15|2.15048
13:53:16|2.14894
13:53:18|2.1462
13:53:18|2.14659
13:53:19|2.14677
13:53:20|2.14774
13:53:21|2.14799
13:53:22|2.14978
13:53:23|2.15147
13:53:24|2.15116
13:53:25|2.15116
13:53:26|2.15116
13:53:28|2.15056
13:53:28|2.15055
13:53:29|2.14886
13:53:31|2.14842
13:53:32|2.14859
13:53:33|2.14854
13:53:33|2.14993
13:53:35|2.15045
13:53:36|2.14905
13:53:37|2.14959
13:53:38|2.14909
13:53:38|2.14785
13:53:40|2.14652
13:53:41|2.14582
13:53:42|2.14675
13:53:43|2.14739
13:53:44|2.14755
13:53:45|2.14765
13:53:46|2.14751
13:53:47|2.14773
13:53:48|2.1478
13:53:49|2.14809
13:53:50|2.14795
13:53:51|2.14909
13:53:52|2.15086
13:53:52|2.15259
13:53:54|2.15357
13:53:54|2.15317
13:53:56|2.15174
13:53:58|2.1515
13:53:58|2.15037
13:53:59|2.14951
13:54:00|2.14882
13:54:01|2.14835
13:54:02|2.14911
13:54:03|2.14863
13:54:04|2.14899
13:54:05|2.15013
13:54:07|2.15015
13:54:08|2.1501
13:54:09|2.1501
13:54:10|2.15043
13:54:12|2.14989
13:54:12|2.14883
13:54:13|2.14883
13:54:14|2.14883
13:54:15|2.14883
13:54:16|2.14883
13:54:17|2.14948
13:54:18|2.14933
13:54:20|2.14933
13:54:21|2.14929
13:54:22|2.15043
13:54:23|2.15062
13:54:24|2.15062
13:54:25|2.15107
13:54:26|2.15172
13:54:27|2.15173
13:54:28|2.1516
13:54:29|2.15208
13:54:30|2.15239
13:54:31|2.15257
13:54:33|2.15264
13:54:34|2.1521
13:54:35|2.15227
13:54:36|2.15231
13:54:36|2.15324
13:54:37|2.15248
13:54:38|2.15223
13:54:39|2.15291
13:54:41|2.15185
13:54:41|2.15212
13:54:42|2.15185
13:54:43|2.15186
13:54:45|2.15186
13:54:45|2.15186
13:54:47|2.15185
13:54:48|2.15185
13:54:48|2.15185
13:54:49|2.1516
13:54:51|2.15131
13:54:51|2.15031
13:54:52|2.15031
13:54:54|2.14923
13:54:55|2.14918
13:54:56|2.14891
13:54:57|2.14748
13:54:58|2.14536
13:54:59|2.145
13:55:00|2.14362
13:55:01|2.14311
13:55:02|2.14289
13:55:03|2.142
13:55:05|2.14098
13:55:06|2.13917
13:55:08|2.13529
13:55:08|2.13381
13:55:10|2.13655
13:55:10|2.142
13:55:12|2.14097
13:55:13|2.14691
13:55:14|2.14736
13:55:15|2.14772
13:55:16|2.14553
13:55:17|2.1456
13:55:18|2.1456
13:55:19|2.14591
13:55:20|2.14591
13:55:21|2.14732
13:55:22|2.14748
13:55:23|2.14782
13:55:24|2.14772
13:55:25|2.14918
13:55:26|2.149
13:55:27|2.14917
13:55:28|2.14966
13:55:29|2.15126
13:55:30|2.15152
13:55:31|2.15021
13:55:32|2.14942
13:55:33|2.15357
13:55:34|2.15384
13:55:35|2.15509
13:55:36|2.15398
13:55:37|2.15438
13:55:38|2.15584
13:55:39|2.158
13:55:40|2.1626
13:55:42|2.16733
13:55:43|2.16532
13:55:44|2.16453
13:55:45|2.16193
13:55:46|2.16121
13:55:47|2.15999
13:55:48|2.16015
13:55:50|2.15897
13:55:50|2.16001
13:55:51|2.16075
13:55:52|2.16078
13:55:53|2.16163
13:55:54|2.16131
13:55:55|2.16134
13:55:56|2.16201
13:55:57|2.16237
13:55:59|2.16532
13:55:59|2.16613
13:56:00|2.16524
13:56:01|2.16824
13:56:02|2.16664
13:56:04|2.16796
13:56:04|2.16757
13:56:06|2.16525
13:56:07|2.16402
13:56:08|2.1647
13:56:09|2.16495
13:56:10|2.16489
13:56:11|2.16587
13:56:12|2.16812
13:56:13|2.16749
13:56:14|2.1666
13:56:15|2.16614
13:56:16|2.16677
13:56:17|2.16718
13:56:18|2.16638
13:56:19|2.16608
13:56:20|2.1658
13:56:21|2.16577
13:56:22|2.16596
13:56:23|2.16552
13:56:24|2.16585
13:56:26|2.1651
13:56:27|2.16491
13:56:28|2.16499
13:56:28|2.16567
13:56:29|2.16543
13:56:30|2.16561
13:56:32|2.16622
13:56:34|2.1658
13:56:34|2.16498
13:56:36|2.1649
13:56:37|2.16448
13:56:38|2.16341
13:56:39|2.1638
13:56:40|2.16165
13:56:41|2.1622
13:56:42|2.16116
13:56:43|2.16327
13:56:43|2.16268
13:56:45|2.16246
13:56:46|2.16246
13:56:47|2.16103
13:56:48|2.16238
13:56:49|2.16229
13:56:50|2.1615
13:56:51|2.16227
13:56:52|2.1622
13:56:53|2.16103
13:56:54|2.16182
13:56:55|2.16213
13:56:56|2.16103
13:56:56|2.16014
13:56:58|2.161
13:56:59|2.16384
13:57:00|2.16461
13:57:01|2.16342
13:57:02|2.16467
13:57:03|2.16341
13:57:04|2.16274
13:57:05|2.16213
13:57:05|2.16175
13:57:08|2.16231
13:57:08|2.16235
13:57:09|2.16166
13:57:11|2.16103
13:57:13|2.16075
13:57:13|2.16075
13:57:14|2.15793
13:57:15|2.15795
13:57:16|2.15813
13:57:17|2.15716
13:57:18|2.15819
13:57:19|2.15875
13:57:20|2.15969
13:57:21|2.16045
13:57:22|2.16071
13:57:23|2.16048
13:57:24|2.16041
13:57:25|2.15973
13:57:26|2.16013
13:57:27|2.16011
13:57:28|2.16173
13:57:30|2.16216
13:57:30|2.16244
13:57:32|2.16323
13:57:33|2.16314
13:57:34|2.16314
13:57:35|2.16129
13:57:36|2.16003
13:57:37|2.16042
13:57:38|2.15984
13:57:38|2.15934
13:57:40|2.15949
13:57:41|2.15949
13:57:41|2.15921
13:57:43|2.15945
13:57:44|2.15907
13:57:44|2.15944
13:57:46|2.16063
13:57:47|2.16063
13:57:48|2.16011
13:57:49|2.16003
13:57:50|2.16015
13:57:50|2.15935
13:57:52|2.15935
13:57:53|2.1596
13:57:54|2.15958
13:57:54|2.15919
13:57:55|2.15805
13:57:57|2.15772
13:57:58|2.15801
13:57:58|2.15771
13:58:00|2.15771
13:58:01|2.15772
13:58:02|2.15833
13:58:03|2.15912
13:58:04|2.15838
13:58:05|2.15798
13:58:06|2.15834
13:58:08|2.15794
13:58:08|2.15795
13:58:10|2.15732
13:58:12|2.15771
13:58:13|2.15736
13:58:14|2.15729
13:58:15|2.15729
13:58:16|2.15637
13:58:17|2.15607
13:58:18|2.15581
13:58:19|2.15598
13:58:20|2.155
13:58:21|2.15423
13:58:22|2.15331
13:58:23|2.15113
13:58:24|2.15181
13:58:25|2.15327
13:58:26|2.15407
13:58:27|2.15682
13:58:28|2.15721
13:58:29|2.15685
13:58:30|2.15632
13:58:31|2.15589
13:58:32|2.15589
13:58:33|2.15535
13:58:34|2.15657
13:58:35|2.15697
13:58:36|2.15612
13:58:37|2.15622
13:58:38|2.15622
13:58:39|2.15582
13:58:40|2.15534
13:58:41|2.15504
13:58:42|2.15539
13:58:43|2.15597
13:58:44|2.15648
13:58:45|2.15648
13:58:46|2.15709
13:58:47|2.15713
13:58:48|2.15697
13:58:49|2.15665
13:58:50|2.15709
13:58:51|2.15747
13:58:52|2.15666
13:58:53|2.15666
13:58:54|2.15652
13:58:55|2.15657
13:58:56|2.15689
13:58:57|2.15782
13:58:58|2.1581
13:58:59|2.15811
13:59:00|2.15811
13:59:02|2.15806
13:59:02|2.15825
13:59:04|2.15631
13:59:04|2.15644
13:59:06|2.15641
13:59:06|2.1574
13:59:08|2.15706
13:59:10|2.15758
13:59:10|2.15774
13:59:11|2.15794
13:59:12|2.15795
13:59:14|2.15812
13:59:14|2.15881
13:59:15|2.16047
13:59:17|2.16173
13:59:19|2.16162
13:59:19|2.162
13:59:21|2.162
13:59:22|2.16194
13:59:22|2.16111
13:59:24|2.15968
13:59:25|2.15936
13:59:25|2.15881
13:59:26|2.15824
13:59:28|2.15885
13:59:29|2.15965
13:59:29|2.16077
13:59:31|2.16077
13:59:32|2.16138
13:59:33|2.16124
13:59:34|2.16002
13:59:35|2.16002
13:59:36|2.16002
13:59:37|2.16038
13:59:38|2.16038
13:59:39|2.16059
13:59:40|2.1606
13:59:42|2.16138
13:59:42|2.16092
13:59:43|2.16092
13:59:45|2.16006
13:59:45|2.16002
13:59:46|2.16014
13:59:47|2.16093
13:59:48|2.16093
13:59:49|2.16093
13:59:50|2.16031
13:59:52|2.16039
13:59:53|2.16002
13:59:54|2.16002
13:59:55|2.16001
13:59:56|2.16
13:59:57|2.16002
13:59:58|2.16002
13:59:59|2.16
14:00:00|2.16107
14:00:01|2.16055
14:00:02|2.16104
14:00:03|2.16065
14:00:04|2.16
14:00:05|2.1575
14:00:06|2.15693
14:00:07|2.15694
14:00:09|2.15658
14:00:10|2.16011
14:00:11|2.16179
14:00:13|2.1619
14:00:13|2.16136
14:00:14|2.16136
14:00:15|2.16176
14:00:16|2.16261
14:00:17|2.16296
14:00:18|2.16266
14:00:19|2.16199
14:00:20|2.16311
14:00:21|2.16322
14:00:23|2.16439
14:00:24|2.16286
14:00:26|2.16275
14:00:26|2.16294
14:00:27|2.16337
14:00:28|2.16433
14:00:29|2.16554
14:00:30|2.16555
14:00:31|2.16651
14:00:32|2.16612
14:00:33|2.16491
14:00:34|2.16654
14:00:35|2.16571
14:00:36|2.16571
14:00:38|2.16571
14:00:38|2.16572
14:00:39|2.16509
14:00:40|2.16572
14:00:41|2.16544
14:00:42|2.1644
14:00:44|2.1641
14:00:44|2.16418
14:00:46|2.16287
14:00:47|2.16324
14:00:48|2.16384
14:00:49|2.16432
14:00:50|2.16446
14:00:51|2.16563
14:00:52|2.16669
14:00:53|2.16693
14:00:54|2.16702
14:00:55|2.16789
14:00:56|2.16789
14:00:57|2.16822
14:00:57|2.16875
14:01:00|2.16823
14:01:00|2.16871
14:01:01|2.16658
14:01:02|2.16692
14:01:03|2.16593
14:01:04|2.16726
14:01:05|2.16675
14:01:06|2.16554
14:01:07|2.16475
14:01:08|2.16431
14:01:10|2.16488
14:01:11|2.16493
14:01:13|2.16583
14:01:14|2.1659
14:01:14|2.16562
14:01:15|2.16569
14:01:16|2.1655
14:01:18|2.16537
14:01:19|2.16607
14:01:20|2.16554
14:01:21|2.16545
14:01:22|2.16577
14:01:23|2.165
14:01:24|2.16506
14:01:25|2.16506
14:01:26|2.16413
14:01:27|2.16247
14:01:28|2.16334
14:01:29|2.16309
14:01:30|2.16309
14:01:31|2.16363
14:01:32|2.16362
14:01:33|2.16367
14:01:34|2.16343
14:01:35|2.16364
14:01:36|2.16444
14:01:37|2.1659
14:01:38|2.16516
14:01:40|2.16369
14:01:41|2.16256
14:01:42|2.16177
14:01:43|2.16039
14:01:44|2.16051
14:01:45|2.1605
14:01:46|2.16138
14:01:47|2.16119
14:01:48|2.16119
14:01:49|2.16301
14:01:50|2.16383
14:01:51|2.1651
14:01:52|2.16565
14:01:53|2.16585
14:01:54|2.16681
14:01:55|2.16586
14:01:56|2.16603
14:01:57|2.16681
14:01:59|2.16568
14:02:00|2.16675
14:02:00|2.16666
14:02:01|2.16626
14:02:03|2.16681
14:02:04|2.16605
14:02:04|2.16605
14:02:05|2.16591
14:02:06|2.16561
14:02:07|2.1644
14:02:09|2.16615
14:02:09|2.16487
14:02:11|2.16416
14:02:12|2.16391
14:02:13|2.16391
14:02:14|2.16483
14:02:15|2.16423
14:02:16|2.16509
14:02:17|2.16525
14:02:18|2.16543
14:02:20|2.16576
14:02:21|2.16502
14:02:22|2.16502
14:02:23|2.16519
14:02:24|2.16519
14:02:25|2.16517
14:02:26|2.16576
14:02:27|2.1662
14:02:29|2.16626
14:02:30|2.16565
14:02:31|2.16565
14:02:31|2.1656
14:02:32|2.1656
14:02:34|2.16543
14:02:35|2.16549
14:02:37|2.16565
14:02:37|2.16544
14:02:38|2.16518
14:02:39|2.16518
14:02:40|2.16518
14:02:41|2.16472
14:02:42|2.16362
14:02:43|2.16336
14:02:44|2.16308
14:02:45|2.16174
14:02:46|2.1607
14:02:47|2.1617
14:02:48|2.16231
14:02:49|2.16293
14:02:50|2.16487
14:02:51|2.16487
14:02:52|2.16415
14:02:53|2.16415
14:02:54|2.16415
14:02:55|2.16339
14:02:56|2.1634
14:02:57|2.16325
14:02:58|2.1626
14:02:59|2.16254
14:03:00|2.16283
14:03:01|2.16387
14:03:02|2.16681
14:03:03|2.16783
14:03:04|2.16799
14:03:05|2.16818
14:03:06|2.16702
14:03:07|2.16747
14:03:08|2.16682
14:03:09|2.16561
14:03:10|2.16607
14:03:12|2.16595
14:03:14|2.16811
14:03:14|2.16742
14:03:15|2.16731
14:03:16|2.16738
14:03:17|2.16676
14:03:18|2.16751
14:03:19|2.16728
14:03:20|2.16595
14:03:21|2.16617
14:03:22|2.16634
14:03:23|2.1672
14:03:24|2.16731
14:03:25|2.16652
14:03:26|2.16653
14:03:27|2.169
14:03:28|2.16987
14:03:29|2.16965
14:03:30|2.16931
14:03:31|2.16995
14:03:32|2.16995
14:03:33|2.16953
14:03:34|2.17069
14:03:35|2.17024
14:03:36|2.16926
14:03:37|2.16791
14:03:38|2.16904
14:03:39|2.16904
14:03:40|2.16884
14:03:41|2.16953
14:03:42|2.16953
14:03:43|2.16966
14:03:44|2.17134
14:03:45|2.17134
14:03:46|2.17134
14:03:47|2.1714
14:03:48|2.17106
14:03:49|2.17064
14:03:50|2.16973
14:03:51|2.1684
14:03:52|2.16821
14:03:53|2.16853
14:03:54|2.16836
14:03:55|2.16843
14:03:56|2.16857
14:03:57|2.17016
14:03:58|2.17046
14:03:59|2.17043
14:04:00|2.17016
14:04:01|2.17077
14:04:02|2.17015
14:04:03|2.16966
14:04:04|2.16939
14:04:05|2.16979
14:04:06|2.16913
14:04:07|2.16853
14:04:08|2.16843
14:04:09|2.16879
14:04:10|2.16733
14:04:11|2.16738
14:04:12|2.16738
14:04:13|2.16733
14:04:15|2.16827
14:04:16|2.16737
14:04:17|2.16755
14:04:18|2.16752
14:04:20|2.16764
14:04:21|2.16924
14:04:22|2.16871
14:04:23|2.16831
14:04:24|2.16831
14:04:25|2.1684
14:04:26|2.16867
14:04:27|2.16959
14:04:28|2.1696
14:04:29|2.169
14:04:30|2.16838
14:04:31|2.16817
14:04:32|2.16843
14:04:33|2.16881
14:04:34|2.16954
14:04:35|2.16954
14:04:36|2.16879
14:04:37|2.16868
14:04:38|2.16951
14:04:39|2.16951
14:04:40|2.16951
14:04:41|2.16832
14:04:42|2.16824
14:04:43|2.16824
14:04:44|2.16824
14:04:45|2.16824
14:04:46|2.16817
14:04:47|2.16818
14:04:48|2.16801
14:04:49|2.16801
14:04:50|2.16801
14:04:51|2.16826
14:04:52|2.16826
14:04:53|2.16814
14:04:54|2.16769
14:04:55|2.16777
14:04:56|2.1678
14:04:57|2.16778
14:04:58|2.1678
14:04:59|2.16755
14:05:00|2.1669
14:05:01|2.16674
14:05:02|2.16611
14:05:04|2.16395
14:05:04|2.16403
14:05:05|2.1631
14:05:06|2.16094
14:05:08|2.16032
14:05:08|2.16032
14:05:10|2.16086
14:05:10|2.1611
14:05:12|2.16106
14:05:12|2.1616
14:05:14|2.16097
14:05:16|2.16072
14:05:17|2.16074
14:05:19|2.16072
14:05:20|2.16
14:05:21|2.15875
14:05:22|2.15943
14:05:23|2.15872
14:05:24|2.15838
14:05:25|2.158
14:05:26|2.15863
14:05:27|2.1583
14:05:28|2.15887
14:05:29|2.15887
14:05:30|2.15882
14:05:31|2.15885
14:05:32|2.15885
14:05:33|2.15816
14:05:34|2.15856
14:05:35|2.15882
14:05:36|2.15808
14:05:37|2.15823
14:05:38|2.15816
14:05:39|2.15816
14:05:40|2.15816
14:05:41|2.15832
14:05:42|2.15799
14:05:43|2.15671
14:05:45|2.15614
14:05:45|2.15371
14:05:47|2.15474
14:05:47|2.15483
14:05:49|2.15462
14:05:49|2.15573
14:05:50|2.15639
14:05:52|2.15523
14:05:53|2.15555
14:05:53|2.15567
14:05:54|2.15553
14:05:55|2.155
14:05:56|2.15405
14:05:58|2.15443
14:05:59|2.15392
14:06:00|2.15414
14:06:01|2.15498
14:06:02|2.15406
14:06:03|2.15229
14:06:04|2.15148
14:06:05|2.15172
14:06:06|2.15147
14:06:07|2.15146
14:06:08|2.15136
14:06:09|2.15147
14:06:10|2.1522
14:06:11|2.15159
14:06:12|2.15143
14:06:13|2.15124
14:06:14|2.15134
14:06:16|2.15146
14:06:17|2.15121
14:06:18|2.1514
14:06:19|2.15122
14:06:19|2.15121
14:06:21|2.15049
14:06:22|2.15023
14:06:23|2.15011
14:06:24|2.15012
14:06:25|2.15
14:06:26|2.15011
14:06:27|2.14971
14:06:28|2.14883
14:06:28|2.14969
14:06:30|2.14892
14:06:30|2.14923
14:06:31|2.14881
14:06:32|2.14872
14:06:33|2.14748
14:06:34|2.1474
14:06:36|2.14709
14:06:37|2.14734
14:06:37|2.14594
14:06:38|2.14508
14:06:40|2.14611
14:06:40|2.14613
14:06:42|2.14507
14:06:43|2.14433
14:06:43|2.14161
14:06:45|2.14166
14:06:46|2.14083
14:06:47|2.14
14:06:48|2.14026
14:06:49|2.13913
14:06:50|2.13884
14:06:51|2.13702
14:06:52|2.13663
14:06:53|2.136
14:06:54|2.13567
14:06:55|2.13575
14:06:56|2.13726
14:06:57|2.13683
14:06:58|2.13968
14:06:59|2.13987
14:07:00|2.14255
14:07:01|2.14438
14:07:02|2.14238
14:07:03|2.14241
14:07:04|2.14196
14:07:05|2.14
14:07:07|2.13856
14:07:07|2.13816
14:07:08|2.1393
14:07:09|2.13939
14:07:10|2.13849
14:07:11|2.13749
14:07:12|2.13667
14:07:14|2.135
14:07:14|2.13385
14:07:16|2.1341
14:07:17|2.13507
14:07:18|2.13516
14:07:19|2.13444
14:07:20|2.13642
14:07:21|2.13814
14:07:22|2.13815
14:07:23|2.1384
14:07:24|2.13699
14:07:26|2.13838
14:07:26|2.13807
14:07:28|2.13887
14:07:28|2.13907
14:07:29|2.14366
14:07:30|2.14423
14:07:31|2.14352
14:07:33|2.14315
14:07:33|2.14225
14:07:34|2.14119
14:07:36|2.1384
14:07:36|2.13961
14:07:37|2.13995
14:07:39|2.13946
14:07:40|2.13946
14:07:41|2.13949
14:07:42|2.14174
14:07:43|2.14251
14:07:44|2.13952
14:07:46|2.13776
14:07:47|2.13967
14:07:47|2.13919
14:07:49|2.13952
14:07:49|2.14111
14:07:50|2.14052
14:07:51|2.13911
14:07:52|2.13905
14:07:54|2.139
14:07:54|2.14057
14:07:56|2.14152
14:07:57|2.14069
14:07:58|2.14044
14:07:58|2.14059
14:08:00|2.13918
14:08:00|2.13937
14:08:02|2.13858
14:08:03|2.13812
14:08:04|2.13607
14:08:05|2.13523
14:08:06|2.13553
14:08:07|2.13573
14:08:08|2.13278
14:08:09|2.13215
14:08:10|2.13114
14:08:11|2.1289
14:08:12|2.12803
14:08:13|2.13007
14:08:14|2.12802
14:08:15|2.1278
14:08:17|2.13258
14:08:18|2.13285
14:08:19|2.13514
14:08:20|2.13447
14:08:22|2.13329
14:08:23|2.13359
14:08:25|2.13707
14:08:25|2.13746
14:08:27|2.14029
14:08:27|2.1387
14:08:29|2.13978
14:08:30|2.14117
14:08:31|2.14226
14:08:32|2.14294
14:08:33|2.14253
14:08:34|2.14343
14:08:35|2.14317
14:08:36|2.1423
14:08:36|2.14323
14:08:38|2.14323
14:08:39|2.1444
14:08:39|2.14685
14:08:41|2.1491
14:08:42|2.14785
14:08:43|2.14873
14:08:44|2.15
14:08:45|2.15018
14:08:45|2.15039
14:08:46|2.15232
14:08:48|2.15149
14:08:48|2.15149
14:08:50|2.15268
14:08:51|2.15483
14:08:52|2.15351
14:08:53|2.15309
14:08:54|2.15162
14:08:56|2.14802
14:08:56|2.14948
14:08:57|2.15139
14:08:58|2.15109
14:08:59|2.15066
14:09:00|2.15034
14:09:01|2.14848
14:09:02|2.1484
14:09:03|2.14823
14:09:04|2.14854
14:09:05|2.14687
14:09:06|2.14773
14:09:07|2.14901
14:09:08|2.14876
14:09:09|2.14906
14:09:10|2.14882
14:09:11|2.14873
14:09:12|2.1484
14:09:13|2.14688
14:09:14|2.1481
14:09:15|2.14794
14:09:16|2.14858
14:09:18|2.14791
14:09:18|2.14783
14:09:20|2.14888
14:09:21|2.15231
14:09:22|2.14861
14:09:23|2.14881
14:09:24|2.14911
14:09:25|2.14904
14:09:26|2.14904
14:09:28|2.14828
14:09:28|2.14857
14:09:29|2.14763
14:09:30|2.14806
14:09:31|2.14787
14:09:32|2.14827
14:09:33|2.14807
14:09:34|2.14713
14:09:35|2.14766
14:09:37|2.14819
14:09:37|2.14873
14:09:39|2.14865
14:09:40|2.14852
14:09:41|2.14953
14:09:42|2.15113
14:09:43|2.15237
14:09:43|2.15242
14:09:45|2.15187
14:09:46|2.15248
14:09:48|2.15492
14:09:49|2.15614
14:09:50|2.15562
14:09:51|2.15631
14:09:51|2.15618
14:09:53|2.15487
14:09:54|2.15213
14:09:55|2.15515
14:09:56|2.15555
14:09:57|2.15561
14:09:58|2.15522
14:09:59|2.155
14:09:59|2.15311
14:10:01|2.15159
14:10:03|2.148
14:10:03|2.14826
14:10:04|2.14767
14:10:05|2.14756
14:10:06|2.14768
14:10:08|2.14525
14:10:09|2.14583
14:10:10|2.14654
14:10:11|2.14752
14:10:12|2.14863
14:10:13|2.14771
14:10:14|2.14771
14:10:15|2.14772
14:10:16|2.14627
14:10:17|2.14671
14:10:17|2.14671
14:10:20|2.14716
14:10:20|2.14815
14:10:22|2.14771
14:10:24|2.14689
14:10:24|2.14593
14:10:25|2.14593
14:10:26|2.14662
14:10:27|2.14725
14:10:28|2.14627
14:10:30|2.14744
14:10:30|2.14915
14:10:31|2.15041
14:10:32|2.15209
14:10:33|2.15248
14:10:34|2.15248
14:10:35|2.15275
14:10:37|2.15462
14:10:38|2.15447
14:10:38|2.15392
14:10:39|2.15426
14:10:41|2.1533
14:10:42|2.15555
14:10:42|2.15551
14:10:44|2.1533
14:10:45|2.15296
14:10:46|2.15132
14:10:47|2.15077
14:10:48|2.15091
14:10:49|2.1507
14:10:51|2.149
14:10:52|2.14956
14:10:52|2.14909
14:10:54|2.15199
14:10:55|2.15236
14:10:56|2.15338
14:10:57|2.1531
14:10:58|2.1527
14:10:59|2.15038
14:11:00|2.15038
14:11:01|2.15038
14:11:02|2.14984
14:11:04|2.14898
14:11:05|2.14593
14:11:05|2.14658
14:11:07|2.14837
14:11:07|2.15028
14:11:08|2.14908
14:11:09|2.14842
14:11:10|2.14915
14:11:12|2.14835
14:11:12|2.14879
14:11:13|2.14834
14:11:14|2.15057
14:11:16|2.15075
14:11:17|2.15096
14:11:18|2.15075
14:11:19|2.14985
14:11:20|2.14934
14:11:22|2.14857
14:11:23|2.14834
14:11:24|2.14834
14:11:25|2.14838
14:11:26|2.14859
14:11:27|2.15
14:11:28|2.14956
14:11:30|2.14886
14:11:31|2.14921
14:11:32|2.14877
14:11:33|2.14828
14:11:34|2.14828
14:11:35|2.14631
14:11:36|2.14546
14:11:37|2.14484
14:11:38|2.14526
14:11:40|2.14595
14:11:41|2.14434
14:11:41|2.14395
14:11:43|2.14391
14:11:44|2.14747
14:11:45|2.14996
14:11:46|2.153
14:11:46|2.15522
14:11:48|2.14879
14:11:50|2.148
14:11:51|2.14786
14:11:52|2.14762
14:11:53|2.1477
14:11:53|2.14966
14:11:55|2.15038
14:11:56|2.14979
14:11:57|2.152
14:11:58|2.152
14:11:59|2.15182
14:12:00|2.15023
14:12:01|2.15184
14:12:02|2.15252
14:12:03|2.15158
14:12:04|2.15229
14:12:06|2.15455
14:12:06|2.15503
14:12:07|2.15458
14:12:08|2.15196
14:12:10|2.15263
14:12:11|2.15245
14:12:12|2.15213
14:12:13|2.15427
14:12:14|2.15503
14:12:14|2.15427
14:12:16|2.15364
14:12:17|2.15247
14:12:18|2.1501
14:12:19|2.14909
14:12:20|2.148
14:12:22|2.15066
14:12:22|2.15037
14:12:24|2.15033
14:12:25|2.15038
14:12:26|2.15072
14:12:27|2.15126
14:12:29|2.1523
14:12:29|2.15167
14:12:30|2.1517
14:12:31|2.15155
14:12:32|2.15334
14:12:33|2.15315
14:12:34|2.151
14:12:35|2.15066
14:12:36|2.15134
14:12:38|2.15153
14:12:38|2.15163
14:12:39|2.1521
14:12:40|2.15317
14:12:41|2.15361
14:12:42|2.15323
14:12:43|2.15435
14:12:44|2.15294
14:12:45|2.15294
14:12:46|2.15313
14:12:47|2.15313
14:12:49|2.15414
14:12:51|2.15311
14:12:51|2.15311
14:12:52|2.15351
14:12:53|2.15421
14:12:54|2.15378
14:12:55|2.15358
14:12:56|2.15395
14:12:57|2.15472
14:12:58|2.1542
14:12:59|2.15632
14:13:01|2.15446
14:13:02|2.15477
14:13:02|2.15501
14:13:04|2.15493
14:13:05|2.15391
14:13:06|2.1534
14:13:07|2.15149
14:13:08|2.1517
14:13:09|2.15111
14:13:10|2.1507
14:13:11|2.15005
14:13:12|2.15002
14:13:13|2.15014
14:13:14|2.15054
14:13:15|2.15002
14:13:16|2.15002
14:13:17|2.15109
14:13:18|2.15161
14:13:18|2.15207
14:13:20|2.15193
14:13:21|2.15297
14:13:23|2.1523
14:13:23|2.15217
14:13:24|2.1554
14:13:26|2.15688
14:13:27|2.15629
14:13:28|2.15629
14:13:29|2.15629
14:13:30|2.15677
14:13:31|2.15651
14:13:33|2.15551
14:13:33|2.15544
14:13:35|2.15545
14:13:35|2.15336
14:13:36|2.15445
14:13:37|2.15457
14:13:38|2.15364
14:13:40|2.15266
14:13:40|2.15375
14:13:42|2.15545
14:13:43|2.15654
14:13:43|2.1554
14:13:44|2.1554
14:13:46|2.15586
14:13:47|2.15698
14:13:48|2.15698
14:13:49|2.15649
14:13:51|2.15547
14:13:51|2.15547
14:13:53|2.15645
14:13:54|2.1575
14:13:54|2.15825
14:13:55|2.15846
14:13:56|2.15836
14:13:57|2.15857
14:13:59|2.15875
14:14:00|2.15649
14:14:01|2.15724
14:14:02|2.15664
14:14:03|2.15787
14:14:04|2.15961
14:14:05|2.15989
14:14:06|2.16031
14:14:07|2.15849
14:14:08|2.15848
14:14:09|2.15939
14:14:10|2.15881
14:14:11|2.15968
14:14:12|2.16073
14:14:13|2.16212
14:14:15|2.16671
14:14:15|2.16551
14:14:16|2.16473
14:14:17|2.16453
14:14:18|2.16202
14:14:19|2.16139
14:14:20|2.16198
14:14:21|2.16371
14:14:22|2.16225
14:14:23|2.16262
14:14:24|2.1627
14:14:26|2.16399
14:14:27|2.16023
14:14:28|2.161
14:14:29|2.16023
14:14:30|2.16036
14:14:31|2.15859
14:14:33|2.158
14:14:34|2.15712
14:14:35|2.15848
14:14:37|2.15926
14:14:37|2.16169
14:14:38|2.16171
14:14:40|2.16212
14:14:40|2.15989
14:14:43|2.16122
14:14:44|2.16142
14:14:45|2.16172
14:14:46|2.1623
14:14:47|2.16103
14:14:47|2.1619
14:14:49|2.16101
14:14:51|2.16235
14:14:51|2.16316
14:14:52|2.16225
14:14:53|2.16207
14:14:55|2.16142
14:14:56|2.16071
14:14:57|2.16103
14:14:58|2.16026
14:14:59|2.16026
14:15:01|2.16103
14:15:01|2.16007
14:15:02|2.15962
14:15:03|2.15595
14:15:05|2.15501
14:15:06|2.15521
14:15:07|2.15589
14:15:08|2.15859
14:15:09|2.15965
14:15:10|2.1587
14:15:11|2.15844
14:15:12|2.15949
14:15:13|2.15908
14:15:14|2.15848
14:15:15|2.15743
14:15:15|2.15759
14:15:17|2.15851
14:15:18|2.16153
14:15:18|2.16229
14:15:19|2.16266
14:15:21|2.16246
14:15:22|2.16225
14:15:23|2.16165
14:15:25|2.15943
14:15:25|2.15982
14:15:26|2.16024
14:15:28|2.15925
14:15:29|2.15809
14:15:29|2.15818
14:15:31|2.1587
14:15:32|2.15927
14:15:33|2.15994
14:15:34|2.16029
14:15:35|2.16029
14:15:36|2.16029
14:15:37|2.15987
14:15:38|2.15967
14:15:40|2.15902
14:15:40|2.15902
14:15:41|2.15902
14:15:42|2.15914
14:15:43|2.15865
14:15:44|2.15935
14:15:45|2.15934
14:15:46|2.15973
14:15:47|2.15944
14:15:48|2.15944
14:15:49|2.15881
14:15:51|2.15907
14:15:51|2.15907
14:15:52|2.16052
14:15:53|2.16005
14:15:55|2.16005
14:15:56|2.15944
14:15:57|2.16012
14:15:58|2.1596
14:16:00|2.15814
14:16:01|2.15879
14:16:01|2.15879
14:16:03|2.15769
14:16:04|2.15718
14:16:05|2.15699
14:16:06|2.15725
14:16:07|2.15698
14:16:08|2.15673
14:16:09|2.15646
14:16:10|2.15703
14:16:11|2.15643
14:16:12|2.15639
14:16:13|2.15639
14:16:14|2.15703
14:16:15|2.15703
14:16:16|2.15703
14:16:17|2.15684
14:16:18|2.15662
14:16:19|2.15662
14:16:20|2.15666
14:16:21|2.156
14:16:22|2.15387
14:16:23|2.15449
14:16:24|2.154
14:16:26|2.15646
14:16:27|2.15631
14:16:28|2.15363
14:16:29|2.15497
14:16:31|2.15532
14:16:32|2.15461
14:16:33|2.15426
14:16:34|2.15377
14:16:35|2.15396
14:16:36|2.1546
14:16:37|2.15399
14:16:39|2.15147
14:16:40|2.15175
14:16:40|2.15451
14:16:41|2.15439
14:16:42|2.15606
14:16:43|2.15646
14:16:44|2.1565
14:16:46|2.15596
14:16:47|2.15609
14:16:48|2.15597
14:16:49|2.15597
14:16:50|2.15597
14:16:51|2.15477
14:16:51|2.15477
14:16:53|2.15542
14:16:54|2.15542
14:16:55|2.15519
14:16:56|2.15609
14:16:57|2.156
14:16:58|2.156
14:16:59|2.156
14:17:00|2.15536
14:17:01|2.15519
14:17:02|2.15519
14:17:03|2.15519
14:17:04|2.1558
14:17:05|2.15576
14:17:06|2.15519
14:17:07|2.15478
14:17:08|2.15519
14:17:09|2.15519
14:17:10|2.1552
14:17:11|2.15619
14:17:12|2.15678
14:17:13|2.15984
14:17:14|2.16078
14:17:15|2.15856
14:17:16|2.15969
14:17:17|2.15765
14:17:18|2.15765
14:17:20|2.15606
14:17:21|2.15672
14:17:22|2.15618
14:17:23|2.15618
14:17:23|2.15616
14:17:25|2.1561
14:17:27|2.15606
14:17:28|2.15606
14:17:30|2.15606
14:17:30|2.15606
14:17:32|2.15607
14:17:32|2.1568
14:17:34|2.15671
14:17:35|2.15671
14:17:36|2.15666
14:17:36|2.15618
14:17:38|2.15618
14:17:39|2.15618
14:17:40|2.15915
14:17:41|2.1582
14:17:42|2.15886
14:17:43|2.15681
14:17:44|2.15745
14:17:45|2.15717
14:17:47|2.15755
14:17:47|2.15759
14:17:48|2.15661
14:17:49|2.15665
14:17:50|2.15644
14:17:51|2.15807
14:17:52|2.15901
14:17:53|2.15891
14:17:54|2.15866
14:17:55|2.16033
14:17:56|2.16072
14:17:57|2.15977
14:17:58|2.15997
14:17:59|2.15859
14:18:01|2.15958
14:18:01|2.16017
14:18:03|2.16051
14:18:04|2.16057
14:18:04|2.16149
14:18:06|2.16076
14:18:07|2.16069
14:18:08|2.15963
14:18:09|2.16084
14:18:10|2.16118
14:18:11|2.1606
14:18:12|2.16014
14:18:13|2.16137
14:18:13|2.162
14:18:15|2.16293
14:18:16|2.16199
14:18:17|2.16327
14:18:17|2.16384
14:18:19|2.16382
14:18:19|2.16444
14:18:21|2.16525
14:18:22|2.16649
14:18:23|2.16551
14:18:24|2.16457
14:18:24|2.16561
14:18:26|2.1657
14:18:27|2.16437
14:18:29|2.16554
14:18:30|2.16617
14:18:31|2.16628
14:18:32|2.16517
14:18:33|2.1665
14:18:34|2.1668
14:18:35|2.16789
14:18:37|2.16696
14:18:37|2.1665
14:18:39|2.16799
14:18:40|2.168
14:18:41|2.16975
14:18:42|2.17005
14:18:43|2.1704
14:18:44|2.17217
14:18:45|2.17284
14:18:46|2.17417
14:18:47|2.17381
14:18:48|2.17299
14:18:49|2.17166
14:18:50|2.17412
14:18:51|2.173
14:18:52|2.17482
14:18:53|2.1767
14:18:54|2.1767
14:18:55|2.1735
14:18:56|2.17437
14:18:57|2.17353
14:18:58|2.173
14:19:00|2.17163
14:19:01|2.17186
14:19:02|2.17205
14:19:03|2.17376
14:19:04|2.17262
14:19:04|2.17337
14:19:06|2.17282
14:19:07|2.17363
14:19:08|2.17466
14:19:08|2.17551
14:19:09|2.17396
14:19:11|2.17358
14:19:12|2.17361
14:19:13|2.17645
14:19:13|2.17624
14:19:14|2.17558
14:19:15|2.17687
14:19:16|2.17646
14:19:18|2.17759
14:19:18|2.1776
14:19:19|2.17808
14:19:20|2.17914
14:19:22|2.17797
14:19:22|2.17808
14:19:23|2.17539
14:19:25|2.17647
14:19:25|2.1784
14:19:27|2.17906
14:19:28|2.17866
14:19:29|2.17909
14:19:30|2.17799
14:19:32|2.17765
14:19:33|2.17793
14:19:34|2.17795
14:19:35|2.177
14:19:36|2.17574
14:19:37|2.17865
14:19:38|2.17862
14:19:39|2.17902
14:19:40|2.17938
14:19:41|2.18
14:19:42|2.1792
14:19:43|2.17914
14:19:44|2.17964
14:19:45|2.17905
14:19:46|2.18098
14:19:47|2.18144
14:19:48|2.18056
14:19:49|2.18123
14:19:51|2.18105
14:19:51|2.18307
14:19:53|2.18462
14:19:55|2.18564
14:19:55|2.18623
14:19:57|2.18382
14:19:58|2.1828
14:19:59|2.18294
14:19:59|2.18277
14:20:00|2.18223
14:20:01|2.18185
14:20:03|2.18277
14:20:04|2.18109
14:20:05|2.18029
14:20:06|2.18078
14:20:07|2.1798
14:20:08|2.17587
14:20:09|2.17462
14:20:10|2.17574
14:20:11|2.17727
14:20:12|2.17815
14:20:13|2.17976
14:20:14|2.17995
14:20:15|2.18113
14:20:15|2.18122
14:20:17|2.18069
14:20:18|2.18043
14:20:18|2.18159
14:20:20|2.18232
14:20:20|2.18184
14:20:23|2.18228
14:20:23|2.18211
14:20:24|2.1808
14:20:25|2.17885
14:20:26|2.17917
14:20:27|2.1779
14:20:29|2.17761
14:20:31|2.17676
14:20:31|2.17637
14:20:32|2.17639
14:20:33|2.17764
14:20:34|2.17785
14:20:36|2.17734
14:20:37|2.177
14:20:39|2.17668
14:20:40|2.17668
14:20:41|2.17726
14:20:42|2.17707
14:20:42|2.17708
14:20:43|2.17653
14:20:44|2.17604
14:20:46|2.17547
14:20:46|2.17409
14:20:47|2.17485
14:20:48|2.17503
14:20:49|2.17337
14:20:50|2.17308
14:20:51|2.17411
14:20:52|2.17451
14:20:53|2.17449
14:20:54|2.1742
14:20:55|2.1741
14:20:57|2.17411
14:20:58|2.17441
14:20:59|2.17441
14:21:00|2.17265
14:21:01|2.17222
14:21:02|2.17
14:21:03|2.16931
14:21:04|2.1669
14:21:05|2.16842
14:21:06|2.1675
14:21:07|2.1685
14:21:08|2.16851
14:21:09|2.16851
14:21:10|2.16914
14:21:11|2.16929
14:21:12|2.16945
14:21:13|2.16945
14:21:14|2.16977
14:21:15|2.16981
14:21:16|2.1692
14:21:17|2.1695
14:21:18|2.1695
14:21:19|2.16932
14:21:21|2.17251
14:21:21|2.17311
14:21:22|2.17131
14:21:24|2.17099
14:21:24|2.17049
14:21:25|2.17211
14:21:26|2.17133
14:21:27|2.17118
14:21:29|2.1709
14:21:30|2.17165
14:21:31|2.17035
14:21:32|2.1711
14:21:34|2.17136
14:21:35|2.1716
14:21:36|2.16805
14:21:38|2.16864
14:21:38|2.16909
14:21:40|2.1687
14:21:41|2.16812
14:21:42|2.16557
14:21:43|2.16558
14:21:44|2.16532
14:21:46|2.16853
14:21:47|2.16813
14:21:48|2.16953
14:21:49|2.17017
14:21:49|2.17074
14:21:50|2.17081
14:21:51|2.17151
14:21:52|2.17031
14:21:53|2.1687
14:21:54|2.16781
14:21:55|2.16781
14:21:56|2.16766
14:21:58|2.17042
14:21:59|2.17
14:22:01|2.17081
14:22:02|2.17031
14:22:03|2.17035
14:22:04|2.17054
14:22:05|2.17013
14:22:05|2.16925
14:22:06|2.16879
14:22:08|2.16799
14:22:09|2.16814
14:22:10|2.16781
14:22:11|2.1659
14:22:12|2.16553
14:22:13|2.16905
14:22:14|2.16918
14:22:15|2.17
14:22:16|2.17157
14:22:17|2.17199
14:22:18|2.17163
14:22:19|2.17158
14:22:20|2.17206
14:22:21|2.17206
14:22:22|2.17086
14:22:23|2.17036
14:22:24|2.17087
14:22:25|2.17021
14:22:26|2.1704
14:22:27|2.1707
14:22:28|2.17101
14:22:29|2.17144
14:22:30|2.17126
14:22:32|2.17022
14:22:34|2.17148
14:22:34|2.17154
14:22:36|2.17264
14:22:37|2.17339
14:22:39|2.1724
14:22:39|2.17395
14:22:40|2.17376
14:22:41|2.17325
14:22:42|2.17286
14:22:43|2.17265
14:22:44|2.17242
14:22:45|2.17208
14:22:46|2.17241
14:22:47|2.17286
14:22:48|2.17323
14:22:49|2.17231
14:22:50|2.17309
14:22:51|2.17291
14:22:52|2.17286
14:22:53|2.17286
14:22:54|2.17299
14:22:55|2.17334
14:22:56|2.17275
14:22:57|2.173
14:22:58|2.17341
14:22:59|2.17351
14:23:01|2.17483
14:23:01|2.17518
14:23:02|2.17619
14:23:04|2.17603
14:23:05|2.17571
14:23:06|2.17669
14:23:07|2.17619
14:23:08|2.17926
14:23:09|2.18064
14:23:10|2.18124
14:23:11|2.18149
14:23:12|2.18279
14:23:12|2.184
14:23:14|2.185
14:23:14|2.18245
14:23:15|2.18383
14:23:17|2.18639
14:23:17|2.18517
14:23:19|2.18532
14:23:20|2.18517
14:23:21|2.18295
14:23:22|2.18279
14:23:23|2.18244
14:23:23|2.18256
14:23:25|2.18164
14:23:25|2.18117
14:23:27|2.18138
14:23:29|2.17985
14:23:29|2.18003
14:23:30|2.18087
14:23:31|2.18145
14:23:33|2.1818
14:23:35|2.18165
14:23:36|2.18217
14:23:37|2.1823
14:23:39|2.18434
14:23:40|2.18434
14:23:40|2.18302
14:23:41|2.18361
14:23:43|2.18467
14:23:44|2.18308
14:23:45|2.18433
14:23:46|2.18433
14:23:47|2.18495
14:23:48|2.181
14:23:49|2.18274
14:23:50|2.18247
14:23:51|2.18218
14:23:52|2.18219
14:23:53|2.18157
14:23:54|2.18125
14:23:55|2.18095
14:23:56|2.18058
14:23:57|2.18067
14:23:58|2.18157
14:23:59|2.18157
14:24:00|2.18103
14:24:01|2.18045
14:24:02|2.181
14:24:03|2.18004
14:24:05|2.17929
14:24:06|2.17935
14:24:06|2.18084
14:24:08|2.182
14:24:09|2.18229
14:24:10|2.18269
14:24:11|2.1826
14:24:12|2.18203
14:24:13|2.18229
14:24:15|2.18202
14:24:15|2.18202
14:24:16|2.18356
14:24:17|2.18349
14:24:18|2.18396
14:24:20|2.18495
14:24:21|2.18516
14:24:22|2.18396
14:24:22|2.18396
14:24:24|2.18262
14:24:25|2.18315
14:24:25|2.18277
14:24:27|2.18285
14:24:28|2.18202
14:24:29|2.18202
14:24:30|2.18371
14:24:31|2.18379
14:24:32|2.18294
14:24:34|2.18385
14:24:34|2.18384
14:24:35|2.18269
14:24:36|2.18164
14:24:37|2.1817
14:24:39|2.18121
14:24:40|2.18117
14:24:42|2.18105
14:24:42|2.18
14:24:43|2.17963
14:24:45|2.17961
14:24:46|2.17988
14:24:47|2.17895
14:24:48|2.17973
14:24:49|2.18
14:24:50|2.18
14:24:51|2.17961
14:24:52|2.18064
14:24:53|2.18011
14:24:54|2.18064
14:24:55|2.1797
14:24:56|2.17968
14:24:57|2.17898
14:24:58|2.17968
14:24:59|2.1797
14:25:01|2.18054
14:25:03|2.18036
14:25:03|2.18064
14:25:05|2.18009
14:25:06|2.18064
14:25:07|2.18117
14:25:08|2.18367
14:25:09|2.18388
14:25:10|2.18388
14:25:10|2.18333
14:25:12|2.18278
14:25:12|2.18321
14:25:14|2.18286
14:25:15|2.18335
14:25:15|2.18283
14:25:17|2.18394
14:25:18|2.18394
14:25:19|2.18386
14:25:20|2.18323
14:25:21|2.18397
14:25:22|2.18661
14:25:23|2.18686
14:25:24|2.18663
14:25:25|2.18666
14:25:26|2.18701
14:25:26|2.18692
14:25:27|2.18882
14:25:29|2.18872
14:25:30|2.18924
14:25:30|2.18999
14:25:32|2.18999
14:25:32|2.19175
14:25:35|2.19587
14:25:36|2.19751
14:25:38|2.19568
14:25:38|2.19462
14:25:40|2.19471
14:25:40|2.19659
14:25:42|2.19617
14:25:43|2.19484
14:25:44|2.19794
14:25:45|2.19766
14:25:46|2.19768
14:25:46|2.19775
14:25:48|2.19745
14:25:49|2.19822
14:25:50|2.19759
14:25:51|2.19761
14:25:52|2.19594
14:25:52|2.195
14:25:54|2.1955
14:25:55|2.19401
14:25:55|2.19374
14:25:57|2.19229
14:25:58|2.19294
14:25:59|2.19481
14:26:00|2.19739
14:26:01|2.19508
14:26:03|2.19667
14:26:03|2.19566
14:26:04|2.19758
14:26:05|2.19707
14:26:06|2.19825
14:26:07|2.19719
14:26:08|2.19847
14:26:09|2.19732
14:26:11|2.19694
14:26:12|2.19666
14:26:13|2.19682
14:26:14|2.19669
14:26:15|2.19526
14:26:16|2.19597
14:26:17|2.19595
14:26:18|2.19471
14:26:19|2.19499
14:26:20|2.19461
14:26:21|2.19404
14:26:22|2.19421
14:26:23|2.19401
14:26:24|2.19434
14:26:25|2.194
14:26:26|2.194
14:26:27|2.194
14:26:28|2.194
14:26:29|2.19331
14:26:30|2.19267
14:26:31|2.19495
14:26:32|2.19452
14:26:33|2.19465
14:26:34|2.19637
14:26:35|2.19825
14:26:37|2.19758
14:26:38|2.19775
14:26:39|2.1969
14:26:40|2.19731
14:26:41|2.19761
14:26:42|2.20044
14:26:43|2.20049
14:26:44|2.20354
14:26:46|2.20412
14:26:46|2.20471
14:26:48|2.20371
14:26:49|2.20294
14:26:49|2.20585
14:26:50|2.20576
14:26:52|2.20623
14:26:52|2.20371
14:26:54|2.2047
14:26:55|2.20495
14:26:56|2.20495
14:26:57|2.20465
14:26:58|2.20412
14:26:59|2.20326
14:27:00|2.20337
14:27:01|2.20367
14:27:02|2.20504
14:27:03|2.20464
14:27:04|2.20534
14:27:05|2.20552
14:27:06|2.20422
14:27:07|2.20267
14:27:08|2.20102
14:27:09|2.20006
14:27:11|2.19981
14:27:12|2.19893
14:27:13|2.19624
14:27:14|2.19703
14:27:15|2.19721
14:27:16|2.19867
14:27:17|2.19815
14:27:18|2.20065
14:27:19|2.20185
14:27:20|2.20196
14:27:21|2.20269
14:27:22|2.20269
14:27:23|2.202
14:27:24|2.20478
14:27:26|2.20009
14:27:26|2.20044
14:27:27|2.20271
14:27:28|2.20442
14:27:29|2.2043
14:27:30|2.20639
14:27:31|2.2032
14:27:32|2.20111
14:27:33|2.20009
14:27:34|2.19887
14:27:35|2.19832
14:27:37|2.1983
14:27:39|2.19877
14:27:40|2.19833
14:27:41|2.19914
14:27:42|2.19883
14:27:43|2.19846
14:27:44|2.19878
14:27:45|2.19809
14:27:46|2.19678
14:27:47|2.19752
14:27:48|2.19781
14:27:48|2.19718
14:27:50|2.19737
14:27:51|2.19863
14:27:52|2.19809
14:27:53|2.19714
14:27:54|2.19783
14:27:55|2.19517
14:27:55|2.19394
14:27:58|2.19588
14:27:58|2.1947
14:27:59|2.19542
14:28:00|2.19509
14:28:01|2.19509
14:28:03|2.19419
14:28:05|2.1932
14:28:05|2.2012
14:28:06|2.20138
14:28:07|2.20225
14:28:08|2.20226
14:28:10|2.20137
14:28:10|2.19872
14:28:12|2.19824
14:28:13|2.19922
14:28:14|2.19693
14:28:15|2.19538
14:28:16|2.19434
14:28:17|2.19729
14:28:18|2.19599
14:28:19|2.19685
14:28:20|2.19635
14:28:20|2.19635
14:28:22|2.19697
14:28:22|2.19581
14:28:24|2.19592
14:28:24|2.19591
14:28:26|2.19734
14:28:27|2.19679
14:28:27|2.19638
14:28:28|2.1973
14:28:29|2.19739
14:28:31|2.19847
14:28:32|2.19799
14:28:33|2.19836
14:28:34|2.19746
14:28:35|2.19601
14:28:36|2.19555
14:28:36|2.19474
14:28:39|2.19471
14:28:41|2.19491
14:28:42|2.1978
14:28:44|2.19703
14:28:45|2.19676
14:28:47|2.1963
14:28:47|2.19604
14:28:49|2.19616
14:28:50|2.19676
14:28:51|2.19754
14:28:51|2.19641
14:28:53|2.19578
14:28:53|2.19658
14:28:55|2.19679
14:28:55|2.19703
14:28:56|2.19674
14:28:57|2.19674
14:28:59|2.19697
14:28:59|2.19676
14:29:01|2.19861
14:29:01|2.19801
14:29:03|2.1979
14:29:04|2.19798
14:29:04|2.19827
14:29:06|2.19661
14:29:07|2.19802
14:29:08|2.198
14:29:09|2.19805
14:29:10|2.19828
14:29:11|2.19801
14:29:12|2.198
14:29:13|2.198
14:29:14|2.19801
14:29:15|2.19826
14:29:16|2.19816
14:29:17|2.19816
14:29:18|2.19827
14:29:19|2.19907
14:29:20|2.20211
14:29:21|2.20139
14:29:22|2.20376
14:29:23|2.20596
14:29:24|2.20719
14:29:25|2.2081
14:29:27|2.21329
14:29:27|2.21499
14:29:28|2.21149
14:29:30|2.21007
14:29:31|2.21173
14:29:32|2.21108
14:29:32|2.2122
14:29:33|2.21183
14:29:35|2.21252
14:29:35|2.21361
14:29:37|2.21319
14:29:38|2.21325
14:29:40|2.21314
14:29:41|2.21315
14:29:41|2.21262
14:29:43|2.21099
14:29:44|2.21148
14:29:44|2.21117
14:29:45|2.21162
14:29:46|2.21098
14:29:48|2.21183
14:29:48|2.21082
14:29:49|2.21128
14:29:50|2.20857
14:29:52|2.20697
14:29:52|2.20842
14:29:54|2.20373
14:29:55|2.20246
14:29:55|2.20442
14:29:56|2.20507
14:29:58|2.20529
14:29:59|2.20578
14:29:59|2.20707
14:30:01|2.20687
14:30:02|2.20356
14:30:04|2.20551
14:30:04|2.2044
14:30:06|2.20327
14:30:06|2.20523
14:30:08|2.20603
14:30:09|2.20664
14:30:10|2.20567
14:30:11|2.20795
14:30:12|2.20748
14:30:13|2.20922
14:30:14|2.21197
14:30:15|2.21369
14:30:16|2.21109
14:30:17|2.20976
14:30:18|2.2082
14:30:18|2.20703
14:30:20|2.20618
14:30:21|2.20606
14:30:22|2.20752
14:30:23|2.20575
14:30:25|2.20512
14:30:25|2.20572
14:30:26|2.20615
14:30:27|2.20551
14:30:28|2.20512
14:30:29|2.20695
14:30:30|2.20732
14:30:31|2.20766
14:30:32|2.2075
14:30:33|2.20923
14:30:34|2.21056
14:30:35|2.20749
14:30:36|2.20781
14:30:37|2.20687
14:30:38|2.20745
14:30:39|2.20747
14:30:40|2.20806
14:30:41|2.20943
14:30:43|2.20933
14:30:43|2.20983
14:30:45|2.20906
14:30:46|2.20912
14:30:47|2.20899
14:30:48|2.20937
14:30:49|2.20935
14:30:49|2.20936
14:30:50|2.20953
14:30:53|2.2096
14:30:53|2.20931
14:30:54|2.20876
14:30:56|2.20912
14:30:57|2.20974
14:30:57|2.21235
14:30:58|2.21086
14:30:59|2.21056
14:31:00|2.21091
14:31:01|2.20956
14:31:03|2.21078
14:31:03|2.21216
14:31:04|2.21014
14:31:05|2.21095
14:31:06|2.21361
14:31:08|2.21534
14:31:08|2.21463
14:31:09|2.21657
14:31:11|2.21366
14:31:12|2.21498
14:31:13|2.21466
14:31:14|2.2148
14:31:15|2.21251
14:31:16|2.21445
14:31:17|2.21555
14:31:18|2.21516
14:31:19|2.21608
14:31:20|2.21479
14:31:21|2.2139
14:31:22|2.21451
14:31:23|2.21479
14:31:24|2.21299
14:31:25|2.21429
14:31:27|2.21326
14:31:27|2.21438
14:31:28|2.21707
14:31:29|2.21519
14:31:31|2.21492
14:31:31|2.21461
14:31:32|2.21639
14:31:33|2.21326
14:31:35|2.21424
14:31:35|2.21394
14:31:36|2.21458
14:31:37|2.21427
14:31:38|2.21299
14:31:40|2.2142
14:31:42|2.21553
14:31:42|2.2142
14:31:44|2.21379
14:31:45|2.21347
14:31:46|2.21302
14:31:47|2.21289
14:31:48|2.2105
14:31:49|2.20749
14:31:50|2.20765
14:31:51|2.20717
14:31:52|2.20784
14:31:53|2.20941
14:31:55|2.21001
14:31:55|2.20783
14:31:56|2.20926
14:31:57|2.21149
14:31:59|2.20965
14:31:59|2.21169
14:32:00|2.21137
14:32:01|2.21157
14:32:02|2.21207
14:32:04|2.21219
14:32:04|2.21212
14:32:06|2.21217
14:32:06|2.2129
14:32:08|2.21067
14:32:08|2.21311
14:32:10|2.21136
14:32:11|2.21138
14:32:12|2.21167
14:32:12|2.21374
14:32:13|2.21419
14:32:15|2.2133
14:32:15|2.212
14:32:17|2.2114
14:32:18|2.21217
14:32:18|2.21304
14:32:19|2.21095
14:32:21|2.21114
14:32:22|2.21094
14:32:22|2.21063
14:32:23|2.21142
14:32:24|2.21142
14:32:25|2.21119
14:32:26|2.21166
14:32:27|2.21158
14:32:28|2.21177
14:32:30|2.21214
14:32:31|2.21135
14:32:31|2.21002
14:32:32|2.21002
14:32:34|2.21105
14:32:35|2.21019
14:32:35|2.21
14:32:36|2.21
14:32:38|2.21
14:32:39|2.21
14:32:40|2.21
14:32:42|2.21
14:32:43|2.2101
14:32:45|2.21
14:32:45|2.21
14:32:46|2.21001
14:32:48|2.21181
14:32:49|2.2126
14:32:49|2.2126
14:32:52|2.21034
14:32:52|2.21
14:32:53|2.21102
14:32:54|2.21018
14:32:55|2.21157
14:32:56|2.21083
14:32:57|2.21032
14:32:58|2.21077
14:32:59|2.21151
14:33:00|2.21225
14:33:01|2.21223
14:33:02|2.21202
14:33:03|2.21108
14:33:04|2.21095
14:33:05|2.21034
14:33:06|2.21001
14:33:08|2.21106
14:33:08|2.21013
14:33:10|2.21018
14:33:11|2.21
14:33:12|2.21
14:33:13|2.21
14:33:14|2.21091
14:33:14|2.21221
14:33:16|2.21077
14:33:17|2.21067
14:33:18|2.21026
14:33:19|2.21005
14:33:20|2.21003
14:33:21|2.21107
14:33:22|2.21028
14:33:23|2.21028
14:33:24|2.21028
14:33:25|2.21011
14:33:26|2.2106
14:33:26|2.2106
14:33:28|2.21142
14:33:29|2.21052
14:33:30|2.21154
14:33:31|2.21228
14:33:32|2.2121
14:33:33|2.21196
14:33:34|2.21133
14:33:35|2.21151
14:33:36|2.21153
14:33:37|2.21093
14:33:38|2.21088
14:33:38|2.21088
14:33:39|2.21088
14:33:41|2.21052
14:33:43|2.21011
14:33:44|2.21016
14:33:45|2.21039
14:33:47|2.21011
14:33:48|2.21
14:33:50|2.21
14:33:51|2.21001
14:33:52|2.21
14:33:53|2.21
14:33:54|2.21
14:33:55|2.21
14:33:57|2.21
14:33:57|2.21
14:33:59|2.20909
14:33:59|2.20623
14:34:01|2.20415
14:34:03|2.20173
14:34:03|2.20154
14:34:05|2.20283
14:34:06|2.20241
14:34:06|2.20296
14:34:08|2.20366
14:34:09|2.20277
14:34:10|2.20269
14:34:11|2.20126
14:34:13|2.20006
14:34:14|2.20091
14:34:15|2.20016
14:34:16|2.198
14:34:17|2.20346
14:34:18|2.20254
14:34:19|2.20003
14:34:20|2.19863
14:34:21|2.19823
14:34:22|2.19772
14:34:23|2.19711
14:34:24|2.19676
14:34:25|2.19947
14:34:26|2.19914
14:34:27|2.20005
14:34:28|2.19923
14:34:29|2.19716
14:34:30|2.19755
14:34:31|2.19718
14:34:32|2.19648
14:34:33|2.19692
14:34:34|2.19738
14:34:35|2.19659
14:34:37|2.19864
14:34:37|2.19817
14:34:39|2.19767
14:34:40|2.19722
14:34:41|2.19914
14:34:42|2.19966
14:34:44|2.20005
14:34:44|2.20005
14:34:46|2.19734
14:34:48|2.19562
14:34:48|2.19654
14:34:49|2.19487
14:34:50|2.19268
14:34:51|2.19357
14:34:52|2.1944
14:34:53|2.19715
14:34:54|2.19703
14:34:55|2.19601
14:34:56|2.19863
14:34:57|2.19934
14:34:58|2.2
14:35:00|2.20283
14:35:01|2.20307
14:35:03|2.20275
14:35:04|2.20234
14:35:05|2.20272
14:35:06|2.20247
14:35:07|2.20102
14:35:08|2.20075
14:35:09|2.20198
14:35:10|2.20279
14:35:11|2.2019
14:35:12|2.20059
14:35:13|2.20134
14:35:14|2.20091
14:35:15|2.20059
14:35:16|2.19942
14:35:17|2.19781
14:35:18|2.19716
14:35:19|2.19611
14:35:20|2.20122
14:35:21|2.20051
14:35:22|2.20194
14:35:23|2.20231
14:35:24|2.20234
14:35:25|2.20368
14:35:26|2.2029
14:35:27|2.20199
14:35:28|2.20178
14:35:29|2.20164
14:35:30|2.20196
14:35:31|2.20241
14:35:32|2.20344
14:35:33|2.20343
14:35:34|2.20552
14:35:35|2.20595
14:35:36|2.20677
14:35:37|2.20709
14:35:38|2.20945
14:35:39|2.21
14:35:40|2.21
14:35:41|2.20842
14:35:42|2.20938
14:35:43|2.2091
14:35:45|2.21
14:35:45|2.21
14:35:46|2.21
14:35:48|2.21059
14:35:48|2.21347
14:35:49|2.215
14:35:50|2.21636
14:35:52|2.21647
14:35:53|2.2183
14:35:54|2.21875
14:35:55|2.21775
14:35:56|2.21718
14:35:57|2.21799
14:35:59|2.21835
14:35:59|2.21955
14:36:00|2.2183
14:36:01|2.2193
14:36:02|2.21853
14:36:04|2.21999
14:36:05|2.21991
14:36:06|2.21968
14:36:07|2.2189
14:36:08|2.21976
14:36:09|2.21876
14:36:09|2.21996
14:36:10|2.22012
14:36:12|2.22162
14:36:13|2.22333
14:36:14|2.22322
14:36:15|2.22388
14:36:16|2.225
14:36:17|2.22474
14:36:19|2.226
14:36:19|2.22778
14:36:21|2.22961
14:36:22|2.22991
14:36:23|2.22856
14:36:24|2.22753
14:36:25|2.22711
14:36:26|2.22727
14:36:27|2.22929
14:36:28|2.22841
14:36:29|2.2275
14:36:30|2.22786
14:36:31|2.22807
14:36:32|2.22911
14:36:33|2.22954
14:36:34|2.22902
14:36:35|2.22921
14:36:36|2.22909
14:36:37|2.22883
14:36:38|2.22921
14:36:39|2.22808
14:36:40|2.22812
14:36:41|2.22781
14:36:42|2.228
14:36:43|2.22995
14:36:44|2.23017
14:36:46|2.22997
14:36:48|2.23244
14:36:48|2.23094
14:36:49|2.23289
14:36:50|2.23028
14:36:52|2.23602
14:36:53|2.23733
14:36:54|2.23759
14:36:56|2.23496
14:36:56|2.23541
14:36:57|2.23385
14:36:58|2.23493
14:36:59|2.23576
14:37:00|2.23593
14:37:01|2.23414
14:37:02|2.23169
14:37:03|2.23008
14:37:04|2.2297
14:37:05|2.22962
14:37:06|2.22994
14:37:07|2.23028
14:37:08|2.23034
14:37:09|2.23104
14:37:10|2.23208
14:37:11|2.23272
14:37:12|2.23051
14:37:13|2.23058
14:37:14|2.23157
14:37:15|2.23113
14:37:17|2.23107
14:37:19|2.23102
14:37:19|2.23024
14:37:20|2.2309
14:37:21|2.23019
14:37:22|2.22734
14:37:23|2.22725
14:37:24|2.227
14:37:25|2.22523
14:37:26|2.22701
14:37:27|2.22823
14:37:28|2.22893
14:37:29|2.22992
14:37:30|2.22969
14:37:31|2.23101
14:37:32|2.23204
14:37:33|2.23204
14:37:34|2.2298
14:37:35|2.22883
14:37:36|2.22891
14:37:37|2.22769
14:37:38|2.22627
14:37:39|2.22708
14:37:40|2.22747
14:37:41|2.22737
14:37:42|2.22756
14:37:43|2.22721
14:37:44|2.22721
14:37:45|2.22588
14:37:47|2.22562
14:37:48|2.2278
14:37:49|2.2256
14:37:50|2.22587
14:37:52|2.22628
14:37:52|2.22722
14:37:53|2.22641
14:37:54|2.22605
14:37:55|2.22717
14:37:56|2.22764
14:37:57|2.22727
14:37:58|2.22756
14:37:59|2.22674
14:38:00|2.22677
14:38:01|2.22714
14:38:03|2.22598
14:38:04|2.22801
14:38:05|2.22776
14:38:06|2.22755
14:38:07|2.22713
14:38:08|2.22798
14:38:09|2.22723
14:38:10|2.22625
14:38:11|2.22567
14:38:12|2.22609
14:38:13|2.22534
14:38:15|2.22489
14:38:15|2.2253
14:38:16|2.22654
14:38:17|2.22526
14:38:18|2.22521
14:38:19|2.22401
14:38:20|2.22197
14:38:21|2.22294
14:38:22|2.22394
14:38:23|2.2233
14:38:24|2.22283
14:38:25|2.22335
14:38:26|2.22372
14:38:27|2.22293
14:38:28|2.22283
14:38:29|2.22107
14:38:30|2.22183
14:38:32|2.22056
14:38:33|2.22079
14:38:34|2.2205
14:38:35|2.22032
14:38:35|2.22057
14:38:37|2.22156
14:38:38|2.22177
14:38:39|2.224
14:38:41|2.2247
14:38:41|2.22372
14:38:42|2.22502
14:38:43|2.22467
14:38:44|2.22372
14:38:45|2.22426
14:38:46|2.22399
14:38:49|2.224
14:38:50|2.22466
14:38:51|2.224
14:38:52|2.22381
14:38:54|2.22346
14:38:54|2.22374
14:38:55|2.22373
14:38:56|2.22253
14:38:57|2.22495
14:38:58|2.22504
14:38:59|2.22482
14:39:00|2.22403
14:39:01|2.22358
14:39:02|2.2246
14:39:04|2.22497
14:39:05|2.22482
14:39:06|2.22428
14:39:07|2.2246
14:39:08|2.22321
14:39:09|2.22328
14:39:10|2.2237
14:39:12|2.22328
14:39:13|2.22328
14:39:13|2.22286
14:39:15|2.22253
14:39:15|2.22239
14:39:17|2.22239
14:39:18|2.2206
14:39:19|2.22081
14:39:20|2.22
14:39:21|2.22
14:39:22|2.22057
14:39:23|2.22044
14:39:24|2.22046
14:39:25|2.22033
14:39:26|2.22001
14:39:28|2.22
14:39:28|2.22023
14:39:30|2.22018
14:39:30|2.22041
14:39:31|2.22204
14:39:32|2.22193
14:39:34|2.22052
14:39:35|2.22052
14:39:35|2.22161
14:39:37|2.22174
14:39:38|2.22065
14:39:38|2.22129
14:39:40|2.2169
14:39:41|2.21537
14:39:42|2.2147
14:39:42|2.21357
14:39:43|2.21817
14:39:44|2.2169
14:39:45|2.2179
14:39:47|2.21758
14:39:47|2.21959
14:39:49|2.21726
14:39:51|2.21606
14:39:51|2.21531
14:39:53|2.21674
14:39:53|2.21563
14:39:55|2.21643
14:39:55|2.21856
14:39:56|2.21972
14:39:58|2.21889
14:40:00|2.21902
14:40:01|2.218
14:40:03|2.21856
14:40:04|2.21835
14:40:04|2.21894
14:40:06|2.21905
14:40:06|2.21905
14:40:07|2.21968
14:40:09|2.22199
14:40:09|2.22349
14:40:11|2.225
14:40:11|2.22418
14:40:12|2.22403
14:40:13|2.22295
14:40:14|2.22271
14:40:16|2.22266
14:40:17|2.22347
14:40:18|2.22375
14:40:19|2.22274
14:40:20|2.22189
14:40:21|2.22309
14:40:22|2.22249
14:40:23|2.22266
14:40:24|2.22255
14:40:25|2.22441
14:40:26|2.22499
14:40:27|2.22481
14:40:28|2.2248
14:40:29|2.22361
14:40:30|2.22435
14:40:31|2.22253
14:40:32|2.22348
14:40:34|2.22314
14:40:35|2.22402
14:40:36|2.22396
14:40:37|2.224
14:40:38|2.2246
14:40:39|2.22495
14:40:40|2.22426
14:40:40|2.22455
14:40:42|2.22777
14:40:44|2.22812
14:40:45|2.23227
14:40:45|2.2325
14:40:47|2.23399
14:40:47|2.23129
14:40:50|2.23021
14:40:50|2.23059
14:40:51|2.23
14:40:52|2.23006
14:40:54|2.23072
14:40:54|2.23083
14:40:56|2.23009
14:40:56|2.2304
14:40:58|2.23
14:40:59|2.23002
14:40:59|2.23
14:41:01|2.23006
14:41:02|2.23003
14:41:03|2.23
14:41:05|2.23
14:41:05|2.2302
14:41:06|2.23015
14:41:07|2.23
14:41:08|2.23
14:41:09|2.2309
14:41:11|2.23415
14:41:11|2.23549
14:41:13|2.23595
14:41:13|2.238
14:41:15|2.238
14:41:15|2.23758
14:41:16|2.23818
14:41:19|2.23726
14:41:19|2.23779
14:41:20|2.23726
14:41:21|2.23698
14:41:22|2.23594
14:41:23|2.23731
14:41:24|2.23759
14:41:25|2.23713
14:41:26|2.23758
14:41:27|2.23799
14:41:28|2.23811
14:41:29|2.23816
14:41:30|2.23759
14:41:31|2.23768
14:41:32|2.23826
14:41:33|2.23777
14:41:34|2.23815
14:41:35|2.23805
14:41:36|2.23779
14:41:37|2.23828
14:41:38|2.23822
14:41:39|2.23855
14:41:40|2.23231
14:41:41|2.23516
14:41:42|2.23433
14:41:43|2.2348
14:41:44|2.23455
14:41:45|2.23424
14:41:47|2.23311
14:41:48|2.23312
14:41:49|2.23243
14:41:51|2.23058
14:41:52|2.23129
14:41:53|2.23104
14:41:55|2.23204
14:41:55|2.23175
14:41:57|2.23144
14:41:58|2.23288
14:42:00|2.23282
14:42:00|2.23211
14:42:02|2.23225
14:42:03|2.23026
14:42:03|2.23
14:42:05|2.23
14:42:06|2.23
14:42:07|2.23
14:42:07|2.23
14:42:08|2.23082
14:42:09|2.23135
14:42:11|2.23207
14:42:11|2.232
14:42:12|2.23188
14:42:13|2.22856
14:42:15|2.23273
14:42:15|2.23161
14:42:17|2.23366
14:42:18|2.23641
14:42:18|2.23753
14:42:20|2.23663
14:42:21|2.2395
14:42:22|2.24295
14:42:23|2.24277
14:42:23|2.24211
14:42:24|2.24363
14:42:26|2.24216
14:42:26|2.24184
14:42:28|2.24315
14:42:29|2.24447
14:42:29|2.24593
14:42:31|2.24661
14:42:32|2.24765
14:42:33|2.24527
14:42:34|2.24819
14:42:35|2.24701
14:42:37|2.24902
14:42:37|2.24862
14:42:38|2.24799
14:42:39|2.24781
14:42:40|2.24745
14:42:41|2.24797
14:42:42|2.24744
14:42:43|2.24712
14:42:44|2.24659
14:42:45|2.24288
14:42:47|2.24258
14:42:47|2.24205
14:42:49|2.24296
14:42:49|2.24329
14:42:51|2.24289
14:42:52|2.24162
14:42:53|2.24115
14:42:54|2.2407
14:42:55|2.24182
14:42:56|2.24087
14:42:57|2.23991
14:42:58|2.24107
14:42:59|2.24114
14:43:00|2.24319
14:43:02|2.24483
14:43:03|2.24483
14:43:04|2.24567
14:43:05|2.24328
14:43:06|2.24339
14:43:07|2.24201
14:43:09|2.24455
14:43:11|2.2441
14:43:11|2.24479
14:43:12|2.24398
14:43:13|2.24276
14:43:14|2.24041
14:43:15|2.24048
14:43:16|2.24081
14:43:17|2.24316
14:43:19|2.2426
14:43:21|2.24319
14:43:22|2.24301
14:43:23|2.24237
14:43:24|2.24104
14:43:25|2.24149
14:43:25|2.2413
14:43:27|2.24068
14:43:28|2.23441
14:43:29|2.23711
14:43:30|2.24035
14:43:30|2.23864
14:43:32|2.23946
14:43:32|2.23825
14:43:34|2.23653
14:43:35|2.23542
14:43:36|2.23654
14:43:37|2.23916
14:43:38|2.23948
14:43:39|2.23879
14:43:40|2.23907
14:43:41|2.2377
14:43:42|2.23886
14:43:43|2.23929
14:43:44|2.23796
14:43:45|2.2348
14:43:46|2.23534
14:43:47|2.23396
14:43:48|2.23428
14:43:49|2.23613
14:43:51|2.23678
14:43:52|2.23735
14:43:53|2.23612
14:43:55|2.23609
14:43:55|2.23573
14:43:57|2.23457
14:43:58|2.234
14:43:59|2.23427
14:44:00|2.23518
14:44:01|2.2332
14:44:02|2.23518
14:44:04|2.23505
14:44:04|2.23476
14:44:05|2.23406
14:44:07|2.23384
14:44:07|2.2341
14:44:09|2.2341
14:44:10|2.23348
14:44:11|2.23368
14:44:12|2.23707
14:44:13|2.23701
14:44:14|2.23578
14:44:15|2.2378
14:44:16|2.2361
14:44:17|2.23821
14:44:19|2.2371
14:44:20|2.23718
14:44:20|2.23779
14:44:21|2.23807
14:44:22|2.23918
14:44:23|2.23977
14:44:25|2.23756
14:44:26|2.23684
14:44:27|2.23795
14:44:28|2.2385
14:44:29|2.23743
14:44:30|2.23743
14:44:32|2.23709
14:44:33|2.23632
14:44:34|2.23437
14:44:34|2.23439
14:44:36|2.23477
14:44:37|2.23541
14:44:38|2.23533
14:44:38|2.23431
14:44:40|2.23337
14:44:40|2.23337
14:44:42|2.23243
14:44:43|2.2339
14:44:44|2.23242
14:44:44|2.23297
14:44:45|2.23275
14:44:46|2.23299
14:44:47|2.23323
14:44:48|2.232
14:44:49|2.23323
14:44:50|2.23369
14:44:52|2.2335
14:44:54|2.23334
14:44:54|2.23051
14:44:55|2.22862
14:44:56|2.22962
14:44:57|2.22798
14:44:58|2.22601
14:45:00|2.22672
14:45:01|2.22638
14:45:03|2.22594
14:45:03|2.22612
14:45:04|2.22523
14:45:06|2.22509
14:45:06|2.22549
14:45:07|2.22314
14:45:08|2.22368
14:45:09|2.22212
14:45:10|2.22309
14:45:12|2.22522
14:45:14|2.22508
14:45:14|2.225
14:45:15|2.22484
14:45:16|2.22605
14:45:17|2.22578
14:45:19|2.22684
14:45:20|2.22805
14:45:21|2.22816
14:45:22|2.22886
14:45:23|2.23027
14:45:24|2.23006
14:45:25|2.23127
14:45:26|2.23246
14:45:27|2.23239
14:45:28|2.23173
14:45:29|2.23
14:45:30|2.23006
14:45:31|2.23064
14:45:31|2.22974
14:45:33|2.22998
14:45:35|2.2303
14:45:35|2.23053
14:45:37|2.23316
14:45:38|2.23216
14:45:39|2.23163
14:45:40|2.23139
14:45:40|2.23257
14:45:42|2.23201
14:45:43|2.23101
14:45:44|2.23128
14:45:44|2.23076
14:45:46|2.2312
14:45:47|2.23147
14:45:48|2.23041
14:45:49|2.22973
14:45:50|2.23122
14:45:50|2.23103
14:45:51|2.23039
14:45:53|2.23015
14:45:54|2.22975
14:45:55|2.23033
14:45:57|2.23086
14:45:58|2.23145
14:45:59|2.23184
14:46:00|2.23174
14:46:01|2.23317
14:46:02|2.23339
14:46:04|2.23542
14:46:05|2.23648
14:46:06|2.23667
14:46:06|2.23742
14:46:07|2.23805
14:46:08|2.23413
14:46:09|2.23504
14:46:10|2.23538
14:46:12|2.23764
14:46:13|2.23767
14:46:14|2.23862
14:46:15|2.2384
14:46:16|2.23908
14:46:17|2.23864
14:46:18|2.239
14:46:19|2.23944
14:46:20|2.23982
14:46:21|2.23864
14:46:22|2.23771
14:46:23|2.23764
14:46:24|2.23962
14:46:25|2.24069
14:46:26|2.24081
14:46:27|2.24224
14:46:28|2.24248
14:46:30|2.2429
14:46:31|2.24315
14:46:31|2.24482
14:46:32|2.24337
14:46:33|2.24345
14:46:34|2.24108
14:46:36|2.24108
14:46:36|2.24227
14:46:37|2.24179
14:46:39|2.24237
14:46:39|2.24414
14:46:40|2.24391
14:46:42|2.24521
14:46:43|2.24547
14:46:43|2.24773
14:46:44|2.24648
14:46:45|2.24808
14:46:46|2.24801
14:46:47|2.24809
14:46:48|2.24821
14:46:50|2.24807
14:46:51|2.24646
14:46:51|2.24734
14:46:53|2.24645
14:46:53|2.2471
14:46:54|2.24644
14:46:55|2.24479
14:46:57|2.24552
14:46:58|2.24572
14:46:59|2.24625
14:47:01|2.24552
14:47:02|2.24711
14:47:03|2.24734
14:47:04|2.24617
14:47:05|2.24783
14:47:06|2.24725
14:47:07|2.24765
14:47:08|2.24788
14:47:09|2.24792
14:47:10|2.24776
14:47:11|2.2463
14:47:12|2.24702
14:47:14|2.24553
14:47:14|2.24329
14:47:15|2.24245
14:47:16|2.24237
14:47:17|2.24297
14:47:19|2.24358
14:47:20|2.24413
14:47:20|2.24405
14:47:22|2.2428
14:47:23|2.2423
14:47:25|2.24233
14:47:25|2.2423
14:47:26|2.2423
14:47:27|2.24205
14:47:28|2.24163
14:47:29|2.24108
14:47:30|2.24083
14:47:31|2.23913
14:47:32|2.23704
14:47:33|2.23779
14:47:34|2.23899
14:47:35|2.23899
14:47:36|2.23899
14:47:37|2.24174
14:47:38|2.24244
14:47:39|2.24299
14:47:40|2.24299
14:47:41|2.24167
14:47:42|2.24299
14:47:43|2.24255
14:47:44|2.24358
14:47:45|2.24279
14:47:46|2.24271
14:47:47|2.24186
14:47:48|2.24095
14:47:49|2.24105
14:47:50|2.24135
14:47:51|2.24043
14:47:52|2.24043
14:47:53|2.24054
14:47:54|2.24054
14:47:56|2.24044
14:47:57|2.24082
14:47:59|2.24001
14:48:00|2.23973
14:48:01|2.23957
14:48:03|2.23959
14:48:03|2.23924
14:48:04|2.23893
14:48:06|2.23801
14:48:08|2.23715
14:48:08|2.2372
14:48:09|2.23707
14:48:11|2.23822
14:48:11|2.23869
14:48:13|2.23848
14:48:13|2.23844
14:48:14|2.23901
14:48:15|2.23787
14:48:17|2.23821
14:48:17|2.23811
14:48:18|2.23869
14:48:19|2.23869
14:48:21|2.24
14:48:22|2.241
14:48:22|2.23941
14:48:23|2.23963
14:48:25|2.2391
14:48:26|2.24
14:48:27|2.24
14:48:28|2.2394
14:48:29|2.23869
14:48:30|2.2393
14:48:31|2.239
14:48:32|2.23973
14:48:33|2.23951
14:48:34|2.2387
14:48:35|2.23869
14:48:36|2.23802
14:48:37|2.23772
14:48:38|2.23697
14:48:39|2.23323
14:48:41|2.23433
14:48:42|2.23406
14:48:43|2.23484
14:48:44|2.2351
14:48:45|2.2351
14:48:46|2.23483
14:48:47|2.23399
14:48:48|2.23355
14:48:49|2.23348
14:48:50|2.23723
14:48:51|2.23605
14:48:52|2.23562
14:48:53|2.23564
14:48:54|2.23503
14:48:55|2.23461
14:48:56|2.2355
14:48:58|2.23526
14:48:59|2.23654
14:49:00|2.23574
14:49:01|2.23553
14:49:02|2.23718
14:49:03|2.23558
14:49:04|2.23589
14:49:05|2.23671
14:49:06|2.23759
14:49:07|2.23721
14:49:08|2.23665
14:49:09|2.23727
14:49:10|2.23552
14:49:11|2.23526
14:49:12|2.23359
14:49:13|2.23348
14:49:14|2.23349
14:49:15|2.23312
14:49:16|2.23348
14:49:17|2.23348
14:49:18|2.23311
14:49:19|2.23229
14:49:20|2.23138
14:49:21|2.22917
14:49:23|2.22541
14:49:24|2.22805
14:49:24|2.2282
14:49:25|2.23047
14:49:26|2.2311
14:49:28|2.22918
14:49:29|2.22917
14:49:31|2.22859
14:49:31|2.22837
14:49:33|2.22817
14:49:33|2.22851
14:49:35|2.22774
14:49:35|2.228
14:49:37|2.22774
14:49:38|2.22774
14:49:39|2.22597
14:49:39|2.22516
14:49:41|2.2241
14:49:41|2.22746
14:49:43|2.22597
14:49:43|2.22635
14:49:45|2.22633
14:49:45|2.2278
14:49:47|2.22835
14:49:47|2.2291
14:49:49|2.22877
14:49:50|2.22855
14:49:51|2.22886
14:49:51|2.22914
14:49:52|2.22965
14:49:53|2.2282
14:49:54|2.22914
14:49:56|2.22917
14:49:57|2.22821
14:49:58|2.22906
14:49:58|2.22939
14:50:00|2.22939
14:50:01|2.22939
14:50:02|2.22856
14:50:03|2.22611
14:50:04|2.22592
14:50:06|2.22457
14:50:06|2.22457
14:50:07|2.22572
14:50:09|2.22461
14:50:09|2.22692
14:50:11|2.22598
14:50:12|2.22666
14:50:13|2.2265
14:50:14|2.22619
14:50:14|2.22632
14:50:16|2.2239
14:50:16|2.22442
14:50:17|2.22493
14:50:18|2.22492
14:50:19|2.22266
14:50:20|2.22287
14:50:21|2.22184
14:50:23|2.22023
14:50:24|2.2188
14:50:25|2.21884
14:50:25|2.21965
14:50:26|2.21653
14:50:28|2.21446
14:50:28|2.21396
14:50:29|2.21451
14:50:31|2.21315
14:50:32|2.2139
14:50:32|2.21376
14:50:34|2.2129
14:50:35|2.2156
14:50:36|2.21405
14:50:37|2.21356
14:50:38|2.21372
14:50:39|2.21404
14:50:40|2.21355
14:50:41|2.21538
14:50:43|2.21256
14:50:43|2.21183
14:50:45|2.21185
14:50:45|2.21099
14:50:47|2.21045
14:50:47|2.21051
14:50:49|2.21001
14:50:50|2.21032
14:50:51|2.21183
14:50:51|2.21249
14:50:53|2.21231
14:50:53|2.21174
14:50:55|2.21275
14:50:56|2.21143
14:50:57|2.2115
14:50:58|2.21092
14:50:58|2.21171
14:51:01|2.21157
14:51:01|2.21014
14:51:02|2.21079
14:51:04|2.21
14:51:05|2.21001
14:51:07|2.21
14:51:08|2.20868
14:51:10|2.2045
14:51:10|2.20227
14:51:12|2.20442
14:51:13|2.20316
14:51:14|2.20229
14:51:15|2.2
14:51:16|2.2
14:51:16|2.20144
14:51:18|2.20121
14:51:19|2.20032
14:51:20|2.20166
14:51:21|2.20035
14:51:22|2.20412
14:51:23|2.20412
14:51:24|2.20229
14:51:25|2.20231
14:51:26|2.20252
14:51:27|2.20339
14:51:28|2.20221
14:51:29|2.20317
14:51:30|2.20386
14:51:31|2.20277
14:51:32|2.20306
14:51:33|2.20149
14:51:34|2.20185
14:51:35|2.20171
14:51:36|2.20146
14:51:37|2.20117
14:51:38|2.19865
14:51:38|2.19688
14:51:39|2.19743
14:51:41|2.19256
14:51:42|2.19413
14:51:43|2.19352
14:51:44|2.19643
14:51:45|2.19539
14:51:46|2.1955
14:51:46|2.19575
14:51:48|2.19549
14:51:49|2.19493
14:51:50|2.19493
14:51:50|2.195
14:51:52|2.19515
14:51:53|2.1949
14:51:54|2.1943
14:51:55|2.19508
14:51:56|2.19552
14:51:57|2.19549
14:51:58|2.19629
14:51:58|2.19527
14:52:00|2.19657
14:52:02|2.19544
14:52:02|2.19551
14:52:04|2.19596
14:52:06|2.19535
14:52:07|2.19483
14:52:09|2.19561
14:52:09|2.19573
14:52:11|2.20067
14:52:12|2.20058
14:52:14|2.20303
14:52:14|2.2011
14:52:15|2.20087
14:52:16|2.20017
14:52:17|2.20008
14:52:18|2.20047
14:52:19|2.20008
14:52:20|2.20052
14:52:21|2.20046
14:52:22|2.20046
14:52:23|2.19834
14:52:24|2.19798
14:52:25|2.19847
14:52:26|2.19798
14:52:28|2.19702
14:52:28|2.19666
14:52:30|2.19688
14:52:30|2.19648
14:52:32|2.19696
14:52:33|2.19739
14:52:34|2.19739
14:52:35|2.2
14:52:37|2.2
14:52:37|2.19994
14:52:38|2.19974
14:52:39|2.19952
14:52:40|2.19828
14:52:41|2.19864
14:52:42|2.19852
14:52:43|2.19852
14:52:44|2.19852
14:52:45|2.20066
14:52:46|2.20165
14:52:47|2.20036
14:52:48|2.19922
14:52:49|2.19891
14:52:50|2.19907
14:52:51|2.19945
14:52:52|2.19924
14:52:53|2.19759
14:52:54|2.19654
14:52:55|2.2
14:52:56|2.2
14:52:57|2.20053
14:52:58|2.2001
14:52:59|2.20426
14:53:01|2.20223
14:53:03|2.20004
14:53:03|2.20009
14:53:05|2.20086
14:53:06|2.20086
14:53:07|2.20026
14:53:09|2.20023
14:53:10|2.20168
14:53:11|2.20105
14:53:12|2.20108
14:53:14|2.20094
14:53:15|2.20097
14:53:16|2.20001
14:53:17|2.19735
14:53:17|2.19659
14:53:19|2.19733
14:53:19|2.19683
14:53:20|2.19684
14:53:22|2.19735
14:53:23|2.19777
14:53:24|2.19689
14:53:25|2.19751
14:53:25|2.19767
14:53:27|2.19715
14:53:27|2.19776
14:53:28|2.19766
14:53:30|2.19766
14:53:31|2.19697
14:53:32|2.1979
14:53:33|2.19858
14:53:33|2.19812
14:53:34|2.19831
14:53:36|2.19822
14:53:37|2.19777
14:53:38|2.19772
14:53:39|2.19772
14:53:40|2.19798
14:53:41|2.19743
14:53:42|2.19542
14:53:43|2.19512
14:53:44|2.19345
14:53:45|2.19496
14:53:46|2.19452
14:53:48|2.19453
14:53:48|2.19453
14:53:49|2.19389
14:53:50|2.19058
14:53:51|2.19125
14:53:52|2.19205
14:53:54|2.19074
14:53:54|2.18651
14:53:55|2.18898
14:53:57|2.18933
14:53:57|2.1931
14:53:59|2.19162
14:53:59|2.19079
14:54:00|2.19034
14:54:01|2.19009
14:54:02|2.19124
14:54:04|2.1917
14:54:06|2.19345
14:54:07|2.19233
14:54:09|2.19187
14:54:10|2.1929
14:54:11|2.1924
14:54:12|2.19248
14:54:13|2.19248
14:54:14|2.19297
14:54:15|2.19335
14:54:16|2.1935
14:54:16|2.19221
14:54:18|2.19361
14:54:19|2.19229
14:54:20|2.19198
14:54:21|2.19222
14:54:22|2.19235
14:54:23|2.19329
14:54:24|2.19253
14:54:25|2.19223
14:54:26|2.19235
14:54:27|2.19097
14:54:28|2.19235
14:54:29|2.19265
14:54:30|2.19268
14:54:32|2.19268
14:54:34|2.19304
14:54:34|2.19184
14:54:35|2.19154
14:54:36|2.19098
14:54:37|2.19102
14:54:38|2.19155
14:54:39|2.19155
14:54:40|2.19239
14:54:41|2.19239
14:54:42|2.19598
14:54:43|2.19805
14:54:44|2.19802
14:54:45|2.1967
14:54:47|2.19578
14:54:48|2.19576
14:54:49|2.19661
14:54:49|2.19694
14:54:50|2.19754
14:54:52|2.19775
14:54:53|2.19642
14:54:55|2.195
14:54:55|2.19431
14:54:56|2.19567
14:54:57|2.19499
14:54:58|2.19499
14:55:00|2.19562
14:55:00|2.19562
14:55:02|2.19836
14:55:04|2.19598
14:55:04|2.19703
14:55:06|2.19608
14:55:08|2.19505
14:55:08|2.19505
14:55:10|2.19649
14:55:11|2.19636
14:55:12|2.19515
14:55:13|2.19505
14:55:13|2.19505
14:55:15|2.19453
14:55:15|2.1941
14:55:17|2.19741
14:55:19|2.19403
14:55:19|2.19441
14:55:20|2.19502
14:55:21|2.19566
14:55:22|2.19517
14:55:23|2.19588
14:55:24|2.19576
14:55:26|2.195
14:55:27|2.19423
14:55:28|2.19414
14:55:29|2.194
14:55:30|2.19341
14:55:30|2.194
14:55:32|2.19436
14:55:33|2.19369
14:55:34|2.19469
14:55:36|2.19438
14:55:36|2.19457
14:55:37|2.19457
14:55:38|2.19437
14:55:39|2.194
14:55:40|2.194
14:55:41|2.19338
14:55:42|2.19316
14:55:43|2.1915
14:55:44|2.19038
14:55:45|2.1907
14:55:46|2.1904
14:55:47|2.19114
14:55:48|2.19101
14:55:49|2.19568
14:55:50|2.19634
14:55:51|2.19572
14:55:52|2.19426
14:55:53|2.19326
14:55:54|2.19478
14:55:55|2.19568
14:55:56|2.19568
14:55:57|2.19536
14:55:58|2.19509
14:55:59|2.19559
14:56:01|2.1953
14:56:02|2.19557
14:56:03|2.19469
14:56:05|2.19362
14:56:05|2.19353
14:56:06|2.19406
14:56:08|2.19413
14:56:09|2.19451
14:56:09|2.19451
14:56:11|2.19454
14:56:12|2.1969
14:56:12|2.19702
14:56:14|2.19816
14:56:15|2.19745
14:56:16|2.19798
14:56:16|2.19727
14:56:17|2.19754
14:56:18|2.19707
14:56:20|2.19702
14:56:20|2.19665
14:56:21|2.19489
14:56:23|2.19455
14:56:24|2.19503
14:56:24|2.19642
14:56:26|2.19738
14:56:27|2.19738
14:56:28|2.19738
14:56:29|2.19788
14:56:30|2.19788
14:56:31|2.19903
14:56:32|2.19852
14:56:33|2.19834
14:56:34|2.19722
14:56:35|2.1972
14:56:36|2.19677
14:56:38|2.19752
14:56:39|2.1983
14:56:40|2.19747
14:56:41|2.19688
14:56:42|2.19676
14:56:43|2.1957
14:56:44|2.1968
14:56:45|2.19554
14:56:46|2.19452
14:56:47|2.19292
14:56:48|2.19236
14:56:49|2.1923
14:56:50|2.19218
14:56:51|2.19252
14:56:53|2.19232
14:56:55|2.19197
14:56:55|2.19192
14:56:56|2.19052
14:56:57|2.19002
14:56:58|2.19002
14:56:59|2.19083
14:57:00|2.19127
14:57:01|2.19
14:57:02|2.19031
14:57:03|2.19031
14:57:04|2.19003
14:57:05|2.19012
14:57:06|2.19026
14:57:07|2.19048
14:57:08|2.19057
14:57:09|2.1918
14:57:10|2.19123
14:57:11|2.19041
14:57:12|2.19048
14:57:13|2.19048
14:57:14|2.19087
14:57:15|2.1911
14:57:16|2.1911
14:57:18|2.19031
14:57:18|2.1907
14:57:20|2.19017
14:57:21|2.19017
14:57:21|2.19
14:57:22|2.19197
14:57:24|2.19255
14:57:24|2.19164
14:57:26|2.19208
14:57:27|2.1916
14:57:27|2.19255
14:57:28|2.19254
14:57:29|2.19416
14:57:32|2.19221
14:57:32|2.1933
14:57:33|2.19366
14:57:34|2.193
14:57:36|2.19406
14:57:37|2.19406
14:57:38|2.19427
14:57:39|2.19436
14:57:40|2.19585
14:57:41|2.19727
14:57:42|2.19714
14:57:43|2.19676
14:57:44|2.19666
14:57:46|2.19467
14:57:46|2.19484
14:57:47|2.19618
14:57:48|2.19625
14:57:49|2.19505
14:57:50|2.19602
14:57:51|2.19666
14:57:52|2.19773
14:57:53|2.1969
14:57:54|2.19748
14:57:55|2.19761
14:57:56|2.1985
14:57:57|2.1985
14:57:58|2.19849
14:57:59|2.19893
14:58:00|2.19828
14:58:01|2.19863
14:58:02|2.19758
14:58:03|2.19741
14:58:04|2.1973
14:58:06|2.19681
14:58:08|2.1959
14:58:09|2.19517
14:58:10|2.19476
14:58:11|2.19436
14:58:11|2.19429
14:58:13|2.19429
14:58:14|2.19429
14:58:14|2.19429
14:58:15|2.19429
14:58:17|2.19533
14:58:18|2.19504
14:58:19|2.19504
14:58:20|2.19476
14:58:21|2.19502
14:58:22|2.19528
14:58:23|2.19528
14:58:24|2.19528
14:58:25|2.19571
14:58:26|2.19552
14:58:26|2.19539
14:58:28|2.19539
14:58:29|2.19506
14:58:30|2.19506
14:58:31|2.19502
14:58:33|2.19527
14:58:33|2.19501
14:58:34|2.19506
14:58:35|2.19506
14:58:36|2.19501
14:58:37|2.19501
14:58:38|2.19501
14:58:39|2.19426
14:58:40|2.19426
14:58:42|2.19389
14:58:43|2.1937
14:58:44|2.1937
14:58:45|2.1937
14:58:46|2.19342
14:58:47|2.19327
14:58:48|2.19339
14:58:49|2.19326
14:58:50|2.19537
14:58:51|2.19393
14:58:52|2.19342
14:58:53|2.1934
14:58:54|2.19324
14:58:55|2.1928
14:58:56|2.19258
14:58:57|2.19231
14:58:58|2.19179
14:58:59|2.19043
14:59:00|2.19
14:59:01|2.19066
14:59:03|2.19054
14:59:03|2.19044
14:59:04|2.19044
14:59:06|2.19044
14:59:06|2.18831
14:59:08|2.18671
14:59:10|2.18666
14:59:11|2.18547
14:59:12|2.18333
14:59:13|2.18536
14:59:14|2.1852
14:59:16|2.1885
14:59:17|2.18864
14:59:18|2.18782
14:59:19|2.18781
14:59:20|2.18761
14:59:21|2.18423
14:59:22|2.18684
14:59:23|2.18533
14:59:24|2.18549
14:59:26|2.18631
14:59:26|2.18555
14:59:27|2.18633
14:59:28|2.18756
14:59:29|2.18706
14:59:30|2.18699
14:59:31|2.18607
14:59:32|2.18818
14:59:33|2.18905
14:59:34|2.18877
14:59:35|2.18783
14:59:36|2.18803
14:59:37|2.18803
14:59:39|2.18965
14:59:40|2.18999
14:59:41|2.18999
14:59:42|2.19
14:59:42|2.18984
14:59:44|2.19
14:59:45|2.18958
14:59:45|2.18937
14:59:47|2.19
14:59:48|2.19
14:59:48|2.19
14:59:50|2.18896
14:59:51|2.18908
14:59:52|2.1883
14:59:53|2.18793
14:59:54|2.18793
14:59:54|2.18924
14:59:56|2.18936
14:59:57|2.18929
14:59:58|2.18909
14:59:59|2.18865
15:00:00|2.19143
15:00:01|2.19302
15:00:02|2.19296
15:00:03|2.19103
15:00:04|2.18998
15:00:05|2.18971
15:00:05|2.18962
15:00:07|2.18902
15:00:09|2.18864
15:00:10|2.1881
15:00:11|2.18786
15:00:11|2.18798
15:00:13|2.1876
15:00:15|2.18837
15:00:16|2.18767
15:00:17|2.18847
15:00:17|2.18847
15:00:18|2.18724
15:00:21|2.18843
15:00:21|2.18844
15:00:22|2.18856
15:00:23|2.18909
15:00:24|2.18919
15:00:25|2.19099
15:00:26|2.19149
15:00:27|2.19168
15:00:29|2.19499
15:00:30|2.19499
15:00:31|2.19325
15:00:32|2.19377
15:00:34|2.19308
15:00:34|2.19246
15:00:36|2.19231
15:00:37|2.19231
15:00:38|2.19389
15:00:40|2.19322
15:00:40|2.19254
15:00:41|2.19231
15:00:42|2.19151
15:00:44|2.19187
15:00:45|2.19193
15:00:46|2.19193
15:00:47|2.19193
15:00:48|2.19216
15:00:49|2.19246
15:00:50|2.19446
15:00:51|2.19533
15:00:52|2.19654
15:00:53|2.19717
15:00:54|2.19649
15:00:55|2.19496
15:00:56|2.19396
15:00:57|2.19407
15:00:58|2.19428
15:00:59|2.19419
15:01:00|2.19471
15:01:01|2.19468
15:01:02|2.19395
15:01:03|2.19608
15:01:04|2.19477
15:01:05|2.19371
15:01:06|2.19448
15:01:07|2.19472
15:01:08|2.19473
15:01:10|2.19455
15:01:11|2.19501
15:01:12|2.19519
15:01:14|2.19501
15:01:15|2.19474
15:01:15|2.19358
15:01:16|2.19345
15:01:18|2.193
15:01:19|2.1927
15:01:19|2.1919
15:01:21|2.19016
15:01:21|2.19045
15:01:23|2.19088
15:01:24|2.19212
15:01:25|2.19216
15:01:26|2.19205
15:01:27|2.19205
15:01:28|2.19216
15:01:29|2.19223
15:01:30|2.19161
15:01:32|2.19161
15:01:32|2.19245
15:01:33|2.19258
15:01:35|2.19247
15:01:36|2.193
15:01:36|2.19305
15:01:37|2.19433
15:01:38|2.19345
15:01:40|2.1933
15:01:41|2.19348
15:01:42|2.19348
15:01:43|2.195
15:01:44|2.19586
15:01:45|2.19586
15:01:46|2.19668
15:01:47|2.19715
15:01:48|2.19821
15:01:49|2.19905
15:01:50|2.1982
15:01:51|2.19917
15:01:52|2.19879
15:01:53|2.1988
15:01:54|2.19864
15:01:55|2.19844
15:01:56|2.19804
15:01:57|2.19845
15:01:58|2.19947
15:01:59|2.1994
15:02:00|2.19984
15:02:01|2.20547
15:02:02|2.20688
15:02:03|2.20558
15:02:04|2.20631
15:02:05|2.20519
15:02:06|2.20332
15:02:07|2.20521
15:02:08|2.20542
15:02:09|2.20508
15:02:11|2.20814
15:02:12|2.20764
15:02:13|2.20749
15:02:14|2.21031
15:02:15|2.21044
15:02:16|2.20219
15:02:17|2.19901
15:02:18|2.19791
15:02:19|2.19882
15:02:20|2.19835
15:02:21|2.20079
15:02:22|2.20069
15:02:23|2.19727
15:02:24|2.19666
15:02:26|2.19828
15:02:26|2.1981
15:02:27|2.20025
15:02:28|2.20076
15:02:30|2.19978
15:02:31|2.20026
15:02:33|2.19979
15:02:33|2.20016
15:02:34|2.19953
15:02:35|2.19912
15:02:37|2.19653
15:02:38|2.1983
15:02:38|2.19903
15:02:40|2.2002
15:02:41|2.19952
15:02:42|2.19969
15:02:43|2.19921
15:02:44|2.19944
15:02:45|2.1994
15:02:46|2.19893
15:02:47|2.19911
15:02:48|2.1992
15:02:49|2.19881
15:02:50|2.1988
15:02:51|2.19956
15:02:52|2.19935
15:02:53|2.19944
15:02:55|2.19939
15:02:55|2.19956
15:02:57|2.2
15:02:58|2.19996
15:02:59|2.20089
15:03:00|2.20022
15:03:01|2.20212
15:03:02|2.2032
15:03:02|2.20202
15:03:05|2.20096
15:03:05|2.20105
15:03:06|2.20088
15:03:07|2.20138
15:03:09|2.20099
15:03:10|2.20096
15:03:11|2.20113
15:03:12|2.20173
15:03:13|2.20262
15:03:14|2.20246
15:03:15|2.20246
15:03:17|2.20124
15:03:18|2.2
15:03:18|2.199
15:03:20|2.19865
15:03:21|2.19838
15:03:22|2.19898
15:03:22|2.19966
15:03:23|2.20102
15:03:25|2.20135
15:03:26|2.20136
15:03:27|2.20136
15:03:28|2.20066
15:03:29|2.20136
15:03:30|2.2012
15:03:31|2.1984
15:03:32|2.1975
15:03:33|2.1978
15:03:34|2.20063
15:03:35|2.2008
15:03:36|2.2008
15:03:37|2.20018
15:03:39|2.19857
15:03:40|2.19871
15:03:41|2.19899
15:03:42|2.19898
15:03:43|2.19936
15:03:44|2.19915
15:03:45|2.19904
15:03:46|2.19854
15:03:47|2.1984
15:03:48|2.19939
15:03:49|2.19904
15:03:50|2.19903
15:03:51|2.19954
15:03:52|2.19968
15:03:53|2.19904
15:03:54|2.19935
15:03:55|2.1991
15:03:56|2.19922
15:03:57|2.19904
15:03:58|2.19887
15:03:59|2.19878
15:04:00|2.19781
15:04:01|2.19817
15:04:02|2.197
15:04:03|2.197
15:04:04|2.19623
15:04:05|2.19513
15:04:06|2.19498
15:04:07|2.19284
15:04:08|2.19204
15:04:09|2.1912
15:04:10|2.19184
15:04:11|2.19156
15:04:13|2.19093
15:04:15|2.19372
15:04:15|2.19274
15:04:17|2.19425
15:04:19|2.19361
15:04:19|2.19158
15:04:20|2.19339
15:04:21|2.19467
15:04:22|2.19481
15:04:24|2.19448
15:04:25|2.19655
15:04:26|2.19716
15:04:26|2.19705
15:04:28|2.1984
15:04:28|2.19815
15:04:30|2.19894
15:04:31|2.19909
15:04:32|2.19994
15:04:33|2.20266
15:04:34|2.20374
15:04:35|2.20421
15:04:36|2.20223
15:04:37|2.20036
15:04:38|2.1997
15:04:39|2.19901
15:04:40|2.20006
15:04:41|2.19959
15:04:42|2.19926
15:04:43|2.19991
15:04:44|2.20034
15:04:45|2.20118
15:04:46|2.20128
15:04:47|2.20172
15:04:49|2.20187
15:04:49|2.20283
15:04:50|2.20706
15:04:51|2.20778
15:04:52|2.2055
15:04:53|2.20507
15:04:54|2.20575
15:04:55|2.2069
15:04:56|2.2069
15:04:57|2.20848
15:04:58|2.20803
15:05:00|2.2084
15:05:00|2.20908
15:05:01|2.21385
15:05:02|2.21547
15:05:03|2.21847
15:05:04|2.21992
15:05:05|2.22367
15:05:06|2.22584
15:05:07|2.22689
15:05:08|2.22766
15:05:09|2.22825
15:05:10|2.22605
15:05:11|2.22584
15:05:13|2.22569
15:05:15|2.22582
15:05:15|2.22592
15:05:16|2.22591
15:05:17|2.22613
15:05:18|2.22734
15:05:19|2.22782
15:05:20|2.22898
15:05:21|2.23104
15:05:22|2.23289
15:05:23|2.23494
15:05:25|2.23615
15:05:26|2.25
15:05:27|2.25304
15:05:28|2.25051
15:05:29|2.25166
15:05:30|2.24233
15:05:31|2.24173
15:05:32|2.24333
15:05:33|2.2453
15:05:34|2.24494
15:05:35|2.2468
15:05:36|2.24821
15:05:37|2.25162
15:05:38|2.25
15:05:40|2.24914
15:05:40|2.2525
15:05:42|2.25341
15:05:42|2.2535
15:05:44|2.25555
15:05:45|2.257
15:05:46|2.26052
15:05:47|2.2625
15:05:47|2.26381
15:05:48|2.26485
15:05:49|2.26779
15:05:50|2.26779
15:05:51|2.26895
15:05:53|2.26636
15:05:54|2.26575
15:05:55|2.26702
15:05:56|2.265
15:05:57|2.26283
15:05:58|2.26275
15:05:59|2.26379
15:06:00|2.26335
15:06:01|2.26335
15:06:02|2.26444
15:06:03|2.26526
15:06:04|2.26666
15:06:05|2.26749
15:06:06|2.27329
15:06:07|2.27634
15:06:08|2.27187
15:06:09|2.26952
15:06:10|2.27254
15:06:11|2.2702
15:06:12|2.27198
15:06:13|2.27033
15:06:15|2.26971
15:06:16|2.26974
15:06:17|2.26749
15:06:18|2.26742
15:06:19|2.26808
15:06:20|2.26638
15:06:21|2.26595
15:06:22|2.26592
15:06:23|2.26469
15:06:24|2.26506
15:06:25|2.26425
15:06:26|2.26374
15:06:27|2.26503
15:06:29|2.26275
15:06:30|2.26279
15:06:30|2.26174
15:06:31|2.26167
15:06:32|2.26165
15:06:33|2.26145
15:06:34|2.26269
15:06:36|2.26192
15:06:37|2.26029
15:06:38|2.26084
15:06:38|2.25957
15:06:40|2.25905
15:06:40|2.25565
15:06:42|2.25591
15:06:43|2.25664
15:06:43|2.25665
15:06:45|2.25582
15:06:45|2.25656
15:06:47|2.25222
15:06:48|2.25657
15:06:48|2.2554
15:06:49|2.25252
15:06:51|2.25162
15:06:52|2.25238
15:06:53|2.25238
15:06:53|2.25238
15:06:54|2.25336
15:06:56|2.25318
15:06:58|2.25261
15:06:58|2.25377
15:07:00|2.25238
15:07:01|2.24852
15:07:02|2.24927
15:07:03|2.24859
15:07:03|2.24997
15:07:05|2.25224
15:07:06|2.2537
15:07:08|2.26
15:07:08|2.25571
15:07:09|2.25748
15:07:10|2.261
15:07:11|2.26158
15:07:12|2.26241
15:07:13|2.26222
15:07:14|2.26321
15:07:15|2.26161
15:07:17|2.26147
15:07:18|2.26
15:07:19|2.26121
15:07:20|2.26226
15:07:21|2.25997
15:07:22|2.25958
15:07:23|2.25849
15:07:24|2.25706
15:07:25|2.25641
15:07:26|2.25629
15:07:27|2.2569
15:07:28|2.25717
15:07:29|2.2586
15:07:31|2.25765
15:07:31|2.2632
15:07:32|2.26415
15:07:33|2.26308
15:07:34|2.26258
15:07:35|2.26299
15:07:36|2.26357
15:07:37|2.26187
15:07:39|2.26195
15:07:39|2.26475
15:07:40|2.2635
15:07:41|2.26469
15:07:42|2.26485
15:07:43|2.26575
15:07:44|2.26714
15:07:46|2.26736
15:07:47|2.26728
15:07:48|2.26744
15:07:49|2.26762
15:07:50|2.26544
15:07:51|2.26591
15:07:52|2.26514
15:07:53|2.26547
15:07:54|2.26587
15:07:55|2.26589
15:07:56|2.26671
15:07:56|2.26747
15:07:57|2.26651
15:07:59|2.26533
15:08:00|2.26515
15:08:01|2.26571
15:08:02|2.26515
15:08:03|2.26434
15:08:04|2.26274
15:08:05|2.26
15:08:06|2.26296
15:08:07|2.26332
15:08:08|2.2616
15:08:09|2.26189
15:08:10|2.26114
15:08:11|2.2592
15:08:12|2.25902
15:08:13|2.2583
15:08:14|2.25642
15:08:15|2.25582
15:08:17|2.2559
15:08:18|2.25777
15:08:19|2.25789
15:08:20|2.25867
15:08:21|2.26096
15:08:22|2.26052
15:08:24|2.2587
15:08:25|2.25873
15:08:25|2.25945
15:08:27|2.258
15:08:27|2.2592
15:08:28|2.26022
15:08:29|2.26039
15:08:30|2.25988
15:08:32|2.25899
15:08:32|2.25666
15:08:34|2.2562
15:08:34|2.25567
15:08:35|2.25537
15:08:37|2.25538
15:08:38|2.25537
15:08:39|2.25537
15:08:40|2.255
15:08:41|2.25508
15:08:42|2.25537
15:08:43|2.25458
15:08:44|2.25539
15:08:46|2.25584
15:08:47|2.25621
15:08:48|2.25763
15:08:49|2.25753
15:08:51|2.25641
15:08:51|2.25641
15:08:52|2.25553
15:08:53|2.2546
15:08:54|2.255
15:08:55|2.25505
15:08:56|2.25646
15:08:57|2.25642
15:08:58|2.256
15:09:00|2.2556
15:09:00|2.25501
15:09:02|2.25284
15:09:03|2.25266
15:09:04|2.25234
15:09:04|2.25217
15:09:05|2.25191
15:09:07|2.25289
15:09:07|2.25185
15:09:08|2.25336
15:09:09|2.25237
15:09:11|2.25398
15:09:11|2.25301
15:09:12|2.25215
15:09:14|2.25218
15:09:14|2.25098
15:09:16|2.25043
15:09:18|2.24841
15:09:19|2.245
15:09:21|2.24089
15:09:22|2.24203
15:09:23|2.24326
15:09:25|2.24522
15:09:26|2.24566
15:09:27|2.24704
15:09:28|2.24276
15:09:30|2.24564
15:09:31|2.24359
15:09:31|2.24416
15:09:33|2.24553
15:09:34|2.24504
15:09:35|2.24544
15:09:35|2.247
15:09:36|2.24657
15:09:37|2.24619
15:09:38|2.24618
15:09:40|2.24657
15:09:40|2.24665
15:09:42|2.24894
15:09:43|2.24854
15:09:44|2.24884
15:09:45|2.24875
15:09:46|2.24887
15:09:47|2.2465
15:09:48|2.2461
15:09:49|2.24604
15:09:50|2.24524
15:09:51|2.24621
15:09:52|2.24585
15:09:54|2.24651
15:09:54|2.24705
15:09:55|2.24706
15:09:56|2.24706
15:09:57|2.24689
15:09:58|2.24673
15:09:59|2.24682
15:10:00|2.24689
15:10:02|2.24838
15:10:03|2.24884
15:10:04|2.25178
15:10:06|2.25186
15:10:07|2.25105
15:10:08|2.24969
15:10:09|2.24912
15:10:09|2.24788
15:10:10|2.24764
15:10:11|2.24691
15:10:13|2.24637
15:10:13|2.246
15:10:14|2.2431
15:10:15|2.24415
15:10:16|2.24176
15:10:18|2.23848
15:10:19|2.23855
15:10:21|2.23846
15:10:21|2.23882
15:10:23|2.23949
15:10:23|2.23936
15:10:24|2.2405
15:10:26|2.241
15:10:28|2.24
15:10:29|2.23764
15:10:30|2.23786
15:10:30|2.23793
15:10:32|2.23796
15:10:34|2.23966
15:10:34|2.23849
15:10:35|2.23802
15:10:36|2.2392
15:10:37|2.2394
15:10:38|2.2394
15:10:39|2.23949
15:10:40|2.23859
15:10:41|2.23835
15:10:42|2.23835
15:10:43|2.23898
15:10:44|2.23866
15:10:45|2.23897
15:10:46|2.2394
15:10:47|2.23882
15:10:48|2.23882
15:10:49|2.23933
15:10:51|2.23954
15:10:51|2.23953
15:10:53|2.23954
15:10:53|2.23951
15:10:55|2.23955
15:10:56|2.24
15:10:57|2.24
15:10:58|2.24
15:10:59|2.24052
15:11:00|2.24097
15:11:01|2.24096
15:11:02|2.24096
15:11:03|2.24104
15:11:04|2.24123
15:11:05|2.24016
15:11:06|2.24138
15:11:07|2.24064
15:11:07|2.23941
15:11:08|2.23735
15:11:10|2.23273
15:11:11|2.22853
15:11:12|2.23035
15:11:13|2.23303
15:11:14|2.2344
15:11:14|2.23676
15:11:16|2.23652
15:11:17|2.23444
15:11:17|2.23241
15:11:20|2.23269
15:11:21|2.23282
15:11:22|2.23337
15:11:23|2.23293
15:11:24|2.22992
15:11:25|2.22898
15:11:27|2.22998
15:11:28|2.22919
15:11:30|2.22899
15:11:30|2.23194
15:11:31|2.23223
15:11:33|2.23402
15:11:34|2.23617
15:11:35|2.23746
15:11:35|2.23862
15:11:37|2.23763
15:11:38|2.23712
15:11:39|2.23737
15:11:40|2.23717
15:11:41|2.23812
15:11:42|2.23812
15:11:42|2.23794
15:11:44|2.23806
15:11:45|2.23696
15:11:47|2.23664
15:11:47|2.23822
15:11:48|2.23684
15:11:49|2.23831
15:11:50|2.23667
15:11:51|2.23657
15:11:52|2.23659
15:11:53|2.23667
15:11:54|2.23667
15:11:55|2.23843
15:11:56|2.23989
15:11:57|2.23914
15:11:58|2.23941
15:11:59|2.23874
15:12:00|2.2392
15:12:02|2.238
15:12:03|2.2383
15:12:03|2.23823
15:12:05|2.238
15:12:06|2.23803
15:12:07|2.23856
15:12:08|2.24238
15:12:08|2.24242
15:12:10|2.24328
15:12:11|2.24381
15:12:12|2.24371
15:12:12|2.2428
15:12:14|2.24239
15:12:15|2.24457
15:12:16|2.24457
15:12:16|2.24417
15:12:18|2.24306
15:12:18|2.24314
15:12:21|2.24387
15:12:22|2.24172
15:12:24|2.2426
15:12:24|2.24217
15:12:26|2.24256
15:12:28|2.24253
15:12:28|2.24163
15:12:29|2.24126
15:12:30|2.23968
15:12:32|2.23668
15:12:33|2.23697
15:12:33|2.23792
15:12:34|2.23839
15:12:35|2.23966
15:12:37|2.24017
15:12:37|2.23994
15:12:38|2.2412
15:12:39|2.24121
15:12:40|2.24147
15:12:42|2.23986
15:12:42|2.2399
15:12:44|2.24057
15:12:45|2.24108
15:12:46|2.24121
15:12:47|2.24188
15:12:49|2.24201
15:12:50|2.24194
15:12:50|2.24053
15:12:52|2.24231
15:12:53|2.24127
15:12:54|2.23878
15:12:54|2.23998
15:12:56|2.23823
15:12:57|2.2414
15:12:58|2.24111
15:12:59|2.24123
15:13:00|2.24109
15:13:01|2.24134
15:13:02|2.24047
15:13:04|2.24004
15:13:05|2.23977
15:13:05|2.23874
15:13:06|2.23949
15:13:07|2.24025
15:13:09|2.2413
15:13:09|2.24023
15:13:10|2.23986
15:13:12|2.23746
15:13:12|2.23812
15:13:14|2.23882
15:13:14|2.23816
15:13:16|2.2386
15:13:16|2.2386
15:13:17|2.23854
15:13:18|2.23871
15:13:19|2.23559
15:13:21|2.23589
15:13:23|2.23753
15:13:24|2.23754
15:13:25|2.23839
15:13:26|2.23777
15:13:27|2.23759
15:13:28|2.2375
15:13:29|2.2375
15:13:30|2.23743
15:13:32|2.23754
15:13:33|2.23737
15:13:34|2.23793
15:13:35|2.23793
15:13:37|2.23815
15:13:37|2.23815
15:13:38|2.23745
15:13:39|2.23655
15:13:40|2.23642
15:13:41|2.2364
15:13:42|2.23538
15:13:43|2.23531
15:13:44|2.23609
15:13:45|2.23687
15:13:46|2.2362
15:13:47|2.23669
15:13:48|2.23669
15:13:49|2.2358
15:13:50|2.23642
15:13:51|2.23581
15:13:52|2.23607
15:13:53|2.23607
15:13:54|2.24157
15:13:55|2.24113
15:13:56|2.24904
15:13:58|2.24867
15:14:00|2.24366
15:14:00|2.24197
15:14:01|2.24197
15:14:02|2.2428
15:14:03|2.24393
15:14:04|2.24411
15:14:05|2.2436
15:14:07|2.24444
15:14:08|2.24443
15:14:09|2.24583
15:14:10|2.24552
15:14:11|2.24442
15:14:13|2.2442
15:14:13|2.24424
15:14:14|2.24479
15:14:15|2.24406
15:14:16|2.24469
15:14:18|2.24479
15:14:18|2.24866
15:14:20|2.2481
15:14:20|2.24722
15:14:22|2.24826
15:14:24|2.24971
15:14:25|2.25021
15:14:26|2.24872
15:14:27|2.24909
15:14:28|2.25128
15:14:28|2.25128
15:14:30|2.25074
15:14:31|2.25052
15:14:32|2.25022
15:14:34|2.25231
15:14:35|2.25335
15:14:35|2.25367
15:14:37|2.25335
15:14:37|2.2564
15:14:39|2.25641
15:14:40|2.25608
15:14:40|2.25702
15:14:42|2.25704
15:14:42|2.25758
15:14:43|2.2572
15:14:44|2.25602
15:14:45|2.25598
15:14:46|2.2555
15:14:47|2.25639
15:14:49|2.25598
15:14:50|2.25375
15:14:51|2.25369
15:14:52|2.25416
15:14:53|2.25556
15:14:54|2.25617
15:14:54|2.25639
15:14:56|2.2562
15:14:56|2.25317
15:14:57|2.2543
15:14:58|2.25522
15:14:59|2.25552
15:15:01|2.25365
15:15:02|2.25415
15:15:03|2.25435
15:15:04|2.25374
15:15:05|2.2562
15:15:06|2.25528
15:15:07|2.25105
15:15:08|2.24936
15:15:09|2.24777
15:15:10|2.24704
15:15:11|2.24657
15:15:12|2.24728
15:15:13|2.24678
15:15:14|2.24649
15:15:15|2.24678
15:15:16|2.24819
15:15:17|2.2479
15:15:18|2.24815
15:15:19|2.24835
15:15:20|2.24964
15:15:21|2.24937
15:15:22|2.2498
15:15:24|2.25416
15:15:26|2.25303
15:15:27|2.2541
15:15:28|2.25389
15:15:30|2.25862
15:15:30|2.26275
15:15:31|2.2635
15:15:32|2.26444
15:15:34|2.26277
15:15:36|2.25984
15:15:36|2.25909
15:15:37|2.25982
15:15:38|2.25962
15:15:39|2.26086
15:15:40|2.25976
15:15:41|2.25982
15:15:42|2.25982
15:15:43|2.25985
15:15:44|2.25963
15:15:45|2.25996
15:15:46|2.25951
15:15:47|2.2581
15:15:48|2.25706
15:15:49|2.25558
15:15:50|2.25668
15:15:51|2.25612
15:15:53|2.25594
15:15:54|2.25579
15:15:55|2.25619
15:15:56|2.25521
15:15:57|2.255
15:15:58|2.25512
15:15:59|2.255
15:15:59|2.25525
15:16:02|2.25226
15:16:02|2.252
15:16:04|2.25938
15:16:05|2.25925
15:16:06|2.25862
15:16:07|2.25963
15:16:08|2.25963
15:16:09|2.25934
15:16:10|2.25945
15:16:11|2.25948
15:16:12|2.25949
15:16:13|2.25989
15:16:14|2.26025
15:16:16|2.26224
15:16:16|2.26169
15:16:17|2.26187
15:16:19|2.26184
15:16:19|2.26233
15:16:20|2.26238
15:16:21|2.26225
15:16:22|2.26174
15:16:24|2.26221
15:16:25|2.26026
15:16:26|2.2617
15:16:28|2.2617
15:16:29|2.26051
15:16:31|2.26058
15:16:32|2.26085
15:16:33|2.26065
15:16:33|2.26059
15:16:34|2.26028
15:16:36|2.26039
15:16:37|2.26035
15:16:37|2.26028
15:16:39|2.25863
15:16:40|2.25976
15:16:41|2.25868
15:16:42|2.25999
15:16:43|2.25999
15:16:44|2.25954
15:16:45|2.26057
15:16:46|2.25962
15:16:47|2.26065
15:16:48|2.26064
15:16:49|2.2622
15:16:50|2.2622
15:16:51|2.26175
15:16:52|2.26233
15:16:53|2.26064
15:16:54|2.2607
15:16:55|2.26028
15:16:56|2.26062
15:16:57|2.26062
15:16:58|2.26062
15:16:59|2.26098
15:17:00|2.26096
15:17:01|2.26142
15:17:02|2.26095
15:17:04|2.26094
15:17:05|2.26094
15:17:06|2.26094
15:17:07|2.25954
15:17:08|2.25876
15:17:09|2.25509
15:17:10|2.25581
15:17:11|2.2561
15:17:11|2.2561
15:17:13|2.25437
15:17:14|2.25409
15:17:15|2.25249
15:17:16|2.25169
15:17:17|2.25126
15:17:18|2.25043
15:17:19|2.25102
15:17:20|2.25239
15:17:21|2.25234
15:17:22|2.25207
15:17:23|2.25218
15:17:24|2.25183
15:17:26|2.25268
15:17:27|2.25193
15:17:27|2.25119
15:17:29|2.25005
15:17:31|2.24823
15:17:31|2.2482
15:17:32|2.24587
15:17:33|2.2461
15:17:34|2.24673
15:17:36|2.24604
15:17:37|2.24622
15:17:38|2.24428
15:17:39|2.24381
15:17:41|2.24227
15:17:42|2.24283
15:17:42|2.24254
15:17:43|2.24145
15:17:44|2.24163
15:17:46|2.24178
15:17:48|2.24221
15:17:48|2.24326
15:17:49|2.2427
15:17:50|2.24362
15:17:51|2.24312
15:17:52|2.24181
15:17:53|2.24261
15:17:55|2.24274
15:17:56|2.24134
15:17:56|2.24122
15:17:57|2.24275
15:17:58|2.24219
15:17:59|2.24249
15:18:00|2.24109
15:18:01|2.24109
15:18:02|2.24175
15:18:03|2.24232
15:18:04|2.24189
15:18:05|2.24122
15:18:06|2.24128
15:18:09|2.23691
15:18:09|2.23661
15:18:10|2.23648
15:18:11|2.23648
15:18:12|2.23668
15:18:13|2.2385
15:18:14|2.23705
15:18:15|2.237
15:18:16|2.23794
15:18:17|2.237
15:18:18|2.23687
15:18:19|2.23743
15:18:20|2.23668
15:18:21|2.2365
15:18:22|2.23449
15:18:23|2.23382
15:18:24|2.23496
15:18:26|2.23282
15:18:28|2.23396
15:18:29|2.23197
15:18:31|2.23037
15:18:31|2.22942
15:18:32|2.23002
15:18:33|2.23049
15:18:34|2.23275
15:18:35|2.2329
15:18:37|2.23242
15:18:37|2.23149
15:18:39|2.23186
15:18:41|2.23142
15:18:41|2.23144
15:18:42|2.23253
15:18:43|2.23191
15:18:44|2.23284
15:18:45|2.2322
15:18:47|2.23185
15:18:48|2.23177
15:18:48|2.23106
15:18:49|2.23163
15:18:50|2.23089
15:18:51|2.23064
15:18:53|2.23059
15:18:53|2.23047
15:18:54|2.23074
15:18:55|2.23108
15:18:56|2.23674
15:18:57|2.23264
15:18:58|2.23385
15:18:59|2.2347
15:19:00|2.23608
15:19:01|2.2367
15:19:02|2.23534
15:19:04|2.23562
15:19:05|2.2369
15:19:06|2.23713
15:19:07|2.23648
15:19:08|2.23613
15:19:09|2.23593
15:19:10|2.23606
15:19:12|2.23575
15:19:12|2.23589
15:19:13|2.23562
15:19:15|2.23662
15:19:16|2.23967
15:19:17|2.23968
15:19:18|2.2399
15:19:19|2.23914
15:19:20|2.23904
15:19:22|2.23701
15:19:23|2.23606
15:19:23|2.23618
15:19:24|2.23673
15:19:25|2.2373
15:19:27|2.2369
15:19:29|2.23672
15:19:30|2.23602
15:19:31|2.23565
15:19:33|2.23216
15:19:34|2.23283
15:19:35|2.23317
15:19:35|2.23326
15:19:37|2.23301
15:19:38|2.23346
15:19:40|2.23314
15:19:40|2.23733
15:19:41|2.2361
15:19:42|2.23554
15:19:43|2.23571
15:19:44|2.23563
15:19:45|2.23727
15:19:46|2.23773
15:19:47|2.23774
15:19:48|2.23774
15:19:49|2.23848
15:19:50|2.23774
15:19:51|2.23717
15:19:52|2.23678
15:19:53|2.23679
15:19:54|2.23673
15:19:56|2.23686
15:19:57|2.23705
15:19:58|2.23685
15:19:59|2.23705
15:20:01|2.2371
15:20:01|2.23685
15:20:02|2.23721
15:20:03|2.23685
15:20:04|2.23698
15:20:05|2.23779
15:20:06|2.23774
15:20:07|2.23863
15:20:08|2.23908
15:20:09|2.23926
15:20:10|2.23885
15:20:11|2.239
15:20:12|2.23901
15:20:13|2.23901
15:20:14|2.23958
15:20:15|2.24372
15:20:16|2.2419
15:20:17|2.24204
15:20:18|2.24402
15:20:19|2.24471
15:20:20|2.24534
15:20:21|2.24592
15:20:22|2.2426
15:20:23|2.24144
15:20:24|2.24145
15:20:26|2.24643
15:20:27|2.24644
15:20:29|2.24473
15:20:30|2.24398
15:20:31|2.24172
15:20:32|2.24297
15:20:34|2.24146
15:20:35|2.24201
15:20:36|2.24201
15:20:37|2.24235
15:20:38|2.2421
15:20:39|2.24146
15:20:41|2.24146
15:20:41|2.24148
15:20:43|2.2421
15:20:44|2.24146
15:20:45|2.24086
15:20:46|2.24086
15:20:47|2.24116
15:20:48|2.24116
15:20:49|2.24105
15:20:50|2.24072
15:20:51|2.24072
15:20:52|2.23988
15:20:53|2.2386
15:20:54|2.23865
15:20:55|2.23847
15:20:56|2.23855
15:20:57|2.23885
15:20:58|2.23841
15:20:59|2.23841
15:21:00|2.23757
15:21:01|2.23861
15:21:02|2.23875
15:21:03|2.23957
15:21:04|2.24071
15:21:05|2.24137
15:21:06|2.24176
15:21:07|2.2419
15:21:08|2.24188
15:21:09|2.24251
15:21:10|2.24251
15:21:11|2.24189
15:21:12|2.24192
15:21:13|2.24192
15:21:14|2.24193
15:21:15|2.24225
15:21:17|2.24249
15:21:18|2.24198
15:21:18|2.24193
15:21:19|2.24213
15:21:21|2.24213
15:21:21|2.24213
15:21:23|2.24263
15:21:23|2.24263
15:21:24|2.24282
15:21:25|2.24489
15:21:26|2.245
15:21:27|2.24589
15:21:29|2.24782
15:21:31|2.24716
15:21:32|2.24584
15:21:33|2.24561
15:21:35|2.24604
15:21:36|2.24604
15:21:38|2.24682
15:21:38|2.24682
15:21:39|2.24719
15:21:40|2.24693
15:21:41|2.24711
15:21:43|2.24667
15:21:44|2.24678
15:21:44|2.24631
15:21:46|2.24701
15:21:47|2.24631
15:21:48|2.24534
15:21:49|2.24563
15:21:49|2.24465
15:21:51|2.24465
15:21:51|2.24328
15:21:53|2.24518
15:21:53|2.24631
15:21:54|2.24882
15:21:55|2.249
15:21:56|2.2482
15:21:57|2.24814
15:21:58|2.24787
15:21:59|2.2481
15:22:00|2.24781
15:22:01|2.24816
15:22:02|2.24829
15:22:03|2.24774
15:22:05|2.24799
15:22:06|2.24779
15:22:07|2.24743
15:22:07|2.24731
15:22:08|2.24584
15:22:10|2.24321
15:22:11|2.24385
15:22:12|2.24327
15:22:13|2.24417
15:22:14|2.24385
15:22:15|2.24417
15:22:16|2.24429
15:22:17|2.24379
15:22:18|2.24399
15:22:19|2.24399
15:22:20|2.24354
15:22:21|2.24417
15:22:22|2.24738
15:22:23|2.24741
15:22:24|2.24828
15:22:25|2.24915
15:22:26|2.24915
15:22:27|2.25002
15:22:28|2.25078
15:22:29|2.25148
15:22:30|2.25493
15:22:31|2.25466
15:22:32|2.25531
15:22:33|2.25505
15:22:34|2.25501
15:22:35|2.25494
15:22:36|2.25384
15:22:38|2.25096
15:22:40|2.24932
15:22:40|2.24752
15:22:42|2.2472
15:22:43|2.24769
15:22:44|2.24688
15:22:45|2.24733
15:22:46|2.24756
15:22:47|2.2482
15:22:48|2.24971
15:22:49|2.24952
15:22:50|2.24952
15:22:51|2.24877
15:22:51|2.24877
15:22:53|2.24875
15:22:53|2.24875
15:22:55|2.25084
15:22:56|2.25064
15:22:56|2.25103
15:22:58|2.25208
15:22:59|2.25208
15:23:00|2.25177
15:23:01|2.25201
15:23:02|2.24995
15:23:04|2.25115
15:23:04|2.25037
15:23:06|2.2489
15:23:06|2.2489
15:23:08|2.24893
15:23:09|2.24665
15:23:10|2.24587
15:23:11|2.24589
15:23:11|2.24618
15:23:13|2.23799
15:23:14|2.2392
15:23:15|2.24144
15:23:15|2.24368
15:23:17|2.2423
15:23:18|2.24356
15:23:19|2.2423
15:23:20|2.24093
15:23:21|2.24
15:23:22|2.23968
15:23:23|2.23909
15:23:24|2.23622
15:23:25|2.23439
15:23:26|2.23534
15:23:27|2.23549
15:23:28|2.23562
15:23:29|2.23596
15:23:30|2.23546
15:23:30|2.23562
15:23:33|2.23562
15:23:34|2.23605
15:23:36|2.2365
15:23:37|2.23669
15:23:38|2.2365
15:23:39|2.2365
15:23:40|2.2365
15:23:41|2.23643
15:23:42|2.2321
15:23:43|2.23199
15:23:44|2.23032
15:23:45|2.23141
15:23:46|2.23025
15:23:47|2.23098
15:23:48|2.23028
15:23:49|2.23022
15:23:50|2.22891
15:23:52|2.22679
15:23:53|2.22679
15:23:54|2.22374
15:23:55|2.22112
15:23:56|2.22022
15:23:56|2.22392
15:23:57|2.22368
15:23:58|2.22421
15:23:59|2.22867
15:24:00|2.22594
15:24:02|2.22524
15:24:03|2.22621
15:24:03|2.22596
15:24:05|2.22537
15:24:06|2.22484
15:24:06|2.22388
15:24:08|2.22201
15:24:09|2.22148
15:24:10|2.22234
15:24:12|2.224
15:24:12|2.22365
15:24:13|2.22387
15:24:14|2.22348
15:24:16|2.22354
15:24:16|2.2231
15:24:17|2.22352
15:24:18|2.22352
15:24:19|2.22384
15:24:20|2.22388
15:24:21|2.22315
15:24:22|2.22358
15:24:23|2.22354
15:24:25|2.22354
15:24:26|2.22385
15:24:26|2.22271
15:24:28|2.22217
15:24:28|2.2228
15:24:29|2.22194
15:24:30|2.22297
15:24:32|2.22246
15:24:34|2.22249
15:24:36|2.22366
15:24:36|2.22411
15:24:37|2.22385
15:24:38|2.2242
15:24:39|2.22388
15:24:40|2.22492
15:24:42|2.22464
15:24:43|2.22424
15:24:44|2.22439
15:24:45|2.22383
15:24:46|2.22466
15:24:47|2.2248
15:24:48|2.22457
15:24:49|2.22413
15:24:50|2.22311
15:24:51|2.22286
15:24:52|2.2218
15:24:53|2.22458
15:24:54|2.22479
15:24:55|2.22439
15:24:56|2.2245
15:24:57|2.22432
15:24:58|2.22551
15:24:58|2.22489
15:24:59|2.22562
15:25:01|2.22455
15:25:02|2.22492
15:25:03|2.22407
15:25:04|2.22517
15:25:05|2.22461
15:25:06|2.22461
15:25:07|2.22489
15:25:09|2.22482
15:25:09|2.22446
15:25:10|2.22372
15:25:11|2.22416
15:25:12|2.22477
15:25:13|2.22529
15:25:14|2.22553
15:25:15|2.22472
15:25:16|2.22539
15:25:17|2.22539
15:25:18|2.22817
15:25:19|2.23076
15:25:20|2.23081
15:25:21|2.23128
15:25:22|2.23452
15:25:23|2.2347
15:25:24|2.23267
15:25:25|2.23013
15:25:26|2.2316
15:25:27|2.23135
15:25:28|2.23106
15:25:29|2.23095
15:25:30|2.23085
15:25:31|2.23076
15:25:32|2.23
15:25:34|2.23056
15:25:36|2.23076
15:25:36|2.23108
15:25:38|2.23109
15:25:39|2.23098
15:25:41|2.23082
15:25:41|2.23274
15:25:43|2.2348
15:25:44|2.23495
15:25:45|2.23537
15:25:46|2.23542
15:25:47|2.23548
15:25:48|2.23529
15:25:50|2.2341
15:25:50|2.23485
15:25:52|2.23541
15:25:52|2.23591
15:25:54|2.236
15:25:55|2.23674
15:25:56|2.23701
15:25:56|2.23587
15:25:58|2.23559
15:25:58|2.23489
15:25:59|2.23489
15:26:01|2.23484
15:26:02|2.23459
15:26:04|2.23301
15:26:06|2.23171
15:26:06|2.232
15:26:07|2.23128
15:26:08|2.23167
15:26:09|2.23087
15:26:10|2.23102
15:26:11|2.2302
15:26:12|2.23078
15:26:13|2.23006
15:26:14|2.23006
15:26:16|2.23066
15:26:17|2.23087
15:26:18|2.23086
15:26:19|2.23045
15:26:20|2.23045
15:26:21|2.23009
15:26:22|2.23006
15:26:24|2.23006
15:26:24|2.23009
15:26:25|2.23006
15:26:26|2.23025
15:26:27|2.23012
15:26:29|2.23006
15:26:30|2.23006
15:26:31|2.23006
15:26:31|2.23006
15:26:33|2.23006
15:26:34|2.23001
15:26:34|2.23001
15:26:37|2.23001
15:26:38|2.23004
15:26:39|2.23003
15:26:40|2.231
15:26:41|2.23189
15:26:42|2.23188
15:26:43|2.23188
15:26:44|2.23129
15:26:45|2.23093
15:26:46|2.23093
15:26:47|2.23173
15:26:48|2.23132
15:26:49|2.23184
15:26:50|2.23318
15:26:51|2.23302
15:26:52|2.23332
15:26:53|2.23455
15:26:54|2.23537
15:26:55|2.23514
15:26:56|2.23595
15:26:57|2.23537
15:26:58|2.23626
15:26:59|2.23684
15:27:00|2.23594
15:27:02|2.2353
15:27:03|2.23463
15:27:04|2.23463
15:27:05|2.23463
15:27:06|2.23516
15:27:07|2.23486
15:27:08|2.23553
15:27:09|2.23527
15:27:10|2.2361
15:27:11|2.23663
15:27:12|2.2367
15:27:13|2.23614
15:27:14|2.23614
15:27:15|2.23614
15:27:16|2.23614
15:27:17|2.23637
15:27:18|2.23637
15:27:19|2.23588
15:27:20|2.23686
15:27:21|2.23686
15:27:22|2.23686
15:27:23|2.23621
15:27:24|2.23621
15:27:26|2.23601
15:27:27|2.23459
15:27:28|2.23451
15:27:29|2.23352
15:27:30|2.23325
15:27:31|2.23292
15:27:32|2.23275
15:27:32|2.23398
15:27:34|2.23398
15:27:35|2.2331
15:27:36|2.2331
15:27:38|2.2334
15:27:38|2.23373
15:27:40|2.23398
15:27:42|2.23398
15:27:43|2.23398
15:27:43|2.23397
15:27:45|2.23397
15:27:45|2.23318
15:27:46|2.23376
15:27:47|2.23387
15:27:49|2.23391
15:27:50|2.23395
15:27:51|2.23451
15:27:52|2.23454
15:27:53|2.23454
15:27:54|2.2344
15:27:55|2.23612
15:27:56|2.23539
15:27:57|2.23571
15:27:58|2.23618
15:27:59|2.23478
15:28:00|2.23478
15:28:01|2.23428
15:28:02|2.23198
15:28:03|2.23172
15:28:04|2.23314
15:28:06|2.23186
15:28:06|2.2332
15:28:08|2.23418
15:28:09|2.23418
15:28:10|2.23425
15:28:11|2.23434
15:28:12|2.2344
15:28:13|2.23478
15:28:14|2.23507
15:28:15|2.23507
15:28:16|2.23507
15:28:17|2.23507
15:28:19|2.23476
15:28:19|2.23526
15:28:20|2.2348
15:28:22|2.23409
15:28:23|2.23408
15:28:24|2.23409
15:28:25|2.23409
15:28:25|2.23332
15:28:27|2.23507
15:28:27|2.23523
15:28:28|2.23526
15:28:30|2.23536
15:28:31|2.2343
15:28:32|2.23512
15:28:33|2.23433
15:28:34|2.23488
15:28:34|2.23495
15:28:35|2.23422
15:28:36|2.23408
15:28:37|2.23337
15:28:38|2.23337
15:28:40|2.23375
15:28:41|2.2338
15:28:43|2.23308
15:28:43|2.23291
15:28:45|2.23322
15:28:46|2.23293
15:28:47|2.2332
15:28:48|2.23323
15:28:48|2.2329
15:28:50|2.23313
15:28:51|2.23302
15:28:52|2.23361
15:28:53|2.23301
15:28:54|2.23301
15:28:55|2.23317
15:28:56|2.23129
15:28:57|2.2323
15:28:58|2.23286
15:28:59|2.23286
15:29:00|2.23331
15:29:01|2.23311
15:29:02|2.23313
15:29:03|2.23478
15:29:04|2.23394
15:29:06|2.23236
15:29:06|2.2324
15:29:07|2.2324
15:29:08|2.23537
15:29:09|2.23341
15:29:10|2.23341
15:29:11|2.23308
15:29:12|2.23344
15:29:13|2.2348
15:29:14|2.23428
15:29:15|2.23447
15:29:16|2.23409
15:29:17|2.23553
15:29:18|2.23705
15:29:19|2.23713
15:29:20|2.2356
15:29:21|2.23506
15:29:22|2.23579
15:29:23|2.23587
15:29:24|2.23604
15:29:25|2.23645
15:29:26|2.23507
15:29:27|2.23635
15:29:28|2.23684
15:29:29|2.23643
15:29:30|2.23477
15:29:31|2.23477
15:29:33|2.23626
15:29:34|2.23584
15:29:36|2.23715
15:29:36|2.23733
15:29:37|2.23855
15:29:38|2.23833
15:29:40|2.23951
15:29:41|2.23923
15:29:43|2.24
15:29:43|2.2391
15:29:44|2.2396
15:29:45|2.23844
15:29:46|2.23821
15:29:48|2.23875
15:29:50|2.23852
15:29:51|2.23877
15:29:51|2.23885
15:29:52|2.23868
15:29:54|2.2388
15:29:55|2.2394
15:29:56|2.23989
15:29:57|2.24144
15:29:58|2.24079
15:29:59|2.24082
15:30:00|2.24122
15:30:01|2.24041
15:30:02|2.2409
15:30:03|2.24125
15:30:04|2.2408
15:30:06|2.23996
15:30:06|2.2395
15:30:08|2.23932
15:30:09|2.23906
15:30:10|2.23902
15:30:11|2.23903
15:30:12|2.23906
15:30:13|2.23913
15:30:14|2.23906
15:30:15|2.23906
15:30:16|2.23906
15:30:17|2.23906
15:30:18|2.23787
15:30:19|2.23822
15:30:20|2.23877
15:30:21|2.24128
15:30:22|2.24164
15:30:23|2.2419
15:30:24|2.24387
15:30:25|2.24407
15:30:27|2.24495
15:30:28|2.2455
15:30:29|2.2456
15:30:29|2.24583
15:30:30|2.2479
15:30:31|2.24928
15:30:32|2.24984
15:30:34|2.25023
15:30:34|2.25397
15:30:36|2.254
15:30:36|2.25423
15:30:38|2.25303
15:30:40|2.25477
15:30:42|2.25338
15:30:42|2.254
15:30:43|2.25302
15:30:44|2.25131
15:30:45|2.25
15:30:46|2.25001
15:30:47|2.25064
15:30:48|2.25214
15:30:49|2.25064
15:30:50|2.2509
15:30:52|2.25153
15:30:53|2.25143
15:30:54|2.25064
15:30:55|2.25092
15:30:56|2.25068
15:30:57|2.25065
15:30:59|2.25233
15:30:59|2.25335
15:31:00|2.25212
15:31:01|2.25095
15:31:02|2.25109
15:31:03|2.25178
15:31:04|2.25084
15:31:05|2.2507
15:31:06|2.25095
15:31:07|2.25002
15:31:08|2.25084
15:31:09|2.25084
15:31:10|2.25084
15:31:11|2.25006
15:31:12|2.2507
15:31:13|2.25027
15:31:14|2.25
15:31:15|2.25009
15:31:16|2.25005
15:31:17|2.2487
15:31:18|2.24757
15:31:19|2.24618
15:31:20|2.24764
15:31:21|2.24755
15:31:22|2.2474
15:31:23|2.247
15:31:24|2.24857
15:31:25|2.24801
15:31:26|2.24859
15:31:27|2.24777
15:31:28|2.24658
15:31:29|2.24826
15:31:30|2.2489
15:31:31|2.24946
15:31:32|2.24941
15:31:33|2.24965
15:31:34|2.24948
15:31:35|2.24903
15:31:36|2.24875
15:31:37|2.24879
15:31:39|2.24974
15:31:39|2.25007
15:31:41|2.24957
15:31:42|2.2489
15:31:44|2.2485
15:31:45|2.24847
15:31:46|2.24861
15:31:47|2.24459
15:31:48|2.24734
15:31:49|2.24735
15:31:50|2.24737
15:31:51|2.24833
15:31:52|2.24871
15:31:53|2.24914
15:31:54|2.24847
15:31:55|2.24833
15:31:56|2.24833
15:31:57|2.24917
15:31:58|2.24866
15:31:59|2.24949
15:32:00|2.24847
15:32:01|2.24992
15:32:02|2.25169
15:32:03|2.249
15:32:04|2.25035
15:32:05|2.24999
15:32:07|2.25384
15:32:07|2.2542
15:32:08|2.25483
15:32:09|2.25438
15:32:11|2.25276
15:32:12|2.25287
15:32:13|2.25327
15:32:14|2.2536
15:32:15|2.25406
15:32:16|2.25451
15:32:17|2.25427
15:32:18|2.25337
15:32:19|2.25382
15:32:20|2.25397
15:32:21|2.2536
15:32:22|2.25402
15:32:23|2.25455
15:32:24|2.25382
15:32:25|2.25392
15:32:26|2.25384
15:32:27|2.2565
15:32:28|2.25632
15:32:29|2.2575
15:32:30|2.25837
15:32:31|2.25853
15:32:32|2.25836
15:32:33|2.25863
15:32:35|2.25848
15:32:36|2.261
15:32:37|2.261
15:32:37|2.26003
15:32:39|2.259
15:32:40|2.25475
15:32:42|2.25703
15:32:43|2.25827
15:32:44|2.25808
15:32:46|2.25686
15:32:46|2.25727
15:32:48|2.25693
15:32:49|2.25929
15:32:50|2.2589
15:32:52|2.25806
15:32:52|2.25759
15:32:53|2.25912
15:32:54|2.25891
15:32:55|2.25873
15:32:56|2.25627
15:32:57|2.25339
15:32:58|2.25252
15:32:59|2.25215
15:33:00|2.25303
15:33:01|2.25206
15:33:03|2.25145
15:33:04|2.24898
15:33:05|2.24557
15:33:05|2.24608
15:33:07|2.24558
15:33:08|2.24684
15:33:09|2.24716
15:33:09|2.24979
15:33:11|2.24775
15:33:11|2.24716
15:33:12|2.24761
15:33:14|2.24873
15:33:15|2.249
15:33:16|2.24872
15:33:17|2.24872
15:33:18|2.24873
15:33:19|2.24909
15:33:20|2.24854
15:33:22|2.24907
15:33:22|2.24907
15:33:23|2.24939
15:33:24|2.24967
15:33:25|2.24904
15:33:26|2.25011
15:33:27|2.25
15:33:28|2.25066
15:33:29|2.25218
15:33:30|2.25087
15:33:31|2.25053
15:33:32|2.24805
15:33:33|2.24743
15:33:34|2.2479
15:33:35|2.24792
15:33:36|2.2486
15:33:37|2.2486
15:33:38|2.24829
15:33:39|2.24947
15:33:41|2.24905
15:33:42|2.24905
15:33:43|2.24918
15:33:44|2.24918
15:33:46|2.24967
15:33:46|2.24919
15:33:47|2.24675
15:33:48|2.24675
15:33:49|2.24671
15:33:50|2.24673
15:33:51|2.24932
15:33:53|2.24819
15:33:54|2.24819
15:33:55|2.24788
15:33:57|2.2478
15:33:58|2.24768
15:33:59|2.24459
15:34:00|2.24503
15:34:01|2.24396
15:34:02|2.24473
15:34:03|2.24565
15:34:05|2.2452
15:34:06|2.24437
15:34:06|2.24235
15:34:07|2.24072
15:34:08|2.24032
15:34:09|2.24195
15:34:11|2.24206
15:34:12|2.24216
15:34:12|2.24241
15:34:14|2.24328
15:34:15|2.24347
15:34:16|2.24349
15:34:16|2.23265
15:34:18|2.23525
15:34:19|2.23512
15:34:20|2.2359
15:34:20|2.23636
15:34:21|2.23681
15:34:22|2.23499
15:34:24|2.23633
15:34:24|2.2356
15:34:25|2.23542
15:34:27|2.23459
15:34:27|2.2347
15:34:29|2.23474
15:34:29|2.23495
15:34:30|2.23321
15:34:32|2.23266
15:34:33|2.23312
15:34:33|2.23284
15:34:35|2.23073
15:34:36|2.23056
15:34:37|2.23135
15:34:38|2.23071
15:34:40|2.23111
15:34:41|2.23351
15:34:42|2.23371
15:34:43|2.23345
15:34:45|2.23233
15:34:46|2.23312
15:34:48|2.23367
15:34:49|2.23445
15:34:50|2.23417
15:34:51|2.23273
15:34:52|2.2333
15:34:52|2.23457
15:34:54|2.23209
15:34:55|2.23124
15:34:56|2.23105
15:34:57|2.23106
15:34:58|2.23086
15:34:59|2.23032
15:35:00|2.23017
15:35:01|2.23
15:35:02|2.22969
15:35:03|2.22872
15:35:04|2.22829
15:35:05|2.22758
15:35:06|2.22696
15:35:08|2.22594
15:35:08|2.22624
15:35:10|2.22585
15:35:12|2.2254
15:35:12|2.22709
15:35:13|2.22691
15:35:14|2.22691
15:35:16|2.2291
15:35:17|2.22911
15:35:18|2.22928
15:35:19|2.22967
15:35:20|2.22922
15:35:21|2.2291
15:35:22|2.22937
15:35:23|2.22966
15:35:24|2.22967
15:35:24|2.22971
15:35:26|2.23
15:35:27|2.23171
15:35:28|2.23192
15:35:29|2.23179
15:35:30|2.23183
15:35:31|2.23233
15:35:32|2.23146
15:35:33|2.23091
15:35:34|2.23143
15:35:35|2.23115
15:35:36|2.23068
15:35:37|2.23079
15:35:38|2.23079
15:35:39|2.23079
15:35:40|2.23109
15:35:41|2.23126
15:35:42|2.23173
15:35:43|2.23173
15:35:44|2.23231
15:35:45|2.23325
15:35:46|2.23252
15:35:47|2.23262
15:35:47|2.23285
15:35:50|2.23285
15:35:50|2.23217
15:35:51|2.23252
15:35:52|2.23298
15:35:54|2.23219
15:35:55|2.23046
15:35:56|2.23072
15:35:57|2.23149
15:35:58|2.23114
15:35:59|2.2309
15:36:00|2.23085
15:36:01|2.23156
15:36:02|2.23812
15:36:03|2.23366
15:36:04|2.23346
15:36:05|2.23408
15:36:06|2.23408
15:36:07|2.23464
15:36:08|2.23466
15:36:09|2.23488
15:36:10|2.23464
15:36:11|2.23464
15:36:12|2.23535
15:36:13|2.2351
15:36:15|2.23498
15:36:16|2.23487
15:36:17|2.23449
15:36:18|2.23449
15:36:18|2.23358
15:36:19|2.23358
15:36:20|2.23358
15:36:21|2.23359
15:36:22|2.23367
15:36:23|2.23494
15:36:25|2.23464
15:36:25|2.23492
15:36:26|2.23426
15:36:28|2.23367
15:36:28|2.23404
15:36:29|2.23568
15:36:30|2.2357
15:36:31|2.23474
15:36:32|2.23447
15:36:33|2.23378
15:36:34|2.23398
15:36:35|2.23372
15:36:37|2.23123
15:36:38|2.23092
15:36:38|2.23192
15:36:39|2.22958
15:36:41|2.22901
15:36:41|2.22917
15:36:42|2.22948
15:36:43|2.22843
15:36:45|2.22921
15:36:46|2.23105
15:36:48|2.23059
15:36:49|2.23013
15:36:51|2.22986
15:36:53|2.22981
15:36:53|2.23078
15:36:54|2.2293
15:36:55|2.22935
15:36:56|2.22935
15:36:57|2.23022
15:36:58|2.23152
15:36:59|2.23111
15:37:00|2.23111
15:37:01|2.23013
15:37:02|2.23057
15:37:03|2.23081
15:37:04|2.23014
15:37:05|2.23094
15:37:06|2.23094
15:37:07|2.23003
15:37:08|2.23062
15:37:09|2.23062
15:37:11|2.23134
15:37:13|2.23094
15:37:13|2.23081
15:37:14|2.23081
15:37:16|2.22935
15:37:17|2.22923
15:37:18|2.22773
15:37:19|2.22642
15:37:20|2.22706
15:37:21|2.22664
15:37:22|2.2285
15:37:23|2.22858
15:37:24|2.22906
15:37:25|2.22934
15:37:26|2.22939
15:37:26|2.22913
15:37:28|2.22817
15:37:28|2.22807
15:37:30|2.22698
15:37:31|2.2276
15:37:31|2.22811
15:37:33|2.22763
15:37:34|2.22789
15:37:35|2.22767
15:37:36|2.22767
15:37:37|2.22754
15:37:38|2.22705
15:37:39|2.22812
15:37:40|2.22745
15:37:41|2.22727
15:37:42|2.22742
15:37:43|2.22719
15:37:43|2.22738
15:37:46|2.2269
15:37:46|2.2268
15:37:48|2.2269
15:37:49|2.2272
15:37:50|2.22679
15:37:51|2.22682
15:37:51|2.22679
15:37:54|2.22689
15:37:55|2.22658
15:37:56|2.22591
15:37:57|2.22591
15:37:58|2.22611
15:37:59|2.22582
15:38:00|2.22559
15:38:01|2.22537
15:38:02|2.22537
15:38:03|2.22581
15:38:04|2.22591
15:38:04|2.22531
15:38:06|2.2251
15:38:06|2.2247
15:38:08|2.22363
15:38:09|2.22233
15:38:10|2.22338
15:38:11|2.22245
15:38:12|2.22248
15:38:13|2.22247
15:38:15|2.22247
15:38:16|2.22368
15:38:17|2.22443
15:38:18|2.22443
15:38:19|2.22435
15:38:20|2.22473
15:38:21|2.22516
15:38:22|2.22562
15:38:23|2.22619
15:38:24|2.22619
15:38:25|2.22613
15:38:26|2.22667
15:38:27|2.22709
15:38:28|2.22709
15:38:29|2.22703
15:38:30|2.22472
15:38:31|2.22444
15:38:32|2.22513
15:38:33|2.22509
15:38:34|2.2259
15:38:35|2.22605
15:38:36|2.22631
15:38:37|2.22605
15:38:38|2.22605
15:38:39|2.22624
15:38:40|2.22624
15:38:42|2.22611
15:38:43|2.22631
15:38:43|2.22666
15:38:44|2.22666
15:38:45|2.22787
15:38:46|2.22797
15:38:48|2.22846
15:38:50|2.22898
15:38:50|2.2285
15:38:51|2.23
15:38:53|2.2302
15:38:53|2.23031
15:38:54|2.23031
15:38:55|2.23031
15:38:56|2.22931
15:38:58|2.22982
15:38:59|2.22982
15:39:01|2.22913
15:39:01|2.22974
15:39:02|2.22857
15:39:04|2.22854
15:39:05|2.22893
15:39:06|2.22893
15:39:07|2.22893
15:39:08|2.22862
15:39:09|2.22762
15:39:11|2.22797
15:39:11|2.22797
15:39:12|2.2291
15:39:13|2.2291
15:39:14|2.22858
15:39:15|2.22885
15:39:16|2.2289
15:39:17|2.22817
15:39:19|2.22876
15:39:20|2.22943
15:39:20|2.22943
15:39:22|2.22957
15:39:23|2.22957
15:39:23|2.22957
15:39:25|2.22999
15:39:26|2.22999
15:39:27|2.22998
15:39:27|2.22987
15:39:28|2.22987
15:39:30|2.22942
15:39:31|2.2291
15:39:33|2.22938
15:39:33|2.22933
15:39:34|2.22938
15:39:35|2.22938
15:39:36|2.22938
15:39:37|2.22938
15:39:38|2.22963
15:39:39|2.22954
15:39:40|2.22917
15:39:41|2.22843
15:39:42|2.22772
15:39:44|2.22772
15:39:45|2.22726
15:39:46|2.2277
15:39:47|2.2277
15:39:49|2.22933
15:39:50|2.22933
15:39:52|2.22938
15:39:52|2.22938
15:39:54|2.22937
15:39:55|2.22987
15:39:56|2.22997
15:39:57|2.22964
15:39:58|2.23598
15:39:59|2.23559
15:40:00|2.23543
15:40:01|2.23554
15:40:03|2.23465
15:40:04|2.23435
15:40:05|2.23472
15:40:06|2.23369
15:40:07|2.23436
15:40:08|2.23463
15:40:09|2.23477
15:40:10|2.23488
15:40:11|2.23413
15:40:12|2.23286
15:40:13|2.2326
15:40:15|2.23203
15:40:16|2.23166
15:40:16|2.23166
15:40:18|2.23263
15:40:19|2.23263
15:40:20|2.23337
15:40:21|2.23314
15:40:22|2.23207
15:40:23|2.23211
15:40:24|2.2323
15:40:25|2.2316
15:40:26|2.2316
15:40:27|2.2316
15:40:28|2.23135
15:40:29|2.23135
15:40:30|2.23135
15:40:31|2.23135
15:40:32|2.23194
15:40:33|2.23195
15:40:34|2.23273
15:40:35|2.23387
15:40:36|2.23465
15:40:37|2.23467
15:40:38|2.23422
15:40:39|2.23464
15:40:40|2.23399
15:40:41|2.23297
15:40:42|2.23244
15:40:43|2.2323
15:40:44|2.23328
15:40:45|2.23287
15:40:46|2.23272
15:40:47|2.23229
15:40:49|2.23188
15:40:50|2.23222
15:40:51|2.23207
15:40:52|2.23207
15:40:54|2.23206
15:40:56|2.23272
15:40:56|2.23222
15:40:57|2.23222
15:40:58|2.23222
15:40:59|2.23334
15:41:00|2.23329
15:41:01|2.23329
15:41:02|2.23317
15:41:03|2.23278
15:41:04|2.23207
15:41:05|2.23133
15:41:07|2.23067
15:41:08|2.23067
15:41:09|2.23174
15:41:10|2.23174
15:41:11|2.23058
15:41:12|2.23058
15:41:13|2.22888
15:41:14|2.22777
15:41:15|2.22815
15:41:16|2.22517
15:41:18|2.22636
15:41:19|2.22642
15:41:20|2.22871
15:41:22|2.2283
15:41:22|2.2283
15:41:23|2.22597
15:41:24|2.225
15:41:25|2.225
15:41:26|2.22566
15:41:27|2.22719
15:41:28|2.22639
15:41:29|2.22627
15:41:30|2.2264
15:41:31|2.22509
15:41:32|2.225
15:41:33|2.22424
15:41:34|2.2237
15:41:36|2.22516
15:41:37|2.22568
15:41:38|2.22537
15:41:39|2.22581
15:41:40|2.22499
15:41:41|2.22357
15:41:43|2.22444
15:41:43|2.22463
15:41:44|2.22659
15:41:45|2.22931
15:41:46|2.22931
15:41:47|2.22859
15:41:49|2.22806
15:41:51|2.22767
15:41:51|2.22767
15:41:52|2.22767
15:41:54|2.22719
15:41:56|2.22719
15:41:56|2.22719
15:41:58|2.228
15:41:59|2.22799
15:42:00|2.22989
15:42:01|2.23008
15:42:02|2.232
15:42:03|2.23297
15:42:05|2.23298
15:42:06|2.23126
15:42:07|2.23126
15:42:08|2.2314
15:42:08|2.2314
15:42:10|2.23106
15:42:11|2.23106
15:42:12|2.23262
15:42:13|2.23251
15:42:14|2.23288
15:42:15|2.23263
15:42:16|2.23149
15:42:18|2.23229
15:42:18|2.23246
15:42:19|2.23246
15:42:20|2.23134
15:42:22|2.232
15:42:23|2.23184
15:42:24|2.232
15:42:25|2.23134
15:42:26|2.23134
15:42:27|2.23135
15:42:28|2.23135
15:42:30|2.23135
15:42:30|2.23135
15:42:31|2.22986
15:42:32|2.22946
15:42:33|2.22946
15:42:35|2.22987
15:42:36|2.22953
15:42:37|2.22978
15:42:37|2.2299
15:42:38|2.22921
15:42:39|2.22888
15:42:40|2.228
15:42:41|2.22653
15:42:42|2.22724
15:42:43|2.22813
15:42:44|2.22814
15:42:46|2.22862
15:42:46|2.22862
15:42:47|2.2286
15:42:48|2.2286
15:42:49|2.22964
15:42:51|2.22988
15:42:52|2.23014
15:42:53|2.23076
15:42:54|2.23099
15:42:55|2.23098
15:42:56|2.23158
15:42:57|2.23242
15:42:58|2.23246
15:42:59|2.23248
15:43:01|2.23249
15:43:01|2.23146
15:43:03|2.23146
15:43:04|2.2311
15:43:05|2.23086
15:43:05|2.23099
15:43:06|2.23101
15:43:08|2.23104
15:43:09|2.23144
15:43:10|2.23144
15:43:11|2.23103
15:43:12|2.23127
15:43:13|2.23127
15:43:14|2.23119
15:43:15|2.23119
15:43:16|2.23122
15:43:17|2.23152
15:43:18|2.2323
15:43:19|2.23231
15:43:20|2.23231
15:43:21|2.23196
15:43:22|2.23196
15:43:23|2.233
15:43:25|2.236
15:43:27|2.2384
15:43:28|2.23843
15:43:29|2.23639
15:43:30|2.23512
15:43:30|2.23561
15:43:32|2.23512
15:43:33|2.23512
15:43:33|2.23656
15:43:35|2.23684
15:43:36|2.2351
15:43:37|2.23432
15:43:38|2.23428
15:43:39|2.23461
15:43:39|2.23461
15:43:41|2.23602
15:43:41|2.23566
15:43:43|2.23545
15:43:43|2.23545
15:43:44|2.23558
15:43:45|2.23595
15:43:47|2.23558
15:43:48|2.2356
15:43:49|2.23559
15:43:50|2.23508
15:43:51|2.235
15:43:51|2.235
15:43:54|2.235
15:43:55|2.23485
15:43:56|2.23485
15:43:57|2.23416
15:43:58|2.23454
15:43:59|2.23454
15:44:01|2.23373
15:44:01|2.23372
15:44:02|2.23372
15:44:04|2.23348
15:44:05|2.23287
15:44:05|2.23321
15:44:07|2.23322
15:44:08|2.23322
15:44:09|2.23335
15:44:10|2.23335
15:44:11|2.23204
15:44:12|2.2321
15:44:13|2.2321
15:44:14|2.2321
15:44:16|2.2321
15:44:16|2.23251
15:44:18|2.23264
15:44:20|2.23284
15:44:20|2.23251
15:44:22|2.23227
15:44:23|2.23214
15:44:24|2.2321
15:44:25|2.2321
15:44:25|2.2322
15:44:27|2.23179
15:44:28|2.23132
15:44:29|2.23111
15:44:30|2.23106
15:44:31|2.23249
15:44:32|2.23228
15:44:33|2.23251
15:44:33|2.23461
15:44:35|2.23483
15:44:36|2.23503
15:44:37|2.23873
15:44:38|2.23761
15:44:39|2.23682
15:44:41|2.23613
15:44:41|2.23685
15:44:42|2.2365
15:44:43|2.23647
15:44:44|2.23682
15:44:45|2.23633
15:44:46|2.23645
15:44:47|2.23641
15:44:48|2.23626
15:44:49|2.23648
15:44:50|2.23661
15:44:52|2.23738
15:44:54|2.23784
15:44:54|2.23801
15:44:56|2.23801
15:44:57|2.2375
15:44:58|2.23751
15:44:59|2.23689
15:45:00|2.23671
15:45:02|2.23669
15:45:03|2.23633
15:45:04|2.23597
15:45:05|2.23548
15:45:05|2.23548
15:45:07|2.235
15:45:07|2.23397
15:45:09|2.23458
15:45:10|2.23734
15:45:11|2.23669
15:45:12|2.2363
15:45:13|2.23631
15:45:14|2.23638
15:45:15|2.23661
15:45:16|2.23733
15:45:17|2.23956
15:45:19|2.24269
15:45:20|2.24436
15:45:21|2.24423
15:45:23|2.24248
15:45:23|2.24329
15:45:24|2.24253
15:45:25|2.24253
15:45:26|2.24215
15:45:27|2.24111
15:45:28|2.24118
15:45:29|2.24127
15:45:30|2.2415
15:45:31|2.24164
15:45:32|2.24076
15:45:33|2.24097
15:45:34|2.24097
15:45:35|2.24097
15:45:36|2.24087
15:45:37|2.23919
15:45:38|2.23902
15:45:40|2.2389
15:45:40|2.23733
15:45:41|2.23677
15:45:42|2.23791
15:45:43|2.2402
15:45:44|2.23941
15:45:45|2.2398
15:45:46|2.24056
15:45:47|2.24056
15:45:48|2.23772
15:45:49|2.23771
15:45:51|2.23817
15:45:51|2.23958
15:45:53|2.23812
15:45:54|2.23874
15:45:55|2.23837
15:45:56|2.23828
15:45:58|2.23887
15:45:59|2.23856
15:46:00|2.2383
15:46:02|2.23812
15:46:02|2.23835
15:46:03|2.23811
15:46:04|2.2377
15:46:05|2.23751
15:46:07|2.23687
15:46:08|2.23687
15:46:09|2.23519
15:46:10|2.23268
15:46:11|2.23299
15:46:12|2.23311
15:46:13|2.23299
15:46:14|2.23299
15:46:15|2.233
15:46:16|2.23304
15:46:17|2.23077
15:46:18|2.23323
15:46:19|2.23461
15:46:20|2.23453
15:46:22|2.23529
15:46:22|2.23522
15:46:23|2.23587
15:46:24|2.23587
15:46:25|2.23534
15:46:26|2.23533
15:46:27|2.23522
15:46:29|2.23519
15:46:29|2.23576
15:46:30|2.23529
15:46:32|2.23522
15:46:33|2.23649
15:46:34|2.23649
15:46:35|2.23649
15:46:36|2.23689
15:46:37|2.23748
15:46:38|2.23738
15:46:39|2.23753
15:46:40|2.23935
15:46:42|2.23641
15:46:42|2.23621
15:46:44|2.237
15:46:44|2.23723
15:46:45|2.23723
15:46:47|2.23653
15:46:48|2.23687
15:46:49|2.23687
15:46:50|2.2372
15:46:51|2.23838
15:46:52|2.23813
15:46:52|2.23813
15:46:53|2.23695
15:46:55|2.23654
15:46:56|2.23677
15:46:57|2.23663
15:46:58|2.23663
15:47:00|2.23739
15:47:02|2.23813
15:47:02|2.23834
15:47:03|2.23834
15:47:04|2.23875
15:47:05|2.23836
15:47:07|2.23731
15:47:07|2.23731
15:47:09|2.23731
15:47:10|2.23716
15:47:11|2.23769
15:47:12|2.23815
15:47:13|2.23836
15:47:13|2.23893
15:47:15|2.23879
15:47:16|2.23879
15:47:17|2.23894
15:47:18|2.23915
15:47:18|2.24479
15:47:20|2.24601
15:47:21|2.24537
15:47:22|2.24489
15:47:23|2.24297
15:47:25|2.24499
15:47:25|2.24499
15:47:26|2.24391
15:47:27|2.24401
15:47:28|2.24334
15:47:29|2.24456
15:47:30|2.24336
15:47:31|2.24325
15:47:32|2.24325
15:47:33|2.24498
15:47:34|2.24379
15:47:35|2.24509
15:47:36|2.24577
15:47:37|2.24513
15:47:38|2.25077
15:47:39|2.25313
15:47:40|2.25352
15:47:41|2.25413
15:47:43|2.25609
15:47:44|2.2559
15:47:45|2.25678
15:47:45|2.25766
15:47:47|2.2579
15:47:48|2.259
15:47:49|2.25959
15:47:50|2.25959
15:47:51|2.25914
15:47:51|2.25642
15:47:53|2.25701
15:47:54|2.25856
15:47:56|2.25981
15:47:57|2.25892
15:47:58|2.25856
15:47:59|2.25854
15:48:01|2.25863
15:48:02|2.25833
15:48:04|2.25833
15:48:05|2.25688
15:48:06|2.25561
15:48:07|2.25443
15:48:08|2.25344
15:48:09|2.25701
15:48:10|2.25933
15:48:11|2.26118
15:48:12|2.26221
15:48:13|2.26467
15:48:14|2.26837
15:48:15|2.26675
15:48:16|2.27
15:48:17|2.27105
15:48:18|2.27209
15:48:19|2.27226
15:48:20|2.27013
15:48:21|2.26409
15:48:22|2.26494
15:48:23|2.26638
15:48:24|2.26551
15:48:25|2.26441
15:48:26|2.26484
15:48:27|2.26442
15:48:28|2.26484
15:48:29|2.26507
15:48:30|2.26617
15:48:31|2.26441
15:48:32|2.26618
15:48:33|2.26677
15:48:34|2.26639
15:48:35|2.26606
15:48:36|2.26509
15:48:37|2.26646
15:48:38|2.26783
15:48:39|2.26741
15:48:40|2.2679
15:48:41|2.26832
15:48:43|2.26686
15:48:43|2.26721
15:48:45|2.26727
15:48:46|2.26661
15:48:47|2.2652
15:48:47|2.26558
15:48:48|2.26562
15:48:50|2.26604
15:48:50|2.2666
15:48:51|2.2667
15:48:53|2.26683
15:48:53|2.26724
15:48:55|2.2666
15:48:56|2.26712
15:48:58|2.26615
15:48:59|2.26653
15:49:00|2.26683
15:49:02|2.26515
15:49:02|2.26484
15:49:03|2.26175
15:49:05|2.26223
15:49:06|2.26156
15:49:07|2.26217
15:49:07|2.26275
15:49:09|2.26275
15:49:10|2.262
15:49:11|2.26143
15:49:12|2.2617
15:49:13|2.26053
15:49:14|2.26077
15:49:15|2.25812
15:49:16|2.25664
15:49:17|2.25443
15:49:18|2.2565
15:49:19|2.25883
15:49:19|2.259
15:49:21|2.25828
15:49:23|2.25796
15:49:23|2.25738
15:49:25|2.25879
15:49:26|2.25873
15:49:27|2.2601
15:49:28|2.26078
15:49:29|2.26098
15:49:30|2.26077
15:49:31|2.25956
15:49:32|2.25899
15:49:33|2.25856
15:49:34|2.25857
15:49:35|2.25964
15:49:37|2.2617
15:49:38|2.26119
15:49:39|2.26022
15:49:39|2.26092
15:49:41|2.26169
15:49:42|2.2615
15:49:43|2.26115
15:49:44|2.26009
15:49:45|2.26084
15:49:46|2.25981
15:49:47|2.25984
15:49:48|2.25931
15:49:49|2.2596
15:49:50|2.25983
15:49:51|2.25982
15:49:52|2.261
15:49:53|2.2599
15:49:55|2.26002
15:49:55|2.26001
15:49:58|2.26
15:49:58|2.26019
15:50:00|2.25982
15:50:02|2.25982
15:50:03|2.25804
15:50:04|2.25601
15:50:05|2.25662
15:50:06|2.25606
15:50:07|2.25429
15:50:09|2.25471
15:50:09|2.25481
15:50:10|2.25446
15:50:12|2.25499
15:50:12|2.25446
15:50:13|2.2556
15:50:14|2.25496
15:50:16|2.25562
15:50:16|2.25636
15:50:17|2.2556
15:50:18|2.25526
15:50:19|2.25538
15:50:20|2.25503
15:50:21|2.25509
15:50:22|2.25551
15:50:23|2.25753
15:50:24|2.25803
15:50:25|2.2579
15:50:27|2.25747
15:50:28|2.25747
15:50:29|2.25796
15:50:29|2.25785
15:50:30|2.25785
15:50:31|2.2578
15:50:32|2.25763
15:50:34|2.2576
15:50:34|2.25865
15:50:36|2.25898
15:50:37|2.25998
15:50:38|2.25933
15:50:40|2.25999
15:50:40|2.25999
15:50:42|2.25878
15:50:42|2.25988
15:50:44|2.25998
15:50:44|2.25936
15:50:45|2.2594
15:50:47|2.25959
15:50:47|2.25962
15:50:48|2.25988
15:50:49|2.25717
15:50:50|2.25848
15:50:52|2.25816
15:50:53|2.25859
15:50:54|2.259
15:50:55|2.2598
15:50:56|2.2598
15:50:56|2.2598
15:50:58|2.25854
15:50:59|2.25892
15:51:00|2.25824
15:51:02|2.25496
15:51:02|2.2552
15:51:04|2.25746
15:51:05|2.25736
15:51:06|2.25679
15:51:08|2.25758
15:51:08|2.25728
15:51:10|2.25711
15:51:11|2.25835
15:51:12|2.259
15:51:13|2.25933
15:51:14|2.25932
15:51:15|2.25927
15:51:16|2.26
15:51:17|2.25994
15:51:18|2.26
15:51:19|2.2617
15:51:20|2.265
15:51:22|2.26452
15:51:22|2.26248
15:51:23|2.26321
15:51:25|2.26653
15:51:26|2.26617
15:51:27|2.26708
15:51:28|2.26714
15:51:28|2.26707
15:51:30|2.26756
15:51:31|2.26703
15:51:32|2.26645
15:51:32|2.26684
15:51:34|2.26637
15:51:34|2.26686
15:51:36|2.26685
15:51:36|2.26691
15:51:37|2.26495
15:51:38|2.26464
15:51:39|2.26844
15:51:41|2.26923
15:51:43|2.26797
15:51:44|2.26797
15:51:45|2.26918
15:51:46|2.26918
15:51:46|2.26911
15:51:48|2.26666
15:51:49|2.26591
15:51:50|2.26615
15:51:50|2.26764
15:51:52|2.26685
15:51:52|2.26727
15:51:54|2.26708
15:51:54|2.26766
15:51:56|2.26836
15:51:57|2.26802
15:51:57|2.26724
15:51:58|2.26742
15:52:00|2.26742
15:52:01|2.26655
15:52:02|2.26665
15:52:03|2.26721
15:52:04|2.26743
15:52:06|2.26888
15:52:07|2.26888
15:52:09|2.27077
15:52:09|2.27019
15:52:10|2.2695
15:52:11|2.26897
15:52:12|2.26766
15:52:13|2.26869
15:52:14|2.26831
15:52:15|2.26889
15:52:16|2.26749
15:52:17|2.26567
15:52:18|2.26511
15:52:19|2.2626
15:52:20|2.26178
15:52:21|2.26065
15:52:22|2.26098
15:52:23|2.26077
15:52:24|2.26208
15:52:25|2.26134
15:52:27|2.26234
15:52:28|2.26126
15:52:29|2.2616
15:52:30|2.26292
15:52:31|2.26227
15:52:31|2.26227
15:52:32|2.26199
15:52:34|2.26199
15:52:35|2.26231
15:52:36|2.26206
15:52:36|2.25863
15:52:37|2.25587
15:52:39|2.25467
15:52:40|2.25762
15:52:40|2.25748
15:52:42|2.25311
15:52:43|2.25435
15:52:44|2.25539
15:52:45|2.25385
15:52:46|2.25305
15:52:47|2.25313
15:52:48|2.25322
15:52:49|2.25074
15:52:50|2.24904
15:52:51|2.24814
15:52:52|2.24785
15:52:54|2.25043
15:52:54|2.25046
15:52:55|2.25046
15:52:56|2.25158
15:52:58|2.25591
15:52:59|2.25501
15:53:00|2.25469
15:53:01|2.25459
15:53:03|2.25849
15:53:04|2.25778
15:53:05|2.25544
15:53:06|2.25367
15:53:07|2.25317
15:53:08|2.25468
15:53:09|2.25446
15:53:10|2.25444
15:53:11|2.25399
15:53:12|2.25454
15:53:14|2.25718
15:53:14|2.2564
15:53:15|2.25635
15:53:17|2.25676
15:53:17|2.25645
15:53:19|2.25664
15:53:20|2.2543
15:53:20|2.25426
15:53:21|2.25472
15:53:22|2.25505
15:53:24|2.2555
15:53:25|2.25505
15:53:25|2.255
15:53:27|2.25241
15:53:28|2.25205
15:53:29|2.25232
15:53:30|2.25232
15:53:31|2.25273
15:53:32|2.25227
15:53:33|2.25007
15:53:34|2.24978
15:53:35|2.24934
15:53:36|2.2502
15:53:37|2.2502
15:53:38|2.25232
15:53:39|2.25442
15:53:40|2.25416
15:53:41|2.25368
15:53:42|2.25175
15:53:43|2.25216
15:53:44|2.2535
15:53:45|2.25282
15:53:46|2.25243
15:53:47|2.25326
15:53:48|2.25299
15:53:49|2.2523
15:53:50|2.25273
15:53:51|2.253
15:53:52|2.25329
15:53:53|2.25266
15:53:54|2.25331
15:53:55|2.25292
15:53:56|2.25164
15:53:57|2.25164
15:53:58|2.25177
15:53:59|2.25189
15:54:00|2.25204
15:54:02|2.25219
15:54:03|2.25167
15:54:04|2.25167
15:54:06|2.25232
15:54:07|2.25336
15:54:08|2.25306
15:54:10|2.25426
15:54:11|2.25426
15:54:13|2.25547
15:54:13|2.25496
15:54:14|2.25504
15:54:15|2.25504
15:54:16|2.25386
15:54:18|2.25283
15:54:20|2.25232
15:54:20|2.25232
15:54:21|2.2519
15:54:22|2.25201
15:54:23|2.25223
15:54:24|2.25254
15:54:25|2.25242
15:54:26|2.25272
15:54:27|2.25245
15:54:28|2.25225
15:54:29|2.25284
15:54:30|2.25292
15:54:32|2.25403
15:54:33|2.25358
15:54:34|2.25336
15:54:35|2.25199
15:54:36|2.25225
15:54:37|2.2528
15:54:38|2.25251
15:54:39|2.25259
15:54:40|2.25259
15:54:40|2.25325
15:54:42|2.25325
15:54:42|2.25421
15:54:44|2.25472
15:54:45|2.25325
15:54:45|2.25569
15:54:47|2.25584
15:54:47|2.25584
15:54:49|2.25638
15:54:50|2.25611
15:54:51|2.25646
15:54:52|2.25626
15:54:53|2.25695
15:54:54|2.25699
15:54:56|2.257
15:54:57|2.25762
15:54:58|2.25938
15:54:59|2.259
15:55:00|2.26
15:55:01|2.25993
15:55:03|2.25765
15:55:04|2.2584
15:55:05|2.2584
15:55:06|2.25922
15:55:08|2.25831
15:55:08|2.25877
15:55:09|2.25877
15:55:10|2.25794
15:55:11|2.25832
15:55:13|2.25768
15:55:14|2.25768
15:55:14|2.25768
15:55:17|2.25611
15:55:17|2.25614
15:55:19|2.25544
15:55:19|2.25588
15:55:20|2.25586
15:55:21|2.25599
15:55:22|2.25609
15:55:23|2.25741
15:55:24|2.25618
15:55:25|2.25618
15:55:26|2.25657
15:55:27|2.25627
15:55:28|2.25595
15:55:29|2.25595
15:55:30|2.25595
15:55:31|2.25595
15:55:32|2.25595
15:55:33|2.25606
15:55:35|2.25639
15:55:35|2.25639
15:55:38|2.25556
15:55:38|2.25555
15:55:39|2.25523
15:55:41|2.25486
15:55:42|2.2549
15:55:43|2.2549
15:55:44|2.25676
15:55:45|2.25695
15:55:46|2.25971
15:55:47|2.26
15:55:48|2.25915
15:55:49|2.25879
15:55:50|2.259
15:55:51|2.25635
15:55:52|2.25635
15:55:53|2.25614
15:55:54|2.25786
15:55:55|2.2576
15:55:56|2.25569
15:55:57|2.25555
15:55:58|2.257
15:55:59|2.25629
15:56:00|2.2579
15:56:01|2.25646
15:56:02|2.25655
15:56:03|2.25644
15:56:05|2.25628
15:56:06|2.25639
15:56:06|2.25601
15:56:08|2.25328
15:56:09|2.25276
15:56:10|2.25321
15:56:11|2.25344
15:56:12|2.25263
15:56:13|2.2536
15:56:14|2.2536
15:56:15|2.25412
15:56:16|2.25386
15:56:17|2.25393
15:56:18|2.253
15:56:19|2.2534
15:56:20|2.2535
15:56:21|2.25375
15:56:22|2.25308
15:56:23|2.25347
15:56:24|2.25365
15:56:25|2.25373
15:56:26|2.25418
15:56:27|2.25418
15:56:28|2.25579
15:56:29|2.25421
15:56:30|2.25455
15:56:32|2.25535
15:56:32|2.25619
15:56:34|2.25585
15:56:34|2.25533
15:56:35|2.25566
15:56:37|2.25519
15:56:38|2.25579
15:56:39|2.2561
15:56:40|2.25646
15:56:41|2.257
15:56:42|2.25737
15:56:43|2.25875
15:56:44|2.25954
15:56:45|2.25997
15:56:46|2.25983
15:56:47|2.25983
15:56:48|2.262
15:56:49|2.26394
15:56:50|2.26492
15:56:51|2.26408
15:56:52|2.26365
15:56:53|2.26426
15:56:54|2.26482
15:56:55|2.26664
15:56:56|2.26735
15:56:57|2.26867
15:56:58|2.27064
15:56:59|2.27263
15:57:00|2.2752
15:57:01|2.27903
15:57:02|2.28092
15:57:03|2.2844
15:57:05|2.271
15:57:06|2.27227
15:57:07|2.27207
15:57:08|2.27286
15:57:10|2.27026
15:57:11|2.27147
15:57:13|2.26831
15:57:13|2.26693
15:57:14|2.26694
15:57:15|2.26615
15:57:16|2.26597
15:57:17|2.26584
15:57:18|2.26801
15:57:19|2.26764
15:57:20|2.2667
15:57:21|2.26832
15:57:22|2.2674
15:57:23|2.26761
15:57:24|2.26616
15:57:25|2.26351
15:57:26|2.2619
15:57:28|2.26194
15:57:30|2.26191
15:57:31|2.26123
15:57:32|2.26337
15:57:33|2.26398
15:57:33|2.26422
15:57:35|2.26421
15:57:35|2.26468
15:57:36|2.26229
15:57:37|2.26151
15:57:39|2.26034
15:57:39|2.26072
15:57:40|2.26055
15:57:42|2.26226
15:57:42|2.26276
15:57:44|2.26261
15:57:44|2.26297
15:57:45|2.26263
15:57:47|2.26192
15:57:47|2.26296
15:57:48|2.26341
15:57:50|2.26486
15:57:50|2.26395
15:57:52|2.26337
15:57:52|2.26385
15:57:53|2.26428
15:57:55|2.2655
15:57:56|2.26397
15:57:56|2.26445
15:57:58|2.26406
15:57:58|2.26292
15:57:59|2.2636
15:58:01|2.26351
15:58:01|2.26141
15:58:02|2.26076
15:58:03|2.26
15:58:05|2.25784
15:58:06|2.2564
15:58:07|2.25084
15:58:09|2.2524
15:58:10|2.25364
15:58:11|2.25435
15:58:12|2.25558
15:58:13|2.25846
15:58:14|2.25906
15:58:15|2.25884
15:58:16|2.25937
15:58:17|2.25937
15:58:18|2.25771
15:58:19|2.2569
15:58:20|2.25608
15:58:21|2.25661
15:58:22|2.25519
15:58:23|2.25613
15:58:25|2.25698
15:58:25|2.25793
15:58:27|2.25863
15:58:27|2.26008
15:58:28|2.26021
15:58:29|2.26056
15:58:30|2.25919
15:58:32|2.25785
15:58:33|2.25655
15:58:33|2.25709
15:58:34|2.25787
15:58:36|2.25742
15:58:37|2.25742
15:58:37|2.25678
15:58:39|2.25627
15:58:39|2.25601
15:58:41|2.25604
15:58:41|2.25659
15:58:43|2.25749
15:58:43|2.25735
15:58:44|2.25644
15:58:45|2.25606
15:58:48|2.25603
15:58:48|2.25627
15:58:49|2.25572
15:58:50|2.25646
15:58:51|2.25646
15:58:52|2.25482
15:58:53|2.25435
15:58:54|2.25435
15:58:55|2.25412
15:58:56|2.2539
15:58:58|2.25282
15:58:59|2.25288
15:58:59|2.25318
15:59:01|2.25335
15:59:02|2.25335
15:59:03|2.25597
15:59:04|2.25576
15:59:05|2.25591
15:59:06|2.25589
15:59:07|2.25621
15:59:08|2.25875
15:59:09|2.25939
15:59:10|2.26125
15:59:12|2.26001
15:59:12|2.25839
15:59:13|2.25804
15:59:14|2.25825
15:59:15|2.25938
15:59:16|2.25928
15:59:18|2.25919
15:59:18|2.25892
15:59:19|2.26
15:59:20|2.2593
15:59:21|2.25948
15:59:23|2.26075
15:59:25|2.26072
15:59:25|2.26046
15:59:27|2.25994
15:59:27|2.2613
15:59:28|2.26116
15:59:29|2.26112
15:59:30|2.26164
15:59:32|2.26
15:59:33|2.25889
15:59:34|2.25934
15:59:36|2.25985
15:59:36|2.2586
15:59:37|2.26257
15:59:38|2.25926
15:59:39|2.25812
15:59:40|2.25691
15:59:41|2.258
15:59:42|2.25946
15:59:43|2.25709
15:59:44|2.25717
15:59:45|2.25755
15:59:46|2.25692
15:59:48|2.255
15:59:49|2.25855
15:59:50|2.25502
15:59:51|2.255
15:59:52|2.25693
15:59:53|2.25856
15:59:54|2.25766
15:59:55|2.25767
15:59:56|2.25809
15:59:57|2.25885
15:59:58|2.25809
15:59:59|2.25764
16:00:01|2.25776
16:00:02|2.25796
16:00:02|2.2585
16:00:03|2.25922
16:00:05|2.25885
16:00:05|2.25851
16:00:07|2.25884
16:00:08|2.25937
16:00:10|2.25902
16:00:11|2.25894
16:00:11|2.25888
16:00:13|2.25867
16:00:13|2.25902
16:00:14|2.25899
16:00:16|2.25871
16:00:16|2.25876
16:00:18|2.25869
16:00:18|2.25963
16:00:19|2.25948
16:00:20|2.26003
16:00:21|2.26101
16:00:22|2.26124
16:00:24|2.26574
16:00:24|2.26699
16:00:25|2.26809
16:00:27|2.26776
16:00:27|2.26561
16:00:29|2.26726
16:00:30|2.26619
16:00:31|2.26371
16:00:32|2.26457
16:00:34|2.26155
16:00:35|2.25739
16:00:36|2.25429
16:00:36|2.25387
16:00:39|2.2556
16:00:39|2.25531
16:00:40|2.25484
16:00:41|2.2534
16:00:42|2.25118
16:00:44|2.25
16:00:45|2.25071
16:00:46|2.2524
16:00:47|2.2513
16:00:48|2.25183
16:00:49|2.25022
16:00:50|2.25016
16:00:51|2.24603
16:00:52|2.24506
16:00:53|2.24581
16:00:54|2.244
16:00:55|2.24555
16:00:56|2.24555
16:00:57|2.24681
16:00:57|2.24763
16:00:59|2.2487
16:01:00|2.25145
16:01:01|2.25146
16:01:02|2.25144
16:01:03|2.25241
16:01:04|2.25017
16:01:05|2.2498
16:01:06|2.2498
16:01:07|2.24951
16:01:09|2.24818
16:01:10|2.24805
16:01:12|2.24911
16:01:12|2.24893
16:01:13|2.24829
16:01:14|2.24785
16:01:15|2.24727
16:01:16|2.24731
16:01:17|2.2478
16:01:18|2.25127
16:01:19|2.25309
16:01:20|2.2541
16:01:21|2.25126
16:01:23|2.25001
16:01:24|2.25088
16:01:26|2.24969
16:01:26|2.25032
16:01:27|2.25009
16:01:28|2.25007
16:01:29|2.24952
16:01:31|2.24966
16:01:31|2.24966
16:01:32|2.24823
16:01:33|2.24833
16:01:34|2.24871
16:01:35|2.24965
16:01:37|2.24974
16:01:38|2.24991
16:01:39|2.25
16:01:41|2.24995
16:01:41|2.2499
16:01:42|2.24757
16:01:44|2.2491
16:01:44|2.24913
16:01:45|2.24976
16:01:47|2.24919
16:01:47|2.24943
16:01:49|2.2498
16:01:50|2.24986
16:01:50|2.25
16:01:51|2.24942
16:01:53|2.24932
16:01:54|2.24948
16:01:54|2.2486
16:01:56|2.24733
16:01:57|2.24709
16:01:58|2.24706
16:01:59|2.24681
16:02:01|2.24645
16:02:02|2.24645
16:02:02|2.24717
16:02:04|2.24717
16:02:05|2.24801
16:02:06|2.24803
16:02:07|2.24761
16:02:08|2.24827
16:02:09|2.24755
16:02:11|2.24744
16:02:12|2.24819
16:02:13|2.25117
16:02:15|2.25026
16:02:15|2.25159
16:02:16|2.25216
16:02:17|2.25139
16:02:19|2.24927
16:02:20|2.24924
16:02:21|2.24755
16:02:22|2.24755
16:02:23|2.24918
16:02:24|2.24916
16:02:25|2.24952
16:02:26|2.2487
16:02:27|2.2481
16:02:28|2.24848
16:02:29|2.24844
16:02:30|2.2482
16:02:31|2.24817
16:02:32|2.24806
16:02:34|2.24773
16:02:35|2.24761
16:02:36|2.24761
16:02:37|2.24761
16:02:38|2.24761
16:02:39|2.24811
16:02:40|2.24809
16:02:41|2.24855
16:02:42|2.24864
16:02:43|2.25001
16:02:44|2.25015
16:02:45|2.25045
16:02:47|2.24993
16:02:47|2.24993
16:02:48|2.24993
16:02:49|2.24963
16:02:51|2.25
16:02:52|2.25
16:02:54|2.25
16:02:54|2.24879
16:02:55|2.24827
16:02:56|2.24781
16:02:58|2.24781
16:02:58|2.2488
16:02:59|2.24782
16:03:00|2.24817
16:03:02|2.24755
16:03:02|2.2476
16:03:03|2.24768
16:03:05|2.24325
16:03:05|2.24191
16:03:06|2.23996
16:03:08|2.24158
16:03:09|2.24
16:03:09|2.23899
16:03:11|2.23817
16:03:12|2.238
16:03:14|2.24074
16:03:14|2.24049
16:03:16|2.24074
16:03:17|2.24253
16:03:18|2.24131
16:03:19|2.24074
16:03:20|2.2412
16:03:22|2.24184
16:03:22|2.24208
16:03:24|2.24328
16:03:24|2.24168
16:03:26|2.24416
16:03:27|2.24574
16:03:28|2.24487
16:03:30|2.24304
16:03:31|2.24244
16:03:32|2.24183
16:03:33|2.24012
16:03:34|2.24127
16:03:36|2.24245
16:03:37|2.24307
16:03:38|2.24267
16:03:39|2.24218
16:03:40|2.24084
16:03:41|2.24136
16:03:42|2.24122
16:03:43|2.24154
16:03:44|2.2412
16:03:45|2.23939
16:03:46|2.23939
16:03:47|2.23814
16:03:48|2.23785
16:03:48|2.23789
16:03:50|2.2378
16:03:51|2.23774
16:03:52|2.23838
16:03:53|2.23909
16:03:54|2.2403
16:03:55|2.23999
16:03:56|2.23882
16:03:56|2.23778
16:03:58|2.23475
16:03:59|2.23564
16:04:00|2.23564
16:04:01|2.23656
16:04:03|2.23619
16:04:03|2.23561
16:04:04|2.23528
16:04:05|2.2352
16:04:07|2.23346
16:04:08|2.23346
16:04:09|2.23167
16:04:10|2.2326
16:04:12|2.23031
16:04:13|2.23088
16:04:14|2.23017
16:04:15|2.22902
16:04:16|2.23084
16:04:17|2.23311
16:04:18|2.23168
16:04:19|2.23164
16:04:21|2.23415
16:04:22|2.23608
16:04:23|2.23721
16:04:24|2.23772
16:04:25|2.23764
16:04:26|2.23622
16:04:27|2.23669
16:04:27|2.23503
16:04:28|2.23607
16:04:29|2.2363
16:04:31|2.23519
16:04:31|2.2354
16:04:33|2.23539
16:04:33|2.23532
16:04:35|2.23669
16:04:36|2.23518
16:04:36|2.23759
16:04:38|2.23902
16:04:40|2.24094
16:04:40|2.24244
16:04:41|2.24373
16:04:42|2.24306
16:04:43|2.24234
16:04:44|2.24232
16:04:46|2.24144
16:04:46|2.24013
16:04:48|2.24013
16:04:49|2.24076
16:04:50|2.24091
16:04:50|2.24145
16:04:52|2.24476
16:04:52|2.24526
16:04:53|2.24429
16:04:54|2.24429
16:04:56|2.24384
16:04:57|2.24575
16:04:57|2.24484
16:04:59|2.24543
16:05:00|2.24546
16:05:01|2.24617
16:05:02|2.24547
16:05:03|2.24647
16:05:04|2.24631
16:05:05|2.24663
16:05:06|2.24795
16:05:08|2.24876
16:05:08|2.24876
16:05:10|2.24753
16:05:11|2.24862
16:05:12|2.24849
16:05:14|2.24803
16:05:15|2.25013
16:05:16|2.25
16:05:17|2.24852
16:05:19|2.24888
16:05:20|2.2487
16:05:21|2.24747
16:05:22|2.24698
16:05:23|2.24832
16:05:24|2.24716
16:05:25|2.24721
16:05:26|2.24721
16:05:27|2.24848
16:05:28|2.24949
16:05:30|2.25262
16:05:30|2.25263
16:05:31|2.25262
16:05:32|2.25184
16:05:33|2.25439
16:05:34|2.25374
16:05:35|2.25458
16:05:37|2.25426
16:05:38|2.25398
16:05:39|2.25413
16:05:40|2.25425
16:05:41|2.25506
16:05:42|2.25454
16:05:43|2.25445
16:05:44|2.25477
16:05:45|2.25028
16:05:46|2.25039
16:05:47|2.24992
16:05:48|2.25051
16:05:49|2.25323
16:05:50|2.25126
16:05:51|2.25165
16:05:52|2.25136
16:05:53|2.25252
16:05:54|2.25076
16:05:55|2.25112
16:05:56|2.25141
16:05:57|2.25307
16:05:58|2.25338
16:05:59|2.25409
16:06:00|2.2544
16:06:01|2.25439
16:06:02|2.2531
16:06:03|2.25267
16:06:04|2.25267
16:06:05|2.25322
16:06:06|2.25327
16:06:08|2.25319
16:06:08|2.254
16:06:10|2.2544
16:06:11|2.25454
16:06:12|2.25435
16:06:13|2.25588
16:06:15|2.25656
16:06:16|2.2574
16:06:18|2.2574
16:06:18|2.25693
16:06:19|2.25738
16:06:20|2.25636
16:06:21|2.25715
16:06:23|2.2579
16:06:24|2.2579
16:06:25|2.2588
16:06:26|2.25882
16:06:27|2.25848
16:06:28|2.25844
16:06:30|2.25911
16:06:30|2.25876
16:06:31|2.25789
16:06:32|2.25883
16:06:33|2.25877
16:06:34|2.25875
16:06:35|2.25843
16:06:36|2.25915
16:06:37|2.26043
16:06:39|2.26262
16:06:40|2.2634
16:06:41|2.26586
16:06:42|2.26441
16:06:43|2.26627
16:06:44|2.26739
16:06:45|2.268
16:06:46|2.26798
16:06:47|2.26795
16:06:49|2.2679
16:06:49|2.26832
16:06:50|2.2681
16:06:51|2.26863
16:06:52|2.2766
16:06:53|2.28
16:06:54|2.28191
16:06:55|2.28499
16:06:57|2.29349
16:06:58|2.29234
16:06:59|2.29685
16:07:01|2.29707
16:07:01|2.29757
16:07:02|2.29647
16:07:03|2.29759
16:07:04|2.3
16:07:05|2.29907
16:07:06|2.29977
16:07:07|2.29443
16:07:09|2.29344
16:07:10|2.29314
16:07:11|2.28881
16:07:11|2.288
16:07:13|2.28908
16:07:15|2.28738
16:07:15|2.29224
16:07:17|2.28889
16:07:19|2.28983
16:07:20|2.28671
16:07:20|2.28413
16:07:22|2.28185
16:07:22|2.28256
16:07:24|2.28365
16:07:25|2.2834
16:07:27|2.28311
16:07:28|2.28293
16:07:29|2.284
16:07:29|2.28485
16:07:30|2.28452
16:07:31|2.28475
16:07:32|2.28525
16:07:33|2.28525
16:07:35|2.28525
16:07:35|2.28497
16:07:37|2.28428
16:07:38|2.28416
16:07:38|2.28302
16:07:39|2.28185
16:07:40|2.28311
16:07:42|2.28244
16:07:43|2.28357
16:07:44|2.28221
16:07:45|2.28222
16:07:46|2.2825
16:07:47|2.28329
16:07:49|2.28211
16:07:49|2.28338
16:07:51|2.28347
16:07:52|2.28347
16:07:53|2.28342
16:07:54|2.28347
16:07:55|2.28318
16:07:56|2.28313
16:07:57|2.28327
16:07:58|2.28163
16:07:59|2.28195
16:08:00|2.28202
16:08:01|2.28218
16:08:02|2.28228
16:08:03|2.28279
16:08:04|2.28318
16:08:05|2.284
16:08:06|2.28742
16:08:07|2.2863
16:08:08|2.28537
16:08:09|2.28522
16:08:10|2.28663
16:08:11|2.28183
16:08:12|2.28336
16:08:13|2.28661
16:08:14|2.28701
16:08:16|2.28859
16:08:18|2.28779
16:08:19|2.28889
16:08:21|2.28845
16:08:21|2.28924
16:08:22|2.28925
16:08:23|2.28912
16:08:24|2.28546
16:08:25|2.28894
16:08:26|2.28954
16:08:27|2.28706
16:08:28|2.28907
16:08:29|2.28791
16:08:30|2.2866
16:08:31|2.28825
16:08:33|2.28948
16:08:33|2.28972
16:08:35|2.28582
16:08:37|2.28578
16:08:37|2.28582
16:08:38|2.28579
16:08:39|2.28578
16:08:40|2.2858
16:08:41|2.28631
16:08:42|2.28629
16:08:43|2.28649
16:08:44|2.28643
16:08:45|2.28656
16:08:46|2.28615
16:08:47|2.28563
16:08:48|2.28123
16:08:49|2.28053
16:08:50|2.28179
16:08:51|2.28179
16:08:52|2.28179
16:08:53|2.28178
16:08:54|2.28123
16:08:55|2.28349
16:08:56|2.28352
16:08:57|2.28353
16:08:58|2.28324
16:08:59|2.28353
16:09:00|2.28353
16:09:01|2.28353
16:09:02|2.28433
16:09:03|2.28672
16:09:04|2.28661
16:09:05|2.28639
16:09:06|2.28577
16:09:07|2.28542
16:09:08|2.2858
16:09:09|2.28639
16:09:10|2.284
16:09:11|2.28288
16:09:12|2.28272
16:09:13|2.28179
16:09:14|2.28288
16:09:16|2.28288
16:09:17|2.284
16:09:17|2.28436
16:09:19|2.28505
16:09:21|2.28567
16:09:22|2.287
16:09:23|2.28533
16:09:25|2.28607
16:09:26|2.2864
16:09:27|2.28518
16:09:28|2.28511
16:09:29|2.28635
16:09:30|2.28527
16:09:31|2.28466
16:09:32|2.286
16:09:33|2.28594
16:09:34|2.28746
16:09:35|2.2875
16:09:36|2.2883
16:09:37|2.28729
16:09:38|2.28721
16:09:39|2.28654
16:09:40|2.28615
16:09:41|2.28534
16:09:42|2.28584
16:09:43|2.2864
16:09:44|2.28654
16:09:45|2.28762
16:09:46|2.28919
16:09:47|2.28837
16:09:48|2.28864
16:09:49|2.28837
16:09:51|2.28814
16:09:51|2.28732
16:09:53|2.28776
16:09:54|2.28551
16:09:55|2.2883
16:09:56|2.28743
16:09:57|2.28766
16:09:58|2.28713
16:09:59|2.28505
16:10:00|2.28609
16:10:01|2.28578
16:10:02|2.28504
16:10:03|2.28458
16:10:04|2.28008
16:10:05|2.28119
16:10:06|2.28016
16:10:07|2.28122
16:10:08|2.28016
16:10:09|2.27871
16:10:10|2.2809
16:10:11|2.28135
16:10:12|2.28135
16:10:13|2.28013
16:10:14|2.28241
16:10:15|2.28255
16:10:16|2.28307
16:10:18|2.28528
16:10:18|2.28409
16:10:20|2.28608
16:10:21|2.28805
16:10:22|2.28805
16:10:23|2.28669
16:10:24|2.2855
16:10:26|2.28433
16:10:27|2.28445
16:10:28|2.28462
16:10:29|2.28613
16:10:30|2.28597
16:10:31|2.2863
16:10:32|2.28585
16:10:33|2.28437
16:10:34|2.28447
16:10:35|2.28468
16:10:36|2.28563
16:10:37|2.28551
16:10:38|2.2839
16:10:39|2.28325
16:10:40|2.28368
16:10:41|2.28378
16:10:42|2.28367
16:10:43|2.28401
16:10:44|2.28334
16:10:45|2.28293
16:10:46|2.28403
16:10:47|2.28399
16:10:48|2.28568
16:10:49|2.2841
16:10:51|2.28361
16:10:52|2.28357
16:10:52|2.28336
16:10:54|2.2839
16:10:54|2.28267
16:10:55|2.28341
16:10:56|2.28255
16:10:57|2.28324
16:10:58|2.28317
16:11:00|2.28326
16:11:01|2.28228
16:11:02|2.28224
16:11:03|2.27858
16:11:04|2.27749
16:11:05|2.27664
16:11:06|2.27655
16:11:07|2.27573
16:11:08|2.27535
16:11:09|2.27384
16:11:10|2.27451
16:11:11|2.27373
16:11:12|2.27311
16:11:13|2.27247
16:11:14|2.27471
16:11:15|2.27763
16:11:16|2.27648
16:11:17|2.2768
16:11:19|2.27646
16:11:19|2.27601
16:11:21|2.27707
16:11:22|2.2773
16:11:23|2.27864
16:11:24|2.27833
16:11:25|2.27891
16:11:26|2.27718
16:11:27|2.27712
16:11:28|2.27722
16:11:29|2.27694
16:11:31|2.27772
16:11:32|2.27705
16:11:32|2.27725
16:11:33|2.27712
16:11:35|2.27304
16:11:35|2.27377
16:11:36|2.27173
16:11:38|2.27341
16:11:38|2.27092
16:11:40|2.2697
16:11:41|2.27006
16:11:43|2.26942
16:11:44|2.27019
16:11:46|2.27181
16:11:46|2.27211
16:11:47|2.27142
16:11:49|2.27241
16:11:50|2.27304
16:11:51|2.27264
16:11:52|2.27057
16:11:53|2.27303
16:11:54|2.27326
16:11:54|2.27198
16:11:56|2.27323
16:11:57|2.27179
16:11:58|2.27302
16:11:59|2.27218
16:11:59|2.27172
16:12:01|2.27059
16:12:02|2.27059
16:12:03|2.27086
16:12:04|2.26902
16:12:05|2.26834
16:12:06|2.26581
16:12:07|2.26701
16:12:08|2.26684
16:12:08|2.267
16:12:10|2.26731
16:12:11|2.26722
16:12:12|2.26739
16:12:13|2.2696
16:12:14|2.26998
16:12:15|2.26874
16:12:16|2.2713
16:12:17|2.27139
16:12:18|2.27142
16:12:20|2.27111
16:12:20|2.27115
16:12:21|2.27171
16:12:23|2.27173
16:12:24|2.2703
16:12:25|2.2692
16:12:25|2.27205
16:12:27|2.27205
16:12:28|2.27248
16:12:29|2.27033
16:12:30|2.27213
16:12:30|2.27212
16:12:32|2.27184
16:12:33|2.27139
16:12:34|2.27144
16:12:35|2.26998
16:12:36|2.27049
16:12:37|2.27036
16:12:38|2.27118
16:12:40|2.27103
16:12:40|2.27183
16:12:42|2.27036
16:12:43|2.27047
16:12:43|2.27158
16:12:45|2.27165
16:12:45|2.273
16:12:46|2.27262
16:12:47|2.27317
16:12:49|2.27352
16:12:49|2.27352
16:12:51|2.27352
16:12:52|2.27352
16:12:52|2.27871
16:12:54|2.27674
16:12:55|2.27751
16:12:56|2.27755
16:12:56|2.27562
16:12:58|2.2751
16:12:59|2.27484
16:12:59|2.27599
16:13:01|2.27533
16:13:01|2.2755
16:13:02|2.2759
16:13:04|2.27519
16:13:05|2.27519
16:13:06|2.27517
16:13:06|2.27492
16:13:08|2.27457
16:13:08|2.27378
16:13:10|2.27284
16:13:10|2.27124
16:13:11|2.27209
16:13:12|2.27124
16:13:13|2.27311
16:13:15|2.27187
16:13:15|2.27187
16:13:16|2.27104
16:13:17|2.27239
16:13:18|2.27088
16:13:19|2.27175
16:13:21|2.2718
16:13:22|2.27201
16:13:23|2.27219
16:13:24|2.27284
16:13:25|2.27309
16:13:27|2.2727
16:13:28|2.27202
16:13:29|2.27257
16:13:29|2.27217
16:13:31|2.27129
16:13:32|2.27129
16:13:32|2.27022
16:13:34|2.27193
16:13:35|2.2716
16:13:35|2.27331
16:13:37|2.27388
16:13:38|2.27271
16:13:39|2.27397
16:13:40|2.27251
16:13:41|2.27091
16:13:42|2.27002
16:13:44|2.26878
16:13:45|2.2662
16:13:47|2.26775
16:13:47|2.26619
16:13:49|2.26758
16:13:50|2.26762
16:13:51|2.26702
16:13:52|2.26526
16:13:53|2.26606
16:13:54|2.26682
16:13:55|2.26682
16:13:56|2.26751
16:13:57|2.27022
16:13:58|2.27025
16:14:00|2.26762
16:14:01|2.26843
16:14:02|2.26914
16:14:03|2.26903
16:14:04|2.26738
16:14:04|2.26692
16:14:06|2.26647
16:14:07|2.265
16:14:08|2.26415
16:14:09|2.26352
16:14:09|2.26498
16:14:11|2.26634
16:14:12|2.26603
16:14:13|2.26591
16:14:14|2.26591
16:14:15|2.26772
16:14:16|2.26692
16:14:16|2.26696
16:14:18|2.26687
16:14:19|2.26576
16:14:20|2.26685
16:14:22|2.26639
16:14:23|2.26599
16:14:23|2.26624
16:14:26|2.2658
16:14:26|2.26681
16:14:27|2.26622
16:14:28|2.26646
16:14:29|2.26689
16:14:30|2.26772
16:14:32|2.26746
16:14:33|2.26758
16:14:34|2.267
16:14:35|2.2674
16:14:37|2.26697
16:14:37|2.26689
16:14:38|2.26689
16:14:39|2.26695
16:14:40|2.26832
16:14:41|2.26742
16:14:42|2.26808
16:14:43|2.268
16:14:44|2.26816
16:14:46|2.26643
16:14:47|2.26999
16:14:48|2.26999
16:14:49|2.27054
16:14:50|2.27059
16:14:51|2.26887
16:14:52|2.26868
16:14:53|2.26841
16:14:54|2.26832
16:14:55|2.26797
16:14:56|2.26797
16:14:57|2.26699
16:14:58|2.26766
16:14:59|2.26736
16:15:00|2.26775
16:15:01|2.26716
16:15:02|2.26715
16:15:04|2.26714
16:15:04|2.26608
16:15:06|2.26608
16:15:08|2.26611
16:15:08|2.26548
16:15:09|2.26548
16:15:10|2.26511
16:15:12|2.265
16:15:13|2.26399
16:15:14|2.26369
16:15:15|2.26409
16:15:16|2.26339
16:15:17|2.26418
16:15:18|2.263
16:15:19|2.26414
16:15:20|2.26467
16:15:21|2.26313
16:15:23|2.26273
16:15:23|2.26304
16:15:25|2.26371
16:15:27|2.26334
16:15:28|2.26334
16:15:29|2.26243
16:15:30|2.2637
16:15:32|2.25921
16:15:33|2.25828
16:15:34|2.26158
16:15:34|2.26157
16:15:36|2.26281
16:15:37|2.26245
16:15:38|2.26136
16:15:39|2.25995
16:15:41|2.2601
16:15:41|2.26084
16:15:42|2.26033
16:15:43|2.26044
16:15:44|2.26002
16:15:45|2.2585
16:15:46|2.2578
16:15:47|2.25727
16:15:49|2.26
16:15:49|2.25957
16:15:51|2.25974
16:15:52|2.25933
16:15:54|2.25968
16:15:54|2.25909
16:15:56|2.25827
16:15:57|2.25928
16:15:58|2.25833
16:15:59|2.258
16:16:00|2.25865
16:16:01|2.25811
16:16:02|2.25895
16:16:03|2.25884
16:16:04|2.26
16:16:05|2.26071
16:16:06|2.26071
16:16:07|2.25989
16:16:08|2.26007
16:16:09|2.26094
16:16:10|2.26134
16:16:11|2.26152
16:16:12|2.2631
16:16:13|2.26369
16:16:14|2.26334
16:16:15|2.26334
16:16:16|2.26358
16:16:17|2.26334
16:16:18|2.25975
16:16:19|2.26356
16:16:20|2.26337
16:16:21|2.26317
16:16:22|2.26317
16:16:24|2.26097
16:16:25|2.26126
16:16:26|2.26272
16:16:27|2.26056
16:16:28|2.26186
16:16:30|2.26158
16:16:31|2.2605
16:16:31|2.26017
16:16:32|2.25982
16:16:34|2.25973
16:16:35|2.25972
16:16:35|2.259
16:16:37|2.25969
16:16:38|2.26073
16:16:39|2.26053
16:16:40|2.25989
16:16:41|2.25986
16:16:42|2.25807
16:16:43|2.25727
16:16:44|2.25589
16:16:46|2.25667
16:16:47|2.2555
16:16:48|2.25639
16:16:49|2.25595
16:16:50|2.25582
16:16:51|2.25671
16:16:52|2.25671
16:16:53|2.25623
16:16:54|2.25653
16:16:55|2.25737
16:16:56|2.25729
16:16:57|2.25731
16:16:58|2.25752
16:16:59|2.25842
16:17:00|2.25816
16:17:01|2.25757
16:17:02|2.25853
16:17:03|2.258
16:17:04|2.2587
16:17:05|2.25634
16:17:06|2.25644
16:17:07|2.25644
16:17:08|2.2579
16:17:09|2.25789
16:17:10|2.25731
16:17:11|2.25621
16:17:12|2.25691
16:17:13|2.25694
16:17:14|2.2569
16:17:15|2.25762
16:17:16|2.25782
16:17:17|2.25782
16:17:18|2.25782
16:17:19|2.25768
16:17:20|2.25764
16:17:21|2.25764
16:17:22|2.25754
16:17:23|2.25754
16:17:25|2.25769
16:17:26|2.25768
16:17:27|2.25694
16:17:29|2.25627
16:17:29|2.25627
16:17:30|2.2589
16:17:31|2.25887
16:17:33|2.259
16:17:35|2.25896
16:17:36|2.25896
16:17:36|2.25874
16:17:37|2.25911
16:17:39|2.2594
16:17:39|2.25996
16:17:41|2.26
16:17:41|2.26
16:17:42|2.26056
16:17:43|2.26136
16:17:44|2.26136
16:17:46|2.26232
16:17:47|2.26294
16:17:48|2.26391
16:17:49|2.26564
16:17:49|2.26481
16:17:51|2.26563
16:17:52|2.26583
16:17:53|2.26606
16:17:53|2.266
16:17:54|2.2659
16:17:55|2.26571
16:17:57|2.26547
16:17:58|2.26498
16:17:58|2.26498
16:18:00|2.26478
16:18:01|2.26442
16:18:02|2.2659
16:18:02|2.2677
16:18:03|2.26783
16:18:05|2.2692
16:18:06|2.27039
16:18:07|2.26897
16:18:08|2.26893
16:18:09|2.26919
16:18:10|2.26815
16:18:11|2.26822
16:18:12|2.26868
16:18:13|2.26867
16:18:14|2.26845
16:18:15|2.26926
16:18:16|2.27
16:18:17|2.27
16:18:18|2.27
16:18:19|2.26936
16:18:20|2.26983
16:18:21|2.26973
16:18:22|2.26933
16:18:23|2.27169
16:18:24|2.27115
16:18:26|2.26997
16:18:27|2.27127
16:18:28|2.27061
16:18:29|2.27123
16:18:30|2.27175
16:18:31|2.27141
16:18:32|2.27219
16:18:33|2.2716
16:18:34|2.27175
16:18:35|2.27099
16:18:36|2.27058
16:18:37|2.2719
16:18:38|2.27193
16:18:39|2.2711
16:18:40|2.27159
16:18:41|2.27212
16:18:42|2.27229
16:18:43|2.27241
16:18:44|2.27269
16:18:45|2.2708
16:18:46|2.27149
16:18:47|2.27277
16:18:48|2.273
16:18:49|2.27277
16:18:50|2.27295
16:18:51|2.27296
16:18:52|2.27205
16:18:53|2.27203
16:18:54|2.27081
16:18:55|2.27
16:18:56|2.26994
16:18:57|2.26962
16:18:58|2.26962
16:18:59|2.27194
16:19:00|2.27194
16:19:01|2.2711
16:19:02|2.27182
16:19:03|2.27131
16:19:04|2.27038
16:19:05|2.27133
16:19:06|2.27077
16:19:07|2.27047
16:19:08|2.27137
16:19:09|2.27012
16:19:10|2.27053
16:19:11|2.27111
16:19:13|2.27052
16:19:14|2.26999
16:19:14|2.26988
16:19:16|2.26988
16:19:16|2.26723
16:19:18|2.26991
16:19:19|2.26811
16:19:19|2.26751
16:19:21|2.26754
16:19:22|2.26788
16:19:23|2.26769
16:19:24|2.26829
16:19:25|2.26676
16:19:26|2.2681
16:19:28|2.26787
16:19:28|2.26748
16:19:30|2.26838
16:19:31|2.26929
16:19:32|2.26887
16:19:34|2.26833
16:19:34|2.26927
16:19:36|2.26927
16:19:37|2.26925
16:19:38|2.2693
16:19:39|2.2693
16:19:39|2.27
16:19:40|2.268
16:19:42|2.26998
16:19:42|2.26981
16:19:44|2.26952
16:19:45|2.26952
16:19:45|2.27
16:19:47|2.27108
16:19:48|2.27091
16:19:48|2.27017
16:19:49|2.27108
16:19:51|2.27042
16:19:51|2.27
16:19:52|2.27
16:19:54|2.26999
16:19:55|2.26999
16:19:55|2.26938
16:19:57|2.26977
16:19:58|2.26926
16:19:59|2.26937
16:20:00|2.26937
16:20:01|2.27066
16:20:02|2.27045
16:20:03|2.27035
16:20:04|2.27124
16:20:05|2.27076
16:20:06|2.27115
16:20:07|2.27122
16:20:08|2.27122
16:20:09|2.27076
16:20:10|2.27029
16:20:11|2.27023
16:20:12|2.27066
16:20:13|2.2711
16:20:14|2.27097
16:20:15|2.27096
16:20:16|2.27122
16:20:17|2.27027
16:20:18|2.27034
16:20:19|2.26969
16:20:20|2.26942
16:20:21|2.26877
16:20:22|2.26848
16:20:23|2.26839
16:20:25|2.26891
16:20:25|2.26891
16:20:27|2.2681
16:20:29|2.26714
16:20:30|2.26751
16:20:31|2.26601
16:20:33|2.26601
16:20:34|2.26556
16:20:35|2.26578
16:20:36|2.26559
16:20:37|2.26664
16:20:38|2.26622
16:20:39|2.26694
16:20:40|2.26613
16:20:41|2.26613
16:20:42|2.26664
16:20:43|2.26664
16:20:44|2.26623
16:20:45|2.26582
16:20:46|2.26568
16:20:47|2.26568
16:20:48|2.26543
16:20:49|2.26526
16:20:51|2.26526
16:20:52|2.26427
16:20:54|2.26229
16:20:54|2.26174
16:20:55|2.26148
16:20:56|2.26181
16:20:57|2.26239
16:20:58|2.26217
16:21:00|2.2626
16:21:01|2.26281
16:21:02|2.26264
16:21:03|2.26251
16:21:04|2.26282
16:21:04|2.26317
16:21:06|2.26454
16:21:07|2.2643
16:21:08|2.26347
16:21:08|2.26404
16:21:10|2.26391
16:21:10|2.26339
16:21:12|2.26264
16:21:13|2.26216
16:21:14|2.26169
16:21:15|2.26185
16:21:16|2.26176
16:21:17|2.26122
16:21:18|2.26169
16:21:19|2.26169
16:21:20|2.26169
16:21:21|2.26243
16:21:23|2.26026
16:21:23|2.26123
16:21:24|2.2612
16:21:25|2.26199
16:21:26|2.26254
16:21:27|2.26254
16:21:29|2.26217
16:21:30|2.26282
16:21:31|2.262
16:21:31|2.26158
16:21:33|2.26124
16:21:35|2.26027
16:21:35|2.26115
16:21:37|2.26066
16:21:37|2.2605
16:21:40|2.25943
16:21:41|2.25939
16:21:41|2.25946
16:21:43|2.2585
16:21:44|2.25882
16:21:45|2.25868
16:21:46|2.25892
16:21:47|2.26027
16:21:48|2.26114
16:21:49|2.26148
16:21:51|2.26227
16:21:52|2.26358
16:21:53|2.2645
16:21:54|2.26766
16:21:55|2.26911
16:21:56|2.26857
16:21:58|2.26932
16:21:59|2.26863
16:21:59|2.26889
16:22:01|2.26685
16:22:01|2.26506
16:22:03|2.2649
16:22:04|2.26782
16:22:05|2.26825
16:22:06|2.26649
16:22:07|2.26662
16:22:08|2.2657
16:22:09|2.26782
16:22:10|2.26858
16:22:11|2.2691
16:22:12|2.27187
16:22:13|2.27008
16:22:14|2.26933
16:22:15|2.26755
16:22:16|2.2662
16:22:17|2.26545
16:22:18|2.26555
16:22:19|2.26667
16:22:20|2.26649
16:22:21|2.2667
16:22:22|2.26706
16:22:23|2.26735
16:22:24|2.26752
16:22:25|2.26751
16:22:26|2.26764
16:22:27|2.26714
16:22:28|2.26781
16:22:29|2.26728
16:22:31|2.26462
16:22:32|2.2652
16:22:32|2.26635
16:22:33|2.26721
16:22:34|2.26692
16:22:35|2.2667
16:22:37|2.26785
16:22:38|2.26891
16:22:38|2.26992
16:22:40|2.27014
16:22:40|2.27049
16:22:42|2.27127
16:22:43|2.27004
16:22:44|2.26978
16:22:45|2.26978
16:22:46|2.27171
16:22:47|2.27127
16:22:48|2.27178
16:22:49|2.27178
16:22:50|2.27212
16:22:52|2.27217
16:22:53|2.27357
16:22:53|2.27337
16:22:54|2.27388
16:22:56|2.27344
16:22:57|2.27375
16:22:57|2.27432
16:22:58|2.27442
16:22:59|2.27563
16:23:00|2.27807
16:23:01|2.27823
16:23:02|2.27771
16:23:03|2.27921
16:23:04|2.2767
16:23:06|2.27779
16:23:07|2.27704
16:23:08|2.27601
16:23:08|2.27693
16:23:09|2.27659
16:23:10|2.27659
16:23:11|2.27468
16:23:13|2.27468
16:23:14|2.27553
16:23:15|2.27521
16:23:16|2.27645
16:23:17|2.27645
16:23:18|2.27513
16:23:19|2.27434
16:23:20|2.27484
16:23:21|2.27617
16:23:22|2.27651
16:23:23|2.27616
16:23:24|2.27457
16:23:25|2.2743
16:23:26|2.27292
16:23:27|2.27271
16:23:28|2.27151
16:23:30|2.27292
16:23:31|2.27237
16:23:32|2.27275
16:23:34|2.27363
16:23:34|2.27363
16:23:35|2.27363
16:23:36|2.27262
16:23:37|2.2722
16:23:38|2.27038
16:23:39|2.27017
16:23:40|2.27018
16:23:41|2.26991
16:23:42|2.27043
16:23:43|2.27174
16:23:44|2.2713
16:23:46|2.27149
16:23:46|2.27149
16:23:48|2.27093
16:23:48|2.26962
16:23:49|2.27254
16:23:51|2.27364
16:23:52|2.27363
16:23:52|2.27469
16:23:54|2.27469
16:23:54|2.27176
16:23:55|2.27176
16:23:57|2.27185
16:23:58|2.27262
16:23:58|2.27262
16:24:00|2.27369
16:24:01|2.27271
16:24:02|2.27297
16:24:03|2.27266
16:24:04|2.27269
16:24:05|2.27104
16:24:06|2.27061
16:24:08|2.27069
16:24:08|2.27039
16:24:09|2.272
16:24:10|2.27275
16:24:11|2.27237
16:24:12|2.27308
16:24:13|2.2732
16:24:14|2.27222
16:24:15|2.27201
16:24:16|2.27201
16:24:17|2.27187
16:24:19|2.27187
16:24:19|2.27187
16:24:21|2.27156
16:24:22|2.27158
16:24:23|2.27107
16:24:23|2.27006
16:24:24|2.26978
16:24:25|2.27088
16:24:27|2.27018
16:24:27|2.26959
16:24:28|2.26932
16:24:29|2.27088
16:24:31|2.27017
16:24:32|2.27077
16:24:34|2.27047
16:24:35|2.27047
16:24:36|2.27105
16:24:36|2.27105
16:24:38|2.27105
16:24:38|2.27072
16:24:39|2.27071
16:24:41|2.27027
16:24:41|2.27027
16:24:42|2.2705
16:24:44|2.272
16:24:45|2.27136
16:24:46|2.27158
16:24:47|2.27115
16:24:47|2.27115
16:24:49|2.27057
16:24:50|2.27057
16:24:51|2.27157
16:24:52|2.27074
16:24:52|2.27077
16:24:54|2.27078
16:24:55|2.27091
16:24:56|2.26963
16:24:57|2.26968
16:24:58|2.26999
16:24:59|2.26999
16:25:00|2.26999
16:25:01|2.26719
16:25:02|2.26591
16:25:03|2.26454
16:25:04|2.2646
16:25:05|2.2662
16:25:06|2.2669
16:25:07|2.26692
16:25:08|2.26673
16:25:09|2.26673
16:25:10|2.26673
16:25:11|2.2667
16:25:12|2.2667
16:25:13|2.26365
16:25:14|2.26411
16:25:15|2.26542
16:25:16|2.26427
16:25:18|2.26466
16:25:19|2.26487
16:25:20|2.26479
16:25:21|2.26499
16:25:21|2.26483
16:25:23|2.265
16:25:24|2.26486
16:25:25|2.26499
16:25:26|2.264
16:25:27|2.26454
16:25:28|2.2611
16:25:29|2.26128
16:25:30|2.26089
16:25:31|2.26167
16:25:33|2.25884
16:25:34|2.25987
16:25:35|2.26046
16:25:36|2.26045
16:25:36|2.26012
16:25:38|2.26022
16:25:39|2.25939
16:25:40|2.25944
16:25:41|2.26018
16:25:43|2.26023
16:25:43|2.25896
16:25:44|2.25995
16:25:45|2.26017
16:25:46|2.25965
16:25:47|2.25992
16:25:48|2.26022
16:25:49|2.26232
16:25:50|2.26294
16:25:51|2.26159
16:25:52|2.26159
16:25:53|2.262
16:25:55|2.26231
16:25:56|2.26232
16:25:57|2.26113
16:25:58|2.26113
16:25:59|2.26105
16:26:00|2.26197
16:26:00|2.26185
16:26:02|2.26136
16:26:03|2.26088
16:26:04|2.26148
16:26:05|2.26161
16:26:07|2.2609
16:26:07|2.26082
16:26:08|2.26025
16:26:09|2.26062
16:26:10|2.26008
16:26:11|2.25884
16:26:12|2.25895
16:26:13|2.25885
16:26:14|2.25937
16:26:15|2.25888
16:26:16|2.25911
16:26:17|2.25966
16:26:18|2.25972
16:26:19|2.25909
16:26:20|2.25909
16:26:21|2.25964
16:26:22|2.25964
16:26:23|2.25911
16:26:24|2.25908
16:26:25|2.25909
16:26:26|2.25964
16:26:27|2.25985
16:26:28|2.26047
16:26:29|2.26047
16:26:30|2.26021
16:26:31|2.2611
16:26:32|2.2611
16:26:33|2.261
16:26:34|2.261
16:26:36|2.25964
16:26:37|2.26064
16:26:39|2.26072
16:26:40|2.2599
16:26:40|2.26007
16:26:41|2.26054
16:26:42|2.26
16:26:43|2.26015
16:26:45|2.25911
16:26:45|2.26039
16:26:46|2.26055
16:26:47|2.26075
16:26:48|2.26075
16:26:49|2.26086
16:26:50|2.261
16:26:51|2.26167
16:26:52|2.26282
16:26:53|2.26322
16:26:55|2.26351
16:26:56|2.26363
16:26:57|2.26384
16:26:58|2.2646
16:26:59|2.26415
16:27:00|2.26373
16:27:01|2.26257
16:27:02|2.26319
16:27:03|2.26319
16:27:04|2.26287
16:27:05|2.26277
16:27:06|2.26201
16:27:07|2.26315
16:27:08|2.26315
16:27:09|2.26298
16:27:10|2.26305
16:27:11|2.26339
16:27:12|2.2635
16:27:13|2.26123
16:27:14|2.26086
16:27:15|2.26169
16:27:16|2.26213
16:27:17|2.26172
16:27:18|2.26213
16:27:19|2.26277
16:27:20|2.26358
16:27:21|2.26428
16:27:22|2.26419
16:27:23|2.26409
16:27:24|2.26418
16:27:25|2.26412
16:27:26|2.26397
16:27:27|2.26398
16:27:28|2.26331
16:27:29|2.26516
16:27:30|2.26516
16:27:31|2.26516
16:27:32|2.26219
16:27:33|2.26395
16:27:35|2.26454
16:27:36|2.26398
16:27:37|2.26357
16:27:38|2.26713
16:27:40|2.26733
16:27:41|2.26643
16:27:42|2.2678
16:27:42|2.26853
16:27:43|2.26889
16:27:44|2.26704
16:27:46|2.26838
16:27:46|2.26789
16:27:47|2.26851
16:27:48|2.26711
16:27:49|2.26711
16:27:50|2.26789
16:27:51|2.26787
16:27:52|2.26826
16:27:53|2.26798
16:27:54|2.26789
16:27:56|2.26961
16:27:56|2.27057
16:27:57|2.27066
16:27:59|2.271
16:27:59|2.27115
16:28:00|2.27133
16:28:02|2.26813
16:28:03|2.26798
16:28:03|2.26945
16:28:05|2.26945
16:28:05|2.26833
16:28:07|2.26665
16:28:08|2.26576
16:28:08|2.26687
16:28:10|2.26669
16:28:11|2.26657
16:28:12|2.26676
16:28:13|2.26656
16:28:13|2.26681
16:28:15|2.26686
16:28:16|2.26665
16:28:17|2.26652
16:28:18|2.26563
16:28:19|2.26518
16:28:20|2.2651
16:28:21|2.2649
16:28:22|2.2649
16:28:23|2.26248
16:28:24|2.26258
16:28:25|2.26276
16:28:26|2.26268
16:28:27|2.26268
16:28:28|2.26129
16:28:29|2.26139
16:28:30|2.26144
16:28:31|2.26168
16:28:32|2.26134
16:28:33|2.26126
16:28:34|2.26126
16:28:36|2.26126
16:28:37|2.26144
16:28:38|2.26022
16:28:40|2.26001
16:28:41|2.26001
16:28:42|2.2592
16:28:43|2.259
16:28:43|2.2588
16:28:44|2.25879
16:28:46|2.25925
16:28:47|2.25961
16:28:49|2.25879
16:28:50|2.25924
16:28:52|2.25961
16:28:52|2.25903
16:28:53|2.25904
16:28:54|2.25831
16:28:55|2.25802
16:28:56|2.25826
16:28:57|2.258
16:28:58|2.2574
16:28:59|2.25731
16:29:00|2.25701
16:29:01|2.25679
16:29:02|2.25681
16:29:04|2.25872
16:29:04|2.25874
16:29:05|2.2608
16:29:06|2.26089
16:29:07|2.25845
16:29:08|2.25752
16:29:09|2.25752
16:29:10|2.25846
16:29:11|2.25864
16:29:13|2.25968
16:29:14|2.25948
16:29:15|2.25841
16:29:16|2.25842
16:29:17|2.25808
16:29:18|2.25712
16:29:19|2.25643
16:29:20|2.25562
16:29:21|2.25633
16:29:22|2.25677
16:29:22|2.25655
16:29:24|2.25543
16:29:24|2.2558
16:29:26|2.25268
16:29:26|2.25112
16:29:28|2.25171
16:29:29|2.25161
16:29:30|2.25179
16:29:31|2.25059
16:29:31|2.2537
16:29:34|2.25318
16:29:34|2.25297
16:29:35|2.25233
16:29:37|2.25087
16:29:39|2.2474
16:29:40|2.24957
16:29:41|2.24633
16:29:43|2.24335
16:29:43|2.24295
16:29:45|2.24336
16:29:45|2.24313
16:29:47|2.24398
16:29:48|2.24403
16:29:49|2.24419
16:29:50|2.24429
16:29:51|2.24629
16:29:52|2.24645
16:29:53|2.24682
16:29:54|2.24612
16:29:55|2.24689
16:29:56|2.24687
16:29:57|2.2474
16:29:58|2.24751
16:29:59|2.24729
16:30:01|2.24828
16:30:01|2.24899
16:30:03|2.24849
16:30:04|2.24842
16:30:04|2.25
16:30:05|2.25116
16:30:06|2.25139
16:30:07|2.24947
16:30:09|2.2515
16:30:09|2.25164
16:30:11|2.25107
16:30:12|2.25206
16:30:13|2.25049
16:30:14|2.25135
16:30:14|2.24963
16:30:15|2.24776
16:30:17|2.24818
16:30:18|2.24751
16:30:18|2.24425
16:30:19|2.24438
16:30:20|2.24399
16:30:21|2.24344
16:30:23|2.24666
16:30:23|2.24521
16:30:25|2.24465
16:30:25|2.2409
16:30:26|2.24349
16:30:28|2.24129
16:30:28|2.24213
16:30:29|2.2409
16:30:30|2.242
16:30:31|2.24116
16:30:33|2.24223
16:30:34|2.24097
16:30:35|2.24156
16:30:36|2.24067
16:30:37|2.24041
16:30:38|2.24032
16:30:39|2.2409
16:30:41|2.23856
16:30:42|2.2379
16:30:43|2.23635
16:30:44|2.23883
16:30:45|2.23827
16:30:46|2.23612
16:30:47|2.23609
16:30:48|2.23633
16:30:49|2.23789
16:30:50|2.23678
16:30:51|2.23784
16:30:52|2.23777
16:30:53|2.23619
16:30:55|2.23403
16:30:55|2.23656
16:30:58|2.23534
16:30:58|2.23601
16:31:00|2.23374
16:31:01|2.23365
16:31:02|2.23403
16:31:03|2.23454
16:31:04|2.23228
16:31:05|2.23158
16:31:06|2.23183
16:31:07|2.231
16:31:08|2.232
16:31:09|2.23146
16:31:11|2.23058
16:31:11|2.232
16:31:12|2.23238
16:31:13|2.23162
16:31:14|2.23209
16:31:15|2.23268
16:31:16|2.23345
16:31:17|2.23329
16:31:18|2.23248
16:31:19|2.23352
16:31:20|2.23312
16:31:21|2.23324
16:31:23|2.23856
16:31:24|2.23877
16:31:24|2.23823
16:31:26|2.24052
16:31:27|2.23903
16:31:28|2.23907
16:31:29|2.23926
16:31:30|2.23878
16:31:32|2.23856
16:31:32|2.23849
16:31:33|2.2382
16:31:34|2.23839
16:31:35|2.2383
16:31:36|2.23861
16:31:38|2.24097
16:31:40|2.24062
16:31:40|2.24062
16:31:41|2.24094
16:31:42|2.24077
16:31:43|2.24097
16:31:44|2.24119
16:31:45|2.24119
16:31:46|2.24119
16:31:48|2.24199
16:31:49|2.24049
16:31:51|2.23897
16:31:51|2.23896
16:31:53|2.23648
16:31:54|2.235
16:31:55|2.23416
16:31:56|2.23507
16:31:57|2.23427
16:31:57|2.2358
16:31:59|2.235
16:32:00|2.235
16:32:01|2.235
16:32:01|2.235
16:32:03|2.235
16:32:04|2.23649
16:32:05|2.23684
16:32:06|2.23728
16:32:07|2.23691
16:32:08|2.23691
16:32:09|2.23746
16:32:10|2.23822
16:32:11|2.23896
16:32:12|2.24215
16:32:13|2.24102
16:32:14|2.24215
16:32:15|2.24179
16:32:16|2.2395
16:32:17|2.2395
16:32:18|2.23974
16:32:19|2.23978
16:32:20|2.24042
16:32:21|2.23986
16:32:22|2.23996
16:32:23|2.23984
16:32:24|2.23953
16:32:25|2.23953
16:32:26|2.23989
16:32:27|2.23954
16:32:28|2.2395
16:32:29|2.23531
16:32:30|2.2355
16:32:31|2.23541
16:32:32|2.23623
16:32:33|2.23755
16:32:34|2.23864
16:32:35|2.23953
16:32:36|2.23953
16:32:37|2.23755
16:32:38|2.23694
16:32:40|2.23746
16:32:41|2.23746
16:32:42|2.23695
16:32:43|2.23805
16:32:44|2.23833
16:32:45|2.23852
16:32:46|2.23943
16:32:47|2.24194
16:32:48|2.24258
16:32:49|2.2426
16:32:51|2.24309
16:32:52|2.24355
16:32:53|2.24473
16:32:54|2.2443
16:32:55|2.24482
16:32:56|2.24472
16:32:57|2.24401
16:32:58|2.24625
16:32:59|2.24426
16:33:00|2.2463
16:33:01|2.24675
16:33:02|2.24586
16:33:03|2.24565
16:33:04|2.24503
16:33:06|2.24259
16:33:06|2.24255
16:33:07|2.24182
16:33:08|2.24143
16:33:09|2.2423
16:33:10|2.24116
16:33:12|2.24253
16:33:12|2.24305
16:33:13|2.24253
16:33:14|2.24308
16:33:15|2.24308
16:33:16|2.24339
16:33:18|2.24173
16:33:18|2.24349
16:33:19|2.24215
16:33:20|2.24274
16:33:22|2.24283
16:33:22|2.24257
16:33:24|2.24333
16:33:25|2.24333
16:33:25|2.24306
16:33:26|2.24327
16:33:27|2.24274
16:33:28|2.24269
16:33:29|2.24187
16:33:30|2.24169
16:33:31|2.24112
16:33:33|2.24039
16:33:33|2.24028
16:33:34|2.23958
16:33:35|2.23898
16:33:36|2.23898
16:33:37|2.23974
16:33:38|2.24
16:33:39|2.24033
16:33:40|2.23832
16:33:42|2.2372
16:33:43|2.23704
16:33:45|2.23565
16:33:47|2.235
16:33:47|2.23454
16:33:48|2.23403
16:33:49|2.23375
16:33:51|2.23403
16:33:51|2.23393
16:33:53|2.23374
16:33:54|2.23481
16:33:54|2.23559
16:33:56|2.23725
16:33:57|2.23948
16:33:58|2.23872
16:33:58|2.2387
16:33:59|2.23812
16:34:01|2.23862
16:34:02|2.23825
16:34:03|2.23825
16:34:04|2.23732
16:34:05|2.23724
16:34:06|2.23621
16:34:07|2.23666
16:34:08|2.23564
16:34:09|2.23427
16:34:10|2.23654
16:34:10|2.23611
16:34:11|2.2366
16:34:13|2.23617
16:34:14|2.23617
16:34:15|2.23617
16:34:16|2.23534
16:34:17|2.23616
16:34:18|2.23586
16:34:19|2.23482
16:34:21|2.2349
16:34:21|2.23488
16:34:22|2.23448
16:34:23|2.23442
16:34:24|2.23278
16:34:25|2.23267
16:34:26|2.23192
16:34:27|2.23289
16:34:28|2.23192
16:34:30|2.232
16:34:31|2.23188
16:34:32|2.23193
16:34:33|2.23078
16:34:34|2.23118
16:34:35|2.23078
16:34:35|2.23078
16:34:37|2.23283
16:34:38|2.23227
16:34:39|2.23256
16:34:39|2.233
16:34:41|2.23253
16:34:42|2.23231
16:34:43|2.23186
16:34:44|2.23186
16:34:46|2.23183
16:34:47|2.23245
16:34:49|2.23359
16:34:50|2.23359
16:34:51|2.23616
16:34:51|2.23639
16:34:52|2.23667
16:34:54|2.23598
16:34:55|2.23518
16:34:55|2.23467
16:34:56|2.23467
16:34:58|2.23414
16:34:58|2.23414
16:34:59|2.23414
16:35:01|2.23435
16:35:02|2.23459
16:35:03|2.23409
16:35:05|2.2332
16:35:05|2.2332
16:35:06|2.23401
16:35:08|2.2328
16:35:09|2.23181
16:35:10|2.23181
16:35:11|2.23181
16:35:12|2.23331
16:35:13|2.23385
16:35:14|2.2336
16:35:15|2.2336
16:35:16|2.2336
16:35:17|2.2336
16:35:19|2.2326
16:35:19|2.23261
16:35:21|2.2326
16:35:22|2.23513
16:35:22|2.23566
16:35:24|2.23549
16:35:24|2.23632
16:35:26|2.23642
16:35:27|2.23489
16:35:27|2.23428
16:35:29|2.23408
16:35:30|2.23304
16:35:30|2.23423
16:35:31|2.23481
16:35:32|2.235
16:35:33|2.235
16:35:35|2.23458
16:35:35|2.23433
16:35:36|2.23434
16:35:37|2.23433
16:35:39|2.23433
16:35:40|2.2346
16:35:40|2.2346
16:35:42|2.23433
16:35:43|2.23478
16:35:45|2.23527
16:35:45|2.23508
16:35:47|2.23506
16:35:48|2.23505
16:35:48|2.235
16:35:49|2.23433
16:35:52|2.23362
16:35:52|2.23487
16:35:54|2.23617
16:35:55|2.23631
16:35:56|2.23631
16:35:56|2.23631
16:35:58|2.23675
16:35:59|2.23716
16:36:00|2.23716
16:36:01|2.23689
16:36:02|2.23531
16:36:03|2.23618
16:36:05|2.23654
16:36:05|2.23654
16:36:06|2.23676
16:36:07|2.23631
16:36:08|2.23433
16:36:09|2.23433
16:36:10|2.23419
16:36:11|2.23419
16:36:12|2.23419
16:36:13|2.23419
16:36:14|2.23419
16:36:15|2.2348
16:36:16|2.2371
16:36:17|2.23637
16:36:18|2.23598
16:36:19|2.23594
16:36:21|2.23613
16:36:21|2.23576
16:36:22|2.23492
16:36:23|2.23488
16:36:25|2.23488
16:36:26|2.23485
16:36:27|2.23441
16:36:28|2.23488
16:36:28|2.23488
16:36:30|2.23485
16:36:31|2.23485
16:36:32|2.23509
16:36:33|2.23555
16:36:34|2.23555
16:36:35|2.2408
16:36:35|2.24076
16:36:37|2.24098
16:36:38|2.2403
16:36:39|2.24007
16:36:40|2.23979
16:36:41|2.23839
16:36:43|2.23912
16:36:44|2.24015
16:36:46|2.24001
16:36:46|2.24001
16:36:48|2.24018
16:36:49|2.24029
16:36:50|2.24014
16:36:51|2.23926
16:36:52|2.23894
16:36:53|2.23961
16:36:54|2.2401
16:36:56|2.24289
16:36:57|2.24283
16:36:58|2.24342
16:37:00|2.24205
16:37:01|2.24205
16:37:01|2.24259
16:37:02|2.24262
16:37:03|2.24276
16:37:04|2.2424
16:37:06|2.24379
16:37:07|2.24379
16:37:08|2.24564
16:37:09|2.24645
16:37:11|2.24753
16:37:12|2.24787
16:37:13|2.24681
16:37:14|2.24726
16:37:15|2.24668
16:37:17|2.24674
16:37:18|2.2476
16:37:19|2.2476
16:37:20|2.247
16:37:20|2.24701
16:37:22|2.24661
16:37:23|2.24661
16:37:24|2.24646
16:37:25|2.24646
16:37:26|2.24547
16:37:27|2.24616
16:37:27|2.24573
16:37:28|2.24632
16:37:30|2.24632
16:37:31|2.24632
16:37:32|2.2466
16:37:33|2.24657
16:37:34|2.24599
16:37:35|2.24747
16:37:35|2.24826
16:37:36|2.24728
16:37:38|2.24725
16:37:40|2.24725
16:37:40|2.24784
16:37:41|2.24808
16:37:42|2.24553
16:37:44|2.24601
16:37:45|2.2457
16:37:47|2.24658
16:37:47|2.24685
16:37:48|2.24685
16:37:50|2.24513
16:37:51|2.24426
16:37:52|2.24269
16:37:53|2.24265
16:37:55|2.24422
16:37:56|2.24317
16:37:57|2.24369
16:37:57|2.24369
16:37:58|2.24299
16:38:00|2.24285
16:38:01|2.2437
16:38:02|2.24392
16:38:02|2.24461
16:38:03|2.24533
16:38:04|2.24533
16:38:06|2.24461
16:38:07|2.245
16:38:08|2.24511
16:38:09|2.24507
16:38:10|2.24547
16:38:11|2.24542
16:38:12|2.24536
16:38:14|2.24536
16:38:14|2.24725
16:38:15|2.24748
16:38:16|2.24752
16:38:18|2.24786
16:38:18|2.24773
16:38:19|2.24709
16:38:21|2.2437
16:38:22|2.24425
16:38:23|2.24673
16:38:24|2.24744
16:38:25|2.2474
16:38:26|2.24747
16:38:27|2.24747
16:38:28|2.2464
16:38:29|2.24641
16:38:30|2.24669
16:38:31|2.24668
16:38:32|2.24672
16:38:33|2.2464
16:38:34|2.24632
16:38:35|2.2464
16:38:36|2.24668
16:38:37|2.24668
16:38:38|2.24643
16:38:39|2.24646
16:38:40|2.24646
16:38:41|2.24632
16:38:42|2.24772
16:38:43|2.24782
16:38:44|2.24701
16:38:46|2.24673
16:38:46|2.24713
16:38:48|2.25287
16:38:49|2.25417
16:38:50|2.25236
16:38:51|2.24884
16:38:52|2.24797
16:38:53|2.24994
16:38:54|2.24994
16:38:55|2.24855
16:38:56|2.25
16:38:57|2.2491
16:38:58|2.24856
16:38:59|2.2487
16:39:00|2.24984
16:39:01|2.24883
16:39:02|2.24969
16:39:03|2.24994
16:39:04|2.24993
16:39:05|2.25
16:39:06|2.24999
16:39:07|2.25
16:39:08|2.25
16:39:10|2.24856
16:39:10|2.24856
16:39:11|2.24954
16:39:12|2.24808
16:39:13|2.24665
16:39:15|2.24598
16:39:16|2.24649
16:39:17|2.24696
16:39:18|2.24729
16:39:19|2.24729
16:39:20|2.2486
16:39:21|2.2486
16:39:22|2.2486
16:39:23|2.24919
16:39:25|2.24947
16:39:26|2.24991
16:39:27|2.24905
16:39:28|2.24919
16:39:29|2.24919
16:39:30|2.24945
16:39:31|2.24871
16:39:32|2.24925
16:39:32|2.24925
16:39:34|2.24861
16:39:35|2.24861
16:39:36|2.24861
16:39:36|2.24916
16:39:38|2.24872
16:39:39|2.24871
16:39:40|2.24902
16:39:41|2.24902
16:39:42|2.24906
16:39:43|2.24915
16:39:44|2.249
16:39:46|2.24972
16:39:46|2.24999
16:39:48|2.25
16:39:49|2.25
16:39:51|2.24886
16:39:51|2.24887
16:39:52|2.2499
16:39:53|2.24965
16:39:54|2.24965
16:39:55|2.24965
16:39:56|2.24918
16:39:57|2.24918
16:39:58|2.2491
16:39:59|2.24918
16:40:00|2.24912
16:40:01|2.24623
16:40:03|2.246
16:40:03|2.24525
16:40:05|2.24654
16:40:05|2.24586
16:40:06|2.24445
16:40:08|2.24463
16:40:10|2.245
16:40:11|2.245
16:40:12|2.24572
16:40:13|2.24572
16:40:14|2.24424
16:40:15|2.24462
16:40:16|2.24602
16:40:17|2.24509
16:40:18|2.2448
16:40:19|2.2448
16:40:20|2.24622
16:40:21|2.24634
16:40:22|2.24634
16:40:23|2.24653
16:40:24|2.24594
16:40:25|2.24594
16:40:26|2.24561
16:40:27|2.24555
16:40:28|2.24447
16:40:29|2.244
16:40:30|2.24467
16:40:31|2.2459
16:40:32|2.24572
16:40:33|2.24572
16:40:34|2.24453
16:40:35|2.24452
16:40:36|2.24369
16:40:37|2.24369
16:40:38|2.24467
16:40:39|2.24423
16:40:40|2.24376
16:40:41|2.2437
16:40:42|2.2437
16:40:43|2.24369
16:40:44|2.2437
16:40:45|2.2437
16:40:46|2.24473
16:40:48|2.24522
16:40:49|2.24438
16:40:50|2.24481
16:40:51|2.24384
16:40:52|2.24396
16:40:54|2.24147
16:40:55|2.241
16:40:55|2.2416
16:40:56|2.24159
16:40:58|2.24132
16:40:59|2.24045
16:41:00|2.23962
16:41:01|2.23962
16:41:03|2.23967
16:41:04|2.23991
16:41:04|2.24018
16:41:05|2.23911
16:41:06|2.23908
16:41:08|2.23825
16:41:08|2.23613
16:41:10|2.23506
16:41:11|2.23611
16:41:12|2.23641
16:41:13|2.23765
16:41:14|2.2382
16:41:15|2.23745
16:41:17|2.23945
16:41:18|2.2391
16:41:18|2.2391
16:41:20|2.2391
16:41:21|2.23889
16:41:22|2.23889
16:41:23|2.23986
16:41:24|2.23876
16:41:24|2.23836
16:41:27|2.23868
16:41:27|2.23884
16:41:28|2.23889
16:41:29|2.23909
16:41:30|2.23909
16:41:31|2.23909
16:41:32|2.23899
16:41:34|2.23891
16:41:34|2.23879
16:41:36|2.23899
16:41:37|2.239
16:41:38|2.23899
16:41:39|2.239
16:41:40|2.239
16:41:40|2.24281
16:41:42|2.24034
16:41:42|2.24034
16:41:44|2.23996
16:41:45|2.23956
16:41:46|2.23956
16:41:47|2.24005
16:41:49|2.24073
16:41:50|2.24091
16:41:52|2.23945
16:41:53|2.23989
16:41:54|2.23974
16:41:55|2.23964
16:41:56|2.23967
16:41:57|2.23966
16:41:58|2.23898
16:41:59|2.23873
16:42:00|2.23873
16:42:01|2.23862
16:42:02|2.23785
16:42:03|2.23829
16:42:04|2.23827
16:42:05|2.23771
16:42:06|2.23805
16:42:08|2.23739
16:42:09|2.23733
16:42:11|2.23364
16:42:12|2.23555
16:42:14|2.23661
16:42:14|2.23559
16:42:15|2.23661
16:42:16|2.23785
16:42:17|2.23736
16:42:18|2.23735
16:42:19|2.23672
16:42:20|2.23672
16:42:21|2.23775
16:42:22|2.23775
16:42:23|2.23709
16:42:24|2.23733
16:42:25|2.23733
16:42:26|2.23803
16:42:27|2.23609
16:42:28|2.23544
16:42:29|2.23577
16:42:30|2.23523
16:42:31|2.23505
16:42:32|2.23555
16:42:33|2.23651
16:42:34|2.237
16:42:35|2.23665
16:42:36|2.23694
16:42:37|2.23658
16:42:38|2.23599
16:42:40|2.23599
16:42:41|2.23663
16:42:42|2.23791
16:42:43|2.23791
16:42:44|2.23775
16:42:45|2.23742
16:42:46|2.23774
16:42:47|2.23775
16:42:48|2.23767
16:42:48|2.23751
16:42:51|2.23764
16:42:51|2.23801
16:42:52|2.23793
16:42:53|2.23704
16:42:55|2.23767
16:42:56|2.23767
16:42:57|2.23667
16:42:58|2.23779
16:42:59|2.23723
16:43:00|2.2363
16:43:00|2.23556
16:43:02|2.23556
16:43:03|2.23702
16:43:04|2.2364
16:43:05|2.23642
16:43:07|2.23513
16:43:07|2.23642
16:43:08|2.23655
16:43:10|2.23711
16:43:11|2.23715
16:43:12|2.23715
16:43:13|2.23715
16:43:14|2.23771
16:43:15|2.23764
16:43:16|2.23762
16:43:17|2.238
16:43:18|2.238
16:43:19|2.239
16:43:20|2.23898
16:43:21|2.23897
16:43:22|2.239
16:43:23|2.239
16:43:24|2.23894
16:43:25|2.23896
16:43:26|2.23818
16:43:27|2.23876
16:43:28|2.23864
16:43:29|2.23811
16:43:30|2.23822
16:43:31|2.23864
16:43:32|2.23818
16:43:33|2.23842
16:43:34|2.2386
16:43:35|2.23864
16:43:36|2.239
16:43:37|2.239
16:43:38|2.23898
16:43:39|2.239
16:43:40|2.23857
16:43:42|2.23899
16:43:42|2.23899
16:43:43|2.23898
16:43:44|2.239
16:43:45|2.23675
16:43:46|2.23657
16:43:47|2.23853
16:43:49|2.23853
16:43:50|2.2385
16:43:51|2.23818
16:43:52|2.23798
16:43:53|2.23843
16:43:54|2.23836
16:43:55|2.23769
16:43:56|2.23943
16:43:58|2.23963
16:43:58|2.23909
16:44:00|2.24015
16:44:01|2.24015
16:44:03|2.24009
16:44:03|2.23972
16:44:04|2.23916
16:44:05|2.23908
16:44:06|2.23754
16:44:07|2.23879
16:44:08|2.23879
16:44:10|2.23876
16:44:11|2.23948
16:44:12|2.23931
16:44:13|2.23931
16:44:14|2.23933
16:44:15|2.23933
16:44:15|2.23948
16:44:16|2.23946
16:44:18|2.23946
16:44:18|2.23937
16:44:20|2.23928
16:44:20|2.23928
16:44:21|2.23861
16:44:22|2.23861
16:44:24|2.23862
16:44:25|2.23862
16:44:27|2.23862
16:44:27|2.23861
16:44:28|2.23905
16:44:29|2.23905
16:44:30|2.23905
16:44:31|2.23861
16:44:32|2.23862
16:44:33|2.23862
16:44:34|2.23862
16:44:35|2.23863
16:44:36|2.23743
16:44:37|2.2358
16:44:38|2.23408
16:44:40|2.2325
16:44:41|2.23214
16:44:42|2.23233
16:44:43|2.23258
16:44:44|2.23304
16:44:45|2.23304
16:44:46|2.2325
16:44:47|2.23613
16:44:48|2.23652
16:44:49|2.23649
16:44:50|2.2362
16:44:51|2.23565
16:44:53|2.23641
16:44:54|2.2367
16:44:56|2.23279
16:44:57|2.23365
16:44:58|2.23365
16:45:00|2.23345
16:45:00|2.23307
16:45:01|2.23487
16:45:03|2.23531
16:45:05|2.2355
16:45:05|2.23531
16:45:06|2.2353
16:45:07|2.2353
16:45:09|2.23409
16:45:10|2.23474
16:45:11|2.23257
16:45:12|2.23252
16:45:12|2.23216
16:45:14|2.23103
16:45:15|2.23
16:45:16|2.23
16:45:17|2.22857
16:45:19|2.22953
16:45:19|2.23058
16:45:20|2.231
16:45:21|2.231
16:45:22|2.23
16:45:23|2.22956
16:45:24|2.23002
16:45:25|2.22819
16:45:26|2.22688
16:45:27|2.22666
16:45:28|2.22628
16:45:29|2.22586
16:45:30|2.22666
16:45:32|2.2274
16:45:33|2.22745
16:45:34|2.22888
16:45:35|2.22716
16:45:35|2.2268
16:45:37|2.2268
16:45:38|2.22805
16:45:39|2.22833
16:45:40|2.22679
16:45:41|2.22626
16:45:42|2.22714
16:45:42|2.22761
16:45:44|2.22637
16:45:45|2.22683
16:45:46|2.22714
16:45:47|2.22672
16:45:48|2.22667
16:45:49|2.22628
16:45:50|2.22598
16:45:50|2.22675
16:45:53|2.2268
16:45:54|2.22675
16:45:56|2.228
16:45:57|2.23072
16:45:58|2.23051
16:45:59|2.23094
16:46:01|2.23036
16:46:01|2.2288
16:46:02|2.22732
16:46:04|2.22711
16:46:05|2.22697
16:46:05|2.22571
16:46:07|2.22675
16:46:07|2.22648
16:46:09|2.22649
16:46:09|2.2271
16:46:10|2.22641
16:46:11|2.22695
16:46:13|2.22501
16:46:13|2.225
16:46:15|2.225
16:46:16|2.22341
16:46:17|2.22335
16:46:18|2.22249
16:46:19|2.22266
16:46:20|2.22097
16:46:21|2.22097
16:46:22|2.22195
16:46:23|2.22207
16:46:24|2.22332
16:46:25|2.22335
16:46:26|2.22351
16:46:27|2.22476
16:46:28|2.22546
16:46:29|2.22522
16:46:30|2.22624
16:46:31|2.22624
16:46:32|2.22617
16:46:33|2.22604
16:46:34|2.22515
16:46:35|2.22522
16:46:36|2.22442
16:46:38|2.2244
16:46:39|2.2244
16:46:40|2.22453
16:46:40|2.22484
16:46:41|2.22483
16:46:43|2.22624
16:46:44|2.225
16:46:45|2.225
16:46:46|2.22482
16:46:47|2.22465
16:46:48|2.22465
16:46:49|2.225
16:46:49|2.225
16:46:51|2.225
16:46:52|2.225
16:46:54|2.22471
16:46:55|2.22651
16:46:56|2.2261
16:46:58|2.225
16:46:59|2.22481
16:46:59|2.22479
16:47:00|2.2247
16:47:01|2.225
16:47:03|2.225
16:47:03|2.22334
16:47:04|2.22335
16:47:06|2.22421
16:47:07|2.22421
16:47:08|2.22413
16:47:10|2.22421
16:47:10|2.22421
16:47:11|2.22423
16:47:12|2.22438
16:47:13|2.22455
16:47:14|2.22465
16:47:16|2.22609
16:47:17|2.2261
16:47:18|2.22587
16:47:19|2.22579
16:47:20|2.2258
16:47:22|2.2269
16:47:23|2.22698
16:47:24|2.227
16:47:25|2.227
16:47:26|2.22699
16:47:27|2.227
16:47:28|2.227
16:47:29|2.227
16:47:30|2.22699
16:47:30|2.227
16:47:32|2.227
16:47:33|2.22699
16:47:34|2.227
16:47:35|2.227
16:47:35|2.22624
16:47:37|2.2261
16:47:37|2.22685
16:47:38|2.22685
16:47:39|2.22615
16:47:41|2.22527
16:47:42|2.22605
16:47:42|2.22599
16:47:44|2.227
16:47:45|2.22582
16:47:46|2.22654
16:47:47|2.2268
16:47:48|2.22661
16:47:50|2.227
16:47:50|2.22696
16:47:51|2.22691
16:47:53|2.22694
16:47:54|2.227
16:47:55|2.22677
16:47:57|2.2267
16:47:57|2.22654
16:47:59|2.22614
16:47:59|2.22567
16:48:01|2.22552
16:48:02|2.226
16:48:02|2.2267
16:48:04|2.22633
16:48:05|2.22698
16:48:06|2.22625
16:48:07|2.227
16:48:08|2.227
16:48:09|2.227
16:48:10|2.22695
16:48:11|2.22632
16:48:12|2.22699
16:48:13|2.22905
16:48:14|2.23
16:48:15|2.22908
16:48:16|2.22908
16:48:17|2.22837
16:48:18|2.2282
16:48:20|2.22874
16:48:20|2.22874
16:48:21|2.22784
16:48:23|2.22766
16:48:23|2.22727
16:48:25|2.22724
16:48:27|2.228
16:48:28|2.22851
16:48:28|2.22879
16:48:30|2.22909
16:48:31|2.23
16:48:32|2.22912
16:48:33|2.22996
16:48:34|2.23
16:48:36|2.23
16:48:36|2.23
16:48:37|2.22979
16:48:38|2.22979
16:48:39|2.22979
16:48:40|2.22979
16:48:41|2.22979
16:48:42|2.22979
16:48:43|2.22979
16:48:44|2.22978
16:48:45|2.22943
16:48:46|2.22923
16:48:47|2.22903
16:48:48|2.22903
16:48:49|2.22902
16:48:50|2.22902
16:48:51|2.22887
16:48:52|2.22922
16:48:53|2.22903
16:48:55|2.22881
16:48:57|2.22851
16:48:57|2.22851
16:48:59|2.22808
16:48:59|2.22825
16:49:02|2.22822
16:49:02|2.22843
16:49:03|2.2284
16:49:04|2.22824
16:49:05|2.2277
16:49:06|2.228
16:49:07|2.228
16:49:08|2.22852
16:49:09|2.22941
16:49:10|2.23
16:49:11|2.23
16:49:13|2.23
16:49:13|2.23165
16:49:15|2.23254
16:49:16|2.23275
16:49:18|2.23355
16:49:19|2.23284
16:49:20|2.23271
16:49:20|2.23276
16:49:22|2.23276
16:49:22|2.2327
16:49:24|2.23375
16:49:25|2.23376
16:49:26|2.236
16:49:27|2.236
16:49:28|2.23371
16:49:29|2.23294
16:49:30|2.23389
16:49:31|2.23524
16:49:32|2.23516
16:49:34|2.23579
16:49:34|2.23597
16:49:36|2.236
16:49:37|2.236
16:49:37|2.236
16:49:39|2.236
16:49:40|2.236
16:49:41|2.23591
16:49:42|2.236
16:49:43|2.236
16:49:44|2.23708
16:49:45|2.23711
16:49:46|2.23798
16:49:47|2.23794
16:49:48|2.23674
16:49:49|2.23749
16:49:51|2.23804
16:49:52|2.23779
16:49:52|2.23815
16:49:53|2.23833
16:49:54|2.23998
16:49:56|2.23998
16:49:58|2.2398
16:49:58|2.24052
16:50:00|2.24005
16:50:01|2.24059
16:50:02|2.23917
16:50:03|2.23914
16:50:04|2.2391
16:50:04|2.23905
16:50:06|2.23905
16:50:06|2.23835
16:50:09|2.23741
16:50:09|2.23716
16:50:10|2.23669
16:50:11|2.23631
16:50:12|2.23627
16:50:13|2.2362
16:50:14|2.23714
16:50:15|2.23686
16:50:16|2.23686
16:50:17|2.23699
16:50:18|2.23714
16:50:20|2.2361
16:50:21|2.23552
16:50:21|2.2365
16:50:23|2.23682
16:50:24|2.23682
16:50:26|2.23719
16:50:26|2.23784
16:50:27|2.23823
16:50:28|2.23897
16:50:29|2.23865
16:50:30|2.23865
16:50:31|2.23865
16:50:32|2.23914
16:50:33|2.23914
16:50:34|2.23939
16:50:35|2.23919
16:50:36|2.23921
16:50:37|2.23868
16:50:38|2.23913
16:50:39|2.23866
16:50:40|2.2385
16:50:41|2.23903
16:50:42|2.23903
16:50:43|2.23857
16:50:44|2.23659
16:50:45|2.23781
16:50:46|2.23781
16:50:47|2.23838
16:50:48|2.23829
16:50:49|2.23857
16:50:50|2.23897
16:50:51|2.23897
16:50:52|2.23897
16:50:53|2.23897
16:50:54|2.23875
16:50:56|2.23845
16:50:58|2.23831
16:50:59|2.23831
16:51:01|2.23781
16:51:02|2.23749
16:51:03|2.23749
16:51:05|2.23701
16:51:06|2.23682
16:51:07|2.23685
16:51:08|2.23685
16:51:09|2.23685
16:51:10|2.23685
16:51:11|2.23688
16:51:12|2.23689
16:51:13|2.23856
16:51:14|2.23937
16:51:15|2.23948
16:51:16|2.23852
16:51:17|2.23876
16:51:18|2.23876
16:51:19|2.23904
16:51:20|2.23903
16:51:21|2.23903
16:51:22|2.23761
16:51:23|2.23823
16:51:24|2.23801
16:51:25|2.23849
16:51:26|2.23869
16:51:27|2.23824
16:51:28|2.23824
16:51:29|2.23798
16:51:30|2.23815
16:51:31|2.23809
16:51:32|2.23781
16:51:33|2.23701
16:51:34|2.23725
16:51:35|2.23725
16:51:36|2.23725
16:51:37|2.23725
16:51:38|2.23701
16:51:39|2.23701
16:51:40|2.23623
16:51:41|2.237
16:51:42|2.23708
16:51:43|2.2373
16:51:44|2.23722
16:51:45|2.23617
16:51:47|2.23608
16:51:48|2.23629
16:51:48|2.236
16:51:50|2.2362
16:51:50|2.23416
16:51:51|2.23679
16:51:53|2.23662
16:51:54|2.2371
16:51:54|2.23787
16:51:56|2.23822
16:51:56|2.2392
16:51:58|2.23771
16:52:00|2.23831
16:52:00|2.23831
16:52:02|2.23898
16:52:03|2.23898
16:52:04|2.23864
16:52:04|2.23822
16:52:06|2.23822
16:52:08|2.2389
16:52:09|2.23852
16:52:09|2.23846
16:52:11|2.23585
16:52:12|2.23539
16:52:13|2.23613
16:52:15|2.23435
16:52:15|2.23435
16:52:16|2.23484
16:52:17|2.23495
16:52:18|2.23508
16:52:20|2.23508
16:52:21|2.23508
16:52:21|2.23453
16:52:23|2.23435
16:52:24|2.23435
16:52:24|2.23448
16:52:25|2.23471
16:52:26|2.23353
16:52:28|2.23201
16:52:28|2.23078
16:52:29|2.23
16:52:30|2.23002
16:52:31|2.23102
16:52:32|2.23147
16:52:33|2.23144
16:52:34|2.23232
16:52:36|2.23284
16:52:36|2.23284
16:52:38|2.23219
16:52:38|2.23228
16:52:39|2.23119
16:52:40|2.23201
16:52:41|2.23223
16:52:42|2.23226
16:52:43|2.23221
16:52:44|2.23221
16:52:46|2.23189
16:52:46|2.23189
16:52:47|2.23173
16:52:49|2.23189
16:52:49|2.2318
16:52:50|2.2318
16:52:51|2.23125
16:52:52|2.23129
16:52:54|2.2313
16:52:55|2.23173
16:52:56|2.23188
16:52:57|2.23296
16:52:57|2.22749
16:52:59|2.22557
16:52:59|2.22483
16:53:00|2.22516
16:53:02|2.22649
16:53:04|2.22583
16:53:05|2.22565
16:53:06|2.22396
16:53:07|2.22485
16:53:07|2.2241
16:53:09|2.22633
16:53:10|2.22523
16:53:11|2.2254
16:53:12|2.22507
16:53:13|2.22527
16:53:14|2.22498
16:53:15|2.22497
16:53:17|2.22371
16:53:18|2.223
16:53:19|2.22363
16:53:21|2.22201
16:53:22|2.22
16:53:23|2.21804
16:53:23|2.21422
16:53:25|2.21132
16:53:26|2.21227
16:53:27|2.20912
16:53:28|2.21418
16:53:29|2.21744
16:53:30|2.21604
16:53:31|2.21364
16:53:32|2.21276
16:53:34|2.2157
16:53:34|2.21471
16:53:35|2.2154
16:53:36|2.21276
16:53:37|2.21172
16:53:38|2.21107
16:53:39|2.21125
16:53:40|2.2071
16:53:41|2.2079
16:53:42|2.2033
16:53:43|2.20264
16:53:44|2.20395
16:53:46|2.2034
16:53:46|2.20372
16:53:47|2.20385
16:53:48|2.20441
16:53:49|2.20496
16:53:50|2.20706
16:53:51|2.20705
16:53:52|2.20771
16:53:53|2.21017
16:53:54|2.20968
16:53:55|2.20944
16:53:56|2.20893
16:53:57|2.20856
16:53:58|2.20699
16:54:00|2.2072
16:54:02|2.20771
16:54:02|2.20771
16:54:04|2.20973
16:54:05|2.20996
16:54:06|2.20989
16:54:07|2.20924
16:54:08|2.20827
16:54:09|2.20844
16:54:10|2.2075
16:54:12|2.20349
16:54:12|2.20552
16:54:13|2.2062
16:54:15|2.20574
16:54:16|2.20473
16:54:16|2.20483
16:54:18|2.20315
16:54:19|2.20366
16:54:20|2.20063
16:54:21|2.20212
16:54:22|2.2
16:54:23|2.20108
16:54:25|2.20006
16:54:26|2.20119
16:54:27|2.20167
16:54:28|2.20279
16:54:29|2.20202
16:54:29|2.20314
16:54:30|2.20091
16:54:31|2.20084
16:54:32|2.20131
16:54:33|2.20153
16:54:34|2.20072
16:54:35|2.20124
16:54:36|2.20001
16:54:37|2.19856
16:54:39|2.19362
16:54:39|2.19238
16:54:41|2.19391
16:54:41|2.19499
16:54:42|2.1947
16:54:44|2.19566
16:54:44|2.19477
16:54:46|2.19585
16:54:47|2.19397
16:54:48|2.19393
16:54:49|2.194
16:54:49|2.19413
16:54:50|2.19244
16:54:52|2.19351
16:54:53|2.19401
16:54:53|2.19475
16:54:55|2.1937
16:54:55|2.1947
16:54:57|2.19567
16:54:58|2.19587
16:54:59|2.19575
16:55:00|2.19771
16:55:01|2.19779
16:55:03|2.1976
16:55:03|2.199
16:55:04|2.19845
16:55:05|2.2
16:55:07|2.2
16:55:08|2.19919
16:55:09|2.2
16:55:11|2.1999
16:55:11|2.19949
16:55:13|2.19979
16:55:13|2.2
16:55:14|2.20072
16:55:15|2.2016
16:55:16|2.20114
16:55:17|2.201
16:55:18|2.20122
16:55:20|2.19914
16:55:20|2.1991
16:55:22|2.20066
16:55:23|2.2003
16:55:24|2.20067
16:55:24|2.2004
16:55:25|2.20052
16:55:27|2.201
16:55:27|2.20104
16:55:28|2.20067
16:55:29|2.20238
16:55:30|2.20238
16:55:31|2.2022
16:55:32|2.20196
16:55:34|2.20196
16:55:34|2.20143
16:55:36|2.20022
16:55:37|2.20065
16:55:38|2.2
16:55:39|2.20083
16:55:40|2.20029
16:55:41|2.2
16:55:43|2.19855
16:55:43|2.20009
16:55:45|2.19952
16:55:46|2.19943
16:55:47|2.19841
16:55:48|2.19802
16:55:49|2.19859
16:55:50|2.19856
16:55:51|2.198
16:55:52|2.1981
16:55:53|2.19795
16:55:54|2.19741
16:55:55|2.19742
16:55:56|2.1964
16:55:58|2.19539
16:55:59|2.19459
16:56:00|2.19595
16:56:00|2.19555
16:56:02|2.19412
16:56:04|2.19265
16:56:04|2.19212
16:56:05|2.19104
16:56:07|2.19037
16:56:09|2.19076
16:56:09|2.19101
16:56:10|2.1909
16:56:11|2.19293
16:56:12|2.19276
16:56:13|2.19276
16:56:14|2.1942
16:56:15|2.19568
16:56:16|2.19622
16:56:17|2.1965
16:56:18|2.19558
16:56:19|2.19623
16:56:20|2.1955
16:56:21|2.19552
16:56:22|2.19781
16:56:23|2.19721
16:56:24|2.19801
16:56:25|2.19795
16:56:26|2.19815
16:56:27|2.19805
16:56:28|2.1978
16:56:29|2.19816
16:56:30|2.19999
16:56:31|2.1993
16:56:32|2.19908
16:56:33|2.19856
16:56:34|2.19874
16:56:35|2.20146
16:56:36|2.20231
16:56:37|2.20336
16:56:38|2.20364
16:56:39|2.20534
16:56:40|2.20436
16:56:41|2.20807
16:56:42|2.20795
16:56:43|2.20827
16:56:44|2.20735
16:56:45|2.20734
16:56:46|2.20513
16:56:47|2.20307
16:56:49|2.20237
16:56:50|2.20396
16:56:51|2.20301
16:56:52|2.20394
16:56:52|2.2068
16:56:53|2.20671
16:56:55|2.20521
16:56:56|2.20007
16:56:57|2.1999
16:56:58|2.19981
16:57:00|2.20254
16:57:00|2.20192
16:57:01|2.20199
16:57:02|2.20261
16:57:04|2.20315
16:57:05|2.20295
16:57:07|2.19639
16:57:07|2.1992
16:57:08|2.20002
16:57:10|2.20001
16:57:11|2.19927
16:57:11|2.19716
16:57:12|2.19622
16:57:14|2.19514
16:57:15|2.19687
16:57:16|2.19659
16:57:16|2.19835
16:57:17|2.19835
16:57:19|2.19903
16:57:20|2.19752
16:57:21|2.19215
16:57:22|2.19189
16:57:23|2.19042
16:57:24|2.19188
16:57:25|2.19187
16:57:26|2.19094
16:57:27|2.19114
16:57:28|2.19318
16:57:29|2.19264
16:57:30|2.19234
16:57:32|2.19298
16:57:32|2.19397
16:57:33|2.19247
16:57:34|2.1927
16:57:35|2.19144
16:57:37|2.19223
16:57:38|2.19186
16:57:39|2.19186
16:57:40|2.19167
16:57:40|2.19353
16:57:42|2.19472
16:57:42|2.19479
16:57:44|2.19361
16:57:44|2.19467
16:57:46|2.19573
16:57:47|2.19572
16:57:48|2.19572
16:57:49|2.19593
16:57:50|2.19567
16:57:51|2.19461
16:57:52|2.19462
16:57:53|2.19416
16:57:54|2.19455
16:57:55|2.19388
16:57:56|2.19433
16:57:57|2.19471
16:57:58|2.19482
16:57:59|2.19543
16:58:01|2.19488
16:58:01|2.19606
16:58:02|2.19523
16:58:04|2.19393
16:58:06|2.19186
16:58:07|2.19148
16:58:08|2.19166
16:58:09|2.19277
16:58:10|2.19364
16:58:11|2.19463
16:58:12|2.19409
16:58:13|2.19409
16:58:14|2.19357
16:58:15|2.19363
16:58:16|2.1944
16:58:17|2.19481
16:58:18|2.19558
16:58:19|2.19497
16:58:20|2.19569
16:58:22|2.19456
16:58:23|2.1931
16:58:24|2.19247
16:58:25|2.19216
16:58:27|2.192
16:58:28|2.19309
16:58:29|2.19293
16:58:30|2.19331
16:58:31|2.19502
16:58:32|2.19428
16:58:32|2.19389
16:58:34|2.19504
16:58:35|2.19478
16:58:36|2.19556
16:58:37|2.19679
16:58:38|2.1978
16:58:39|2.19869
16:58:40|2.19963
16:58:40|2.20052
16:58:42|2.20207
16:58:43|2.20168
16:58:44|2.20161
16:58:46|2.20125
16:58:46|2.20192
16:58:47|2.20151
16:58:48|2.20191
16:58:49|2.20173
16:58:50|2.20014
16:58:51|2.20096
16:58:52|2.20106
16:58:53|2.20103
16:58:54|2.20101
16:58:55|2.20246
16:58:56|2.20239
16:58:57|2.20147
16:58:58|2.2015
16:58:59|2.20088
16:59:00|2.20061
16:59:01|2.20105
16:59:02|2.20105
16:59:04|2.20098
16:59:05|2.19886
16:59:06|2.19833
16:59:07|2.19818
16:59:07|2.19772
16:59:10|2.19182
16:59:10|2.19241
16:59:11|2.19241
16:59:12|2.19276
16:59:13|2.19413
16:59:14|2.19515
16:59:16|2.19532
16:59:17|2.19536
16:59:18|2.19464
16:59:19|2.19
16:59:21|2.19008
16:59:22|2.18877
16:59:23|2.18707
16:59:24|2.18744
16:59:25|2.18849
16:59:26|2.18972
16:59:27|2.18806
16:59:28|2.18674
16:59:28|2.18692
16:59:30|2.18656
16:59:31|2.18814
16:59:33|2.18924
16:59:34|2.19004
16:59:36|2.19028
16:59:36|2.18932
16:59:38|2.18989
16:59:38|2.19
16:59:39|2.19037
16:59:40|2.19031
16:59:42|2.19075
16:59:43|2.1907
16:59:43|2.19133
16:59:45|2.19121
16:59:46|2.18946
16:59:46|2.18884
16:59:47|2.18975
16:59:49|2.19022
16:59:50|2.19013
16:59:51|2.19051
16:59:52|2.19121
16:59:53|2.19147
16:59:54|2.19183
16:59:55|2.19115
16:59:56|2.19164
16:59:57|2.19201
16:59:58|2.19221
16:59:59|2.19292
17:00:00|2.19292
17:00:01|2.19293
17:00:02|2.19232
17:00:03|2.19214
17:00:04|2.191
17:00:05|2.19096
17:00:07|2.18988
17:00:08|2.188
17:00:09|2.18893
17:00:10|2.18694
17:00:11|2.1871
17:00:12|2.18738
17:00:13|2.1875
17:00:14|2.18884
17:00:15|2.18938
17:00:16|2.18904
17:00:17|2.19042
17:00:18|2.19011
17:00:19|2.18924
17:00:20|2.19056
17:00:21|2.19043
17:00:22|2.18943
17:00:23|2.1883
17:00:24|2.19
17:00:25|2.18971
17:00:26|2.18974
17:00:27|2.18972
17:00:28|2.18973
17:00:29|2.18982
17:00:30|2.19
17:00:31|2.18999
17:00:32|2.1903
17:00:33|2.18943
17:00:34|2.19037
17:00:35|2.19126
17:00:36|2.19147
17:00:37|2.19198
17:00:38|2.19147
17:00:39|2.19322
17:00:40|2.19338
17:00:41|2.19326
17:00:42|2.19299
17:00:43|2.19203
17:00:44|2.19322
17:00:45|2.19386
17:00:46|2.19496
17:00:47|2.19619
17:00:48|2.19624
17:00:49|2.19484
17:00:50|2.19346
17:00:51|2.19471
17:00:52|2.19452
17:00:53|2.19439
17:00:54|2.19472
17:00:55|2.19639
17:00:56|2.19655
17:00:57|2.19699
17:00:58|2.1969
17:00:59|2.19453
17:01:00|2.19494
17:01:01|2.19501
17:01:02|2.19563
17:01:03|2.19416
17:01:05|2.19605
17:01:05|2.19689
17:01:06|2.19754
17:01:07|2.19642
17:01:09|2.19705
17:01:10|2.19573
17:01:10|2.1972
17:01:12|2.19648
17:01:13|2.19753
17:01:14|2.1974
17:01:16|2.19973
17:01:16|2.19983
17:01:18|2.19838
17:01:19|2.19656
17:01:20|2.19735
17:01:21|2.19765
17:01:22|2.19816
17:01:23|2.19813
17:01:25|2.19869
17:01:26|2.19994
17:01:26|2.19867
17:01:28|2.19951
17:01:29|2.19846
17:01:30|2.19758
17:01:31|2.19598
17:01:32|2.19609
17:01:34|2.19446
17:01:35|2.19501
17:01:36|2.19416
17:01:37|2.19419
17:01:38|2.19341
17:01:39|2.19278
17:01:40|2.19204
17:01:41|2.19197
17:01:42|2.19181
17:01:43|2.1916
17:01:44|2.19182
17:01:45|2.18917
17:01:46|2.19092
17:01:47|2.18956
17:01:48|2.18997
17:01:49|2.19092
17:01:50|2.18997
17:01:51|2.1896
17:01:52|2.18923
17:01:53|2.18997
17:01:54|2.19
17:01:55|2.19068
17:01:56|2.1909
17:01:57|2.19148
17:01:58|2.1918
17:01:59|2.19237
17:02:00|2.19172
17:02:01|2.1921
17:02:02|2.19155
17:02:03|2.19014
17:02:04|2.19064
17:02:05|2.19111
17:02:06|2.19155
17:02:07|2.19188
17:02:09|2.19213
17:02:09|2.19141
17:02:11|2.19138
17:02:12|2.193
17:02:14|2.19403
17:02:15|2.19394
17:02:17|2.19381
17:02:17|2.19257
17:02:18|2.19377
17:02:19|2.19254
17:02:21|2.19123
17:02:22|2.1915
17:02:23|2.1915
17:02:24|2.19122
17:02:26|2.1906
17:02:26|2.19091
17:02:27|2.19047
17:02:28|2.19044
17:02:29|2.19044
17:02:30|2.19021
17:02:32|2.19017
17:02:33|2.18802
17:02:34|2.18668
17:02:34|2.18242
17:02:36|2.18107
17:02:37|2.18214
17:02:38|2.18379
17:02:38|2.18236
17:02:40|2.18043
17:02:41|2.18285
17:02:43|2.18516
17:02:44|2.18523
17:02:44|2.18546
17:02:45|2.18516
17:02:46|2.18517
17:02:47|2.18516
17:02:48|2.18523
17:02:50|2.18533
17:02:51|2.18792
17:02:52|2.18754
17:02:53|2.18796
17:02:55|2.18803
17:02:55|2.18856
17:02:56|2.1903
17:02:57|2.19156
17:02:58|2.19167
17:02:59|2.19065
17:03:00|2.19069
17:03:01|2.1891
17:03:02|2.18794
17:03:03|2.18588
17:03:04|2.18501
17:03:06|2.18558
17:03:06|2.18657
17:03:07|2.18623
17:03:08|2.18687
17:03:10|2.18626
17:03:12|2.18536
17:03:13|2.18367
17:03:14|2.18344
17:03:15|2.183
17:03:16|2.18301
17:03:17|2.1838
17:03:19|2.18408
17:03:20|2.18547
17:03:20|2.18537
17:03:22|2.18564
17:03:22|2.18532
17:03:23|2.18628
17:03:24|2.18629
17:03:26|2.18408
17:03:27|2.18408
17:03:28|2.1841
17:03:29|2.18312
17:03:31|2.18499
17:03:32|2.1856
17:03:33|2.18698
17:03:34|2.18673
17:03:35|2.18676
17:03:36|2.18738
17:03:37|2.1864
17:03:37|2.18597
17:03:39|2.18736
17:03:40|2.18748
17:03:41|2.18709
17:03:41|2.18675
17:03:43|2.18675
17:03:43|2.18676
17:03:45|2.18675
17:03:46|2.18749
17:03:46|2.18815
17:03:47|2.18944
17:03:48|2.18973
17:03:50|2.1896
17:03:51|2.19064
17:03:52|2.19102
17:03:53|2.19186
17:03:54|2.19155
17:03:55|2.19155
17:03:56|2.19119
17:03:58|2.19115
17:03:59|2.19018
17:03:59|2.18911
17:04:02|2.19045
17:04:02|2.18911
17:04:03|2.18888
17:04:04|2.18894
17:04:05|2.18883
17:04:06|2.18958
17:04:08|2.19106
17:04:09|2.19106
17:04:11|2.19134
17:04:12|2.19008
17:04:14|2.19008
17:04:15|2.18935
17:04:16|2.18877
17:04:17|2.18897
17:04:18|2.19006
17:04:20|2.18935
17:04:21|2.19
17:04:22|2.19
17:04:23|2.18878
17:04:25|2.18806
17:04:25|2.18884
17:04:27|2.18919
17:04:27|2.18858
17:04:28|2.18856
17:04:30|2.18957
17:04:30|2.18969
17:04:32|2.19
17:04:33|2.18976
17:04:33|2.18875
17:04:34|2.18973
17:04:35|2.18959
17:04:36|2.18907
17:04:38|2.18882
17:04:39|2.18971
17:04:40|2.18978
17:04:41|2.19087
17:04:41|2.1917
17:04:42|2.19266
17:04:43|2.19354
17:04:45|2.19387
17:04:46|2.19422
17:04:47|2.19568
17:04:48|2.19625
17:04:48|2.19723
17:04:49|2.19786
17:04:51|2.19742
17:04:52|2.1969
17:04:52|2.19662
17:04:54|2.19535
17:04:54|2.19344
17:04:55|2.19398
17:04:57|2.19325
17:04:57|2.19325
17:04:58|2.19369
17:04:59|2.1935
17:05:00|2.19391
17:05:01|2.194
17:05:02|2.19242
17:05:03|2.19212
17:05:05|2.19266
17:05:05|2.19336
17:05:07|2.19393
17:05:08|2.19483
17:05:09|2.19592
17:05:10|2.19452
17:05:11|2.19422
17:05:13|2.19356
17:05:13|2.19327
17:05:15|2.19116
17:05:16|2.19187
17:05:17|2.19176
17:05:18|2.19483
17:05:19|2.19422
17:05:20|2.19381
17:05:21|2.19319
17:05:22|2.1928
17:05:23|2.19204
17:05:24|2.19349
17:05:25|2.19221
17:05:26|2.19214
17:05:28|2.19232
17:05:30|2.19338
17:05:30|2.19354
17:05:31|2.19422
17:05:33|2.19074
17:05:34|2.19326
17:05:35|2.19262
17:05:36|2.19262
17:05:37|2.19241
17:05:38|2.19232
17:05:39|2.19232
17:05:40|2.19186
17:05:41|2.19103
17:05:42|2.19057
17:05:43|2.19057
17:05:44|2.19059
17:05:45|2.19063
17:05:46|2.19095
17:05:47|2.19045
17:05:49|2.19059
17:05:49|2.19059
17:05:50|2.19262
17:05:51|2.19303
17:05:52|2.19334
17:05:53|2.19222
17:05:55|2.19092
17:05:56|2.19092
17:05:57|2.19091
17:05:58|2.19091
17:05:59|2.19119
17:06:00|2.19119
17:06:01|2.19076
17:06:02|2.19047
17:06:03|2.18863
17:06:04|2.18857
17:06:04|2.18773
17:06:06|2.18807
17:06:07|2.18858
17:06:09|2.18866
17:06:09|2.18866
17:06:10|2.18867
17:06:12|2.18766
17:06:14|2.18773
17:06:14|2.18772
17:06:16|2.18772
17:06:17|2.18598
17:06:19|2.18658
17:06:19|2.18639
17:06:21|2.18734
17:06:21|2.18898
17:06:23|2.18867
17:06:24|2.18836
17:06:25|2.18787
17:06:26|2.18746
17:06:27|2.18771
17:06:28|2.18856
17:06:29|2.18909
17:06:31|2.18825
17:06:31|2.18771
17:06:32|2.18793
17:06:34|2.188
17:06:36|2.18781
17:06:37|2.18778
17:06:37|2.18771
17:06:38|2.18818
17:06:40|2.19
17:06:40|2.19037
17:06:41|2.1921
17:06:43|2.19148
17:06:44|2.19114
17:06:45|2.19125
17:06:46|2.19125
17:06:47|2.19189
17:06:48|2.19226
17:06:49|2.19125
17:06:50|2.18889
17:06:51|2.18887
17:06:52|2.18887
17:06:53|2.19318
17:06:54|2.19306
17:06:55|2.19303
17:06:56|2.19295
17:06:57|2.19101
17:06:58|2.19178
17:06:59|2.19153
17:07:00|2.1906
17:07:01|2.19046
17:07:02|2.18977
17:07:03|2.18977
17:07:04|2.19115
17:07:05|2.19276
17:07:06|2.19219
17:07:07|2.19233
17:07:08|2.1911
17:07:09|2.19212
17:07:11|2.19213
17:07:12|2.19213
17:07:13|2.19212
17:07:14|2.19212
17:07:16|2.19338
17:07:18|2.19119
17:07:18|2.19197
17:07:19|2.19354
17:07:21|2.19355
17:07:22|2.19354
17:07:23|2.19397
17:07:24|2.19478
17:07:25|2.195
17:07:27|2.19527
17:07:27|2.19422
17:07:29|2.19647
17:07:30|2.19779
17:07:31|2.19638
17:07:32|2.19716
17:07:33|2.19694
17:07:34|2.19709
17:07:35|2.1976
17:07:36|2.19721
17:07:37|2.19755
17:07:38|2.19753
17:07:39|2.1978
17:07:40|2.19784
17:07:41|2.19882
17:07:42|2.19903
17:07:43|2.19957
17:07:43|2.19984
17:07:45|2.2
17:07:47|2.20172
17:07:47|2.20172
17:07:48|2.20153
17:07:50|2.20149
17:07:51|2.2
17:07:52|2.20014
17:07:53|2.20073
17:07:54|2.20106
17:07:55|2.2
17:07:56|2.19735
17:07:57|2.19626
17:07:58|2.19626
17:07:59|2.19625
17:08:00|2.19703
17:08:01|2.18465
17:08:02|2.18503
17:08:03|2.19247
17:08:04|2.1894
17:08:05|2.18955
17:08:06|2.189
17:08:07|2.18879
17:08:09|2.18934
17:08:09|2.1873
17:08:11|2.1874
17:08:11|2.1883
17:08:12|2.18934
17:08:14|2.18956
17:08:16|2.18839
17:08:17|2.188
17:08:18|2.18989
17:08:20|2.18884
17:08:21|2.18842
17:08:23|2.18684
17:08:23|2.18591
17:08:24|2.18388
17:08:25|2.18444
17:08:26|2.18727
17:08:27|2.18788
17:08:28|2.18689
17:08:30|2.18575
17:08:32|2.18571
17:08:32|2.18461
17:08:34|2.18412
17:08:34|2.18621
17:08:36|2.18505
17:08:38|2.18426
17:08:39|2.18557
17:08:39|2.18755
17:08:40|2.18605
17:08:41|2.18753
17:08:42|2.1866
17:08:43|2.18604
17:08:44|2.18752
17:08:45|2.18752
17:08:46|2.18782
17:08:47|2.18781
17:08:48|2.18646
17:08:49|2.18777
17:08:51|2.19128
17:08:51|2.19107
17:08:52|2.19055
17:08:54|2.19122
17:08:55|2.18951
17:08:56|2.18959
17:08:57|2.18946
17:08:59|2.18957
17:08:59|2.18957
17:09:01|2.18849
17:09:01|2.1881
17:09:03|2.18522
17:09:04|2.18685
17:09:05|2.18793
17:09:06|2.1877
17:09:07|2.18829
17:09:08|2.18847
17:09:09|2.18811
17:09:10|2.18771
17:09:11|2.18727
17:09:12|2.18668
17:09:13|2.18745
17:09:14|2.18782
17:09:16|2.18662
17:09:17|2.18688
17:09:18|2.187
17:09:19|2.187
17:09:20|2.187
17:09:21|2.187
17:09:23|2.18782
17:09:23|2.18662
17:09:24|2.18692
17:09:26|2.18692
17:09:27|2.18677
17:09:28|2.18662
17:09:28|2.18663
17:09:29|2.18663
17:09:30|2.18753
17:09:31|2.1869
17:09:32|2.1864
17:09:33|2.1865
17:09:35|2.18605
17:09:35|2.18661
17:09:36|2.18648
17:09:38|2.18648
17:09:39|2.18605
17:09:40|2.18623
17:09:41|2.18624
17:09:42|2.18552
17:09:43|2.18525
17:09:44|2.18526
17:09:46|2.18517
17:09:47|2.18566
17:09:48|2.18551
17:09:49|2.18193
17:09:50|2.18193
17:09:50|2.1806
17:09:52|2.182
17:09:52|2.1805
17:09:53|2.18103
17:09:54|2.18064
17:09:55|2.18066
17:09:56|2.18312
17:09:58|2.18208
17:09:58|2.18312
17:09:59|2.18313
17:10:01|2.18166
17:10:01|2.18088
17:10:03|2.18075
17:10:04|2.17746
17:10:05|2.1766
17:10:06|2.17885
17:10:07|2.17926
17:10:08|2.17437
17:10:09|2.17336
17:10:10|2.17278
17:10:11|2.16911
17:10:12|2.16917
17:10:13|2.16786
17:10:14|2.16745
17:10:15|2.16761
17:10:17|2.16875
17:10:19|2.16727
17:10:19|2.17
17:10:20|2.16737
17:10:21|2.16835
17:10:22|2.16881
17:10:23|2.16997
17:10:24|2.17
17:10:25|2.17017
17:10:26|2.17137
17:10:27|2.17092
17:10:28|2.17059
17:10:29|2.16901
17:10:30|2.16883
17:10:31|2.16921
17:10:32|2.16964
17:10:33|2.17095
17:10:34|2.17009
17:10:35|2.17047
17:10:36|2.17196
17:10:37|2.17306
17:10:38|2.1728
17:10:39|2.17318
17:10:40|2.17244
17:10:41|2.17193
17:10:42|2.17257
17:10:43|2.17218
17:10:44|2.17268
17:10:45|2.17269
17:10:47|2.17287
17:10:48|2.17295
17:10:49|2.17242
17:10:50|2.17239
17:10:51|2.17184
17:10:51|2.17125
17:10:53|2.17152
17:10:53|2.17126
17:10:55|2.17192
17:10:55|2.17106
17:10:56|2.17181
17:10:58|2.17339
17:10:59|2.17323
17:11:00|2.17358
17:11:01|2.17457
17:11:03|2.17507
17:11:03|2.17499
17:11:04|2.17473
17:11:05|2.17424
17:11:06|2.17428
17:11:07|2.175
17:11:08|2.17447
17:11:10|2.17284
17:11:10|2.17287
17:11:11|2.17407
17:11:12|2.17346
17:11:13|2.17346
17:11:14|2.17286
17:11:15|2.17287
17:11:16|2.17204
17:11:18|2.17168
17:11:19|2.17212
17:11:21|2.17243
17:11:22|2.17299
17:11:23|2.17267
17:11:25|2.17224
17:11:25|2.17167
17:11:26|2.17222
17:11:27|2.1716
17:11:28|2.17179
17:11:30|2.17168
17:11:31|2.17168
17:11:32|2.17256
17:11:33|2.17272
17:11:34|2.17274
17:11:35|2.1728
17:11:36|2.17181
17:11:37|2.17057
17:11:38|2.17133
17:11:39|2.17062
17:11:40|2.1702
17:11:41|2.17094
17:11:43|2.17122
17:11:43|2.17132
17:11:44|2.1717
17:11:46|2.17157
17:11:47|2.17105
17:11:48|2.17047
17:11:49|2.17187
17:11:50|2.17256
17:11:51|2.17344
17:11:52|2.17318
17:11:53|2.17322
17:11:54|2.17348
17:11:55|2.17377
17:11:57|2.17426
17:11:57|2.17471
17:11:58|2.17531
17:11:59|2.17499
17:12:01|2.17707
17:12:01|2.17809
17:12:03|2.17676
17:12:04|2.17676
17:12:04|2.17745
17:12:05|2.17746
17:12:06|2.17785
17:12:08|2.17728
17:12:09|2.1763
17:12:09|2.17516
17:12:10|2.17705
17:12:12|2.1765
17:12:13|2.17647
17:12:13|2.17665
17:12:14|2.17623
17:12:15|2.17623
17:12:17|2.17658
17:12:17|2.17611
17:12:19|2.17623
17:12:21|2.17623
17:12:21|2.17623
17:12:22|2.17628
17:12:24|2.17611
17:12:25|2.17611
17:12:26|2.17611
17:12:26|2.17611
17:12:28|2.17562
17:12:28|2.17431
17:12:29|2.17424
17:12:30|2.17405
17:12:31|2.17459
17:12:33|2.17338
17:12:34|2.17544
17:12:35|2.17816
17:12:36|2.1777
17:12:37|2.17776
17:12:37|2.17833
17:12:38|2.17607
17:12:40|2.17606
17:12:40|2.17653
17:12:41|2.17624
17:12:42|2.17589
17:12:43|2.17495
17:12:44|2.17653
17:12:45|2.17653
17:12:46|2.17674
17:12:48|2.1754
17:12:48|2.17655
17:12:50|2.17609
17:12:50|2.1752
17:12:51|2.17473
17:12:53|2.17446
17:12:53|2.17555
17:12:55|2.1762
17:12:56|2.17524
17:12:57|2.17578
17:12:58|2.17557
17:13:00|2.17548
17:13:01|2.17534
17:13:02|2.17534
17:13:03|2.17576
17:13:04|2.17576
17:13:05|2.17599
17:13:05|2.17572
17:13:07|2.17572
17:13:08|2.17435
17:13:10|2.17334
17:13:10|2.17332
17:13:11|2.17256
17:13:12|2.17249
17:13:13|2.17231
17:13:14|2.17227
17:13:15|2.17227
17:13:16|2.17227
17:13:17|2.17195
17:13:19|2.1709
17:13:21|2.17232
17:13:21|2.17118
17:13:23|2.1709
17:13:24|2.1709
17:13:26|2.17136
17:13:26|2.17311
17:13:28|2.1723
17:13:29|2.1723
17:13:30|2.1719
17:13:31|2.17077
17:13:32|2.17077
17:13:33|2.17179
17:13:34|2.1719
17:13:35|2.17101
17:13:36|2.17077
17:13:37|2.17133
17:13:38|2.1714
17:13:39|2.17259
17:13:40|2.17259
17:13:41|2.17385
17:13:42|2.17418
17:13:43|2.17388
17:13:44|2.17356
17:13:45|2.17361
17:13:46|2.17249
17:13:47|2.17249
17:13:48|2.17249
17:13:49|2.17249
17:13:51|2.17249
17:13:51|2.17197
17:13:53|2.17458
17:13:54|2.17559
17:13:54|2.17545
17:13:55|2.17544
17:13:56|2.17485
17:13:57|2.17485
17:13:59|2.1747
17:14:00|2.17569
17:14:01|2.17598
17:14:02|2.17598
17:14:02|2.17759
17:14:04|2.17856
17:14:04|2.17841
17:14:06|2.18097
17:14:07|2.18096
17:14:08|2.18384
17:14:09|2.18507
17:14:09|2.18611
17:14:10|2.1857
17:14:11|2.1858
17:14:13|2.18371
17:14:13|2.1824
17:14:14|2.18191
17:14:15|2.18266
17:14:17|2.18318
17:14:18|2.18377
17:14:18|2.18409
17:14:19|2.1844
17:14:21|2.18618
17:14:22|2.18475
17:14:22|2.18198
17:14:24|2.18396
17:14:24|2.18337
17:14:25|2.18337
17:14:27|2.18098
17:14:27|2.18195
17:14:29|2.18145
17:14:30|2.18128
17:14:32|2.18032
17:14:33|2.17891
17:14:34|2.17815
17:14:35|2.17735
17:14:36|2.17775
17:14:37|2.17722
17:14:37|2.17738
17:14:39|2.1775
17:14:40|2.17883
17:14:41|2.17909
17:14:42|2.18043
17:14:43|2.18148
17:14:44|2.18067
17:14:45|2.18011
17:14:46|2.17908
17:14:47|2.17999
17:14:48|2.17971
17:14:49|2.17971
17:14:50|2.17672
17:14:51|2.17638
17:14:51|2.17775
17:14:53|2.18011
17:14:54|2.17922
17:14:55|2.17942
17:14:56|2.17949
17:14:57|2.18078
17:14:58|2.18078
17:14:59|2.18078
17:15:00|2.18083
17:15:01|2.18139
17:15:01|2.18204
17:15:03|2.18129
17:15:04|2.18214
17:15:05|2.18214
17:15:06|2.18172
17:15:07|2.18148
17:15:08|2.18294
17:15:09|2.18319
17:15:10|2.18408
17:15:12|2.1853
17:15:13|2.18572
17:15:14|2.18507
17:15:14|2.18382
17:15:15|2.18322
17:15:16|2.18373
17:15:18|2.18487
17:15:19|2.1861
17:15:19|2.18632
17:15:22|2.18593
17:15:22|2.18472
17:15:24|2.18432
17:15:25|2.18456
17:15:26|2.18369
17:15:27|2.18322
17:15:28|2.18331
17:15:28|2.18083
17:15:30|2.18112
17:15:32|2.18084
17:15:33|2.17929
17:15:34|2.18015
17:15:35|2.18015
17:15:37|2.17981
17:15:38|2.17932
17:15:39|2.1796
17:15:40|2.17962
17:15:40|2.1796
17:15:41|2.17963
17:15:43|2.18028
17:15:43|2.1795
17:15:44|2.1795
17:15:45|2.18091
17:15:47|2.18091
17:15:48|2.18023
17:15:49|2.18119
17:15:49|2.18109
17:15:50|2.17963
17:15:51|2.18062
17:15:52|2.18085
17:15:54|2.18002
17:15:54|2.1784
17:15:56|2.17743
17:15:56|2.17589
17:15:58|2.17613
17:15:58|2.17759
17:16:00|2.17908
17:16:00|2.17799
17:16:01|2.17847
17:16:03|2.17728
17:16:03|2.17728
17:16:04|2.17589
17:16:05|2.17725
17:16:06|2.17648
17:16:07|2.17573
17:16:08|2.17612
17:16:09|2.17558
17:16:10|2.17508
17:16:11|2.17283
17:16:12|2.17282
17:16:13|2.17462
17:16:15|2.17724
17:16:15|2.17628
17:16:17|2.17586
17:16:18|2.1762
17:16:19|2.17744
17:16:20|2.1782
17:16:21|2.17822
17:16:22|2.17866
17:16:24|2.1794
17:16:25|2.1795
17:16:27|2.18051
17:16:28|2.1796
17:16:29|2.17936
17:16:30|2.17854
17:16:31|2.17855
17:16:33|2.17921
17:16:33|2.17921
17:16:35|2.17912
17:16:36|2.17915
17:16:37|2.17883
17:16:38|2.17884
17:16:39|2.1787
17:16:41|2.17894
17:16:42|2.17894
17:16:43|2.18175
17:16:43|2.18316
17:16:45|2.18327
17:16:45|2.1828
17:16:46|2.18268
17:16:48|2.18519
17:16:48|2.18521
17:16:49|2.1834
17:16:50|2.18436
17:16:52|2.18377
17:16:52|2.1823
17:16:53|2.18246
17:16:54|2.18197
17:16:55|2.18197
17:16:56|2.18198
17:16:57|2.18032
17:16:58|2.18093
17:16:59|2.18093
17:17:00|2.1816
17:17:01|2.18197
17:17:03|2.18263
17:17:03|2.18197
17:17:05|2.18226
17:17:05|2.1822
17:17:07|2.18195
17:17:07|2.18268
17:17:08|2.18268
17:17:10|2.18268
17:17:11|2.18418
17:17:11|2.18455
17:17:12|2.18456
17:17:13|2.18456
17:17:15|2.18456
17:17:15|2.18576
17:17:16|2.18593
17:17:18|2.18618
17:17:19|2.18618
17:17:19|2.18618
17:17:21|2.18582
17:17:21|2.18584
17:17:22|2.1849
17:17:23|2.18447
17:17:25|2.18476
17:17:25|2.185
17:17:28|2.18446
17:17:29|2.18553
17:17:30|2.18467
17:17:32|2.18446
17:17:33|2.18397
17:17:33|2.18351
17:17:35|2.18365
17:17:36|2.18318
17:17:36|2.18319
17:17:38|2.18349
17:17:38|2.18409
17:17:40|2.18486
17:17:41|2.18436
17:17:42|2.18436
17:17:43|2.18439
17:17:44|2.18439
17:17:45|2.184
17:17:46|2.18455
17:17:47|2.18553
17:17:48|2.18516
17:17:49|2.18488
17:17:50|2.18641
17:17:51|2.18606
17:17:52|2.18638
17:17:53|2.18643
17:17:55|2.18531
17:17:57|2.18464
17:17:58|2.18436
17:17:58|2.18454
17:17:59|2.18442
17:18:00|2.18442
17:18:01|2.18595
17:18:02|2.18831
17:18:04|2.18791
17:18:05|2.18776
17:18:06|2.18809
17:18:07|2.1884
17:18:07|2.18841
17:18:09|2.18865
17:18:10|2.18793
17:18:10|2.18794
17:18:12|2.18791
17:18:13|2.18831
17:18:13|2.18762
17:18:15|2.18707
17:18:16|2.18699
17:18:17|2.18653
17:18:18|2.18609
17:18:18|2.18679
17:18:20|2.18737
17:18:21|2.18749
17:18:22|2.18671
17:18:23|2.18655
17:18:25|2.18467
17:18:26|2.18528
17:18:28|2.18545
17:18:28|2.18578
17:18:30|2.18598
17:18:31|2.18564
17:18:32|2.18518
17:18:33|2.18442
17:18:34|2.18451
17:18:35|2.1834
17:18:36|2.1834
17:18:37|2.18385
17:18:38|2.18385
17:18:40|2.18502
17:18:41|2.1843
17:18:41|2.18344
17:18:42|2.18369
17:18:44|2.18504
17:18:45|2.18504
17:18:46|2.1766
17:18:46|2.17222
17:18:48|2.17157
17:18:48|2.17153
17:18:49|2.16763
17:18:51|2.17319
17:18:52|2.17394
17:18:53|2.17483
17:18:54|2.17432
17:18:55|2.17477
17:18:56|2.17557
17:18:57|2.17672
17:18:58|2.17616
17:18:59|2.17516
17:19:00|2.177
17:19:01|2.17499
17:19:02|2.1711
17:19:03|2.16989
17:19:04|2.17081
17:19:05|2.16808
17:19:06|2.16987
17:19:08|2.17075
17:19:08|2.17081
17:19:09|2.16969
17:19:11|2.16901
17:19:13|2.17034
17:19:14|2.16962
17:19:15|2.16896
17:19:16|2.16725
17:19:17|2.16705
17:19:18|2.16909
17:19:18|2.17003
17:19:19|2.16836
17:19:21|2.165
17:19:22|2.165
17:19:22|2.16577
17:19:23|2.16538
17:19:25|2.16507
17:19:26|2.16422
17:19:27|2.165
17:19:27|2.16465
17:19:28|2.1638
17:19:30|2.16164
17:19:31|2.16026
17:19:32|2.16044
17:19:32|2.16091
17:19:34|2.1596
17:19:35|2.15692
17:19:36|2.15622
17:19:37|2.15698
17:19:38|2.15977
17:19:39|2.16055
17:19:40|2.16005
17:19:41|2.16327
17:19:41|2.16273
17:19:44|2.16435
17:19:44|2.16435
17:19:45|2.16189
17:19:46|2.16182
17:19:47|2.16224
17:19:48|2.16236
17:19:49|2.16374
17:19:50|2.16509
17:19:51|2.16701
17:19:52|2.16484
17:19:53|2.16424
17:19:54|2.16531
17:19:55|2.16521
17:19:56|2.16663
17:19:57|2.16461
17:19:58|2.16346
17:19:59|2.16295
17:20:00|2.16457
17:20:01|2.16292
17:20:02|2.1646
17:20:03|2.16486
17:20:04|2.16472
17:20:06|2.16493
17:20:07|2.16591
17:20:08|2.16543
17:20:09|2.16574
17:20:10|2.16472
17:20:10|2.16471
17:20:12|2.16542
17:20:13|2.16549
17:20:14|2.16622
17:20:15|2.16701
17:20:16|2.16698
17:20:17|2.16676
17:20:18|2.16676
17:20:19|2.16713
17:20:20|2.16731
17:20:21|2.16565
17:20:21|2.16543
17:20:23|2.16565
17:20:24|2.1661
17:20:25|2.16543
17:20:27|2.16565
17:20:28|2.16541
17:20:29|2.16542
17:20:30|2.16507
17:20:31|2.165
17:20:32|2.16489
17:20:33|2.16381
17:20:34|2.16283
17:20:34|2.16287
17:20:36|2.16288
17:20:37|2.16252
17:20:38|2.16158
17:20:40|2.16185
17:20:40|2.16185
17:20:41|2.16366
17:20:43|2.16366
17:20:43|2.1637
17:20:44|2.16336
17:20:45|2.16342
17:20:47|2.16268
17:20:48|2.16366
17:20:50|2.16366
17:20:50|2.16197
17:20:53|2.16601
17:20:53|2.16521
17:20:54|2.16609
17:20:55|2.16353
17:20:56|2.16405
17:20:57|2.16489
17:20:58|2.16489
17:20:59|2.16489
17:21:00|2.16486
17:21:01|2.16483
17:21:03|2.1639
17:21:04|2.1644
17:21:05|2.16456
17:21:06|2.16414
17:21:07|2.16403
17:21:08|2.16403
17:21:09|2.16529
17:21:10|2.16474
17:21:11|2.167
17:21:12|2.16646
17:21:13|2.16646
17:21:14|2.167
17:21:14|2.16646
17:21:16|2.16597
17:21:17|2.16571
17:21:18|2.16571
17:21:18|2.16572
17:21:19|2.16567
17:21:20|2.16633
17:21:22|2.16628
17:21:23|2.16699
17:21:24|2.16636
17:21:25|2.16821
17:21:26|2.16737
17:21:28|2.16762
17:21:29|2.17166
17:21:30|2.17074
17:21:31|2.1735
17:21:32|2.17231
17:21:34|2.17393
17:21:35|2.17339
17:21:35|2.17619
17:21:36|2.17614
17:21:37|2.17606
17:21:39|2.17653
17:21:39|2.17551
17:21:41|2.17514
17:21:42|2.17438
17:21:43|2.17393
17:21:44|2.17237
17:21:45|2.17204
17:21:46|2.17165
17:21:47|2.17157
17:21:48|2.17156
17:21:49|2.17156
17:21:50|2.17108
17:21:51|2.17212
17:21:52|2.17209
17:21:53|2.17212
17:21:54|2.17228
17:21:55|2.17256
17:21:56|2.17245
17:21:57|2.17285
17:21:58|2.1728
17:21:59|2.17285
17:22:00|2.17289
17:22:01|2.17303
17:22:02|2.17303
17:22:03|2.17286
17:22:04|2.17403
17:22:05|2.17339
17:22:06|2.17428
17:22:07|2.17534
17:22:08|2.17538
17:22:09|2.17457
17:22:10|2.17403
17:22:11|2.17394
17:22:12|2.17363
17:22:13|2.17381
17:22:14|2.17394
17:22:15|2.17394
17:22:16|2.17366
17:22:17|2.17364
17:22:18|2.17241
17:22:19|2.17095
17:22:20|2.17093
17:22:21|2.17095
17:22:22|2.17216
17:22:23|2.17232
17:22:24|2.17183
17:22:25|2.17095
17:22:26|2.17047
17:22:27|2.17185
17:22:28|2.17287
17:22:29|2.17355
17:22:30|2.17347
17:22:32|2.17457
17:22:33|2.1746
17:22:34|2.17459
17:22:35|2.17466
17:22:35|2.17473
17:22:37|2.17441
17:22:37|2.17393
17:22:39|2.17419
17:22:40|2.17419
17:22:40|2.17404
17:22:42|2.17287
17:22:42|2.17393
17:22:44|2.17338
17:22:45|2.1734
17:22:46|2.17281
17:22:48|2.17281
17:22:49|2.17276
17:22:50|2.17302
17:22:51|2.1724
17:22:52|2.17184
17:22:52|2.17167
17:22:54|2.17025
17:22:55|2.17044
17:22:56|2.17085
17:22:57|2.17054
17:22:58|2.17112
17:22:59|2.17173
17:23:00|2.17087
17:23:01|2.17198
17:23:02|2.17281
17:23:04|2.17398
17:23:05|2.17354
17:23:06|2.17353
17:23:07|2.17386
17:23:08|2.17357
17:23:08|2.17357
17:23:11|2.17334
17:23:11|2.17334
17:23:12|2.17419
17:23:13|2.17433
17:23:14|2.17427
17:23:15|2.17413
17:23:16|2.17394
17:23:18|2.17395
17:23:20|2.17335
17:23:20|2.17336
17:23:21|2.17303
17:23:22|2.17303
17:23:23|2.17288
17:23:24|2.17336
17:23:25|2.17309
17:23:26|2.17324
17:23:27|2.1734
17:23:29|2.17292
17:23:29|2.17272
17:23:32|2.17381
17:23:33|2.17577
17:23:33|2.17615
17:23:35|2.17412
17:23:36|2.17412
17:23:37|2.17417
17:23:38|2.17417
17:23:39|2.17417
17:23:40|2.17408
17:23:41|2.17408
17:23:42|2.17408
17:23:42|2.17419
17:23:44|2.17419
17:23:45|2.175
17:23:46|2.17478
17:23:47|2.17376
17:23:48|2.17319
17:23:49|2.17237
17:23:50|2.17193
17:23:51|2.17196
17:23:52|2.17193
17:23:53|2.17316
17:23:54|2.17316
17:23:55|2.17224
17:23:56|2.17193
17:23:56|2.17205
17:23:58|2.17242
17:23:59|2.17241
17:24:00|2.17216
17:24:01|2.17216
17:24:03|2.17188
17:24:03|2.17215
17:24:04|2.17216
17:24:05|2.17198
17:24:06|2.17219
17:24:07|2.17288
17:24:08|2.17292
17:24:09|2.17415
17:24:10|2.17533
17:24:11|2.17533
17:24:12|2.17316
17:24:13|2.17263
17:24:14|2.17335
17:24:15|2.17335
17:24:16|2.17221
17:24:17|2.17444
17:24:18|2.17488
17:24:19|2.17493
17:24:20|2.17483
17:24:21|2.17483
17:24:22|2.1738
17:24:23|2.17322
17:24:25|2.17376
17:24:25|2.17297
17:24:26|2.17367
17:24:27|2.17367
17:24:29|2.17408
17:24:30|2.17198
17:24:32|2.17087
17:24:33|2.17107
17:24:33|2.17039
17:24:34|2.17
17:24:36|2.17045
17:24:37|2.17068
17:24:38|2.17081
17:24:39|2.17004
17:24:41|2.17081
17:24:42|2.17011
17:24:43|2.17011
17:24:44|2.17086
17:24:45|2.17038
17:24:46|2.17032
17:24:48|2.17032
17:24:49|2.17031
17:24:49|2.17
17:24:50|2.17
17:24:51|2.17082
17:24:53|2.17138
17:24:54|2.16972
17:24:55|2.16931
17:24:56|2.16932
17:24:57|2.16856
17:24:58|2.16725
17:24:59|2.16753
17:25:00|2.16753
17:25:01|2.1676
17:25:02|2.16658
17:25:03|2.16592
17:25:04|2.16586
17:25:05|2.1666
17:25:06|2.16683
17:25:07|2.17064
17:25:08|2.1707
17:25:09|2.17359
17:25:11|2.173
17:25:12|2.17194
17:25:13|2.17165
17:25:14|2.17213
17:25:15|2.17231
17:25:16|2.17135
17:25:17|2.17133
17:25:18|2.17032
17:25:19|2.17092
17:25:20|2.17092
17:25:21|2.17092
17:25:22|2.17163
17:25:23|2.17207
17:25:24|2.17117
17:25:25|2.17175
17:25:26|2.17122
17:25:27|2.17122
17:25:28|2.17158
17:25:29|2.17158
17:25:31|2.17148
17:25:32|2.17225
17:25:33|2.17252
17:25:34|2.17389
17:25:35|2.17248
17:25:36|2.174
17:25:36|2.17249
17:25:38|2.17249
17:25:39|2.17173
17:25:41|2.17155
17:25:41|2.17261
17:25:42|2.1716
17:25:44|2.17195
17:25:45|2.17195
17:25:46|2.17207
17:25:47|2.1722
17:25:48|2.1716
17:25:49|2.1716
17:25:51|2.17033
17:25:51|2.16989
17:25:52|2.17012
17:25:53|2.17048
17:25:54|2.17061
17:25:55|2.17045
17:25:56|2.16901
17:25:57|2.17052
17:25:58|2.17058
17:25:59|2.17017
17:26:00|2.17061
17:26:01|2.17061
17:26:02|2.17075
17:26:03|2.17075
17:26:04|2.1724
17:26:05|2.17316
17:26:06|2.17316
17:26:07|2.17317
17:26:08|2.17332
17:26:09|2.17347
17:26:10|2.17401
17:26:12|2.17574
17:26:13|2.17616
17:26:14|2.17653
17:26:15|2.17644
17:26:16|2.17637
17:26:17|2.17556
17:26:18|2.17556
17:26:19|2.17582
17:26:19|2.17651
17:26:21|2.1767
17:26:22|2.17644
17:26:22|2.17575
17:26:23|2.176
17:26:25|2.17691
17:26:25|2.17684
17:26:27|2.17647
17:26:28|2.17688
17:26:30|2.17578
17:26:30|2.17578
17:26:31|2.17482
17:26:33|2.17495
17:26:33|2.17518
17:26:35|2.17576
17:26:36|2.17589
17:26:37|2.17594
17:26:38|2.17562
17:26:39|2.17535
17:26:40|2.17573
17:26:41|2.17592
17:26:42|2.17631
17:26:43|2.17631
17:26:43|2.17631
17:26:45|2.17451
17:26:47|2.17317
17:26:48|2.17074
17:26:49|2.17241
17:26:50|2.17358
17:26:51|2.17355
17:26:52|2.17325
17:26:54|2.17281
17:26:54|2.17304
17:26:55|2.17305
17:26:57|2.17272
17:26:57|2.17347
17:26:59|2.17271
17:26:59|2.17278
17:27:00|2.17241
17:27:02|2.17251
17:27:04|2.17264
17:27:04|2.17313
17:27:06|2.17603
17:27:07|2.17959
17:27:08|2.17812
17:27:09|2.17795
17:27:10|2.1778
17:27:10|2.17718
17:27:11|2.1771
17:27:12|2.17712
17:27:13|2.17711
17:27:14|2.17711
17:27:16|2.17711
17:27:16|2.17711
17:27:18|2.17728
17:27:18|2.17761
17:27:20|2.17761
17:27:20|2.17733
17:27:21|2.17818
17:27:22|2.17758
17:27:23|2.17773
17:27:25|2.17762
17:27:25|2.17805
17:27:26|2.18
17:27:27|2.18167
17:27:28|2.18232
17:27:30|2.18239
17:27:31|2.18267
17:27:32|2.1832
17:27:33|2.18246
17:27:34|2.18247
17:27:35|2.18321
17:27:36|2.18266
17:27:37|2.18126
17:27:38|2.18249
17:27:40|2.18224
17:27:40|2.18232
17:27:42|2.18134
17:27:43|2.18244
17:27:44|2.18215
17:27:45|2.18215
17:27:46|2.18081
17:27:47|2.18081
17:27:48|2.18082
17:27:49|2.18164
17:27:50|2.18087
17:27:52|2.18087
17:27:53|2.18118
17:27:55|2.18086
17:27:55|2.17881
17:27:56|2.17834
17:27:58|2.17814
17:27:59|2.17757
17:28:00|2.17866
17:28:01|2.18063
17:28:02|2.18026
17:28:03|2.18274
17:28:04|2.18164
17:28:05|2.17974
17:28:06|2.17965
17:28:07|2.17963
17:28:09|2.17951
17:28:10|2.17992
17:28:10|2.17997
17:28:11|2.18219
17:28:13|2.18218
17:28:13|2.18228
17:28:14|2.18283
17:28:15|2.18211
17:28:16|2.18164
17:28:18|2.18211
17:28:19|2.18262
17:28:20|2.18264
17:28:21|2.18252
17:28:22|2.18199
17:28:23|2.18136
17:28:24|2.18125
17:28:26|2.1819
17:28:27|2.18299
17:28:28|2.18343
17:28:29|2.18312
17:28:30|2.18288
17:28:31|2.18211
17:28:33|2.18324
17:28:34|2.18324
17:28:36|2.18324
17:28:36|2.18393
17:28:37|2.18442
17:28:38|2.18453
17:28:40|2.18453
17:28:40|2.18291
17:28:41|2.18279
17:28:43|2.18249
17:28:44|2.18247
17:28:45|2.18246
17:28:45|2.18246
17:28:47|2.18248
17:28:48|2.18246
17:28:48|2.18324
17:28:50|2.18291
17:28:51|2.1825
17:28:52|2.18248
17:28:53|2.18247
17:28:54|2.18327
17:28:54|2.18327
17:28:56|2.18476
17:28:57|2.18499
17:28:58|2.18562
17:28:59|2.1866
17:29:00|2.18602
17:29:01|2.18546
17:29:02|2.18481
17:29:03|2.1845
17:29:04|2.18468
17:29:05|2.18445
17:29:06|2.18359
17:29:07|2.18313
17:29:08|2.18273
17:29:08|2.18273
17:29:10|2.1825
17:29:11|2.18265
17:29:12|2.18248
17:29:13|2.18254
17:29:14|2.18249
17:29:15|2.1825
17:29:15|2.18249
17:29:17|2.18249
17:29:18|2.181
17:29:19|2.18037
17:29:20|2.17955
17:29:21|2.18023
17:29:22|2.17982
17:29:22|2.17998
17:29:24|2.17998
17:29:25|2.181
17:29:26|2.18037
17:29:27|2.18114
17:29:28|2.18252
17:29:29|2.18217
17:29:30|2.1829
17:29:31|2.1827
17:29:32|2.18202
17:29:33|2.18186
17:29:34|2.18101
17:29:35|2.18087
17:29:36|2.18171
17:29:38|2.18093
17:29:38|2.18087
17:29:40|2.18069
17:29:41|2.18093
17:29:42|2.18055
17:29:43|2.1802
17:29:44|2.17946
17:29:45|2.17917
17:29:46|2.17854
17:29:47|2.17882
17:29:48|2.17772
17:29:49|2.17733
17:29:50|2.1779
17:29:51|2.17781
17:29:53|2.17946
17:29:54|2.18062
17:29:54|2.18062
17:29:55|2.18252
17:29:56|2.18196
17:29:57|2.18155
17:29:58|2.18155
17:30:00|2.1812
17:30:01|2.18089
17:30:02|2.17919
17:30:03|2.17843
17:30:04|2.17679
17:30:05|2.17744
17:30:06|2.17884
17:30:07|2.17915
17:30:08|2.1796
17:30:09|2.17929
17:30:10|2.17824
17:30:11|2.17854
17:30:12|2.17821
17:30:13|2.17821
17:30:14|2.17821
17:30:15|2.17821
17:30:16|2.17849
17:30:17|2.17853
17:30:18|2.17852
17:30:19|2.17731
17:30:21|2.17723
17:30:22|2.17745
17:30:23|2.1777
17:30:23|2.18023
17:30:25|2.17997
17:30:26|2.17945
17:30:27|2.17906
17:30:27|2.17868
17:30:28|2.17868
17:30:30|2.17752
17:30:31|2.17768
17:30:31|2.17666
17:30:32|2.17729
17:30:33|2.17717
17:30:34|2.17639
17:30:36|2.17655
17:30:37|2.17558
17:30:38|2.17554
17:30:39|2.17553
17:30:41|2.17718
17:30:41|2.17718
17:30:43|2.17626
17:30:43|2.17659
17:30:44|2.17582
17:30:45|2.17582
17:30:47|2.17554
17:30:48|2.17656
17:30:49|2.17911
17:30:50|2.17875
17:30:51|2.17909
17:30:52|2.1786
17:30:53|2.17903
17:30:55|2.1796
17:30:56|2.18123
17:30:56|2.18242
17:30:57|2.18508
17:30:59|2.18703
17:31:00|2.18624
17:31:00|2.18588
17:31:02|2.18548
17:31:03|2.18487
17:31:04|2.18581
17:31:05|2.18595
17:31:06|2.18628
17:31:07|2.18597
17:31:08|2.18539
17:31:09|2.18504
17:31:09|2.18517
17:31:11|2.18657
17:31:12|2.18727
17:31:13|2.18727
17:31:13|2.18738
17:31:15|2.18734
17:31:16|2.18727
17:31:17|2.18727
17:31:18|2.18728
17:31:19|2.18859
17:31:20|2.18893
17:31:20|2.18995
17:31:22|2.19037
17:31:22|2.19112
17:31:24|2.19181
17:31:25|2.19223
17:31:26|2.1931
17:31:26|2.19278
17:31:28|2.19
17:31:28|2.19026
17:31:30|2.19141
17:31:30|2.19047
17:31:33|2.1893
17:31:33|2.18993
17:31:34|2.18993
17:31:35|2.18993
17:31:37|2.19051
17:31:39|2.19047
17:31:40|2.19071
17:31:41|2.19088
17:31:42|2.19
17:31:43|2.19
17:31:45|2.18787
17:31:46|2.18925
17:31:47|2.18944
17:31:48|2.188
17:31:49|2.18743
17:31:50|2.18797
17:31:51|2.18818
17:31:53|2.18895
17:31:53|2.1893
17:31:55|2.18919
17:31:56|2.19103
17:31:57|2.19135
17:31:58|2.19134
17:31:58|2.19081
17:31:59|2.18895
17:32:00|2.18939
17:32:02|2.19055
17:32:04|2.19101
17:32:04|2.19054
17:32:06|2.19063
17:32:07|2.19063
17:32:08|2.19018
17:32:09|2.19082
17:32:09|2.19149
17:32:11|2.19146
17:32:12|2.19182
17:32:12|2.19182
17:32:14|2.192
17:32:14|2.19232
17:32:15|2.1919
17:32:17|2.19261
17:32:18|2.19183
17:32:18|2.19183
17:32:20|2.19182
17:32:21|2.19106
17:32:22|2.19042
17:32:22|2.19005
17:32:24|2.18949
17:32:25|2.18955
17:32:26|2.18887
17:32:27|2.18815
17:32:27|2.18816
17:32:29|2.18787
17:32:30|2.18739
17:32:31|2.18948
17:32:32|2.18828
17:32:32|2.18902
17:32:34|2.1892
17:32:35|2.1892
17:32:37|2.18969
17:32:37|2.18815
17:32:39|2.1893
17:32:40|2.18848
17:32:41|2.19005
17:32:43|2.18861
17:32:43|2.1889
17:32:44|2.18869
17:32:45|2.18847
17:32:47|2.18912
17:32:47|2.18869
17:32:49|2.19018
17:32:50|2.19018
17:32:50|2.18918
17:32:52|2.19018
17:32:53|2.19037
17:32:54|2.18983
17:32:55|2.18941
17:32:57|2.19029
17:32:57|2.18985
17:32:59|2.18987
17:32:59|2.19052
17:33:01|2.19056
17:33:01|2.19103
17:33:03|2.19023
17:33:04|2.19072
17:33:04|2.19122
17:33:06|2.19028
17:33:06|2.18892
17:33:07|2.1895
17:33:08|2.189
17:33:10|2.18914
17:33:10|2.1904
17:33:11|2.1904
17:33:12|2.19033
17:33:13|2.18988
17:33:15|2.18999
17:33:16|2.18969
17:33:17|2.18896
17:33:18|2.18897
17:33:19|2.18922
17:33:20|2.18837
17:33:21|2.18893
17:33:22|2.18893
17:33:23|2.18828
17:33:24|2.18834
17:33:25|2.18828
17:33:26|2.18829
17:33:27|2.18854
17:33:28|2.18828
17:33:30|2.18865
17:33:30|2.18828
17:33:31|2.18832
17:33:33|2.18831
17:33:33|2.18823
17:33:34|2.1882
17:33:35|2.18815
17:33:38|2.18812
17:33:39|2.18837
17:33:41|2.18845
17:33:41|2.188
17:33:42|2.188
17:33:43|2.18753
17:33:44|2.18753
17:33:45|2.18759
17:33:46|2.18681
17:33:48|2.18408
17:33:49|2.18379
17:33:51|2.18515
17:33:52|2.18582
17:33:53|2.18526
17:33:54|2.18649
17:33:55|2.18654
17:33:56|2.18637
17:33:57|2.18591
17:33:58|2.18592
17:33:59|2.18567
17:34:00|2.18523
17:34:01|2.1849
17:34:02|2.18494
17:34:03|2.18514
17:34:05|2.18514
17:34:05|2.18463
17:34:06|2.1835
17:34:07|2.18312
17:34:08|2.18374
17:34:09|2.18307
17:34:10|2.18307
17:34:11|2.1833
17:34:12|2.1833
17:34:13|2.1833
17:34:15|2.18407
17:34:16|2.18515
17:34:17|2.18633
17:34:17|2.18615
17:34:19|2.18472
17:34:19|2.18533
17:34:21|2.18615
17:34:22|2.18615
17:34:23|2.18661
17:34:24|2.18715
17:34:25|2.18703
17:34:26|2.1874
17:34:28|2.18745
17:34:29|2.18754
17:34:29|2.18825
17:34:30|2.18829
17:34:31|2.18852
17:34:32|2.18764
17:34:33|2.188
17:34:34|2.18837
17:34:35|2.18837
17:34:36|2.18818
17:34:37|2.18762
17:34:38|2.1881
17:34:40|2.18782
17:34:41|2.18775
17:34:42|2.18857
17:34:43|2.18648
17:34:45|2.18655
17:34:46|2.18655
17:34:46|2.18655
17:34:48|2.18772
17:34:49|2.18722
17:34:49|2.18667
17:34:50|2.18662
17:34:52|2.18731
17:34:52|2.18792
17:34:53|2.18814
17:34:55|2.18794
17:34:56|2.18884
17:34:57|2.18866
17:34:58|2.1887
17:34:59|2.18914
17:35:00|2.18836
17:35:01|2.18892
17:35:02|2.19023
17:35:03|2.18977
17:35:04|2.18977
17:35:06|2.19033
17:35:07|2.18999
17:35:08|2.18977
17:35:09|2.18926
17:35:10|2.18817
17:35:11|2.18842
17:35:11|2.18842
17:35:13|2.18928
17:35:14|2.18954
17:35:15|2.18954
17:35:16|2.18941
17:35:17|2.19045
17:35:19|2.19029
17:35:20|2.19035
17:35:20|2.19059
17:35:21|2.18967
17:35:22|2.18972
17:35:23|2.19006
17:35:24|2.18967
17:35:25|2.18984
17:35:26|2.18997
17:35:27|2.18997
17:35:28|2.19022
17:35:29|2.19026
17:35:30|2.19043
17:35:31|2.1906
17:35:32|2.19041
17:35:33|2.19037
17:35:34|2.19037
17:35:35|2.19077
17:35:36|2.19046
17:35:37|2.19038
17:35:38|2.19042
17:35:39|2.19077
17:35:41|2.19117
17:35:43|2.19161
17:35:44|2.1917
17:35:46|2.19198
17:35:46|2.19172
17:35:47|2.19177
17:35:48|2.19192
17:35:49|2.192
17:35:51|2.19418
17:35:52|2.19426
17:35:53|2.19435
17:35:54|2.195
17:35:55|2.19493
17:35:56|2.19393
17:35:57|2.19361
17:35:58|2.19411
17:35:59|2.19339
17:36:00|2.19293
17:36:01|2.194
17:36:02|2.19428
17:36:03|2.19559
17:36:04|2.19622
17:36:05|2.1965
17:36:07|2.19435
17:36:08|2.19492
17:36:09|2.1955
17:36:09|2.1935
17:36:11|2.19537
17:36:12|2.19546
17:36:12|2.19523
17:36:14|2.19523
17:36:14|2.19492
17:36:15|2.19492
17:36:17|2.19378
17:36:18|2.19401
17:36:19|2.19404
17:36:20|2.19507
17:36:21|2.19568
17:36:22|2.19443
17:36:23|2.19567
17:36:25|2.19589
17:36:25|2.196
17:36:26|2.19732
17:36:28|2.19815
17:36:29|2.19782
17:36:30|2.19656
17:36:30|2.19691
17:36:31|2.19654
17:36:32|2.19786
17:36:33|2.19721
17:36:34|2.1974
17:36:36|2.19829
17:36:37|2.19898
17:36:37|2.1989
17:36:38|2.19844
17:36:39|2.19822
17:36:40|2.19868
17:36:42|2.19991
17:36:43|2.19994
17:36:44|2.19998
17:36:45|2.19998
17:36:46|2.20153
17:36:47|2.20268
17:36:48|2.20306
17:36:50|2.20179
17:36:51|2.20096
17:36:52|2.20113
17:36:53|2.2008
17:36:54|2.2017
17:36:55|2.2013
17:36:56|2.20156
17:36:57|2.20159
17:36:58|2.20392
17:36:59|2.20248
17:37:00|2.20308
17:37:01|2.20331
17:37:02|2.20329
17:37:03|2.20265
17:37:04|2.20222
17:37:05|2.20251
17:37:06|2.20257
17:37:08|2.20506
17:37:09|2.20555
17:37:10|2.20489
17:37:12|2.20656
17:37:12|2.20765
17:37:13|2.20822
17:37:14|2.20909
17:37:15|2.20893
17:37:16|2.21007
17:37:17|2.21341
17:37:18|2.21178
17:37:19|2.21272
17:37:20|2.21
17:37:21|2.21
17:37:22|2.21
17:37:23|2.21004
17:37:24|2.21176
17:37:25|2.21115
17:37:26|2.21001
17:37:27|2.21108
17:37:28|2.2102
17:37:29|2.21074
17:37:30|2.21153
17:37:31|2.21
17:37:32|2.2101
17:37:33|2.21065
17:37:34|2.21132
17:37:35|2.21071
17:37:36|2.21024
17:37:37|2.21181
17:37:38|2.21153
17:37:39|2.2107
17:37:40|2.21064
17:37:41|2.21094
17:37:42|2.21152
17:37:44|2.21132
17:37:45|2.21177
17:37:46|2.21076
17:37:47|2.21054
17:37:48|2.21054
17:37:49|2.2113
17:37:50|2.21103
17:37:51|2.21132
17:37:52|2.21134
17:37:53|2.21192
17:37:54|2.2108
17:37:55|2.21054
17:37:56|2.21055
17:37:57|2.21
17:37:59|2.20915
17:37:59|2.20866
17:38:00|2.20797
17:38:01|2.20859
17:38:02|2.20777
17:38:04|2.20761
17:38:05|2.20789
17:38:06|2.207
17:38:07|2.20702
17:38:08|2.20808
17:38:09|2.20898
17:38:09|2.20862
17:38:10|2.20905
17:38:12|2.2093
17:38:12|2.20931
17:38:13|2.20778
17:38:15|2.20937
17:38:16|2.209
17:38:17|2.20874
17:38:18|2.20973
17:38:20|2.20965
17:38:20|2.21
17:38:22|2.20924
17:38:23|2.20909
17:38:24|2.21004
17:38:24|2.21065
17:38:26|2.21078
17:38:26|2.21175
17:38:27|2.21179
17:38:29|2.21178
17:38:29|2.212
17:38:30|2.21108
17:38:32|2.21142
17:38:33|2.21116
17:38:33|2.21064
17:38:35|2.21044
17:38:36|2.21138
17:38:36|2.20856
17:38:37|2.20857
17:38:38|2.20784
17:38:39|2.20796
17:38:40|2.20734
17:38:42|2.20727
17:38:42|2.20762
17:38:43|2.20695
17:38:45|2.2089
17:38:46|2.20854
17:38:48|2.20824
17:38:49|2.20824
17:38:51|2.20727
17:38:52|2.2074
17:38:53|2.20727
17:38:54|2.2065
17:38:55|2.20601
17:38:57|2.2046
17:38:57|2.20457
17:38:58|2.20424
17:38:59|2.20377
17:39:00|2.20382
17:39:01|2.20404
17:39:02|2.20301
17:39:03|2.20302
17:39:04|2.20305
17:39:05|2.20281
17:39:06|2.20243
17:39:08|2.20168
17:39:08|2.20215
17:39:09|2.20245
17:39:10|2.2018
17:39:11|2.20234
17:39:12|2.20191
17:39:13|2.20191
17:39:14|2.20278
17:39:15|2.20246
17:39:17|2.20265
17:39:18|2.20345
17:39:19|2.20343
17:39:20|2.20307
17:39:21|2.20306
17:39:22|2.20271
17:39:23|2.20803
17:39:24|2.21025
17:39:24|2.20773
17:39:27|2.20757
17:39:27|2.20741
17:39:28|2.20967
17:39:30|2.20968
17:39:31|2.20964
17:39:32|2.2083
17:39:33|2.20756
17:39:34|2.20791
17:39:34|2.208
17:39:36|2.20827
17:39:38|2.20833
17:39:38|2.20894
17:39:39|2.20894
17:39:41|2.20853
17:39:41|2.20806
17:39:42|2.20852
17:39:43|2.20853
17:39:45|2.20936
17:39:47|2.20853
17:39:47|2.20854
17:39:49|2.20901
17:39:51|2.20827
17:39:52|2.2081
17:39:52|2.20847
17:39:54|2.2083
17:39:54|2.2082
17:39:56|2.2082
17:39:57|2.2082
17:39:58|2.20815
17:39:59|2.20904
17:40:00|2.2092
17:40:01|2.2092
17:40:02|2.20944
17:40:03|2.21144
17:40:04|2.212
17:40:05|2.21146
17:40:06|2.21326
17:40:07|2.21784
17:40:08|2.21534
17:40:09|2.21512
17:40:10|2.21272
17:40:11|2.21243
17:40:12|2.212
17:40:13|2.21231
17:40:14|2.21231
17:40:16|2.21322
17:40:17|2.21439
17:40:18|2.21798
17:40:19|2.2181
17:40:20|2.21568
17:40:21|2.21338
17:40:23|2.21411
17:40:24|2.21575
17:40:25|2.21622
17:40:25|2.21673
17:40:27|2.21587
17:40:27|2.21633
17:40:29|2.21822
17:40:29|2.21876
17:40:30|2.21956
17:40:32|2.21882
17:40:32|2.21995
17:40:33|2.21999
17:40:35|2.21896
17:40:36|2.21874
17:40:36|2.21916
17:40:38|2.22
17:40:38|2.22411
17:40:40|2.22562
17:40:40|2.22574
17:40:41|2.22587
17:40:42|2.22442
17:40:43|2.22399
17:40:44|2.22301
17:40:47|2.22192
17:40:47|2.22108
17:40:48|2.2221
17:40:49|2.222
17:40:50|2.22248
17:40:51|2.21971
17:40:52|2.22175
17:40:53|2.22141
17:40:55|2.22182
17:40:56|2.22176
17:40:57|2.22063
17:40:59|2.2194
17:40:59|2.22081
17:41:00|2.22192
17:41:01|2.22151
17:41:03|2.22131
17:41:04|2.22205
17:41:05|2.22175
17:41:06|2.22176
17:41:07|2.22109
17:41:08|2.22171
17:41:08|2.22205
17:41:10|2.22005
17:41:11|2.22159
17:41:12|2.2219
17:41:13|2.22166
17:41:14|2.22228
17:41:15|2.22192
17:41:16|2.22203
17:41:17|2.22222
17:41:18|2.22263
17:41:19|2.22356
17:41:20|2.22363
17:41:21|2.22307
17:41:22|2.22326
17:41:23|2.22361
17:41:24|2.2207
17:41:24|2.22047
17:41:26|2.22043
17:41:27|2.22155
17:41:28|2.22027
17:41:29|2.22145
17:41:30|2.22137
17:41:32|2.22052
17:41:32|2.22013
17:41:33|2.221
17:41:34|2.22075
17:41:35|2.22123
17:41:36|2.22079
17:41:37|2.2225
17:41:38|2.22146
17:41:39|2.22171
17:41:40|2.22197
17:41:41|2.223
17:41:42|2.22209
17:41:44|2.22205
17:41:45|2.22267
17:41:46|2.22282
17:41:46|2.22261
17:41:48|2.2227
17:41:49|2.22225
17:41:49|2.223
17:41:52|2.22239
17:41:52|2.22278
17:41:53|2.22224
17:41:54|2.22255
17:41:55|2.22281
17:41:57|2.22073
17:41:58|2.22108
17:41:59|2.22087
17:42:00|2.22066
17:42:01|2.22074
17:42:02|2.22135
17:42:03|2.221
17:42:04|2.22133
17:42:05|2.22079
17:42:06|2.22056
17:42:07|2.22044
17:42:07|2.22
17:42:09|2.21869
17:42:10|2.21863
17:42:11|2.21969
17:42:12|2.21728
17:42:13|2.21481
17:42:14|2.21942
17:42:15|2.21897
17:42:17|2.2184
17:42:17|2.2181
17:42:18|2.21796
17:42:19|2.21739
17:42:20|2.21595
17:42:21|2.21997
17:42:22|2.2199
17:42:23|2.21942
17:42:24|2.21874
17:42:25|2.21906
17:42:26|2.21809
17:42:27|2.2188
17:42:29|2.2179
17:42:29|2.21681
17:42:30|2.21735
17:42:31|2.21813
17:42:32|2.2192
17:42:33|2.21882
17:42:34|2.21984
17:42:36|2.22169
17:42:36|2.22149
17:42:37|2.22077
17:42:38|2.22073
17:42:39|2.22128
17:42:41|2.22204
17:42:42|2.22196
17:42:43|2.22294
17:42:44|2.2233
17:42:45|2.22404
17:42:46|2.22394
17:42:48|2.22318
17:42:48|2.22247
17:42:49|2.22325
17:42:50|2.22197
17:42:52|2.22145
17:42:53|2.22195
17:42:53|2.22201
17:42:54|2.22299
17:42:56|2.22325
17:42:56|2.2231
17:42:58|2.22338
17:42:59|2.22416
17:43:00|2.22681
17:43:02|2.2267
17:43:03|2.2254
17:43:03|2.22631
17:43:05|2.225
17:43:07|2.22248
17:43:08|2.22179
17:43:09|2.22171
17:43:10|2.22207
17:43:11|2.22207
17:43:12|2.22313
17:43:13|2.22496
17:43:14|2.2254
17:43:15|2.22618
17:43:16|2.22378
17:43:17|2.224
17:43:18|2.22386
17:43:20|2.22419
17:43:20|2.22429
17:43:21|2.22389
17:43:22|2.2227
17:43:23|2.22431
17:43:25|2.22533
17:43:25|2.2249
17:43:26|2.22389
17:43:28|2.22427
17:43:29|2.22447
17:43:29|2.22533
17:43:30|2.22533
17:43:32|2.22533
17:43:33|2.22512
17:43:34|2.2249
17:43:35|2.2249
17:43:36|2.22335
17:43:37|2.22322
17:43:38|2.22396
17:43:39|2.22222
17:43:40|2.222
17:43:41|2.22155
17:43:42|2.22275
17:43:43|2.22356
17:43:44|2.22296
17:43:45|2.22286
17:43:46|2.22336
17:43:47|2.22318
17:43:48|2.22326
17:43:50|2.22461
17:43:51|2.22408
17:43:52|2.22519
17:43:53|2.22519
17:43:54|2.22543
17:43:56|2.22608
17:43:57|2.22537
17:43:58|2.22505
17:43:59|2.22348
17:44:01|2.22216
17:44:01|2.22317
17:44:02|2.22374
17:44:03|2.22383
17:44:04|2.2227
17:44:05|2.22312
17:44:06|2.22169
17:44:07|2.2201
17:44:08|2.22033
17:44:09|2.22033
17:44:11|2.21946
17:44:13|2.21736
17:44:13|2.21778
17:44:14|2.21678
17:44:15|2.21849
17:44:16|2.2192
17:44:18|2.21866
17:44:18|2.21828
17:44:20|2.21685
17:44:22|2.2182
17:44:22|2.21881
17:44:23|2.21889
17:44:24|2.21819
17:44:25|2.21819
17:44:26|2.21816
17:44:27|2.21778
17:44:28|2.2182
17:44:29|2.21778
17:44:30|2.21779
17:44:31|2.2188
17:44:32|2.21926
17:44:33|2.2195
17:44:34|2.2196
17:44:35|2.21995
17:44:36|2.22059
17:44:37|2.2206
17:44:38|2.22067
17:44:39|2.22098
17:44:40|2.21995
17:44:41|2.21901
17:44:42|2.21935
17:44:44|2.21807
17:44:45|2.21655
17:44:46|2.21656
17:44:47|2.21756
17:44:48|2.21834
17:44:48|2.2194
17:44:51|2.21885
17:44:51|2.21917
17:44:52|2.21972
17:44:53|2.21914
17:44:55|2.21942
17:44:56|2.21874
17:44:57|2.21734
17:44:58|2.21677
17:44:59|2.21657
17:45:01|2.2172
17:45:02|2.21937
17:45:03|2.21939
17:45:04|2.22469
17:45:05|2.22295
17:45:06|2.22216
17:45:07|2.22231
17:45:08|2.22052
17:45:10|2.22145
17:45:10|2.22145
17:45:12|2.22089
17:45:13|2.22398
17:45:13|2.22594
17:45:15|2.22415
17:45:16|2.22268
17:45:17|2.22249
17:45:18|2.22231
17:45:19|2.22164
17:45:21|2.22255
17:45:21|2.22375
17:45:22|2.22399
17:45:23|2.22314
17:45:24|2.22366
17:45:25|2.22441
17:45:26|2.22388
17:45:27|2.22318
17:45:28|2.22335
17:45:29|2.22369
17:45:30|2.22341
17:45:31|2.22349
17:45:32|2.22406
17:45:33|2.22318
17:45:34|2.22382
17:45:35|2.2232
17:45:36|2.22363
17:45:37|2.223
17:45:38|2.22311
17:45:39|2.22313
17:45:40|2.22311
17:45:41|2.22397
17:45:42|2.22465
17:45:43|2.22677
17:45:45|2.22824
17:45:46|2.22827
17:45:46|2.22848
17:45:48|2.23112
17:45:49|2.23726
17:45:50|2.23807
17:45:51|2.23672
17:45:52|2.23355
17:45:52|2.23269
17:45:53|2.23261
17:45:55|2.23222
17:45:56|2.23263
17:45:57|2.23613
17:45:58|2.23543
17:45:59|2.23597
17:45:59|2.23402
17:46:01|2.2342
17:46:01|2.23392
17:46:03|2.23559
17:46:04|2.23402
17:46:05|2.23489
17:46:06|2.23395
17:46:07|2.23417
17:46:08|2.23391
17:46:09|2.23457
17:46:10|2.23384
17:46:11|2.23429
17:46:12|2.23231
17:46:13|2.23131
17:46:14|2.23085
17:46:15|2.22737
17:46:16|2.23175
17:46:17|2.23137
17:46:18|2.23232
17:46:19|2.23118
17:46:20|2.22921
17:46:22|2.23031
17:46:23|2.23158
17:46:24|2.23153
17:46:24|2.23142
17:46:26|2.23142
17:46:27|2.23158
17:46:27|2.23066
17:46:28|2.23144
17:46:29|2.2319
17:46:30|2.23056
17:46:31|2.23023
17:46:32|2.23012
17:46:33|2.22948
17:46:35|2.2295
17:46:35|2.22908
17:46:37|2.22897
17:46:38|2.22814
17:46:39|2.22915
17:46:39|2.22924
17:46:41|2.22917
17:46:42|2.23142
17:46:42|2.23156
17:46:44|2.23156
17:46:45|2.23157
17:46:45|2.231
17:46:46|2.22996
17:46:47|2.23003
17:46:48|2.23018
17:46:50|2.23035
17:46:50|2.23142
17:46:52|2.23069
17:46:54|2.23157
17:46:55|2.23155
17:46:56|2.2309
17:46:57|2.23101
17:46:58|2.23157
17:46:59|2.23101
17:47:01|2.23124
17:47:01|2.23154
17:47:03|2.23242
17:47:03|2.23269
17:47:05|2.23348
17:47:06|2.23282
17:47:07|2.23279
17:47:08|2.23264
17:47:09|2.23264
17:47:10|2.23264
17:47:11|2.23326
17:47:12|2.23351
17:47:13|2.23376
17:47:14|2.23232
17:47:15|2.23134
17:47:16|2.23146
17:47:18|2.23179
17:47:19|2.23202
17:47:20|2.23414
17:47:21|2.23537
17:47:21|2.23566
17:47:22|2.23504
17:47:23|2.23495
17:47:25|2.23554
17:47:26|2.23476
17:47:27|2.23417
17:47:28|2.23524
17:47:29|2.23478
17:47:30|2.23562
17:47:31|2.23607
17:47:32|2.23624
17:47:33|2.23675
17:47:34|2.23748
17:47:35|2.23775
17:47:36|2.23557
17:47:37|2.23586
17:47:38|2.23507
17:47:39|2.23546
17:47:40|2.23599
17:47:41|2.23731
17:47:43|2.23966
17:47:43|2.23957
17:47:44|2.23616
17:47:45|2.23628
17:47:46|2.2363
17:47:47|2.23704
17:47:49|2.23684
17:47:49|2.23716
17:47:50|2.23758
17:47:51|2.23807
17:47:52|2.23845
17:47:54|2.23809
17:47:55|2.23649
17:47:57|2.23677
17:47:58|2.23762
17:47:58|2.23629
17:48:01|2.23733
17:48:02|2.23752
17:48:03|2.238
17:48:04|2.23846
17:48:05|2.23735
17:48:06|2.23735
17:48:08|2.23605
17:48:08|2.23668
17:48:10|2.23645
17:48:11|2.2358
17:48:12|2.23652
17:48:13|2.23731
17:48:14|2.23775
17:48:15|2.23732
17:48:16|2.2382
17:48:17|2.2378
17:48:18|2.23717
17:48:19|2.23861
17:48:20|2.23952
17:48:21|2.23918
17:48:22|2.23927
17:48:23|2.23802
17:48:24|2.23891
17:48:25|2.23787
17:48:26|2.23785
17:48:27|2.23841
17:48:28|2.23946
17:48:29|2.239
17:48:30|2.23969
17:48:31|2.23926
17:48:32|2.23948
17:48:33|2.24
17:48:34|2.23912
17:48:35|2.24
17:48:36|2.23998
17:48:37|2.23999
17:48:38|2.23931
17:48:39|2.23987
17:48:40|2.23998
17:48:41|2.23925
17:48:42|2.23925
17:48:43|2.23947
17:48:44|2.24035
17:48:45|2.24022
17:48:46|2.24312
17:48:47|2.24295
17:48:48|2.24284
17:48:49|2.24322
17:48:50|2.24238
17:48:51|2.24123
17:48:52|2.24133
17:48:53|2.24167
17:48:55|2.2434
17:48:57|2.24292
17:48:57|2.24027
17:48:58|2.24197
17:49:00|2.2423
17:49:02|2.24272
17:49:03|2.24257
17:49:03|2.2425
17:49:04|2.24228
17:49:06|2.24223
17:49:07|2.24145
17:49:08|2.24139
17:49:08|2.23906
17:49:10|2.23809
17:49:10|2.23731
17:49:12|2.23723
17:49:12|2.23748
17:49:13|2.23857
17:49:14|2.23837
17:49:16|2.23443
17:49:17|2.23299
17:49:17|2.23324
17:49:18|2.23345
17:49:19|2.23314
17:49:20|2.23381
17:49:21|2.23653
17:49:22|2.23427
17:49:23|2.23382
17:49:24|2.23443
17:49:26|2.23526
17:49:27|2.23469
17:49:27|2.23469
17:49:28|2.23425
17:49:30|2.23436
17:49:31|2.23461
17:49:32|2.23354
17:49:32|2.23241
17:49:33|2.2319
17:49:34|2.23
17:49:35|2.22912
17:49:37|2.22869
17:49:37|2.22529
17:49:38|2.22371
17:49:40|2.22467
17:49:40|2.22535
17:49:42|2.22845
17:49:42|2.22863
17:49:43|2.22771
17:49:44|2.22816
17:49:46|2.22734
17:49:46|2.22624
17:49:47|2.22642
17:49:49|2.22734
17:49:49|2.22694
17:49:51|2.22709
17:49:51|2.22714
17:49:52|2.22706
17:49:54|2.22577
17:49:55|2.22708
17:49:56|2.22815
17:49:58|2.22646
17:50:00|2.22752
17:50:01|2.22775
17:50:02|2.22775
17:50:03|2.2263
17:50:04|2.22608
17:50:05|2.22675
17:50:06|2.22446
17:50:07|2.22392
17:50:08|2.22265
17:50:10|2.22049
17:50:11|2.21923
17:50:11|2.21923
17:50:12|2.21898
17:50:13|2.21581
17:50:14|2.21717
17:50:15|2.21835
17:50:16|2.21891
17:50:17|2.21791
17:50:18|2.2189
17:50:20|2.2189
17:50:20|2.21842
17:50:21|2.21897
17:50:23|2.22
17:50:23|2.22052
17:50:24|2.22253
17:50:26|2.22302
17:50:26|2.22266
17:50:28|2.22135
17:50:28|2.22124
17:50:29|2.22129
17:50:30|2.22184
17:50:31|2.22243
17:50:32|2.22224
17:50:33|2.22216
17:50:34|2.22184
17:50:36|2.22216
17:50:36|2.22203
17:50:38|2.22207
17:50:39|2.22207
17:50:40|2.22065
17:50:41|2.2208
17:50:41|2.22189
17:50:42|2.22052
17:50:44|2.22005
17:50:44|2.22165
17:50:46|2.22079
17:50:47|2.2212
17:50:48|2.22079
17:50:49|2.2207
17:50:50|2.22096
17:50:51|2.22096
17:50:52|2.22096
17:50:53|2.22136
17:50:54|2.22107
17:50:55|2.22028
17:50:57|2.2209
17:50:57|2.22083
17:50:59|2.22136
17:50:59|2.22153
17:51:00|2.22121
17:51:01|2.22037
17:51:02|2.22003
17:51:03|2.21988
17:51:05|2.21735
17:51:06|2.2168
17:51:07|2.21876
17:51:08|2.21834
17:51:09|2.21895
17:51:10|2.21949
17:51:11|2.21734
17:51:12|2.2167
17:51:14|2.21819
17:51:15|2.21732
17:51:16|2.21808
17:51:17|2.21674
17:51:18|2.2167
17:51:19|2.21829
17:51:20|2.2173
17:51:21|2.21756
17:51:22|2.21775
17:51:23|2.21712
17:51:24|2.21756
17:51:25|2.21782
17:51:26|2.21803
17:51:27|2.21829
17:51:28|2.21758
17:51:29|2.21733
17:51:30|2.21708
17:51:31|2.21671
17:51:32|2.2167
17:51:33|2.21904
17:51:34|2.21846
17:51:35|2.21756
17:51:36|2.2175
17:51:37|2.2175
17:51:38|2.21673
17:51:39|2.21732
17:51:40|2.21722
17:51:41|2.218
17:51:42|2.2184
17:51:43|2.21858
17:51:44|2.21826
17:51:45|2.21904
17:51:46|2.21916
17:51:47|2.21831
17:51:48|2.21955
17:51:49|2.21894
17:51:50|2.21963
17:51:51|2.22107
17:51:52|2.22228
17:51:53|2.22404
17:51:54|2.22381
17:51:55|2.22418
17:51:56|2.22399
17:51:58|2.22385
17:51:59|2.22564
17:52:01|2.22547
17:52:02|2.22377
17:52:04|2.22089
17:52:04|2.22157
17:52:05|2.22302
17:52:06|2.22298
17:52:07|2.22312
17:52:08|2.2226
17:52:09|2.22179
17:52:10|2.22112
17:52:12|2.21858
17:52:12|2.21851
17:52:13|2.2175
17:52:14|2.21816
17:52:15|2.21906
17:52:16|2.21938
17:52:18|2.21907
17:52:19|2.21907
17:52:20|2.21896
17:52:21|2.21878
17:52:22|2.21841
17:52:24|2.21737
17:52:24|2.21704
17:52:25|2.21741
17:52:26|2.21268
17:52:27|2.21414
17:52:28|2.21409
17:52:29|2.21328
17:52:30|2.21447
17:52:31|2.21435
17:52:32|2.21328
17:52:33|2.21407
17:52:34|2.2142
17:52:35|2.21548
17:52:36|2.21477
17:52:37|2.21518
17:52:38|2.21472
17:52:39|2.21435
17:52:40|2.21407
17:52:41|2.21362
17:52:42|2.21247
17:52:43|2.21005
17:52:44|2.21099
17:52:45|2.21051
17:52:46|2.21218
17:52:48|2.21303
17:52:49|2.21097
17:52:50|2.21182
17:52:51|2.21068
17:52:52|2.20873
17:52:53|2.20649
17:52:54|2.208
17:52:55|2.20661
17:52:56|2.208
17:52:57|2.2065
17:52:58|2.20659
17:53:00|2.20693
17:53:01|2.20658
17:53:03|2.20434
17:53:04|2.20129
17:53:06|2.19961
17:53:07|2.197
17:53:08|2.19513
17:53:09|2.19602
17:53:11|2.19954
17:53:12|2.19982
17:53:13|2.20097
17:53:15|2.20141
17:53:15|2.20028
17:53:16|2.2
17:53:18|2.19916
17:53:19|2.19801
17:53:20|2.19693
17:53:20|2.19563
17:53:22|2.1965
17:53:23|2.1972
17:53:24|2.19789
17:53:25|2.19838
17:53:26|2.19746
17:53:27|2.19802
17:53:29|2.19775
17:53:30|2.20067
17:53:31|2.20108
17:53:31|2.20032
17:53:33|2.20047
17:53:34|2.20066
17:53:35|2.20036
17:53:36|2.20032
17:53:37|2.19937
17:53:38|2.19888
17:53:39|2.19887
17:53:39|2.19794
17:53:41|2.19748
17:53:42|2.20009
17:53:42|2.19908
17:53:44|2.19922
17:53:45|2.1992
17:53:46|2.19942
17:53:47|2.19824
17:53:47|2.19863
17:53:49|2.19857
17:53:50|2.19874
17:53:51|2.19941
17:53:52|2.2
17:53:53|2.2
17:53:54|2.20003
17:53:55|2.20097
17:53:56|2.20157
17:53:57|2.2019
17:53:58|2.20115
17:54:00|2.20071
17:54:00|2.20056
17:54:03|2.19926
17:54:04|2.199
17:54:05|2.19915
17:54:06|2.199
17:54:07|2.199
17:54:08|2.19636
17:54:09|2.19768
17:54:10|2.19759
17:54:11|2.19814
17:54:13|2.19903
17:54:13|2.19882
17:54:14|2.19872
17:54:15|2.20139
17:54:17|2.20212
17:54:18|2.20017
17:54:19|2.20017
17:54:20|2.20168
17:54:21|2.20229
17:54:22|2.20176
17:54:23|2.20022
17:54:24|2.20137
17:54:25|2.20135
17:54:26|2.20205
17:54:27|2.20204
17:54:28|2.20155
17:54:29|2.20338
17:54:30|2.20331
17:54:31|2.20442
17:54:32|2.20374
17:54:33|2.20284
17:54:34|2.20277
17:54:35|2.20258
17:54:36|2.20296
17:54:37|2.20373
17:54:38|2.20374
17:54:39|2.20374
17:54:40|2.20374
17:54:41|2.20354
17:54:42|2.20292
17:54:43|2.20222
17:54:44|2.20279
17:54:45|2.20279
17:54:46|2.20279
17:54:47|2.20333
17:54:48|2.20333
17:54:49|2.20333
17:54:50|2.20333
17:54:51|2.20332
17:54:53|2.20294
17:54:54|2.2028
17:54:55|2.20398
17:54:55|2.20398
17:54:57|2.20341
17:54:58|2.20376
17:54:59|2.20315
17:55:01|2.20332
17:55:02|2.20296
17:55:04|2.20279
17:55:05|2.20211
17:55:05|2.20193
17:55:06|2.20194
17:55:07|2.20246
17:55:09|2.203
17:55:11|2.20333
17:55:11|2.20338
17:55:12|2.20337
17:55:13|2.20337
17:55:15|2.20303
17:55:17|2.20309
17:55:18|2.2021
17:55:18|2.20199
17:55:19|2.202
17:55:22|2.20176
17:55:22|2.20176
17:55:24|2.20113
17:55:25|2.20226
17:55:26|2.20121
17:55:27|2.20159
17:55:28|2.20168
17:55:29|2.20226
17:55:30|2.20242
17:55:31|2.20337
17:55:33|2.2034
17:55:34|2.20279
17:55:34|2.2028
17:55:35|2.20347
17:55:37|2.20398
17:55:37|2.205
17:55:39|2.20513
17:55:40|2.20544
17:55:41|2.2057
17:55:41|2.20569
17:55:42|2.20625
17:55:43|2.20644
17:55:44|2.20647
17:55:45|2.20652
17:55:46|2.20589
17:55:47|2.20577
17:55:48|2.20732
17:55:49|2.2076
17:55:50|2.2076
17:55:52|2.20755
17:55:52|2.20802
17:55:53|2.20568
17:55:55|2.20657
17:55:55|2.2063
17:55:56|2.2064
17:55:57|2.2064
17:55:58|2.20625
17:55:59|2.20603
17:56:01|2.2059
17:56:03|2.20691
17:56:04|2.20702
17:56:06|2.20886
17:56:07|2.20856
17:56:08|2.209
17:56:09|2.20965
17:56:10|2.20932
17:56:12|2.21046
17:56:13|2.21092
17:56:14|2.2117
17:56:15|2.21158
17:56:17|2.21226
17:56:19|2.21262
17:56:19|2.21249
17:56:20|2.21238
17:56:21|2.21306
17:56:22|2.21347
17:56:23|2.21281
17:56:24|2.21441
17:56:25|2.21398
17:56:26|2.21435
17:56:27|2.21382
17:56:28|2.21315
17:56:29|2.21311
17:56:30|2.21442
17:56:31|2.21442
17:56:32|2.215
17:56:33|2.21622
17:56:34|2.21589
17:56:35|2.21698
17:56:36|2.21697
17:56:37|2.21723
17:56:38|2.21863
17:56:39|2.2183
17:56:40|2.2189
17:56:41|2.21978
17:56:42|2.21982
17:56:43|2.21827
17:56:44|2.2185
17:56:45|2.21854
17:56:46|2.21883
17:56:47|2.21848
17:56:48|2.21855
17:56:49|2.2181
17:56:50|2.21632
17:56:51|2.21635
17:56:52|2.21696
17:56:53|2.21737
17:56:54|2.21762
17:56:55|2.21786
17:56:56|2.21999
17:56:57|2.21925
17:56:58|2.21858
17:56:59|2.21819
17:57:00|2.21877
17:57:02|2.21823
17:57:04|2.21963
17:57:04|2.21962
17:57:05|2.21932
17:57:07|2.21872
17:57:08|2.21866
17:57:10|2.21802
17:57:10|2.21748
17:57:12|2.21773
17:57:13|2.21872
17:57:14|2.21836
17:57:15|2.21868
17:57:16|2.21806
17:57:17|2.21765
17:57:19|2.21743
17:57:20|2.21717
17:57:21|2.21635
17:57:22|2.21583
17:57:23|2.21542
17:57:23|2.21543
17:57:24|2.21394
17:57:25|2.21335
17:57:26|2.21202
17:57:27|2.21032
17:57:29|2.21132
17:57:29|2.21245
17:57:30|2.21277
17:57:32|2.21286
17:57:33|2.21418
17:57:33|2.21461
17:57:34|2.2156
17:57:36|2.21484
17:57:36|2.21511
17:57:37|2.21511
17:57:38|2.21549
17:57:39|2.21572
17:57:41|2.21574
17:57:42|2.21597
17:57:43|2.21644
17:57:44|2.21644
17:57:45|2.21659
17:57:46|2.21727
17:57:47|2.21707
17:57:48|2.21594
17:57:49|2.21576
17:57:50|2.21576
17:57:51|2.21552
17:57:52|2.21533
17:57:53|2.21576
17:57:54|2.21575
17:57:55|2.21575
17:57:56|2.2163
17:57:57|2.21608
17:57:58|2.21691
17:57:59|2.21679
17:58:00|2.21631
17:58:01|2.21648
17:58:02|2.21692
17:58:03|2.21672
17:58:04|2.21628
17:58:05|2.21615
17:58:07|2.21627
17:58:07|2.2167
17:58:08|2.21624
17:58:10|2.21639
17:58:11|2.21478
17:58:13|2.21328
17:58:14|2.21328
17:58:16|2.21367
17:58:16|2.21347
17:58:17|2.2136
17:58:19|2.21336
17:58:20|2.21362
17:58:21|2.21362
17:58:22|2.2135
17:58:23|2.21327
17:58:24|2.21362
17:58:25|2.21362
17:58:25|2.21362
17:58:27|2.21399
17:58:28|2.21345
17:58:29|2.21345
17:58:30|2.21345
17:58:31|2.21377
17:58:32|2.21287
17:58:33|2.21296
17:58:34|2.21278
17:58:35|2.21229
17:58:37|2.21212
17:58:37|2.212
17:58:38|2.212
17:58:39|2.212
17:58:40|2.212
17:58:41|2.212
17:58:42|2.2136
17:58:43|2.21347
17:58:44|2.21285
17:58:45|2.21285
17:58:46|2.21285
17:58:47|2.21279
17:58:48|2.21279
17:58:50|2.21312
17:58:50|2.21312
17:58:52|2.21298
17:58:52|2.21347
17:58:54|2.21376
17:58:55|2.21376
17:58:55|2.21353
17:58:57|2.21495
17:58:57|2.21495
17:58:59|2.21543
17:58:59|2.21571
17:59:01|2.21494
17:59:02|2.213
17:59:02|2.21453
17:59:04|2.21306
17:59:06|2.21379
17:59:07|2.2135
17:59:08|2.21378
17:59:09|2.212
17:59:11|2.21198
17:59:12|2.2117
17:59:13|2.21175
17:59:14|2.21189
17:59:15|2.21165
17:59:16|2.21197
17:59:16|2.21164
17:59:18|2.21151
17:59:19|2.21201
17:59:19|2.212
17:59:21|2.21162
17:59:23|2.21184
17:59:23|2.21184
17:59:25|2.21261
17:59:27|2.21149
17:59:27|2.21149
17:59:29|2.21185
17:59:29|2.21184
17:59:31|2.21184
17:59:31|2.21184
17:59:33|2.20986
17:59:33|2.20975
17:59:34|2.2097
17:59:36|2.20746
17:59:36|2.20749
17:59:38|2.20687
17:59:39|2.20759
17:59:39|2.2102
17:59:40|2.21078
17:59:41|2.21178
17:59:42|2.21178
17:59:43|2.21178
17:59:45|2.21127
17:59:45|2.21127
17:59:46|2.2096
17:59:47|2.2096
17:59:48|2.20875
17:59:49|2.20896
17:59:50|2.21029
17:59:51|2.21059
17:59:52|2.21074
17:59:54|2.21074
17:59:54|2.21074
17:59:55|2.21027
17:59:56|2.21064
17:59:57|2.21153
17:59:58|2.21367
18:00:00|2.21401
18:00:00|2.21401
18:00:01|2.21431
18:00:02|2.21415
18:00:03|2.21416
18:00:05|2.2138
18:00:07|2.21279
18:00:08|2.21132
18:00:10|2.21027
18:00:10|2.2097
18:00:12|2.20946
18:00:13|2.20829
18:00:15|2.208
18:00:15|2.20801
18:00:17|2.208
18:00:18|2.20799
18:00:19|2.20675
18:00:20|2.20817
18:00:21|2.20841
18:00:22|2.20903
18:00:23|2.21023
18:00:24|2.21045
18:00:25|2.21255
18:00:26|2.21336
18:00:27|2.21348
18:00:28|2.214
18:00:29|2.21495
18:00:30|2.21458
18:00:31|2.21456
18:00:32|2.21648
18:00:33|2.21744
18:00:34|2.21792
18:00:35|2.21772
18:00:36|2.21925
18:00:37|2.21963
18:00:39|2.22164
18:00:39|2.22177
18:00:40|2.22261
18:00:42|2.22395
18:00:42|2.22257
18:00:44|2.22226
18:00:44|2.22181
18:00:45|2.21917
18:00:46|2.21835
18:00:47|2.21835
18:00:49|2.21973
18:00:50|2.21973
18:00:50|2.21994
18:00:51|2.22088
18:00:53|2.22096
18:00:53|2.2209
18:00:54|2.22042
18:00:55|2.21835
18:00:57|2.21616
18:00:57|2.21732
18:00:58|2.21916
18:00:59|2.21916
18:01:01|2.21971
18:01:01|2.21999
18:01:03|2.21723
18:01:04|2.21695
18:01:04|2.21803
18:01:06|2.21807
18:01:07|2.21775
18:01:08|2.21993
18:01:09|2.22
18:01:11|2.22051
18:01:12|2.22144
18:01:13|2.2216
18:01:14|2.222
18:01:14|2.22118
18:01:15|2.22131
18:01:17|2.22159
18:01:18|2.22181
18:01:18|2.22136
18:01:19|2.22073
18:01:21|2.22126
18:01:22|2.21966
18:01:23|2.22076
18:01:25|2.21965
18:01:26|2.21965
18:01:26|2.21937
18:01:28|2.21937
18:01:28|2.22059
18:01:30|2.22095
18:01:30|2.22048
18:01:31|2.22087
18:01:33|2.22038
18:01:34|2.22028
18:01:35|2.22062
18:01:36|2.22032
18:01:37|2.22001
18:01:39|2.22001
18:01:39|2.22076
18:01:40|2.22087
18:01:41|2.22072
18:01:42|2.22043
18:01:43|2.21937
18:01:44|2.21937
18:01:45|2.21813
18:01:46|2.21868
18:01:47|2.21715
18:01:48|2.21632
18:01:49|2.21721
18:01:50|2.21618
18:01:51|2.21618
18:01:52|2.21674
18:01:53|2.21679
18:01:54|2.21696
18:01:55|2.21539
18:01:56|2.2167
18:01:57|2.2167
18:01:58|2.221
18:01:59|2.21837
18:02:00|2.2182
18:02:01|2.21832
18:02:02|2.219
18:02:03|2.2197
18:02:04|2.21963
18:02:05|2.21963
18:02:07|2.21964
18:02:09|2.21987
18:02:10|2.21875
18:02:11|2.2184
18:02:12|2.21917
18:02:13|2.21917
18:02:14|2.21868
18:02:15|2.21807
18:02:17|2.21807
18:02:17|2.21905
18:02:18|2.21937
18:02:19|2.2198
18:02:20|2.22
18:02:21|2.22308
18:02:23|2.22192
18:02:24|2.22122
18:02:25|2.22007
18:02:26|2.21939
18:02:27|2.21978
18:02:28|2.21978
18:02:29|2.21921
18:02:30|2.21962
18:02:31|2.21962
18:02:32|2.21978
18:02:33|2.21977
18:02:34|2.21998
18:02:35|2.21998
18:02:36|2.2213
18:02:37|2.22247
18:02:38|2.2216
18:02:39|2.22078
18:02:40|2.22008
18:02:41|2.22148
18:02:42|2.22115
18:02:43|2.22119
18:02:44|2.22119
18:02:45|2.22108
18:02:46|2.22119
18:02:47|2.22169
18:02:48|2.22197
18:02:49|2.22256
18:02:50|2.22326
18:02:51|2.22464
18:02:51|2.22564
18:02:52|2.22695
18:02:54|2.22786
18:02:55|2.22793
18:02:56|2.229
18:02:57|2.22739
18:02:58|2.22658
18:02:59|2.22763
18:03:00|2.22424
18:03:00|2.22552
18:03:02|2.22527
18:03:02|2.22682
18:03:04|2.22691
18:03:05|2.22833
18:03:05|2.22987
18:03:06|2.22985
18:03:09|2.22972
18:03:09|2.22997
18:03:10|2.23
18:03:12|2.22874
18:03:13|2.22795
18:03:14|2.22847
18:03:16|2.22721
18:03:16|2.22814
18:03:17|2.2294
18:03:19|2.22864
18:03:20|2.22785
18:03:21|2.22914
18:03:22|2.22946
18:03:23|2.22985
18:03:24|2.22996
18:03:24|2.23
18:03:26|2.2311
18:03:27|2.23104
18:03:28|2.23119
18:03:28|2.23118
18:03:29|2.23172
18:03:31|2.23063
18:03:32|2.23102
18:03:33|2.22879
18:03:34|2.22846
18:03:35|2.22878
18:03:36|2.22991
18:03:37|2.23024
18:03:38|2.2303
18:03:39|2.23018
18:03:40|2.22851
18:03:41|2.22859
18:03:42|2.22864
18:03:43|2.22841
18:03:44|2.22891
18:03:45|2.22843
18:03:46|2.22897
18:03:47|2.23059
18:03:48|2.22942
18:03:49|2.22963
18:03:50|2.22897
18:03:51|2.23002
18:03:52|2.23
18:03:53|2.22859
18:03:54|2.22733
18:03:55|2.22825
18:03:56|2.22806
18:03:57|2.22805
18:03:58|2.22864
18:03:59|2.22862
18:04:00|2.22882
18:04:01|2.2286
18:04:02|2.22856
18:04:03|2.22887
18:04:04|2.22736
18:04:05|2.22625
18:04:06|2.22666
18:04:07|2.22736
18:04:08|2.22736
18:04:10|2.22736
18:04:11|2.23001
18:04:13|2.23025
18:04:14|2.22937
18:04:15|2.22965
18:04:16|2.23
18:04:17|2.23014
18:04:18|2.22984
18:04:19|2.22969
18:04:20|2.2293
18:04:21|2.22943
18:04:23|2.23028
18:04:24|2.231
18:04:26|2.23319
18:04:26|2.23317
18:04:28|2.23344
18:04:28|2.23351
18:04:29|2.23423
18:04:31|2.23399
18:04:32|2.23463
18:04:33|2.23408
18:04:34|2.23423
18:04:35|2.23434
18:04:36|2.2336
18:04:37|2.23389
18:04:38|2.23266
18:04:39|2.23218
18:04:40|2.23353
18:04:41|2.23214
18:04:42|2.23069
18:04:43|2.23107
18:04:44|2.23069
18:04:45|2.23131
18:04:46|2.23159
18:04:47|2.23108
18:04:48|2.23247
18:04:49|2.23317
18:04:50|2.23368
18:04:51|2.23317
18:04:52|2.23256
18:04:53|2.23344
18:04:54|2.23261
18:04:55|2.23269
18:04:57|2.2319
18:04:57|2.23195
18:04:58|2.23368
18:04:59|2.23435
18:05:01|2.23415
18:05:02|2.2339
18:05:03|2.23445
18:05:04|2.23443
18:05:04|2.23485
18:05:05|2.23572
18:05:07|2.23669
18:05:08|2.23848
18:05:09|2.23835
18:05:10|2.23752
18:05:10|2.23643
18:05:12|2.23642
18:05:13|2.23658
18:05:15|2.23512
18:05:15|2.23412
18:05:16|2.2349
18:05:17|2.23485
18:05:18|2.23422
18:05:20|2.23345
18:05:21|2.23629
18:05:22|2.23445
18:05:23|2.2346
18:05:24|2.2346
18:05:25|2.23505
18:05:26|2.2327
18:05:27|2.23241
18:05:28|2.23152
18:05:29|2.23229
18:05:30|2.23132
18:05:31|2.23109
18:05:32|2.2313
18:05:34|2.22975
18:05:34|2.22964
18:05:36|2.22901
18:05:37|2.22901
18:05:38|2.23054
18:05:40|2.23194
18:05:41|2.23119
18:05:41|2.23289
18:05:42|2.23094
18:05:43|2.23016
18:05:44|2.23051
18:05:45|2.23064
18:05:46|2.22763
18:05:48|2.22721
18:05:48|2.22682
18:05:49|2.22688
18:05:50|2.22784
18:05:51|2.22696
18:05:52|2.22598
18:05:53|2.22595
18:05:54|2.22638
18:05:56|2.2268
18:05:57|2.22607
18:05:57|2.22579
18:05:58|2.22314
18:05:59|2.2237
18:06:01|2.22599
18:06:02|2.2265
18:06:03|2.22599
18:06:04|2.22513
18:06:04|2.22505
18:06:05|2.22505
18:06:06|2.22522
18:06:07|2.22492
18:06:09|2.22464
18:06:09|2.22551
18:06:12|2.22599
18:06:12|2.22567
18:06:13|2.22567
18:06:14|2.22516
18:06:16|2.22485
18:06:17|2.22454
18:06:18|2.22483
18:06:18|2.22502
18:06:19|2.22663
18:06:21|2.22628
18:06:22|2.22628
18:06:24|2.22554
18:06:24|2.22774
18:06:25|2.22866
18:06:26|2.22912
18:06:27|2.22919
18:06:28|2.22897
18:06:29|2.22982
18:06:30|2.22961
18:06:31|2.23075
18:06:32|2.23097
18:06:33|2.23097
18:06:34|2.23092
18:06:35|2.23081
18:06:37|2.22963
18:06:38|2.23018
18:06:38|2.22951
18:06:40|2.22926
18:06:41|2.2291
18:06:41|2.22882
18:06:43|2.22666
18:06:44|2.22666
18:06:44|2.22666
18:06:46|2.22666
18:06:47|2.22775
18:06:48|2.22679
18:06:48|2.2271
18:06:50|2.22768
18:06:51|2.22673
18:06:52|2.22689
18:06:53|2.22689
18:06:54|2.22509
18:06:55|2.22638
18:06:55|2.22638
18:06:57|2.22401
18:06:57|2.22422
18:06:59|2.22367
18:07:00|2.22394
18:07:01|2.22556
18:07:01|2.22512
18:07:03|2.22522
18:07:05|2.2252
18:07:05|2.22496
18:07:06|2.22423
18:07:07|2.22234
18:07:08|2.22242
18:07:09|2.22226
18:07:10|2.22298
18:07:12|2.22172
18:07:13|2.22197
18:07:14|2.22047
18:07:15|2.22162
18:07:16|2.22387
18:07:17|2.22387
18:07:18|2.22335
18:07:19|2.22251
18:07:21|2.22346
18:07:22|2.22386
18:07:23|2.22345
18:07:24|2.22298
18:07:26|2.22228
18:07:26|2.22292
18:07:27|2.22187
18:07:29|2.22234
18:07:30|2.22234
18:07:31|2.22234
18:07:33|2.22237
18:07:34|2.22234
18:07:35|2.22235
18:07:35|2.22234
18:07:37|2.22245
18:07:38|2.22278
18:07:39|2.22272
18:07:40|2.22234
18:07:41|2.22178
18:07:42|2.22118
18:07:43|2.22077
18:07:44|2.22083
18:07:45|2.22182
18:07:46|2.22164
18:07:48|2.22229
18:07:48|2.2208
18:07:49|2.22071
18:07:50|2.22069
18:07:51|2.22088
18:07:52|2.22044
18:07:53|2.2208
18:07:54|2.22087
18:07:55|2.22028
18:07:56|2.22062
18:07:57|2.2208
18:07:58|2.2208
18:07:59|2.22151
18:08:00|2.22153
18:08:01|2.22137
18:08:02|2.22153
18:08:03|2.22126
18:08:04|2.22217
18:08:05|2.22221
18:08:06|2.22226
18:08:07|2.22072
18:08:08|2.22034
18:08:09|2.22045
18:08:10|2.21995
18:08:11|2.21831
18:08:13|2.2182
18:08:14|2.2169
18:08:16|2.21528
18:08:16|2.21579
18:08:18|2.21405
18:08:19|2.21531
18:08:20|2.21449
18:08:21|2.2153
18:08:22|2.21611
18:08:23|2.21747
18:08:23|2.21822
18:08:25|2.2178
18:08:26|2.21835
18:08:27|2.2191
18:08:27|2.21732
18:08:28|2.2168
18:08:29|2.21796
18:08:30|2.21796
18:08:32|2.21763
18:08:33|2.21664
18:08:34|2.21662
18:08:35|2.21471
18:08:37|2.21481
18:08:37|2.21397
18:08:38|2.21404
18:08:39|2.21354
18:08:41|2.21311
18:08:42|2.21304
18:08:43|2.21263
18:08:44|2.21061
18:08:46|2.21078
18:08:47|2.21202
18:08:48|2.21101
18:08:48|2.21132
18:08:50|2.21102
18:08:50|2.2085
18:08:51|2.20797
18:08:52|2.20738
18:08:54|2.20736
18:08:54|2.20883
18:08:55|2.2083
18:08:56|2.20821
18:08:57|2.21069
18:08:58|2.21168
18:09:00|2.21084
18:09:00|2.2108
18:09:01|2.20985
18:09:03|2.21041
18:09:03|2.21038
18:09:05|2.20995
18:09:05|2.21079
18:09:07|2.20855
18:09:08|2.20856
18:09:09|2.20816
18:09:09|2.20971
18:09:11|2.20825
18:09:12|2.20832
18:09:13|2.20832
18:09:15|2.20779
18:09:16|2.20779
18:09:17|2.20821
18:09:18|2.2078
18:09:19|2.20897
18:09:20|2.20851
18:09:22|2.20974
18:09:23|2.20847
18:09:24|2.20779
18:09:25|2.20779
18:09:26|2.20729
18:09:28|2.20673
18:09:28|2.20563
18:09:29|2.205
18:09:32|2.20511
18:09:32|2.2045
18:09:33|2.20321
18:09:34|2.20289
18:09:35|2.2002
18:09:37|2.20019
18:09:38|2.20433
18:09:39|2.20441
18:09:40|2.20387
18:09:41|2.20498
18:09:42|2.20348
18:09:43|2.20421
18:09:44|2.20433
18:09:45|2.20385
18:09:46|2.20385
18:09:46|2.20321
18:09:47|2.20282
18:09:49|2.2037
18:09:50|2.2037
18:09:51|2.203
18:09:52|2.20258
18:09:53|2.20361
18:09:54|2.20398
18:09:55|2.20244
18:09:56|2.20244
18:09:57|2.20258
18:09:58|2.2027
18:09:58|2.203
18:10:00|2.20272
18:10:02|2.20257
18:10:03|2.20126
18:10:03|2.20231
18:10:05|2.20228
18:10:06|2.20313
18:10:07|2.20303
18:10:08|2.20296
18:10:09|2.20343
18:10:10|2.20401
18:10:11|2.20409
18:10:12|2.20571
18:10:13|2.20637
18:10:14|2.20683
18:10:16|2.207
18:10:17|2.20617
18:10:19|2.20612
18:10:19|2.2061
18:10:21|2.20764
18:10:22|2.20919
18:10:23|2.20885
18:10:24|2.20911
18:10:25|2.20792
18:10:26|2.20854
18:10:27|2.209
18:10:28|2.20826
18:10:28|2.20769
18:10:30|2.20769
18:10:31|2.20769
18:10:33|2.20758
18:10:33|2.20728
18:10:34|2.20743
18:10:35|2.20739
18:10:36|2.20806
18:10:37|2.20772
18:10:38|2.20841
18:10:39|2.20849
18:10:40|2.20875
18:10:41|2.21095
18:10:42|2.21225
18:10:44|2.21315
18:10:44|2.21265
18:10:45|2.21295
18:10:46|2.21121
18:10:47|2.21068
18:10:49|2.21094
18:10:49|2.21077
18:10:50|2.21177
18:10:51|2.21198
18:10:52|2.21184
18:10:53|2.21302
18:10:54|2.21302
18:10:55|2.21285
18:10:56|2.21217
18:10:57|2.21217
18:10:58|2.21108
18:11:00|2.21057
18:11:00|2.21068
18:11:01|2.21096
18:11:02|2.21143
18:11:03|2.21156
18:11:04|2.21542
18:11:05|2.21659
18:11:06|2.21796
18:11:07|2.21725
18:11:08|2.21855
18:11:09|2.21948
18:11:10|2.21937
18:11:11|2.2195
18:11:12|2.21949
18:11:13|2.22088
18:11:14|2.22088
18:11:15|2.22097
18:11:16|2.2201
18:11:18|2.22097
18:11:20|2.22018
18:11:20|2.22061
18:11:21|2.21995
18:11:22|2.21815
18:11:23|2.21704
18:11:24|2.21595
18:11:25|2.21596
18:11:27|2.21596
18:11:27|2.21927
18:11:29|2.21947
18:11:30|2.21981
18:11:31|2.21981
18:11:32|2.22075
18:11:33|2.22205
18:11:34|2.22293
18:11:35|2.22321
18:11:36|2.22414
18:11:37|2.22536
18:11:38|2.22731
18:11:39|2.22442
18:11:40|2.2247
18:11:41|2.22428
18:11:42|2.22364
18:11:43|2.22448
18:11:44|2.22529
18:11:45|2.22429
18:11:46|2.22532
18:11:47|2.22508
18:11:48|2.22498
18:11:49|2.22598
18:11:50|2.22598
18:11:51|2.22645
18:11:52|2.2269
18:11:53|2.22738
18:11:54|2.22788
18:11:55|2.2277
18:11:56|2.22846
18:11:57|2.22843
18:11:58|2.23059
18:12:00|2.22916
18:12:00|2.22649
18:12:01|2.22652
18:12:02|2.22601
18:12:03|2.22588
18:12:05|2.22518
18:12:05|2.22513
18:12:07|2.22439
18:12:08|2.22481
18:12:08|2.22673
18:12:10|2.22762
18:12:11|2.22693
18:12:11|2.22719
18:12:13|2.22814
18:12:14|2.22884
18:12:14|2.22683
18:12:15|2.22548
18:12:17|2.22513
18:12:18|2.22503
18:12:19|2.22456
18:12:21|2.22555
18:12:22|2.22599
18:12:23|2.22564
18:12:24|2.22605
18:12:26|2.22635
18:12:26|2.22684
18:12:28|2.22772
18:12:28|2.22767
18:12:29|2.22747
18:12:31|2.22753
18:12:32|2.22651
18:12:33|2.22707
18:12:34|2.22758
18:12:35|2.22702
18:12:36|2.22782
18:12:37|2.22747
18:12:38|2.22815
18:12:39|2.23064
18:12:40|2.23072
18:12:42|2.23105
18:12:43|2.23226
18:12:43|2.23162
18:12:44|2.23213
18:12:45|2.23312
18:12:46|2.2325
18:12:48|2.23205
18:12:49|2.23255
18:12:50|2.23274
18:12:51|2.23187
18:12:52|2.23186
18:12:53|2.2318
18:12:54|2.23227
18:12:54|2.23265
18:12:56|2.23132
18:12:56|2.23184
18:12:58|2.23126
18:12:59|2.23102
18:13:00|2.23125
18:13:01|2.23121
18:13:02|2.22991
18:13:04|2.22872
18:13:04|2.2297
18:13:05|2.22946
18:13:07|2.22948
18:13:08|2.22892
18:13:08|2.22959
18:13:09|2.22903
18:13:10|2.2297
18:13:11|2.22936
18:13:13|2.22868
18:13:13|2.22849
18:13:15|2.22837
18:13:15|2.22837
18:13:16|2.22838
18:13:18|2.22838
18:13:19|2.22819
18:13:21|2.22728
18:13:21|2.22649
18:13:22|2.22649
18:13:24|2.2265
18:13:25|2.22707
18:13:25|2.22784
18:13:27|2.23034
18:13:27|2.2301
18:13:28|2.2301
18:13:29|2.2301
18:13:30|2.22943
18:13:32|2.22943
18:13:32|2.22932
18:13:34|2.22954
18:13:35|2.2296
18:13:36|2.2306
18:13:37|2.2306
18:13:38|2.23132
18:13:39|2.2319
18:13:40|2.2332
18:13:41|2.23269
18:13:42|2.23301
18:13:43|2.2325
18:13:44|2.23225
18:13:45|2.23333
18:13:46|2.23278
18:13:47|2.23365
18:13:49|2.23502
18:13:49|2.23746
18:13:50|2.2373
18:13:52|2.22658
18:13:53|2.2264
18:13:54|2.22842
18:13:55|2.22774
18:13:56|2.22606
18:13:57|2.22541
18:13:58|2.22679
18:13:59|2.22584
18:14:00|2.22606
18:14:02|2.22267
18:14:03|2.22181
18:14:04|2.2238
18:14:05|2.22312
18:14:06|2.22325
18:14:07|2.22222
18:14:08|2.22144
18:14:09|2.21986
18:14:10|2.21951
18:14:11|2.21756
18:14:11|2.21837
18:14:13|2.21752
18:14:14|2.22001
18:14:15|2.21988
18:14:16|2.22066
18:14:17|2.22147
18:14:18|2.22037
18:14:18|2.22036
18:14:19|2.22022
18:14:20|2.22111
18:14:22|2.22178
18:14:22|2.22193
18:14:24|2.22258
18:14:26|2.22287
18:14:27|2.22365
18:14:28|2.22406
18:14:28|2.22398
18:14:30|2.22416
18:14:31|2.22397
18:14:32|2.22314
18:14:33|2.22336
18:14:33|2.22259
18:14:35|2.22384
18:14:36|2.22186
18:14:37|2.22255
18:14:38|2.22215
18:14:39|2.22252
18:14:39|2.22258
18:14:40|2.22258
18:14:42|2.22384
18:14:43|2.22457
18:14:44|2.22468
18:14:45|2.225
18:14:46|2.22521
18:14:47|2.22511
18:14:48|2.22376
18:14:49|2.22386
18:14:49|2.22348
18:14:51|2.22372
18:14:52|2.22418
18:14:52|2.22404
18:14:54|2.22362
18:14:55|2.22362
18:14:56|2.22342
18:14:57|2.22342
18:14:58|2.22314
18:14:59|2.22068
18:15:00|2.22082
18:15:01|2.22253
18:15:02|2.22153
18:15:03|2.22061
18:15:04|2.22096
18:15:04|2.22206
18:15:06|2.22251
18:15:07|2.22096
18:15:08|2.2209
18:15:09|2.2209
18:15:10|2.2188
18:15:11|2.21786
18:15:11|2.21602
18:15:12|2.21576
18:15:13|2.21567
18:15:14|2.21746
18:15:16|2.21891
18:15:16|2.22002
18:15:17|2.21935
18:15:19|2.21889
18:15:21|2.22031
18:15:21|2.22087
18:15:22|2.22148
18:15:23|2.2228
18:15:24|2.22365
18:15:25|2.22365
18:15:27|2.22447
18:15:28|2.22681
18:15:29|2.22756
18:15:29|2.22845
18:15:31|2.2294
18:15:32|2.2291
18:15:33|2.22844
18:15:34|2.22689
18:15:34|2.22689
18:15:36|2.22796
18:15:38|2.22781
18:15:38|2.22845
18:15:40|2.2273
18:15:41|2.22712
18:15:42|2.22622
18:15:42|2.22633
18:15:43|2.22612
18:15:44|2.2257
18:15:46|2.2273
18:15:46|2.2273
18:15:48|2.22703
18:15:49|2.22661
18:15:50|2.22633
18:15:51|2.22763
18:15:52|2.2281
18:15:53|2.22822
18:15:53|2.22825
18:15:55|2.22824
18:15:56|2.22762
18:15:57|2.2273
18:15:59|2.2276
18:15:59|2.2276
18:16:00|2.2273
18:16:01|2.22814
18:16:02|2.22811
18:16:04|2.22824
18:16:05|2.22762
18:16:06|2.22801
18:16:07|2.22801
18:16:08|2.22748
18:16:08|2.2273
18:16:10|2.22758
18:16:11|2.2273
18:16:12|2.22783
18:16:13|2.22755
18:16:14|2.22782
18:16:15|2.2282
18:16:16|2.23108
18:16:17|2.23161
18:16:18|2.23163
18:16:20|2.23008
18:16:21|2.23006
18:16:23|2.22841
18:16:24|2.22926
18:16:26|2.22982
18:16:27|2.23008
18:16:29|2.2297
18:16:30|2.2297
18:16:31|2.23007
18:16:32|2.22973
18:16:33|2.22954
18:16:34|2.22958
18:16:35|2.22993
18:16:36|2.23103
18:16:37|2.23192
18:16:38|2.23223
18:16:39|2.23201
18:16:40|2.23197
18:16:41|2.23219
18:16:42|2.235
18:16:43|2.236
18:16:44|2.2375
18:16:45|2.23674
18:16:46|2.23724
18:16:47|2.23675
18:16:48|2.23799
18:16:50|2.23787
18:16:51|2.23864
18:16:51|2.23887
18:16:53|2.23837
18:16:54|2.23911
18:16:55|2.23887
18:16:56|2.23904
18:16:57|2.23896
18:16:58|2.2379
18:17:00|2.23779
18:17:00|2.23586
18:17:01|2.23651
18:17:02|2.23582
18:17:03|2.2353
18:17:04|2.23227
18:17:05|2.23173
18:17:06|2.23
18:17:07|2.23051
18:17:08|2.23142
18:17:09|2.23106
18:17:10|2.23138
18:17:11|2.23143
18:17:12|2.23143
18:17:13|2.23329
18:17:14|2.23334
18:17:15|2.23294
18:17:16|2.23236
18:17:18|2.23329
18:17:18|2.23329
18:17:20|2.23316
18:17:21|2.23298
18:17:22|2.23334
18:17:24|2.23315
18:17:24|2.23445
18:17:26|2.23406
18:17:27|2.23401
18:17:28|2.23384
18:17:29|2.23451
18:17:30|2.235
18:17:31|2.2351
18:17:32|2.2351
18:17:33|2.23499
18:17:34|2.23567
18:17:35|2.23486
18:17:36|2.23498
18:17:37|2.23444
18:17:38|2.23773
18:17:39|2.23681
18:17:40|2.23785
18:17:41|2.2375
18:17:42|2.23758
18:17:43|2.2377
18:17:44|2.23843
18:17:45|2.23842
18:17:46|2.2379
18:17:47|2.23791
18:17:48|2.23843
18:17:49|2.23731
18:17:50|2.23698
18:17:51|2.23624
18:17:52|2.23849
18:17:53|2.23771
18:17:54|2.23792
18:17:55|2.23766
18:17:56|2.23711
18:17:57|2.23672
18:17:58|2.23661
18:17:59|2.23701
18:18:00|2.23701
18:18:01|2.23722
18:18:02|2.23749
18:18:03|2.23746
18:18:04|2.23755
18:18:05|2.23754
18:18:06|2.23764
18:18:07|2.23782
18:18:08|2.23748
18:18:09|2.23717
18:18:10|2.23712
18:18:11|2.23674
18:18:12|2.23734
18:18:14|2.23728
18:18:14|2.23703
18:18:15|2.23687
18:18:17|2.23687
18:18:17|2.23709
18:18:18|2.23744
18:18:20|2.23852
18:18:20|2.23954
18:18:22|2.23941
18:18:23|2.24
18:18:24|2.24
18:18:26|2.24153
18:18:27|2.24273
18:18:28|2.24371
18:18:29|2.24474
18:18:30|2.24363
18:18:31|2.24172
18:18:32|2.24241
18:18:33|2.24256
18:18:34|2.24139
18:18:35|2.24201
18:18:36|2.2409
18:18:37|2.24093
18:18:38|2.2399
18:18:40|2.23944
18:18:41|2.23942
18:18:42|2.23777
18:18:43|2.23836
18:18:44|2.23759
18:18:44|2.23767
18:18:45|2.23821
18:18:47|2.23931
18:18:48|2.23915
18:18:49|2.23848
18:18:50|2.23848
18:18:50|2.23898
18:18:52|2.23816
18:18:53|2.23816
18:18:54|2.23839
18:18:55|2.23839
18:18:56|2.23821
18:18:57|2.23488
18:18:58|2.23231
18:18:59|2.23331
18:19:00|2.23208
18:19:01|2.233
18:19:02|2.23099
18:19:03|2.23027
18:19:04|2.23128
18:19:05|2.23277
18:19:06|2.23191
18:19:07|2.23094
18:19:08|2.23099
18:19:09|2.23099
18:19:10|2.2281
18:19:11|2.22982
18:19:12|2.2275
18:19:13|2.22817
18:19:14|2.22978
18:19:15|2.22836
18:19:16|2.2287
18:19:17|2.22879
18:19:18|2.22874
18:19:19|2.22788
18:19:20|2.2279
18:19:21|2.2273
18:19:22|2.22811
18:19:23|2.22731
18:19:25|2.22854
18:19:26|2.22874
18:19:28|2.22816
18:19:29|2.22873
18:19:30|2.22866
18:19:31|2.22942
18:19:32|2.22978
18:19:33|2.22978
18:19:34|2.22816
18:19:35|2.22859
18:19:37|2.22765
18:19:38|2.22792
18:19:40|2.22823
18:19:40|2.22664
18:19:42|2.2269
18:19:42|2.2268
18:19:44|2.22859
18:19:45|2.22859
18:19:46|2.22796
18:19:47|2.22882
18:19:48|2.22943
18:19:49|2.22987
18:19:50|2.23078
18:19:52|2.23143
18:19:52|2.23093
18:19:53|2.23042
18:19:54|2.22882
18:19:55|2.22972
18:19:56|2.22924
18:19:57|2.22937
18:19:58|2.22823
18:19:59|2.22823
18:20:00|2.22926
18:20:01|2.2289
18:20:03|2.22878
18:20:03|2.22939
18:20:05|2.22927
18:20:06|2.22963
18:20:07|2.23025
18:20:08|2.23025
18:20:08|2.23
18:20:10|2.23001
18:20:11|2.22833
18:20:12|2.2284
18:20:13|2.22815
18:20:14|2.22824
18:20:15|2.22803
18:20:16|2.22853
18:20:17|2.22853
18:20:18|2.22853
18:20:19|2.22833
18:20:20|2.23045
18:20:21|2.23066
18:20:22|2.2308
18:20:23|2.23063
18:20:23|2.2294
18:20:26|2.22958
18:20:26|2.22949
18:20:27|2.22941
18:20:28|2.22934
18:20:29|2.22889
18:20:30|2.2289
18:20:31|2.22894
18:20:32|2.22958
18:20:33|2.22958
18:20:35|2.23
18:20:36|2.23
18:20:37|2.2305
18:20:39|2.23042
18:20:40|2.23042
18:20:40|2.23111
18:20:42|2.2323
18:20:42|2.23229
18:20:44|2.2338
18:20:45|2.23459
18:20:45|2.23459
18:20:46|2.23637
18:20:47|2.23807
18:20:48|2.23488
18:20:50|2.23478
18:20:51|2.23335
18:20:52|2.23431
18:20:53|2.23465
18:20:54|2.23459
18:20:55|2.23505
18:20:56|2.23539
18:20:58|2.23512
18:20:58|2.23541
18:20:59|2.23541
18:21:00|2.23525
18:21:02|2.23597
18:21:02|2.2365
18:21:03|2.23655
18:21:05|2.23726
18:21:05|2.23797
18:21:06|2.23777
18:21:07|2.24
18:21:09|2.24098
18:21:09|2.23962
18:21:11|2.23821
18:21:12|2.23865
18:21:12|2.23865
18:21:13|2.23798
18:21:14|2.2385
18:21:16|2.23842
18:21:16|2.23622
18:21:17|2.23622
18:21:18|2.23749
18:21:19|2.23752
18:21:20|2.23824
18:21:21|2.23742
18:21:23|2.23718
18:21:23|2.23616
18:21:24|2.23587
18:21:26|2.23587
18:21:27|2.23588
18:21:28|2.23586
18:21:29|2.235
18:21:30|2.23308
18:21:31|2.23285
18:21:32|2.23297
18:21:34|2.23406
18:21:34|2.23499
18:21:36|2.23468
18:21:37|2.23419
18:21:38|2.23401
18:21:39|2.23422
18:21:40|2.23496
18:21:41|2.23546
18:21:43|2.23563
18:21:44|2.23383
18:21:45|2.23348
18:21:46|2.23412
18:21:47|2.23412
18:21:48|2.23476
18:21:49|2.23439
18:21:50|2.23437
18:21:50|2.23439
18:21:52|2.23481
18:21:53|2.23494
18:21:54|2.2328
18:21:54|2.23239
18:21:55|2.23169
18:21:57|2.23218
18:21:58|2.23181
18:21:59|2.2323
18:21:59|2.23367
18:22:00|2.23418
18:22:01|2.23302
18:22:03|2.23262
18:22:05|2.23224
18:22:05|2.23116
18:22:07|2.23039
18:22:07|2.23092
18:22:08|2.23081
18:22:10|2.23035
18:22:11|2.23098
18:22:11|2.23245
18:22:12|2.23256
18:22:15|2.23262
18:22:15|2.23192
18:22:16|2.23274
18:22:17|2.23284
18:22:18|2.23284
18:22:19|2.233
18:22:20|2.23304
18:22:21|2.233
18:22:22|2.23147
18:22:24|2.23125
18:22:24|2.23054
18:22:25|2.23028
18:22:27|2.22931
18:22:29|2.22868
18:22:30|2.23303
18:22:31|2.23323
18:22:33|2.23057
18:22:34|2.23085
18:22:35|2.23027
18:22:36|2.23027
18:22:37|2.23027
18:22:38|2.23197
18:22:39|2.23134
18:22:40|2.23134
18:22:41|2.23041
18:22:42|2.23085
18:22:43|2.23085
18:22:44|2.22984
18:22:45|2.23016
18:22:46|2.23016
18:22:47|2.22949
18:22:48|2.22949
18:22:49|2.22949
18:22:50|2.22949
18:22:52|2.2278
18:22:53|2.2278
18:22:54|2.2278
18:22:54|2.22797
18:22:55|2.2294
18:22:56|2.2276
18:22:57|2.22751
18:22:58|2.22736
18:22:59|2.22708
18:23:01|2.22561
18:23:02|2.22331
18:23:02|2.22238
18:23:03|2.22128
18:23:05|2.22009
18:23:06|2.22018
18:23:06|2.22042
18:23:08|2.22299
18:23:09|2.22431
18:23:10|2.22612
18:23:10|2.2222
18:23:12|2.2248
18:23:13|2.225
18:23:14|2.22381
18:23:14|2.22316
18:23:15|2.22355
18:23:17|2.22368
18:23:18|2.22317
18:23:19|2.22345
18:23:20|2.22347
18:23:21|2.22334
18:23:22|2.22334
18:23:23|2.22096
18:23:24|2.22155
18:23:25|2.22255
18:23:26|2.22383
18:23:27|2.22366
18:23:28|2.22441
18:23:29|2.22423
18:23:30|2.22335
18:23:32|2.226
18:23:32|2.22483
18:23:34|2.22394
18:23:35|2.22294
18:23:36|2.22234
18:23:37|2.22288
18:23:39|2.22273
18:23:39|2.22296
18:23:41|2.22242
18:23:42|2.22258
18:23:42|2.22332
18:23:43|2.22332
18:23:45|2.22332
18:23:46|2.2225
18:23:46|2.22153
18:23:47|2.22157
18:23:49|2.22271
18:23:50|2.22271
18:23:51|2.22201
18:23:52|2.22116
18:23:53|2.22171
18:23:54|2.22206
18:23:55|2.22256
18:23:56|2.22281
18:23:57|2.22106
18:23:59|2.22113
18:24:00|2.22096
18:24:00|2.22117
18:24:02|2.219
18:24:02|2.21819
18:24:04|2.21845
18:24:05|2.21845
18:24:06|2.21773
18:24:07|2.21785
18:24:08|2.21827
18:24:09|2.21845
18:24:10|2.21845
18:24:11|2.21846
18:24:12|2.21793
18:24:13|2.21796
18:24:15|2.21852
18:24:16|2.21852
18:24:17|2.21881
18:24:17|2.219
18:24:19|2.21937
18:24:19|2.22032
18:24:20|2.22042
18:24:21|2.22097
18:24:22|2.22107
18:24:23|2.21918
18:24:24|2.21957
18:24:25|2.2194
18:24:26|2.22033
18:24:27|2.22048
18:24:30|2.22069
18:24:30|2.22071
18:24:31|2.2201
18:24:33|2.22063
18:24:34|2.22063
18:24:35|2.22017
18:24:36|2.22061
18:24:37|2.22053
18:24:38|2.22049
18:24:39|2.22049
18:24:40|2.22007
18:24:41|2.22013
18:24:42|2.22031
18:24:44|2.22001
18:24:44|2.21957
18:24:45|2.21957
18:24:46|2.21955
18:24:47|2.22106
18:24:48|2.22091
18:24:50|2.2203
18:24:52|2.21969
18:24:52|2.22035
18:24:53|2.21969
18:24:54|2.21969
18:24:55|2.22149
18:24:56|2.22168
18:24:57|2.22273
18:24:58|2.22276
18:24:59|2.22291
18:25:00|2.22294
18:25:01|2.22236
18:25:02|2.22242
18:25:03|2.22239
18:25:04|2.22303
18:25:06|2.22472
18:25:07|2.22467
18:25:08|2.22467
18:25:09|2.22668
18:25:10|2.22715
18:25:11|2.22728
18:25:12|2.22921
18:25:12|2.22735
18:25:14|2.22921
18:25:15|2.22747
18:25:16|2.22742
18:25:17|2.22922
18:25:18|2.23004
18:25:19|2.22887
18:25:20|2.2305
18:25:21|2.2311
18:25:22|2.23048
18:25:23|2.23048
18:25:23|2.23278
18:25:25|2.23321
18:25:26|2.23278
18:25:27|2.23396
18:25:28|2.23328
18:25:29|2.23081
18:25:31|2.23027
18:25:31|2.23122
18:25:33|2.23126
18:25:34|2.23126
18:25:35|2.23003
18:25:36|2.23138
18:25:37|2.23195
18:25:38|2.23197
18:25:39|2.23475
18:25:40|2.2342
18:25:42|2.23288
18:25:42|2.23289
18:25:43|2.23074
18:25:44|2.2313
18:25:45|2.23159
18:25:46|2.23159
18:25:47|2.23389
18:25:48|2.23358
18:25:49|2.23352
18:25:50|2.23314
18:25:51|2.23255
18:25:52|2.23255
18:25:54|2.23229
18:25:54|2.23224
18:25:56|2.23224
18:25:57|2.23255
18:25:58|2.23171
18:25:59|2.23171
18:26:00|2.23297
18:26:01|2.23352
18:26:01|2.2334
18:26:03|2.2326
18:26:04|2.23272
18:26:05|2.23245
18:26:06|2.23322
18:26:07|2.23302
18:26:08|2.23272
18:26:09|2.23271
18:26:10|2.23153
18:26:11|2.2314
18:26:11|2.23142
18:26:13|2.23033
18:26:14|2.23028
18:26:14|2.23011
18:26:16|2.22952
18:26:17|2.22952
18:26:18|2.22958
18:26:20|2.22982
18:26:20|2.229
18:26:21|2.23001
18:26:22|2.23001
18:26:23|2.23014
18:26:24|2.22967
18:26:25|2.23003
18:26:26|2.22907
18:26:27|2.22907
18:26:28|2.22893
18:26:30|2.22915
18:26:31|2.22908
18:26:33|2.22988
18:26:34|2.22988
18:26:34|2.23038
18:26:36|2.23057
18:26:37|2.23088
18:26:38|2.23106
18:26:39|2.23134
18:26:40|2.23134
18:26:41|2.23132
18:26:42|2.23138
18:26:43|2.23045
18:26:44|2.23208
18:26:45|2.23208
18:26:46|2.23039
18:26:47|2.2314
18:26:48|2.2314
18:26:50|2.23208
18:26:51|2.23198
18:26:51|2.23213
18:26:52|2.23258
18:26:53|2.23168
18:26:54|2.23168
18:26:56|2.23169
18:26:58|2.23149
18:26:58|2.23141
18:26:59|2.2306
18:27:00|2.22974
18:27:01|2.22974
18:27:02|2.22976
18:27:03|2.23052
18:27:04|2.23052
18:27:05|2.23048
18:27:06|2.23048
18:27:08|2.22953
18:27:09|2.22967
18:27:10|2.23024
18:27:11|2.23024
18:27:12|2.23024
18:27:14|2.23062
18:27:14|2.22808
18:27:15|2.22837
18:27:16|2.22829
18:27:17|2.23208
18:27:18|2.23066
18:27:19|2.23119
18:27:20|2.22946
18:27:21|2.23016
18:27:23|2.23106
18:27:24|2.23115
18:27:24|2.23115
18:27:26|2.22946
18:27:27|2.23039
18:27:29|2.22939
18:27:30|2.22952
18:27:31|2.22951
18:27:33|2.22951
18:27:34|2.22949
18:27:36|2.22923
18:27:36|2.22931
18:27:38|2.22931
18:27:38|2.22964
18:27:39|2.23005
18:27:40|2.22971
18:27:41|2.23156
18:27:42|2.23136
18:27:43|2.23102
18:27:45|2.23133
18:27:45|2.23133
18:27:47|2.23133
18:27:48|2.23133
18:27:49|2.23133
18:27:49|2.2313
18:27:50|2.23133
18:27:51|2.23098
18:27:52|2.23098
18:27:54|2.23102
18:27:54|2.23099
18:27:56|2.22987
18:27:57|2.23018
18:27:57|2.22946
18:27:59|2.22946
18:28:00|2.22996
18:28:01|2.22977
18:28:01|2.22977
18:28:03|2.23008
18:28:03|2.23005
18:28:04|2.22984
18:28:05|2.22946
18:28:06|2.22946
18:28:08|2.22994
18:28:08|2.22996
18:28:10|2.23005
18:28:10|2.23018
18:28:11|2.23011
18:28:12|2.23011
18:28:14|2.22976
18:28:15|2.23017
18:28:16|2.22783
18:28:17|2.22696
18:28:18|2.22682
18:28:19|2.23009
18:28:20|2.23097
18:28:22|2.22941
18:28:22|2.22954
18:28:24|2.22971
18:28:25|2.23105
18:28:25|2.23105
18:28:26|2.23105
18:28:27|2.23091
18:28:28|2.23077
18:28:29|2.23041
18:28:30|2.23021
18:28:31|2.22973
18:28:33|2.23077
18:28:34|2.23063
18:28:36|2.22999
18:28:37|2.22968
18:28:38|2.23047
18:28:39|2.23047
18:28:40|2.23047
18:28:41|2.23004
18:28:43|2.23004
18:28:44|2.22932
18:28:45|2.22947
18:28:46|2.22932
18:28:47|2.2298
18:28:48|2.2298
18:28:48|2.22985
18:28:49|2.2301
18:28:50|2.2301
18:28:51|2.2301
18:28:53|2.22993
18:28:53|2.23005
18:28:55|2.23005
18:28:55|2.23064
18:28:57|2.23033
18:28:58|2.23022
18:28:59|2.23058
18:28:59|2.23075
18:29:01|2.23077
18:29:02|2.23077
18:29:03|2.23022
18:29:04|2.23022
18:29:06|2.22863
18:29:07|2.22905
18:29:08|2.2292
18:29:09|2.22899
18:29:10|2.22899
18:29:11|2.22962
18:29:12|2.22962
18:29:13|2.23237
18:29:14|2.23133
18:29:15|2.2329
18:29:16|2.23349
18:29:17|2.235
18:29:17|2.23462
18:29:19|2.23246
18:29:20|2.23219
18:29:21|2.2329
18:29:22|2.23267
18:29:23|2.23311
18:29:24|2.23186
18:29:25|2.23251
18:29:25|2.2319
18:29:27|2.23308
18:29:28|2.23308
18:29:29|2.23308
18:29:29|2.23251
18:29:30|2.23251
18:29:32|2.23419
18:29:33|2.23321
18:29:35|2.2328
18:29:35|2.23296
18:29:37|2.23204
18:29:39|2.23302
18:29:39|2.23302
18:29:40|2.23302
18:29:41|2.23308
18:29:42|2.2359
18:29:43|2.23564
18:29:44|2.23586
18:29:46|2.2344
18:29:47|2.23482
18:29:48|2.23441
18:29:49|2.23417
18:29:50|2.23417
18:29:52|2.23482
18:29:53|2.2349
18:29:55|2.235
18:29:56|2.23891
18:29:57|2.23768
18:29:57|2.23704
18:29:59|2.23787
18:30:00|2.23744
18:30:01|2.23758
18:30:02|2.23757
18:30:03|2.23664
18:30:04|2.2357
18:30:05|2.2357
18:30:06|2.23579
18:30:07|2.23579
18:30:08|2.23535
18:30:09|2.23458
18:30:10|2.2339
18:30:10|2.234
18:30:11|2.23263
18:30:12|2.23269
18:30:14|2.23047
18:30:15|2.22903
18:30:16|2.22887
18:30:17|2.22852
18:30:19|2.22666
18:30:20|2.22816
18:30:20|2.22819
18:30:21|2.22858
18:30:22|2.22858
18:30:23|2.22913
18:30:24|2.2312
18:30:25|2.23098
18:30:27|2.22973
18:30:27|2.22951
18:30:28|2.22969
18:30:29|2.22994
18:30:30|2.2303
18:30:32|2.23
18:30:32|2.22879
18:30:33|2.22826
18:30:35|2.22686
18:30:36|2.22729
18:30:38|2.22913
18:30:39|2.23164
18:30:40|2.23013
18:30:41|2.22989
18:30:42|2.22953
18:30:43|2.23119
18:30:44|2.23119
18:30:45|2.23033
18:30:46|2.22966
18:30:47|2.22925
18:30:48|2.2292
18:30:50|2.23089
18:30:51|2.22961
18:30:52|2.2308
18:30:52|2.23165
18:30:54|2.23225
18:30:55|2.23134
18:30:56|2.23148
18:30:57|2.23057
18:30:58|2.2306
18:30:59|2.23044
18:30:59|2.22894
18:31:01|2.22913
18:31:02|2.22902
18:31:03|2.22824
18:31:03|2.22973
18:31:04|2.22827
18:31:05|2.22827
18:31:07|2.22839
18:31:07|2.22876
18:31:09|2.23056
18:31:10|2.23001
18:31:11|2.23025
18:31:12|2.22964
18:31:13|2.22836
18:31:14|2.22862
18:31:15|2.22798
18:31:16|2.22861
18:31:17|2.22861
18:31:18|2.22796
18:31:19|2.22813
18:31:20|2.22695
18:31:21|2.2268
18:31:22|2.22599
18:31:23|2.2253
18:31:24|2.2278
18:31:25|2.22651
18:31:26|2.22775
18:31:27|2.22782
18:31:28|2.22775
18:31:29|2.2287
18:31:30|2.2285
18:31:31|2.22762
18:31:32|2.22782
18:31:33|2.22716
18:31:34|2.2271
18:31:35|2.22641
18:31:37|2.22676
18:31:38|2.22786
18:31:39|2.22875
18:31:40|2.22903
18:31:41|2.22885
18:31:43|2.22755
18:31:44|2.22665
18:31:45|2.22688
18:31:46|2.22667
18:31:47|2.2268
18:31:48|2.22657
18:31:49|2.22689
18:31:50|2.22707
18:31:51|2.22642
18:31:52|2.22642
18:31:53|2.22573
18:31:54|2.22573
18:31:55|2.22528
18:31:56|2.2246
18:31:57|2.22453
18:31:58|2.22453
18:31:59|2.22411
18:32:00|2.22365
18:32:01|2.22407
18:32:02|2.22494
18:32:03|2.22494
18:32:04|2.22494
18:32:06|2.22494
18:32:07|2.22494
18:32:08|2.22573
18:32:09|2.22612
18:32:10|2.22537
18:32:11|2.22506
18:32:11|2.22531
18:32:13|2.22547
18:32:14|2.22505
18:32:15|2.22453
18:32:16|2.22451
18:32:17|2.22452
18:32:18|2.22452
18:32:19|2.22379
18:32:21|2.22232
18:32:21|2.22232
18:32:22|2.22217
18:32:23|2.22056
18:32:24|2.22051
18:32:25|2.22028
18:32:26|2.22096
18:32:27|2.22057
18:32:28|2.22125
18:32:29|2.22132
18:32:30|2.22132
18:32:31|2.22132
18:32:32|2.22395
18:32:33|2.22438
18:32:34|2.2238
18:32:35|2.2222
18:32:37|2.22288
18:32:38|2.22261
18:32:40|2.22271
18:32:41|2.22213
18:32:43|2.22203
18:32:43|2.22217
18:32:44|2.22217
18:32:45|2.22217
18:32:46|2.22339
18:32:47|2.22303
18:32:49|2.22183
18:32:50|2.22178
18:32:51|2.22178
18:32:53|2.22219
18:32:53|2.22219
18:32:54|2.22235
18:32:55|2.22223
18:32:56|2.2216
18:32:57|2.223
18:32:58|2.22339
18:32:59|2.22339
18:33:00|2.22339
18:33:01|2.22339
18:33:02|2.22338
18:33:03|2.22338
18:33:04|2.22338
18:33:05|2.22301
18:33:06|2.22274
18:33:08|2.22297
18:33:09|2.22297
18:33:10|2.22302
18:33:11|2.22302
18:33:12|2.2257
18:33:12|2.2268
18:33:13|2.2268
18:33:14|2.22613
18:33:17|2.22547
18:33:17|2.22517
18:33:19|2.22517
18:33:19|2.22614
18:33:20|2.22588
18:33:21|2.22588
18:33:22|2.22613
18:33:24|2.22692
18:33:24|2.22662
18:33:25|2.22648
18:33:26|2.2265
18:33:27|2.22673
18:33:28|2.22673
18:33:29|2.22672
18:33:30|2.22634
18:33:31|2.22673
18:33:32|2.227
18:33:33|2.22714
18:33:35|2.22756
18:33:35|2.22755
18:33:36|2.22782
18:33:38|2.229
18:33:40|2.22965
18:33:40|2.2295
18:33:42|2.22891
18:33:43|2.22891
18:33:44|2.22959
18:33:46|2.22959
18:33:47|2.22976
18:33:47|2.23038
18:33:49|2.23038
18:33:50|2.2314
18:33:50|2.23102
18:33:51|2.23128
18:33:53|2.23128
18:33:53|2.23092
18:33:54|2.22992
18:33:55|2.22923
18:33:57|2.22944
18:33:57|2.22992
18:33:59|2.22967
18:34:00|2.22905
18:34:01|2.22905
18:34:02|2.22846
18:34:04|2.22962
18:34:04|2.22962
18:34:05|2.22931
18:34:06|2.22931
18:34:07|2.22893
18:34:09|2.22893
18:34:09|2.22905
18:34:11|2.22778
18:34:11|2.22766
18:34:12|2.22742
18:34:13|2.2276
18:34:15|2.22747
18:34:15|2.22774
18:34:16|2.22866
18:34:18|2.22826
18:34:18|2.22826
18:34:20|2.22675
18:34:21|2.22517
18:34:21|2.22505
18:34:22|2.22679
18:34:24|2.22743
18:34:25|2.22638
18:34:25|2.22669
18:34:26|2.22703
18:34:27|2.22672
18:34:28|2.22855
18:34:29|2.2293
18:34:30|2.22881
18:34:32|2.22942
18:34:33|2.23066
18:34:34|2.22984
18:34:35|2.22978
18:34:36|2.22978
18:34:37|2.22989
18:34:38|2.23014
18:34:40|2.23063
18:34:42|2.23144
18:34:42|2.23228
18:34:43|2.2331
18:34:44|2.23181
18:34:45|2.23173
18:34:46|2.23155
18:34:47|2.23197
18:34:49|2.23166
18:34:49|2.23148
18:34:50|2.23142
18:34:52|2.22978
18:34:53|2.22978
18:34:54|2.23023
18:34:55|2.23002
18:34:56|2.23148
18:34:57|2.23068
18:34:58|2.23203
18:34:59|2.23065
18:35:00|2.2304
18:35:01|2.22978
18:35:02|2.22888
18:35:03|2.22888
18:35:04|2.22824
18:35:05|2.22873
18:35:06|2.22878
18:35:07|2.22848
18:35:08|2.23053
18:35:09|2.23009
18:35:10|2.2287
18:35:12|2.22643
18:35:12|2.22698
18:35:13|2.22584
18:35:14|2.22672
18:35:15|2.2263
18:35:16|2.2258
18:35:17|2.22633
18:35:18|2.22619
18:35:19|2.22586
18:35:20|2.22693
18:35:21|2.226
18:35:22|2.22617
18:35:23|2.22579
18:35:24|2.22545
18:35:25|2.22786
18:35:26|2.22651
18:35:27|2.22651
18:35:28|2.22651
18:35:29|2.22439
18:35:30|2.2238
18:35:31|2.22346
18:35:32|2.22358
18:35:33|2.22409
18:35:34|2.22474
18:35:35|2.22405
18:35:36|2.22405
18:35:37|2.22456
18:35:38|2.22482
18:35:40|2.22643
18:35:41|2.22571
18:35:42|2.22515
18:35:44|2.22494
18:35:44|2.22409
18:35:45|2.22341
18:35:46|2.22341
18:35:47|2.22269
18:35:49|2.22225
18:35:50|2.22225
18:35:51|2.22196
18:35:52|2.222
18:35:53|2.22241
18:35:54|2.222
18:35:55|2.22205
18:35:56|2.22132
18:35:57|2.22147
18:35:59|2.22104
18:36:00|2.22126
18:36:01|2.22126
18:36:02|2.22156
18:36:02|2.22174
18:36:04|2.22084
18:36:04|2.22128
18:36:06|2.22128
18:36:07|2.22128
18:36:08|2.22147
18:36:10|2.22111
18:36:11|2.22169
18:36:11|2.22108
18:36:12|2.22229
18:36:14|2.22177
18:36:14|2.22177
18:36:15|2.22177
18:36:17|2.223
18:36:18|2.22373
18:36:19|2.22385
18:36:19|2.22468
18:36:20|2.22493
18:36:22|2.22428
18:36:23|2.22462
18:36:24|2.22441
18:36:24|2.22399
18:36:26|2.22545
18:36:27|2.22421
18:36:28|2.22378
18:36:29|2.22387
18:36:30|2.2231
18:36:31|2.22317
18:36:32|2.2231
18:36:33|2.22292
18:36:34|2.22208
18:36:35|2.22232
18:36:36|2.2227
18:36:37|2.22257
18:36:38|2.22141
18:36:39|2.22111
18:36:40|2.21968
18:36:42|2.21825
18:36:43|2.2168
18:36:43|2.21867
18:36:45|2.21758
18:36:46|2.21724
18:36:47|2.2177
18:36:48|2.21776
18:36:49|2.21821
18:36:50|2.2205
18:36:51|2.22014
18:36:52|2.219
18:36:53|2.21896
18:36:55|2.21849
18:36:55|2.21848
18:36:56|2.21848
18:36:58|2.21909
18:36:58|2.21754
18:36:59|2.21897
18:37:00|2.21939
18:37:02|2.21796
18:37:03|2.21828
18:37:03|2.21828
18:37:04|2.21787
18:37:06|2.21706
18:37:06|2.21682
18:37:08|2.21643
18:37:08|2.214
18:37:09|2.21416
18:37:10|2.21642
18:37:11|2.21503
18:37:13|2.21554
18:37:14|2.21574
18:37:15|2.21642
18:37:15|2.21642
18:37:16|2.21796
18:37:17|2.21986
18:37:19|2.22112
18:37:19|2.22142
18:37:21|2.22142
18:37:21|2.22066
18:37:22|2.22065
18:37:23|2.22101
18:37:24|2.21906
18:37:25|2.21906
18:37:27|2.2193
18:37:27|2.2193
18:37:28|2.2193
18:37:29|2.21943
18:37:31|2.21943
18:37:32|2.2199
18:37:33|2.21898
18:37:34|2.21908
18:37:34|2.21908
18:37:35|2.2184
18:37:37|2.21896
18:37:37|2.21898
18:37:38|2.21897
18:37:40|2.21898
18:37:40|2.21778
18:37:41|2.21774
18:37:42|2.21785
18:37:43|2.2178
18:37:45|2.21826
18:37:47|2.21764
18:37:48|2.21726
18:37:49|2.21767
18:37:51|2.21831
18:37:52|2.21831
18:37:53|2.2185
18:37:55|2.21805
18:37:55|2.21986
18:37:56|2.21896
18:37:57|2.21896
18:37:58|2.21919
18:37:59|2.21909
18:38:00|2.21904
18:38:01|2.21868
18:38:03|2.21894
18:38:05|2.21977
18:38:05|2.22027
18:38:06|2.21989
18:38:07|2.22064
18:38:08|2.2183
18:38:09|2.2183
18:38:10|2.21823
18:38:11|2.21849
18:38:12|2.21855
18:38:13|2.2192
18:38:14|2.21943
18:38:15|2.21956
18:38:17|2.21925
18:38:18|2.21925
18:38:20|2.21906
18:38:20|2.21967
18:38:21|2.21983
18:38:22|2.21983
18:38:23|2.21982
18:38:24|2.21996
18:38:25|2.22009
18:38:26|2.22018
18:38:27|2.22004
18:38:28|2.22017
18:38:29|2.22146
18:38:31|2.22051
18:38:31|2.22055
18:38:32|2.22024
18:38:34|2.22013
18:38:35|2.22025
18:38:36|2.21927
18:38:37|2.2187
18:38:38|2.21871
18:38:39|2.2187
18:38:41|2.21903
18:38:41|2.21896
18:38:43|2.21867
18:38:44|2.21867
18:38:45|2.2185
18:38:47|2.21842
18:38:47|2.21842
18:38:48|2.22031
18:38:49|2.22252
18:38:50|2.22281
18:38:51|2.22322
18:38:52|2.22382
18:38:53|2.22382
18:38:55|2.22279
18:38:56|2.22342
18:38:57|2.22322
18:38:59|2.22332
18:38:59|2.22228
18:39:01|2.22226
18:39:02|2.22214
18:39:03|2.22149
18:39:04|2.22114
18:39:05|2.22158
18:39:07|2.22032
18:39:08|2.22126
18:39:09|2.22126
18:39:10|2.22126
18:39:11|2.22188
18:39:12|2.22188
18:39:13|2.22175
18:39:14|2.22206
18:39:15|2.22208
18:39:16|2.22174
18:39:17|2.22133
18:39:19|2.22204
18:39:20|2.222
18:39:21|2.22208
18:39:22|2.22208
18:39:23|2.22208
18:39:24|2.22221
18:39:25|2.22243
18:39:26|2.22311
18:39:27|2.22311
18:39:28|2.22301
18:39:30|2.22341
18:39:30|2.2236
18:39:32|2.22287
18:39:33|2.22289
18:39:34|2.22321
18:39:35|2.22326
18:39:37|2.22245
18:39:38|2.22271
18:39:38|2.22219
18:39:39|2.22175
18:39:40|2.22172
18:39:42|2.2212
18:39:42|2.2212
18:39:44|2.22046
18:39:46|2.22012
18:39:46|2.22012
18:39:48|2.22041
18:39:49|2.22041
18:39:50|2.22011
18:39:51|2.21951
18:39:52|2.219
18:39:53|2.218
18:39:54|2.2175
18:39:55|2.21728
18:39:56|2.21525
18:39:57|2.215
18:39:58|2.21653
18:40:00|2.21454
18:40:01|2.21495
18:40:02|2.21518
18:40:03|2.21478
18:40:03|2.2151
18:40:05|2.21469
18:40:06|2.21462
18:40:07|2.21462
18:40:08|2.21444
18:40:09|2.21431
18:40:10|2.21401
18:40:11|2.21401
18:40:12|2.214
18:40:12|2.214
18:40:14|2.214
18:40:15|2.214
18:40:16|2.214
18:40:17|2.214
18:40:18|2.21278
18:40:19|2.21046
18:40:20|2.21094
18:40:21|2.20725
18:40:21|2.20893
18:40:23|2.20781
18:40:24|2.21045
18:40:25|2.20999
18:40:26|2.20985
18:40:26|2.21159
18:40:28|2.21025
18:40:29|2.20922
18:40:30|2.20952
18:40:31|2.21029
18:40:32|2.21075
18:40:33|2.21088
18:40:34|2.21078
18:40:35|2.21007
18:40:36|2.21007
18:40:37|2.20928
18:40:38|2.20962
18:40:39|2.21114
18:40:40|2.21171
18:40:40|2.21237
18:40:42|2.21256
18:40:43|2.21266
18:40:44|2.21286
18:40:46|2.21401
18:40:47|2.21449
18:40:49|2.21438
18:40:49|2.21377
18:40:51|2.21449
18:40:52|2.21464
18:40:54|2.21459
18:40:54|2.21484
18:40:55|2.21489
18:40:56|2.21464
18:40:57|2.21445
18:40:59|2.21443
18:41:00|2.21391
18:41:01|2.21452
18:41:02|2.21452
18:41:03|2.21577
18:41:04|2.21508
18:41:05|2.21566
18:41:06|2.21517
18:41:07|2.21517
18:41:08|2.21413
18:41:09|2.2143
18:41:10|2.21366
18:41:11|2.21366
18:41:12|2.21379
18:41:13|2.21406
18:41:14|2.21406
18:41:15|2.21449
18:41:16|2.21621
18:41:17|2.21732
18:41:18|2.21774
18:41:20|2.21771
18:41:21|2.21831
18:41:22|2.21603
18:41:23|2.21567
18:41:24|2.21662
18:41:25|2.2169
18:41:26|2.21714
18:41:26|2.21823
18:41:27|2.21778
18:41:28|2.21882
18:41:30|2.21788
18:41:30|2.21788
18:41:32|2.21869
18:41:32|2.21914
18:41:33|2.21887
18:41:35|2.2191
18:41:35|2.22012
18:41:37|2.21929
18:41:37|2.22001
18:41:39|2.2202
18:41:40|2.22046
18:41:41|2.22038
18:41:43|2.21894
18:41:43|2.21883
18:41:45|2.21862
18:41:46|2.21876
18:41:48|2.21743
18:41:49|2.21811
18:41:49|2.21764
18:41:50|2.21847
18:41:52|2.21789
18:41:53|2.21789
18:41:55|2.21881
18:41:56|2.21915
18:41:57|2.21962
18:41:58|2.21962
18:41:59|2.21955
18:42:00|2.21955
18:42:01|2.21971
18:42:02|2.2192
18:42:03|2.21852
18:42:04|2.21763
18:42:05|2.21698
18:42:06|2.21549
18:42:07|2.2151
18:42:08|2.21415
18:42:09|2.21526
18:42:10|2.21491
18:42:11|2.21491
18:42:12|2.21491
18:42:13|2.21567
18:42:14|2.21651
18:42:15|2.21639
18:42:16|2.21686
18:42:17|2.21661
18:42:18|2.21661
18:42:19|2.21556
18:42:20|2.21592
18:42:21|2.22054
18:42:23|2.22152
18:42:24|2.21964
18:42:25|2.21927
18:42:26|2.21995
18:42:27|2.22092
18:42:28|2.22151
18:42:29|2.22074
18:42:30|2.22074
18:42:31|2.22139
18:42:32|2.22132
18:42:33|2.22132
18:42:34|2.21958
18:42:35|2.21958
18:42:36|2.2196
18:42:37|2.21952
18:42:38|2.21948
18:42:39|2.21921
18:42:40|2.21909
18:42:41|2.22002
18:42:42|2.22002
18:42:43|2.2203
18:42:44|2.21996
18:42:45|2.22074
18:42:46|2.22185
18:42:48|2.2218
18:42:49|2.2218
18:42:51|2.22457
18:42:52|2.22421
18:42:52|2.22362
18:42:54|2.22362
18:42:55|2.22228
18:42:56|2.22142
18:42:57|2.22152
18:42:59|2.22161
18:42:59|2.22156
18:43:01|2.22254
18:43:02|2.2217
18:43:03|2.22111
18:43:04|2.22182
18:43:05|2.22281
18:43:07|2.22427
18:43:07|2.22463
18:43:08|2.22097
18:43:09|2.22179
18:43:10|2.22179
18:43:11|2.22226
18:43:12|2.22465
18:43:13|2.22437
18:43:14|2.226
18:43:15|2.22423
18:43:16|2.22334
18:43:17|2.2228
18:43:18|2.22349
18:43:19|2.22465
18:43:20|2.22465
18:43:21|2.223
18:43:22|2.22273
18:43:23|2.225
18:43:24|2.2259
18:43:25|2.22538
18:43:26|2.22538
18:43:27|2.225
18:43:28|2.22561
18:43:29|2.22351
18:43:30|2.22282
18:43:31|2.22325
18:43:32|2.22339
18:43:33|2.22319
18:43:34|2.22303
18:43:35|2.22246
18:43:36|2.22254
18:43:37|2.22271
18:43:38|2.22214
18:43:39|2.22076
18:43:40|2.22003
18:43:41|2.22112
18:43:42|2.22043
18:43:43|2.22133
18:43:44|2.22193
18:43:45|2.22264
18:43:46|2.22201
18:43:48|2.2215
18:43:50|2.22089
18:43:50|2.22002
18:43:51|2.22089
18:43:53|2.21837
18:43:54|2.21832
18:43:56|2.21972
18:43:56|2.21979
18:43:57|2.22
18:43:59|2.22028
18:43:59|2.2205
18:44:01|2.22047
18:44:02|2.22034
18:44:03|2.21994
18:44:04|2.22004
18:44:06|2.2208
18:44:07|2.22005
18:44:08|2.22075
18:44:08|2.22075
18:44:09|2.22005
18:44:10|2.21949
18:44:12|2.21874
18:44:13|2.21836
18:44:14|2.21938
18:44:14|2.21938
18:44:16|2.22057
18:44:17|2.22094
18:44:18|2.22003
18:44:19|2.22
18:44:19|2.2198
18:44:20|2.2194
18:44:22|2.21986
18:44:23|2.21935
18:44:23|2.21935
18:44:24|2.21875
18:44:25|2.21682
18:44:26|2.21677
18:44:28|2.2161
18:44:28|2.21693
18:44:29|2.21693
18:44:30|2.21699
18:44:31|2.21731
18:44:32|2.21713
18:44:33|2.21712
18:44:34|2.21712
18:44:36|2.21687
18:44:38|2.218
18:44:39|2.218
18:44:39|2.218
18:44:40|2.21811
18:44:42|2.21811
18:44:43|2.21811
18:44:44|2.2176
18:44:45|2.21779
18:44:46|2.21796
18:44:47|2.21794
18:44:49|2.21724
18:44:50|2.21565
18:44:52|2.21401
18:44:53|2.21222
18:44:54|2.21171
18:44:55|2.21286
18:44:57|2.21285
18:44:57|2.21285
18:44:58|2.21325
18:44:59|2.21598
18:45:01|2.21575
18:45:02|2.21351
18:45:03|2.21351
18:45:05|2.21119
18:45:05|2.20936
18:45:07|2.20854
18:45:08|2.2086
18:45:09|2.21137
18:45:10|2.21358
18:45:11|2.21101
18:45:13|2.21247
18:45:14|2.21126
18:45:15|2.21242
18:45:15|2.21055
18:45:17|2.21114
18:45:19|2.21118
18:45:20|2.21202
18:45:20|2.2109
18:45:22|2.21095
18:45:23|2.20914
18:45:23|2.20806
18:45:25|2.20529
18:45:26|2.2059
18:45:26|2.20788
18:45:28|2.20822
18:45:29|2.20717
18:45:30|2.20725
18:45:30|2.20725
18:45:31|2.20674
18:45:32|2.20873
18:45:34|2.20959
18:45:35|2.20966
18:45:36|2.2114
18:45:37|2.2114
18:45:37|2.21038
18:45:39|2.21048
18:45:40|2.21048
18:45:41|2.21048
18:45:42|2.21113
18:45:43|2.21046
18:45:44|2.21138
18:45:45|2.21109
18:45:45|2.21087
18:45:46|2.21204
18:45:48|2.21219
18:45:50|2.21291
18:45:51|2.21377
18:45:53|2.21406
18:45:53|2.21392
18:45:54|2.21418
18:45:56|2.21308
18:45:57|2.21368
18:45:58|2.21253
18:45:58|2.21308
18:46:00|2.21295
18:46:01|2.21229
18:46:02|2.21198
18:46:04|2.21134
18:46:04|2.21111
18:46:05|2.21111
18:46:07|2.21194
18:46:08|2.21194
18:46:09|2.21153
18:46:11|2.21123
18:46:11|2.21124
18:46:12|2.21111
18:46:13|2.21029
18:46:14|2.20874
18:46:15|2.20874
18:46:16|2.20906
18:46:17|2.20915
18:46:19|2.20806
18:46:20|2.20813
18:46:21|2.20813
18:46:23|2.20919
18:46:23|2.20925
18:46:24|2.2083
18:46:25|2.20902
18:46:27|2.20862
18:46:28|2.20881
18:46:28|2.20774
18:46:29|2.20735
18:46:30|2.20682
18:46:31|2.20554
18:46:32|2.20459
18:46:33|2.20571
18:46:34|2.2052
18:46:36|2.20517
18:46:36|2.20358
18:46:37|2.20358
18:46:39|2.20349
18:46:39|2.203
18:46:40|2.2
18:46:41|2.2
18:46:42|2.20176
18:46:43|2.20176
18:46:44|2.20105
18:46:46|2.20067
18:46:47|2.20222
18:46:48|2.20146
18:46:49|2.20231
18:46:50|2.20231
18:46:52|2.20123
18:46:53|2.20148
18:46:54|2.20148
18:46:55|2.20231
18:46:57|2.20188
18:46:58|2.20173
18:46:59|2.20344
18:47:00|2.20351
18:47:01|2.2035
18:47:02|2.20223
18:47:03|2.2025
18:47:04|2.2025
18:47:05|2.2025
18:47:06|2.20246
18:47:08|2.20257
18:47:09|2.2025
18:47:10|2.20197
18:47:11|2.20179
18:47:12|2.20122
18:47:13|2.20219
18:47:14|2.2025
18:47:15|2.20296
18:47:16|2.20296
18:47:17|2.20208
18:47:18|2.20131
18:47:20|2.20121
18:47:20|2.2005
18:47:21|2.20178
18:47:23|2.20193
18:47:24|2.20464
18:47:25|2.20505
18:47:26|2.20472
18:47:27|2.2046
18:47:28|2.2046
18:47:29|2.20304
18:47:31|2.20327
18:47:32|2.20253
18:47:33|2.20253
18:47:34|2.20277
18:47:35|2.19647
18:47:36|2.2005
18:47:38|2.20025
18:47:39|2.19999
18:47:39|2.19915
18:47:40|2.19525
18:47:41|2.19223
18:47:42|2.19251
18:47:43|2.19025
18:47:44|2.19057
18:47:46|2.18923
18:47:47|2.1886
18:47:47|2.19009
18:47:48|2.18983
18:47:50|2.18833
18:47:50|2.18508
18:47:52|2.18702
18:47:52|2.18781
18:47:54|2.18694
18:47:56|2.18761
18:47:56|2.18719
18:47:58|2.18681
18:48:00|2.18752
18:48:01|2.18922
18:48:02|2.18963
18:48:03|2.19033
18:48:04|2.19005
18:48:05|2.19049
18:48:06|2.19223
18:48:07|2.19146
18:48:07|2.18843
18:48:09|2.18915
18:48:10|2.18962
18:48:11|2.1915
18:48:12|2.19048
18:48:13|2.19114
18:48:14|2.19177
18:48:15|2.19137
18:48:16|2.19078
18:48:17|2.19122
18:48:18|2.19092
18:48:19|2.18881
18:48:20|2.18968
18:48:21|2.18972
18:48:22|2.19014
18:48:23|2.19103
18:48:24|2.19095
18:48:25|2.19156
18:48:26|2.19087
18:48:27|2.19103
18:48:28|2.19078
18:48:29|2.19011
18:48:30|2.19104
18:48:31|2.19159
18:48:32|2.19133
18:48:33|2.19
18:48:34|2.18996
18:48:36|2.19329
18:48:37|2.19397
18:48:38|2.194
18:48:39|2.19474
18:48:40|2.19353
18:48:41|2.19328
18:48:42|2.19395
18:48:43|2.19214
18:48:44|2.19231
18:48:45|2.19226
18:48:45|2.19166
18:48:47|2.19207
18:48:48|2.19296
18:48:49|2.19182
18:48:50|2.19227
18:48:50|2.19196
18:48:52|2.19211
18:48:54|2.19235
18:48:55|2.19157
18:48:56|2.19149
18:48:56|2.19148
18:48:57|2.19127
18:48:59|2.19087
18:49:00|2.19229
18:49:01|2.19347
18:49:03|2.19339
18:49:04|2.1939
18:49:05|2.19417
18:49:06|2.19439
18:49:07|2.19595
18:49:08|2.19666
18:49:09|2.1968
18:49:10|2.19849
18:49:11|2.19875
18:49:12|2.197
18:49:13|2.19695
18:49:14|2.19693
18:49:15|2.19693
18:49:16|2.19693
18:49:17|2.19822
18:49:18|2.19866
18:49:19|2.19848
18:49:20|2.19843
18:49:21|2.19895
18:49:22|2.19895
18:49:23|2.1983
18:49:24|2.19771
18:49:25|2.19783
18:49:26|2.19613
18:49:27|2.19679
18:49:28|2.19678
18:49:29|2.19639
18:49:30|2.19795
18:49:31|2.20036
18:49:32|2.20029
18:49:33|2.20237
18:49:34|2.2036
18:49:35|2.20454
18:49:36|2.20219
18:49:37|2.2022
18:49:38|2.20332
18:49:39|2.204
18:49:40|2.20384
18:49:41|2.20499
18:49:42|2.20335
18:49:43|2.20447
18:49:44|2.20249
18:49:45|2.20177
18:49:46|2.2024
18:49:47|2.20286
18:49:48|2.20286
18:49:49|2.20239
18:49:50|2.20237
18:49:51|2.20273
18:49:52|2.20212
18:49:53|2.20139
18:49:55|2.20171
18:49:55|2.20304
18:49:57|2.20258
18:49:58|2.20381
18:49:59|2.20304
18:50:01|2.20223
18:50:01|2.20234
18:50:02|2.20189
18:50:04|2.20096
18:50:04|2.20098
18:50:06|2.20122
18:50:06|2.20209
18:50:07|2.20209
18:50:09|2.20209
18:50:10|2.20314
18:50:10|2.20387
18:50:12|2.20413
18:50:13|2.20557
18:50:13|2.20582
18:50:14|2.20512
18:50:15|2.20467
18:50:17|2.20539
18:50:17|2.20513
18:50:18|2.20486
18:50:19|2.20486
18:50:21|2.20479
18:50:22|2.20468
18:50:22|2.20431
18:50:23|2.20438
18:50:24|2.20396
18:50:25|2.20222
18:50:27|2.20245
18:50:27|2.20185
18:50:28|2.20178
18:50:29|2.20197
18:50:30|2.20365
18:50:32|2.20858
18:50:32|2.2057
18:50:34|2.20524
18:50:34|2.20469
18:50:36|2.20403
18:50:37|2.20404
18:50:38|2.20403
18:50:38|2.20403
18:50:40|2.20627
18:50:40|2.2058
18:50:41|2.20637
18:50:42|2.20635
18:50:44|2.20518
18:50:44|2.206
18:50:45|2.20571
18:50:47|2.20571
18:50:47|2.20487
18:50:48|2.20439
18:50:49|2.20312
18:50:50|2.20305
18:50:51|2.20304
18:50:53|2.20363
18:50:54|2.2057
18:50:54|2.20605
18:50:56|2.20589
18:50:56|2.20396
18:50:58|2.20354
18:51:00|2.20541
18:51:01|2.20453
18:51:02|2.20407
18:51:03|2.20348
18:51:04|2.20316
18:51:06|2.20224
18:51:07|2.20107
18:51:08|2.20073
18:51:09|2.20035
18:51:10|2.1991
18:51:12|2.20031
18:51:13|2.20107
18:51:13|2.20062
18:51:15|2.20038
18:51:16|2.20001
18:51:17|2.20001
18:51:19|2.2001
18:51:19|2.2007
18:51:21|2.20044
18:51:22|2.20047
18:51:22|2.19914
18:51:23|2.19914
18:51:25|2.19899
18:51:25|2.19921
18:51:26|2.19868
18:51:27|2.19868
18:51:28|2.20047
18:51:29|2.20047
18:51:31|2.20079
18:51:31|2.20079
18:51:33|2.20137
18:51:34|2.20111
18:51:35|2.20045
18:51:36|2.20111
18:51:37|2.20046
18:51:38|2.20032
18:51:39|2.20034
18:51:40|2.1997
18:51:41|2.19921
18:51:42|2.20015
18:51:43|2.19913
18:51:44|2.19913
18:51:45|2.19875
18:51:46|2.19913
18:51:47|2.19906
18:51:48|2.19872
18:51:49|2.20008
18:51:50|2.20106
18:51:51|2.20111
18:51:52|2.20181
18:51:53|2.20246
18:51:54|2.20344
18:51:55|2.20287
18:51:57|2.20191
18:51:58|2.20161
18:52:00|2.20168
18:52:01|2.20132
18:52:02|2.20158
18:52:03|2.20045
18:52:03|2.20045
18:52:04|2.2
18:52:06|2.2006
18:52:06|2.2006
18:52:08|2.20021
18:52:10|2.19979
18:52:10|2.2
18:52:11|2.19989
18:52:12|2.20061
18:52:14|2.2002
18:52:14|2.2002
18:52:15|2.2002
18:52:17|2.20038
18:52:18|2.20038
18:52:18|2.20065
18:52:19|2.20303
18:52:21|2.20299
18:52:22|2.20338
18:52:23|2.20242
18:52:24|2.20242
18:52:25|2.20217
18:52:26|2.20156
18:52:27|2.20152
18:52:28|2.20165
18:52:29|2.20232
18:52:30|2.2035
18:52:31|2.20255
18:52:32|2.20269
18:52:33|2.20269
18:52:34|2.20407
18:52:35|2.2041
18:52:36|2.20467
18:52:37|2.20468
18:52:38|2.20468
18:52:39|2.2039
18:52:40|2.20402
18:52:41|2.20483
18:52:42|2.20483
18:52:43|2.20551
18:52:44|2.20551
18:52:45|2.2051
18:52:46|2.20468
18:52:47|2.20619
18:52:49|2.20532
18:52:49|2.20573
18:52:50|2.20619
18:52:51|2.20619
18:52:52|2.20491
18:52:54|2.2057
18:52:54|2.20462
18:52:56|2.20408
18:52:57|2.20505
18:52:58|2.20505
18:52:59|2.20408
18:53:00|2.20452
18:53:01|2.20443
18:53:02|2.20428
18:53:03|2.20428
18:53:04|2.20407
18:53:05|2.20408
18:53:06|2.20407
18:53:07|2.2035
18:53:08|2.20213
18:53:09|2.20129
18:53:11|2.20129
18:53:11|2.20126
18:53:13|2.20127
18:53:14|2.20093
18:53:15|2.20107
18:53:17|2.20076
18:53:17|2.2009
18:53:19|2.20346
18:53:20|2.2029
18:53:22|2.20189
18:53:23|2.2029
18:53:24|2.2029
18:53:25|2.20232
18:53:25|2.20266
18:53:27|2.20183
18:53:28|2.20183
18:53:29|2.20183
18:53:30|2.20154
18:53:31|2.20286
18:53:32|2.20273
18:53:32|2.20242
18:53:34|2.20257
18:53:35|2.20257
18:53:36|2.20232
18:53:37|2.2027
18:53:38|2.20232
18:53:39|2.20232
18:53:40|2.20246
18:53:41|2.20246
18:53:42|2.20246
18:53:43|2.20246
18:53:44|2.20246
18:53:45|2.20246
18:53:46|2.20191
18:53:46|2.202
18:53:48|2.20015
18:53:49|2.20033
18:53:50|2.20033
18:53:51|2.20089
18:53:53|2.20041
18:53:53|2.20041
18:53:54|2.2016
18:53:55|2.20087
18:53:56|2.20087
18:53:57|2.20087
18:53:59|2.20159
18:54:00|2.20092
18:54:02|2.20092
18:54:03|2.20131
18:54:04|2.19966
18:54:05|2.19999
18:54:06|2.19999
18:54:07|2.19999
18:54:08|2.1989
18:54:09|2.19868
18:54:10|2.19822
18:54:11|2.19808
18:54:12|2.19937
18:54:13|2.19901
18:54:14|2.19874
18:54:15|2.19888
18:54:16|2.19888
18:54:17|2.19867
18:54:18|2.19866
18:54:19|2.19964
18:54:20|2.19823
18:54:21|2.19823
18:54:22|2.19888
18:54:23|2.19888
18:54:24|2.19984
18:54:25|2.19962
18:54:26|2.19921
18:54:28|2.19843
18:54:29|2.19869
18:54:29|2.19832
18:54:30|2.19832
18:54:32|2.1952
18:54:33|2.194
18:54:33|2.19622
18:54:35|2.19615
18:54:35|2.19569
18:54:36|2.19562
18:54:37|2.1969
18:54:38|2.19714
18:54:39|2.19673
18:54:41|2.19709
18:54:41|2.19669
18:54:42|2.19634
18:54:43|2.19624
18:54:45|2.19624
18:54:45|2.1969
18:54:47|2.1966
18:54:47|2.19525
18:54:48|2.19537
18:54:49|2.1962
18:54:50|2.1962
18:54:51|2.19702
18:54:53|2.19771
18:54:53|2.19811
18:54:55|2.19966
18:54:56|2.19993
18:54:57|2.20069
18:54:58|2.20069
18:54:59|2.20034
18:55:01|2.20057
18:55:02|2.20057
18:55:04|2.19962
18:55:05|2.20041
18:55:06|2.19969
18:55:07|2.20107
18:55:08|2.19995
18:55:08|2.19967
18:55:10|2.20092
18:55:11|2.20059
18:55:12|2.20102
18:55:13|2.20126
18:55:14|2.205
18:55:15|2.20456
18:55:16|2.20413
18:55:17|2.20234
18:55:18|2.2026
18:55:19|2.20388
18:55:20|2.20279
18:55:21|2.20263
18:55:22|2.20334
18:55:23|2.20406
18:55:24|2.20476
18:55:25|2.20444
18:55:26|2.20421
18:55:27|2.20433
18:55:28|2.20488
18:55:29|2.205
18:55:30|2.20695
18:55:31|2.20648
18:55:32|2.20646
18:55:34|2.20671
18:55:35|2.20671
18:55:36|2.20579
18:55:36|2.20683
18:55:38|2.20721
18:55:39|2.20621
18:55:40|2.2067
18:55:41|2.20671
18:55:42|2.20662
18:55:43|2.20707
18:55:44|2.20708
18:55:45|2.20487
18:55:46|2.20611
18:55:47|2.20803
18:55:48|2.20795
18:55:49|2.20757
18:55:50|2.20771
18:55:51|2.20761
18:55:52|2.20738
18:55:53|2.20791
18:55:54|2.20745
18:55:54|2.20745
18:55:56|2.20845
18:55:57|2.20764
18:55:57|2.20766
18:55:59|2.2114
18:56:01|2.21041
18:56:02|2.21234
18:56:04|2.21163
18:56:05|2.21099
18:56:06|2.21165
18:56:06|2.21231
18:56:08|2.21463
18:56:09|2.21539
18:56:10|2.216
18:56:12|2.21491
18:56:13|2.21329
18:56:14|2.21366
18:56:14|2.21461
18:56:17|2.21376
18:56:17|2.21344
18:56:19|2.21274
18:56:20|2.21329
18:56:21|2.21461
18:56:22|2.21467
18:56:23|2.21424
18:56:24|2.21345
18:56:25|2.21436
18:56:26|2.21377
18:56:27|2.21467
18:56:28|2.21417
18:56:29|2.21438
18:56:30|2.21371
18:56:31|2.21357
18:56:32|2.21382
18:56:33|2.21382
18:56:34|2.21382
18:56:35|2.21349
18:56:36|2.21349
18:56:38|2.21246
18:56:39|2.21273
18:56:41|2.21182
18:56:41|2.21208
18:56:43|2.21286
18:56:44|2.21349
18:56:44|2.21363
18:56:45|2.21319
18:56:47|2.21319
18:56:48|2.21349
18:56:48|2.21395
18:56:49|2.21395
18:56:50|2.21412
18:56:52|2.21644
18:56:53|2.21552
18:56:53|2.21424
18:56:54|2.21455
18:56:55|2.21607
18:56:56|2.21622
18:56:58|2.21716
18:56:58|2.21728
18:57:00|2.21615
18:57:00|2.21732
18:57:02|2.2171
18:57:03|2.21825
18:57:04|2.21764
18:57:06|2.21749
18:57:06|2.21625
18:57:08|2.21559
18:57:08|2.2168
18:57:09|2.21621
18:57:11|2.21802
18:57:11|2.21802
18:57:13|2.21802
18:57:14|2.21858
18:57:15|2.21889
18:57:16|2.21893
18:57:17|2.21893
18:57:18|2.21858
18:57:18|2.218
18:57:19|2.21805
18:57:20|2.21805
18:57:21|2.21804
18:57:22|2.21804
18:57:23|2.218
18:57:25|2.21735
18:57:25|2.21804
18:57:27|2.21811
18:57:28|2.21864
18:57:28|2.21915
18:57:29|2.21884
18:57:30|2.21869
18:57:32|2.21869
18:57:32|2.21932
18:57:34|2.21932
18:57:35|2.21901
18:57:35|2.21897
18:57:36|2.21814
18:57:38|2.21728
18:57:38|2.21777
18:57:39|2.21781
18:57:40|2.21837
18:57:42|2.21903
18:57:42|2.21903
18:57:43|2.21925
18:57:44|2.21992
18:57:45|2.21885
18:57:46|2.21956
18:57:47|2.21956
18:57:48|2.22081
18:57:49|2.22155
18:57:50|2.22251
18:57:52|2.22256
18:57:53|2.22159
18:57:53|2.22168
18:57:54|2.222
18:57:56|2.22089
18:57:56|2.22089
18:57:57|2.22084
18:57:58|2.22098
18:57:59|2.22035
18:58:00|2.21995
18:58:02|2.22037
18:58:04|2.21898
18:58:04|2.21803
18:58:06|2.21722
18:58:08|2.21759
18:58:08|2.21717
18:58:10|2.21936
18:58:11|2.21837
18:58:12|2.21962
18:58:12|2.21908
18:58:15|2.22006
18:58:15|2.21887
18:58:16|2.21937
18:58:17|2.22025
18:58:18|2.21835
18:58:19|2.21835
18:58:20|2.2196
18:58:21|2.21882
18:58:22|2.21835
18:58:23|2.219
18:58:24|2.21794
18:58:25|2.21828
18:58:27|2.21734
18:58:29|2.21735
18:58:29|2.21735
18:58:30|2.2178
18:58:31|2.21689
18:58:32|2.21775
18:58:33|2.21764
18:58:34|2.21764
18:58:35|2.2178
18:58:36|2.21773
18:58:37|2.21773
18:58:38|2.21741
18:58:39|2.21723
18:58:40|2.21723
18:58:41|2.21441
18:58:42|2.21337
18:58:43|2.21346
18:58:44|2.21346
18:58:45|2.21388
18:58:46|2.21388
18:58:47|2.21309
18:58:48|2.21309
18:58:49|2.21291
18:58:50|2.21453
18:58:51|2.21469
18:58:52|2.21464
18:58:53|2.21464
18:58:54|2.21389
18:58:55|2.21389
18:58:56|2.21355
18:58:57|2.21355
18:58:58|2.213
18:58:59|2.21288
18:59:00|2.213
18:59:01|2.21313
18:59:02|2.21261
18:59:03|2.20918
18:59:05|2.21161
18:59:07|2.21225
18:59:07|2.21225
18:59:08|2.21225
18:59:09|2.20978
18:59:10|2.21016
18:59:11|2.2106
18:59:12|2.20978
18:59:13|2.21003
18:59:14|2.20905
18:59:15|2.20883
18:59:16|2.20949
18:59:17|2.2102
18:59:18|2.2099
18:59:19|2.20993
18:59:20|2.20993
18:59:21|2.21207
18:59:23|2.21326
18:59:23|2.2135
18:59:24|2.21435
18:59:25|2.21435
18:59:26|2.2141
18:59:27|2.21439
18:59:28|2.21439
18:59:29|2.21352
18:59:30|2.21322
18:59:31|2.21322
18:59:33|2.21084
18:59:34|2.21051
18:59:35|2.21123
18:59:36|2.21123
18:59:37|2.21172
18:59:38|2.21154
18:59:39|2.21154
18:59:40|2.21154
18:59:41|2.21299
18:59:42|2.21351
18:59:43|2.21351
18:59:44|2.21346
18:59:45|2.21346
18:59:45|2.21346
18:59:46|2.21231
18:59:47|2.21299
18:59:49|2.21299
18:59:50|2.21289
18:59:51|2.21309
18:59:52|2.21358
18:59:53|2.21358
18:59:54|2.214
18:59:55|2.21396
18:59:56|2.21396
18:59:56|2.21411
18:59:58|2.21422
18:59:58|2.21422
18:59:59|2.21582
19:00:00|2.21582
19:00:02|2.2158
19:00:03|2.21517
19:00:04|2.21517
19:00:04|2.21517
19:00:06|2.21517
19:00:08|2.21583
19:00:08|2.21649
19:00:10|2.21672
19:00:11|2.21652
19:00:12|2.21721
19:00:13|2.21754
19:00:14|2.21754
19:00:15|2.21835
19:00:16|2.2181
19:00:17|2.21822
19:00:18|2.21759
19:00:19|2.21928
19:00:20|2.2192
19:00:21|2.2198
19:00:22|2.21999
19:00:23|2.22099
19:00:24|2.22099
19:00:25|2.22063
19:00:26|2.22086
19:00:27|2.2209
19:00:29|2.21962
19:00:30|2.21962
19:00:31|2.22001
19:00:31|2.22043
19:00:33|2.22043
19:00:34|2.22038
19:00:35|2.22152
19:00:36|2.2223
19:00:37|2.2223
19:00:38|2.22261
19:00:39|2.22224
19:00:40|2.22224
19:00:41|2.2223
19:00:42|2.22177
19:00:43|2.22196
19:00:44|2.22218
19:00:45|2.22277
19:00:46|2.22219
19:00:47|2.22219
19:00:48|2.2214
19:00:49|2.22102
19:00:50|2.22061
19:00:51|2.22113
19:00:52|2.22129
19:00:54|2.22133
19:00:55|2.22221
19:00:56|2.22248
19:00:57|2.22401
19:00:58|2.22464
19:00:59|2.225
19:01:00|2.225
19:01:01|2.22487
19:01:02|2.225
19:01:03|2.2215
19:01:04|2.22132
19:01:06|2.22083
19:01:07|2.22179
19:01:08|2.22203
19:01:10|2.22199
19:01:11|2.22254
19:01:12|2.22204
19:01:13|2.223
19:01:14|2.223
19:01:15|2.22292
19:01:16|2.22292
19:01:18|2.22133
19:01:19|2.22096
19:01:19|2.22039
19:01:21|2.22151
19:01:22|2.222
19:01:23|2.22194
19:01:24|2.22246
19:01:26|2.22167
19:01:27|2.22156
19:01:28|2.22192
19:01:29|2.22114
19:01:30|2.22114
19:01:31|2.22189
19:01:33|2.2214
19:01:35|2.22122
19:01:35|2.22
19:01:36|2.21885
19:01:37|2.21883
19:01:38|2.21868
19:01:39|2.21989
19:01:40|2.21989
19:01:41|2.21982
19:01:42|2.21999
19:01:43|2.21999
19:01:44|2.21968
19:01:45|2.21786
19:01:46|2.21839
19:01:47|2.21839
19:01:48|2.21819
19:01:49|2.21839
19:01:50|2.21838
19:01:51|2.21813
19:01:52|2.21813
19:01:53|2.21762
19:01:54|2.21813
19:01:55|2.21903
19:01:56|2.21636
19:01:57|2.21667
19:01:58|2.21719
19:01:59|2.21573
19:02:00|2.215
19:02:01|2.21357
19:02:02|2.21034
19:02:03|2.20919
19:02:04|2.20877
19:02:06|2.2097
19:02:08|2.20829
19:02:08|2.20865
19:02:09|2.21028
19:02:10|2.20972
19:02:12|2.21084
19:02:12|2.21136
19:02:13|2.21136
19:02:14|2.21166
19:02:15|2.21167
19:02:16|2.2097
19:02:17|2.20887
19:02:18|2.20922
19:02:19|2.20903
19:02:20|2.20903
19:02:21|2.20923
19:02:22|2.20923
19:02:23|2.20832
19:02:24|2.20978
19:02:25|2.21186
19:02:26|2.2125
19:02:27|2.21371
19:02:28|2.21302
19:02:30|2.21046
19:02:31|2.21008
19:02:31|2.2096
19:02:34|2.21019
19:02:34|2.21298
19:02:35|2.2122
19:02:36|2.21194
19:02:38|2.21194
19:02:38|2.21158
19:02:39|2.21117
19:02:40|2.21167
19:02:41|2.21224
19:02:42|2.21302
19:02:43|2.21388
19:02:44|2.21308
19:02:45|2.21308
19:02:47|2.2143
19:02:47|2.21385
19:02:49|2.21281
19:02:50|2.21267
19:02:50|2.21227
19:02:52|2.21306
19:02:52|2.21306
19:02:53|2.21306
19:02:54|2.21306
19:02:55|2.213
19:02:57|2.21177
19:02:58|2.2113
19:02:59|2.21055
19:02:59|2.21044
19:03:00|2.21085
19:03:01|2.21085
19:03:02|2.2103
19:03:03|2.21062
19:03:05|2.21062
19:03:05|2.21062
19:03:07|2.21124
19:03:09|2.21081
19:03:10|2.21073
19:03:11|2.21106
19:03:11|2.21226
19:03:12|2.21226
19:03:14|2.21242
19:03:14|2.21236
19:03:15|2.21247
19:03:17|2.21236
19:03:18|2.21236
19:03:19|2.21128
19:03:20|2.21036
19:03:21|2.21033
19:03:22|2.20886
19:03:23|2.20727
19:03:24|2.20713
19:03:25|2.20844
19:03:26|2.20957
19:03:27|2.21018
19:03:28|2.20985
19:03:29|2.21044
19:03:30|2.20844
19:03:31|2.20767
19:03:32|2.20801
19:03:33|2.20767
19:03:34|2.20767
19:03:35|2.2076
19:03:36|2.20772
19:03:37|2.20685
19:03:38|2.20654
19:03:39|2.20588
19:03:40|2.20693
19:03:41|2.20558
19:03:42|2.20568
19:03:43|2.20217
19:03:44|2.20284
19:03:45|2.20434
19:03:46|2.20332
19:03:47|2.20344
19:03:48|2.20346
19:03:49|2.20118
19:03:50|2.20237
19:03:51|2.20063
19:03:53|2.20171
19:03:53|2.20256
19:03:55|2.20257
19:03:56|2.20278
19:03:56|2.20421
19:03:58|2.20519
19:03:58|2.20524
19:03:59|2.20978
19:04:00|2.20912
19:04:01|2.20845
19:04:02|2.20658
19:04:03|2.20582
19:04:04|2.20463
19:04:05|2.20486
19:04:07|2.20488
19:04:08|2.20421
19:04:10|2.20384
19:04:11|2.20321
19:04:12|2.20311
19:04:13|2.20219
19:04:15|2.20156
19:04:16|2.20189
19:04:17|2.20172
19:04:18|2.2013
19:04:19|2.20072
19:04:20|2.20113
19:04:21|2.20135
19:04:22|2.20096
19:04:23|2.1995
19:04:24|2.19796
19:04:25|2.19767
19:04:26|2.19709
19:04:28|2.19593
19:04:29|2.19683
19:04:30|2.1936
19:04:31|2.19361
19:04:32|2.19467
19:04:33|2.19318
19:04:34|2.19143
19:04:35|2.19303
19:04:36|2.19321
19:04:37|2.20119
19:04:38|2.20084
19:04:39|2.20044
19:04:40|2.20003
19:04:41|2.20333
19:04:42|2.20207
19:04:43|2.20051
19:04:44|2.20131
19:04:45|2.20061
19:04:46|2.20216
19:04:47|2.20187
19:04:48|2.20187
19:04:49|2.20234
19:04:50|2.2018
19:04:51|2.20187
19:04:52|2.20195
19:04:53|2.20163
19:04:54|2.20141
19:04:55|2.20125
19:04:56|2.20299
19:04:57|2.20212
19:04:58|2.20337
19:04:59|2.20592
19:05:00|2.20626
19:05:01|2.2055
19:05:02|2.2048
19:05:03|2.20397
19:05:04|2.20326
19:05:05|2.20436
19:05:06|2.20263
19:05:07|2.20223
19:05:09|2.20234
19:05:11|2.20273
19:05:11|2.20186
19:05:13|2.20243
19:05:14|2.20243
19:05:15|2.20243
19:05:16|2.2017
19:05:18|2.20169
19:05:18|2.20169
19:05:19|2.20176
19:05:20|2.20185
19:05:21|2.19864
19:05:22|2.19782
19:05:23|2.19744
19:05:24|2.19799
19:05:25|2.19918
19:05:27|2.19879
19:05:28|2.19923
19:05:29|2.19962
19:05:30|2.19875
19:05:31|2.19791
19:05:32|2.19796
19:05:33|2.19909
19:05:34|2.19742
19:05:35|2.19797
19:05:36|2.19668
19:05:37|2.19668
19:05:38|2.19674
19:05:39|2.19666
19:05:40|2.19656
19:05:41|2.19709
19:05:42|2.19667
19:05:43|2.19559
19:05:44|2.19582
19:05:45|2.19537
19:05:46|2.19488
19:05:47|2.19423
19:05:48|2.19423
19:05:49|2.19428
19:05:50|2.1937
19:05:50|2.19501
19:05:52|2.19514
19:05:53|2.19202
19:05:54|2.19235
19:05:55|2.19243
19:05:56|2.19202
19:05:57|2.19169
19:05:58|2.19011
19:05:59|2.19327
19:06:00|2.19361
19:06:01|2.19312
19:06:02|2.19309
19:06:02|2.19295
19:06:03|2.19296
19:06:05|2.19408
19:06:06|2.19555
19:06:06|2.19558
19:06:08|2.19622
19:06:09|2.19659
19:06:11|2.19598
19:06:12|2.19721
19:06:14|2.19736
19:06:15|2.19745
19:06:16|2.19736
19:06:18|2.19977
19:06:18|2.19875
19:06:19|2.19875
19:06:20|2.20026
19:06:21|2.20204
19:06:22|2.20188
19:06:24|2.20057
19:06:25|2.20057
19:06:27|2.19935
19:06:28|2.19898
19:06:28|2.19897
19:06:29|2.19837
19:06:30|2.19821
19:06:31|2.19821
19:06:33|2.19829
19:06:33|2.1964
19:06:34|2.1964
19:06:35|2.19791
19:06:36|2.19897
19:06:37|2.19924
19:06:38|2.19893
19:06:39|2.19893
19:06:40|2.19922
19:06:42|2.19891
19:06:43|2.19813
19:06:43|2.19882
19:06:44|2.20055
19:06:45|2.20092
19:06:46|2.2011
19:06:47|2.20041
19:06:48|2.19922
19:06:49|2.19965
19:06:50|2.19881
19:06:51|2.19949
19:06:52|2.19921
19:06:53|2.19838
19:06:55|2.19635
19:06:55|2.19569
19:06:57|2.19525
19:06:58|2.1935
19:06:59|2.19414
19:07:00|2.19433
19:07:01|2.19409
19:07:02|2.19469
19:07:03|2.19633
19:07:04|2.19657
19:07:05|2.19794
19:07:06|2.19965
19:07:07|2.19861
19:07:08|2.19797
19:07:09|2.19791
19:07:10|2.19606
19:07:12|2.19688
19:07:13|2.19423
19:07:13|2.19556
19:07:15|2.19837
19:07:17|2.198
19:07:18|2.1979
19:07:20|2.20094
19:07:20|2.20064
19:07:22|2.20154
19:07:23|2.20309
19:07:24|2.20354
19:07:25|2.20368
19:07:26|2.20469
19:07:28|2.20333
19:07:28|2.20228
19:07:29|2.20173
19:07:31|2.20163
19:07:31|2.20153
19:07:32|2.20153
19:07:34|2.20179
19:07:34|2.20179
19:07:35|2.20179
19:07:37|2.20192
19:07:38|2.20285
19:07:39|2.20342
19:07:39|2.2022
19:07:40|2.2022
19:07:41|2.20195
19:07:43|2.2014
19:07:44|2.2021
19:07:45|2.20238
19:07:45|2.20238
19:07:46|2.20295
19:07:48|2.20295
19:07:48|2.20299
19:07:50|2.20547
19:07:52|2.20721
19:07:52|2.20809
19:07:53|2.209
19:07:54|2.20939
19:07:55|2.20952
19:07:56|2.20905
19:07:57|2.20913
19:07:58|2.20834
19:07:59|2.20696
19:08:00|2.20685
19:08:01|2.2051
19:08:02|2.20637
19:08:03|2.20728
19:08:04|2.2071
19:08:05|2.20895
19:08:06|2.214
19:08:07|2.21422
19:08:08|2.21369
19:08:09|2.21468
19:08:10|2.21464
19:08:11|2.21437
19:08:12|2.21483
19:08:13|2.21794
19:08:14|2.217
19:08:16|2.21819
19:08:16|2.2192
19:08:18|2.21819
19:08:19|2.21865
19:08:20|2.21795
19:08:21|2.21846
19:08:22|2.21836
19:08:23|2.21832
19:08:24|2.21681
19:08:25|2.21783
19:08:26|2.21803
19:08:27|2.21767
19:08:28|2.21621
19:08:29|2.21711
19:08:29|2.21764
19:08:31|2.21603
19:08:32|2.21657
19:08:34|2.21657
19:08:34|2.21733
19:08:35|2.21776
19:08:36|2.21776
19:08:37|2.21809
19:08:38|2.21838
19:08:39|2.21998
19:08:40|2.21992
19:08:41|2.22023
19:08:42|2.2217
19:08:44|2.22108
19:08:45|2.2213
19:08:46|2.222
19:08:46|2.223
19:08:47|2.22346
19:08:49|2.22346
19:08:50|2.22326
19:08:51|2.22457
19:08:52|2.22455
19:08:53|2.22351
19:08:54|2.22437
19:08:54|2.22464
19:08:55|2.22499
19:08:57|2.22166
19:08:58|2.22226
19:08:59|2.22255
19:09:00|2.22408
19:09:01|2.22265
19:09:02|2.22233
19:09:03|2.21913
19:09:05|2.21841
19:09:05|2.22013
19:09:06|2.21746
19:09:07|2.21725
19:09:08|2.21636
19:09:09|2.21582
19:09:10|2.21519
19:09:11|2.21656
19:09:13|2.21787
19:09:14|2.21706
19:09:16|2.21901
19:09:17|2.21916
19:09:19|2.21901
19:09:19|2.21901
19:09:20|2.219
19:09:22|2.21896
19:09:23|2.219
19:09:24|2.21657
19:09:25|2.21526
19:09:26|2.21622
19:09:27|2.21622
19:09:28|2.21622
19:09:29|2.2156
19:09:30|2.2156
19:09:31|2.21581
19:09:32|2.2155
19:09:34|2.21526
19:09:35|2.21521
19:09:36|2.21544
19:09:37|2.21544
19:09:38|2.21544
19:09:39|2.21577
19:09:40|2.21738
19:09:41|2.21813
19:09:42|2.21793
19:09:44|2.21888
19:09:45|2.21766
19:09:46|2.21847
19:09:47|2.21895
19:09:47|2.21901
19:09:49|2.21947
19:09:50|2.21993
19:09:50|2.21917
19:09:52|2.21965
19:09:53|2.21965
19:09:54|2.21972
19:09:54|2.21986
19:09:55|2.2199
19:09:57|2.21993
19:09:57|2.21993
19:09:58|2.22
19:10:00|2.22
19:10:01|2.22
19:10:02|2.21943
19:10:03|2.2215
19:10:03|2.22244
19:10:06|2.22074
19:10:06|2.22243
19:10:07|2.22303
19:10:08|2.2232
19:10:09|2.22133
19:10:10|2.22069
19:10:11|2.2205
19:10:12|2.22133
19:10:14|2.22075
19:10:16|2.22121
19:10:17|2.22
19:10:18|2.22
19:10:19|2.22343
19:10:21|2.22049
19:10:21|2.22084
19:10:22|2.22001
19:10:24|2.22071
19:10:25|2.22196
19:10:26|2.22382
19:10:27|2.22381
19:10:28|2.22397
19:10:29|2.22373
19:10:30|2.22333
19:10:31|2.22455
19:10:32|2.2237
19:10:33|2.22367
19:10:34|2.22309
19:10:35|2.22196
19:10:36|2.22195
19:10:37|2.22339
19:10:38|2.22339
19:10:39|2.22324
19:10:40|2.22323
19:10:40|2.22323
19:10:42|2.22452
19:10:43|2.22374
19:10:44|2.22422
19:10:45|2.22336
19:10:45|2.22375
19:10:46|2.22443
19:10:48|2.22449
19:10:49|2.22414
19:10:50|2.2239
19:10:51|2.22419
19:10:51|2.22419
19:10:53|2.22323
19:10:54|2.22324
19:10:55|2.22448
19:10:56|2.22423
19:10:57|2.22396
19:10:57|2.223
19:10:59|2.22284
19:11:00|2.22358
19:11:00|2.22413
19:11:02|2.22448
19:11:03|2.22595
19:11:04|2.22626
19:11:05|2.22719
19:11:06|2.22865
19:11:06|2.23162
19:11:08|2.23302
19:11:09|2.23363
19:11:10|2.23453
19:11:11|2.235
19:11:12|2.23268
19:11:13|2.23536
19:11:14|2.2341
19:11:16|2.2347
19:11:16|2.23422
19:11:18|2.23195
19:11:20|2.23143
19:11:21|2.2301
19:11:22|2.22873
19:11:22|2.22988
19:11:23|2.2294
19:11:24|2.22882
19:11:25|2.22866
19:11:27|2.22809
19:11:28|2.22779
19:11:29|2.22861
19:11:30|2.22841
19:11:31|2.2265
19:11:32|2.22838
19:11:34|2.22882
19:11:35|2.22883
19:11:36|2.22924
19:11:37|2.22896
19:11:38|2.22898
19:11:39|2.22932
19:11:40|2.22932
19:11:41|2.22923
19:11:42|2.22842
19:11:43|2.22894
19:11:44|2.22867
19:11:45|2.23098
19:11:46|2.23081
19:11:47|2.23206
19:11:48|2.23138
19:11:49|2.23206
19:11:50|2.23136
19:11:51|2.23121
19:11:52|2.23133
19:11:53|2.23167
19:11:54|2.23166
19:11:55|2.22948
19:11:56|2.23222
19:11:57|2.23217
19:11:58|2.23183
19:11:59|2.23174
19:12:01|2.23012
19:12:01|2.23042
19:12:03|2.2309
19:12:03|2.23217
19:12:05|2.23067
19:12:05|2.2317
19:12:06|2.23084
19:12:07|2.23046
19:12:08|2.23042
19:12:09|2.22938
19:12:10|2.22995
19:12:12|2.22924
19:12:13|2.22962
19:12:13|2.23029
19:12:14|2.22987
19:12:15|2.22927
19:12:17|2.22847
19:12:19|2.22708
19:12:19|2.22747
19:12:20|2.23013
19:12:22|2.23025
19:12:23|2.22921
19:12:23|2.23055
19:12:25|2.22858
19:12:25|2.22926
19:12:27|2.23067
19:12:28|2.2303
19:12:30|2.22853
19:12:30|2.2285
19:12:32|2.22757
19:12:33|2.22625
19:12:34|2.22545
19:12:34|2.22656
19:12:35|2.22606
19:12:37|2.22706
19:12:38|2.22706
19:12:39|2.22643
19:12:40|2.22539
19:12:41|2.22419
19:12:42|2.22347
19:12:43|2.2235
19:12:44|2.22301
19:12:45|2.22302
19:12:46|2.2208
19:12:47|2.2208
19:12:48|2.22141
19:12:49|2.22192
19:12:50|2.22138
19:12:51|2.2228
19:12:52|2.2228
19:12:53|2.22334
19:12:54|2.22334
19:12:55|2.22285
19:12:56|2.22234
19:12:57|2.22234
19:12:58|2.22234
19:12:59|2.22061
19:13:00|2.21964
19:13:01|2.21771
19:13:02|2.21689
19:13:03|2.21446
19:13:04|2.21598
19:13:05|2.2168
19:13:06|2.21669
19:13:07|2.2168
19:13:08|2.21686
19:13:09|2.21747
19:13:10|2.21884
19:13:11|2.21884
19:13:12|2.21865
19:13:13|2.21756
19:13:14|2.21666
19:13:15|2.21585
19:13:16|2.21522
19:13:18|2.21549
19:13:19|2.21627
19:13:20|2.21614
19:13:21|2.21205
19:13:22|2.21403
19:13:23|2.21302
19:13:24|2.21248
19:13:25|2.21248
19:13:26|2.21176
19:13:27|2.21176
19:13:28|2.21361
19:13:29|2.2116
19:13:30|2.21248
19:13:31|2.21288
19:13:32|2.21161
19:13:33|2.21211
19:13:34|2.21292
19:13:35|2.21262
19:13:36|2.21182
19:13:37|2.21181
19:13:39|2.21126
19:13:40|2.21219
19:13:40|2.21219
19:13:42|2.21259
19:13:43|2.2121
19:13:43|2.213
19:13:44|2.21355
19:13:46|2.21326
19:13:46|2.21202
19:13:48|2.21283
19:13:49|2.21283
19:13:49|2.21361
19:13:50|2.21436
19:13:52|2.21473
19:13:53|2.21414
19:13:54|2.21415
19:13:54|2.21446
19:13:56|2.21398
19:13:56|2.21248
19:13:58|2.21348
19:13:59|2.21348
19:13:59|2.21298
19:14:01|2.213
19:14:02|2.21485
19:14:03|2.21408
19:14:04|2.2129
19:14:05|2.21211
19:14:06|2.21085
19:14:07|2.20938
19:14:08|2.20857
19:14:09|2.20842
19:14:10|2.20771
19:14:11|2.20702
19:14:13|2.20693
19:14:14|2.20825
19:14:15|2.20566
19:14:16|2.20642
19:14:17|2.20641
19:14:19|2.20659
19:14:20|2.20698
19:14:20|2.2052
19:14:22|2.20757
19:14:23|2.20552
19:14:25|2.20341
19:14:25|2.20239
19:14:26|2.20161
19:14:27|2.20154
19:14:28|2.20138
19:14:29|2.2024
19:14:30|2.20332
19:14:31|2.20096
19:14:32|2.20223
19:14:33|2.20401
19:14:34|2.20282
19:14:36|2.20375
19:14:37|2.20418
19:14:39|2.20486
19:14:39|2.20507
19:14:41|2.20614
19:14:42|2.20625
19:14:43|2.20782
19:14:44|2.20918
19:14:45|2.20923
19:14:46|2.20888
19:14:47|2.20888
19:14:48|2.20802
19:14:50|2.20812
19:14:51|2.20801
19:14:51|2.20726
19:14:53|2.20654
19:14:54|2.20704
19:14:54|2.20769
19:14:56|2.20802
19:14:57|2.20853
19:14:57|2.20887
19:14:58|2.20995
19:15:00|2.21029
19:15:01|2.21122
19:15:01|2.21356
19:15:02|2.21394
19:15:03|2.2141
19:15:04|2.21547
19:15:05|2.2159
19:15:06|2.21559
19:15:08|2.21564
19:15:09|2.21615
19:15:09|2.21406
19:15:10|2.21311
19:15:12|2.21271
19:15:12|2.21276
19:15:13|2.21293
19:15:14|2.21406
19:15:16|2.21325
19:15:16|2.21423
19:15:17|2.21339
19:15:19|2.21312
19:15:21|2.21264
19:15:22|2.213
19:15:23|2.21312
19:15:24|2.21176
19:15:25|2.21195
19:15:26|2.21299
19:15:27|2.21241
19:15:28|2.21178
19:15:29|2.21178
19:15:30|2.21171
19:15:31|2.20952
19:15:32|2.21027
19:15:34|2.21037
19:15:35|2.21037
19:15:36|2.20932
19:15:37|2.20932
19:15:39|2.20801
19:15:39|2.2069
19:15:40|2.20678
19:15:41|2.20671
19:15:42|2.20827
19:15:43|2.20719
19:15:44|2.20868
19:15:45|2.20571
19:15:46|2.20572
19:15:47|2.20482
19:15:48|2.20549
19:15:50|2.20475
19:15:52|2.20189
19:15:52|2.20135
19:15:53|2.20193
19:15:54|2.20082
19:15:55|2.20034
19:15:57|2.20198
19:15:58|2.20189
19:15:59|2.20154
19:16:00|2.20036
19:16:01|2.20001
19:16:01|2.20001
19:16:03|2.20088
19:16:04|2.2015
19:16:05|2.20143
19:16:06|2.20101
19:16:07|2.20032
19:16:08|2.20054
19:16:09|2.20001
19:16:10|2.19926
19:16:11|2.19843
19:16:12|2.19991
19:16:13|2.201
19:16:14|2.20299
19:16:15|2.20439
19:16:15|2.20264
19:16:16|2.20256
19:16:17|2.20046
19:16:19|2.20096
19:16:21|2.20076
19:16:22|2.20047
19:16:24|2.20146
19:16:24|2.2016
19:16:26|2.2013
19:16:27|2.20075
19:16:28|2.20327
19:16:29|2.20196
19:16:30|2.20184
19:16:31|2.20192
19:16:32|2.20147
19:16:34|2.20086
19:16:34|2.20188
19:16:36|2.20277
19:16:36|2.20394
19:16:37|2.20483
19:16:39|2.2076
19:16:40|2.20578
19:16:41|2.20812
19:16:42|2.20748
19:16:43|2.20822
19:16:44|2.21014
19:16:45|2.2098
19:16:46|2.21277
19:16:48|2.21611
19:16:49|2.21486
19:16:50|2.21538
19:16:51|2.21666
19:16:52|2.21682
19:16:53|2.21992
19:16:54|2.22031
19:16:55|2.21983
19:16:56|2.21905
19:16:57|2.21837
19:16:58|2.21773
19:16:59|2.21678
19:17:00|2.21821
19:17:01|2.22085
19:17:02|2.22156
19:17:03|2.22328
19:17:04|2.22372
19:17:05|2.22436
19:17:06|2.22392
19:17:07|2.22172
19:17:08|2.22205
19:17:09|2.22164
19:17:10|2.21955
19:17:11|2.2192
19:17:12|2.21903
19:17:13|2.21918
19:17:14|2.21961
19:17:16|2.21863
19:17:17|2.21852
19:17:18|2.21928
19:17:19|2.21848
19:17:19|2.21957
19:17:22|2.21596
19:17:22|2.21693
19:17:23|2.21798
19:17:24|2.21691
19:17:25|2.21669
19:17:27|2.21686
19:17:28|2.21833
19:17:29|2.21879
19:17:30|2.21879
19:17:32|2.21848
19:17:32|2.22127
19:17:33|2.22164
19:17:35|2.22192
19:17:36|2.21981
19:17:37|2.22084
19:17:37|2.22124
19:17:39|2.22124
19:17:40|2.22192
19:17:40|2.22333
19:17:41|2.22447
19:17:43|2.22578
19:17:44|2.22634
19:17:45|2.22626
19:17:46|2.22799
19:17:47|2.22737
19:17:48|2.22682
19:17:49|2.22816
19:17:50|2.22849
19:17:51|2.22816
19:17:52|2.22767
19:17:53|2.22896
19:17:54|2.2283
19:17:55|2.22853
19:17:55|2.22872
19:17:56|2.22788
19:17:58|2.22618
19:17:58|2.22742
19:18:00|2.22626
19:18:01|2.22364
19:18:01|2.22202
19:18:04|2.22339
19:18:04|2.22416
19:18:05|2.22393
19:18:06|2.22372
19:18:07|2.22338
19:18:08|2.22396
19:18:09|2.22506
19:18:10|2.22506
19:18:11|2.22717
19:18:12|2.22698
19:18:13|2.22628
19:18:14|2.225
19:18:15|2.22747
19:18:16|2.22816
19:18:17|2.22712
19:18:18|2.22816
19:18:19|2.22816
19:18:20|2.22816
19:18:22|2.23059
19:18:24|2.22863
19:18:24|2.22557
19:18:25|2.22581
19:18:27|2.22918
19:18:29|2.22923
19:18:29|2.22743
19:18:31|2.22574
19:18:32|2.22685
19:18:33|2.22962
19:18:34|2.23024
19:18:35|2.22894
19:18:36|2.22871
19:18:37|2.22697
19:18:38|2.22849
19:18:38|2.22888
19:18:41|2.22796
19:18:41|2.22815
19:18:42|2.22887
19:18:44|2.22915
19:18:45|2.22894
19:18:46|2.22838
19:18:47|2.22885
19:18:48|2.22966
19:18:49|2.22851
19:18:50|2.22842
19:18:51|2.22831
19:18:52|2.22937
19:18:53|2.2287
19:18:54|2.2283
19:18:55|2.22593
19:18:56|2.22649
19:18:57|2.22591
19:18:58|2.22564
19:18:59|2.22516
19:19:00|2.22474
19:19:01|2.22612
19:19:02|2.22723
19:19:03|2.22619
19:19:04|2.22669
19:19:05|2.22588
19:19:06|2.22727
19:19:07|2.22661
19:19:08|2.2273
19:19:09|2.22811
19:19:10|2.22883
19:19:11|2.22955
19:19:12|2.22891
19:19:13|2.22857
19:19:14|2.22821
19:19:15|2.22974
19:19:16|2.2294
19:19:17|2.22902
19:19:18|2.22954
19:19:19|2.24917
19:19:21|2.256
19:19:22|2.25416
19:19:22|2.25536
19:19:23|2.25612
19:19:25|2.25794
19:19:27|2.25588
19:19:28|2.25683
19:19:29|2.25844
19:19:29|2.25865
19:19:31|2.25965
19:19:32|2.25877
19:19:33|2.25999
19:19:34|2.26059
19:19:35|2.26499
19:19:37|2.26789
19:19:38|2.26833
19:19:39|2.26787
19:19:40|2.26791
19:19:41|2.26901
19:19:42|2.26875
19:19:43|2.26736
19:19:43|2.26431
19:19:45|2.26386
19:19:46|2.26554
19:19:47|2.26282
19:19:47|2.26345
19:19:48|2.26501
19:19:50|2.26234
19:19:50|2.2586
19:19:51|2.25952
19:19:53|2.26106
19:19:54|2.26052
19:19:54|2.26199
19:19:55|2.26167
19:19:56|2.26062
19:19:58|2.26254
19:19:58|2.26147
19:19:59|2.26317
19:20:00|2.26401
19:20:02|2.26874
19:20:02|2.26846
19:20:04|2.26971
19:20:04|2.26893
19:20:05|2.26942
19:20:06|2.26921
19:20:08|2.26638
19:20:09|2.26808
19:20:10|2.26755
19:20:11|2.26674
19:20:12|2.26572
19:20:13|2.26499
19:20:14|2.26463
19:20:15|2.26169
19:20:16|2.25901
19:20:17|2.25951
19:20:18|2.26073
19:20:19|2.2579
19:20:20|2.25421
19:20:21|2.25499
19:20:22|2.25393
19:20:23|2.25491
19:20:25|2.25553
19:20:26|2.2551
19:20:27|2.25459
19:20:28|2.25445
19:20:30|2.25452
19:20:31|2.25351
19:20:33|2.25445
19:20:33|2.25525
19:20:35|2.25759
19:20:37|2.25739
19:20:37|2.25813
19:20:38|2.25728
19:20:39|2.257
19:20:41|2.25505
19:20:41|2.25473
19:20:42|2.25478
19:20:43|2.25705
19:20:44|2.25649
19:20:45|2.25558
19:20:46|2.2561
19:20:47|2.25629
19:20:48|2.25677
19:20:49|2.25785
19:20:50|2.25804
19:20:51|2.26006
19:20:53|2.26253
19:20:55|2.26439
19:20:55|2.2657
19:20:57|2.26781
19:20:58|2.26634
19:20:59|2.26646
19:21:00|2.26746
19:21:01|2.268
19:21:02|2.268
19:21:03|2.26799
19:21:04|2.26918
19:21:05|2.2692
19:21:06|2.27
19:21:08|2.27077
19:21:08|2.27075
19:21:09|2.2723
19:21:10|2.26974
19:21:11|2.27072
19:21:12|2.27168
19:21:14|2.27132
19:21:15|2.27081
19:21:16|2.27246
19:21:17|2.26866
19:21:18|2.26989
19:21:19|2.26871
19:21:20|2.26576
19:21:21|2.26253
19:21:22|2.26268
19:21:23|2.26269
19:21:25|2.26358
19:21:26|2.26235
19:21:27|2.26349
19:21:29|2.26268
19:21:30|2.26222
19:21:31|2.26221
19:21:32|2.26119
19:21:33|2.26086
19:21:34|2.25902
19:21:36|2.26
19:21:38|2.25975
19:21:38|2.25998
19:21:40|2.25918
19:21:41|2.25826
19:21:43|2.25565
19:21:43|2.25495
19:21:45|2.25478
19:21:45|2.25385
19:21:47|2.25487
19:21:48|2.25547
19:21:49|2.25439
19:21:50|2.25536
19:21:50|2.254
19:21:52|2.25551
19:21:53|2.25413
19:21:54|2.2537
19:21:55|2.25569
19:21:55|2.25515
19:21:57|2.25595
19:21:58|2.2558
19:21:59|2.25565
19:22:01|2.25504
19:22:01|2.25524
19:22:02|2.25521
19:22:03|2.25512
19:22:04|2.25595
19:22:05|2.25595
19:22:06|2.25595
19:22:07|2.25751
19:22:08|2.25756
19:22:09|2.25769
19:22:10|2.25903
19:22:11|2.25922
19:22:12|2.26026
19:22:13|2.26085
19:22:14|2.26081
19:22:15|2.26032
19:22:16|2.26158
19:22:17|2.26116
19:22:18|2.26
19:22:19|2.26
19:22:20|2.26008
19:22:21|2.26
19:22:22|2.25817
19:22:23|2.25707
19:22:24|2.2565
19:22:25|2.2565
19:22:27|2.2567
19:22:28|2.254
19:22:30|2.25044
19:22:31|2.24858
19:22:32|2.24914
19:22:33|2.25008
19:22:34|2.24712
19:22:35|2.24684
19:22:36|2.24709
19:22:37|2.24775
19:22:38|2.25074
19:22:40|2.2534
19:22:40|2.25206
19:22:42|2.25097
19:22:42|2.25097
19:22:43|2.25128
19:22:44|2.24994
19:22:45|2.24578
19:22:47|2.24598
19:22:48|2.24641
19:22:49|2.24768
19:22:50|2.24664
19:22:51|2.24695
19:22:52|2.2465
19:22:53|2.24678
19:22:54|2.24627
19:22:55|2.24632
19:22:56|2.24719
19:22:57|2.24883
19:22:58|2.25034
19:22:59|2.25044
19:23:00|2.25077
19:23:01|2.25128
19:23:02|2.25048
19:23:03|2.24897
19:23:04|2.24814
19:23:06|2.24589
19:23:06|2.24329
19:23:07|2.24186
19:23:09|2.24219
19:23:10|2.24317
19:23:11|2.24357
19:23:11|2.2444
19:23:12|2.24459
19:23:13|2.24459
19:23:14|2.24474
19:23:16|2.24474
19:23:16|2.245
19:23:17|2.24617
19:23:18|2.24756
19:23:19|2.24845
19:23:20|2.24633
19:23:22|2.247
19:23:22|2.24654
19:23:23|2.24654
19:23:24|2.24827
19:23:26|2.25
19:23:28|2.24716
19:23:29|2.24753
19:23:30|2.24957
19:23:32|2.24823
19:23:33|2.24883
19:23:34|2.25
19:23:35|2.25
19:23:36|2.24997
19:23:37|2.24958
19:23:38|2.24932
19:23:40|2.25022
19:23:41|2.25253
19:23:42|2.25357
19:23:44|2.2533
19:23:45|2.25433
19:23:46|2.25263
19:23:46|2.25203
19:23:47|2.25178
19:23:49|2.25145
19:23:50|2.25117
19:23:51|2.2519
19:23:51|2.25257
19:23:53|2.25257
19:23:53|2.25229
19:23:54|2.25272
19:23:55|2.2516
19:23:56|2.25117
19:23:58|2.25179
19:23:59|2.25519
19:23:59|2.25498
19:24:01|2.25112
19:24:02|2.25163
19:24:03|2.252
19:24:04|2.2526
19:24:04|2.25342
19:24:05|2.25258
19:24:06|2.2526
19:24:08|2.25253
19:24:09|2.25253
19:24:10|2.25253
19:24:11|2.25257
19:24:12|2.25285
19:24:13|2.25285
19:24:14|2.25171
19:24:15|2.25209
19:24:16|2.25198
19:24:17|2.25027
19:24:18|2.24832
19:24:19|2.24945
19:24:20|2.24328
19:24:21|2.24423
19:24:22|2.24468
19:24:23|2.24627
19:24:24|2.24816
19:24:25|2.2473
19:24:26|2.24755
19:24:27|2.24703
19:24:29|2.24542
19:24:30|2.24542
19:24:30|2.24672
19:24:33|2.24666
19:24:33|2.24439
19:24:34|2.2446
19:24:36|2.24524
19:24:37|2.24541
19:24:38|2.24409
19:24:39|2.24325
19:24:41|2.24224
19:24:41|2.24169
19:24:42|2.2369
19:24:43|2.23681
19:24:44|2.23733
19:24:45|2.23697
19:24:46|2.23957
19:24:47|2.2384
19:24:48|2.23902
19:24:49|2.24144
19:24:50|2.24
19:24:51|2.24
19:24:52|2.24136
19:24:53|2.24088
19:24:54|2.23934
19:24:55|2.23862
19:24:56|2.23949
19:24:57|2.23683
19:24:58|2.23682
19:24:59|2.23841
19:25:00|2.23957
19:25:01|2.24
19:25:02|2.24047
19:25:03|2.24037
19:25:04|2.23831
19:25:05|2.23514
19:25:06|2.23172
19:25:07|2.23232
19:25:08|2.23199
19:25:09|2.233
19:25:10|2.233
19:25:11|2.23367
19:25:12|2.233
19:25:13|2.23399
19:25:14|2.2339
19:25:15|2.23333
19:25:16|2.23317
19:25:17|2.23513
19:25:19|2.23478
19:25:21|2.23525
19:25:21|2.23656
19:25:22|2.23754
19:25:23|2.23758
19:25:24|2.24
19:25:25|2.24026
19:25:26|2.23859
19:25:27|2.2388
19:25:28|2.23925
19:25:29|2.23953
19:25:31|2.23785
19:25:32|2.23883
19:25:33|2.23795
19:25:34|2.23752
19:25:35|2.23869
19:25:36|2.23762
19:25:38|2.23347
19:25:38|2.23563
19:25:40|2.23686
19:25:40|2.2363
19:25:42|2.23445
19:25:43|2.23538
19:25:44|2.23538
19:25:45|2.23535
19:25:46|2.23535
19:25:46|2.23573
19:25:48|2.23653
19:25:48|2.23626
19:25:50|2.23439
19:25:50|2.23444
19:25:53|2.232
19:25:53|2.23186
19:25:54|2.23351
19:25:56|2.23166
19:25:57|2.235
19:25:57|2.23489
19:25:58|2.23543
19:25:59|2.23751
19:26:00|2.23473
19:26:01|2.23277
19:26:02|2.23421
19:26:03|2.23482
19:26:04|2.2347
19:26:06|2.23547
19:26:07|2.23444
19:26:08|2.23492
19:26:09|2.23327
19:26:10|2.23391
19:26:11|2.22917
19:26:12|2.22954
19:26:13|2.22769
19:26:15|2.22443
19:26:16|2.22688
19:26:17|2.22647
19:26:17|2.228
19:26:19|2.22963
19:26:19|2.2305
19:26:21|2.22879
19:26:22|2.22785
19:26:22|2.22606
19:26:23|2.22379
19:26:24|2.2226
19:26:25|2.2213
19:26:27|2.22205
19:26:27|2.2222
19:26:29|2.2236
19:26:30|2.22442
19:26:31|2.22421
19:26:33|2.22524
19:26:34|2.22343
19:26:34|2.22506
19:26:36|2.22374
19:26:37|2.22461
19:26:38|2.22624
19:26:39|2.22753
19:26:40|2.22677
19:26:41|2.22725
19:26:43|2.22656
19:26:44|2.2249
19:26:45|2.22531
19:26:46|2.22567
19:26:47|2.22677
19:26:48|2.22644
19:26:49|2.22539
19:26:50|2.22426
19:26:51|2.22425
19:26:52|2.22577
19:26:53|2.22723
19:26:54|2.22761
19:26:55|2.22673
19:26:56|2.22713
19:26:57|2.22638
19:26:58|2.22583
19:26:59|2.22453
19:27:00|2.22491
19:27:01|2.22534
19:27:02|2.22614
19:27:04|2.22546
19:27:04|2.22547
19:27:05|2.22565
19:27:06|2.22537
19:27:08|2.22549
19:27:08|2.22713
19:27:10|2.22811
19:27:10|2.22884
19:27:11|2.22882
19:27:12|2.2265
19:27:14|2.2269
19:27:14|2.22528
19:27:15|2.225
19:27:16|2.22404
19:27:18|2.22049
19:27:19|2.22242
19:27:20|2.22424
19:27:21|2.22454
19:27:22|2.22438
19:27:23|2.22438
19:27:24|2.22397
19:27:25|2.22045
19:27:26|2.22159
19:27:27|2.22233
19:27:28|2.22064
19:27:29|2.22063
19:27:30|2.21685
19:27:32|2.22032
19:27:32|2.21968
19:27:34|2.218
19:27:35|2.21664
19:27:36|2.21506
19:27:37|2.21209
19:27:39|2.21448
19:27:40|2.20945
19:27:40|2.20935
19:27:42|2.2061
19:27:42|2.20603
19:27:44|2.20935
19:27:46|2.21061
19:27:47|2.21423
19:27:48|2.21516
19:27:50|2.21344
19:27:50|2.214
19:27:51|2.21381
19:27:53|2.21146
19:27:55|2.21148
19:27:56|2.212
19:27:56|2.21272
19:27:58|2.21234
19:27:59|2.21168
19:28:00|2.2113
19:28:01|2.21062
19:28:02|2.21148
19:28:03|2.21148
19:28:04|2.21437
19:28:05|2.21519
19:28:06|2.21497
19:28:07|2.21541
19:28:07|2.21522
19:28:09|2.21885
19:28:10|2.21875
19:28:10|2.21923
19:28:12|2.21973
19:28:13|2.21938
19:28:14|2.21922
19:28:15|2.2204
19:28:16|2.22051
19:28:17|2.22116
19:28:18|2.22182
19:28:19|2.22249
19:28:20|2.22174
19:28:21|2.22172
19:28:22|2.22051
19:28:22|2.22207
19:28:23|2.22274
19:28:25|2.22119
19:28:26|2.22279
19:28:27|2.22218
19:28:28|2.22309
19:28:29|2.22096
19:28:30|2.22172
19:28:31|2.22172
19:28:32|2.22305
19:28:33|2.22305
19:28:35|2.22399
19:28:36|2.2242
19:28:38|2.22519
19:28:38|2.22575
19:28:40|2.22608
19:28:41|2.2256
19:28:42|2.22511
19:28:43|2.22383
19:28:44|2.22363
19:28:45|2.22419
19:28:46|2.22445
19:28:47|2.22358
19:28:48|2.22337
19:28:49|2.22473
19:28:50|2.22475
19:28:52|2.22461
19:28:52|2.22551
19:28:53|2.22501
19:28:54|2.2234
19:28:55|2.22051
19:28:56|2.22045
19:28:57|2.22
19:28:58|2.21881
19:28:59|2.2194
19:29:00|2.22092
19:29:02|2.22237
19:29:04|2.22331
19:29:04|2.22303
19:29:05|2.22372
19:29:06|2.22266
19:29:07|2.22287
19:29:08|2.22189
19:29:09|2.22128
19:29:10|2.22129
19:29:11|2.22127
19:29:12|2.22098
19:29:13|2.22128
19:29:15|2.22055
19:29:15|2.22048
19:29:16|2.22001
19:29:17|2.2213
19:29:18|2.22002
19:29:19|2.22287
19:29:20|2.22235
19:29:21|2.22228
19:29:22|2.22291
19:29:23|2.22291
19:29:24|2.22236
19:29:25|2.22027
19:29:26|2.22002
19:29:28|2.21993
19:29:28|2.21963
19:29:29|2.21734
19:29:30|2.21809
19:29:31|2.21874
19:29:32|2.21998
19:29:34|2.21986
19:29:35|2.21986
19:29:36|2.21933
19:29:37|2.22116
19:29:38|2.22157
19:29:40|2.22231
19:29:41|2.22256
19:29:42|2.22229
19:29:43|2.22204
19:29:44|2.21984
19:29:45|2.22076
19:29:46|2.22212
19:29:48|2.22291
19:29:48|2.22269
19:29:49|2.22269
19:29:50|2.22159
19:29:51|2.22162
19:29:53|2.22162
19:29:54|2.22184
19:29:54|2.2213
19:29:56|2.22118
19:29:57|2.22175
19:29:58|2.22245
19:30:00|2.22235
19:30:01|2.22154
19:30:01|2.22064
19:30:03|2.21737
19:30:04|2.21737
19:30:05|2.21806
19:30:07|2.2172
19:30:07|2.21737
19:30:08|2.21611
19:30:10|2.21601
19:30:10|2.21556
19:30:11|2.21672
19:30:13|2.2158
19:30:14|2.21676
19:30:15|2.21694
19:30:16|2.21857
19:30:16|2.21827
19:30:18|2.21787
19:30:19|2.21804
19:30:19|2.21804
19:30:20|2.21858
19:30:21|2.21748
19:30:22|2.21782
19:30:23|2.21837
19:30:24|2.21815
19:30:25|2.21802
19:30:26|2.2182
19:30:28|2.21858
19:30:29|2.21859
19:30:30|2.21606
19:30:30|2.21574
19:30:31|2.21592
19:30:33|2.21738
19:30:33|2.21892
19:30:34|2.22068
19:30:35|2.22002
19:30:36|2.22105
19:30:38|2.22096
19:30:39|2.22218
19:30:39|2.22281
19:30:41|2.22178
19:30:42|2.22258
19:30:43|2.22258
19:30:44|2.21998
19:30:46|2.22007
19:30:47|2.22
19:30:48|2.21927
19:30:49|2.21998
19:30:49|2.22
19:30:51|2.22042
19:30:52|2.22082
19:30:52|2.22115
19:30:53|2.22095
19:30:55|2.22155
19:30:55|2.22155
19:30:56|2.22192
19:30:57|2.22192
19:30:58|2.22214
19:30:59|2.2209
19:31:01|2.22036
19:31:02|2.22124
19:31:02|2.22124
19:31:03|2.22024
19:31:05|2.22363
19:31:06|2.22388
19:31:08|2.22454
19:31:09|2.22454
19:31:10|2.22393
19:31:10|2.22222
19:31:12|2.22636
19:31:13|2.22674
19:31:14|2.22667
19:31:15|2.22757
19:31:16|2.22779
19:31:17|2.22789
19:31:18|2.22822
19:31:19|2.22826
19:31:21|2.22657
19:31:21|2.22791
19:31:22|2.22772
19:31:23|2.22766
19:31:24|2.22777
19:31:25|2.22789
19:31:26|2.22747
19:31:27|2.22817
19:31:28|2.23094
19:31:29|2.23014
19:31:30|2.23083
19:31:31|2.23029
19:31:32|2.22871
19:31:33|2.22974
19:31:34|2.23029
19:31:36|2.23006
19:31:37|2.23007
19:31:37|2.2309
19:31:38|2.23089
19:31:40|2.23004
19:31:40|2.23004
19:31:43|2.23112
19:31:43|2.23109
19:31:44|2.23257
19:31:45|2.23312
19:31:47|2.2322
19:31:47|2.2339
19:31:50|2.23326
19:31:50|2.23449
19:31:51|2.23332
19:31:52|2.23363
19:31:53|2.23384
19:31:54|2.23446
19:31:55|2.23183
19:31:56|2.232
19:31:57|2.23327
19:31:58|2.23348
19:31:59|2.23183
19:32:00|2.23079
19:32:01|2.23073
19:32:02|2.23
19:32:03|2.23021
19:32:04|2.22761
19:32:06|2.22747
19:32:07|2.22531
19:32:08|2.22507
19:32:09|2.22507
19:32:10|2.22372
19:32:11|2.22505
19:32:12|2.2258
19:32:13|2.22582
19:32:14|2.22847
19:32:16|2.22989
19:32:16|2.23026
19:32:17|2.23093
19:32:18|2.23012
19:32:19|2.23131
19:32:21|2.22821
19:32:22|2.22821
19:32:23|2.22885
19:32:23|2.22909
19:32:25|2.22912
19:32:25|2.22778
19:32:27|2.22763
19:32:28|2.22601
19:32:30|2.22564
19:32:30|2.22544
19:32:31|2.22591
19:32:32|2.22603
19:32:33|2.22677
19:32:35|2.22752
19:32:36|2.22779
19:32:37|2.229
19:32:39|2.23017
19:32:39|2.23005
19:32:40|2.23095
19:32:42|2.23088
19:32:43|2.2308
19:32:43|2.22887
19:32:44|2.22847
19:32:45|2.2288
19:32:47|2.23078
19:32:49|2.22968
19:32:50|2.23033
19:32:50|2.2302
19:32:52|2.23
19:32:53|2.22875
19:32:54|2.22871
19:32:56|2.22822
19:32:57|2.22901
19:32:58|2.22939
19:32:59|2.22875
19:33:00|2.2298
19:33:01|2.23222
19:33:02|2.23252
19:33:04|2.23298
19:33:05|2.23298
19:33:06|2.23343
19:33:07|2.2332
19:33:08|2.23306
19:33:09|2.23176
19:33:10|2.22937
19:33:11|2.23035
19:33:12|2.2296
19:33:13|2.22908
19:33:14|2.22888
19:33:15|2.22873
19:33:16|2.22877
19:33:17|2.22881
19:33:18|2.2279
19:33:19|2.22763
19:33:20|2.22766
19:33:21|2.22482
19:33:22|2.22447
19:33:23|2.22477
19:33:24|2.224
19:33:25|2.22357
19:33:26|2.22418
19:33:27|2.22482
19:33:28|2.22572
19:33:29|2.2262
19:33:30|2.22503
19:33:32|2.22555
19:33:33|2.22621
19:33:33|2.22621
19:33:35|2.22669
19:33:36|2.22785
19:33:37|2.22844
19:33:39|2.22859
19:33:40|2.22816
19:33:41|2.22763
19:33:43|2.22862
19:33:43|2.22843
19:33:44|2.22842
19:33:46|2.22874
19:33:47|2.22874
19:33:47|2.22907
19:33:49|2.22923
19:33:50|2.22923
19:33:51|2.22935
19:33:52|2.22907
19:33:53|2.2288
19:33:54|2.2288
19:33:55|2.2288
19:33:56|2.22852
19:33:57|2.22884
19:33:58|2.22884
19:33:59|2.22956
19:34:00|2.23101
19:34:01|2.231
19:34:02|2.22977
19:34:03|2.23053
19:34:04|2.23053
19:34:06|2.22801
19:34:07|2.22783
19:34:08|2.22779
19:34:09|2.22805
19:34:10|2.2284
19:34:10|2.22846
19:34:12|2.22886
19:34:13|2.22917
19:34:13|2.22931
19:34:15|2.22931
19:34:15|2.22846
19:34:16|2.22829
19:34:18|2.2275
19:34:18|2.22784
19:34:20|2.22767
19:34:21|2.22771
19:34:22|2.22845
19:34:23|2.22845
19:34:23|2.22698
19:34:25|2.22824
19:34:26|2.22824
19:34:27|2.22824
19:34:28|2.22824
19:34:29|2.22841
19:34:30|2.22841
19:34:30|2.22774
19:34:31|2.22672
19:34:33|2.22672
19:34:33|2.22638
19:34:34|2.2263
19:34:36|2.22672
19:34:37|2.22764
19:34:38|2.22768
19:34:39|2.22768
19:34:40|2.22768
19:34:40|2.22759
19:34:43|2.22759
19:34:44|2.22745
19:34:46|2.22745
19:34:47|2.22475
19:34:48|2.22347
19:34:48|2.22156
19:34:51|2.22201
19:34:51|2.22241
19:34:52|2.22435
19:34:53|2.22458
19:34:54|2.22534
19:34:55|2.22359
19:34:56|2.22531
19:34:58|2.22617
19:34:58|2.22617
19:35:00|2.22617
19:35:01|2.22329
19:35:02|2.22102
19:35:03|2.22267
19:35:04|2.22278
19:35:05|2.22285
19:35:06|2.22368
19:35:07|2.22368
19:35:08|2.22368
19:35:09|2.22242
19:35:10|2.2216
19:35:11|2.22167
19:35:12|2.221
19:35:13|2.21976
19:35:14|2.21962
19:35:14|2.2186
19:35:16|2.21675
19:35:16|2.21587
19:35:17|2.21618
19:35:19|2.21641
19:35:19|2.21521
19:35:21|2.21475
19:35:22|2.21475
19:35:23|2.21616
19:35:23|2.215
19:35:24|2.21736
19:35:25|2.21883
19:35:27|2.21857
19:35:29|2.21727
19:35:30|2.217
19:35:30|2.21664
19:35:31|2.21726
19:35:32|2.21726
19:35:33|2.21726
19:35:34|2.21726
19:35:35|2.21919
19:35:36|2.21972
19:35:37|2.21974
19:35:39|2.21921
19:35:41|2.22041
19:35:41|2.22041
19:35:42|2.21986
19:35:44|2.22153
19:35:45|2.221
19:35:45|2.22157
19:35:47|2.22191
19:35:48|2.22099
19:35:49|2.22129
19:35:50|2.22129
19:35:50|2.22159
19:35:52|2.22159
19:35:53|2.22155
19:35:54|2.22302
19:35:55|2.22385
19:35:56|2.22436
19:35:57|2.22458
19:35:58|2.22388
19:35:59|2.22395
19:36:00|2.22413
19:36:01|2.22448
19:36:03|2.22439
19:36:03|2.22436
19:36:05|2.2243
19:36:06|2.22302
19:36:07|2.22288
19:36:08|2.22213
19:36:08|2.22213
19:36:09|2.22253
19:36:10|2.22177
19:36:12|2.22
19:36:13|2.22045
19:36:14|2.21797
19:36:15|2.2181
19:36:16|2.2192
19:36:17|2.22
19:36:18|2.21975
19:36:19|2.22047
19:36:20|2.2204
19:36:21|2.22046
19:36:22|2.21977
19:36:23|2.21988
19:36:24|2.2201
19:36:25|2.21976
19:36:26|2.22005
19:36:27|2.2201
19:36:28|2.21937
19:36:29|2.21919
19:36:30|2.21959
19:36:31|2.21922
19:36:32|2.21919
19:36:33|2.21985
19:36:34|2.21988
19:36:35|2.21988
19:36:36|2.22174
19:36:37|2.22209
19:36:38|2.22294
19:36:39|2.22391
19:36:40|2.22284
19:36:42|2.22143
19:36:42|2.22142
19:36:44|2.22097
19:36:45|2.22159
19:36:46|2.22001
19:36:47|2.22001
19:36:49|2.22076
19:36:49|2.22046
19:36:50|2.22046
19:36:52|2.22046
19:36:53|2.22074
19:36:54|2.22169
19:36:55|2.22169
19:36:56|2.2224
19:36:57|2.22167
19:36:58|2.2221
19:36:59|2.22167
19:37:00|2.22147
19:37:01|2.22194
19:37:02|2.22226
19:37:03|2.22267
19:37:05|2.22454
19:37:05|2.22625
19:37:06|2.22729
19:37:08|2.23
19:37:09|2.23
19:37:10|2.23056
19:37:11|2.22945
19:37:12|2.22622
19:37:13|2.22763
19:37:14|2.22634
19:37:15|2.2302
19:37:16|2.23042
19:37:17|2.23049
19:37:18|2.23182
19:37:19|2.23148
19:37:20|2.23107
19:37:21|2.23052
19:37:22|2.23055
19:37:23|2.23056
19:37:24|2.22891
19:37:25|2.23016
19:37:26|2.22916
19:37:27|2.22916
19:37:28|2.22916
19:37:29|2.22916
19:37:30|2.2297
19:37:31|2.22969
19:37:32|2.22862
19:37:33|2.22794
19:37:34|2.22624
19:37:35|2.22571
19:37:36|2.22486
19:37:38|2.22487
19:37:39|2.22684
19:37:39|2.22784
19:37:40|2.22817
19:37:41|2.22865
19:37:43|2.22922
19:37:44|2.22766
19:37:46|2.22769
19:37:46|2.22789
19:37:48|2.22817
19:37:48|2.22826
19:37:49|2.22826
19:37:51|2.22807
19:37:52|2.2281
19:37:53|2.22859
19:37:54|2.22863
19:37:55|2.22863
19:37:56|2.22863
19:37:57|2.22826
19:37:58|2.22841
19:37:59|2.22842
19:38:00|2.22842
19:38:01|2.22692
19:38:02|2.22625
19:38:03|2.22619
19:38:04|2.22674
19:38:06|2.22674
19:38:07|2.22674
19:38:08|2.2267
19:38:09|2.2267
19:38:10|2.2267
19:38:10|2.22646
19:38:12|2.22657
19:38:12|2.22442
19:38:14|2.22278
19:38:15|2.22269
19:38:16|2.22306
19:38:16|2.22306
19:38:18|2.22437
19:38:19|2.2251
19:38:19|2.2251
19:38:21|2.22447
19:38:22|2.22463
19:38:23|2.22468
19:38:24|2.22474
19:38:24|2.22474
19:38:26|2.22474
19:38:27|2.22474
19:38:28|2.22467
19:38:28|2.22467
19:38:30|2.22489
19:38:30|2.22458
19:38:32|2.22403
19:38:33|2.2228
19:38:33|2.22285
19:38:35|2.2226
19:38:36|2.22443
19:38:36|2.22443
19:38:37|2.22327
19:38:39|2.22405
19:38:40|2.22211
19:38:40|2.22301
19:38:43|2.22335
19:38:44|2.22368
19:38:44|2.22377
19:38:46|2.22377
19:38:48|2.22397
19:38:48|2.22397
19:38:50|2.2236
19:38:50|2.22353
19:38:51|2.22255
19:38:52|2.2225
19:38:54|2.2237
19:38:56|2.22248
19:38:56|2.22318
19:38:57|2.22251
19:38:59|2.22251
19:39:00|2.22386
19:39:01|2.22384
19:39:02|2.22335
19:39:03|2.22311
19:39:04|2.22311
19:39:05|2.2222
19:39:05|2.221
19:39:08|2.22064
19:39:08|2.22064
19:39:10|2.22075
19:39:11|2.22075
19:39:12|2.22
19:39:12|2.22
19:39:13|2.22001
19:39:14|2.21654
19:39:15|2.21719
19:39:16|2.21694
19:39:18|2.21688
19:39:18|2.21702
19:39:19|2.2177
19:39:20|2.21803
19:39:22|2.2183
19:39:23|2.21757
19:39:24|2.21834
19:39:25|2.21833
19:39:26|2.21834
19:39:27|2.21834
19:39:28|2.21832
19:39:29|2.21794
19:39:30|2.21834
19:39:31|2.21834
19:39:32|2.21821
19:39:33|2.21821
19:39:34|2.21694
19:39:35|2.21634
19:39:36|2.21705
19:39:37|2.21731
19:39:38|2.21703
19:39:39|2.21697
19:39:40|2.21753
19:39:41|2.21767
19:39:42|2.21712
19:39:43|2.21828
19:39:45|2.21898
19:39:46|2.21898
19:39:47|2.21788
19:39:48|2.21736
19:39:50|2.21772
19:39:50|2.21772
19:39:51|2.21788
19:39:53|2.21788
19:39:53|2.21788
19:39:55|2.21736
19:39:56|2.21736
19:39:57|2.21788
19:39:58|2.21711
19:39:59|2.21723
19:40:00|2.21727
19:40:01|2.21658
19:40:03|2.21898
19:40:03|2.21851
19:40:04|2.21897
19:40:05|2.21897
19:40:06|2.21824
19:40:08|2.21796
19:40:09|2.21781
19:40:10|2.21713
19:40:11|2.21713
19:40:12|2.21679
19:40:12|2.2169
19:40:13|2.21686
19:40:15|2.21586
19:40:15|2.21525
19:40:16|2.21541
19:40:17|2.21585
19:40:18|2.21509
19:40:19|2.21677
19:40:21|2.21589
19:40:21|2.2152
19:40:22|2.21439
19:40:24|2.21468
19:40:24|2.2145
19:40:25|2.21409
19:40:27|2.21118
19:40:28|2.21123
19:40:29|2.21085
19:40:29|2.21066
19:40:30|2.21
19:40:31|2.20883
19:40:32|2.20914
19:40:33|2.20772
19:40:34|2.20693
19:40:36|2.20779
19:40:37|2.21085
19:40:37|2.21085
19:40:39|2.21084
19:40:40|2.20972
19:40:41|2.20981
19:40:42|2.21014
19:40:43|2.21015
19:40:44|2.2128
19:40:45|2.21279
19:40:46|2.21178
19:40:48|2.21311
19:40:49|2.21205
19:40:50|2.21113
19:40:51|2.21084
19:40:52|2.21156
19:40:53|2.21115
19:40:54|2.2104
19:40:56|2.21025
19:40:57|2.21057
19:40:58|2.21004
19:40:59|2.21071
19:41:00|2.2105
19:41:02|2.21154
19:41:02|2.21155
19:41:04|2.21268
19:41:05|2.21268
19:41:07|2.21278
19:41:07|2.21278
19:41:08|2.21299
19:41:10|2.21447
19:41:10|2.21462
19:41:11|2.21397
19:41:12|2.21313
19:41:13|2.21483
19:41:14|2.2145
19:41:15|2.21323
19:41:16|2.21383
19:41:17|2.21504
19:41:19|2.21587
19:41:19|2.21575
19:41:20|2.21529
19:41:21|2.21504
19:41:23|2.21503
19:41:23|2.21418
19:41:24|2.21411
19:41:25|2.21291
19:41:26|2.21165
19:41:28|2.21098
19:41:29|2.21099
19:41:29|2.21204
19:41:30|2.21307
19:41:31|2.21399
19:41:33|2.21399
19:41:34|2.21243
19:41:36|2.21265
19:41:36|2.2131
19:41:37|2.21256
19:41:38|2.21256
19:41:39|2.21274
19:41:40|2.21274
19:41:41|2.21274
19:41:43|2.21291
19:41:44|2.21164
19:41:45|2.21103
19:41:46|2.21164
19:41:48|2.21164
19:41:50|2.21099
19:41:50|2.21099
19:41:51|2.21037
19:41:53|2.21068
19:41:54|2.21164
19:41:56|2.21226
19:41:56|2.21164
19:41:57|2.21236
19:41:58|2.21236
19:41:59|2.2127
19:42:00|2.2127
19:42:01|2.21256
19:42:02|2.21248
19:42:03|2.21338
19:42:04|2.21289
19:42:05|2.21308
19:42:07|2.21311
19:42:08|2.21308
19:42:09|2.21307
19:42:10|2.21353
19:42:10|2.21356
19:42:12|2.214
19:42:12|2.21392
19:42:14|2.214
19:42:15|2.21581
19:42:16|2.21572
19:42:17|2.21611
19:42:18|2.21611
19:42:19|2.21895
19:42:20|2.21901
19:42:20|2.21962
19:42:21|2.21935
19:42:23|2.21902
19:42:25|2.21925
19:42:25|2.21925
19:42:26|2.21884
19:42:27|2.21918
19:42:28|2.21859
19:42:29|2.21872
19:42:30|2.21902
19:42:31|2.21866
19:42:32|2.21916
19:42:33|2.21948
19:42:34|2.21948
19:42:35|2.21948
19:42:36|2.22084
19:42:37|2.21912
19:42:38|2.21968
19:42:39|2.22001
19:42:40|2.22041
19:42:41|2.22078
19:42:42|2.22098
19:42:43|2.22132
19:42:44|2.22097
19:42:46|2.22005
19:42:48|2.21994
19:42:48|2.21994
19:42:50|2.21969
19:42:51|2.21945
19:42:52|2.21872
19:42:53|2.21876
19:42:54|2.21836
19:42:55|2.21827
19:42:56|2.21877
19:42:57|2.2175
19:42:58|2.2175
19:42:58|2.21945
19:43:00|2.21945
19:43:01|2.21945
19:43:02|2.21942
19:43:02|2.21942
19:43:04|2.21871
19:43:05|2.22012
19:43:07|2.22014
19:43:08|2.22051
19:43:08|2.21988
19:43:10|2.21896
19:43:11|2.21909
19:43:12|2.21909
19:43:14|2.21865
19:43:15|2.21865
19:43:15|2.21865
19:43:16|2.21865
19:43:17|2.21867
19:43:19|2.22013
19:43:20|2.22013
19:43:20|2.21911
19:43:21|2.21869
19:43:22|2.21856
19:43:23|2.21913
19:43:24|2.21904
19:43:26|2.21867
19:43:26|2.21807
19:43:27|2.21714
19:43:28|2.21582
19:43:29|2.21725
19:43:30|2.21798
19:43:31|2.21704
19:43:33|2.21704
19:43:33|2.21704
19:43:35|2.2168
19:43:35|2.21786
19:43:36|2.21712
19:43:37|2.21816
19:43:38|2.21816
19:43:40|2.2187
19:43:41|2.21962
19:43:41|2.21964
19:43:42|2.21798
19:43:44|2.2175
19:43:45|2.21844
19:43:45|2.21788
19:43:47|2.21705
19:43:49|2.21829
19:43:50|2.21829
19:43:51|2.21489
19:43:52|2.21532
19:43:52|2.21528
19:43:54|2.21416
19:43:55|2.21419
19:43:56|2.21419
19:43:58|2.21503
19:43:59|2.21529
19:44:00|2.21529
19:44:01|2.21559
19:44:02|2.21538
19:44:03|2.21464
19:44:04|2.21386
19:44:05|2.21426
19:44:06|2.21437
19:44:07|2.21454
19:44:08|2.21454
19:44:09|2.21496
19:44:10|2.21495
19:44:11|2.21423
19:44:12|2.21266
19:44:13|2.21278
19:44:14|2.21323
19:44:15|2.21323
19:44:17|2.21372
19:44:18|2.21323
19:44:19|2.21249
19:44:20|2.21273
19:44:21|2.21199
19:44:22|2.21223
19:44:23|2.21029
19:44:24|2.21033
19:44:25|2.21025
19:44:26|2.21011
19:44:27|2.21011
19:44:28|2.21133
19:44:29|2.21183
19:44:30|2.21114
19:44:31|2.21128
19:44:32|2.21113
19:44:33|2.21183
19:44:34|2.21146
19:44:35|2.2111
19:44:36|2.21113
19:44:37|2.21121
19:44:38|2.21121
19:44:39|2.21092
19:44:40|2.21152
19:44:41|2.21152
19:44:42|2.21136
19:44:43|2.21555
19:44:44|2.21309
19:44:45|2.212
19:44:46|2.21219
19:44:47|2.21296
19:44:49|2.21297
19:44:50|2.21295
19:44:51|2.21322
19:44:52|2.21322
19:44:54|2.21436
19:44:56|2.21391
19:44:56|2.21454
19:44:57|2.21327
19:44:58|2.21346
19:45:00|2.21562
19:45:00|2.21578
19:45:02|2.21567
19:45:03|2.21498
19:45:04|2.21506
19:45:05|2.21508
19:45:06|2.21542
19:45:07|2.21568
19:45:09|2.2157
19:45:09|2.2157
19:45:10|2.21626
19:45:11|2.21373
19:45:12|2.21373
19:45:14|2.21405
19:45:16|2.21363
19:45:16|2.21363
19:45:17|2.21444
19:45:18|2.21444
19:45:19|2.21429
19:45:20|2.21432
19:45:22|2.2157
19:45:23|2.21538
19:45:24|2.2157
19:45:25|2.2157
19:45:26|2.21676
19:45:27|2.21807
19:45:27|2.21705
19:45:29|2.21902
19:45:30|2.22002
19:45:31|2.22064
19:45:31|2.22056
19:45:33|2.22005
19:45:34|2.21941
19:45:35|2.21934
19:45:35|2.21892
19:45:37|2.21933
19:45:38|2.21932
19:45:39|2.21945
19:45:40|2.21875
19:45:41|2.21956
19:45:42|2.21931
19:45:43|2.21952
19:45:44|2.22028
19:45:45|2.22028
19:45:46|2.2211
19:45:46|2.22049
19:45:47|2.22055
19:45:50|2.21995
19:45:51|2.21983
19:45:52|2.2201
19:45:53|2.21963
19:45:53|2.21957
19:45:55|2.21957
19:45:56|2.21957
19:45:57|2.22095
19:45:59|2.22323
19:45:59|2.22277
19:46:00|2.2198
19:46:02|2.21979
19:46:03|2.22004
19:46:04|2.22109
19:46:04|2.22109
19:46:07|2.22286
19:46:08|2.2221
19:46:10|2.22339
19:46:10|2.224
19:46:11|2.22372
19:46:12|2.22318
19:46:13|2.22249
19:46:14|2.22174
19:46:15|2.22109
19:46:16|2.22077
19:46:17|2.22061
19:46:18|2.21977
19:46:19|2.21858
19:46:20|2.21928
19:46:21|2.21939
19:46:22|2.2202
19:46:23|2.22041
19:46:24|2.22041
19:46:25|2.22063
19:46:26|2.22063
19:46:27|2.22063
19:46:28|2.22063
19:46:29|2.22063
19:46:30|2.22063
19:46:31|2.2187
19:46:32|2.21779
19:46:34|2.2169
19:46:35|2.21776
19:46:36|2.21896
19:46:37|2.21816
19:46:38|2.22038
19:46:39|2.21927
19:46:40|2.21927
19:46:41|2.2195
19:46:42|2.21842
19:46:43|2.21729
19:46:44|2.21858
19:46:45|2.21858
19:46:46|2.2182
19:46:47|2.21581
19:46:49|2.21341
19:46:50|2.21308
19:46:52|2.21549
19:46:52|2.21459
19:46:54|2.2146
19:46:55|2.21299
19:46:56|2.21301
19:46:57|2.21511
19:46:58|2.21508
19:46:59|2.21459
19:47:00|2.21325
19:47:01|2.21087
19:47:02|2.21
19:47:03|2.20682
19:47:05|2.2058
19:47:06|2.20803
19:47:07|2.20873
19:47:08|2.20877
19:47:09|2.20665
19:47:10|2.20808
19:47:11|2.20335
19:47:12|2.20438
19:47:13|2.20305
19:47:14|2.202
19:47:15|2.20202
19:47:16|2.20205
19:47:17|2.20183
19:47:18|2.20222
19:47:19|2.20255
19:47:20|2.20205
19:47:21|2.20466
19:47:22|2.20519
19:47:23|2.20637
19:47:24|2.20628
19:47:25|2.20519
19:47:26|2.20514
19:47:28|2.20479
19:47:29|2.20256
19:47:29|2.20142
19:47:31|2.20238
19:47:31|2.20472
19:47:32|2.20319
19:47:34|2.20319
19:47:34|2.20337
19:47:35|2.20239
19:47:36|2.20239
19:47:37|2.20102
19:47:39|2.20235
19:47:40|2.2024
19:47:41|2.20254
19:47:42|2.20455
19:47:43|2.20609
19:47:44|2.20643
19:47:45|2.20457
19:47:46|2.20457
19:47:47|2.20576
19:47:48|2.20576
19:47:49|2.20571
19:47:50|2.20485
19:47:51|2.20509
19:47:53|2.2035
19:47:54|2.20221
19:47:54|2.20181
19:47:55|2.20069
19:47:57|2.20193
19:47:58|2.20155
19:47:58|2.20221
19:47:59|2.20292
19:48:01|2.20305
19:48:02|2.2034
19:48:03|2.20338
19:48:05|2.20374
19:48:07|2.20305
19:48:07|2.20305
19:48:08|2.20516
19:48:09|2.20613
19:48:10|2.20851
19:48:11|2.20677
19:48:12|2.20594
19:48:13|2.20726
19:48:14|2.20691
19:48:15|2.2069
19:48:16|2.20614
19:48:17|2.20498
19:48:18|2.20525
19:48:19|2.20434
19:48:20|2.20419
19:48:21|2.20413
19:48:22|2.20413
19:48:23|2.20423
19:48:24|2.20423
19:48:25|2.20406
19:48:26|2.20235
19:48:28|2.20215
19:48:28|2.20194
19:48:30|2.2
19:48:31|2.19928
19:48:32|2.1982
19:48:33|2.19623
19:48:34|2.19523
19:48:35|2.1954
19:48:35|2.19523
19:48:37|2.19681
19:48:39|2.1985
19:48:39|2.19986
19:48:40|2.2
19:48:41|2.19843
19:48:42|2.1981
19:48:43|2.19727
19:48:44|2.19829
19:48:45|2.19918
19:48:46|2.19918
19:48:47|2.19983
19:48:48|2.20077
19:48:49|2.20091
19:48:50|2.20101
19:48:52|2.19948
19:48:53|2.20013
19:48:55|2.1995
19:48:56|2.19783
19:48:58|2.19767
19:48:59|2.19862
19:49:00|2.20151
19:49:01|2.20186
19:49:02|2.20215
19:49:03|2.20212
19:49:05|2.20306
19:49:06|2.20318
19:49:07|2.20408
19:49:08|2.20419
19:49:09|2.20145
19:49:10|2.20279
19:49:11|2.20279
19:49:12|2.20269
19:49:14|2.20402
19:49:14|2.20402
19:49:16|2.20382
19:49:17|2.20382
19:49:18|2.20382
19:49:19|2.20114
19:49:20|2.20199
19:49:21|2.20199
19:49:22|2.20122
19:49:23|2.20122
19:49:24|2.20089
19:49:25|2.20217
19:49:26|2.20123
19:49:27|2.20095
19:49:28|2.20095
19:49:29|2.20279
19:49:30|2.20279
19:49:31|2.20344
19:49:32|2.20344
19:49:33|2.20232
19:49:34|2.20267
19:49:35|2.20186
19:49:36|2.20186
19:49:37|2.20186
19:49:38|2.20122
19:49:39|2.20161
19:49:40|2.20161
19:49:41|2.20107
19:49:42|2.20022
19:49:43|2.20087
19:49:44|2.20088
19:49:45|2.20072
19:49:46|2.20098
19:49:47|2.20118
19:49:49|2.2016
19:49:49|2.20135
19:49:50|2.20133
19:49:52|2.202
19:49:52|2.202
19:49:54|2.20215
19:49:54|2.20171
19:49:56|2.20147
19:49:57|2.20135
19:49:58|2.20135
19:49:59|2.20135
19:50:00|2.20106
19:50:01|2.20142
19:50:02|2.20169
19:50:03|2.20247
19:50:04|2.20213
19:50:05|2.20229
19:50:06|2.20369
19:50:08|2.20479
19:50:08|2.20482
19:50:10|2.20613
19:50:11|2.206
19:50:12|2.20661
19:50:13|2.20769
19:50:14|2.21086
19:50:15|2.2116
19:50:16|2.21183
19:50:17|2.21181
19:50:19|2.21015
19:50:20|2.21132
19:50:20|2.21072
19:50:22|2.21082
19:50:23|2.2079
19:50:24|2.20861
19:50:25|2.20751
19:50:26|2.20673
19:50:27|2.20673
19:50:28|2.20703
19:50:29|2.20792
19:50:30|2.20964
19:50:31|2.21023
19:50:32|2.21023
19:50:33|2.21045
19:50:34|2.20985
19:50:35|2.20858
19:50:36|2.20858
19:50:37|2.20686
19:50:38|2.20747
19:50:39|2.20763
19:50:40|2.20807
19:50:41|2.20786
19:50:42|2.20685
19:50:44|2.20766
19:50:44|2.20766
19:50:45|2.20737
19:50:46|2.20607
19:50:48|2.20471
19:50:49|2.20582
19:50:49|2.20666
19:50:51|2.20666
19:50:51|2.20541
19:50:52|2.20541
19:50:54|2.20317
19:50:55|2.20303
19:50:56|2.201
19:50:58|2.20179
19:51:00|2.20067
19:51:00|2.2019
19:51:02|2.20281
19:51:04|2.20159
19:51:05|2.20229
19:51:06|2.20228
19:51:07|2.20228
19:51:09|2.20229
19:51:09|2.20229
19:51:10|2.20231
19:51:11|2.20231
19:51:12|2.20243
19:51:14|2.20266
19:51:15|2.20246
19:51:16|2.20273
19:51:18|2.20295
19:51:18|2.20325
19:51:19|2.20359
19:51:20|2.20543
19:51:21|2.2056
19:51:22|2.20585
19:51:23|2.20608
19:51:24|2.20655
19:51:25|2.20699
19:51:27|2.20769
19:51:27|2.20852
19:51:28|2.20777
19:51:29|2.2076
19:51:30|2.2077
19:51:31|2.2068
19:51:32|2.2068
19:51:33|2.2068
19:51:34|2.20451
19:51:35|2.20378
19:51:36|2.20362
19:51:37|2.20324
19:51:38|2.20343
19:51:39|2.20589
19:51:40|2.20539
19:51:41|2.20552
19:51:43|2.20566
19:51:43|2.20566
19:51:44|2.20617
19:51:45|2.20668
19:51:46|2.20644
19:51:47|2.20682
19:51:48|2.20699
19:51:49|2.20731
19:51:50|2.20691
19:51:51|2.20664
19:51:52|2.20664
19:51:53|2.20584
19:51:54|2.20484
19:51:56|2.20481
19:51:58|2.20459
19:51:59|2.20423
19:52:00|2.20378
19:52:00|2.203
19:52:01|2.20354
19:52:02|2.20385
19:52:04|2.2058
19:52:05|2.20593
19:52:06|2.20534
19:52:07|2.20534
19:52:09|2.20535
19:52:10|2.20526
19:52:10|2.20444
19:52:11|2.20492
19:52:12|2.20469
19:52:13|2.20469
19:52:15|2.20516
19:52:15|2.20538
19:52:17|2.20716
19:52:18|2.20758
19:52:19|2.20764
19:52:20|2.20764
19:52:22|2.20808
19:52:23|2.20855
19:52:24|2.20855
19:52:25|2.20869
19:52:26|2.20928
19:52:28|2.21115
19:52:29|2.21162
19:52:30|2.20963
19:52:30|2.21012
19:52:31|2.20869
19:52:32|2.21052
19:52:34|2.20791
19:52:34|2.20891
19:52:36|2.20891
19:52:36|2.21008
19:52:37|2.20963
19:52:38|2.20889
19:52:39|2.21032
19:52:41|2.20884
19:52:42|2.20884
19:52:43|2.20961
19:52:44|2.20961
19:52:45|2.20859
19:52:46|2.20859
19:52:47|2.20928
19:52:48|2.20928
19:52:49|2.20859
19:52:50|2.20805
19:52:51|2.20854
19:52:52|2.2074
19:52:54|2.20646
19:52:54|2.20646
19:52:55|2.20632
19:52:56|2.20632
19:52:58|2.20535
19:53:00|2.20455
19:53:01|2.20404
19:53:01|2.20631
19:53:02|2.20703
19:53:04|2.20729
19:53:05|2.20715
19:53:06|2.20608
19:53:07|2.20543
19:53:08|2.20546
19:53:10|2.20548
19:53:11|2.20547
19:53:11|2.20547
19:53:12|2.20649
19:53:13|2.20594
19:53:15|2.20547
19:53:16|2.20584
19:53:16|2.20264
19:53:17|2.2023
19:53:19|2.20336
19:53:19|2.20423
19:53:21|2.2036
19:53:21|2.2036
19:53:23|2.20367
19:53:23|2.20229
19:53:25|2.19983
19:53:25|2.20043
19:53:26|2.20118
19:53:28|2.20121
19:53:28|2.201
19:53:29|2.20092
19:53:30|2.19995
19:53:32|2.2004
19:53:32|2.19876
19:53:33|2.19771
19:53:34|2.19824
19:53:35|2.19992
19:53:36|2.20026
19:53:37|2.20078
19:53:38|2.20041
19:53:39|2.20002
19:53:40|2.19857
19:53:42|2.19834
19:53:43|2.19857
19:53:43|2.19857
19:53:45|2.19954
19:53:45|2.19932
19:53:46|2.19823
19:53:47|2.19748
19:53:49|2.19745
19:53:50|2.19712
19:53:51|2.19642
19:53:51|2.19686
19:53:52|2.1963
19:53:53|2.19668
19:53:54|2.19499
19:53:55|2.19678
19:53:56|2.19617
19:53:57|2.19665
19:54:00|2.19678
19:54:00|2.19782
19:54:01|2.1985
19:54:02|2.1981
19:54:03|2.19808
19:54:04|2.19808
19:54:06|2.1988
19:54:07|2.19879
19:54:08|2.19723
19:54:08|2.19792
19:54:09|2.1978
19:54:11|2.19809
19:54:12|2.19809
19:54:13|2.19798
19:54:15|2.1979
19:54:15|2.19797
19:54:16|2.19866
19:54:17|2.19879
19:54:18|2.19878
19:54:19|2.19878
19:54:20|2.19878
19:54:21|2.19879
19:54:23|2.19879
19:54:23|2.19879
19:54:24|2.19939
19:54:25|2.19843
19:54:26|2.19843
19:54:27|2.19879
19:54:28|2.19798
19:54:29|2.19813
19:54:30|2.19781
19:54:31|2.19787
19:54:32|2.19866
19:54:33|2.19899
19:54:34|2.20196
19:54:35|2.20294
19:54:36|2.20385
19:54:37|2.20385
19:54:38|2.20233
19:54:39|2.20225
19:54:40|2.20089
19:54:42|2.20055
19:54:42|2.20152
19:54:44|2.20157
19:54:45|2.20096
19:54:46|2.20096
19:54:47|2.20005
19:54:47|2.20005
19:54:49|2.20096
19:54:49|2.20051
19:54:51|2.20051
19:54:51|2.20017
19:54:52|2.20016
19:54:54|2.2
19:54:55|2.20068
19:54:56|2.20036
19:54:57|2.20041
19:54:58|2.20114
19:55:00|2.20095
19:55:01|2.20255
19:55:02|2.2018
19:55:03|2.20252
19:55:04|2.20349
19:55:05|2.20429
19:55:06|2.20512
19:55:07|2.20512
19:55:08|2.20613
19:55:09|2.20557
19:55:10|2.20518
19:55:11|2.20533
19:55:12|2.20607
19:55:14|2.20562
19:55:15|2.20473
19:55:16|2.20475
19:55:17|2.20512
19:55:17|2.20512
19:55:20|2.20378
19:55:21|2.2041
19:55:22|2.20431
19:55:23|2.20427
19:55:24|2.20373
19:55:25|2.20373
19:55:26|2.20317
19:55:27|2.20399
19:55:28|2.20407
19:55:29|2.204
19:55:30|2.20435
19:55:31|2.20436
19:55:32|2.20533
19:55:33|2.206
19:55:33|2.20568
19:55:35|2.20568
19:55:36|2.2064
19:55:36|2.20566
19:55:38|2.20517
19:55:39|2.20606
19:55:40|2.2061
19:55:41|2.20549
19:55:42|2.2059
19:55:43|2.20483
19:55:44|2.20442
19:55:45|2.20359
19:55:46|2.20356
19:55:46|2.20105
19:55:48|2.20059
19:55:49|2.20059
19:55:50|2.2006
19:55:51|2.20128
19:55:51|2.20131
19:55:53|2.20088
19:55:54|2.20088
19:55:55|2.20202
19:55:56|2.20217
19:55:56|2.20217
19:55:58|2.20305
19:56:00|2.20339
19:56:00|2.2031
19:56:02|2.20193
19:56:04|2.20235
19:56:04|2.20235
19:56:05|2.20235
19:56:06|2.20235
19:56:08|2.20173
19:56:08|2.20206
19:56:10|2.2019
19:56:11|2.20063
19:56:13|2.20026
19:56:14|2.20154
19:56:15|2.20066
19:56:16|2.20044
19:56:18|2.20038
19:56:19|2.20038
19:56:20|2.20131
19:56:20|2.20123
19:56:21|2.20123
19:56:22|2.20006
19:56:24|2.19764
19:56:25|2.19796
19:56:26|2.19619
19:56:27|2.19923
19:56:28|2.19975
19:56:29|2.19884
19:56:30|2.19869
19:56:31|2.19656
19:56:32|2.19656
19:56:33|2.19757
19:56:34|2.19733
19:56:35|2.19738
19:56:36|2.1987
19:56:37|2.19958
19:56:38|2.19851
19:56:39|2.19813
19:56:40|2.19939
19:56:41|2.19924
19:56:42|2.19892
19:56:43|2.19899
19:56:44|2.19898
19:56:45|2.19898
19:56:46|2.19973
19:56:47|2.19973
19:56:48|2.20006
19:56:49|2.20055
19:56:50|2.2002
19:56:51|2.20049
19:56:52|2.1997
19:56:53|2.1997
19:56:54|2.19968
19:56:55|2.19968
19:56:56|2.19904
19:56:57|2.19962
19:56:58|2.19903
19:56:59|2.19899
19:57:00|2.20003
19:57:01|2.20003
19:57:03|2.1994
19:57:04|2.19897
19:57:06|2.1991
19:57:06|2.19942
19:57:07|2.19853
19:57:08|2.19853
19:57:09|2.19859
19:57:10|2.1984
19:57:11|2.19808
19:57:12|2.19808
19:57:13|2.19851
19:57:14|2.19919
19:57:15|2.19934
19:57:16|2.19955
19:57:18|2.19862
19:57:19|2.19919
19:57:20|2.19919
19:57:21|2.19928
19:57:22|2.19907
19:57:23|2.1968
19:57:23|2.19723
19:57:24|2.19723
19:57:26|2.1978
19:57:27|2.19801
19:57:28|2.19801
19:57:29|2.19801
19:57:29|2.19801
19:57:31|2.19781
19:57:31|2.19871
19:57:33|2.199
19:57:34|2.19915
19:57:35|2.19915
19:57:36|2.19902
19:57:37|2.19841
19:57:38|2.19871
19:57:39|2.19906
19:57:40|2.19906
19:57:41|2.19843
19:57:42|2.19847
19:57:43|2.19841
19:57:44|2.19841
19:57:45|2.19905
19:57:46|2.19905
19:57:46|2.19938
19:57:47|2.19948
19:57:49|2.19948
19:57:50|2.19948
19:57:51|2.19933
19:57:52|2.1989
19:57:53|2.19869
19:57:54|2.19941
19:57:54|2.19816
19:57:56|2.19828
19:57:57|2.19828
19:57:58|2.19802
19:57:59|2.1972
19:58:00|2.19752
19:58:01|2.19828
19:58:03|2.19895
19:58:04|2.19639
19:58:05|2.1965
19:58:06|2.1965
19:58:08|2.19617
19:58:09|2.19574
19:58:11|2.19532
19:58:11|2.19515
19:58:12|2.19598
19:58:14|2.19657
19:58:15|2.19511
19:58:16|2.19566
19:58:17|2.19598
19:58:18|2.19588
19:58:19|2.19657
19:58:20|2.19722
19:58:21|2.19684
19:58:22|2.19751
19:58:23|2.19799
19:58:24|2.19799
19:58:25|2.19671
19:58:26|2.19705
19:58:27|2.19705
19:58:28|2.19799
19:58:29|2.19816
19:58:30|2.19816
19:58:31|2.19747
19:58:32|2.19706
19:58:33|2.19658
19:58:34|2.19658
19:58:35|2.19658
19:58:36|2.19709
19:58:37|2.1966
19:58:38|2.1966
19:58:39|2.19829
19:58:40|2.19797
19:58:41|2.19706
19:58:42|2.19738
19:58:43|2.19738
19:58:44|2.19738
19:58:45|2.19738
19:58:46|2.19726
19:58:47|2.19708
19:58:48|2.19628
19:58:49|2.19628
19:58:50|2.19502
19:58:51|2.19581
19:58:52|2.19442
19:58:53|2.19409
19:58:55|2.19306
19:58:56|2.193
19:58:56|2.19267
19:58:57|2.19279
19:58:58|2.19397
19:59:00|2.19306
19:59:00|2.19218
19:59:02|2.19188
19:59:04|2.19127
19:59:05|2.19037
19:59:06|2.19079
19:59:08|2.1903
19:59:09|2.19184
19:59:10|2.19372
19:59:10|2.19324
19:59:12|2.19355
19:59:13|2.19536
19:59:15|2.19624
19:59:16|2.19798
19:59:17|2.19861
19:59:18|2.19822
19:59:19|2.19822
19:59:20|2.19898
19:59:21|2.19961
19:59:21|2.19853
19:59:23|2.19817
19:59:24|2.19853
19:59:25|2.19738
19:59:26|2.19784
19:59:28|2.19853
19:59:29|2.19879
19:59:30|2.19878
19:59:30|2.19739
19:59:31|2.19815
19:59:32|2.19915
19:59:33|2.19915
19:59:34|2.19795
19:59:36|2.19895
19:59:36|2.19895
19:59:37|2.19847
19:59:38|2.19963
19:59:40|2.19931
19:59:40|2.19984
19:59:41|2.19989
19:59:42|2.19946
19:59:43|2.19933
19:59:45|2.19912
19:59:45|2.19815
19:59:47|2.19881
19:59:48|2.19885
19:59:48|2.20456
19:59:49|2.20345
19:59:51|2.20313
19:59:52|2.20167
19:59:52|2.2082
19:59:53|2.2077
19:59:54|2.20973
19:59:56|2.20911
19:59:57|2.20872
19:59:57|2.20976
19:59:58|2.2116
19:59:59|2.21613
20:00:00|2.21516
20:00:02|2.21359
20:00:03|2.21212
20:00:04|2.21187
20:00:06|2.21078
20:00:07|2.2132
20:00:09|2.21285
20:00:10|2.21343
20:00:11|2.21367
20:00:12|2.21385
20:00:13|2.21278
20:00:14|2.21327
20:00:15|2.21174
20:00:16|2.21151
20:00:16|2.21204
20:00:18|2.21106
20:00:19|2.21204
20:00:20|2.21155
20:00:21|2.21284
20:00:22|2.21331
20:00:23|2.2144
20:00:24|2.21471
20:00:25|2.21663
20:00:26|2.21649
20:00:28|2.2158
20:00:28|2.21497
20:00:30|2.21528
20:00:31|2.2147
20:00:32|2.2139
20:00:33|2.21312
20:00:34|2.21314
20:00:35|2.213
20:00:36|2.213
20:00:37|2.213
20:00:38|2.21258
20:00:39|2.21325
20:00:40|2.21338
20:00:41|2.21295
20:00:42|2.21256
20:00:44|2.21225
20:00:45|2.20964
20:00:46|2.20966
20:00:47|2.20861
20:00:48|2.20949
20:00:48|2.2095
20:00:51|2.20728
20:00:51|2.20551
20:00:52|2.20608
20:00:53|2.20635
20:00:54|2.21082
20:00:55|2.21164
20:00:56|2.21222
20:00:57|2.21084
20:00:58|2.21082
20:00:59|2.20818
20:01:00|2.20819
20:01:01|2.20793
20:01:02|2.20744
20:01:04|2.20773
20:01:05|2.20773
20:01:07|2.20707
20:01:07|2.20778
20:01:08|2.20778
20:01:09|2.20707
20:01:10|2.20639
20:01:11|2.20613
20:01:12|2.20621
20:01:13|2.20635
20:01:14|2.20683
20:01:16|2.20512
20:01:16|2.2047
20:01:19|2.204
20:01:20|2.20353
20:01:21|2.2044
20:01:23|2.20321
20:01:24|2.20468
20:01:24|2.2031
20:01:25|2.20436
20:01:26|2.20436
20:01:28|2.2031
20:01:29|2.2031
20:01:30|2.2031
20:01:31|2.20468
20:01:32|2.20439
20:01:33|2.20378
20:01:34|2.20378
20:01:35|2.20331
20:01:36|2.20331
20:01:37|2.2029
20:01:38|2.20335
20:01:39|2.20232
20:01:41|2.20259
20:01:42|2.2025
20:01:42|2.20158
20:01:44|2.20175
20:01:44|2.20133
20:01:45|2.2005
20:01:47|2.19937
20:01:48|2.19989
20:01:49|2.19764
20:01:50|2.19882
20:01:51|2.19882
20:01:52|2.19825
20:01:53|2.19777
20:01:54|2.19777
20:01:55|2.19679
20:01:56|2.19745
20:01:57|2.19708
20:01:58|2.19708
20:01:59|2.19648
20:02:00|2.19648
20:02:01|2.19653
20:02:02|2.1944
20:02:03|2.193
20:02:04|2.19346
20:02:06|2.19201
20:02:07|2.19096
20:02:08|2.1905
20:02:09|2.18967
20:02:10|2.1923
20:02:11|2.1905
20:02:12|2.19302
20:02:13|2.19428
20:02:14|2.19359
20:02:16|2.19361
20:02:17|2.1921
20:02:19|2.19287
20:02:20|2.19257
20:02:21|2.19257
20:02:23|2.19257
20:02:23|2.19121
20:02:25|2.19157
20:02:26|2.19293
20:02:27|2.19275
20:02:27|2.19293
20:02:28|2.19408
20:02:29|2.1941
20:02:31|2.19514
20:02:32|2.19608
20:02:32|2.19658
20:02:34|2.19607
20:02:36|2.19539
20:02:37|2.19358
20:02:37|2.19358
20:02:39|2.19482
20:02:40|2.19535
20:02:41|2.19537
20:02:42|2.195
20:02:43|2.19533
20:02:43|2.19537
20:02:45|2.19537
20:02:46|2.19608
20:02:47|2.19541
20:02:48|2.19541
20:02:49|2.19541
20:02:50|2.19608
20:02:50|2.19619
20:02:52|2.19592
20:02:52|2.19592
20:02:54|2.19842
20:02:55|2.1972
20:02:56|2.1977
20:02:56|2.19798
20:02:57|2.19849
20:02:59|2.19867
20:03:00|2.19855
20:03:01|2.19884
20:03:01|2.19864
20:03:03|2.19834
20:03:04|2.19834
20:03:05|2.2
20:03:07|2.19913
20:03:07|2.19886
20:03:09|2.20084
20:03:10|2.20099
20:03:11|2.20122
20:03:12|2.20136
20:03:14|2.20031
20:03:15|2.19703
20:03:15|2.1972
20:03:17|2.19564
20:03:17|2.19622
20:03:20|2.19643
20:03:20|2.19643
20:03:22|2.19543
20:03:24|2.19463
20:03:24|2.1956
20:03:25|2.19355
20:03:27|2.19376
20:03:28|2.19424
20:03:30|2.19488
20:03:30|2.19488
20:03:32|2.19488
20:03:33|2.19542
20:03:34|2.19503
20:03:34|2.19703
20:03:36|2.19645
20:03:37|2.19582
20:03:39|2.19622
20:03:39|2.19634
20:03:40|2.19634
20:03:42|2.1967
20:03:43|2.19679
20:03:45|2.1965
20:03:45|2.1965
20:03:46|2.19693
20:03:47|2.19939
20:03:48|2.1998
20:03:49|2.1998
20:03:50|2.1998
20:03:51|2.19887
20:03:52|2.19959
20:03:53|2.19878
20:03:54|2.2
20:03:55|2.20054
20:03:56|2.20045
20:03:57|2.20097
20:03:58|2.20097
20:03:59|2.20162
20:04:00|2.20189
20:04:02|2.20084
20:04:02|2.19895
20:04:04|2.19958
20:04:05|2.19958
20:04:06|2.19951
20:04:08|2.20081
20:04:08|2.20236
20:04:09|2.2026
20:04:10|2.20022
20:04:11|2.20042
20:04:12|2.20186
20:04:13|2.20147
20:04:15|2.20195
20:04:17|2.20116
20:04:18|2.20654
20:04:19|2.20786
20:04:20|2.20833
20:04:21|2.20797
20:04:22|2.20849
20:04:23|2.20924
20:04:24|2.20933
20:04:25|2.20927
20:04:27|2.21145
20:04:27|2.21117
20:04:29|2.21368
20:04:29|2.21394
20:04:30|2.21417
20:04:31|2.21222
20:04:32|2.21187
20:04:33|2.21343
20:04:34|2.21382
20:04:35|2.21437
20:04:37|2.21449
20:04:38|2.21574
20:04:38|2.21677
20:04:39|2.21798
20:04:40|2.21938
20:04:41|2.22193
20:04:43|2.22195
20:04:44|2.22141
20:04:44|2.22205
20:04:45|2.22378
20:04:46|2.223
20:04:48|2.22355
20:04:48|2.22388
20:04:50|2.21996
20:04:50|2.21652
20:04:51|2.2163
20:04:52|2.21899
20:04:53|2.21733
20:04:55|2.21733
20:04:56|2.21885
20:04:57|2.21803
20:04:57|2.21818
20:04:59|2.21586
20:05:00|2.21467
20:05:01|2.21369
20:05:02|2.21292
20:05:02|2.21503
20:05:03|2.21677
20:05:04|2.21576
20:05:06|2.21505
20:05:06|2.2159
20:05:08|2.21667
20:05:10|2.21823
20:05:11|2.21831
20:05:11|2.21823
20:05:13|2.21718
20:05:14|2.21667
20:05:15|2.21697
20:05:15|2.21849
20:05:17|2.21866
20:05:18|2.21931
20:05:18|2.21903
20:05:20|2.21907
20:05:22|2.21851
20:05:22|2.21703
20:05:24|2.21704
20:05:25|2.2159
20:05:26|2.21625
20:05:27|2.21672
20:05:29|2.21607
20:05:29|2.21414
20:05:30|2.21486
20:05:31|2.21508
20:05:32|2.21564
20:05:33|2.2156
20:05:34|2.21575
20:05:35|2.21569
20:05:36|2.21384
20:05:37|2.21404
20:05:38|2.21203
20:05:39|2.21206
20:05:40|2.21146
20:05:41|2.21067
20:05:42|2.20904
20:05:43|2.20697
20:05:44|2.20668
20:05:45|2.20461
20:05:46|2.20513
20:05:47|2.20723
20:05:48|2.20673
20:05:49|2.20723
20:05:50|2.20667
20:05:51|2.20723
20:05:52|2.20723
20:05:53|2.20679
20:05:54|2.20899
20:05:55|2.20902
20:05:56|2.20902
20:05:57|2.20877
20:05:58|2.20921
20:05:59|2.20833
20:06:00|2.20812
20:06:01|2.20777
20:06:02|2.20704
20:06:03|2.20704
20:06:04|2.20791
20:06:05|2.20791
20:06:06|2.20794
20:06:07|2.20798
20:06:09|2.20811
20:06:11|2.20967
20:06:12|2.20921
20:06:13|2.20914
20:06:15|2.21177
20:06:16|2.21206
20:06:17|2.21007
20:06:19|2.20906
20:06:20|2.20642
20:06:22|2.20571
20:06:22|2.20595
20:06:24|2.20566
20:06:25|2.20595
20:06:26|2.20531
20:06:27|2.20442
20:06:28|2.20337
20:06:29|2.20241
20:06:29|2.20268
20:06:31|2.20402
20:06:31|2.20461
20:06:33|2.20548
20:06:34|2.20507
20:06:35|2.20482
20:06:36|2.20474
20:06:37|2.20529
20:06:38|2.20471
20:06:39|2.20463
20:06:40|2.20401
20:06:41|2.20358
20:06:42|2.20358
20:06:43|2.20358
20:06:44|2.20249
20:06:45|2.20249
20:06:46|2.20249
20:06:47|2.20354
20:06:48|2.20267
20:06:49|2.20335
20:06:50|2.20183
20:06:51|2.20143
20:06:52|2.20085
20:06:53|2.198
20:06:54|2.19834
20:06:55|2.19779
20:06:56|2.1962
20:06:57|2.19653
20:06:58|2.19783
20:06:59|2.19842
20:07:00|2.19883
20:07:01|2.20031
20:07:02|2.20259
20:07:03|2.20276
20:07:04|2.20529
20:07:05|2.20596
20:07:06|2.20695
20:07:07|2.20654
20:07:08|2.20508
20:07:09|2.20525
20:07:10|2.20482
20:07:12|2.20368
20:07:12|2.20368
20:07:14|2.20343
20:07:14|2.20316
20:07:15|2.20312
20:07:17|2.20253
20:07:19|2.20275
20:07:20|2.20249
20:07:21|2.20018
20:07:21|2.20273
20:07:23|2.20262
20:07:24|2.20286
20:07:25|2.20445
20:07:26|2.20445
20:07:27|2.2029
20:07:27|2.202
20:07:28|2.20113
20:07:30|2.20049
20:07:31|2.19969
20:07:32|2.19923
20:07:33|2.2001
20:07:34|2.20042
20:07:34|2.19969
20:07:36|2.19848
20:07:37|2.19953
20:07:38|2.19953
20:07:39|2.20165
20:07:40|2.202
20:07:41|2.20174
20:07:42|2.20222
20:07:43|2.20222
20:07:44|2.20222
20:07:45|2.20062
20:07:46|2.20062
20:07:47|2.20067
20:07:47|2.20049
20:07:49|2.20031
20:07:49|2.19885
20:07:51|2.1983
20:07:52|2.19839
20:07:53|2.20078
20:07:54|2.20075
20:07:55|2.20075
20:07:56|2.20295
20:07:57|2.20295
20:07:58|2.20285
20:07:59|2.20282
20:08:00|2.2022
20:08:01|2.20201
20:08:02|2.20201
20:08:03|2.20201
20:08:04|2.20201
20:08:05|2.20167
20:08:05|2.20108
20:08:06|2.20199
20:08:08|2.20199
20:08:09|2.20232
20:08:09|2.20232
20:08:12|2.20279
20:08:12|2.20224
20:08:14|2.20224
20:08:15|2.20224
20:08:15|2.20224
20:08:17|2.20285
20:08:18|2.20276
20:08:19|2.20165
20:08:19|2.20172
20:08:21|2.20122
20:08:22|2.20129
20:08:24|2.20129
20:08:24|2.20129
20:08:25|2.20129
20:08:27|2.2
20:08:29|2.20001
20:08:29|2.20053
20:08:30|2.20096
20:08:31|2.20096
20:08:32|2.19998
20:08:34|2.20047
20:08:34|2.20104
20:08:36|2.20285
20:08:37|2.20373
20:08:37|2.20373
20:08:39|2.20377
20:08:40|2.20377
20:08:41|2.20295
20:08:42|2.20302
20:08:43|2.20339
20:08:44|2.20436
20:08:45|2.20539
20:08:46|2.20635
20:08:47|2.20768
20:08:48|2.20768
20:08:49|2.20767
20:08:50|2.20767
20:08:50|2.20767
20:08:52|2.20419
20:08:52|2.20537
20:08:54|2.20385
20:08:55|2.20258
20:08:56|2.20216
20:08:56|2.2023
20:08:58|2.20346
20:08:59|2.20354
20:09:00|2.20354
20:09:01|2.20447
20:09:02|2.20373
20:09:03|2.20287
20:09:04|2.20287
20:09:05|2.20291
20:09:06|2.20291
20:09:07|2.20604
20:09:08|2.20528
20:09:09|2.20528
20:09:10|2.20528
20:09:11|2.20507
20:09:13|2.20577
20:09:14|2.20597
20:09:15|2.20611
20:09:17|2.207
20:09:17|2.20765
20:09:19|2.20881
20:09:20|2.20909
20:09:21|2.2088
20:09:22|2.20847
20:09:23|2.20864
20:09:24|2.20872
20:09:26|2.20905
20:09:26|2.20751
20:09:27|2.20713
20:09:28|2.20781
20:09:29|2.20781
20:09:30|2.20781
20:09:31|2.2086
20:09:32|2.2097
20:09:33|2.20734
20:09:34|2.20713
20:09:35|2.20713
20:09:37|2.20709
20:09:38|2.20672
20:09:39|2.20768
20:09:41|2.20787
20:09:41|2.20711
20:09:43|2.20826
20:09:43|2.20769
20:09:45|2.20726
20:09:47|2.20817
20:09:47|2.20817
20:09:48|2.20789
20:09:49|2.20778
20:09:50|2.20778
20:09:51|2.20778
20:09:52|2.20778
20:09:53|2.20769
20:09:54|2.2064
20:09:55|2.20507
20:09:57|2.20569
20:09:57|2.20466
20:09:59|2.2023
20:09:59|2.202
20:10:01|2.20178
20:10:01|2.20131
20:10:02|2.2002
20:10:05|2.20315
20:10:05|2.20315
20:10:06|2.20498
20:10:07|2.20311
20:10:08|2.2008
20:10:09|2.20126
20:10:10|2.20177
20:10:11|2.20262
20:10:13|2.20321
20:10:14|2.20291
20:10:15|2.20345
20:10:16|2.20291
20:10:18|2.20108
20:10:19|2.20135
20:10:20|2.20135
20:10:21|2.2007
20:10:22|2.2007
20:10:23|2.20258
20:10:25|2.20303
20:10:26|2.20131
20:10:27|2.20131
20:10:29|2.20095
20:10:29|2.20095
20:10:31|2.20177
20:10:32|2.20177
20:10:33|2.20177
20:10:34|2.20169
20:10:35|2.20089
20:10:36|2.20026
20:10:37|2.1969
20:10:39|2.19655
20:10:39|2.19821
20:10:41|2.20001
20:10:42|2.19842
20:10:43|2.19955
20:10:44|2.19955
20:10:45|2.19873
20:10:45|2.19914
20:10:46|2.19914
20:10:48|2.20128
20:10:48|2.20128
20:10:49|2.2013
20:10:50|2.20179
20:10:51|2.20194
20:10:52|2.20194
20:10:53|2.20131
20:10:54|2.20092
20:10:55|2.20148
20:10:57|2.20244
20:10:57|2.20244
20:10:58|2.20286
20:11:00|2.20343
20:11:01|2.20302
20:11:02|2.20302
20:11:03|2.20302
20:11:04|2.20342
20:11:05|2.20339
20:11:06|2.20245
20:11:07|2.2025
20:11:08|2.20244
20:11:09|2.20085
20:11:10|2.20085
20:11:11|2.19857
20:11:12|2.19745
20:11:13|2.19797
20:11:15|2.20097
20:11:16|2.2016
20:11:18|2.2016
20:11:19|2.20059
20:11:20|2.1998
20:11:21|2.19912
20:11:22|2.19912
20:11:24|2.20006
20:11:24|2.20209
20:11:25|2.20311
20:11:26|2.20376
20:11:28|2.20364
20:11:29|2.20315
20:11:30|2.20259
20:11:32|2.20289
20:11:32|2.20353
20:11:33|2.20391
20:11:34|2.20405
20:11:35|2.20422
20:11:36|2.20252
20:11:37|2.20236
20:11:39|2.20332
20:11:40|2.20332
20:11:41|2.20279
20:11:42|2.20367
20:11:43|2.20367
20:11:44|2.20356
20:11:45|2.20368
20:11:46|2.20413
20:11:47|2.20507
20:11:48|2.20493
20:11:49|2.20463
20:11:50|2.20463
20:11:51|2.20463
20:11:52|2.20356
20:11:53|2.20349
20:11:53|2.20377
20:11:55|2.20375
20:11:56|2.203
20:11:56|2.203
20:11:58|2.20349
20:11:59|2.20349
20:12:00|2.20373
20:12:00|2.20373
20:12:02|2.20339
20:12:03|2.20403
20:12:04|2.20751
20:12:05|2.20517
20:12:06|2.20397
20:12:07|2.20372
20:12:08|2.20372
20:12:09|2.20464
20:12:10|2.20584
20:12:11|2.20611
20:12:12|2.20699
20:12:13|2.20597
20:12:13|2.20644
20:12:16|2.20689
20:12:16|2.20629
20:12:18|2.20633
20:12:19|2.2065
20:12:20|2.2069
20:12:22|2.2077
20:12:22|2.2077
20:12:23|2.20766
20:12:24|2.20826
20:12:26|2.20811
20:12:27|2.20827
20:12:29|2.20801
20:12:29|2.20801
20:12:31|2.2076
20:12:32|2.20781
20:12:32|2.20801
20:12:33|2.20689
20:12:34|2.20689
20:12:35|2.20689
20:12:36|2.20659
20:12:38|2.20553
20:12:38|2.20541
20:12:39|2.20541
20:12:40|2.20565
20:12:41|2.2067
20:12:42|2.20714
20:12:43|2.20714
20:12:44|2.20801
20:12:46|2.20801
20:12:46|2.20706
20:12:47|2.20707
20:12:48|2.20689
20:12:49|2.20653
20:12:51|2.20635
20:12:51|2.20635
20:12:52|2.20601
20:12:53|2.20601
20:12:54|2.20601
20:12:56|2.20879
20:12:56|2.20882
20:12:57|2.20909
20:12:58|2.20782
20:12:59|2.2078
20:13:00|2.20849
20:13:02|2.20849
20:13:02|2.20888
20:13:03|2.20888
20:13:04|2.20888
20:13:05|2.2092
20:13:06|2.20919
20:13:07|2.20834
20:13:09|2.20834
20:13:09|2.20834
20:13:11|2.20834
20:13:11|2.20626
20:13:13|2.20611
20:13:13|2.207
20:13:14|2.207
20:13:16|2.207
20:13:18|2.20642
20:13:18|2.20642
20:13:20|2.20642
20:13:20|2.20642
20:13:21|2.20642
20:13:22|2.20718
20:13:23|2.20718
20:13:25|2.20548
20:13:26|2.20534
20:13:27|2.20534
20:13:28|2.20534
20:13:29|2.20534
20:13:30|2.20463
20:13:31|2.20476
20:13:33|2.20462
20:13:33|2.20446
20:13:34|2.20447
20:13:36|2.20481
20:13:37|2.20481
20:13:37|2.20653
20:13:39|2.20627
20:13:39|2.20627
20:13:40|2.20678
20:13:42|2.2068
20:13:43|2.20697
20:13:43|2.20666
20:13:45|2.20626
20:13:46|2.20626
20:13:47|2.20626
20:13:48|2.20626
20:13:49|2.20627
20:13:50|2.20627
20:13:51|2.20535
20:13:52|2.20443
20:13:53|2.20421
20:13:54|2.20379
20:13:55|2.20402
20:13:57|2.20213
20:13:57|2.20176
20:13:58|2.2009
20:13:59|2.2023
20:14:00|2.20236
20:14:01|2.20292
20:14:02|2.20328
20:14:04|2.20332
20:14:04|2.20332
20:14:05|2.204
20:14:07|2.20411
20:14:07|2.20411
20:14:09|2.20309
20:14:10|2.204
20:14:10|2.20336
20:14:11|2.20378
20:14:12|2.20499
20:14:14|2.20429
20:14:14|2.20429
20:14:15|2.20482
20:14:16|2.20461
20:14:17|2.20461
20:14:19|2.20461
20:14:20|2.2059
20:14:20|2.20627
20:14:22|2.20589
20:14:23|2.20545
20:14:23|2.20499
20:14:25|2.20429
20:14:25|2.20429
20:14:27|2.20431
20:14:27|2.2043
20:14:29|2.20434
20:14:30|2.20478
20:14:31|2.205
20:14:32|2.20608
20:14:33|2.20627
20:14:34|2.20642
20:14:35|2.20649
20:14:36|2.20645
20:14:37|2.20652
20:14:38|2.20611
20:14:39|2.20538
20:14:40|2.20538
20:14:41|2.20469
20:14:42|2.20469
20:14:43|2.20469
20:14:44|2.20469
20:14:45|2.20399
20:14:46|2.20408
20:14:47|2.20443
20:14:48|2.20499
20:14:49|2.2041
20:14:50|2.20488
20:14:51|2.20501
20:14:52|2.20501
20:14:53|2.20241
20:14:54|2.20241
20:14:55|2.20268
20:14:56|2.20276
20:14:57|2.20238
20:14:58|2.20238
20:14:59|2.20251
20:15:00|2.2026
20:15:01|2.20245
20:15:02|2.20245
20:15:03|2.20244
20:15:04|2.20244
20:15:05|2.20246
20:15:06|2.20256
20:15:08|2.20256
20:15:09|2.20252
20:15:09|2.20252
20:15:10|2.20252
20:15:12|2.20248
20:15:12|2.2041
20:15:14|2.20511
20:15:15|2.20511
20:15:16|2.20511
20:15:17|2.20628
20:15:19|2.20623
20:15:20|2.2046
20:15:21|2.20477
20:15:21|2.20571
20:15:22|2.20571
20:15:24|2.20571
20:15:25|2.20571
20:15:26|2.20571
20:15:28|2.20499
20:15:29|2.205
20:15:30|2.205
20:15:30|2.2058
20:15:31|2.2058
20:15:32|2.2058
20:15:34|2.2058
20:15:35|2.20495
20:15:36|2.20372
20:15:37|2.20372
20:15:38|2.20372
20:15:39|2.20372
20:15:40|2.20372
20:15:41|2.20407
20:15:43|2.20451
20:15:44|2.20426
20:15:45|2.203
20:15:46|2.20307
20:15:46|2.20112
20:15:48|2.20144
20:15:48|2.20245
20:15:50|2.2036
20:15:50|2.20307
20:15:51|2.20179
20:15:52|2.20179
20:15:53|2.19907
20:15:54|2.19854
20:15:55|2.19775
20:15:57|2.19775
20:15:58|2.19794
20:15:59|2.19723
20:15:59|2.19755
20:16:00|2.19689
20:16:01|2.19836
20:16:02|2.19877
20:16:03|2.19858
20:16:04|2.19995
20:16:05|2.20359
20:16:06|2.20209
20:16:08|2.20125
20:16:09|2.20122
20:16:09|2.19825
20:16:11|2.19936
20:16:11|2.1994
20:16:12|2.19976
20:16:14|2.19916
20:16:14|2.19869
20:16:15|2.19877
20:16:17|2.2
20:16:17|2.19802
20:16:19|2.19833
20:16:21|2.19642
20:16:22|2.19587
20:16:23|2.19808
20:16:24|2.19876
20:16:25|2.1988
20:16:26|2.19809
20:16:27|2.19946
20:16:28|2.19983
20:16:29|2.19976
20:16:30|2.19976
20:16:31|2.19934
20:16:32|2.19935
20:16:33|2.19851
20:16:34|2.20026
20:16:35|2.1983
20:16:36|2.19847
20:16:37|2.19712
20:16:38|2.19626
20:16:39|2.19533
20:16:40|2.19571
20:16:41|2.19417
20:16:43|2.19358
20:16:44|2.19389
20:16:45|2.19389
20:16:46|2.19359
20:16:47|2.19417
20:16:48|2.19442
20:16:50|2.19509
20:16:51|2.19497
20:16:51|2.19418
20:16:53|2.19549
20:16:54|2.19571
20:16:55|2.19516
20:16:56|2.19516
20:16:57|2.19376
20:16:58|2.19319
20:16:58|2.19281
20:17:00|2.19274
20:17:00|2.19269
20:17:02|2.19294
20:17:03|2.1933
20:17:04|2.19523
20:17:05|2.19568
20:17:06|2.19593
20:17:07|2.19593
20:17:08|2.1972
20:17:08|2.19807
20:17:09|2.19858
20:17:11|2.19968
20:17:12|2.19935
20:17:13|2.19805
20:17:14|2.19739
20:17:15|2.19801
20:17:17|2.19907
20:17:18|2.19926
20:17:19|2.19965
20:17:21|2.20194
20:17:21|2.20391
20:17:22|2.20391
20:17:23|2.20272
20:17:24|2.20202
20:17:25|2.20261
20:17:26|2.20231
20:17:27|2.20231
20:17:28|2.20104
20:17:30|2.20213
20:17:31|2.20213
20:17:32|2.20062
20:17:33|2.20075
20:17:34|2.20043
20:17:34|2.20067
20:17:36|2.20248
20:17:37|2.20309
20:17:39|2.20309
20:17:39|2.20335
20:17:40|2.20336
20:17:41|2.20336
20:17:42|2.20317
20:17:43|2.2003
20:17:45|2.2
20:17:45|2.19891
20:17:47|2.19891
20:17:47|2.19873
20:17:49|2.19909
20:17:49|2.19909
20:17:51|2.19974
20:17:52|2.19943
20:17:53|2.19982
20:17:54|2.19974
20:17:55|2.19933
20:17:56|2.19917
20:17:57|2.19917
20:17:58|2.19862
20:17:59|2.19665
20:18:00|2.19601
20:18:01|2.195
20:18:02|2.19705
20:18:03|2.19623
20:18:04|2.19735
20:18:05|2.19735
20:18:06|2.19735
20:18:07|2.19677
20:18:08|2.19692
20:18:09|2.19692
20:18:10|2.19792
20:18:11|2.19793
20:18:12|2.19893
20:18:13|2.19893
20:18:14|2.19832
20:18:15|2.19729
20:18:16|2.19692
20:18:17|2.19692
20:18:18|2.19741
20:18:19|2.19919
20:18:21|2.19967
20:18:22|2.20103
20:18:23|2.20089
20:18:25|2.20035
20:18:26|2.20023
20:18:27|2.19952
20:18:28|2.19952
20:18:29|2.20028
20:18:30|2.20028
20:18:31|2.19992
20:18:32|2.19921
20:18:34|2.19921
20:18:35|2.19894
20:18:36|2.19888
20:18:37|2.19821
20:18:38|2.19809
20:18:39|2.19754
20:18:41|2.19736
20:18:42|2.19802
20:18:42|2.19968
20:18:44|2.20056
20:18:45|2.20056
20:18:46|2.19943
20:18:47|2.1993
20:18:48|2.19967
20:18:49|2.19898
20:18:50|2.19898
20:18:51|2.19898
20:18:53|2.19945
20:18:53|2.19868
20:18:54|2.19868
20:18:56|2.19801
20:18:57|2.19876
20:18:58|2.19876
20:18:59|2.19892
20:19:00|2.19892
20:19:01|2.19879
20:19:02|2.19858
20:19:03|2.19828
20:19:04|2.19828
20:19:05|2.19828
20:19:06|2.19819
20:19:07|2.20037
20:19:08|2.19893
20:19:09|2.19912
20:19:10|2.19958
20:19:11|2.19849
20:19:12|2.19849
20:19:13|2.19755
20:19:14|2.19763
20:19:15|2.19673
20:19:16|2.19673
20:19:17|2.19671
20:19:18|2.19637
20:19:19|2.19717
20:19:20|2.19717
20:19:21|2.19789
20:19:23|2.19741
20:19:24|2.19673
20:19:26|2.19442
20:19:27|2.19367
20:19:28|2.19403
20:19:30|2.19494
20:19:30|2.19505
20:19:31|2.19503
20:19:32|2.19453
20:19:34|2.19524
20:19:36|2.19523
20:19:36|2.1961
20:19:38|2.19655
20:19:39|2.19655
20:19:40|2.19665
20:19:41|2.19661
20:19:42|2.19562
20:19:43|2.19529
20:19:44|2.19467
20:19:45|2.19573
20:19:46|2.19398
20:19:47|2.19289
20:19:48|2.19215
20:19:49|2.19242
20:19:50|2.19499
20:19:51|2.19536
20:19:52|2.19648
20:19:53|2.19511
20:19:54|2.19511
20:19:55|2.19631
20:19:56|2.19525
20:19:57|2.19543
20:19:58|2.19482
20:19:59|2.19643
20:20:00|2.19643
20:20:02|2.19577
20:20:03|2.19577
20:20:04|2.19577
20:20:05|2.19551
20:20:06|2.19551
20:20:07|2.19578
20:20:08|2.19394
20:20:09|2.1931
20:20:10|2.1931
20:20:11|2.19324
20:20:11|2.19324
20:20:13|2.19309
20:20:14|2.19226
20:20:15|2.19211
20:20:16|2.19336
20:20:17|2.19259
20:20:18|2.19324
20:20:19|2.19259
20:20:20|2.19355
20:20:21|2.19194
20:20:23|2.19248
20:20:24|2.19195
20:20:26|2.19008
20:20:26|2.18845
20:20:28|2.18721
20:20:29|2.18552
20:20:30|2.18439
20:20:30|2.18592
20:20:32|2.18525
20:20:33|2.18656
20:20:34|2.18563
20:20:34|2.18461
20:20:35|2.18187
20:20:37|2.18
20:20:39|2.17564
20:20:39|2.17681
20:20:40|2.17512
20:20:41|2.17657
20:20:43|2.17884
20:20:43|2.18102
20:20:45|2.17785
20:20:45|2.17799
20:20:48|2.17723
20:20:48|2.17838
20:20:49|2.17823
20:20:50|2.1784
20:20:51|2.18449
20:20:52|2.18157
20:20:53|2.1818
20:20:54|2.18228
20:20:55|2.1818
20:20:56|2.18272
20:20:57|2.181
20:20:58|2.18012
20:20:59|2.18238
20:21:00|2.18293
20:21:01|2.18379
20:21:03|2.18674
20:21:04|2.18651
20:21:05|2.18472
20:21:07|2.18418
20:21:07|2.18668
20:21:08|2.18581
20:21:09|2.18658
20:21:10|2.18669
20:21:11|2.18725
20:21:12|2.18725
20:21:13|2.1864
20:21:14|2.18717
20:21:15|2.18734
20:21:16|2.18702
20:21:17|2.18702
20:21:18|2.18627
20:21:19|2.18627
20:21:20|2.18722
20:21:22|2.18632
20:21:23|2.18562
20:21:25|2.18587
20:21:26|2.18334
20:21:27|2.18336
20:21:28|2.184
20:21:29|2.18418
20:21:30|2.18449
20:21:31|2.18524
20:21:32|2.18428
20:21:33|2.18283
20:21:34|2.18134
20:21:35|2.17907
20:21:36|2.17856
20:21:38|2.18051
20:21:39|2.1814
20:21:40|2.1812
20:21:41|2.1812
20:21:42|2.17995
20:21:43|2.17949
20:21:44|2.18109
20:21:45|2.18011
20:21:46|2.18007
20:21:47|2.17938
20:21:48|2.17996
20:21:49|2.17848
20:21:50|2.1786
20:21:51|2.17811
20:21:52|2.17786
20:21:53|2.17715
20:21:54|2.17763
20:21:55|2.17571
20:21:56|2.17584
20:21:57|2.1765
20:21:58|2.17576
20:21:59|2.17525
20:22:00|2.17682
20:22:01|2.17514
20:22:02|2.17525
20:22:04|2.17581
20:22:04|2.17536
20:22:05|2.17546
20:22:06|2.1719
20:22:07|2.17141
20:22:08|2.17157
20:22:10|2.17083
20:22:10|2.17026
20:22:12|2.16864
20:22:12|2.16839
20:22:14|2.1703
20:22:15|2.1732
20:22:16|2.17676
20:22:17|2.1758
20:22:18|2.1749
20:22:19|2.17534
20:22:20|2.17526
20:22:21|2.17522
20:22:22|2.17521
20:22:23|2.17728
20:22:24|2.18322
20:22:26|2.17961
20:22:27|2.18001
20:22:29|2.18209
20:22:30|2.1833
20:22:30|2.18159
20:22:31|2.1809
20:22:33|2.18057
20:22:34|2.1813
20:22:35|2.18241
20:22:36|2.18078
20:22:37|2.18093
20:22:39|2.18126
20:22:39|2.18126
20:22:41|2.18092
20:22:41|2.18198
20:22:43|2.18182
20:22:44|2.18182
20:22:45|2.18253
20:22:46|2.182
20:22:47|2.18182
20:22:49|2.1807
20:22:49|2.1807
20:22:51|2.18017
20:22:52|2.18095
20:22:53|2.18095
20:22:54|2.1797
20:22:55|2.17986
20:22:57|2.17844
20:22:58|2.1784
20:22:59|2.17848
20:23:00|2.17911
20:23:01|2.17809
20:23:02|2.17824
20:23:03|2.17849
20:23:04|2.17848
20:23:05|2.17761
20:23:06|2.178
20:23:07|2.1774
20:23:08|2.17708
20:23:09|2.17667
20:23:10|2.17667
20:23:11|2.17762
20:23:12|2.17683
20:23:13|2.17946
20:23:14|2.17606
20:23:15|2.17619
20:23:16|2.17625
20:23:18|2.17707
20:23:18|2.1761
20:23:19|2.17598
20:23:20|2.17584
20:23:21|2.1761
20:23:22|2.1761
20:23:23|2.1765
20:23:24|2.17776
20:23:25|2.17836
20:23:26|2.1791
20:23:28|2.17815
20:23:30|2.17831
20:23:30|2.1786
20:23:32|2.17861
20:23:33|2.17904
20:23:34|2.17904
20:23:34|2.18042
20:23:36|2.18201
20:23:38|2.18117
20:23:38|2.17951
20:23:39|2.18053
20:23:40|2.1796
20:23:41|2.17992
20:23:42|2.17922
20:23:43|2.17938
20:23:44|2.17955
20:23:45|2.17955
20:23:46|2.18001
20:23:48|2.18043
20:23:49|2.17993
20:23:50|2.18041
20:23:51|2.18
20:23:52|2.17977
20:23:53|2.17739
20:23:54|2.17686
20:23:55|2.17534
20:23:56|2.1761
20:23:57|2.17645
20:23:58|2.17635
20:24:00|2.17846
20:24:00|2.17778
20:24:01|2.17886
20:24:03|2.17779
20:24:04|2.17779
20:24:05|2.17779
20:24:06|2.17779
20:24:06|2.17659
20:24:08|2.17676
20:24:09|2.1768
20:24:10|2.17646
20:24:11|2.17625
20:24:12|2.17625
20:24:13|2.17668
20:24:14|2.17642
20:24:15|2.17817
20:24:16|2.17757
20:24:17|2.17826
20:24:18|2.17826
20:24:19|2.17763
20:24:20|2.17688
20:24:21|2.17731
20:24:22|2.1757
20:24:22|2.17621
20:24:24|2.17572
20:24:25|2.17588
20:24:26|2.17647
20:24:28|2.17638
20:24:29|2.17599
20:24:29|2.17604
20:24:32|2.17589
20:24:32|2.17578
20:24:33|2.17567
20:24:34|2.17568
20:24:35|2.17572
20:24:36|2.17567
20:24:37|2.17567
20:24:39|2.175
20:24:40|2.17588
20:24:41|2.17588
20:24:42|2.17792
20:24:43|2.17747
20:24:44|2.17823
20:24:45|2.17859
20:24:46|2.1789
20:24:47|2.1815
20:24:48|2.18115
20:24:49|2.18119
20:24:50|2.18075
20:24:51|2.18224
20:24:52|2.1821
20:24:53|2.18062
20:24:55|2.17906
20:24:55|2.17957
20:24:57|2.18063
20:24:57|2.1811
20:24:58|2.1811
20:25:00|2.17957
20:25:00|2.18019
20:25:01|2.17971
20:25:03|2.17702
20:25:03|2.17668
20:25:04|2.17774
20:25:05|2.17719
20:25:07|2.1776
20:25:08|2.17856
20:25:08|2.17899
20:25:09|2.17922
20:25:10|2.17885
20:25:11|2.17892
20:25:12|2.17951
20:25:13|2.17905
20:25:14|2.18015
20:25:15|2.17982
20:25:16|2.18006
20:25:18|2.18001
20:25:18|2.17951
20:25:20|2.17954
20:25:20|2.17761
20:25:22|2.17678
20:25:22|2.17678
20:25:24|2.17853
20:25:24|2.17829
20:25:25|2.17849
20:25:27|2.17849
20:25:27|2.17799
20:25:29|2.1778
20:25:30|2.1778
20:25:31|2.1779
20:25:32|2.17616
20:25:33|2.17617
20:25:35|2.17693
20:25:35|2.17694
20:25:36|2.17694
20:25:38|2.17759
20:25:39|2.17605
20:25:40|2.17571
20:25:41|2.17578
20:25:43|2.17418
20:25:44|2.17535
20:25:44|2.17592
20:25:45|2.17638
20:25:47|2.17638
20:25:47|2.17777
20:25:49|2.17771
20:25:49|2.1776
20:25:51|2.17761
20:25:51|2.17852
20:25:52|2.17804
20:25:54|2.17796
20:25:54|2.17796
20:25:55|2.1782
20:25:57|2.1782
20:25:57|2.17928
20:25:58|2.17906
20:25:59|2.17853
20:26:01|2.1784
20:26:02|2.17893
20:26:02|2.17899
20:26:03|2.18293
20:26:04|2.18373
20:26:06|2.18359
20:26:06|2.18208
20:26:07|2.18217
20:26:08|2.18286
20:26:15|2.18231
20:26:15|2.18337
20:26:16|2.18337
20:26:17|2.18353
20:26:19|2.18301
20:26:20|2.18593
20:26:21|2.18716
20:26:22|2.18877
20:26:23|2.18554
20:26:24|2.18616
20:26:25|2.18616
20:26:26|2.18441
20:26:27|2.18506
20:26:28|2.1851
20:26:30|2.18324
20:26:31|2.18731
20:26:33|2.18832
20:26:34|2.18936
20:26:35|2.18936
20:26:36|2.18877
20:26:37|2.18773
20:26:38|2.18793
20:26:39|2.18639
20:26:40|2.18531
20:26:42|2.18547
20:26:43|2.18546
20:26:44|2.18581
20:26:44|2.18622
20:26:46|2.18532
20:26:47|2.18532
20:26:47|2.1864
20:26:49|2.18577
20:26:49|2.18931
20:26:50|2.18985
20:26:51|2.19119
20:26:52|2.19283
20:26:54|2.19118
20:26:54|2.19311
20:26:56|2.19312
20:26:57|2.1936
20:26:57|2.19322
20:26:59|2.194
20:27:00|2.19336
20:27:01|2.19192
20:27:02|2.19304
20:27:03|2.19261
20:27:04|2.19083
20:27:05|2.19082
20:27:06|2.19329
20:27:07|2.19367
20:27:08|2.19475
20:27:10|2.19574
20:27:10|2.19544
20:27:11|2.1947
20:27:12|2.19574
20:27:14|2.19519
20:27:16|2.19423
20:27:17|2.19418
20:27:18|2.1967
20:27:19|2.19698
20:27:20|2.19629
20:27:21|2.19631
20:27:22|2.19709
20:27:23|2.19666
20:27:24|2.1967
20:27:25|2.19598
20:27:26|2.19588
20:27:27|2.19797
20:27:28|2.19853
20:27:29|2.19767
20:27:31|2.19721
20:27:32|2.19755
20:27:32|2.19701
20:27:33|2.19563
20:27:35|2.19558
20:27:36|2.198
20:27:36|2.19855
20:27:37|2.19851
20:27:38|2.1991
20:27:39|2.19872
20:27:41|2.19884
20:27:42|2.19916
20:27:43|2.19921
20:27:43|2.19954
20:27:45|2.20082
20:27:46|2.2005
20:27:47|2.20045
20:27:49|2.20168
20:27:50|2.20165
20:27:51|2.20077
20:27:52|2.2009
20:27:53|2.20087
20:27:54|2.20126
20:27:55|2.20096
20:27:56|2.19973
20:27:58|2.19867
20:27:59|2.1988
20:28:00|2.19719
20:28:01|2.1982
20:28:02|2.19721
20:28:03|2.1967
20:28:04|2.19678
20:28:06|2.19702
20:28:06|2.19819
20:28:07|2.19848
20:28:08|2.19864
20:28:09|2.20057
20:28:10|2.1991
20:28:11|2.19868
20:28:13|2.19969
20:28:13|2.20014
20:28:15|2.19973
20:28:16|2.20096
20:28:18|2.19975
20:28:18|2.19975
20:28:19|2.19985
20:28:20|2.19985
20:28:21|2.19985
20:28:22|2.19945
20:28:23|2.19945
20:28:24|2.19945
20:28:25|2.20082
20:28:26|2.20099
20:28:27|2.20099
20:28:28|2.20094
20:28:29|2.20048
20:28:31|2.19967
20:28:33|2.19988
20:28:34|2.20019
20:28:35|2.20019
20:28:36|2.20019
20:28:37|2.19989
20:28:38|2.20272
20:28:39|2.2037
20:28:40|2.20022
20:28:40|2.1997
20:28:42|2.20022
20:28:43|2.20048
20:28:45|2.20218
20:28:46|2.20206
20:28:47|2.20196
20:28:48|2.20101
20:28:49|2.2008
20:28:50|2.20152
20:28:51|2.20014
20:28:52|2.20124
20:28:53|2.20041
20:28:54|2.20125
20:28:55|2.20125
20:28:55|2.20125
20:28:57|2.20109
20:28:57|2.20109
20:29:00|2.20178
20:29:00|2.20178
20:29:02|2.20129
20:29:02|2.20117
20:29:04|2.2006
20:29:05|2.20083
20:29:06|2.2011
20:29:07|2.19997
20:29:08|2.1983
20:29:09|2.19828
20:29:10|2.19855
20:29:11|2.19783
20:29:11|2.19702
20:29:13|2.19643
20:29:14|2.19892
20:29:14|2.19948
20:29:16|2.20086
20:29:17|2.20085
20:29:18|2.20129
20:29:19|2.20139
20:29:20|2.19951
20:29:20|2.20078
20:29:21|2.20064
20:29:22|2.20064
20:29:24|2.19958
20:29:25|2.20065
20:29:26|2.20125
20:29:27|2.20037
20:29:28|2.20037
20:29:29|2.19997
20:29:30|2.19785
20:29:31|2.1994
20:29:32|2.1994
20:29:33|2.1994
20:29:35|2.20017
20:29:35|2.20017
20:29:36|2.2
20:29:37|2.20129
20:29:38|2.20115
20:29:39|2.20115
20:29:40|2.19976
20:29:41|2.20007
20:29:42|2.20065
20:29:43|2.20067
20:29:44|2.201
20:29:46|2.201
20:29:47|2.20129
20:29:49|2.1997
20:29:50|2.1997
20:29:51|2.20117
20:29:51|2.20083
20:29:53|2.2003
20:29:54|2.2003
20:29:54|2.20024
20:29:56|2.19947
20:29:56|2.19968
20:29:58|2.19946
20:29:59|2.19946
20:30:00|2.1999
20:30:01|2.1996
20:30:02|2.19897
20:30:03|2.19642
20:30:04|2.19624
20:30:05|2.19606
20:30:06|2.19619
20:30:08|2.1966
20:30:08|2.19605
20:30:10|2.19646
20:30:11|2.1957
20:30:11|2.19574
20:30:13|2.19574
20:30:14|2.19674
20:30:14|2.19766
20:30:15|2.19783
20:30:16|2.19806
20:30:17|2.20018
20:30:18|2.20022
20:30:20|2.19792
20:30:20|2.19905
20:30:21|2.2001
20:30:23|2.20061
20:30:24|2.20061
20:30:24|2.20044
20:30:25|2.1996
20:30:26|2.1996
20:30:28|2.1996
20:30:28|2.1996
20:30:29|2.2006
20:30:31|2.20005
20:30:31|2.20007
20:30:33|2.19986
20:30:34|2.20036
20:30:35|2.20033
20:30:36|2.19968
20:30:37|2.19984
20:30:39|2.19988
20:30:39|2.20059
20:30:40|2.20059
20:30:41|2.20043
20:30:42|2.2005
20:30:44|2.20083
20:30:45|2.20632
20:30:46|2.20466
20:30:48|2.20427
20:30:48|2.20427
20:30:49|2.20599
20:30:51|2.20658
20:30:51|2.20599
20:30:52|2.20663
20:30:54|2.20559
20:30:55|2.20591
20:30:55|2.20463
20:30:56|2.20593
20:30:58|2.20593
20:30:59|2.20596
20:31:00|2.20518
20:31:01|2.20591
20:31:02|2.20593
20:31:03|2.20399
20:31:05|2.20232
20:31:05|2.20178
20:31:07|2.20276
20:31:08|2.20313
20:31:08|2.20275
20:31:09|2.20345
20:31:11|2.2026
20:31:12|2.20243
20:31:12|2.20278
20:31:14|2.20187
20:31:15|2.20198
20:31:15|2.20295
20:31:16|2.20081
20:31:17|2.20081
20:31:18|2.20169
20:31:19|2.20123
20:31:21|2.20084
20:31:21|2.2017
20:31:23|2.20159
20:31:23|2.20154
20:31:24|2.20051
20:31:25|2.20031
20:31:27|2.19988
20:31:27|2.19986
20:31:28|2.19832
20:31:30|2.19879
20:31:31|2.19792
20:31:31|2.19781
20:31:33|2.19707
20:31:33|2.1975
20:31:34|2.1975
20:31:36|2.19754
20:31:37|2.19754
20:31:39|2.19625
20:31:40|2.19625
20:31:40|2.19643
20:31:42|2.19754
20:31:44|2.19846
20:31:44|2.19846
20:31:46|2.19615
20:31:47|2.19579
20:31:48|2.1954
20:31:50|2.19308
20:31:50|2.19272
20:31:52|2.19129
20:31:53|2.19215
20:31:54|2.19502
20:31:55|2.19433
20:31:56|2.19525
20:31:57|2.19438
20:31:58|2.19408
20:31:59|2.19606
20:32:00|2.19623
20:32:01|2.197
20:32:02|2.19677
20:32:03|2.19754
20:32:04|2.1979
20:32:05|2.19782
20:32:06|2.19765
20:32:07|2.19781
20:32:08|2.19773
20:32:09|2.19943
20:32:10|2.20131
20:32:11|2.20093
20:32:12|2.20105
20:32:13|2.20105
20:32:14|2.2003
20:32:15|2.19962
20:32:16|2.19956
20:32:17|2.19879
20:32:18|2.19884
20:32:19|2.1995
20:32:20|2.1995
20:32:21|2.1995
20:32:22|2.19957
20:32:23|2.19957
20:32:24|2.19957
20:32:25|2.19957
20:32:26|2.19956
20:32:27|2.19951
20:32:28|2.19951
20:32:29|2.19951
20:32:30|2.19957
20:32:31|2.1995
20:32:33|2.1985
20:32:34|2.19861
20:32:35|2.1988
20:32:37|2.19854
20:32:38|2.19807
20:32:39|2.19508
20:32:39|2.19548
20:32:41|2.19548
20:32:41|2.19581
20:32:43|2.19581
20:32:44|2.19828
20:32:45|2.19871
20:32:46|2.19871
20:32:48|2.19973
20:32:49|2.19915
20:32:50|2.19838
20:32:51|2.19744
20:32:51|2.19771
20:32:53|2.19725
20:32:54|2.19824
20:32:55|2.19738
20:32:56|2.1969
20:32:58|2.19856
20:32:58|2.19823
20:32:59|2.19823
20:33:00|2.19823
20:33:01|2.19856
20:33:02|2.19699
20:33:03|2.19693
20:33:04|2.19691
20:33:05|2.19691
20:33:06|2.1977
20:33:07|2.19901
20:33:09|2.19904
20:33:10|2.19904
20:33:11|2.19841
20:33:12|2.19841
20:33:13|2.19904
20:33:13|2.19904
20:33:15|2.1993
20:33:15|2.1993
20:33:17|2.19928
20:33:17|2.19765
20:33:19|2.19686
20:33:21|2.19596
20:33:22|2.1978
20:33:23|2.19678
20:33:25|2.19763
20:33:25|2.19735
20:33:26|2.1978
20:33:27|2.1978
20:33:28|2.1978
20:33:29|2.1978
20:33:30|2.19952
20:33:31|2.19952
20:33:32|2.1987
20:33:33|2.19907
20:33:34|2.19811
20:33:35|2.19902
20:33:36|2.19902
20:33:37|2.19902
20:33:39|2.1982
20:33:40|2.1982
20:33:41|2.1982
20:33:42|2.1971
20:33:43|2.1971
20:33:45|2.19542
20:33:45|2.19542
20:33:46|2.19558
20:33:48|2.19624
20:33:49|2.19624
20:33:50|2.19584
20:33:51|2.19638
20:33:52|2.19677
20:33:53|2.19762
20:33:54|2.1993
20:33:55|2.20114
20:33:56|2.20218
20:33:57|2.20159
20:33:58|2.20028
20:33:59|2.19996
20:34:00|2.1995
20:34:02|2.19885
20:34:02|2.19881
20:34:03|2.19939
20:34:04|2.19932
20:34:05|2.19986
20:34:06|2.19997
20:34:07|2.19997
20:34:08|2.19996
20:34:09|2.20083
20:34:10|2.20083
20:34:11|2.20413
20:34:12|2.20367
20:34:13|2.20312
20:34:14|2.20273
20:34:15|2.20249
20:34:16|2.20249
20:34:17|2.20231
20:34:18|2.2023
20:34:19|2.1977
20:34:20|2.199
20:34:22|2.19965
20:34:22|2.19966
20:34:25|2.19966
20:34:25|2.19965
20:34:26|2.19957
20:34:27|2.19957
20:34:28|2.19788
20:34:29|2.19764
20:34:30|2.19586
20:34:31|2.19596
20:34:32|2.1963
20:34:33|2.19718
20:34:34|2.19745
20:34:35|2.1982
20:34:37|2.19944
20:34:39|2.19944
20:34:40|2.19921
20:34:40|2.19966
20:34:42|2.19966
20:34:43|2.19966
20:34:45|2.19875
20:34:45|2.19858
20:34:47|2.1992
20:34:48|2.1992
20:34:49|2.1992
20:34:50|2.19919
20:34:50|2.19899
20:34:52|2.19921
20:34:52|2.19921
20:34:54|2.19921
20:34:55|2.19944
20:34:56|2.19956
20:34:57|2.19969
20:34:58|2.19969
20:34:59|2.19836
20:35:00|2.19836
20:35:01|2.19771
20:35:02|2.19771
20:35:03|2.19791
20:35:04|2.19862
20:35:05|2.19782
20:35:06|2.19742
20:35:07|2.19591
20:35:09|2.19596
20:35:10|2.19635
20:35:10|2.19719
20:35:11|2.19718
20:35:13|2.1971
20:35:14|2.19719
20:35:14|2.19719
20:35:16|2.19707
20:35:17|2.19679
20:35:18|2.19557
20:35:19|2.1959
20:35:20|2.19576
20:35:20|2.19529
20:35:21|2.19529
20:35:23|2.19478
20:35:23|2.1943
20:35:24|2.19424
20:35:25|2.19424
20:35:27|2.19395
20:35:28|2.19395
20:35:29|2.19562
20:35:29|2.1956
20:35:31|2.1956
20:35:31|2.1956
20:35:33|2.19521
20:35:33|2.19504
20:35:34|2.19534
20:35:35|2.19539
20:35:36|2.1956
20:35:38|2.1956
20:35:39|2.1956
20:35:40|2.1956
20:35:42|2.19532
20:35:43|2.19427
20:35:43|2.19382
20:35:45|2.19459
20:35:46|2.19461
20:35:47|2.19425
20:35:47|2.19525
20:35:49|2.19485
20:35:50|2.19485
20:35:52|2.19419
20:35:52|2.19818
20:35:53|2.19863
20:35:54|2.19863
20:35:55|2.19869
20:35:56|2.19808
20:35:57|2.19808
20:35:59|2.19825
20:36:00|2.19601
20:36:01|2.19536
20:36:02|2.19536
20:36:03|2.19642
20:36:04|2.19637
20:36:05|2.19637
20:36:06|2.19637
20:36:07|2.1956
20:36:09|2.19561
20:36:09|2.196
20:36:10|2.19521
20:36:11|2.19424
20:36:12|2.1939
20:36:13|2.19323
20:36:14|2.19374
20:36:15|2.19374
20:36:16|2.193
20:36:17|2.1924
20:36:18|2.19159
20:36:19|2.19159
20:36:20|2.19192
20:36:21|2.19107
20:36:22|2.19156
20:36:23|2.19132
20:36:24|2.19079
20:36:25|2.19247
20:36:26|2.19247
20:36:27|2.19192
20:36:29|2.19246
20:36:30|2.19247
20:36:31|2.1922
20:36:31|2.19192
20:36:33|2.19192
20:36:34|2.19163
20:36:34|2.19211
20:36:36|2.19202
20:36:36|2.19086
20:36:38|2.18905
20:36:40|2.18799
20:36:41|2.18862
20:36:41|2.18862
20:36:42|2.18799
20:36:44|2.18613
20:36:45|2.185
20:36:46|2.18466
20:36:48|2.18082
20:36:48|2.18212
20:36:50|2.1812
20:36:51|2.18285
20:36:53|2.18544
20:36:53|2.18735
20:36:54|2.18735
20:36:55|2.18616
20:36:56|2.18651
20:36:57|2.18677
20:36:59|2.18708
20:37:00|2.18735
20:37:01|2.18722
20:37:02|2.18722
20:37:02|2.18792
20:37:04|2.18792
20:37:05|2.18789
20:37:06|2.1875
20:37:07|2.18628
20:37:08|2.18507
20:37:10|2.18341
20:37:10|2.18338
20:37:11|2.18286
20:37:12|2.1841
20:37:13|2.1841
20:37:15|2.18557
20:37:16|2.18557
20:37:17|2.18556
20:37:17|2.18556
20:37:19|2.18434
20:37:20|2.18434
20:37:20|2.18415
20:37:22|2.18415
20:37:23|2.18415
20:37:24|2.18445
20:37:25|2.18326
20:37:26|2.18326
20:37:26|2.18326
20:37:28|2.18461
20:37:29|2.18378
20:37:30|2.18358
20:37:30|2.18293
20:37:32|2.18295
20:37:33|2.1837
20:37:34|2.18406
20:37:35|2.18358
20:37:36|2.18534
20:37:36|2.18543
20:37:38|2.18468
20:37:40|2.18306
20:37:41|2.18384
20:37:43|2.18415
20:37:44|2.18443
20:37:45|2.18461
20:37:47|2.18631
20:37:47|2.18681
20:37:48|2.18743
20:37:49|2.18815
20:37:51|2.18915
20:37:51|2.19016
20:37:54|2.19048
20:37:54|2.19048
20:37:55|2.19355
20:37:56|2.19127
20:37:57|2.18922
20:37:58|2.19157
20:37:59|2.19315
20:38:00|2.19063
20:38:01|2.18995
20:38:02|2.18884
20:38:03|2.18844
20:38:04|2.18689
20:38:05|2.18639
20:38:06|2.18617
20:38:08|2.18931
20:38:09|2.19034
20:38:10|2.19017
20:38:11|2.18878
20:38:12|2.18863
20:38:13|2.18879
20:38:14|2.18922
20:38:15|2.1891
20:38:16|2.18843
20:38:17|2.18843
20:38:18|2.1899
20:38:19|2.19066
20:38:20|2.18926
20:38:21|2.18733
20:38:21|2.18733
20:38:23|2.18684
20:38:24|2.18875
20:38:25|2.189
20:38:26|2.1882
20:38:27|2.18737
20:38:28|2.18737
20:38:30|2.18714
20:38:30|2.18778
20:38:31|2.18778
20:38:32|2.18836
20:38:33|2.18789
20:38:34|2.18789
20:38:35|2.1872
20:38:36|2.18722
20:38:37|2.18549
20:38:38|2.18521
20:38:39|2.18527
20:38:41|2.18274
20:38:42|2.18103
20:38:44|2.18156
20:38:44|2.18234
20:38:46|2.18382
20:38:48|2.18714
20:38:48|2.18712
20:38:50|2.18494
20:38:51|2.18503
20:38:51|2.18476
20:38:53|2.18476
20:38:54|2.18433
20:38:55|2.18391
20:38:56|2.18454
20:38:57|2.18454
20:38:58|2.18462
20:38:59|2.18742
20:38:59|2.18723
20:39:01|2.18667
20:39:02|2.18597
20:39:03|2.18645
20:39:04|2.1872
20:39:06|2.18596
20:39:07|2.18737
20:39:08|2.18726
20:39:10|2.18742
20:39:10|2.18742
20:39:11|2.18742
20:39:13|2.1887
20:39:14|2.1887
20:39:15|2.18853
20:39:16|2.18871
20:39:18|2.1887
20:39:19|2.18811
20:39:19|2.18889
20:39:21|2.18889
20:39:22|2.1902
20:39:23|2.19092
20:39:23|2.19214
20:39:24|2.1911
20:39:25|2.19079
20:39:26|2.19015
20:39:27|2.19002
20:39:28|2.18971
20:39:30|2.18834
20:39:30|2.18798
20:39:32|2.18806
20:39:33|2.18809
20:39:34|2.18734
20:39:34|2.18757
20:39:35|2.18833
20:39:36|2.18786
20:39:38|2.18786
20:39:39|2.18786
20:39:39|2.18813
20:39:40|2.18893
20:39:42|2.18945
20:39:43|2.18945
20:39:44|2.18945
20:39:45|2.18926
20:39:46|2.18786
20:39:47|2.18733
20:39:48|2.18722
20:39:50|2.18812
20:39:50|2.18814
20:39:51|2.18914
20:39:53|2.18931
20:39:54|2.18904
20:39:55|2.18851
20:39:56|2.18712
20:39:57|2.18712
20:39:58|2.18658
20:39:59|2.18658
20:40:00|2.18635
20:40:02|2.18613
20:40:03|2.18736
20:40:04|2.18777
20:40:05|2.18818
20:40:06|2.18841
20:40:07|2.189
20:40:08|2.1886
20:40:09|2.189
20:40:09|2.189
20:40:11|2.18744
20:40:11|2.18623
20:40:13|2.18623
20:40:14|2.18607
20:40:15|2.18585
20:40:16|2.18597
20:40:17|2.18646
20:40:18|2.185
20:40:19|2.18426
20:40:20|2.18426
20:40:21|2.18514
20:40:22|2.18311
20:40:23|2.181
20:40:23|2.1804
20:40:25|2.17874
20:40:27|2.18137
20:40:27|2.17997
20:40:28|2.17936
20:40:30|2.18045
20:40:30|2.18084
20:40:32|2.18138
20:40:32|2.18383
20:40:33|2.18347
20:40:34|2.18274
20:40:36|2.18208
20:40:36|2.18208
20:40:37|2.18202
20:40:39|2.18203
20:40:40|2.18226
20:40:41|2.18218
20:40:42|2.18102
20:40:43|2.18036
20:40:44|2.18036
20:40:46|2.18091
20:40:47|2.18091
20:40:48|2.18062
20:40:49|2.18095
20:40:51|2.17918
20:40:52|2.1794
20:40:53|2.17883
20:40:54|2.17874
20:40:55|2.17951
20:40:56|2.17971
20:40:57|2.17828
20:40:59|2.17601
20:40:59|2.17521
20:41:01|2.17738
20:41:02|2.18024
20:41:04|2.18202
20:41:04|2.18184
20:41:06|2.18005
20:41:06|2.18005
20:41:07|2.18075
20:41:08|2.18112
20:41:09|2.18134
20:41:11|2.18134
20:41:11|2.18078
20:41:12|2.18078
20:41:14|2.18117
20:41:14|2.18172
20:41:16|2.18393
20:41:16|2.18436
20:41:17|2.18544
20:41:18|2.18589
20:41:19|2.18505
20:41:20|2.18505
20:41:21|2.18484
20:41:22|2.18478
20:41:24|2.18356
20:41:25|2.18397
20:41:26|2.18315
20:41:27|2.1836
20:41:28|2.18367
20:41:29|2.18303
20:41:30|2.18514
20:41:31|2.18458
20:41:32|2.18491
20:41:33|2.18514
20:41:34|2.18517
20:41:35|2.18435
20:41:36|2.18431
20:41:37|2.18365
20:41:38|2.18362
20:41:39|2.18329
20:41:40|2.18404
20:41:41|2.1814
20:41:42|2.18161
20:41:43|2.18301
20:41:44|2.18336
20:41:45|2.18404
20:41:47|2.18398
20:41:47|2.18384
20:41:49|2.18372
20:41:51|2.18357
20:41:52|2.18526
20:41:53|2.1864
20:41:53|2.1864
20:41:55|2.18637
20:41:56|2.18588
20:41:57|2.18462
20:41:57|2.18462
20:41:59|2.18673
20:42:00|2.18661
20:42:01|2.18606
20:42:02|2.18795
20:42:03|2.18801
20:42:04|2.1867
20:42:05|2.18826
20:42:06|2.18782
20:42:07|2.18688
20:42:08|2.18757
20:42:10|2.18815
20:42:11|2.18703
20:42:12|2.18826
20:42:12|2.18885
20:42:13|2.18843
20:42:14|2.18695
20:42:16|2.18688
20:42:16|2.18784
20:42:18|2.1884
20:42:19|2.1884
20:42:20|2.18842
20:42:21|2.18999
20:42:22|2.1893
20:42:23|2.18999
20:42:24|2.18987
20:42:26|2.18941
20:42:26|2.1887
20:42:27|2.18877
20:42:28|2.18913
20:42:29|2.18941
20:42:30|2.18999
20:42:31|2.18946
20:42:32|2.18943
20:42:33|2.18999
20:42:35|2.18853
20:42:35|2.18853
20:42:36|2.18816
20:42:37|2.18776
20:42:39|2.18766
20:42:40|2.18738
20:42:40|2.18738
20:42:41|2.18773
20:42:43|2.1884
20:42:43|2.18946
20:42:45|2.18876
20:42:47|2.1894
20:42:48|2.1895
20:42:50|2.19074
20:42:51|2.19016
20:42:52|2.19008
20:42:53|2.19044
20:42:54|2.19044
20:42:55|2.1893
20:42:56|2.18967
20:42:58|2.18967
20:42:59|2.18929
20:43:00|2.18926
20:43:01|2.18874
20:43:02|2.18675
20:43:03|2.18533
20:43:03|2.18533
20:43:05|2.18525
20:43:06|2.18468
20:43:07|2.18537
20:43:08|2.18544
20:43:10|2.18533
20:43:10|2.18469
20:43:11|2.18542
20:43:12|2.18423
20:43:13|2.18423
20:43:14|2.18423
20:43:15|2.18338
20:43:16|2.18238
20:43:17|2.18172
20:43:18|2.18109
20:43:19|2.18116
20:43:20|2.18201
20:43:21|2.1823
20:43:22|2.18186
20:43:23|2.18161
20:43:24|2.18118
20:43:25|2.18184
20:43:26|2.18188
20:43:27|2.17866
20:43:28|2.17831
20:43:30|2.17823
20:43:31|2.1787
20:43:32|2.17959
20:43:33|2.1784
20:43:34|2.1784
20:43:35|2.1784
20:43:36|2.17832
20:43:37|2.17832
20:43:38|2.17911
20:43:39|2.18085
20:43:40|2.18085
20:43:41|2.18028
20:43:42|2.18105
20:43:43|2.18141
20:43:44|2.18122
20:43:45|2.18051
20:43:46|2.18051
20:43:48|2.18051
20:43:48|2.181
20:43:49|2.18126
20:43:51|2.18126
20:43:53|2.1827
20:43:54|2.18315
20:43:55|2.18315
20:43:57|2.18293
20:43:57|2.18275
20:43:58|2.18229
20:43:59|2.18225
20:44:01|2.18225
20:44:01|2.18021
20:44:02|2.17886
20:44:03|2.1794
20:44:04|2.17943
20:44:06|2.17943
20:44:07|2.17884
20:44:08|2.18149
20:44:09|2.18126
20:44:10|2.18113
20:44:11|2.18252
20:44:12|2.18279
20:44:13|2.18322
20:44:14|2.18272
20:44:15|2.18312
20:44:16|2.18444
20:44:18|2.18551
20:44:18|2.18583
20:44:19|2.18512
20:44:20|2.18336
20:44:21|2.18353
20:44:22|2.18406
20:44:23|2.18406
20:44:24|2.18406
20:44:25|2.18406
20:44:26|2.18406
20:44:27|2.18405
20:44:28|2.18478
20:44:29|2.18562
20:44:30|2.18512
20:44:31|2.18477
20:44:32|2.18565
20:44:33|2.18587
20:44:34|2.18668
20:44:35|2.18722
20:44:36|2.18613
20:44:37|2.18486
20:44:38|2.18521
20:44:39|2.18606
20:44:40|2.18579
20:44:41|2.18511
20:44:42|2.18532
20:44:43|2.18765
20:44:44|2.18765
20:44:45|2.18793
20:44:46|2.18852
20:44:48|2.18868
20:44:49|2.19017
20:44:51|2.19137
20:44:51|2.18905
20:44:52|2.18865
20:44:54|2.18795
20:44:56|2.18696
20:44:56|2.18679
20:44:57|2.18599
20:44:58|2.18543
20:45:00|2.18641
20:45:00|2.18641
20:45:03|2.18282
20:45:03|2.1824
20:45:04|2.18139
20:45:05|2.18189
20:45:06|2.18213
20:45:07|2.1872
20:45:08|2.18809
20:45:09|2.18909
20:45:10|2.18925
20:45:11|2.19
20:45:12|2.19
20:45:13|2.18909
20:45:15|2.18786
20:45:15|2.18786
20:45:16|2.18786
20:45:18|2.18836
20:45:19|2.18914
20:45:20|2.18854
20:45:21|2.18713
20:45:21|2.18833
20:45:23|2.18832
20:45:24|2.18835
20:45:25|2.18835
20:45:26|2.18835
20:45:27|2.18731
20:45:29|2.18738
20:45:29|2.1883
20:45:30|2.1888
20:45:31|2.1888
20:45:32|2.1888
20:45:33|2.1895
20:45:34|2.1895
20:45:35|2.1895
20:45:36|2.18915
20:45:37|2.18836
20:45:38|2.18836
20:45:39|2.18836
20:45:40|2.18836
20:45:41|2.18908
20:45:42|2.18908
20:45:43|2.18975
20:45:44|2.18881
20:45:45|2.18904
20:45:46|2.18832
20:45:48|2.18732
20:45:49|2.1873
20:45:51|2.18709
20:45:52|2.18669
20:45:53|2.18669
20:45:54|2.18752
20:45:55|2.18879
20:45:56|2.18879
20:45:57|2.18879
20:45:58|2.18815
20:45:59|2.18815
20:46:00|2.18802
20:46:01|2.18802
20:46:03|2.187
20:46:04|2.18703
20:46:05|2.18622
20:46:06|2.18558
20:46:07|2.185
20:46:08|2.185
20:46:09|2.18435
20:46:09|2.184
20:46:11|2.18382
20:46:12|2.18382
20:46:13|2.18354
20:46:14|2.18354
20:46:15|2.18515
20:46:16|2.18515
20:46:16|2.18499
20:46:17|2.18562
20:46:19|2.18526
20:46:19|2.18526
20:46:20|2.18526
20:46:22|2.18474
20:46:23|2.18321
20:46:24|2.18295
20:46:25|2.18317
20:46:25|2.18405
20:46:27|2.1848
20:46:28|2.1848
20:46:29|2.18483
20:46:30|2.18322
20:46:31|2.18277
20:46:32|2.18241
20:46:33|2.18233
20:46:34|2.18252
20:46:35|2.18127
20:46:36|2.18132
20:46:37|2.18132
20:46:38|2.1802
20:46:39|2.17936
20:46:40|2.17936
20:46:41|2.1803
20:46:41|2.18071
20:46:42|2.18132
20:46:44|2.182
20:46:44|2.18163
20:46:46|2.18161
20:46:48|2.17903
20:46:48|2.17903
20:46:49|2.17937
20:46:50|2.1801
20:46:51|2.18202
20:46:52|2.18159
20:46:53|2.18138
20:46:54|2.18072
20:46:55|2.18046
20:46:56|2.18037
20:46:57|2.17986
20:46:59|2.17756
20:47:01|2.17997
20:47:01|2.18063
20:47:02|2.17849
20:47:03|2.17906
20:47:04|2.17856
20:47:05|2.17916
20:47:06|2.17872
20:47:07|2.17918
20:47:08|2.17825
20:47:09|2.17704
20:47:10|2.17615
20:47:11|2.17434
20:47:12|2.17338
20:47:13|2.17192
20:47:15|2.17101
20:47:16|2.171
20:47:17|2.17206
20:47:18|2.17175
20:47:19|2.17174
20:47:20|2.17174
20:47:21|2.17272
20:47:22|2.1753
20:47:23|2.17514
20:47:24|2.17529
20:47:25|2.177
20:47:26|2.17721
20:47:27|2.17776
20:47:28|2.17619
20:47:28|2.17677
20:47:30|2.17701
20:47:30|2.17701
20:47:32|2.17837
20:47:32|2.17729
20:47:34|2.17783
20:47:35|2.177
20:47:36|2.177
20:47:37|2.17633
20:47:38|2.17633
20:47:39|2.1763
20:47:40|2.1763
20:47:41|2.17776
20:47:42|2.17776
20:47:43|2.17554
20:47:44|2.17582
20:47:45|2.1758
20:47:46|2.17485
20:47:46|2.17325
20:47:47|2.1716
20:47:49|2.17125
20:47:50|2.17
20:47:51|2.17
20:47:53|2.17126
20:47:54|2.17185
20:47:55|2.17093
20:47:56|2.17244
20:47:57|2.17
20:47:58|2.16985
20:47:59|2.1693
20:48:00|2.16344
20:48:02|2.16489
20:48:03|2.16407
20:48:04|2.16621
20:48:05|2.16655
20:48:06|2.16606
20:48:07|2.16749
20:48:08|2.16753
20:48:09|2.16757
20:48:10|2.16793
20:48:11|2.16751
20:48:12|2.16695
20:48:13|2.1655
20:48:14|2.16709
20:48:15|2.16602
20:48:16|2.16773
20:48:17|2.16789
20:48:19|2.16909
20:48:19|2.16931
20:48:21|2.171
20:48:21|2.16914
20:48:22|2.16895
20:48:23|2.16806
20:48:24|2.16958
20:48:26|2.16959
20:48:27|2.1697
20:48:28|2.1697
20:48:28|2.1697
20:48:29|2.1697
20:48:30|2.17019
20:48:32|2.17005
20:48:33|2.16849
20:48:34|2.1694
20:48:35|2.17036
20:48:36|2.1701
20:48:37|2.1709
20:48:38|2.17276
20:48:39|2.17342
20:48:40|2.1734
20:48:41|2.17095
20:48:42|2.17088
20:48:43|2.17113
20:48:44|2.1707
20:48:45|2.1712
20:48:46|2.17118
20:48:47|2.16955
20:48:48|2.17015
20:48:49|2.16985
20:48:50|2.17013
20:48:52|2.17065
20:48:53|2.17113
20:48:54|2.17174
20:48:55|2.17174
20:48:56|2.17225
20:48:57|2.17135
20:48:58|2.17136
20:48:59|2.17105
20:49:00|2.1704
20:49:01|2.16978
20:49:02|2.16998
20:49:03|2.16835
20:49:05|2.16894
20:49:06|2.16791
20:49:07|2.16791
20:49:09|2.16981
20:49:10|2.16981
20:49:11|2.16909
20:49:11|2.16709
20:49:12|2.1677
20:49:14|2.16855
20:49:14|2.16652
20:49:15|2.16652
20:49:16|2.16809
20:49:17|2.16746
20:49:18|2.16692
20:49:20|2.16736
20:49:20|2.16688
20:49:22|2.16581
20:49:23|2.16493
20:49:24|2.16528
20:49:24|2.16529
20:49:25|2.16529
20:49:27|2.16529
20:49:27|2.16529
20:49:29|2.16528
20:49:30|2.16528
20:49:31|2.16549
20:49:32|2.16608
20:49:33|2.16704
20:49:34|2.16655
20:49:35|2.16721
20:49:36|2.16748
20:49:37|2.16673
20:49:38|2.16758
20:49:39|2.16863
20:49:40|2.16673
20:49:41|2.16733
20:49:42|2.16683
20:49:43|2.16683
20:49:44|2.16781
20:49:45|2.16772
20:49:47|2.1665
20:49:48|2.16695
20:49:49|2.16694
20:49:50|2.16694
20:49:51|2.16716
20:49:53|2.16629
20:49:54|2.16736
20:49:56|2.1655
20:49:56|2.16554
20:49:58|2.16529
20:49:59|2.16446
20:50:00|2.16603
20:50:01|2.16593
20:50:01|2.16719
20:50:03|2.16583
20:50:05|2.16627
20:50:06|2.16551
20:50:07|2.16627
20:50:08|2.16677
20:50:09|2.16677
20:50:10|2.16645
20:50:11|2.16552
20:50:12|2.16275
20:50:13|2.16
20:50:14|2.1595
20:50:15|2.16215
20:50:15|2.16231
20:50:16|2.161
20:50:18|2.16224
20:50:19|2.16225
20:50:20|2.16225
20:50:22|2.16222
20:50:22|2.16382
20:50:23|2.16224
20:50:24|2.16134
20:50:25|2.16096
20:50:26|2.16037
20:50:27|2.16356
20:50:28|2.15955
20:50:29|2.15761
20:50:30|2.15897
20:50:31|2.15894
20:50:32|2.1598
20:50:33|2.16039
20:50:34|2.16042
20:50:35|2.15944
20:50:36|2.16
20:50:38|2.15861
20:50:39|2.1588
20:50:39|2.15868
20:50:41|2.15949
20:50:42|2.15879
20:50:43|2.15906
20:50:44|2.15868
20:50:45|2.1583
20:50:46|2.15918
20:50:47|2.15817
20:50:48|2.15811
20:50:49|2.15802
20:50:50|2.15802
20:50:50|2.15812
20:50:51|2.15802
20:50:54|2.15802
20:50:55|2.15801
20:50:56|2.15801
20:50:58|2.15736
20:50:58|2.15759
20:50:59|2.1573
20:51:00|2.15744
20:51:01|2.15697
20:51:02|2.1556
20:51:03|2.15451
20:51:04|2.1519
20:51:05|2.15184
20:51:06|2.14674
20:51:07|2.14477
20:51:09|2.14241
20:51:10|2.14408
20:51:11|2.1457
20:51:13|2.14899
20:51:13|2.14895
20:51:14|2.14763
20:51:15|2.14921
20:51:16|2.14979
20:51:17|2.14343
20:51:18|2.14332
20:51:20|2.143
20:51:21|2.14453
20:51:22|2.14538
20:51:23|2.1476
20:51:24|2.1483
20:51:25|2.14671
20:51:26|2.14638
20:51:27|2.14638
20:51:28|2.14469
20:51:29|2.14601
20:51:30|2.14637
20:51:31|2.14843
20:51:32|2.1496
20:51:33|2.14868
20:51:33|2.14834
20:51:35|2.14834
20:51:37|2.14825
20:51:37|2.14684
20:51:38|2.14796
20:51:39|2.14896
20:51:40|2.14942
20:51:41|2.14999
20:51:42|2.15361
20:51:43|2.15237
20:51:44|2.15238
20:51:45|2.15613
20:51:46|2.15811
20:51:47|2.15655
20:51:48|2.1542
20:51:49|2.15514
20:51:50|2.15579
20:51:51|2.15766
20:51:52|2.15726
20:51:53|2.15633
20:51:55|2.15411
20:51:56|2.15358
20:51:58|2.15643
20:51:58|2.15706
20:51:59|2.15581
20:52:00|2.15628
20:52:02|2.15505
20:52:03|2.15604
20:52:05|2.15568
20:52:06|2.15581
20:52:08|2.15581
20:52:09|2.1552
20:52:10|2.1545
20:52:11|2.15423
20:52:12|2.15411
20:52:13|2.15361
20:52:13|2.15265
20:52:15|2.15274
20:52:16|2.15165
20:52:17|2.15151
20:52:18|2.15192
20:52:20|2.15088
20:52:20|2.15098
20:52:21|2.15152
20:52:22|2.15128
20:52:23|2.15121
20:52:24|2.16091
20:52:25|2.16158
20:52:26|2.16148
20:52:27|2.16262
20:52:28|2.16226
20:52:29|2.16277
20:52:30|2.16109
20:52:31|2.16
20:52:32|2.15933
20:52:33|2.15985
20:52:34|2.15917
20:52:35|2.1599
20:52:36|2.16029
20:52:37|2.16052
20:52:38|2.16052
20:52:39|2.16054
20:52:40|2.16054
20:52:41|2.15967
20:52:42|2.16117
20:52:44|2.16068
20:52:45|2.16078
20:52:45|2.16108
20:52:47|2.16115
20:52:48|2.16032
20:52:49|2.16
20:52:50|2.16024
20:52:50|2.16084
20:52:52|2.16077
20:52:53|2.15881
20:52:54|2.15909
20:52:56|2.15913
20:52:57|2.15867
20:52:58|2.15918
20:53:00|2.15963
20:53:00|2.15963
20:53:01|2.1584
20:53:02|2.15864
20:53:03|2.15889
20:53:04|2.15878
20:53:05|2.1599
20:53:06|2.15941
20:53:07|2.15914
20:53:08|2.15958
20:53:09|2.15924
20:53:10|2.1594
20:53:12|2.16098
20:53:14|2.16119
20:53:14|2.16095
20:53:15|2.16195
20:53:16|2.16195
20:53:17|2.1611
20:53:18|2.16062
20:53:19|2.16091
20:53:20|2.16164
20:53:21|2.16164
20:53:22|2.16159
20:53:23|2.16308
20:53:24|2.16563
20:53:26|2.16641
20:53:27|2.16665
20:53:28|2.16496
20:53:29|2.16657
20:53:30|2.16611
20:53:31|2.16489
20:53:32|2.16467
20:53:33|2.1622
20:53:34|2.16177
20:53:35|2.1623
20:53:36|2.16246
20:53:37|2.16262
20:53:38|2.16282
20:53:38|2.16331
20:53:40|2.16281
20:53:41|2.16253
20:53:41|2.16039
20:53:43|2.15887
20:53:44|2.15815
20:53:45|2.15896
20:53:46|2.15739
20:53:47|2.15726
20:53:48|2.15369
20:53:49|2.15444
20:53:50|2.15527
20:53:52|2.15515
20:53:52|2.15432
20:53:54|2.1531
20:53:54|2.15243
20:53:56|2.15169
20:53:57|2.15261
20:53:59|2.15292
20:54:00|2.15422
20:54:01|2.15285
20:54:02|2.1531
20:54:04|2.15488
20:54:05|2.15498
20:54:06|2.15684
20:54:07|2.15576
20:54:09|2.15514
20:54:09|2.15514
20:54:10|2.15514
20:54:12|2.15507
20:54:12|2.15458
20:54:14|2.15431
20:54:14|2.15431
20:54:16|2.1546
20:54:16|2.15
20:54:17|2.15294
20:54:19|2.15356
20:54:19|2.15256
20:54:21|2.15302
20:54:21|2.1534
20:54:23|2.15343
20:54:23|2.15184
20:54:24|2.15184
20:54:26|2.152
20:54:27|2.15234
20:54:28|2.15122
20:54:29|2.15058
20:54:30|2.14935
20:54:31|2.14957
20:54:32|2.15015
20:54:33|2.15163
20:54:34|2.15191
20:54:35|2.15267
20:54:36|2.15032
20:54:37|2.15142
20:54:38|2.15184
20:54:39|2.15184
20:54:40|2.15133
20:54:41|2.15176
20:54:42|2.15218
20:54:43|2.15291
20:54:44|2.15324
20:54:45|2.15341
20:54:46|2.15343
20:54:47|2.15325
20:54:48|2.15263
20:54:49|2.15212
20:54:50|2.15193
20:54:51|2.15229
20:54:52|2.15229
20:54:53|2.15082
20:54:54|2.15133
20:54:55|2.15084
20:54:56|2.15021
20:54:57|2.14984
20:54:59|2.15012
20:54:59|2.14928
20:55:00|2.14861
20:55:01|2.14847
20:55:02|2.14878
20:55:03|2.14956
20:55:04|2.1494
20:55:06|2.14949
20:55:06|2.14954
20:55:07|2.14927
20:55:09|2.14949
20:55:11|2.15082
20:55:12|2.15082
20:55:12|2.15018
20:55:13|2.15099
20:55:15|2.15101
20:55:16|2.15184
20:55:18|2.15146
20:55:18|2.15145
20:55:20|2.15099
20:55:20|2.15017
20:55:21|2.14754
20:55:23|2.14601
20:55:24|2.14679
20:55:25|2.14756
20:55:25|2.14899
20:55:26|2.14805
20:55:28|2.15183
20:55:28|2.1504
20:55:30|2.15116
20:55:30|2.15009
20:55:31|2.1497
20:55:33|2.14983
20:55:34|2.14929
20:55:35|2.14898
20:55:36|2.14897
20:55:36|2.14882
20:55:37|2.14884
20:55:38|2.14847
20:55:39|2.14892
20:55:41|2.14896
20:55:41|2.14847
20:55:43|2.14847
20:55:43|2.14966
20:55:44|2.15095
20:55:46|2.15156
20:55:46|2.15132
20:55:48|2.15185
20:55:48|2.15268
20:55:49|2.15203
20:55:50|2.15168
20:55:51|2.15148
20:55:52|2.15268
20:55:54|2.15525
20:55:54|2.15522
20:55:56|2.15613
20:55:58|2.15492
20:55:59|2.15634
20:56:00|2.15516
20:56:01|2.15516
20:56:02|2.15595
20:56:03|2.15573
20:56:05|2.156
20:56:06|2.15644
20:56:06|2.15742
20:56:08|2.15674
20:56:08|2.15588
20:56:10|2.15784
20:56:11|2.15675
20:56:12|2.15515
20:56:13|2.15587
20:56:14|2.15642
20:56:15|2.15626
20:56:16|2.15642
20:56:18|2.15609
20:56:18|2.15591
20:56:20|2.15594
20:56:20|2.1561
20:56:22|2.1561
20:56:22|2.15622
20:56:24|2.15525
20:56:24|2.15559
20:56:25|2.15559
20:56:26|2.15559
20:56:27|2.15622
20:56:29|2.15589
20:56:30|2.15499
20:56:31|2.15496
20:56:32|2.15533
20:56:33|2.15552
20:56:34|2.15552
20:56:35|2.1558
20:56:36|2.15552
20:56:37|2.15588
20:56:38|2.15609
20:56:39|2.15495
20:56:40|2.15546
20:56:41|2.15532
20:56:42|2.15532
20:56:43|2.15341
20:56:44|2.15357
20:56:45|2.15385
20:56:46|2.15385
20:56:47|2.15348
20:56:48|2.15385
20:56:49|2.15385
20:56:50|2.15385
20:56:51|2.15385
20:56:52|2.15385
20:56:53|2.15385
20:56:55|2.1549
20:56:55|2.15471
20:56:56|2.15782
20:56:57|2.15762
20:56:58|2.15722
20:57:00|2.15785
20:57:01|2.1575
20:57:03|2.15744
20:57:03|2.15744
20:57:04|2.15893
20:57:06|2.15949
20:57:06|2.15932
20:57:07|2.15894
20:57:08|2.15894
20:57:09|2.15862
20:57:11|2.15869
20:57:11|2.15885
20:57:13|2.1566
20:57:15|2.15782
20:57:15|2.15782
20:57:16|2.15813
20:57:17|2.15808
20:57:18|2.15827
20:57:19|2.15734
20:57:20|2.15678
20:57:22|2.15715
20:57:22|2.15742
20:57:23|2.15672
20:57:25|2.15509
20:57:27|2.15261
20:57:27|2.15269
20:57:28|2.15177
20:57:29|2.15197
20:57:30|2.15211
20:57:31|2.15458
20:57:32|2.15444
20:57:33|2.15439
20:57:34|2.15439
20:57:35|2.15379
20:57:36|2.15372
20:57:37|2.15424
20:57:38|2.15428
20:57:39|2.15458
20:57:40|2.15458
20:57:41|2.1549
20:57:42|2.1549
20:57:43|2.15475
20:57:44|2.15475
20:57:46|2.15601
20:57:46|2.15602
20:57:48|2.15512
20:57:49|2.15483
20:57:50|2.15483
20:57:51|2.15527
20:57:52|2.15485
20:57:53|2.15526
20:57:53|2.15519
20:57:55|2.15527
20:57:56|2.15783
20:57:57|2.15834
20:57:58|2.15832
20:57:58|2.15832
20:58:01|2.15713
20:58:02|2.15714
20:58:03|2.15786
20:58:04|2.15786
20:58:06|2.15773
20:58:07|2.15782
20:58:09|2.15746
20:58:09|2.15746
20:58:10|2.15786
20:58:12|2.15786
20:58:12|2.15786
20:58:14|2.15779
20:58:16|2.15581
20:58:16|2.15581
20:58:17|2.15478
20:58:18|2.15456
20:58:19|2.15585
20:58:20|2.15515
20:58:21|2.15602
20:58:22|2.15587
20:58:23|2.15518
20:58:24|2.15485
20:58:25|2.15485
20:58:26|2.1551
20:58:27|2.15412
20:58:28|2.15413
20:58:29|2.15381
20:58:30|2.15445
20:58:31|2.15201
20:58:32|2.15197
20:58:33|2.15042
20:58:34|2.15042
20:58:35|2.15243
20:58:36|2.15144
20:58:37|2.15166
20:58:38|2.15081
20:58:39|2.15081
20:58:40|2.15064
20:58:41|2.15046
20:58:42|2.15046
20:58:44|2.15115
20:58:44|2.15115
20:58:46|2.15115
20:58:47|2.1512
20:58:48|2.1501
20:58:49|2.15013
20:58:50|2.15056
20:58:51|2.1483
20:58:52|2.14726
20:58:52|2.14809
20:58:54|2.14926
20:58:55|2.14835
20:58:56|2.14746
20:58:57|2.14746
20:58:57|2.14807
20:58:58|2.14761
20:58:59|2.15022
20:59:01|2.14903
20:59:03|2.15027
20:59:03|2.15012
20:59:04|2.15076
20:59:05|2.15182
20:59:06|2.1531
20:59:07|2.15254
20:59:08|2.15146
20:59:10|2.15239
20:59:11|2.15244
20:59:12|2.15152
20:59:13|2.15152
20:59:13|2.15268
20:59:15|2.15308
20:59:16|2.15094
20:59:17|2.15145
20:59:18|2.15206
20:59:19|2.15206
20:59:20|2.15501
20:59:20|2.15521
20:59:23|2.15407
20:59:23|2.1541
20:59:24|2.15398
20:59:25|2.15397
20:59:26|2.154
20:59:27|2.1541
20:59:28|2.1541
20:59:29|2.15411
20:59:30|2.15407
20:59:31|2.15391
20:59:32|2.15303
20:59:33|2.1534
20:59:34|2.1534
20:59:35|2.1534
20:59:36|2.15285
20:59:37|2.15293
20:59:38|2.15155
20:59:39|2.15258
20:59:40|2.1512
20:59:41|2.1514
20:59:42|2.15174
20:59:43|2.15299
20:59:44|2.15221
20:59:45|2.15294
20:59:46|2.15265
20:59:47|2.15213
20:59:48|2.15221
20:59:49|2.15151
20:59:50|2.15181
20:59:51|2.1507
20:59:52|2.15121
20:59:53|2.15264
20:59:54|2.15295
20:59:55|2.15494
20:59:56|2.15353
20:59:57|2.15522
20:59:58|2.15562
20:59:59|2.15552
21:00:00|2.15712
21:00:01|2.1569
21:00:03|2.15652
21:00:05|2.15414
21:00:05|2.15548
21:00:06|2.1553
21:00:07|2.15336
21:00:08|2.151
21:00:09|2.15256
21:00:10|2.15235
21:00:11|2.15208
21:00:12|2.15111
21:00:14|2.15203
21:00:14|2.152
21:00:17|2.15351
21:00:18|2.15282
21:00:19|2.15209
21:00:20|2.15205
21:00:21|2.15173
21:00:22|2.15243
21:00:24|2.15165
21:00:25|2.15162
21:00:25|2.15162
21:00:27|2.151
21:00:27|2.15164
21:00:29|2.15164
21:00:30|2.15164
21:00:30|2.15107
21:00:32|2.1495
21:00:33|2.14852
21:00:34|2.14855
21:00:35|2.14836
21:00:36|2.14936
21:00:37|2.14876
21:00:38|2.14973
21:00:39|2.15013
21:00:40|2.15013
21:00:41|2.15033
21:00:42|2.14984
21:00:43|2.14922
21:00:44|2.14899
21:00:45|2.14886
21:00:46|2.14838
21:00:47|2.14706
21:00:48|2.14921
21:00:49|2.1492
21:00:50|2.1492
21:00:51|2.14857
21:00:52|2.14854
21:00:53|2.1492
21:00:54|2.14921
21:00:55|2.14915
21:00:56|2.14919
21:00:57|2.15033
21:00:58|2.15164
21:00:59|2.15618
21:01:00|2.15369
21:01:01|2.15742
21:01:02|2.15769
21:01:04|2.15625
21:01:05|2.1559
21:01:07|2.15647
21:01:08|2.15557
21:01:09|2.15512
21:01:09|2.15446
21:01:11|2.15357
21:01:12|2.15284
21:01:13|2.15201
21:01:14|2.15218
21:01:15|2.15151
21:01:16|2.15408
21:01:17|2.15407
21:01:18|2.15369
21:01:19|2.15238
21:01:20|2.15129
21:01:21|2.15048
21:01:22|2.1503
21:01:23|2.15084
21:01:24|2.15084
21:01:25|2.15043
21:01:26|2.14922
21:01:27|2.14927
21:01:28|2.14931
21:01:29|2.15074
21:01:31|2.15145
21:01:31|2.15131
21:01:33|2.1525
21:01:34|2.15217
21:01:35|2.15217
21:01:36|2.15155
21:01:37|2.15154
21:01:37|2.15074
21:01:38|2.15074
21:01:39|2.15074
21:01:41|2.15156
21:01:42|2.15288
21:01:43|2.15318
21:01:44|2.15283
21:01:45|2.15283
21:01:46|2.15273
21:01:47|2.1519
21:01:48|2.15225
21:01:49|2.15169
21:01:50|2.15169
21:01:51|2.15107
21:01:52|2.15088
21:01:53|2.15058
21:01:54|2.15058
21:01:55|2.1504
21:01:56|2.1504
21:01:57|2.1501
21:01:58|2.15145
21:01:59|2.15154
21:02:00|2.14888
21:02:01|2.14724
21:02:02|2.14862
21:02:03|2.15038
21:02:05|2.15145
21:02:06|2.15177
21:02:08|2.15173
21:02:08|2.15173
21:02:09|2.14938
21:02:10|2.14984
21:02:12|2.15026
21:02:13|2.15155
21:02:14|2.15146
21:02:15|2.15105
21:02:17|2.15199
21:02:18|2.15215
21:02:19|2.15091
21:02:19|2.15091
21:02:20|2.15091
21:02:22|2.15075
21:02:23|2.15075
21:02:24|2.15075
21:02:25|2.15075
21:02:26|2.15003
21:02:27|2.15003
21:02:29|2.1485
21:02:30|2.14841
21:02:30|2.14836
21:02:32|2.14836
21:02:32|2.14846
21:02:33|2.14899
21:02:34|2.14757
21:02:36|2.14811
21:02:37|2.1484
21:02:38|2.1484
21:02:39|2.15012
21:02:40|2.1492
21:02:41|2.14985
21:02:42|2.15022
21:02:43|2.15022
21:02:44|2.14947
21:02:45|2.14711
21:02:46|2.14711
21:02:47|2.14711
21:02:48|2.14784
21:02:49|2.14842
21:02:50|2.14718
21:02:51|2.14718
21:02:52|2.14737
21:02:53|2.14774
21:02:54|2.14745
21:02:55|2.14765
21:02:56|2.14757
21:02:57|2.14759
21:02:58|2.1475
21:02:59|2.14686
21:03:00|2.14643
21:03:02|2.14551
21:03:02|2.14579
21:03:03|2.14579
21:03:05|2.14564
21:03:06|2.1462
21:03:07|2.14633
21:03:09|2.14551
21:03:10|2.14643
21:03:12|2.14708
21:03:12|2.14716
21:03:13|2.14652
21:03:14|2.14714
21:03:15|2.14693
21:03:17|2.14727
21:03:18|2.14802
21:03:19|2.14674
21:03:21|2.14694
21:03:21|2.14694
21:03:22|2.14726
21:03:23|2.14723
21:03:24|2.1472
21:03:25|2.14637
21:03:26|2.14711
21:03:27|2.14711
21:03:28|2.14711
21:03:29|2.14668
21:03:30|2.1464
21:03:32|2.14682
21:03:33|2.14721
21:03:34|2.14721
21:03:35|2.14726
21:03:36|2.14726
21:03:37|2.14727
21:03:38|2.14783
21:03:38|2.14749
21:03:40|2.14814
21:03:41|2.14745
21:03:42|2.14775
21:03:43|2.14775
21:03:44|2.14924
21:03:45|2.14947
21:03:46|2.14899
21:03:46|2.14762
21:03:48|2.1483
21:03:49|2.14813
21:03:50|2.1483
21:03:51|2.1483
21:03:51|2.14756
21:03:52|2.14756
21:03:54|2.1483
21:03:54|2.14947
21:03:55|2.14946
21:03:57|2.14915
21:03:58|2.14902
21:03:59|2.14867
21:04:00|2.14784
21:04:01|2.14756
21:04:01|2.1476
21:04:03|2.1476
21:04:04|2.14774
21:04:05|2.14865
21:04:07|2.14883
21:04:07|2.14835
21:04:09|2.14628
21:04:10|2.1463
21:04:11|2.14627
21:04:12|2.14528
21:04:13|2.14625
21:04:14|2.14628
21:04:16|2.1455
21:04:16|2.1455
21:04:17|2.14531
21:04:18|2.14401
21:04:19|2.14251
21:04:20|2.1415
21:04:21|2.14066
21:04:22|2.14008
21:04:23|2.14008
21:04:24|2.14258
21:04:25|2.14059
21:04:26|2.14004
21:04:27|2.14015
21:04:28|2.1413
21:04:29|2.13977
21:04:30|2.13977
21:04:31|2.13992
21:04:32|2.13999
21:04:33|2.13958
21:04:34|2.13962
21:04:35|2.13967
21:04:36|2.13922
21:04:37|2.13755
21:04:38|2.13792
21:04:39|2.13868
21:04:40|2.13669
21:04:41|2.13541
21:04:42|2.13639
21:04:43|2.135
21:04:44|2.13356
21:04:45|2.13387
21:04:46|2.13404
21:04:48|2.13333
21:04:49|2.13399
21:04:49|2.13496
21:04:51|2.13624
21:04:52|2.13785
21:04:53|2.13693
21:04:54|2.13692
21:04:55|2.13631
21:04:56|2.13979
21:04:58|2.13964
21:04:58|2.14286
21:04:59|2.1412
21:05:00|2.14121
21:05:01|2.14545
21:05:02|2.14679
21:05:03|2.14651
21:05:04|2.14525
21:05:05|2.1453
21:05:07|2.14448
21:05:09|2.14448
21:05:09|2.14521
21:05:10|2.14383
21:05:12|2.14489
21:05:13|2.14527
21:05:14|2.14479
21:05:15|2.14526
21:05:16|2.14486
21:05:17|2.14421
21:05:18|2.1442
21:05:19|2.14479
21:05:20|2.14348
21:05:21|2.14413
21:05:22|2.14287
21:05:23|2.14224
21:05:24|2.14122
21:05:25|2.14104
21:05:27|2.14064
21:05:27|2.14047
21:05:28|2.13845
21:05:30|2.13751
21:05:31|2.13699
21:05:32|2.13699
21:05:33|2.13774
21:05:34|2.1362
21:05:35|2.13716
21:05:36|2.13697
21:05:38|2.13639
21:05:38|2.13645
21:05:40|2.1364
21:05:40|2.13639
21:05:42|2.13698
21:05:43|2.13614
21:05:44|2.13648
21:05:45|2.13648
21:05:46|2.136
21:05:47|2.13507
21:05:48|2.13506
21:05:49|2.1344
21:05:50|2.13433
21:05:51|2.13382
21:05:53|2.13333
21:05:54|2.13442
21:05:55|2.13452
21:05:56|2.13507
21:05:57|2.13389
21:05:58|2.13413
21:05:59|2.13352
21:06:00|2.13386
21:06:01|2.13439
21:06:01|2.13442
21:06:03|2.13362
21:06:03|2.13362
21:06:05|2.13346
21:06:06|2.13355
21:06:07|2.13359
21:06:08|2.13371
21:06:08|2.13333
21:06:11|2.13364
21:06:11|2.1333
21:06:12|2.13332
21:06:14|2.13391
21:06:16|2.13348
21:06:16|2.13312
21:06:17|2.13359
21:06:18|2.13389
21:06:19|2.13451
21:06:20|2.13431
21:06:21|2.13446
21:06:22|2.13506
21:06:23|2.13552
21:06:24|2.13554
21:06:25|2.13548
21:06:26|2.13636
21:06:27|2.1366
21:06:28|2.13665
21:06:29|2.13794
21:06:30|2.13704
21:06:31|2.13814
21:06:33|2.13919
21:06:33|2.13909
21:06:34|2.1394
21:06:36|2.13942
21:06:36|2.13788
21:06:38|2.1385
21:06:38|2.1385
21:06:39|2.1385
21:06:40|2.13768
21:06:42|2.13868
21:06:42|2.13752
21:06:43|2.13742
21:06:45|2.13884
21:06:46|2.14
21:06:47|2.13854
21:06:48|2.13931
21:06:49|2.13794
21:06:50|2.13766
21:06:51|2.13747
21:06:52|2.13684
21:06:53|2.13658
21:06:54|2.13657
21:06:55|2.13657
21:06:56|2.13716
21:06:57|2.13735
21:06:58|2.13685
21:06:59|2.1369
21:07:00|2.13617
21:07:01|2.13579
21:07:03|2.13661
21:07:03|2.13682
21:07:05|2.13878
21:07:06|2.13731
21:07:07|2.13763
21:07:08|2.13768
21:07:09|2.13634
21:07:10|2.13652
21:07:11|2.13777
21:07:12|2.135
21:07:14|2.13465
21:07:15|2.135
21:07:16|2.1347
21:07:17|2.13464
21:07:18|2.13468
21:07:19|2.13493
21:07:20|2.13664
21:07:21|2.13664
21:07:22|2.13699
21:07:23|2.13656
21:07:24|2.13665
21:07:25|2.13723
21:07:26|2.13585
21:07:27|2.13585
21:07:28|2.13674
21:07:29|2.13657
21:07:30|2.13696
21:07:31|2.13712
21:07:32|2.13749
21:07:33|2.13749
21:07:34|2.14
21:07:35|2.13999
21:07:36|2.14
21:07:37|2.14
21:07:38|2.13997
21:07:40|2.13955
21:07:40|2.13955
21:07:41|2.1401
21:07:43|2.14022
21:07:44|2.13998
21:07:46|2.13985
21:07:46|2.1397
21:07:47|2.1397
21:07:49|2.13978
21:07:51|2.14064
21:07:52|2.14002
21:07:54|2.14035
21:07:54|2.14042
21:07:56|2.13852
21:07:56|2.13886
21:07:58|2.13853
21:07:58|2.1383
21:08:00|2.1392
21:08:01|2.13921
21:08:01|2.13853
21:08:03|2.138
21:08:03|2.13831
21:08:05|2.1383
21:08:05|2.1383
21:08:07|2.13808
21:08:08|2.13786
21:08:08|2.13623
21:08:10|2.13705
21:08:11|2.13721
21:08:12|2.136
21:08:13|2.13752
21:08:14|2.1381
21:08:15|2.13895
21:08:16|2.13895
21:08:17|2.13895
21:08:18|2.13813
21:08:19|2.13918
21:08:20|2.13918
21:08:21|2.13883
21:08:22|2.13721
21:08:23|2.13721
21:08:24|2.13706
21:08:25|2.13672
21:08:26|2.13699
21:08:27|2.13718
21:08:28|2.13803
21:08:29|2.13812
21:08:30|2.13738
21:08:31|2.13738
21:08:32|2.1369
21:08:33|2.1369
21:08:34|2.13536
21:08:35|2.13588
21:08:36|2.13588
21:08:38|2.1361
21:08:39|2.135
21:08:40|2.13518
21:08:41|2.13518
21:08:42|2.13562
21:08:43|2.13501
21:08:44|2.135
21:08:45|2.13525
21:08:46|2.13515
21:08:48|2.135
21:08:48|2.13518
21:08:49|2.135
21:08:50|2.135
21:08:51|2.135
21:08:52|2.13514
21:08:53|2.13518
21:08:54|2.13524
21:08:56|2.13524
21:08:57|2.13538
21:08:57|2.1344
21:08:59|2.1346
21:09:01|2.13466
21:09:01|2.134
21:09:02|2.13345
21:09:03|2.13327
21:09:04|2.13251
21:09:05|2.13204
21:09:06|2.12871
21:09:07|2.12574
21:09:08|2.1241
21:09:10|2.12
21:09:11|2.11304
21:09:12|2.1188
21:09:14|2.11403
21:09:14|2.12
21:09:15|2.12745
21:09:16|2.1258
21:09:17|2.12448
21:09:18|2.1257
21:09:19|2.12515
21:09:20|2.12807
21:09:21|2.1301
21:09:22|2.129
21:09:23|2.12953
21:09:25|2.12797
21:09:26|2.12711
21:09:26|2.12746
21:09:27|2.12708
21:09:29|2.1271
21:09:29|2.12682
21:09:31|2.12693
21:09:31|2.12649
21:09:33|2.12605
21:09:34|2.12604
21:09:35|2.12384
21:09:35|2.12525
21:09:38|2.12711
21:09:38|2.12703
21:09:40|2.12821
21:09:41|2.12757
21:09:42|2.12722
21:09:43|2.12886
21:09:44|2.12745
21:09:44|2.12857
21:09:46|2.1278
21:09:47|2.1276
21:09:48|2.12656
21:09:48|2.12789
21:09:50|2.1282
21:09:50|2.12706
21:09:52|2.12769
21:09:53|2.1275
21:09:55|2.12732
21:09:55|2.12727
21:09:56|2.12722
21:09:57|2.12793
21:09:58|2.12836
21:09:59|2.128
21:10:01|2.128
21:10:01|2.12842
21:10:03|2.12756
21:10:05|2.12799
21:10:06|2.12774
21:10:07|2.128
21:10:08|2.12749
21:10:09|2.12582
21:10:10|2.12377
21:10:11|2.12297
21:10:11|2.12306
21:10:12|2.12125
21:10:14|2.12162
21:10:15|2.12051
21:10:16|2.12229
21:10:17|2.12244
21:10:17|2.12253
21:10:19|2.12207
21:10:20|2.12244
21:10:21|2.12254
21:10:22|2.12421
21:10:22|2.12558
21:10:25|2.12446
21:10:25|2.12458
21:10:26|2.12455
21:10:27|2.12615
21:10:29|2.12615
21:10:31|2.12656
21:10:31|2.128
21:10:32|2.13186
21:10:33|2.13188
21:10:34|2.13307
21:10:35|2.13399
21:10:37|2.13534
21:10:37|2.13641
21:10:38|2.13489
21:10:39|2.14
21:10:40|2.14
21:10:41|2.14001
21:10:43|2.14003
21:10:45|2.14
21:10:45|2.14
21:10:47|2.14
21:10:48|2.14
21:10:49|2.14
21:10:50|2.13911
21:10:51|2.13804
21:10:51|2.13728
21:10:53|2.13559
21:10:55|2.13359
21:10:55|2.13328
21:10:57|2.13352
21:10:58|2.13402
21:10:59|2.13448
21:11:00|2.13372
21:11:01|2.13334
21:11:02|2.1334
21:11:03|2.13385
21:11:05|2.13582
21:11:06|2.13637
21:11:06|2.13595
21:11:08|2.13702
21:11:08|2.13728
21:11:10|2.13804
21:11:10|2.13925
21:11:12|2.13909
21:11:13|2.13859
21:11:14|2.14152
21:11:15|2.14096
21:11:16|2.14011
21:11:16|2.14002
21:11:17|2.13839
21:11:18|2.13891
21:11:20|2.13936
21:11:20|2.13936
21:11:22|2.13525
21:11:23|2.13648
21:11:23|2.13601
21:11:25|2.13636
21:11:26|2.13693
21:11:26|2.13693
21:11:28|2.13747
21:11:29|2.13681
21:11:29|2.13734
21:11:31|2.13734
21:11:31|2.13734
21:11:32|2.1354
21:11:33|2.13506
21:11:34|2.13674
21:11:35|2.1363
21:11:36|2.13667
21:11:37|2.13692
21:11:39|2.13699
21:11:40|2.13659
21:11:41|2.13663
21:11:42|2.1352
21:11:43|2.13451
21:11:44|2.1334
21:11:45|2.13306
21:11:47|2.13182
21:11:47|2.13185
21:11:48|2.13184
21:11:49|2.13299
21:11:50|2.13195
21:11:52|2.13222
21:11:53|2.13357
21:11:53|2.13366
21:11:55|2.13326
21:11:55|2.13201
21:11:56|2.13201
21:11:58|2.13201
21:11:58|2.13222
21:11:59|2.13202
21:12:01|2.13317
21:12:02|2.13391
21:12:04|2.13556
21:12:04|2.13618
21:12:06|2.13543
21:12:07|2.13471
21:12:08|2.13591
21:12:09|2.13601
21:12:11|2.1359
21:12:11|2.13544
21:12:12|2.13544
21:12:14|2.13607
21:12:16|2.13609
21:12:16|2.13651
21:12:18|2.13651
21:12:20|2.13644
21:12:20|2.13773
21:12:22|2.13718
21:12:22|2.13757
21:12:24|2.13695
21:12:24|2.13695
21:12:25|2.13705
21:12:27|2.13662
21:12:27|2.1368
21:12:29|2.135
21:12:30|2.13504
21:12:31|2.13544
21:12:31|2.13578
21:12:33|2.13578
21:12:34|2.13688
21:12:35|2.13761
21:12:36|2.13761
21:12:37|2.13761
21:12:38|2.13614
21:12:39|2.13627
21:12:40|2.13635
21:12:41|2.13658
21:12:42|2.13668
21:12:43|2.13738
21:12:44|2.13643
21:12:45|2.1361
21:12:47|2.13681
21:12:47|2.13681
21:12:48|2.13701
21:12:49|2.136
21:12:50|2.1366
21:12:52|2.13475
21:12:52|2.13532
21:12:54|2.13456
21:12:54|2.13405
21:12:55|2.1335
21:12:56|2.13323
21:12:57|2.133
21:12:59|2.1316
21:13:00|2.13103
21:13:01|2.131
21:13:02|2.1308
21:13:03|2.13107
21:13:04|2.13284
21:13:05|2.13287
21:13:06|2.13322
21:13:07|2.13269
21:13:09|2.13323
21:13:10|2.13428
21:13:11|2.13517
21:13:12|2.13565
21:13:13|2.13565
21:13:14|2.13565
21:13:14|2.13578
21:13:16|2.13396
21:13:17|2.13414
21:13:17|2.13401
21:13:19|2.13438
21:13:20|2.1342
21:13:21|2.1342
21:13:22|2.13343
21:13:23|2.13378
21:13:24|2.13378
21:13:25|2.1343
21:13:26|2.13431
21:13:27|2.13509
21:13:28|2.13623
21:13:29|2.13641
21:13:31|2.13549
21:13:31|2.13616
21:13:32|2.13616
21:13:34|2.13598
21:13:35|2.13598
21:13:36|2.13615
21:13:37|2.13461
21:13:39|2.13586
21:13:39|2.13586
21:13:40|2.13586
21:13:41|2.13565
21:13:42|2.13565
21:13:43|2.13565
21:13:44|2.13565
21:13:45|2.13607
21:13:47|2.13468
21:13:48|2.13468
21:13:49|2.13497
21:13:50|2.13552
21:13:51|2.13546
21:13:51|2.13565
21:13:52|2.13585
21:13:54|2.1358
21:13:55|2.1358
21:13:57|2.13659
21:13:57|2.13626
21:13:58|2.13575
21:13:59|2.13575
21:14:00|2.13575
21:14:01|2.13575
21:14:02|2.13575
21:14:03|2.13575
21:14:04|2.135
21:14:05|2.13403
21:14:06|2.13448
21:14:08|2.13404
21:14:10|2.13379
21:14:10|2.13394
21:14:12|2.13178
21:14:13|2.13163
21:14:14|2.1317
21:14:15|2.13192
21:14:16|2.13192
21:14:17|2.13193
21:14:18|2.13115
21:14:18|2.13154
21:14:20|2.1318
21:14:21|2.13343
21:14:22|2.13343
21:14:23|2.13332
21:14:24|2.1334
21:14:25|2.1334
21:14:26|2.13624
21:14:27|2.13508
21:14:28|2.13525
21:14:29|2.13518
21:14:30|2.13561
21:14:31|2.13512
21:14:32|2.135
21:14:33|2.135
21:14:34|2.13498
21:14:35|2.13487
21:14:37|2.13478
21:14:37|2.13478
21:14:38|2.13491
21:14:39|2.13491
21:14:40|2.13338
21:14:41|2.13401
21:14:42|2.13401
21:14:44|2.13401
21:14:45|2.13401
21:14:46|2.13401
21:14:46|2.13401
21:14:48|2.13431
21:14:50|2.13442
21:14:50|2.13442
21:14:51|2.13442
21:14:52|2.1336
21:14:53|2.1336
21:14:54|2.13335
21:14:55|2.13335
21:14:56|2.13335
21:14:57|2.13336
21:14:58|2.13336
21:14:59|2.13197
21:15:00|2.13131
21:15:01|2.13105
21:15:02|2.13053
21:15:03|2.12982
21:15:04|2.12869
21:15:05|2.12899
21:15:06|2.12864
21:15:07|2.12902
21:15:09|2.12967
21:15:10|2.12807
21:15:11|2.12834
21:15:13|2.128
21:15:14|2.128
21:15:15|2.12902
21:15:16|2.12804
21:15:17|2.12809
21:15:18|2.12859
21:15:19|2.128
21:15:20|2.128
21:15:21|2.128
21:15:22|2.12821
21:15:24|2.12833
21:15:24|2.1283
21:15:25|2.12833
21:15:27|2.12832
21:15:28|2.12832
21:15:29|2.12793
21:15:31|2.12828
21:15:31|2.13146
21:15:32|2.12849
21:15:34|2.12885
21:15:35|2.12858
21:15:36|2.12904
21:15:37|2.12964
21:15:37|2.12911
21:15:38|2.12997
21:15:39|2.12904
21:15:41|2.12969
21:15:42|2.12969
21:15:43|2.12969
21:15:44|2.12982
21:15:45|2.12983
21:15:46|2.12983
21:15:47|2.12996
21:15:48|2.12999
21:15:49|2.12999
21:15:50|2.12935
21:15:51|2.12944
21:15:52|2.12918
21:15:53|2.12918
21:15:54|2.12862
21:15:55|2.12882
21:15:56|2.12905
21:15:57|2.12988
21:15:58|2.12997
21:15:59|2.12997
21:16:00|2.12869
21:16:01|2.12853
21:16:02|2.12878
21:16:03|2.12874
21:16:04|2.12839
21:16:06|2.12801
21:16:07|2.12783
21:16:08|2.12762
21:16:08|2.1273
21:16:10|2.12626
21:16:11|2.12624
21:16:13|2.12507
21:16:14|2.12501
21:16:15|2.12407
21:16:16|2.12407
21:16:17|2.1247
21:16:18|2.12518
21:16:19|2.12407
21:16:20|2.12407
21:16:22|2.12407
21:16:22|2.12407
21:16:23|2.12407
21:16:25|2.12407
21:16:25|2.12405
21:16:26|2.12405
21:16:28|2.12407
21:16:28|2.125
21:16:30|2.12552
21:16:30|2.125
21:16:32|2.12416
21:16:32|2.12391
21:16:33|2.124
21:16:35|2.12474
21:16:36|2.12701
21:16:37|2.12712
21:16:37|2.12689
21:16:39|2.12609
21:16:40|2.12583
21:16:41|2.12583
21:16:42|2.12583
21:16:43|2.12662
21:16:43|2.12653
21:16:44|2.12692
21:16:46|2.12606
21:16:46|2.12609
21:16:47|2.12609
21:16:48|2.127
21:16:50|2.12714
21:16:51|2.12723
21:16:52|2.12729
21:16:52|2.12755
21:16:53|2.12765
21:16:54|2.12772
21:16:56|2.12772
21:16:56|2.12766
21:16:57|2.12781
21:16:59|2.12781
21:16:59|2.12819
21:17:00|2.12759
21:17:01|2.12769
21:17:02|2.127
21:17:03|2.12716
21:17:04|2.12716
21:17:06|2.12716
21:17:07|2.12716
21:17:07|2.12745
21:17:08|2.1294
21:17:09|2.12865
21:17:11|2.12914
21:17:13|2.1294
21:17:13|2.12939
21:17:14|2.13072
21:17:16|2.13144
21:17:17|2.13215
21:17:18|2.13214
21:17:19|2.13169
21:17:20|2.13077
21:17:21|2.12871
21:17:22|2.12793
21:17:23|2.12907
21:17:24|2.12907
21:17:25|2.12907
21:17:26|2.12907
21:17:27|2.12907
21:17:28|2.12605
21:17:29|2.12624
21:17:30|2.12598
21:17:31|2.1266
21:17:32|2.12672
21:17:33|2.12668
21:17:35|2.12706
21:17:35|2.12752
21:17:37|2.12735
21:17:38|2.12766
21:17:39|2.12743
21:17:40|2.12753
21:17:41|2.12766
21:17:42|2.12766
21:17:43|2.12736
21:17:44|2.12737
21:17:45|2.12733
21:17:46|2.12733
21:17:47|2.12722
21:17:48|2.12722
21:17:49|2.1267
21:17:50|2.1267
21:17:51|2.127
21:17:52|2.1275
21:17:53|2.12764
21:17:54|2.12764
21:17:55|2.12764
21:17:56|2.12764
21:17:57|2.12764
21:17:58|2.12764
21:17:59|2.12763
21:18:00|2.12763
21:18:01|2.12754
21:18:02|2.12761
21:18:03|2.12761
21:18:04|2.12735
21:18:05|2.12763
21:18:06|2.12797
21:18:07|2.12738
21:18:08|2.12785
21:18:09|2.12782
21:18:10|2.12744
21:18:11|2.12736
21:18:12|2.12734
21:18:14|2.12733
21:18:14|2.12734
21:18:16|2.12535
21:18:17|2.1253
21:18:19|2.127
21:18:19|2.12689
21:18:20|2.12663
21:18:21|2.12682
21:18:23|2.12622
21:18:24|2.12622
21:18:26|2.12622
21:18:26|2.12622
21:18:27|2.12704
21:18:28|2.1274
21:18:30|2.1274
21:18:31|2.1274
21:18:32|2.1274
21:18:33|2.1274
21:18:34|2.12672
21:18:35|2.12543
21:18:36|2.1264
21:18:37|2.1264
21:18:38|2.12561
21:18:39|2.12606
21:18:40|2.1257
21:18:41|2.12577
21:18:42|2.12543
21:18:42|2.12544
21:18:44|2.12536
21:18:45|2.12499
21:18:46|2.12508
21:18:46|2.12508
21:18:48|2.12508
21:18:49|2.1258
21:18:50|2.1258
21:18:51|2.12554
21:18:52|2.12553
21:18:53|2.12553
21:18:54|2.12606
21:18:55|2.12608
21:18:56|2.12608
21:18:57|2.12553
21:18:58|2.1251
21:18:59|2.124
21:19:00|2.12428
21:19:01|2.12401
21:19:01|2.12401
21:19:03|2.12393
21:19:03|2.12409
21:19:04|2.12482
21:19:07|2.12498
21:19:07|2.12498
21:19:08|2.12545
21:19:09|2.12445
21:19:10|2.12371
21:19:11|2.12372
21:19:13|2.12372
21:19:15|2.12372
21:19:16|2.12372
21:19:18|2.12443
21:19:19|2.12454
21:19:21|2.1249
21:19:21|2.12489
21:19:22|2.12415
21:19:23|2.12376
21:19:24|2.12368
21:19:25|2.1225
21:19:26|2.12208
21:19:27|2.12206
21:19:28|2.12175
21:19:29|2.12163
21:19:30|2.12144
21:19:31|2.12159
21:19:32|2.12159
21:19:34|2.12249
21:19:35|2.12254
21:19:37|2.12263
21:19:37|2.12347
21:19:38|2.12227
21:19:39|2.12258
21:19:40|2.12303
21:19:41|2.12213
21:19:42|2.12144
21:19:44|2.12156
21:19:45|2.12156
21:19:45|2.12104
21:19:47|2.12125
21:19:48|2.12125
21:19:49|2.12156
21:19:49|2.12155
21:19:51|2.12037
21:19:52|2.12002
21:19:53|2.12038
21:19:54|2.12034
21:19:55|2.11984
21:19:56|2.11968
21:19:57|2.12
21:19:58|2.11978
21:19:59|2.11928
21:20:00|2.11949
21:20:01|2.11717
21:20:02|2.11751
21:20:02|2.11751
21:20:04|2.11611
21:20:05|2.11718
21:20:05|2.11805
21:20:07|2.11723
21:20:08|2.11723
21:20:08|2.11853
21:20:10|2.11853
21:20:11|2.11868
21:20:11|2.1191
21:20:12|2.11956
21:20:14|2.11911
21:20:16|2.11942
21:20:16|2.11942
21:20:18|2.1191
21:20:19|2.11907
21:20:20|2.11714
21:20:21|2.11821
21:20:22|2.1189
21:20:24|2.11829
21:20:24|2.1189
21:20:25|2.1189
21:20:26|2.1189
21:20:27|2.1189
21:20:28|2.1189
21:20:29|2.1189
21:20:30|2.11909
21:20:31|2.11909
21:20:32|2.11909
21:20:33|2.12
21:20:34|2.11999
21:20:35|2.12
21:20:36|2.12075
21:20:37|2.12136
21:20:38|2.12135
21:20:39|2.12091
21:20:40|2.12128
21:20:42|2.12129
21:20:42|2.12109
21:20:44|2.12136
21:20:45|2.12137
21:20:46|2.12176
21:20:46|2.1225
21:20:49|2.1227
21:20:49|2.1227
21:20:50|2.12517
21:20:51|2.12543
21:20:52|2.12611
21:20:53|2.12663
21:20:54|2.12564
21:20:55|2.12617
21:20:56|2.12604
21:20:57|2.12613
21:20:58|2.12666
21:20:59|2.12632
21:21:00|2.12622
21:21:01|2.12653
21:21:02|2.12691
21:21:03|2.12723
21:21:04|2.12666
21:21:05|2.1267
21:21:06|2.1267
21:21:07|2.12666
21:21:08|2.12666
21:21:09|2.12367
21:21:10|2.12357
21:21:11|2.12355
21:21:12|2.12319
21:21:13|2.12319
21:21:14|2.12319
21:21:16|2.12501
21:21:17|2.12564
21:21:18|2.12501
21:21:19|2.12604
21:21:21|2.12493
21:21:22|2.12452
21:21:23|2.12452
21:21:24|2.12452
21:21:25|2.12319
21:21:25|2.12319
21:21:26|2.12328
21:21:28|2.12307
21:21:29|2.12383
21:21:30|2.12486
21:21:31|2.12486
21:21:32|2.12486
21:21:33|2.12486
21:21:34|2.12485
21:21:35|2.12485
21:21:37|2.12486
21:21:37|2.12486
21:21:39|2.12486
21:21:39|2.12486
21:21:40|2.12633
21:21:42|2.12574
21:21:43|2.1262
21:21:43|2.1262
21:21:45|2.12707
21:21:46|2.12704
21:21:47|2.12704
21:21:48|2.12703
21:21:49|2.12579
21:21:50|2.12482
21:21:51|2.12424
21:21:52|2.12433
21:21:53|2.12435
21:21:54|2.12382
21:21:55|2.12554
21:21:56|2.12576
21:21:57|2.12523
21:21:58|2.12522
21:21:59|2.12525
21:22:00|2.12525
21:22:01|2.12507
21:22:02|2.12521
21:22:03|2.12521
21:22:05|2.12521
21:22:06|2.12491
21:22:06|2.12491
21:22:07|2.12384
21:22:09|2.12402
21:22:10|2.12319
21:22:11|2.12304
21:22:11|2.12304
21:22:12|2.12304
21:22:14|2.12284
21:22:14|2.12129
21:22:16|2.12112
21:22:18|2.12134
21:22:19|2.12134
21:22:19|2.12134
21:22:21|2.12162
21:22:22|2.12118
21:22:23|2.12056
21:22:24|2.11971
21:22:25|2.11953
21:22:26|2.11952
21:22:27|2.11943
21:22:28|2.11943
21:22:29|2.11942
21:22:30|2.11873
21:22:31|2.11826
21:22:32|2.11815
21:22:33|2.11815
21:22:34|2.11815
21:22:35|2.11724
21:22:36|2.11704
21:22:37|2.11723
21:22:38|2.11694
21:22:39|2.11678
21:22:40|2.1161
21:22:41|2.11658
21:22:42|2.11619
21:22:43|2.11661
21:22:44|2.11654
21:22:45|2.11678
21:22:46|2.11805
21:22:47|2.11801
21:22:48|2.11802
21:22:49|2.11815
21:22:50|2.11802
21:22:51|2.11802
21:22:52|2.11813
21:22:53|2.11764
21:22:54|2.11815
21:22:55|2.11815
21:22:57|2.11815
21:22:57|2.11815
21:22:59|2.11814
21:23:00|2.11814
21:23:00|2.11812
21:23:02|2.11812
21:23:02|2.11812
21:23:04|2.11812
21:23:05|2.11815
21:23:05|2.11811
21:23:06|2.11811
21:23:08|2.11811
21:23:09|2.11813
21:23:11|2.11875
21:23:12|2.11888
21:23:12|2.1189
21:23:13|2.11959
21:23:15|2.11948
21:23:15|2.11996
21:23:17|2.11991
21:23:19|2.11994
21:23:20|2.11999
21:23:21|2.11999
21:23:22|2.11999
21:23:24|2.12
21:23:24|2.12
21:23:26|2.12
21:23:27|2.12
21:23:28|2.12072
21:23:29|2.12112
21:23:29|2.12191
21:23:31|2.12191
21:23:32|2.12257
21:23:32|2.12345
21:23:33|2.12345
21:23:35|2.12402
21:23:35|2.12347
21:23:37|2.12347
21:23:38|2.12362
21:23:38|2.12412
21:23:40|2.12412
21:23:41|2.12395
21:23:43|2.12347
21:23:43|2.12347
21:23:44|2.12303
21:23:45|2.12301
21:23:46|2.12321
21:23:47|2.12298
21:23:48|2.12274
21:23:49|2.12125
21:23:50|2.12126
21:23:51|2.12102
21:23:52|2.12078
21:23:53|2.12078
21:23:54|2.12058
21:23:55|2.12125
21:23:56|2.1205
21:23:57|2.12063
21:23:58|2.12068
21:23:59|2.12067
21:24:00|2.11925
21:24:01|2.11908
21:24:02|2.11908
21:24:03|2.11908
21:24:04|2.11831
21:24:05|2.11917
21:24:06|2.11856
21:24:07|2.11856
21:24:09|2.11897
21:24:10|2.11897
21:24:11|2.1182
21:24:12|2.11839
21:24:13|2.11839
21:24:14|2.11861
21:24:15|2.11818
21:24:15|2.1182
21:24:17|2.11815
21:24:19|2.11857
21:24:20|2.11857
21:24:20|2.11857
21:24:23|2.11859
21:24:23|2.11859
21:24:24|2.11859
21:24:25|2.11858
21:24:27|2.11859
21:24:27|2.11858
21:24:29|2.11858
21:24:30|2.11858
21:24:31|2.11858
21:24:32|2.11859
21:24:32|2.11859
21:24:34|2.11858
21:24:35|2.11858
21:24:35|2.11858
21:24:36|2.11859
21:24:37|2.11859
21:24:39|2.11859
21:24:40|2.11857
21:24:41|2.11857
21:24:42|2.11859
21:24:43|2.11859
21:24:44|2.11859
21:24:45|2.11859
21:24:46|2.11859
21:24:47|2.1186
21:24:48|2.11878
21:24:48|2.11878
21:24:50|2.11859
21:24:51|2.11871
21:24:51|2.11876
21:24:54|2.11876
21:24:54|2.11868
21:24:55|2.11868
21:24:56|2.1186
21:24:57|2.11811
21:24:58|2.11839
21:25:00|2.117
21:25:01|2.11671
21:25:02|2.11672
21:25:04|2.11692
21:25:04|2.11724
21:25:05|2.11724
21:25:06|2.11717
21:25:07|2.11717
21:25:08|2.11725
21:25:09|2.11697
21:25:10|2.11683
21:25:11|2.1171
21:25:12|2.11726
21:25:13|2.11671
21:25:14|2.11671
21:25:15|2.11677
21:25:17|2.11674
21:25:18|2.11649
21:25:19|2.11649
21:25:20|2.11739
21:25:20|2.11804
21:25:23|2.1185
21:25:23|2.11851
21:25:24|2.11807
21:25:25|2.11824
21:25:27|2.11833
21:25:27|2.11833
21:25:29|2.11808
21:25:30|2.11741
21:25:31|2.11741
21:25:32|2.11639
21:25:33|2.11735
21:25:34|2.11735
21:25:35|2.11701
21:25:36|2.11713
21:25:37|2.11711
21:25:38|2.11652
21:25:39|2.11674
21:25:40|2.11741
21:25:40|2.11762
21:25:41|2.11762
21:25:43|2.11762
21:25:44|2.11795
21:25:45|2.11795
21:25:46|2.11795
21:25:47|2.12266
21:25:48|2.1227
21:25:49|2.12321
21:25:50|2.12323
21:25:51|2.12333
21:25:52|2.12324
21:25:53|2.12344
21:25:55|2.12252
21:25:56|2.12285
21:25:57|2.12236
21:25:57|2.12286
21:25:59|2.12259
21:26:00|2.12276
21:26:01|2.12297
21:26:03|2.12236
21:26:04|2.12233
21:26:05|2.1218
21:26:06|2.12194
21:26:07|2.12199
21:26:08|2.12139
21:26:10|2.12101
21:26:10|2.1205
21:26:11|2.12038
21:26:12|2.12082
21:26:14|2.12065
21:26:14|2.12061
21:26:15|2.12061
21:26:16|2.1206
21:26:18|2.12061
21:26:18|2.12126
21:26:20|2.12069
21:26:21|2.12075
21:26:23|2.12075
21:26:24|2.12073
21:26:25|2.12017
21:26:26|2.12023
21:26:27|2.12022
21:26:28|2.12072
21:26:29|2.12032
21:26:30|2.12031
21:26:31|2.12054
21:26:32|2.12043
21:26:33|2.12043
21:26:34|2.12043
21:26:35|2.12
21:26:36|2.12
21:26:37|2.12
21:26:38|2.12
21:26:39|2.12
21:26:40|2.12
21:26:41|2.12
21:26:43|2.12
21:26:44|2.11941
21:26:45|2.11919
21:26:46|2.11887
21:26:48|2.11821
21:26:49|2.11745
21:26:50|2.11679
21:26:51|2.1168
21:26:52|2.1166
21:26:52|2.11668
21:26:53|2.11668
21:26:55|2.11733
21:26:56|2.11635
21:26:56|2.11654
21:26:57|2.11638
21:26:58|2.11638
21:26:59|2.11638
21:27:00|2.11668
21:27:01|2.1165
21:27:02|2.11631
21:27:04|2.11542
21:27:04|2.11553
21:27:05|2.11529
21:27:07|2.11511
21:27:08|2.11504
21:27:08|2.11496
21:27:09|2.11416
21:27:10|2.11426
21:27:11|2.11433
21:27:13|2.11406
21:27:14|2.11391
21:27:14|2.114
21:27:15|2.11387
21:27:16|2.11391
21:27:17|2.11132
21:27:18|2.11182
21:27:19|2.11001
21:27:21|2.11101
21:27:22|2.11062
21:27:24|2.11
21:27:25|2.11036
21:27:26|2.11003
21:27:27|2.11028
21:27:28|2.11124
21:27:29|2.11097
21:27:30|2.11147
21:27:31|2.11081
21:27:33|2.1102
21:27:33|2.11087
21:27:34|2.11056
21:27:35|2.11098
21:27:36|2.11093
21:27:37|2.11093
21:27:39|2.11148
21:27:39|2.11148
21:27:41|2.11148
21:27:42|2.11149
21:27:43|2.11147
21:27:44|2.11149
21:27:45|2.11148
21:27:46|2.11148
21:27:47|2.11149
21:27:49|2.11148
21:27:49|2.11241
21:27:50|2.1124
21:27:51|2.11327
21:27:52|2.11372
21:27:53|2.11514
21:27:54|2.11528
21:27:56|2.11527
21:27:56|2.11476
21:27:57|2.11505
21:27:59|2.11505
21:28:00|2.11433
21:28:01|2.11448
21:28:01|2.11438
21:28:02|2.11414
21:28:04|2.11404
21:28:04|2.11396
21:28:06|2.11405
21:28:06|2.11321
21:28:07|2.11358
21:28:09|2.1139
21:28:10|2.11371
21:28:10|2.11371
21:28:12|2.11347
21:28:12|2.11401
21:28:13|2.1133
21:28:14|2.11309
21:28:15|2.11365
21:28:16|2.11301
21:28:17|2.11331
21:28:19|2.11317
21:28:20|2.11357
21:28:20|2.11301
21:28:22|2.11314
21:28:23|2.11317
21:28:25|2.11327
21:28:26|2.11329
21:28:26|2.11359
21:28:28|2.11363
21:28:29|2.11366
21:28:29|2.11403
21:28:31|2.11362
21:28:32|2.11408
21:28:33|2.11451
21:28:34|2.11451
21:28:35|2.11422
21:28:36|2.11423
21:28:37|2.11404
21:28:38|2.11469
21:28:39|2.11461
21:28:40|2.11398
21:28:41|2.11469
21:28:42|2.11469
21:28:44|2.11458
21:28:45|2.11458
21:28:45|2.11525
21:28:46|2.1145
21:28:47|2.11445
21:28:49|2.11458
21:28:49|2.11416
21:28:50|2.11351
21:28:52|2.11426
21:28:53|2.11426
21:28:54|2.11426
21:28:55|2.11354
21:28:55|2.11468
21:28:57|2.11431
21:28:57|2.11444
21:28:58|2.11444
21:28:59|2.11441
21:29:00|2.114
21:29:02|2.11359
21:29:02|2.11361
21:29:03|2.114
21:29:04|2.11444
21:29:06|2.11425
21:29:07|2.11436
21:29:08|2.114
21:29:09|2.11441
21:29:10|2.11357
21:29:10|2.1138
21:29:11|2.11432
21:29:12|2.11401
21:29:13|2.11368
21:29:14|2.11392
21:29:15|2.11378
21:29:17|2.11394
21:29:17|2.11393
21:29:18|2.11329
21:29:20|2.11358
21:29:20|2.11359
21:29:22|2.11458
21:29:23|2.11379
21:29:24|2.1132
21:29:26|2.11311
21:29:26|2.11349
21:29:28|2.11364
21:29:29|2.11344
21:29:31|2.11363
21:29:31|2.11339
21:29:32|2.11311
21:29:34|2.11311
21:29:35|2.11349
21:29:35|2.11456
21:29:37|2.11456
21:29:38|2.11456
21:29:38|2.11456
21:29:40|2.11456
21:29:41|2.11456
21:29:42|2.11455
21:29:43|2.11452
21:29:43|2.11456
21:29:44|2.11455
21:29:46|2.11455
21:29:47|2.11456
21:29:49|2.11456
21:29:49|2.11456
21:29:51|2.11455
21:29:52|2.11456
21:29:53|2.11455
21:29:54|2.11455
21:29:55|2.11456
21:29:55|2.11456
21:29:57|2.11456
21:29:58|2.11456
21:29:58|2.11456
21:30:00|2.11553
21:30:01|2.1156
21:30:02|2.11596
21:30:03|2.11674
21:30:04|2.11648
21:30:05|2.11648
21:30:06|2.11601
21:30:08|2.11595
21:30:08|2.11642
21:30:09|2.11634
21:30:10|2.11634
21:30:11|2.11663
21:30:12|2.11643
21:30:13|2.11662
21:30:14|2.11662
21:30:15|2.11684
21:30:16|2.11642
21:30:17|2.11642
21:30:18|2.11685
21:30:19|2.11694
21:30:20|2.11684
21:30:21|2.11669
21:30:22|2.11675
21:30:24|2.11675
21:30:26|2.11674
21:30:26|2.11674
21:30:28|2.11673
21:30:29|2.11682
21:30:30|2.11682
21:30:31|2.11681
21:30:32|2.11681
21:30:33|2.11659
21:30:34|2.11654
21:30:35|2.11655
21:30:36|2.11568
21:30:37|2.11531
21:30:38|2.11443
21:30:39|2.11324
21:30:41|2.11321
21:30:42|2.11354
21:30:43|2.11365
21:30:44|2.1135
21:30:45|2.11363
21:30:46|2.11365
21:30:47|2.11319
21:30:48|2.11311
21:30:49|2.11358
21:30:50|2.11358
21:30:51|2.11358
21:30:52|2.11364
21:30:53|2.11365
21:30:54|2.1137
21:30:55|2.1137
21:30:56|2.11453
21:30:58|2.11406
21:30:58|2.11422
21:30:59|2.11391
21:31:01|2.11429
21:31:02|2.11392
21:31:03|2.11405
21:31:04|2.11426
21:31:05|2.11582
21:31:06|2.11582
21:31:07|2.11579
21:31:08|2.11551
21:31:09|2.1155
21:31:10|2.11529
21:31:11|2.11573
21:31:12|2.11558
21:31:13|2.11558
21:31:14|2.11615
21:31:15|2.11645
21:31:17|2.11553
21:31:17|2.11555
21:31:18|2.11555
21:31:19|2.11555
21:31:21|2.11638
21:31:22|2.11633
21:31:23|2.11632
21:31:23|2.11632
21:31:25|2.11633
21:31:25|2.11633
21:31:26|2.11633
21:31:28|2.11696
21:31:29|2.11695
21:31:31|2.11709
21:31:32|2.11684
21:31:32|2.11676
21:31:33|2.1169
21:31:35|2.1169
21:31:37|2.11754
21:31:37|2.11754
21:31:38|2.11807
21:31:40|2.11807
21:31:41|2.11905
21:31:41|2.11883
21:31:42|2.11695
21:31:44|2.11807
21:31:45|2.11847
21:31:47|2.11843
21:31:47|2.11878
21:31:49|2.11878
21:31:50|2.11843
21:31:51|2.11805
21:31:52|2.1179
21:31:53|2.11774
21:31:54|2.11877
21:31:55|2.11866
21:31:56|2.11947
21:31:57|2.11962
21:31:58|2.11987
21:31:59|2.11998
21:32:00|2.12091
21:32:01|2.12137
21:32:03|2.12748
21:32:03|2.12943
21:32:04|2.13106
21:32:06|2.13286
21:32:07|2.13218
21:32:07|2.13164
21:32:08|2.13308
21:32:09|2.13218
21:32:10|2.13242
21:32:12|2.13308
21:32:12|2.13291
21:32:14|2.13533
21:32:14|2.136
21:32:15|2.13592
21:32:16|2.135
21:32:18|2.13538
21:32:18|2.13587
21:32:20|2.13538
21:32:21|2.13554
21:32:22|2.1353
21:32:23|2.13478
21:32:24|2.13474
21:32:25|2.13538
21:32:27|2.13341
21:32:28|2.12954
21:32:30|2.12828
21:32:31|2.12837
21:32:31|2.12828
21:32:33|2.12604
21:32:33|2.12492
21:32:35|2.12508
21:32:36|2.12566
21:32:37|2.12811
21:32:38|2.12733
21:32:39|2.12685
21:32:40|2.12676
21:32:41|2.12712
21:32:42|2.12678
21:32:43|2.1266
21:32:44|2.1279
21:32:45|2.12789
21:32:47|2.12774
21:32:47|2.1279
21:32:48|2.1279
21:32:49|2.12789
21:32:50|2.12944
21:32:51|2.12979
21:32:52|2.13
21:32:53|2.13016
21:32:54|2.13115
21:32:55|2.13119
21:32:56|2.13071
21:32:57|2.13059
21:32:59|2.1305
21:32:59|2.13085
21:33:00|2.13065
21:33:02|2.13085
21:33:02|2.12944
21:33:04|2.12819
21:33:04|2.1273
21:33:06|2.12683
21:33:07|2.12676
21:33:09|2.12665
21:33:10|2.12668
21:33:12|2.12816
21:33:13|2.12819
21:33:14|2.12783
21:33:15|2.12728
21:33:16|2.12728
21:33:16|2.12818
21:33:18|2.12818
21:33:19|2.12818
21:33:20|2.12784
21:33:20|2.12801
21:33:22|2.12753
21:33:23|2.12802
21:33:24|2.12802
21:33:25|2.12802
21:33:25|2.1274
21:33:28|2.12655
21:33:28|2.12662
21:33:29|2.12652
21:33:31|2.12701
21:33:33|2.12802
21:33:33|2.12802
21:33:34|2.12802
21:33:35|2.12802
21:33:36|2.12742
21:33:37|2.12772
21:33:38|2.12772
21:33:39|2.12677
21:33:40|2.12675
21:33:41|2.12677
21:33:42|2.12653
21:33:43|2.12601
21:33:44|2.12565
21:33:45|2.12503
21:33:47|2.12742
21:33:49|2.1277
21:33:49|2.12771
21:33:50|2.12771
21:33:51|2.12771
21:33:52|2.12677
21:33:54|2.12501
21:33:55|2.12534
21:33:57|2.1257
21:33:57|2.12572
21:33:59|2.12771
21:34:00|2.12771
21:34:02|2.12734
21:34:02|2.12664
21:34:03|2.1266
21:34:04|2.12703
21:34:05|2.12725
21:34:06|2.12771
21:34:07|2.12792
21:34:08|2.12735
21:34:09|2.12735
21:34:10|2.12833
21:34:11|2.12837
21:34:12|2.12828
21:34:13|2.12828
21:34:14|2.12792
21:34:15|2.12792
21:34:16|2.12916
21:34:17|2.12916
21:34:18|2.12984
21:34:19|2.12988
21:34:20|2.13
21:34:21|2.13
21:34:22|2.12966
21:34:23|2.12951
21:34:24|2.12939
21:34:25|2.12939
21:34:26|2.1297
21:34:28|2.1297
21:34:30|2.12908
21:34:30|2.12908
21:34:31|2.12963
21:34:32|2.12839
21:34:33|2.12825
21:34:34|2.12894
21:34:35|2.12855
21:34:36|2.12885
21:34:37|2.12792
21:34:38|2.12867
21:34:39|2.1285
21:34:40|2.1287
21:34:41|2.12898
21:34:42|2.1286
21:34:43|2.12947
21:34:44|2.12918
21:34:45|2.12884
21:34:46|2.12924
21:34:47|2.1292
21:34:48|2.1292
21:34:49|2.12924
21:34:51|2.12923
21:34:52|2.12923
21:34:53|2.12923
21:34:54|2.12916
21:34:55|2.1291
21:34:57|2.12924
21:34:57|2.12924
21:34:58|2.12924
21:34:59|2.12924
21:35:00|2.12912
21:35:01|2.12912
21:35:03|2.12924
21:35:04|2.1291
21:35:05|2.1291
21:35:06|2.12911
21:35:07|2.12911
21:35:08|2.12911
21:35:09|2.12911
21:35:10|2.1291
21:35:12|2.12911
21:35:12|2.12911
21:35:13|2.12911
21:35:14|2.12911
21:35:15|2.12911
21:35:16|2.12911
21:35:18|2.12911
21:35:19|2.1291
21:35:20|2.1291
21:35:21|2.13093
21:35:22|2.13093
21:35:23|2.131
21:35:24|2.131
21:35:25|2.13099
21:35:26|2.13099
21:35:26|2.131
21:35:28|2.131
21:35:30|2.131
21:35:30|2.131
21:35:32|2.131
21:35:33|2.131
21:35:34|2.131
21:35:35|2.13132
21:35:36|2.13243
21:35:37|2.13369
21:35:38|2.13478
21:35:39|2.13345
21:35:40|2.13333
21:35:41|2.13558
21:35:43|2.13552
21:35:43|2.13385
21:35:44|2.13461
21:35:46|2.13483
21:35:46|2.13483
21:35:47|2.13483
21:35:48|2.13568
21:35:50|2.13558
21:35:51|2.13593
21:35:51|2.13691
21:35:53|2.13636
21:35:53|2.13678
21:35:54|2.13811
21:35:56|2.1378
21:35:56|2.13825
21:35:58|2.13812
21:35:59|2.13713
21:35:59|2.13736
21:36:01|2.13779
21:36:02|2.13817
21:36:03|2.13755
21:36:04|2.13835
21:36:05|2.13924
21:36:06|2.13884
21:36:07|2.13854
21:36:08|2.13825
21:36:09|2.13776
21:36:10|2.14014
21:36:11|2.14112
21:36:12|2.1421
21:36:13|2.14188
21:36:15|2.14096
21:36:15|2.13997
21:36:16|2.13853
21:36:17|2.13925
21:36:19|2.13842
21:36:19|2.1389
21:36:20|2.14002
21:36:22|2.13947
21:36:23|2.13908
21:36:23|2.13866
21:36:25|2.13702
21:36:26|2.13902
21:36:28|2.13947
21:36:29|2.13922
21:36:30|2.13853
21:36:32|2.13882
21:36:33|2.1391
21:36:34|2.13846
21:36:35|2.13814
21:36:37|2.13881
21:36:38|2.13894
21:36:39|2.13894
21:36:40|2.13788
21:36:41|2.13788
21:36:42|2.13808
21:36:44|2.13812
21:36:44|2.13811
21:36:45|2.13814
21:36:46|2.13735
21:36:47|2.13734
21:36:48|2.13734
21:36:50|2.13814
21:36:51|2.13814
21:36:52|2.13815
21:36:54|2.13788
21:36:54|2.138
21:36:56|2.13688
21:36:56|2.13677
21:36:58|2.13697
21:36:59|2.13724
21:36:59|2.13698
21:37:01|2.13646
21:37:02|2.13673
21:37:02|2.13692
21:37:04|2.13692
21:37:05|2.13692
21:37:06|2.13688
21:37:06|2.13695
21:37:08|2.13674
21:37:09|2.13674
21:37:10|2.13672
21:37:10|2.13648
21:37:11|2.13545
21:37:12|2.135
21:37:13|2.13483
21:37:14|2.13415
21:37:16|2.13259
21:37:17|2.13215
21:37:18|2.13091
21:37:19|2.1307
21:37:19|2.12995
21:37:21|2.13082
21:37:21|2.13082
21:37:23|2.12976
21:37:23|2.13007
21:37:24|2.13018
21:37:25|2.13116
21:37:26|2.13105
21:37:27|2.13105
21:37:28|2.13067
21:37:29|2.13077
21:37:31|2.13029
21:37:32|2.13029
21:37:33|2.13127
21:37:34|2.13127
21:37:35|2.13374
21:37:36|2.13282
21:37:37|2.13305
21:37:38|2.13267
21:37:39|2.13267
21:37:40|2.13267
21:37:41|2.13256
21:37:42|2.13256
21:37:43|2.13304
21:37:44|2.13304
21:37:45|2.13346
21:37:46|2.13346
21:37:47|2.1341
21:37:48|2.13418
21:37:49|2.13589
21:37:50|2.13609
21:37:51|2.13573
21:37:52|2.13489
21:37:53|2.13416
21:37:54|2.13454
21:37:55|2.13513
21:37:56|2.13523
21:37:57|2.13401
21:37:58|2.13422
21:37:59|2.13452
21:38:00|2.13282
21:38:01|2.13313
21:38:02|2.13383
21:38:03|2.13368
21:38:04|2.13398
21:38:06|2.13454
21:38:07|2.13539
21:38:07|2.13571
21:38:08|2.13571
21:38:10|2.13631
21:38:11|2.1361
21:38:11|2.1361
21:38:13|2.13611
21:38:13|2.13637
21:38:14|2.13641
21:38:15|2.13636
21:38:16|2.13636
21:38:17|2.13685
21:38:18|2.13685
21:38:20|2.13764
21:38:20|2.1369
21:38:22|2.13636
21:38:22|2.13571
21:38:24|2.13559
21:38:25|2.13604
21:38:25|2.13523
21:38:27|2.13554
21:38:27|2.13519
21:38:28|2.13569
21:38:29|2.13523
21:38:31|2.13563
21:38:33|2.136
21:38:34|2.1353
21:38:34|2.1362
21:38:35|2.11326
21:38:37|2.11236
21:38:38|2.11104
21:38:39|2.11112
21:38:40|2.11081
21:38:41|2.11101
21:38:42|2.11136
21:38:43|2.11084
21:38:44|2.11066
21:38:46|2.11059
21:38:46|2.1106
21:38:47|2.11051
21:38:48|2.11029
21:38:49|2.1106
21:38:50|2.11047
21:38:51|2.1095
21:38:53|2.1105
21:38:54|2.11019
21:38:55|2.1106
21:38:56|2.11059
21:38:57|2.11059
21:38:59|2.11077
21:38:59|2.10976
21:39:00|2.10695
21:39:01|2.10628
21:39:02|2.10132
21:39:03|2.10069
21:39:04|2.1
21:39:05|2.1
21:39:06|2.09993
21:39:07|2.09765
21:39:08|2.09075
21:39:09|2.09153
21:39:10|2.09027
21:39:11|2.089
21:39:12|2.08989
21:39:13|2.09319
21:39:14|2.09522
21:39:15|2.09242
21:39:16|2.09633
21:39:18|2.09343
21:39:19|2.09548
21:39:20|2.09606
21:39:21|2.09675
21:39:22|2.09682
21:39:24|2.09872
21:39:24|2.09833
21:39:25|2.09868
21:39:26|2.09814
21:39:27|2.0989
21:39:28|2.10182
21:39:29|2.10192
21:39:31|2.10195
21:39:32|2.10328
21:39:34|2.10343
21:39:34|2.10369
21:39:36|2.10352
21:39:38|2.10426
21:39:39|2.1037
21:39:39|2.10351
21:39:41|2.10454
21:39:42|2.10538
21:39:42|2.1055
21:39:44|2.10541
21:39:45|2.10588
21:39:45|2.10691
21:39:47|2.10748
21:39:47|2.10805
21:39:49|2.10859
21:39:49|2.10916
21:39:50|2.10916
21:39:52|2.10917
21:39:53|2.10943
21:39:53|2.11025
21:39:55|2.11033
21:39:55|2.11119
21:39:57|2.11126
21:39:58|2.11085
21:39:59|2.11046
21:40:00|2.11037
21:40:00|2.11034
21:40:02|2.11045
21:40:03|2.11045
21:40:03|2.11072
21:40:05|2.11075
21:40:06|2.11088
21:40:08|2.11101
21:40:08|2.11137
21:40:09|2.11121
21:40:10|2.11121
21:40:11|2.11097
21:40:12|2.11112
21:40:13|2.11126
21:40:14|2.11141
21:40:15|2.11135
21:40:16|2.11092
21:40:17|2.11119
21:40:18|2.1125
21:40:19|2.11362
21:40:20|2.11484
21:40:21|2.1154
21:40:22|2.11511
21:40:23|2.11544
21:40:25|2.11613
21:40:26|2.11531
21:40:27|2.11619
21:40:28|2.11557
21:40:29|2.11614
21:40:30|2.1178
21:40:30|2.11637
21:40:32|2.1174
21:40:32|2.11696
21:40:34|2.11635
21:40:35|2.11674
21:40:37|2.11701
21:40:37|2.11714
21:40:38|2.11719
21:40:39|2.11796
21:40:40|2.11803
21:40:41|2.11735
21:40:42|2.11766
21:40:43|2.11785
21:40:44|2.11803
21:40:45|2.11766
21:40:46|2.11701
21:40:47|2.11803
21:40:48|2.11785
21:40:49|2.11701
21:40:50|2.11701
21:40:52|2.11672
21:40:53|2.11671
21:40:54|2.11647
21:40:55|2.11557
21:40:56|2.11249
21:40:57|2.11224
21:40:59|2.1126
21:40:59|2.1126
21:41:00|2.11234
21:41:01|2.11214
21:41:02|2.11242
21:41:03|2.11301
21:41:04|2.11311
21:41:06|2.1127
21:41:07|2.1127
21:41:08|2.11208
21:41:09|2.11249
21:41:10|2.11296
21:41:11|2.11324
21:41:12|2.11346
21:41:13|2.11412
21:41:14|2.11417
21:41:15|2.11249
21:41:16|2.11377
21:41:16|2.11354
21:41:18|2.11343
21:41:18|2.11451
21:41:20|2.11521
21:41:21|2.11521
21:41:22|2.11404
21:41:23|2.11462
21:41:24|2.11472
21:41:25|2.11472
21:41:26|2.11474
21:41:27|2.11474
21:41:28|2.11492
21:41:29|2.11368
21:41:30|2.11498
21:41:31|2.115
21:41:32|2.115
21:41:32|2.11479
21:41:34|2.11479
21:41:36|2.11501
21:41:36|2.11468
21:41:37|2.11489
21:41:38|2.11494
21:41:40|2.11408
21:41:42|2.11545
21:41:42|2.11545
21:41:43|2.11545
21:41:44|2.11459
21:41:45|2.11457
21:41:46|2.11454
21:41:47|2.11461
21:41:48|2.11457
21:41:50|2.11486
21:41:50|2.11498
21:41:52|2.11306
21:41:53|2.11174
21:41:54|2.11109
21:41:54|2.11101
21:41:56|2.11159
21:41:57|2.11447
21:41:58|2.11325
21:41:59|2.11217
21:42:00|2.11269
21:42:02|2.11264
21:42:02|2.11178
21:42:04|2.11279
21:42:05|2.11325
21:42:05|2.11274
21:42:07|2.11295
21:42:08|2.11112
21:42:09|2.11178
21:42:10|2.11112
21:42:11|2.11121
21:42:12|2.11112
21:42:14|2.10877
21:42:14|2.10898
21:42:16|2.10643
21:42:16|2.10544
21:42:17|2.10569
21:42:19|2.10544
21:42:19|2.1047
21:42:20|2.10402
21:42:21|2.10221
21:42:23|2.10472
21:42:24|2.10364
21:42:24|2.10359
21:42:25|2.10375
21:42:26|2.10363
21:42:27|2.10309
21:42:29|2.10385
21:42:29|2.10502
21:42:30|2.1068
21:42:32|2.10638
21:42:33|2.10721
21:42:34|2.10579
21:42:35|2.10586
21:42:36|2.10521
21:42:37|2.10605
21:42:39|2.10763
21:42:40|2.10683
21:42:42|2.1061
21:42:43|2.10564
21:42:45|2.10656
21:42:45|2.10557
21:42:47|2.1066
21:42:48|2.10556
21:42:49|2.10605
21:42:50|2.10669
21:42:51|2.10521
21:42:52|2.1049
21:42:53|2.10486
21:42:54|2.10443
21:42:55|2.10462
21:42:56|2.10556
21:42:57|2.1058
21:42:58|2.10567
21:42:59|2.10605
21:43:00|2.10552
21:43:01|2.10587
21:43:02|2.10629
21:43:03|2.1062
21:43:04|2.10629
21:43:06|2.10483
21:43:07|2.10669
21:43:08|2.10712
21:43:08|2.10746
21:43:10|2.10747
21:43:10|2.10838
21:43:11|2.10852
21:43:12|2.10909
21:43:13|2.1092
21:43:14|2.10926
21:43:16|2.10975
21:43:16|2.11239
21:43:18|2.11149
21:43:18|2.11176
21:43:19|2.111
21:43:21|2.11066
21:43:22|2.10992
21:43:22|2.11018
21:43:24|2.1097
21:43:25|2.1097
21:43:25|2.1097
21:43:27|2.10964
21:43:29|2.10931
21:43:29|2.1099
21:43:30|2.11046
21:43:32|2.11125
21:43:32|2.11125
21:43:33|2.11097
21:43:34|2.11099
21:43:35|2.11099
21:43:37|2.11277
21:43:38|2.11254
21:43:40|2.11404
21:43:41|2.11361
21:43:42|2.1138
21:43:44|2.11265
21:43:44|2.11306
21:43:45|2.11345
21:43:46|2.11321
21:43:48|2.11374
21:43:49|2.11361
21:43:50|2.11361
21:43:52|2.11202
21:43:52|2.11234
21:43:54|2.11234
21:43:56|2.1127
21:43:56|2.11326
21:43:57|2.11326
21:43:58|2.11374
21:43:59|2.11374
21:44:00|2.11381
21:44:01|2.11381
21:44:03|2.11422
21:44:03|2.11374
21:44:05|2.11411
21:44:06|2.11333
21:44:07|2.11353
21:44:08|2.11353
21:44:09|2.11353
21:44:10|2.11386
21:44:11|2.11339
21:44:12|2.11316
21:44:12|2.11383
21:44:15|2.11352
21:44:15|2.11352
21:44:17|2.11352
21:44:18|2.11317
21:44:19|2.11345
21:44:20|2.11345
21:44:21|2.11346
21:44:22|2.11353
21:44:23|2.11353
21:44:24|2.11353
21:44:25|2.11347
21:44:26|2.11353
21:44:28|2.11405
21:44:28|2.11385
21:44:29|2.11385
21:44:30|2.11391
21:44:31|2.11391
21:44:32|2.11385
21:44:33|2.11385
21:44:34|2.11385
21:44:35|2.11386
21:44:36|2.11386
21:44:37|2.11386
21:44:38|2.11386
21:44:40|2.11385
21:44:41|2.11391
21:44:42|2.11391
21:44:42|2.11391
21:44:44|2.11391
21:44:46|2.11413
21:44:46|2.11413
21:44:47|2.11436
21:44:48|2.11482
21:44:49|2.11483
21:44:50|2.115
21:44:51|2.1146
21:44:52|2.115
21:44:53|2.11468
21:44:54|2.11445
21:44:55|2.11451
21:44:56|2.11347
21:44:58|2.11249
21:44:59|2.11222
21:45:00|2.11183
21:45:02|2.11083
21:45:02|2.11067
21:45:03|2.11067
21:45:04|2.11057
21:45:05|2.11058
21:45:07|2.11057
21:45:08|2.11139
21:45:09|2.11066
21:45:10|2.11067
21:45:11|2.11067
21:45:12|2.11058
21:45:13|2.11058
21:45:14|2.11156
21:45:15|2.11153
21:45:15|2.11156
21:45:17|2.11156
21:45:18|2.11175
21:45:18|2.11223
21:45:19|2.11235
21:45:20|2.11235
21:45:22|2.11235
21:45:23|2.11235
21:45:24|2.11258
21:45:24|2.11303
21:45:26|2.11303
21:45:27|2.11295
21:45:27|2.11338
21:45:29|2.11342
21:45:29|2.1146
21:45:31|2.11527
21:45:32|2.11551
21:45:33|2.11636
21:45:34|2.11635
21:45:35|2.11635
21:45:36|2.11638
21:45:37|2.11602
21:45:38|2.11635
21:45:39|2.11637
21:45:41|2.11637
21:45:41|2.11638
21:45:43|2.11637
21:45:44|2.11638
21:45:45|2.11637
21:45:46|2.11637
21:45:47|2.11637
21:45:49|2.11547
21:45:50|2.1156
21:45:50|2.11621
21:45:52|2.1156
21:45:53|2.116
21:45:54|2.11547
21:45:55|2.1146
21:45:56|2.11408
21:45:57|2.11378
21:45:58|2.11378
21:45:59|2.1147
21:46:01|2.11349
21:46:01|2.11491
21:46:03|2.116
21:46:04|2.116
21:46:05|2.116
21:46:06|2.116
21:46:07|2.116
21:46:08|2.11574
21:46:09|2.11576
21:46:10|2.1162
21:46:11|2.1168
21:46:12|2.1159
21:46:13|2.11671
21:46:14|2.11671
21:46:15|2.11642
21:46:16|2.11607
21:46:17|2.11607
21:46:18|2.11607
21:46:19|2.11608
21:46:20|2.11607
21:46:21|2.11607
21:46:22|2.11607
21:46:23|2.11514
21:46:24|2.11514
21:46:25|2.11452
21:46:26|2.11398
21:46:27|2.11427
21:46:28|2.1147
21:46:29|2.11459
21:46:30|2.11402
21:46:31|2.1143
21:46:32|2.1143
21:46:33|2.11407
21:46:34|2.11406
21:46:35|2.11406
21:46:36|2.11398
21:46:37|2.11398
21:46:38|2.11584
21:46:39|2.11608
21:46:41|2.11626
21:46:42|2.11626
21:46:42|2.11629
21:46:44|2.1165
21:46:44|2.11563
21:46:45|2.1165
21:46:47|2.11558
21:46:48|2.11585
21:46:48|2.11553
21:46:50|2.11473
21:46:51|2.1154
21:46:53|2.11736
21:46:53|2.11686
21:46:55|2.11765
21:46:56|2.11728
21:46:57|2.11728
21:46:58|2.11762
21:46:59|2.11737
21:47:00|2.11762
21:47:01|2.11762
21:47:02|2.11763
21:47:03|2.11728
21:47:04|2.11727
21:47:06|2.11747
21:47:06|2.11552
21:47:07|2.11617
21:47:08|2.116
21:47:09|2.11648
21:47:10|2.11537
21:47:11|2.11527
21:47:13|2.11533
21:47:14|2.11614
21:47:14|2.11603
21:47:16|2.11603
21:47:17|2.11603
21:47:18|2.11551
21:47:19|2.11523
21:47:21|2.1154
21:47:22|2.1154
21:47:23|2.11515
21:47:23|2.11515
21:47:25|2.1154
21:47:26|2.11549
21:47:26|2.11554
21:47:28|2.11536
21:47:29|2.1154
21:47:30|2.11529
21:47:30|2.11535
21:47:31|2.11529
21:47:33|2.11529
21:47:34|2.11528
21:47:34|2.11396
21:47:36|2.1137
21:47:36|2.11421
21:47:37|2.11399
21:47:38|2.1142
21:47:39|2.1142
21:47:41|2.11419
21:47:42|2.11447
21:47:43|2.11447
21:47:45|2.11397
21:47:45|2.11397
21:47:46|2.11403
21:47:48|2.11407
21:47:49|2.11386
21:47:50|2.11386
21:47:50|2.11277
21:47:52|2.11264
21:47:52|2.11268
21:47:53|2.11333
21:47:55|2.11333
21:47:55|2.11262
21:47:57|2.11252
21:47:58|2.11252
21:47:59|2.11222
21:48:00|2.11201
21:48:01|2.11201
21:48:02|2.11201
21:48:03|2.11157
21:48:04|2.11138
21:48:06|2.11164
21:48:07|2.11189
21:48:08|2.11147
21:48:09|2.11128
21:48:10|2.11125
21:48:11|2.10925
21:48:12|2.10926
21:48:13|2.1089
21:48:15|2.10891
21:48:16|2.10828
21:48:17|2.10829
21:48:18|2.1093
21:48:19|2.1081
21:48:20|2.10734
21:48:21|2.10725
21:48:22|2.10725
21:48:23|2.10725
21:48:24|2.10724
21:48:25|2.10724
21:48:26|2.10762
21:48:27|2.10762
21:48:28|2.10764
21:48:29|2.108
21:48:30|2.108
21:48:31|2.10879
21:48:32|2.10879
21:48:33|2.10914
21:48:34|2.10942
21:48:35|2.10942
21:48:36|2.10951
21:48:37|2.10979
21:48:38|2.10914
21:48:39|2.10889
21:48:40|2.10848
21:48:41|2.10832
21:48:43|2.10879
21:48:44|2.10848
21:48:44|2.10848
21:48:46|2.10898
21:48:47|2.10864
21:48:48|2.10806
21:48:49|2.109
21:48:51|2.1093
21:48:51|2.1093
21:48:52|2.10934
21:48:54|2.11027
21:48:55|2.11027
21:48:56|2.11027
21:48:56|2.11027
21:48:58|2.11027
21:49:00|2.1104
21:49:00|2.11041
21:49:01|2.1108
21:49:02|2.1108
21:49:03|2.1104
21:49:04|2.10987
21:49:05|2.1099
21:49:06|2.10948
21:49:07|2.10965
21:49:09|2.10943
21:49:10|2.10967
21:49:11|2.10971
21:49:12|2.10971
21:49:13|2.10971
21:49:14|2.11034
21:49:15|2.11032
21:49:16|2.11076
21:49:17|2.11056
21:49:18|2.10988
21:49:19|2.10919
21:49:21|2.10959
21:49:21|2.10959
21:49:22|2.10933
21:49:23|2.10933
21:49:24|2.10933
21:49:25|2.10902
21:49:26|2.10896
21:49:27|2.10843
21:49:28|2.10874
21:49:29|2.10875
21:49:30|2.10883
21:49:31|2.10929
21:49:32|2.10906
21:49:33|2.10904
21:49:34|2.10935
21:49:35|2.10935
21:49:36|2.10935
21:49:37|2.10883
21:49:38|2.10862
21:49:39|2.10963
21:49:40|2.10892
21:49:41|2.10954
21:49:43|2.10954
21:49:45|2.10954
21:49:45|2.10954
21:49:47|2.10944
21:49:48|2.10994
21:49:50|2.10994
21:49:50|2.10994
21:49:51|2.10994
21:49:52|2.10994
21:49:53|2.11037
21:49:55|2.10954
21:49:56|2.10954
21:49:57|2.10954
21:49:57|2.10994
21:49:59|2.10995
21:50:01|2.10995
21:50:01|2.11013
21:50:02|2.1115
21:50:03|2.11145
21:50:05|2.11169
21:50:06|2.11182
21:50:07|2.11171
21:50:08|2.11379
21:50:08|2.11239
21:50:10|2.11354
21:50:11|2.11246
21:50:12|2.11316
21:50:13|2.11314
21:50:14|2.11386
21:50:15|2.11435
21:50:16|2.11416
21:50:16|2.11437
21:50:18|2.11361
21:50:18|2.11427
21:50:20|2.11427
21:50:20|2.11427
21:50:21|2.11411
21:50:23|2.11428
21:50:24|2.11427
21:50:25|2.11411
21:50:26|2.11428
21:50:27|2.11429
21:50:28|2.11428
21:50:29|2.11418
21:50:30|2.11413
21:50:31|2.11403
21:50:31|2.1132
21:50:33|2.1132
21:50:34|2.11293
21:50:35|2.11246
21:50:36|2.11247
21:50:37|2.11248
21:50:38|2.11239
21:50:39|2.11239
21:50:40|2.11235
21:50:41|2.11173
21:50:42|2.11173
21:50:43|2.11173
21:50:44|2.11153
21:50:45|2.11173
21:50:46|2.11164
21:50:48|2.11217
21:50:48|2.11231
21:50:49|2.11001
21:50:50|2.11001
21:50:51|2.11227
21:50:52|2.11231
21:50:53|2.11229
21:50:54|2.11278
21:50:55|2.11259
21:50:56|2.11259
21:50:57|2.11259
21:50:58|2.11259
21:51:00|2.11222
21:51:01|2.11164
21:51:01|2.11164
21:51:02|2.11585
21:51:04|2.11599
21:51:05|2.11599
21:51:05|2.11599
21:51:08|2.11599
21:51:09|2.11599
21:51:10|2.11606
21:51:11|2.11606
21:51:13|2.11554
21:51:13|2.11554
21:51:14|2.11554
21:51:15|2.11554
21:51:17|2.11529
21:51:17|2.11565
21:51:18|2.11527
21:51:19|2.11527
21:51:21|2.11526
21:51:21|2.11526
21:51:22|2.11505
21:51:24|2.11554
21:51:25|2.11554
21:51:25|2.11484
21:51:27|2.11484
21:51:28|2.11484
21:51:28|2.11484
21:51:30|2.11485
21:51:31|2.11554
21:51:32|2.11515
21:51:33|2.11515
21:51:34|2.11525
21:51:35|2.11525
21:51:36|2.11554
21:51:37|2.11431
21:51:38|2.11511
21:51:39|2.11511
21:51:40|2.11416
21:51:41|2.11378
21:51:42|2.11348
21:51:43|2.11348
21:51:44|2.11348
21:51:45|2.11348
21:51:46|2.11399
21:51:47|2.11348
21:51:48|2.1133
21:51:49|2.1133
21:51:50|2.1133
21:51:52|2.11365
21:51:52|2.11364
21:51:53|2.11364
21:51:55|2.11359
21:51:55|2.1136
21:51:56|2.11351
21:51:58|2.11351
21:51:59|2.11315
21:52:00|2.11349
21:52:01|2.11349
21:52:02|2.11402
21:52:03|2.11426
21:52:04|2.11529
21:52:05|2.11529
21:52:06|2.11529
21:52:08|2.1155
21:52:09|2.1155
21:52:10|2.11529
21:52:11|2.1155
21:52:12|2.1155
21:52:13|2.1155
21:52:14|2.11546
21:52:15|2.1155
21:52:16|2.11554
21:52:17|2.11554
21:52:18|2.11554
21:52:19|2.11559
21:52:20|2.11529
21:52:21|2.11487
21:52:22|2.11453
21:52:23|2.11428
21:52:24|2.11416
21:52:25|2.11544
21:52:26|2.11579
21:52:27|2.11535
21:52:28|2.11492
21:52:29|2.11567
21:52:30|2.11551
21:52:31|2.11492
21:52:32|2.11623
21:52:33|2.11604
21:52:34|2.11613
21:52:35|2.11613
21:52:36|2.11613
21:52:37|2.11634
21:52:38|2.11803
21:52:39|2.11826
21:52:40|2.11804
21:52:42|2.11853
21:52:42|2.11853
21:52:43|2.11674
21:52:44|2.11805
21:52:45|2.12027
21:52:46|2.11882
21:52:48|2.1193
21:52:50|2.11944
21:52:51|2.11996
21:52:52|2.11996
21:52:53|2.11971
21:52:54|2.12003
21:52:56|2.12003
21:52:57|2.12003
21:52:58|2.12003
21:52:59|2.12003
21:53:00|2.12003
21:53:00|2.12027
21:53:01|2.12026
21:53:03|2.12026
21:53:05|2.12026
21:53:05|2.12027
21:53:06|2.11964
21:53:07|2.11955
21:53:09|2.11956
21:53:09|2.11956
21:53:11|2.11908
21:53:12|2.11908
21:53:14|2.1194
21:53:14|2.1194
21:53:16|2.11971
21:53:16|2.1197
21:53:18|2.11929
21:53:18|2.11917
21:53:19|2.1189
21:53:21|2.11794
21:53:22|2.11768
21:53:22|2.11741
21:53:23|2.11728
21:53:24|2.11752
21:53:26|2.1167
21:53:27|2.11767
21:53:28|2.11752
21:53:29|2.1166
21:53:30|2.1166
21:53:31|2.11713
21:53:32|2.11712
21:53:33|2.11767
21:53:34|2.11734
21:53:35|2.11734
21:53:36|2.11738
21:53:37|2.11752
21:53:38|2.11712
21:53:39|2.11712
21:53:40|2.11687
21:53:41|2.11687
21:53:42|2.11685
21:53:43|2.11859
21:53:44|2.11938
21:53:46|2.11936
21:53:47|2.11986
21:53:48|2.11986
21:53:49|2.12009
21:53:51|2.12052
21:53:52|2.12052
21:53:53|2.1204
21:53:53|2.12052
21:53:54|2.12052
21:53:56|2.12091
21:53:56|2.12091
21:53:57|2.12089
21:53:58|2.12011
21:53:59|2.11999
21:54:01|2.12094
21:54:01|2.1203
21:54:02|2.1203
21:54:03|2.12003
21:54:04|2.12
21:54:06|2.12026
21:54:07|2.12001
21:54:08|2.12003
21:54:08|2.12093
21:54:09|2.12092
21:54:10|2.12092
21:54:11|2.12067
21:54:12|2.12045
21:54:14|2.12045
21:54:15|2.121
21:54:15|2.12064
21:54:17|2.12042
21:54:17|2.121
21:54:19|2.12085
21:54:20|2.12099
21:54:20|2.12064
21:54:22|2.12085
21:54:23|2.12048
21:54:24|2.12065
21:54:25|2.12065
21:54:26|2.12065
21:54:27|2.12005
21:54:28|2.12022
21:54:29|2.11936
21:54:30|2.12025
21:54:31|2.12015
21:54:32|2.12007
21:54:34|2.11992
21:54:34|2.11883
21:54:35|2.11882
21:54:36|2.11883
21:54:37|2.11949
21:54:38|2.12017
21:54:40|2.11957
21:54:40|2.11986
21:54:41|2.1195
21:54:43|2.1195
21:54:44|2.11905
21:54:44|2.11905
21:54:45|2.11905
21:54:46|2.11905
21:54:48|2.11895
21:54:50|2.11895
21:54:51|2.11895
21:54:52|2.11895
21:54:54|2.1179
21:54:54|2.11878
21:54:55|2.11889
21:54:57|2.11889
21:54:57|2.11831
21:54:59|2.11831
21:55:00|2.11786
21:55:00|2.1181
21:55:02|2.11774
21:55:03|2.11773
21:55:03|2.11767
21:55:05|2.11731
21:55:05|2.11785
21:55:07|2.11785
21:55:08|2.11831
21:55:09|2.11831
21:55:10|2.11831
21:55:11|2.1183
21:55:12|2.11863
21:55:13|2.11862
21:55:14|2.11862
21:55:15|2.11862
21:55:16|2.11863
21:55:17|2.11863
21:55:18|2.11863
21:55:19|2.11863
21:55:20|2.11863
21:55:21|2.11863
21:55:22|2.11863
21:55:23|2.11863
21:55:24|2.11863
21:55:25|2.11863
21:55:26|2.11863
21:55:27|2.11953
21:55:28|2.1207
21:55:29|2.12121
21:55:30|2.12124
21:55:31|2.12042
21:55:32|2.12271
21:55:33|2.12287
21:55:34|2.12431
21:55:35|2.12397
21:55:36|2.12127
21:55:37|2.12144
21:55:38|2.1215
21:55:39|2.1215
21:55:40|2.1215
21:55:41|2.1215
21:55:42|2.1215
21:55:43|2.12322
21:55:44|2.12304
21:55:45|2.12304
21:55:46|2.123
21:55:47|2.12276
21:55:48|2.12228
21:55:50|2.122
21:55:51|2.12161
21:55:52|2.12162
21:55:53|2.12166
21:55:54|2.12156
21:55:55|2.12217
21:55:56|2.12166
21:55:57|2.12166
21:55:58|2.12197
21:55:59|2.12197
21:56:00|2.12206
21:56:01|2.12206
21:56:02|2.12279
21:56:03|2.1226
21:56:04|2.12249
21:56:05|2.12295
21:56:06|2.12307
21:56:07|2.12307
21:56:08|2.12271
21:56:09|2.12378
21:56:10|2.12376
21:56:11|2.12401
21:56:12|2.12384
21:56:13|2.12268
21:56:15|2.12268
21:56:16|2.12274
21:56:16|2.12295
21:56:17|2.12369
21:56:18|2.12413
21:56:20|2.12382
21:56:20|2.12382
21:56:21|2.12373
21:56:22|2.12376
21:56:23|2.12374
21:56:25|2.1236
21:56:26|2.12354
21:56:27|2.12362
21:56:28|2.12374
21:56:29|2.12374
21:56:30|2.1239
21:56:31|2.12354
21:56:32|2.12354
21:56:33|2.12374
21:56:34|2.12406
21:56:35|2.12354
21:56:36|2.12354
21:56:37|2.1243
21:56:38|2.12434
21:56:39|2.12434
21:56:40|2.12395
21:56:41|2.12395
21:56:42|2.12405
21:56:43|2.1241
21:56:44|2.1241
21:56:45|2.12481
21:56:46|2.12593
21:56:47|2.12605
21:56:48|2.12605
21:56:49|2.12618
21:56:51|2.12779
21:56:52|2.12787
21:56:54|2.12815
21:56:54|2.12814
21:56:55|2.12693
21:56:56|2.12607
21:56:58|2.12607
21:56:59|2.12667
21:57:00|2.12663
21:57:02|2.12645
21:57:03|2.12611
21:57:04|2.12593
21:57:04|2.12583
21:57:06|2.12511
21:57:07|2.12503
21:57:08|2.12711
21:57:09|2.12671
21:57:10|2.1266
21:57:11|2.1275
21:57:12|2.12635
21:57:13|2.12493
21:57:15|2.12558
21:57:16|2.12504
21:57:17|2.12504
21:57:18|2.12504
21:57:19|2.12455
21:57:20|2.12468
21:57:21|2.12468
21:57:22|2.12468
21:57:23|2.12428
21:57:24|2.12406
21:57:25|2.1236
21:57:26|2.12331
21:57:27|2.123
21:57:28|2.12295
21:57:29|2.12246
21:57:30|2.12209
21:57:31|2.12248
21:57:32|2.12214
21:57:33|2.12122
21:57:34|2.12102
21:57:35|2.12056
21:57:36|2.12056
21:57:37|2.12184
21:57:38|2.12141
21:57:39|2.12099
21:57:40|2.12144
21:57:41|2.12144
21:57:42|2.12146
21:57:43|2.1215
21:57:44|2.12149
21:57:45|2.12184
21:57:46|2.12228
21:57:47|2.12317
21:57:48|2.12301
21:57:49|2.12347
21:57:50|2.12347
21:57:51|2.12368
21:57:53|2.12368
21:57:54|2.12343
21:57:56|2.12266
21:57:57|2.12285
21:57:58|2.12254
21:57:59|2.12254
21:58:00|2.12198
21:58:01|2.12163
21:58:02|2.12136
21:58:03|2.12099
21:58:04|2.12172
21:58:05|2.1223
21:58:06|2.12215
21:58:07|2.12194
21:58:08|2.12215
21:58:09|2.12215
21:58:11|2.12215
21:58:11|2.122
21:58:12|2.122
21:58:13|2.12181
21:58:14|2.12168
21:58:15|2.12208
21:58:16|2.12177
21:58:17|2.12177
21:58:18|2.12106
21:58:19|2.12181
21:58:20|2.12181
21:58:21|2.12211
21:58:22|2.12215
21:58:23|2.12143
21:58:24|2.12214
21:58:25|2.12214
21:58:27|2.12215
21:58:27|2.122
21:58:29|2.12196
21:58:30|2.12196
21:58:31|2.12171
21:58:32|2.1216
21:58:33|2.12117
21:58:34|2.12086
21:58:35|2.12077
21:58:36|2.12097
21:58:37|2.12122
21:58:37|2.12122
21:58:39|2.12117
21:58:39|2.12117
21:58:41|2.12117
21:58:42|2.12117
21:58:43|2.12118
21:58:44|2.12118
21:58:44|2.12118
21:58:46|2.12118
21:58:47|2.12161
21:58:49|2.12146
21:58:49|2.12162
21:58:50|2.12181
21:58:52|2.1222
21:58:54|2.12238
21:58:54|2.12238
21:58:55|2.12238
21:58:57|2.12305
21:58:59|2.12526
21:58:59|2.12486
21:59:00|2.12497
21:59:02|2.1253
21:59:03|2.12626
21:59:05|2.1263
21:59:05|2.12666
21:59:06|2.12671
21:59:07|2.12732
21:59:09|2.12807
21:59:10|2.12774
21:59:11|2.1284
21:59:13|2.12872
21:59:13|2.12872
21:59:14|2.12872
21:59:15|2.12872
21:59:16|2.12847
21:59:17|2.12872
21:59:19|2.12899
21:59:20|2.12898
21:59:21|2.12899
21:59:23|2.12929
21:59:23|2.12872
21:59:25|2.12807
21:59:26|2.12829
21:59:27|2.12872
21:59:28|2.12844
21:59:29|2.12887
21:59:30|2.12887
21:59:32|2.12914
21:59:32|2.12928
21:59:33|2.12898
21:59:34|2.12896
21:59:35|2.12925
21:59:36|2.12894
21:59:37|2.12897
21:59:38|2.12699
21:59:39|2.1268
21:59:40|2.12677
21:59:41|2.12702
21:59:43|2.12656
21:59:43|2.12631
21:59:44|2.12545
21:59:45|2.12432
21:59:46|2.12343
21:59:47|2.1241
21:59:48|2.12455
21:59:49|2.12455
21:59:50|2.12455
21:59:51|2.12423
21:59:53|2.12291
21:59:54|2.12264
21:59:55|2.12276
21:59:56|2.12276
21:59:58|2.12266
21:59:58|2.12253
22:00:00|2.12253
22:00:01|2.12249
22:00:01|2.12238
22:00:04|2.12478
22:00:04|2.12499
22:00:05|2.12586
22:00:06|2.1256
22:00:08|2.12584
22:00:10|2.1265
22:00:10|2.12704
22:00:11|2.12723
22:00:12|2.12687
22:00:14|2.1273
22:00:15|2.12635
22:00:15|2.12613
22:00:17|2.12587
22:00:18|2.12588
22:00:19|2.12525
22:00:20|2.12571
22:00:21|2.12596
22:00:22|2.12543
22:00:23|2.12514
22:00:23|2.12514
22:00:26|2.12573
22:00:27|2.12674
22:00:29|2.1259
22:00:29|2.12687
22:00:30|2.12648
22:00:32|2.12648
22:00:33|2.12651
22:00:33|2.12651
22:00:34|2.12651
22:00:35|2.12651
22:00:36|2.12651
22:00:38|2.12762
22:00:39|2.12873
22:00:41|2.12851
22:00:41|2.12851
22:00:42|2.12847
22:00:43|2.12847
22:00:44|2.1278
22:00:45|2.12782
22:00:46|2.12876
22:00:47|2.12877
22:00:48|2.12877
22:00:49|2.12877
22:00:50|2.12877
22:00:52|2.12752
22:00:53|2.12752
22:00:55|2.12839
22:00:56|2.12766
22:00:57|2.12766
22:00:59|2.127
22:00:59|2.12676
22:01:00|2.12722
22:01:02|2.127
22:01:03|2.12697
22:01:04|2.12667
22:01:05|2.12667
22:01:06|2.12686
22:01:06|2.12684
22:01:08|2.12674
22:01:09|2.1265
22:01:10|2.126
22:01:11|2.126
22:01:12|2.12684
22:01:13|2.12684
22:01:13|2.12617
22:01:15|2.12617
22:01:16|2.12617
22:01:16|2.12704
22:01:18|2.12686
22:01:19|2.12686
22:01:21|2.12766
22:01:21|2.12766
22:01:22|2.12766
22:01:24|2.12827
22:01:25|2.12827
22:01:27|2.12541
22:01:27|2.12541
22:01:29|2.12501
22:01:30|2.12501
22:01:31|2.12548
22:01:32|2.12548
22:01:33|2.12594
22:01:34|2.12608
22:01:35|2.12642
22:01:36|2.12512
22:01:37|2.12611
22:01:38|2.12611
22:01:39|2.12563
22:01:40|2.12581
22:01:41|2.126
22:01:41|2.1264
22:01:43|2.12634
22:01:44|2.12633
22:01:45|2.12633
22:01:46|2.12633
22:01:48|2.12372
22:01:48|2.12372
22:01:49|2.12398
22:01:50|2.12352
22:01:51|2.12348
22:01:52|2.12348
22:01:53|2.12338
22:01:55|2.12337
22:01:57|2.12337
22:01:58|2.12229
22:01:59|2.12183
22:02:01|2.12038
22:02:02|2.12109
22:02:03|2.12121
22:02:04|2.1221
22:02:05|2.1221
22:02:06|2.12199
22:02:07|2.12108
22:02:08|2.12218
22:02:09|2.12372
22:02:10|2.12496
22:02:10|2.12485
22:02:12|2.12506
22:02:13|2.12492
22:02:14|2.12462
22:02:15|2.12456
22:02:16|2.12412
22:02:17|2.12453
22:02:18|2.12453
22:02:19|2.12453
22:02:20|2.12462
22:02:21|2.12462
22:02:22|2.12466
22:02:23|2.12552
22:02:25|2.12552
22:02:26|2.12516
22:02:27|2.12552
22:02:28|2.12527
22:02:29|2.12552
22:02:30|2.12552
22:02:31|2.12552
22:02:32|2.12551
22:02:33|2.12538
22:02:34|2.12551
22:02:35|2.12507
22:02:36|2.12462
22:02:36|2.12462
22:02:38|2.12454
22:02:39|2.12551
22:02:40|2.12551
22:02:41|2.12551
22:02:42|2.1254
22:02:43|2.12552
22:02:43|2.12628
22:02:45|2.12647
22:02:46|2.12688
22:02:47|2.12781
22:02:47|2.12829
22:02:49|2.12872
22:02:50|2.12845
22:02:51|2.12856
22:02:52|2.12856
22:02:52|2.1288
22:02:54|2.1288
22:02:55|2.12906
22:02:57|2.12898
22:02:58|2.1301
22:03:00|2.12997
22:03:00|2.12994
22:03:01|2.1301
22:03:02|2.1293
22:03:03|2.1293
22:03:05|2.12965
22:03:06|2.12933
22:03:07|2.12959
22:03:08|2.12769
22:03:09|2.12722
22:03:10|2.12727
22:03:11|2.12757
22:03:12|2.12779
22:03:13|2.12773
22:03:14|2.12763
22:03:16|2.12739
22:03:17|2.12775
22:03:18|2.12873
22:03:19|2.12964
22:03:20|2.12956
22:03:20|2.12947
22:03:22|2.12979
22:03:23|2.12769
22:03:25|2.12958
22:03:25|2.13
22:03:26|2.13107
22:03:27|2.13133
22:03:28|2.13045
22:03:29|2.13045
22:03:31|2.13024
22:03:31|2.13055
22:03:32|2.13121
22:03:33|2.13045
22:03:34|2.13045
22:03:35|2.12966
22:03:36|2.12971
22:03:37|2.12967
22:03:38|2.12837
22:03:39|2.12908
22:03:40|2.12945
22:03:41|2.12955
22:03:42|2.12918
22:03:43|2.12918
22:03:44|2.12918
22:03:45|2.12871
22:03:46|2.12871
22:03:47|2.12959
22:03:48|2.12907
22:03:49|2.1287
22:03:50|2.1297
22:03:51|2.12877
22:03:52|2.12899
22:03:53|2.12968
22:03:54|2.12911
22:03:55|2.12911
22:03:56|2.1295
22:03:57|2.13026
22:03:59|2.12995
22:04:01|2.12968
22:04:01|2.12968
22:04:02|2.13026
22:04:03|2.13122
22:04:05|2.13128
22:04:06|2.13128
22:04:08|2.13186
22:04:09|2.13158
22:04:10|2.13158
22:04:12|2.13192
22:04:12|2.13183
22:04:13|2.13197
22:04:14|2.13161
22:04:15|2.13115
22:04:16|2.13082
22:04:17|2.13112
22:04:18|2.13122
22:04:19|2.13127
22:04:20|2.13133
22:04:21|2.13191
22:04:22|2.13228
22:04:23|2.13228
22:04:24|2.13229
22:04:25|2.13229
22:04:26|2.13274
22:04:28|2.13286
22:04:29|2.13378
22:04:30|2.13404
22:04:31|2.13398
22:04:32|2.13406
22:04:33|2.13406
22:04:34|2.13411
22:04:35|2.13394
22:04:36|2.13394
22:04:37|2.13391
22:04:38|2.13401
22:04:39|2.13382
22:04:41|2.13401
22:04:41|2.1343
22:04:43|2.13233
22:04:44|2.13228
22:04:45|2.13079
22:04:46|2.13187
22:04:46|2.13148
22:04:48|2.13036
22:04:49|2.13035
22:04:49|2.13034
22:04:51|2.13093
22:04:52|2.13001
22:04:53|2.13031
22:04:54|2.13081
22:04:55|2.13064
22:04:56|2.13087
22:04:57|2.13087
22:04:59|2.13212
22:05:00|2.13212
22:05:01|2.13212
22:05:02|2.13173
22:05:03|2.13212
22:05:04|2.1326
22:05:05|2.13233
22:05:06|2.13261
22:05:08|2.13221
22:05:09|2.13221
22:05:10|2.13232
22:05:10|2.13257
22:05:11|2.13264
22:05:13|2.1335
22:05:14|2.13365
22:05:15|2.13428
22:05:16|2.13428
22:05:17|2.13379
22:05:18|2.13257
22:05:19|2.13264
22:05:20|2.1323
22:05:21|2.13228
22:05:22|2.13255
22:05:23|2.13278
22:05:24|2.13351
22:05:25|2.13409
22:05:27|2.13335
22:05:27|2.13335
22:05:28|2.13426
22:05:29|2.13272
22:05:31|2.13272
22:05:31|2.13317
22:05:32|2.13242
22:05:33|2.13282
22:05:34|2.13279
22:05:36|2.133
22:05:36|2.13306
22:05:37|2.1322
22:05:38|2.1322
22:05:39|2.13272
22:05:40|2.13272
22:05:41|2.1323
22:05:42|2.13252
22:05:44|2.13252
22:05:44|2.13233
22:05:45|2.13219
22:05:46|2.13295
22:05:47|2.13289
22:05:49|2.13231
22:05:50|2.13231
22:05:51|2.13257
22:05:51|2.13499
22:05:52|2.135
22:05:54|2.135
22:05:54|2.13501
22:05:55|2.13507
22:05:56|2.13514
22:05:57|2.13462
22:05:59|2.1347
22:06:00|2.13399
22:06:01|2.13524
22:06:03|2.13608
22:06:03|2.13644
22:06:04|2.13658
22:06:06|2.13707
22:06:07|2.13693
22:06:08|2.13715
22:06:09|2.13715
22:06:10|2.13697
22:06:11|2.13636
22:06:13|2.13679
22:06:14|2.13732
22:06:15|2.13793
22:06:16|2.13826
22:06:16|2.13845
22:06:17|2.13809
22:06:18|2.13852
22:06:20|2.13809
22:06:21|2.13839
22:06:22|2.13849
22:06:23|2.13786
22:06:24|2.13786
22:06:25|2.13786
22:06:26|2.13847
22:06:28|2.13862
22:06:29|2.13862
22:06:30|2.13862
22:06:31|2.13844
22:06:31|2.13753
22:06:33|2.138
22:06:34|2.136
22:06:35|2.13663
22:06:35|2.13663
22:06:36|2.13559
22:06:38|2.13183
22:06:39|2.13093
22:06:40|2.13115
22:06:41|2.13101
22:06:42|2.13137
22:06:43|2.13142
22:06:44|2.13145
22:06:45|2.13142
22:06:46|2.13251
22:06:47|2.13259
22:06:48|2.13333
22:06:49|2.1337
22:06:50|2.1337
22:06:51|2.13362
22:06:52|2.13212
22:06:53|2.13182
22:06:54|2.13186
22:06:55|2.13186
22:06:56|2.13167
22:06:57|2.13159
22:06:58|2.13289
22:06:59|2.13431
22:07:01|2.13431
22:07:02|2.13431
22:07:04|2.13431
22:07:05|2.13431
22:07:07|2.13362
22:07:07|2.132
22:07:08|2.132
22:07:09|2.132
22:07:10|2.13176
22:07:11|2.13162
22:07:12|2.13162
22:07:13|2.13162
22:07:14|2.13162
22:07:15|2.13177
22:07:16|2.13162
22:07:17|2.13162
22:07:18|2.13114
22:07:19|2.13045
22:07:20|2.13045
22:07:21|2.13016
22:07:23|2.12954
22:07:24|2.12904
22:07:25|2.12999
22:07:26|2.12962
22:07:27|2.12944
22:07:28|2.12942
22:07:29|2.12853
22:07:30|2.12769
22:07:31|2.12724
22:07:32|2.12765
22:07:33|2.12791
22:07:34|2.12724
22:07:34|2.12693
22:07:36|2.12721
22:07:37|2.12721
22:07:37|2.12721
22:07:39|2.12864
22:07:39|2.13008
22:07:41|2.1305
22:07:42|2.1305
22:07:43|2.13094
22:07:44|2.1312
22:07:45|2.12769
22:07:46|2.12818
22:07:47|2.12818
22:07:48|2.12803
22:07:50|2.1278
22:07:50|2.12743
22:07:51|2.12678
22:07:52|2.12646
22:07:53|2.12635
22:07:54|2.12635
22:07:55|2.12617
22:07:56|2.12607
22:07:57|2.12656
22:07:58|2.12725
22:07:59|2.12755
22:08:01|2.12973
22:08:01|2.1303
22:08:03|2.13015
22:08:03|2.13035
22:08:05|2.12937
22:08:07|2.128
22:08:08|2.12869
22:08:09|2.12852
22:08:11|2.12818
22:08:11|2.12745
22:08:12|2.126
22:08:13|2.12601
22:08:15|2.12607
22:08:15|2.12777
22:08:16|2.12777
22:08:19|2.12773
22:08:19|2.12873
22:08:20|2.12981
22:08:21|2.13061
22:08:22|2.13126
22:08:23|2.13126
22:08:24|2.13126
22:08:25|2.13053
22:08:26|2.13025
22:08:28|2.12926
22:08:29|2.12926
22:08:30|2.12929
22:08:31|2.13013
22:08:32|2.13013
22:08:33|2.12937
22:08:34|2.12937
22:08:34|2.12937
22:08:36|2.12994
22:08:36|2.12937
22:08:37|2.12995
22:08:39|2.12995
22:08:40|2.12994
22:08:40|2.12994
22:08:42|2.12994
22:08:42|2.12994
22:08:44|2.12996
22:08:45|2.13091
22:08:46|2.13104
22:08:46|2.13054
22:08:48|2.13022
22:08:50|2.13005
22:08:50|2.13005
22:08:51|2.13005
22:08:53|2.13007
22:08:54|2.13
22:08:55|2.13
22:08:56|2.13029
22:08:57|2.1305
22:08:58|2.13126
22:08:59|2.13158
22:09:00|2.13172
22:09:01|2.13172
22:09:03|2.13222
22:09:03|2.13229
22:09:05|2.13336
22:09:06|2.13336
22:09:07|2.13276
22:09:08|2.13318
22:09:09|2.13391
22:09:10|2.13393
22:09:11|2.13393
22:09:12|2.1338
22:09:13|2.13462
22:09:14|2.13463
22:09:15|2.13372
22:09:17|2.13321
22:09:17|2.13321
22:09:18|2.13372
22:09:19|2.1322
22:09:20|2.1322
22:09:21|2.1322
22:09:22|2.13257
22:09:23|2.13259
22:09:24|2.13259
22:09:25|2.13259
22:09:26|2.13258
22:09:27|2.13259
22:09:29|2.13258
22:09:30|2.1323
22:09:31|2.13221
22:09:33|2.13122
22:09:33|2.13109
22:09:34|2.13109
22:09:35|2.13057
22:09:36|2.13057
22:09:37|2.13125
22:09:38|2.13125
22:09:39|2.1311
22:09:40|2.13125
22:09:41|2.13162
22:09:42|2.1323
22:09:43|2.13196
22:09:45|2.13227
22:09:46|2.13195
22:09:47|2.13232
22:09:47|2.13239
22:09:49|2.13239
22:09:50|2.13239
22:09:51|2.13239
22:09:52|2.13238
22:09:53|2.13122
22:09:54|2.13102
22:09:55|2.13002
22:09:56|2.13024
22:09:57|2.13024
22:09:57|2.13023
22:09:59|2.13007
22:10:00|2.13003
22:10:01|2.13003
22:10:02|2.13018
22:10:03|2.13013
22:10:04|2.13013
22:10:05|2.13
22:10:05|2.13023
22:10:07|2.13023
22:10:08|2.13023
22:10:09|2.13023
22:10:10|2.13023
22:10:11|2.13023
22:10:12|2.13023
22:10:13|2.13023
22:10:14|2.13018
22:10:15|2.12869
22:10:16|2.129
22:10:17|2.12942
22:10:18|2.13002
22:10:19|2.12989
22:10:19|2.12988
22:10:21|2.12925
22:10:22|2.12911
22:10:23|2.12916
22:10:24|2.12917
22:10:25|2.12918
22:10:26|2.12917
22:10:27|2.12917
22:10:28|2.12918
22:10:30|2.12918
22:10:30|2.12918
22:10:31|2.12917
22:10:32|2.129
22:10:34|2.12918
22:10:35|2.12918
22:10:36|2.13289
22:10:38|2.13372
22:10:38|2.13372
22:10:39|2.13378
22:10:40|2.13344
22:10:41|2.13369
22:10:42|2.13377
22:10:43|2.13359
22:10:44|2.13324
22:10:46|2.1333
22:10:47|2.1333
22:10:48|2.13351
22:10:49|2.134
22:10:50|2.13365
22:10:50|2.13316
22:10:51|2.13324
22:10:53|2.1332
22:10:54|2.1332
22:10:55|2.13328
22:10:56|2.13366
22:10:57|2.13366
22:10:58|2.13399
22:10:59|2.13399
22:11:00|2.13397
22:11:01|2.13428
22:11:02|2.13428
22:11:03|2.13438
22:11:05|2.13465
22:11:05|2.13476
22:11:07|2.13497
22:11:09|2.13535
22:11:10|2.1375
22:11:11|2.13766
22:11:13|2.13686
22:11:14|2.1373
22:11:15|2.13746
22:11:16|2.13765
22:11:17|2.13764
22:11:18|2.1376
22:11:19|2.13775
22:11:20|2.13684
22:11:21|2.13667
22:11:22|2.13667
22:11:23|2.13632
22:11:24|2.13648
22:11:25|2.13648
22:11:26|2.13648
22:11:27|2.13647
22:11:28|2.13633
22:11:29|2.13636
22:11:30|2.13913
22:11:31|2.13847
22:11:32|2.13756
22:11:33|2.13846
22:11:34|2.13855
22:11:36|2.13864
22:11:37|2.13945
22:11:37|2.13933
22:11:39|2.13929
22:11:39|2.13868
22:11:40|2.13886
22:11:42|2.13847
22:11:42|2.13916
22:11:44|2.13868
22:11:45|2.13865
22:11:45|2.1385
22:11:46|2.13692
22:11:48|2.13686
22:11:48|2.13727
22:11:50|2.13859
22:11:51|2.13786
22:11:52|2.13838
22:11:53|2.13838
22:11:54|2.13832
22:11:55|2.13814
22:11:56|2.1375
22:11:57|2.13583
22:11:58|2.13574
22:11:59|2.13558
22:12:00|2.13624
22:12:01|2.13583
22:12:02|2.13584
22:12:03|2.137
22:12:04|2.137
22:12:06|2.13679
22:12:07|2.13679
22:12:08|2.1368
22:12:09|2.1368
22:12:11|2.13719
22:12:11|2.13746
22:12:12|2.13746
22:12:14|2.1371
22:12:15|2.1371
22:12:16|2.1371
22:12:18|2.1365
22:12:18|2.13642
22:12:20|2.13577
22:12:21|2.13591
22:12:22|2.135
22:12:23|2.13488
22:12:24|2.13458
22:12:25|2.13428
22:12:26|2.13431
22:12:27|2.13402
22:12:28|2.13385
22:12:30|2.13385
22:12:30|2.135
22:12:32|2.13528
22:12:32|2.13528
22:12:34|2.13616
22:12:35|2.13534
22:12:36|2.13535
22:12:36|2.13579
22:12:37|2.13617
22:12:38|2.13635
22:12:39|2.13595
22:12:41|2.13803
22:12:42|2.13821
22:12:43|2.13821
22:12:44|2.13794
22:12:45|2.13794
22:12:46|2.1383
22:12:47|2.13736
22:12:48|2.13736
22:12:49|2.13794
22:12:50|2.13794
22:12:51|2.13794
22:12:55|2.13644
22:12:55|2.1374
22:12:56|2.1374
22:12:57|2.1374
22:12:58|2.13778
22:12:59|2.138
22:13:00|2.1375
22:13:01|2.13738
22:13:02|2.13543
22:13:03|2.13599
22:13:04|2.13575
22:13:05|2.13575
22:13:07|2.13683
22:13:08|2.13694
22:13:09|2.13619
22:13:10|2.13859
22:13:12|2.13992
22:13:13|2.13992
22:13:14|2.13922
22:13:15|2.14
22:13:16|2.13919
22:13:17|2.13965
22:13:18|2.14141
22:13:19|2.14098
22:13:20|2.14002
22:13:21|2.13987
22:13:22|2.13987
22:13:24|2.13979
22:13:24|2.14009
22:13:25|2.13846
22:13:26|2.13805
22:13:27|2.13756
22:13:29|2.13851
22:13:29|2.13805
22:13:30|2.13908
22:13:31|2.13908
22:13:33|2.13901
22:13:35|2.1396
22:13:36|2.1396
22:13:36|2.13959
22:13:38|2.14085
22:13:39|2.14116
22:13:40|2.14116
22:13:41|2.14116
22:13:42|2.13675
22:13:43|2.13619
22:13:44|2.13663
22:13:45|2.13663
22:13:46|2.13619
22:13:47|2.13695
22:13:48|2.13699
22:13:49|2.13699
22:13:50|2.1377
22:13:51|2.1377
22:13:52|2.1377
22:13:53|2.13778
22:13:54|2.13778
22:13:55|2.13778
22:13:56|2.13728
22:13:57|2.137
22:13:58|2.13699
22:13:59|2.13695
22:14:01|2.13695
22:14:02|2.13642
22:14:02|2.13699
22:14:04|2.13641
22:14:05|2.13641
22:14:06|2.13688
22:14:08|2.1365
22:14:09|2.1372
22:14:11|2.13698
22:14:12|2.13732
22:14:12|2.1376
22:14:13|2.13877
22:14:15|2.14044
22:14:17|2.13961
22:14:18|2.13827
22:14:19|2.13861
22:14:19|2.13861
22:14:21|2.13839
22:14:22|2.13857
22:14:22|2.13857
22:14:24|2.13956
22:14:25|2.13956
22:14:25|2.14026
22:14:26|2.14026
22:14:28|2.13959
22:14:28|2.13997
22:14:30|2.13918
22:14:30|2.13908
22:14:31|2.13898
22:14:33|2.13861
22:14:34|2.13949
22:14:34|2.13908
22:14:35|2.13908
22:14:36|2.13908
22:14:38|2.13953
22:14:39|2.13908
22:14:40|2.13879
22:14:40|2.13796
22:14:42|2.13787
22:14:43|2.14102
22:14:44|2.14079
22:14:45|2.14031
22:14:46|2.14045
22:14:47|2.14045
22:14:48|2.14031
22:14:49|2.14031
22:14:50|2.13986
22:14:51|2.13923
22:14:52|2.13948
22:14:53|2.13986
22:14:54|2.14063
22:14:55|2.14045
22:14:56|2.14045
22:14:58|2.1433
22:14:58|2.14308
22:14:59|2.14313
22:15:00|2.14283
22:15:01|2.14358
22:15:03|2.14298
22:15:03|2.14274
22:15:05|2.14257
22:15:05|2.14336
22:15:07|2.14223
22:15:08|2.14115
22:15:10|2.14031
22:15:10|2.14126
22:15:11|2.14042
22:15:13|2.14099
22:15:14|2.14107
22:15:15|2.14133
22:15:17|2.14059
22:15:17|2.14041
22:15:18|2.14052
22:15:19|2.14052
22:15:20|2.14046
22:15:21|2.14077
22:15:22|2.14157
22:15:23|2.14157
22:15:24|2.14157
22:15:26|2.1421
22:15:26|2.14236
22:15:29|2.14332
22:15:29|2.14332
22:15:30|2.14359
22:15:31|2.14288
22:15:32|2.14082
22:15:33|2.14093
22:15:34|2.14093
22:15:35|2.14189
22:15:36|2.14189
22:15:37|2.14107
22:15:38|2.14092
22:15:39|2.14136
22:15:40|2.14084
22:15:41|2.14084
22:15:42|2.14147
22:15:43|2.14147
22:15:44|2.14103
22:15:45|2.14073
22:15:46|2.1406
22:15:47|2.1406
22:15:48|2.14093
22:15:49|2.14093
22:15:50|2.14103
22:15:51|2.14052
22:15:52|2.14211
22:15:53|2.14211
22:15:54|2.14246
22:15:55|2.14263
22:15:57|2.14263
22:15:57|2.14264
22:15:58|2.14337
22:15:59|2.1436
22:16:00|2.14376
22:16:01|2.14314
22:16:02|2.14221
22:16:03|2.14209
22:16:04|2.14209
22:16:05|2.1417
22:16:06|2.14209
22:16:07|2.14209
22:16:09|2.14055
22:16:11|2.14123
22:16:12|2.14019
22:16:13|2.14007
22:16:13|2.14012
22:16:14|2.14102
22:16:16|2.14102
22:16:17|2.1408
22:16:19|2.14239
22:16:19|2.1419
22:16:20|2.1419
22:16:22|2.14229
22:16:24|2.14152
22:16:25|2.1406
22:16:26|2.14042
22:16:27|2.1402
22:16:28|2.1402
22:16:29|2.1402
22:16:31|2.1408
22:16:31|2.14106
22:16:32|2.14106
22:16:33|2.14106
22:16:34|2.14106
22:16:36|2.14043
22:16:37|2.14129
22:16:38|2.14002
22:16:38|2.13865
22:16:40|2.13784
22:16:41|2.1379
22:16:42|2.13826
22:16:43|2.13775
22:16:43|2.13721
22:16:45|2.13721
22:16:46|2.137
22:16:47|2.13621
22:16:48|2.13761
22:16:49|2.13689
22:16:50|2.13622
22:16:51|2.13689
22:16:52|2.13775
22:16:54|2.13741
22:16:54|2.13741
22:16:55|2.13642
22:16:56|2.13695
22:16:58|2.13653
22:16:59|2.13655
22:16:59|2.13713
22:17:01|2.13653
22:17:02|2.13699
22:17:02|2.13714
22:17:04|2.13727
22:17:05|2.13799
22:17:06|2.13885
22:17:07|2.13887
22:17:08|2.13962
22:17:09|2.13931
22:17:11|2.13829
22:17:12|2.13961
22:17:13|2.14026
22:17:15|2.14026
22:17:15|2.14068
22:17:16|2.14025
22:17:17|2.13777
22:17:18|2.13777
22:17:19|2.13777
22:17:20|2.13847
22:17:22|2.13766
22:17:23|2.13778
22:17:24|2.1384
22:17:25|2.13847
22:17:26|2.13884
22:17:26|2.13884
22:17:28|2.13923
22:17:29|2.13923
22:17:30|2.13923
22:17:32|2.13887
22:17:32|2.13887
22:17:33|2.13893
22:17:34|2.13884
22:17:35|2.13884
22:17:36|2.13903
22:17:37|2.13922
22:17:38|2.14
22:17:39|2.13995
22:17:41|2.14047
22:17:42|2.141
22:17:43|2.141
22:17:44|2.1396
22:17:45|2.13986
22:17:47|2.13884
22:17:47|2.13851
22:17:48|2.13895
22:17:49|2.13759
22:17:51|2.13711
22:17:51|2.13781
22:17:52|2.13806
22:17:54|2.14078
22:17:55|2.14078
22:17:56|2.14029
22:17:57|2.14049
22:17:57|2.14049
22:17:58|2.14114
22:17:59|2.14123
22:18:00|2.14121
22:18:01|2.14021
22:18:03|2.13961
22:18:04|2.14025
22:18:05|2.14025
22:18:06|2.13946
22:18:07|2.13988
22:18:08|2.13988
22:18:09|2.13988
22:18:10|2.13823
22:18:12|2.14201
22:18:13|2.14157
22:18:14|2.14094
22:18:16|2.14094
22:18:16|2.14076
22:18:17|2.13917
22:18:19|2.13958
22:18:20|2.13932
22:18:21|2.13932
22:18:22|2.13932
22:18:23|2.14084
22:18:24|2.13872
22:18:25|2.13856
22:18:26|2.13856
22:18:28|2.13918
22:18:29|2.13918
22:18:29|2.13872
22:18:30|2.13859
22:18:32|2.13859
22:18:32|2.13859
22:18:33|2.13895
22:18:35|2.13895
22:18:36|2.13922
22:18:37|2.1389
22:18:37|2.13859
22:18:38|2.13876
22:18:40|2.13876
22:18:40|2.13927
22:18:42|2.13927
22:18:42|2.13927
22:18:43|2.13927
22:18:45|2.13927
22:18:46|2.13927
22:18:46|2.13897
22:18:47|2.13897
22:18:48|2.13897
22:18:49|2.13874
22:18:50|2.13874
22:18:51|2.14051
22:18:52|2.14142
22:18:53|2.14142
22:18:54|2.14104
22:18:55|2.14104
22:18:57|2.13975
22:18:58|2.1402
22:18:59|2.13958
22:18:59|2.14073
22:19:01|2.14096
22:19:01|2.14139
22:19:02|2.14113
22:19:03|2.14131
22:19:04|2.14116
22:19:05|2.14114
22:19:07|2.14141
22:19:08|2.14141
22:19:09|2.14142
22:19:10|2.14141
22:19:11|2.14142
22:19:12|2.14142
22:19:14|2.14103
22:19:15|2.14103
22:19:15|2.14097
22:19:16|2.14142
22:19:18|2.14179
22:19:19|2.14141
22:19:20|2.14142
22:19:21|2.14142
22:19:23|2.14142
22:19:23|2.14141
22:19:24|2.14141
22:19:26|2.14157
22:19:27|2.14147
22:19:28|2.14169
22:19:29|2.14175
22:19:30|2.1417
22:19:31|2.14171
22:19:32|2.1407
22:19:33|2.14039
22:19:34|2.1409
22:19:35|2.1409
22:19:36|2.1408
22:19:37|2.14064
22:19:38|2.14247
22:19:39|2.14156
22:19:40|2.14156
22:19:41|2.14149
22:19:42|2.14178
22:19:43|2.1418
22:19:44|2.14169
22:19:45|2.14167
22:19:46|2.14151
22:19:47|2.14151
22:19:48|2.14157
22:19:49|2.14176
22:19:50|2.142
22:19:51|2.142
22:19:52|2.142
22:19:53|2.144
22:19:54|2.14397
22:19:56|2.14467
22:19:56|2.14474
22:19:58|2.14484
22:19:58|2.1448
22:19:59|2.145
22:20:00|2.14545
22:20:02|2.14618
22:20:03|2.14609
22:20:04|2.14618
22:20:04|2.1459
22:20:05|2.14567
22:20:06|2.14539
22:20:08|2.14539
22:20:09|2.14518
22:20:10|2.14528
22:20:11|2.14654
22:20:12|2.14748
22:20:13|2.14857
22:20:15|2.14969
22:20:16|2.15437
22:20:17|2.15369
22:20:18|2.15281
22:20:19|2.15219
22:20:20|2.15317
22:20:22|2.15318
22:20:22|2.15318
22:20:24|2.15109
22:20:25|2.15181
22:20:26|2.15119
22:20:27|2.15056
22:20:28|2.14945
22:20:29|2.14725
22:20:30|2.14773
22:20:31|2.14782
22:20:32|2.14777
22:20:34|2.14777
22:20:34|2.14777
22:20:36|2.14825
22:20:37|2.14859
22:20:38|2.14905
22:20:39|2.14906
22:20:40|2.15045
22:20:41|2.14952
22:20:42|2.14922
22:20:43|2.1502
22:20:44|2.15066
22:20:45|2.15132
22:20:46|2.151
22:20:47|2.15174
22:20:48|2.15163
22:20:49|2.15238
22:20:50|2.15116
22:20:51|2.15103
22:20:52|2.15112
22:20:53|2.15161
22:20:54|2.15116
22:20:55|2.15119
22:20:56|2.15167
22:20:57|2.15167
22:20:58|2.15146
22:20:59|2.15207
22:21:00|2.15207
22:21:01|2.15206
22:21:02|2.15262
22:21:03|2.15119
22:21:04|2.15111
22:21:05|2.15269
22:21:06|2.15258
22:21:07|2.15258
22:21:08|2.15281
22:21:10|2.1541
22:21:10|2.155
22:21:12|2.15411
22:21:12|2.15282
22:21:14|2.15378
22:21:15|2.15378
22:21:16|2.15508
22:21:17|2.15529
22:21:18|2.1558
22:21:18|2.15521
22:21:20|2.15591
22:21:21|2.1565
22:21:21|2.15741
22:21:24|2.1625
22:21:24|2.16307
22:21:25|2.16046
22:21:26|2.1636
22:21:27|2.16368
22:21:28|2.16318
22:21:29|2.16378
22:21:30|2.16281
22:21:31|2.16411
22:21:32|2.15919
22:21:33|2.1589
22:21:34|2.16018
22:21:35|2.15964
22:21:36|2.15936
22:21:37|2.15909
22:21:38|2.15838
22:21:39|2.15825
22:21:41|2.16003
22:21:42|2.15993
22:21:44|2.16108
22:21:44|2.16108
22:21:45|2.16192
22:21:46|2.16124
22:21:47|2.1618
22:21:48|2.16175
22:21:50|2.16261
22:21:51|2.16088
22:21:52|2.15879
22:21:53|2.15857
22:21:54|2.15985
22:21:55|2.15997
22:21:56|2.15905
22:21:57|2.15883
22:21:58|2.15985
22:21:59|2.16031
22:21:59|2.16031
22:22:01|2.15995
22:22:02|2.16065
22:22:03|2.15956
22:22:04|2.15971
22:22:04|2.15865
22:22:06|2.15908
22:22:07|2.15865
22:22:07|2.15885
22:22:09|2.15887
22:22:10|2.15884
22:22:11|2.15885
22:22:11|2.15885
22:22:13|2.15864
22:22:14|2.15793
22:22:15|2.15822
22:22:16|2.15909
22:22:18|2.1583
22:22:18|2.16099
22:22:19|2.16106
22:22:20|2.16033
22:22:21|2.16092
22:22:22|2.1597
22:22:23|2.15925
22:22:24|2.15979
22:22:25|2.16024
22:22:27|2.16053
22:22:29|2.161
22:22:29|2.161
22:22:31|2.15826
22:22:32|2.15808
22:22:33|2.15773
22:22:34|2.15836
22:22:35|2.1595
22:22:36|2.1595
22:22:38|2.1585
22:22:38|2.15801
22:22:39|2.15779
22:22:40|2.15779
22:22:41|2.15847
22:22:42|2.159
22:22:43|2.15945
22:22:45|2.1565
22:22:45|2.15626
22:22:47|2.15466
22:22:48|2.15375
22:22:49|2.15326
22:22:50|2.15522
22:22:51|2.15204
22:22:52|2.15223
22:22:52|2.15103
22:22:54|2.15109
22:22:55|2.15109
22:22:56|2.15215
22:22:57|2.15272
22:22:58|2.15163
22:22:59|2.15144
22:23:01|2.15204
22:23:01|2.15158
22:23:02|2.15048
22:23:03|2.151
22:23:04|2.15178
22:23:05|2.15154
22:23:06|2.15109
22:23:07|2.15155
22:23:08|2.15213
22:23:09|2.15273
22:23:10|2.15401
22:23:11|2.15273
22:23:12|2.15425
22:23:13|2.15444
22:23:14|2.15501
22:23:16|2.15536
22:23:18|2.15576
22:23:18|2.15576
22:23:20|2.15523
22:23:21|2.15541
22:23:23|2.15576
22:23:23|2.15576
22:23:24|2.15576
22:23:25|2.15576
22:23:26|2.15576
22:23:27|2.15579
22:23:28|2.15579
22:23:29|2.15589
22:23:30|2.15575
22:23:31|2.15553
22:23:32|2.15555
22:23:33|2.15555
22:23:34|2.1559
22:23:35|2.15647
22:23:36|2.15647
22:23:37|2.15691
22:23:38|2.15692
22:23:40|2.15745
22:23:41|2.15753
22:23:42|2.15814
22:23:43|2.15814
22:23:44|2.15847
22:23:45|2.1584
22:23:46|2.15875
22:23:48|2.15818
22:23:48|2.15803
22:23:50|2.15747
22:23:51|2.15726
22:23:52|2.15763
22:23:53|2.15763
22:23:54|2.15717
22:23:55|2.15717
22:23:56|2.1582
22:23:57|2.1588
22:23:58|2.15769
22:23:59|2.15775
22:24:00|2.15775
22:24:01|2.15725
22:24:02|2.15715
22:24:03|2.15721
22:24:04|2.15721
22:24:05|2.15774
22:24:07|2.15561
22:24:08|2.15527
22:24:09|2.15515
22:24:10|2.15529
22:24:11|2.15529
22:24:12|2.15527
22:24:13|2.155
22:24:14|2.15464
22:24:15|2.15435
22:24:16|2.15474
22:24:18|2.155
22:24:18|2.15612
22:24:19|2.15545
22:24:21|2.15598
22:24:22|2.15598
22:24:23|2.15612
22:24:25|2.15829
22:24:25|2.15792
22:24:26|2.15724
22:24:27|2.15724
22:24:28|2.1576
22:24:29|2.1576
22:24:31|2.15676
22:24:32|2.15679
22:24:34|2.15667
22:24:34|2.15667
22:24:35|2.1556
22:24:37|2.15561
22:24:39|2.15561
22:24:39|2.15561
22:24:40|2.15561
22:24:41|2.15665
22:24:42|2.15567
22:24:43|2.15567
22:24:44|2.1553
22:24:45|2.15552
22:24:46|2.15552
22:24:47|2.15552
22:24:49|2.15511
22:24:50|2.15511
22:24:52|2.154
22:24:52|2.15374
22:24:53|2.15294
22:24:54|2.15294
22:24:55|2.15306
22:24:56|2.15203
22:24:57|2.15203
22:24:58|2.15241
22:24:59|2.1526
22:25:00|2.15316
22:25:01|2.15285
22:25:02|2.15233
22:25:03|2.15202
22:25:04|2.15137
22:25:05|2.15064
22:25:06|2.14823
22:25:07|2.14884
22:25:08|2.14852
22:25:09|2.14935
22:25:10|2.14876
22:25:11|2.14927
22:25:12|2.14897
22:25:13|2.14897
22:25:14|2.15018
22:25:15|2.14929
22:25:16|2.14859
22:25:17|2.14897
22:25:18|2.14824
22:25:20|2.14695
22:25:21|2.14746
22:25:23|2.14766
22:25:24|2.14766
22:25:26|2.14764
22:25:26|2.14729
22:25:27|2.14637
22:25:28|2.14923
22:25:29|2.14778
22:25:30|2.14921
22:25:31|2.14846
22:25:32|2.14902
22:25:33|2.14902
22:25:34|2.14902
22:25:35|2.14901
22:25:36|2.14819
22:25:37|2.14858
22:25:38|2.14865
22:25:40|2.1512
22:25:41|2.15053
22:25:42|2.15176
22:25:43|2.15175
22:25:44|2.15283
22:25:44|2.15365
22:25:46|2.15324
22:25:46|2.153
22:25:48|2.15392
22:25:49|2.15322
22:25:50|2.154
22:25:50|2.154
22:25:52|2.15193
22:25:53|2.15193
22:25:54|2.15231
22:25:55|2.15229
22:25:57|2.15193
22:25:57|2.1517
22:25:58|2.1517
22:25:59|2.15143
22:26:00|2.15057
22:26:01|2.1499
22:26:02|2.14955
22:26:03|2.15002
22:26:04|2.14964
22:26:05|2.14938
22:26:06|2.1491
22:26:07|2.14663
22:26:08|2.14677
22:26:09|2.14631
22:26:10|2.14624
22:26:11|2.14686
22:26:12|2.14732
22:26:13|2.14879
22:26:14|2.14867
22:26:15|2.14872
22:26:17|2.14903
22:26:18|2.1495
22:26:20|2.14813
22:26:21|2.14901
22:26:22|2.14926
22:26:23|2.1492
22:26:24|2.14949
22:26:25|2.1495
22:26:26|2.15
22:26:26|2.14948
22:26:27|2.15055
22:26:29|2.14905
22:26:30|2.14905
22:26:31|2.14905
22:26:32|2.14944
22:26:32|2.14948
22:26:35|2.14948
22:26:35|2.15009
22:26:36|2.15009
22:26:37|2.1477
22:26:38|2.1477
22:26:39|2.14712
22:26:40|2.14739
22:26:41|2.14662
22:26:42|2.1477
22:26:43|2.1477
22:26:44|2.1477
22:26:45|2.1477
22:26:46|2.1477
22:26:47|2.1477
22:26:48|2.1477
22:26:49|2.1477
22:26:50|2.1477
22:26:52|2.1477
22:26:53|2.1477
22:26:54|2.146
22:26:55|2.14627
22:26:56|2.14851
22:26:57|2.14805
22:26:58|2.14836
22:26:59|2.14803
22:27:00|2.14797
22:27:01|2.14771
22:27:02|2.14775
22:27:03|2.14775
22:27:04|2.14727
22:27:05|2.14727
22:27:06|2.146
22:27:07|2.14595
22:27:08|2.146
22:27:09|2.14589
22:27:10|2.14589
22:27:11|2.14571
22:27:12|2.14561
22:27:13|2.14549
22:27:14|2.14387
22:27:15|2.14402
22:27:16|2.14311
22:27:18|2.14313
22:27:18|2.14454
22:27:20|2.1435
22:27:22|2.14401
22:27:22|2.14314
22:27:23|2.14314
22:27:24|2.14288
22:27:25|2.14194
22:27:27|2.14233
22:27:27|2.14158
22:27:30|2.14276
22:27:30|2.14134
22:27:31|2.14161
22:27:32|2.14156
22:27:33|2.14147
22:27:34|2.14123
22:27:35|2.14171
22:27:36|2.14124
22:27:37|2.14214
22:27:38|2.1426
22:27:39|2.14305
22:27:40|2.1439
22:27:41|2.14398
22:27:42|2.14456
22:27:43|2.14456
22:27:45|2.14632
22:27:46|2.14563
22:27:47|2.14598
22:27:48|2.14598
22:27:49|2.14516
22:27:50|2.14489
22:27:51|2.14453
22:27:52|2.14448
22:27:53|2.14394
22:27:54|2.144
22:27:55|2.14473
22:27:56|2.14418
22:27:57|2.14442
22:27:58|2.14469
22:27:59|2.14469
22:28:00|2.1445
22:28:01|2.14423
22:28:03|2.1437
22:28:03|2.144
22:28:04|2.14435
22:28:05|2.14489
22:28:06|2.14525
22:28:07|2.14525
22:28:08|2.14508
22:28:09|2.14508
22:28:11|2.14534
22:28:11|2.14486
22:28:13|2.146
22:28:14|2.146
22:28:15|2.14708
22:28:15|2.14768
22:28:17|2.14794
22:28:18|2.14795
22:28:19|2.14873
22:28:20|2.15028
22:28:22|2.15141
22:28:22|2.15136
22:28:24|2.151
22:28:24|2.15157
22:28:26|2.15171
22:28:27|2.15172
22:28:28|2.15152
22:28:29|2.15113
22:28:31|2.15
22:28:32|2.14926
22:28:32|2.14882
22:28:34|2.14866
22:28:35|2.14865
22:28:36|2.14856
22:28:37|2.14858
22:28:37|2.14864
22:28:38|2.15041
22:28:39|2.15005
22:28:40|2.14936
22:28:42|2.14936
22:28:43|2.14971
22:28:44|2.14933
22:28:45|2.14868
22:28:45|2.14868
22:28:46|2.14925
22:28:48|2.14959
22:28:49|2.14959
22:28:50|2.14959
22:28:50|2.14881
22:28:53|2.14866
22:28:53|2.14836
22:28:54|2.14952
22:28:55|2.14907
22:28:56|2.14907
22:28:57|2.1486
22:28:58|2.1486
22:28:59|2.14838
22:29:00|2.14838
22:29:01|2.14746
22:29:02|2.14783
22:29:04|2.14781
22:29:05|2.14781
22:29:06|2.14754
22:29:07|2.14801
22:29:08|2.14801
22:29:09|2.14801
22:29:10|2.14595
22:29:11|2.14595
22:29:12|2.14455
22:29:12|2.14404
22:29:14|2.14392
22:29:14|2.14425
22:29:16|2.14482
22:29:17|2.145
22:29:18|2.14577
22:29:19|2.14577
22:29:19|2.14596
22:29:20|2.14652
22:29:22|2.14588
22:29:23|2.14526
22:29:24|2.14526
22:29:25|2.14503
22:29:27|2.14557
22:29:28|2.14651
22:29:29|2.14656
22:29:30|2.14651
22:29:31|2.14619
22:29:32|2.14619
22:29:33|2.14688
22:29:34|2.14595
22:29:35|2.14595
22:29:36|2.14595
22:29:37|2.14595
22:29:39|2.14619
22:29:39|2.1465
22:29:40|2.1465
22:29:41|2.1465
22:29:42|2.14621
22:29:44|2.14696
22:29:44|2.14781
22:29:46|2.14876
22:29:47|2.1488
22:29:48|2.15004
22:29:49|2.15085
22:29:50|2.15089
22:29:51|2.15017
22:29:52|2.15017
22:29:54|2.1504
22:29:54|2.15047
22:29:55|2.15065
22:29:56|2.15058
22:29:57|2.15061
22:29:59|2.15061
22:29:59|2.15071
22:30:00|2.15061
22:30:02|2.15059
22:30:03|2.15059
22:30:04|2.15059
22:30:05|2.15061
22:30:05|2.1507
22:30:06|2.15027
22:30:08|2.15135
22:30:09|2.15112
22:30:10|2.15111
22:30:11|2.15017
22:30:11|2.15024
22:30:12|2.14849
22:30:13|2.14802
22:30:14|2.14808
22:30:15|2.14808
22:30:17|2.14704
22:30:18|2.14726
22:30:19|2.14726
22:30:20|2.14761
22:30:21|2.14761
22:30:22|2.14761
22:30:23|2.14726
22:30:25|2.14701
22:30:26|2.147
22:30:28|2.147
22:30:29|2.14613
22:30:30|2.14636
22:30:31|2.14636
22:30:32|2.14679
22:30:34|2.14599
22:30:34|2.14724
22:30:36|2.14593
22:30:37|2.14575
22:30:37|2.14631
22:30:39|2.14587
22:30:39|2.14517
22:30:41|2.14517
22:30:42|2.14687
22:30:43|2.14687
22:30:43|2.14691
22:30:44|2.14691
22:30:45|2.14577
22:30:46|2.14607
22:30:48|2.14719
22:30:48|2.14719
22:30:49|2.14649
22:30:51|2.14649
22:30:51|2.14649
22:30:52|2.14673
22:30:54|2.14673
22:30:55|2.14574
22:30:56|2.14574
22:30:57|2.14573
22:30:57|2.14685
22:30:59|2.14684
22:31:00|2.14646
22:31:01|2.14646
22:31:01|2.14674
22:31:02|2.14821
22:31:03|2.14821
22:31:04|2.14884
22:31:06|2.14871
22:31:06|2.14862
22:31:08|2.14825
22:31:08|2.14812
22:31:09|2.14812
22:31:11|2.14812
22:31:11|2.14812
22:31:13|2.14888
22:31:13|2.14922
22:31:14|2.14777
22:31:15|2.14768
22:31:16|2.14768
22:31:18|2.14792
22:31:19|2.14913
22:31:20|2.14923
22:31:21|2.14922
22:31:21|2.14922
22:31:22|2.14922
22:31:23|2.14922
22:31:25|2.14899
22:31:26|2.14917
22:31:27|2.14904
22:31:28|2.14904
22:31:29|2.14922
22:31:30|2.14915
22:31:32|2.14832
22:31:32|2.1486
22:31:34|2.1486
22:31:35|2.1486
22:31:36|2.14915
22:31:37|2.14885
22:31:38|2.14826
22:31:39|2.14836
22:31:40|2.14859
22:31:41|2.14838
22:31:42|2.14838
22:31:43|2.14849
22:31:44|2.1486
22:31:45|2.1486
22:31:46|2.1486
22:31:47|2.1486
22:31:48|2.14909
22:31:49|2.14915
22:31:50|2.14915
22:31:51|2.14926
22:31:52|2.1495
22:31:53|2.1494
22:31:54|2.1494
22:31:55|2.1494
22:31:56|2.14938
22:31:57|2.14957
22:31:58|2.15033
22:31:59|2.15127
22:32:00|2.15127
22:32:01|2.15083
22:32:02|2.15081
22:32:04|2.14893
22:32:04|2.14869
22:32:06|2.14869
22:32:07|2.1492
22:32:08|2.14919
22:32:08|2.14861
22:32:09|2.14769
22:32:10|2.14688
22:32:11|2.14651
22:32:12|2.14626
22:32:13|2.14627
22:32:14|2.14626
22:32:15|2.14587
22:32:17|2.1466
22:32:18|2.14747
22:32:19|2.14747
22:32:20|2.14766
22:32:21|2.14767
22:32:22|2.14749
22:32:23|2.14746
22:32:24|2.14735
22:32:26|2.14735
22:32:27|2.14723
22:32:28|2.14723
22:32:30|2.14723
22:32:31|2.14598
22:32:32|2.14598
22:32:33|2.14598
22:32:33|2.14598
22:32:34|2.14356
22:32:35|2.14357
22:32:37|2.14355
22:32:38|2.14324
22:32:39|2.14454
22:32:40|2.14473
22:32:41|2.14491
22:32:42|2.14456
22:32:43|2.14386
22:32:44|2.14386
22:32:45|2.14348
22:32:46|2.14348
22:32:47|2.14348
22:32:48|2.14281
22:32:49|2.14301
22:32:50|2.1428
22:32:51|2.1428
22:32:52|2.13959
22:32:53|2.13944
22:32:54|2.13693
22:32:55|2.1364
22:32:56|2.13641
22:32:57|2.13739
22:32:58|2.13624
22:32:59|2.13719
22:33:00|2.1369
22:33:01|2.13771
22:33:02|2.13731
22:33:03|2.1376
22:33:04|2.13879
22:33:05|2.13555
22:33:06|2.13771
22:33:07|2.13861
22:33:09|2.13742
22:33:09|2.13822
22:33:10|2.13683
22:33:11|2.13728
22:33:13|2.13821
22:33:14|2.13681
22:33:14|2.13666
22:33:15|2.13666
22:33:17|2.137
22:33:17|2.137
22:33:19|2.13682
22:33:20|2.13674
22:33:20|2.13642
22:33:21|2.13604
22:33:23|2.13502
22:33:23|2.13302
22:33:24|2.13144
22:33:26|2.13086
22:33:27|2.12882
22:33:29|2.12704
22:33:29|2.1272
22:33:30|2.12738
22:33:31|2.1272
22:33:33|2.12724
22:33:33|2.12791
22:33:36|2.12875
22:33:36|2.12724
22:33:37|2.12951
22:33:38|2.12951
22:33:39|2.12951
22:33:40|2.13155
22:33:41|2.13135
22:33:42|2.13095
22:33:43|2.13095
22:33:44|2.13095
22:33:45|2.12995
22:33:47|2.12983
22:33:48|2.12984
22:33:49|2.13123
22:33:50|2.13151
22:33:51|2.13193
22:33:52|2.13192
22:33:53|2.13289
22:33:54|2.13301
22:33:54|2.13321
22:33:56|2.13526
22:33:57|2.13462
22:33:58|2.13462
22:33:59|2.13356
22:34:00|2.13322
22:34:01|2.13288
22:34:02|2.13325
22:34:04|2.13312
22:34:04|2.13309
22:34:05|2.13309
22:34:06|2.13431
22:34:07|2.13431
22:34:08|2.13336
22:34:09|2.13357
22:34:10|2.13442
22:34:11|2.13444
22:34:12|2.13321
22:34:13|2.13406
22:34:14|2.13406
22:34:15|2.13443
22:34:16|2.1371
22:34:17|2.13645
22:34:18|2.13645
22:34:19|2.14045
22:34:20|2.13915
22:34:21|2.13915
22:34:22|2.13777
22:34:23|2.13777
22:34:24|2.13837
22:34:25|2.13738
22:34:27|2.137
22:34:29|2.13501
22:34:29|2.13529
22:34:31|2.13497
22:34:32|2.13631
22:34:33|2.13631
22:34:35|2.13714
22:34:35|2.13732
22:34:36|2.13704
22:34:37|2.137
22:34:38|2.137
22:34:39|2.137
22:34:40|2.13583
22:34:42|2.136
22:34:42|2.136
22:34:44|2.13595
22:34:45|2.13503
22:34:46|2.13506
22:34:48|2.13596
22:34:49|2.13627
22:34:50|2.13631
22:34:51|2.13568
22:34:52|2.13495
22:34:53|2.13495
22:34:54|2.13471
22:34:55|2.13471
22:34:56|2.13471
22:34:58|2.13548
22:34:59|2.13494
22:35:01|2.13517
22:35:01|2.13525
22:35:02|2.13593
22:35:03|2.13593
22:35:04|2.13619
22:35:05|2.13612
22:35:06|2.13569
22:35:07|2.13568
22:35:08|2.13583
22:35:09|2.13393
22:35:10|2.13218
22:35:11|2.13019
22:35:12|2.13132
22:35:13|2.13142
22:35:14|2.13239
22:35:15|2.13211
22:35:16|2.13112
22:35:17|2.13131
22:35:18|2.13132
22:35:19|2.1334
22:35:20|2.13284
22:35:21|2.13293
22:35:22|2.13293
22:35:23|2.13293
22:35:24|2.13364
22:35:25|2.13377
22:35:26|2.13312
22:35:28|2.13248
22:35:30|2.13248
22:35:30|2.13248
22:35:31|2.13248
22:35:32|2.13384
22:35:33|2.13324
22:35:34|2.13397
22:35:35|2.13188
22:35:36|2.13141
22:35:37|2.13011
22:35:39|2.13133
22:35:40|2.13
22:35:41|2.13175
22:35:43|2.13223
22:35:43|2.13165
22:35:44|2.13135
22:35:45|2.13075
22:35:46|2.13075
22:35:48|2.13057
22:35:49|2.13057
22:35:51|2.12985
22:35:51|2.12971
22:35:52|2.13046
22:35:53|2.12913
22:35:54|2.12913
22:35:55|2.12913
22:35:56|2.12913
22:35:57|2.12913
22:35:59|2.12948
22:36:00|2.13045
22:36:01|2.12923
22:36:02|2.12809
22:36:03|2.12809
22:36:04|2.1284
22:36:05|2.12877
22:36:06|2.12936
22:36:07|2.12816
22:36:08|2.12894
22:36:08|2.129
22:36:11|2.12923
22:36:11|2.13045
22:36:12|2.1296
22:36:13|2.12973
22:36:14|2.12892
22:36:15|2.12904
22:36:16|2.12904
22:36:17|2.12935
22:36:18|2.12935
22:36:19|2.12897
22:36:20|2.12904
22:36:21|2.1298
22:36:22|2.12994
22:36:23|2.13013
22:36:24|2.13148
22:36:25|2.13131
22:36:26|2.13228
22:36:27|2.13242
22:36:28|2.13262
22:36:30|2.13262
22:36:32|2.13262
22:36:32|2.13262
22:36:33|2.13262
22:36:35|2.13206
22:36:36|2.13103
22:36:37|2.13024
22:36:37|2.13024
22:36:39|2.13056
22:36:40|2.13058
22:36:40|2.13047
22:36:42|2.13047
22:36:43|2.13258
22:36:43|2.13292
22:36:45|2.13281
22:36:46|2.13281
22:36:47|2.13271
22:36:48|2.13292
22:36:49|2.13396
22:36:50|2.1321
22:36:51|2.13231
22:36:53|2.13302
22:36:53|2.13302
22:36:55|2.13518
22:36:56|2.1355
22:36:57|2.13529
22:36:58|2.1355
22:36:59|2.1355
22:37:01|2.13559
22:37:02|2.13618
22:37:03|2.13659
22:37:04|2.13783
22:37:05|2.1384
22:37:06|2.13822
22:37:07|2.13795
22:37:08|2.13795
22:37:09|2.13568
22:37:10|2.13522
22:37:12|2.13521
22:37:12|2.1352
22:37:13|2.1355
22:37:15|2.13601
22:37:16|2.13626
22:37:17|2.135
22:37:18|2.135
22:37:18|2.135
22:37:19|2.13462
22:37:20|2.13462
22:37:21|2.13456
22:37:22|2.13456
22:37:23|2.13456
22:37:24|2.13456
22:37:26|2.13417
22:37:27|2.13417
22:37:28|2.13417
22:37:29|2.13443
22:37:31|2.13454
22:37:32|2.13424
22:37:34|2.13432
22:37:35|2.13416
22:37:36|2.13391
22:37:37|2.13371
22:37:38|2.13362
22:37:39|2.13362
22:37:40|2.134
22:37:41|2.13408
22:37:42|2.13381
22:37:43|2.13421
22:37:44|2.13369
22:37:46|2.13182
22:37:46|2.13161
22:37:48|2.13153
22:37:48|2.12988
22:37:50|2.12988
22:37:52|2.12958
22:37:53|2.12997
22:37:54|2.13
22:37:55|2.12995
22:37:56|2.12988
22:37:57|2.12775
22:37:58|2.12895
22:38:00|2.12819
22:38:00|2.129
22:38:01|2.129
22:38:02|2.13107
22:38:03|2.13204
22:38:04|2.13183
22:38:05|2.13204
22:38:06|2.13162
22:38:08|2.13162
22:38:08|2.13131
22:38:09|2.1312
22:38:10|2.13055
22:38:11|2.13074
22:38:12|2.13105
22:38:13|2.13105
22:38:14|2.13107
22:38:15|2.12904
22:38:16|2.12904
22:38:17|2.12992
22:38:18|2.12934
22:38:19|2.12952
22:38:20|2.12989
22:38:22|2.12923
22:38:23|2.12756
22:38:24|2.12845
22:38:25|2.12879
22:38:26|2.12793
22:38:27|2.12799
22:38:27|2.12724
22:38:29|2.12725
22:38:29|2.12693
22:38:31|2.12686
22:38:32|2.12618
22:38:33|2.12623
22:38:34|2.12555
22:38:35|2.12555
22:38:36|2.12509
22:38:37|2.126
22:38:39|2.126
22:38:39|2.12604
22:38:40|2.12604
22:38:41|2.12723
22:38:42|2.12654
22:38:43|2.12655
22:38:44|2.12725
22:38:45|2.12725
22:38:46|2.12725
22:38:47|2.12711
22:38:48|2.12652
22:38:50|2.12652
22:38:50|2.12608
22:38:52|2.12517
22:38:54|2.12437
22:38:54|2.12332
22:38:56|2.12339
22:38:57|2.12341
22:38:59|2.12338
22:38:59|2.12367
22:39:00|2.12413
22:39:01|2.12281
22:39:03|2.12274
22:39:05|2.12254
22:39:05|2.12299
22:39:06|2.12267
22:39:07|2.12339
22:39:08|2.12456
22:39:10|2.12454
22:39:11|2.12419
22:39:11|2.1242
22:39:14|2.12373
22:39:14|2.12373
22:39:15|2.12586
22:39:16|2.12724
22:39:17|2.12712
22:39:18|2.12713
22:39:19|2.12754
22:39:20|2.12672
22:39:21|2.12672
22:39:22|2.12622
22:39:23|2.12685
22:39:24|2.12806
22:39:25|2.12782
22:39:26|2.12782
22:39:27|2.12882
22:39:28|2.12933
22:39:29|2.12961
22:39:30|2.13127
22:39:32|2.1309
22:39:34|2.12862
22:39:34|2.12809
22:39:35|2.12861
22:39:36|2.12861
22:39:37|2.12916
22:39:38|2.13078
22:39:39|2.13077
22:39:41|2.13136
22:39:41|2.13178
22:39:44|2.13244
22:39:45|2.13231
22:39:47|2.13197
22:39:47|2.13197
22:39:48|2.13218
22:39:50|2.13225
22:39:51|2.13178
22:39:52|2.13188
22:39:53|2.13188
22:39:54|2.13294
22:39:55|2.13308
22:39:55|2.13347
22:39:57|2.13205
22:39:58|2.13221
22:39:59|2.13356
22:40:00|2.12974
22:40:02|2.1301
22:40:02|2.12987
22:40:04|2.13127
22:40:04|2.13093
22:40:05|2.13154
22:40:07|2.13154
22:40:07|2.13322
22:40:08|2.1322
22:40:09|2.1319
22:40:10|2.13234
22:40:11|2.1332
22:40:12|2.1332
22:40:13|2.13513
22:40:15|2.13444
22:40:16|2.13318
22:40:17|2.13467
22:40:18|2.13467
22:40:19|2.13473
22:40:20|2.13448
22:40:21|2.13448
22:40:22|2.13309
22:40:23|2.13304
22:40:24|2.13394
22:40:25|2.13366
22:40:26|2.13352
22:40:27|2.13351
22:40:28|2.13375
22:40:29|2.13404
22:40:30|2.13398
22:40:31|2.13398
22:40:32|2.13454
22:40:34|2.13455
22:40:35|2.13409
22:40:37|2.13417
22:40:38|2.1334
22:40:39|2.13384
22:40:41|2.1345
22:40:41|2.13342
22:40:43|2.1337
22:40:44|2.13382
22:40:45|2.13337
22:40:46|2.1337
22:40:48|2.13324
22:40:49|2.1331
22:40:49|2.13258
22:40:50|2.13258
22:40:51|2.13258
22:40:53|2.13258
22:40:53|2.13328
22:40:55|2.1336
22:40:56|2.1336
22:40:57|2.1338
22:40:58|2.13368
22:40:58|2.13368
22:40:59|2.13368
22:41:01|2.13312
22:41:02|2.13408
22:41:03|2.13439
22:41:05|2.1348
22:41:06|2.1356
22:41:07|2.13584
22:41:09|2.13542
22:41:09|2.13606
22:41:10|2.13616
22:41:12|2.13605
22:41:13|2.13619
22:41:13|2.13643
22:41:14|2.13696
22:41:16|2.13731
22:41:16|2.13875
22:41:17|2.14109
22:41:18|2.14048
22:41:19|2.13725
22:41:20|2.13711
22:41:21|2.1371
22:41:22|2.13679
22:41:24|2.13679
22:41:24|2.13678
22:41:25|2.13678
22:41:27|2.13668
22:41:28|2.13679
22:41:28|2.13678
22:41:29|2.135
22:41:31|2.135
22:41:31|2.13599
22:41:33|2.13793
22:41:34|2.13796
22:41:36|2.13708
22:41:37|2.13704
22:41:37|2.13704
22:41:39|2.13704
22:41:39|2.13629
22:41:41|2.13547
22:41:42|2.13555
22:41:43|2.1362
22:41:44|2.1362
22:41:45|2.13634
22:41:46|2.13702
22:41:47|2.13752
22:41:48|2.13737
22:41:49|2.13737
22:41:50|2.13756
22:41:51|2.13448
22:41:52|2.13448
22:41:53|2.13409
22:41:54|2.13465
22:41:55|2.13472
22:41:56|2.13361
22:41:57|2.13322
22:41:58|2.13322
22:41:59|2.13309
22:42:00|2.13309
22:42:01|2.13167
22:42:02|2.13195
22:42:03|2.13288
22:42:04|2.13365
22:42:06|2.13313
22:42:06|2.13349
22:42:07|2.13364
22:42:08|2.13304
22:42:09|2.13288
22:42:10|2.13282
22:42:11|2.13322
22:42:12|2.13322
22:42:13|2.13346
22:42:14|2.13346
22:42:15|2.13299
22:42:16|2.13299
22:42:17|2.13365
22:42:18|2.13328
22:42:19|2.13365
22:42:21|2.13364
22:42:22|2.13365
22:42:23|2.13347
22:42:24|2.13347
22:42:25|2.13364
22:42:26|2.13364
22:42:27|2.13364
22:42:28|2.13364
22:42:29|2.13364
22:42:30|2.13364
22:42:31|2.13364
22:42:32|2.13128
22:42:33|2.13132
22:42:34|2.13137
22:42:35|2.1311
22:42:37|2.13113
22:42:37|2.13113
22:42:39|2.13049
22:42:40|2.13074
22:42:41|2.13119
22:42:42|2.13119
22:42:43|2.13132
22:42:44|2.13132
22:42:45|2.1303
22:42:46|2.1303
22:42:47|2.13031
22:42:48|2.13031
22:42:49|2.13036
22:42:50|2.13031
22:42:51|2.12992
22:42:52|2.12955
22:42:53|2.1298
22:42:54|2.12816
22:42:55|2.12759
22:42:56|2.12752
22:42:57|2.12775
22:42:58|2.12822
22:42:59|2.12672
22:43:00|2.12672
22:43:02|2.12672
22:43:02|2.12874
22:43:03|2.12875
22:43:04|2.13036
22:43:05|2.13113
22:43:06|2.13055
22:43:07|2.12986
22:43:08|2.12961
22:43:09|2.12961
22:43:10|2.12961
22:43:12|2.12961
22:43:13|2.1298
22:43:14|2.13027
22:43:15|2.13038
22:43:16|2.13038
22:43:17|2.13038
22:43:18|2.12991
22:43:18|2.12991
22:43:19|2.12991
22:43:20|2.1297
22:43:22|2.13026
22:43:22|2.13026
22:43:23|2.13026
22:43:25|2.13026
22:43:26|2.13208
22:43:27|2.13106
22:43:28|2.13103
22:43:28|2.13165
22:43:30|2.13227
22:43:31|2.1326
22:43:32|2.1326
22:43:33|2.13195
22:43:34|2.1326
22:43:35|2.13303
22:43:37|2.13319
22:43:38|2.13319
22:43:39|2.13147
22:43:40|2.13122
22:43:40|2.13232
22:43:41|2.13133
22:43:43|2.13177
22:43:44|2.1319
22:43:45|2.13194
22:43:47|2.13141
22:43:47|2.13141
22:43:48|2.13178
22:43:49|2.13231
22:43:50|2.13231
22:43:51|2.13231
22:43:52|2.13231
22:43:53|2.13232
22:43:54|2.1323
22:43:55|2.13161
22:43:56|2.13184
22:43:57|2.13
22:43:59|2.12939
22:44:00|2.12961
22:44:00|2.12961
22:44:02|2.12939
22:44:03|2.13163
22:44:04|2.13194
22:44:05|2.13178
22:44:06|2.13113
22:44:07|2.13113
22:44:08|2.13114
22:44:08|2.13095
22:44:10|2.13138
22:44:11|2.13141
22:44:11|2.13208
22:44:13|2.13291
22:44:14|2.13291
22:44:15|2.133
22:44:16|2.13363
22:44:17|2.13379
22:44:18|2.135
22:44:20|2.13591
22:44:20|2.13591
22:44:21|2.13577
22:44:22|2.13577
22:44:23|2.13577
22:44:25|2.13577
22:44:25|2.13487
22:44:26|2.13488
22:44:27|2.13476
22:44:29|2.13285
22:44:30|2.13178
22:44:31|2.13139
22:44:31|2.13118
22:44:33|2.13138
22:44:33|2.1324
22:44:34|2.1319
22:44:36|2.13184
22:44:38|2.13153
22:44:38|2.1319
22:44:39|2.13163
22:44:40|2.13163
22:44:41|2.1319
22:44:42|2.13255
22:44:43|2.1322
22:44:44|2.1322
22:44:45|2.1322
22:44:46|2.13171
22:44:47|2.13171
22:44:48|2.13
22:44:49|2.13
22:44:50|2.13001
22:44:51|2.13076
22:44:52|2.13108
22:44:53|2.13108
22:44:55|2.13027
22:44:56|2.13122
22:44:58|2.13122
22:44:58|2.13122
22:44:59|2.13124
22:45:00|2.13122
22:45:01|2.13029
22:45:02|2.13126
22:45:03|2.13158
22:45:04|2.1323
22:45:06|2.13313
22:45:06|2.13315
22:45:08|2.13437
22:45:09|2.13437
22:45:09|2.13358
22:45:10|2.13358
22:45:12|2.13083
22:45:13|2.13083
22:45:14|2.13083
22:45:15|2.13208
22:45:16|2.13208
22:45:18|2.13135
22:45:18|2.13135
22:45:19|2.13218
22:45:21|2.13218
22:45:22|2.13218
22:45:23|2.13253
22:45:24|2.13223
22:45:25|2.13223
22:45:26|2.13223
22:45:28|2.13148
22:45:28|2.13148
22:45:30|2.13126
22:45:30|2.13218
22:45:31|2.13255
22:45:33|2.13148
22:45:34|2.13045
22:45:35|2.13041
22:45:35|2.13046
22:45:36|2.12908
22:45:38|2.12944
22:45:39|2.13009
22:45:41|2.13255
22:45:42|2.13299
22:45:43|2.13295
22:45:45|2.13295
22:45:46|2.13185
22:45:46|2.13299
22:45:48|2.13312
22:45:48|2.13351
22:45:50|2.13378
22:45:50|2.13303
22:45:52|2.13303
22:45:53|2.13302
22:45:54|2.13093
22:45:54|2.13195
22:45:55|2.13195
22:45:56|2.13147
22:45:58|2.13147
22:45:58|2.13218
22:45:59|2.13179
22:46:00|2.13233
22:46:02|2.13294
22:46:02|2.13439
22:46:03|2.13406
22:46:04|2.13351
22:46:05|2.13232
22:46:06|2.13298
22:46:07|2.13338
22:46:09|2.13349
22:46:09|2.134
22:46:10|2.13402
22:46:11|2.13408
22:46:13|2.1339
22:46:13|2.13451
22:46:14|2.13392
22:46:15|2.13326
22:46:17|2.1339
22:46:17|2.134
22:46:18|2.13378
22:46:19|2.13378
22:46:20|2.134
22:46:21|2.134
22:46:22|2.13395
22:46:24|2.13409
22:46:24|2.13449
22:46:25|2.1345
22:46:26|2.1345
22:46:28|2.1345
22:46:29|2.13502
22:46:29|2.1339
22:46:31|2.13529
22:46:32|2.1341
22:46:33|2.13409
22:46:34|2.13409
22:46:35|2.13519
22:46:36|2.13519
22:46:37|2.13662
22:46:38|2.13613
22:46:40|2.13561
22:46:42|2.13684
22:46:43|2.13689
22:46:44|2.13631
22:46:45|2.13631
22:46:46|2.13631
22:46:47|2.13624
22:46:48|2.13533
22:46:48|2.13665
22:46:50|2.13643
22:46:51|2.13643
22:46:51|2.13643
22:46:53|2.13693
22:46:54|2.13693
22:46:55|2.13657
22:46:56|2.13743
22:46:57|2.13759
22:46:58|2.13759
22:47:00|2.13792
22:47:01|2.13793
22:47:02|2.13762
22:47:03|2.13793
22:47:04|2.13711
22:47:05|2.13735
22:47:06|2.13756
22:47:07|2.13768
22:47:08|2.13715
22:47:09|2.13677
22:47:10|2.13596
22:47:11|2.13596
22:47:12|2.13712
22:47:13|2.13712
22:47:15|2.13725
22:47:15|2.13756
22:47:16|2.13787
22:47:18|2.13834
22:47:19|2.13796
22:47:20|2.13855
22:47:22|2.13891
22:47:22|2.13874
22:47:24|2.13896
22:47:25|2.13896
22:47:26|2.13896
22:47:27|2.13896
22:47:28|2.13918
22:47:29|2.13984
22:47:30|2.14039
22:47:31|2.14049
22:47:32|2.13946
22:47:33|2.13935
22:47:34|2.13956
22:47:35|2.14076
22:47:36|2.14055
22:47:37|2.14071
22:47:39|2.14148
22:47:39|2.14154
22:47:41|2.14174
22:47:42|2.14294
22:47:43|2.14223
22:47:44|2.14437
22:47:45|2.14378
22:47:46|2.14683
22:47:47|2.14731
22:47:48|2.14779
22:47:49|2.14752
22:47:50|2.14687
22:47:51|2.14753
22:47:53|2.14751
22:47:53|2.1478
22:47:55|2.14664
22:47:56|2.14763
22:47:57|2.14763
22:47:58|2.14765
22:47:59|2.14848
22:48:00|2.14725
22:48:01|2.14703
22:48:02|2.14522
22:48:03|2.14467
22:48:04|2.1436
22:48:05|2.14344
22:48:06|2.14217
22:48:07|2.14156
22:48:09|2.14201
22:48:10|2.1407
22:48:11|2.14001
22:48:13|2.14336
22:48:14|2.14476
22:48:14|2.14482
22:48:16|2.14534
22:48:16|2.14513
22:48:18|2.14646
22:48:19|2.14584
22:48:20|2.14691
22:48:21|2.14624
22:48:22|2.14562
22:48:23|2.14544
22:48:25|2.14612
22:48:26|2.14611
22:48:27|2.14549
22:48:28|2.14612
22:48:29|2.14612
22:48:30|2.14749
22:48:31|2.14859
22:48:32|2.14869
22:48:33|2.14686
22:48:34|2.14659
22:48:35|2.14729
22:48:36|2.14683
22:48:37|2.14655
22:48:38|2.14655
22:48:39|2.14655
22:48:40|2.14517
22:48:42|2.14517
22:48:42|2.14517
22:48:44|2.14517
22:48:45|2.14712
22:48:46|2.14716
22:48:47|2.14519
22:48:48|2.14519
22:48:49|2.14378
22:48:50|2.14259
22:48:51|2.14172
22:48:52|2.14157
22:48:53|2.14157
22:48:54|2.14177
22:48:55|2.14261
22:48:56|2.14311
22:48:57|2.14351
22:48:58|2.14384
22:48:59|2.14343
22:49:00|2.14331
22:49:02|2.14262
22:49:02|2.14203
22:49:04|2.14216
22:49:05|2.14213
22:49:05|2.14201
22:49:06|2.14148
22:49:08|2.14105
22:49:08|2.14173
22:49:09|2.14234
22:49:11|2.14246
22:49:12|2.14328
22:49:13|2.14341
22:49:14|2.14341
22:49:15|2.14341
22:49:16|2.14341
22:49:17|2.14361
22:49:19|2.1457
22:49:19|2.14571
22:49:20|2.14571
22:49:21|2.14393
22:49:22|2.14491
22:49:23|2.14491
22:49:24|2.14505
22:49:25|2.14505
22:49:27|2.1439
22:49:28|2.14379
22:49:29|2.14318
22:49:30|2.14241
22:49:31|2.14504
22:49:32|2.14463
22:49:33|2.14481
22:49:34|2.14481
22:49:34|2.14493
22:49:36|2.14493
22:49:37|2.14496
22:49:38|2.14494
22:49:39|2.14505
22:49:39|2.14505
22:49:41|2.14478
22:49:43|2.14481
22:49:43|2.14481
22:49:45|2.14504
22:49:47|2.14485
22:49:47|2.14504
22:49:48|2.14442
22:49:49|2.14424
22:49:50|2.14477
22:49:51|2.14477
22:49:52|2.14419
22:49:53|2.14504
22:49:54|2.14504
22:49:55|2.14504
22:49:56|2.14504
22:49:57|2.14504
22:49:58|2.14501
22:49:59|2.14501
22:50:00|2.14501
22:50:01|2.14478
22:50:03|2.14443
22:50:04|2.14428
22:50:05|2.14455
22:50:06|2.14455
22:50:06|2.14424
22:50:08|2.14468
22:50:08|2.142
22:50:10|2.14228
22:50:11|2.14228
22:50:12|2.142
22:50:13|2.1412
22:50:14|2.14061
22:50:15|2.14
22:50:16|2.14
22:50:17|2.14008
22:50:18|2.14
22:50:18|2.14056
22:50:20|2.14056
22:50:20|2.13974
22:50:22|2.13956
22:50:22|2.13956
22:50:24|2.13796
22:50:25|2.13796
22:50:26|2.13619
22:50:27|2.1389
22:50:28|2.13884
22:50:29|2.13799
22:50:30|2.13799
22:50:31|2.13884
22:50:32|2.13883
22:50:33|2.13969
22:50:34|2.14
22:50:35|2.13919
22:50:36|2.13919
22:50:37|2.13894
22:50:38|2.13763
22:50:38|2.13888
22:50:41|2.13905
22:50:41|2.13909
22:50:43|2.14071
22:50:44|2.14071
22:50:45|2.14071
22:50:46|2.14021
22:50:47|2.14021
22:50:49|2.14051
22:50:49|2.14075
22:50:50|2.14105
22:50:51|2.14129
22:50:52|2.14168
22:50:53|2.1422
22:50:54|2.14267
22:50:55|2.14279
22:50:56|2.14279
22:50:57|2.14338
22:50:58|2.14338
22:50:59|2.1431
22:51:00|2.14217
22:51:01|2.14395
22:51:03|2.14227
22:51:04|2.14227
22:51:05|2.14227
22:51:06|2.14267
22:51:07|2.14267
22:51:08|2.14261
22:51:09|2.14327
22:51:10|2.14314
22:51:12|2.146
22:51:12|2.14597
22:51:13|2.146
22:51:14|2.146
22:51:15|2.14599
22:51:16|2.14599
22:51:17|2.14599
22:51:18|2.14551
22:51:19|2.14386
22:51:20|2.14421
22:51:21|2.14421
22:51:22|2.14421
22:51:23|2.14417
22:51:24|2.14418
22:51:25|2.14417
22:51:26|2.14417
22:51:27|2.14417
22:51:28|2.14414
22:51:29|2.14414
22:51:30|2.14414
22:51:31|2.143
22:51:32|2.1427
22:51:33|2.1427
22:51:34|2.1427
22:51:35|2.1427
22:51:36|2.1427
22:51:37|2.14248
22:51:38|2.14173
22:51:39|2.14173
22:51:40|2.14223
22:51:41|2.14223
22:51:42|2.14257
22:51:44|2.14222
22:51:46|2.14221
22:51:46|2.14221
22:51:47|2.14292
22:51:48|2.14319
22:51:49|2.14333
22:51:50|2.14408
22:51:51|2.14421
22:51:52|2.14376
22:51:54|2.14266
22:51:56|2.14284
22:51:56|2.14288
22:51:57|2.14288
22:51:58|2.14195
22:52:00|2.14029
22:52:01|2.14
22:52:03|2.13797
22:52:03|2.13797
22:52:04|2.13835
22:52:05|2.13887
22:52:06|2.13978
22:52:07|2.13984
22:52:08|2.13984
22:52:09|2.1405
22:52:10|2.14003
22:52:11|2.13863
22:52:12|2.13863
22:52:13|2.13798
22:52:14|2.13827
22:52:15|2.1376
22:52:16|2.137
22:52:17|2.13746
22:52:19|2.13702
22:52:20|2.13598
22:52:21|2.13598
22:52:22|2.13588
22:52:23|2.1362
22:52:24|2.1362
22:52:25|2.1362
22:52:26|2.13617
22:52:27|2.13617
22:52:28|2.13602
22:52:29|2.1362
22:52:30|2.1362
22:52:31|2.13592
22:52:32|2.13322
22:52:33|2.13322
22:52:34|2.13214
22:52:35|2.13342
22:52:36|2.13372
22:52:37|2.13682
22:52:38|2.13682
22:52:39|2.13381
22:52:40|2.13414
22:52:41|2.13432
22:52:42|2.13488
22:52:43|2.135
22:52:44|2.13561
22:52:45|2.1362
22:52:47|2.13628
22:52:48|2.13538
22:52:49|2.13507
22:52:50|2.13568
22:52:51|2.13563
22:52:52|2.13554
22:52:53|2.13427
22:52:54|2.13427
22:52:56|2.1352
22:52:56|2.13423
22:52:58|2.1341
22:53:00|2.13385
22:53:00|2.13461
22:53:01|2.13522
22:53:02|2.13591
22:53:03|2.13652
22:53:04|2.13468
22:53:05|2.13468
22:53:06|2.13465
22:53:07|2.13508
22:53:08|2.13508
22:53:09|2.13564
22:53:10|2.13564
22:53:11|2.13564
22:53:12|2.1361
22:53:13|2.13675
22:53:15|2.13748
22:53:16|2.13687
22:53:17|2.13747
22:53:18|2.13699
22:53:19|2.13779
22:53:20|2.13748
22:53:20|2.13692
22:53:22|2.13508
22:53:23|2.13461
22:53:23|2.13461
22:53:25|2.13528
22:53:26|2.13528
22:53:27|2.13528
22:53:28|2.13528
22:53:29|2.135
22:53:29|2.135
22:53:31|2.135
22:53:31|2.13521
22:53:33|2.13419
22:53:34|2.13419
22:53:36|2.13419
22:53:36|2.13411
22:53:37|2.13411
22:53:38|2.13414
22:53:39|2.13528
22:53:40|2.13524
22:53:41|2.13474
22:53:43|2.13334
22:53:43|2.133
22:53:44|2.13312
22:53:46|2.13299
22:53:47|2.13276
22:53:48|2.13138
22:53:49|2.13195
22:53:51|2.13232
22:53:52|2.13219
22:53:52|2.13199
22:53:54|2.13156
22:53:55|2.13156
22:53:56|2.13367
22:53:57|2.13294
22:53:58|2.13214
22:53:59|2.13186
22:54:00|2.13172
22:54:01|2.13171
22:54:02|2.13233
22:54:03|2.13237
22:54:04|2.13237
22:54:05|2.13237
22:54:06|2.13419
22:54:07|2.13314
22:54:08|2.13411
22:54:09|2.13312
22:54:10|2.13266
22:54:11|2.1327
22:54:12|2.13333
22:54:14|2.13352
22:54:14|2.13352
22:54:16|2.13352
22:54:17|2.13283
22:54:19|2.13244
22:54:19|2.13244
22:54:20|2.1324
22:54:21|2.13286
22:54:22|2.13285
22:54:23|2.13285
22:54:25|2.13285
22:54:26|2.13285
22:54:27|2.13285
22:54:28|2.13373
22:54:28|2.13481
22:54:29|2.13501
22:54:30|2.13511
22:54:31|2.13641
22:54:33|2.13516
22:54:34|2.13555
22:54:35|2.13585
22:54:36|2.13584
22:54:37|2.13703
22:54:38|2.13703
22:54:39|2.13687
22:54:40|2.13687
22:54:41|2.13665
22:54:42|2.13703
22:54:43|2.13709
22:54:44|2.13709
22:54:45|2.13709
22:54:46|2.13709
22:54:48|2.13741
22:54:49|2.13723
22:54:50|2.13723
22:54:52|2.13982
22:54:53|2.14047
22:54:54|2.14051
22:54:55|2.14051
22:54:56|2.14067
22:54:57|2.14132
22:54:58|2.13822
22:54:59|2.1373
22:55:00|2.1373
22:55:02|2.13748
22:55:03|2.13442
22:55:04|2.13442
22:55:06|2.13528
22:55:06|2.13566
22:55:07|2.1362
22:55:09|2.1359
22:55:09|2.13584
22:55:10|2.13338
22:55:11|2.13345
22:55:12|2.13349
22:55:14|2.13359
22:55:14|2.13369
22:55:15|2.13385
22:55:16|2.13292
22:55:17|2.13305
22:55:18|2.13295
22:55:19|2.13324
22:55:20|2.13306
22:55:21|2.13405
22:55:22|2.13289
22:55:23|2.1325
22:55:25|2.13226
22:55:25|2.13226
22:55:26|2.13226
22:55:28|2.13226
22:55:28|2.13223
22:55:30|2.13228
22:55:31|2.13156
22:55:32|2.13061
22:55:32|2.13045
22:55:34|2.1309
22:55:35|2.13061
22:55:36|2.1318
22:55:37|2.13157
22:55:38|2.13016
22:55:39|2.13001
22:55:39|2.13133
22:55:41|2.132
22:55:42|2.13175
22:55:42|2.1293
22:55:44|2.12918
22:55:45|2.1286
22:55:45|2.12912
22:55:47|2.12888
22:55:49|2.12888
22:55:50|2.12888
22:55:50|2.12888
22:55:53|2.13006
22:55:53|2.13006
22:55:54|2.13022
22:55:55|2.13022
22:55:57|2.13046
22:55:58|2.13046
22:55:59|2.13046
22:56:00|2.13045
22:56:01|2.13045
22:56:03|2.12805
22:56:03|2.12746
22:56:04|2.12711
22:56:05|2.12828
22:56:07|2.12892
22:56:08|2.12892
22:56:09|2.12892
22:56:10|2.12845
22:56:12|2.12673
22:56:12|2.12673
22:56:13|2.12592
22:56:14|2.12592
22:56:15|2.12638
22:56:16|2.12445
22:56:17|2.12429
22:56:18|2.12396
22:56:19|2.12373
22:56:20|2.12472
22:56:21|2.12428
22:56:23|2.12529
22:56:23|2.12529
22:56:25|2.12587
22:56:26|2.12635
22:56:27|2.12635
22:56:27|2.12525
22:56:29|2.1258
22:56:30|2.12613
22:56:30|2.12588
22:56:32|2.12618
22:56:33|2.12648
22:56:34|2.1265
22:56:35|2.12615
22:56:36|2.12615
22:56:38|2.12615
22:56:38|2.12388
22:56:39|2.12362
22:56:40|2.12426
22:56:41|2.12409
22:56:42|2.12406
22:56:43|2.12416
22:56:44|2.12415
22:56:45|2.12362
22:56:46|2.12507
22:56:47|2.12585
22:56:48|2.12602
22:56:49|2.12602
22:56:50|2.12709
22:56:51|2.12689
22:56:52|2.1275
22:56:53|2.12652
22:56:55|2.12687
22:56:56|2.12687
22:56:56|2.12686
22:56:58|2.12645
22:57:00|2.12638
22:57:01|2.12721
22:57:02|2.12843
22:57:03|2.12857
22:57:04|2.1288
22:57:05|2.12847
22:57:06|2.12892
22:57:07|2.12893
22:57:08|2.12964
22:57:09|2.1307
22:57:11|2.13084
22:57:12|2.13086
22:57:13|2.13086
22:57:13|2.13076
22:57:14|2.13076
22:57:15|2.13076
22:57:17|2.13152
22:57:19|2.13152
22:57:20|2.13103
22:57:20|2.13129
22:57:22|2.13129
22:57:22|2.13129
22:57:23|2.13094
22:57:25|2.13101
22:57:25|2.13118
22:57:26|2.13028
22:57:28|2.12946
22:57:28|2.13036
22:57:30|2.12963
22:57:30|2.12983
22:57:32|2.12996
22:57:32|2.1293
22:57:33|2.12932
22:57:34|2.12932
22:57:36|2.12817
22:57:36|2.12853
22:57:38|2.12864
22:57:38|2.12926
22:57:39|2.12817
22:57:40|2.12817
22:57:41|2.12813
22:57:42|2.12813
22:57:43|2.12832
22:57:44|2.12832
22:57:46|2.12832
22:57:47|2.12832
22:57:47|2.12725
22:57:48|2.12648
22:57:50|2.1268
22:57:51|2.12689
22:57:52|2.12739
22:57:54|2.12752
22:57:54|2.12743
22:57:56|2.12743
22:57:57|2.12783
22:57:58|2.12783
22:57:59|2.12962
22:58:00|2.12959
22:58:02|2.12917
22:58:03|2.12841
22:58:04|2.12794
22:58:04|2.1283
22:58:06|2.1283
22:58:07|2.12904
22:58:08|2.12895
22:58:09|2.12913
22:58:10|2.12907
22:58:11|2.12907
22:58:12|2.13223
22:58:13|2.13222
22:58:14|2.1328
22:58:15|2.13244
22:58:16|2.13168
22:58:17|2.13226
22:58:18|2.13219
22:58:19|2.13231
22:58:21|2.13027
22:58:22|2.13027
22:58:23|2.1311
22:58:23|2.13201
22:58:24|2.1328
22:58:25|2.13377
22:58:26|2.13377
22:58:28|2.13394
22:58:28|2.13376
22:58:29|2.13377
22:58:31|2.13369
22:58:31|2.13384
22:58:32|2.13398
22:58:34|2.13281
22:58:35|2.13307
22:58:36|2.13307
22:58:37|2.13378
22:58:38|2.13364
22:58:39|2.13317
22:58:40|2.13332
22:58:41|2.13332
22:58:42|2.13377
22:58:43|2.13377
22:58:44|2.13309
22:58:45|2.13335
22:58:46|2.13238
22:58:47|2.13177
22:58:48|2.13177
22:58:49|2.13198
22:58:50|2.13198
22:58:52|2.1329
22:58:52|2.13222
22:58:54|2.13297
22:58:55|2.13297
22:58:57|2.13365
22:58:57|2.13372
22:58:59|2.13372
22:59:00|2.13373
22:59:01|2.13373
22:59:02|2.13295
22:59:03|2.13309
22:59:05|2.13304
22:59:06|2.13294
22:59:07|2.13409
22:59:08|2.13373
22:59:09|2.13373
22:59:10|2.13373
22:59:11|2.13398
22:59:13|2.1339
22:59:13|2.13411
22:59:15|2.13567
22:59:16|2.13643
22:59:17|2.13433
22:59:17|2.13433
22:59:18|2.13409
22:59:20|2.13409
22:59:20|2.13421
22:59:22|2.13516
22:59:22|2.13444
22:59:23|2.13444
22:59:24|2.13444
22:59:26|2.13458
22:59:27|2.13492
22:59:28|2.13492
22:59:28|2.13516
22:59:30|2.13515
22:59:31|2.13515
22:59:31|2.13505
22:59:32|2.13387
22:59:34|2.13494
22:59:34|2.13516
22:59:36|2.13709
22:59:36|2.1371
22:59:38|2.13672
22:59:39|2.13762
22:59:39|2.13615
22:59:40|2.13615
22:59:41|2.13615
22:59:42|2.13451
22:59:44|2.13451
22:59:44|2.13583
22:59:45|2.13583
22:59:46|2.13551
22:59:47|2.13596
22:59:49|2.13596
22:59:49|2.13606
22:59:50|2.13587
22:59:52|2.13754
22:59:53|2.13754
22:59:55|2.13603
22:59:56|2.13496
22:59:57|2.13492
22:59:59|2.13513
23:00:00|2.135
23:00:02|2.135
23:00:02|2.13434
23:00:03|2.13386
23:00:04|2.13386
23:00:05|2.13471
23:00:06|2.13471
23:00:07|2.13449
23:00:08|2.13427
23:00:09|2.13299
23:00:10|2.1333
23:00:12|2.1333
23:00:14|2.13551
23:00:14|2.1352
23:00:16|2.13488
23:00:17|2.13488
23:00:18|2.13506
23:00:19|2.13506
23:00:19|2.13506
23:00:21|2.13506
23:00:21|2.13506
23:00:23|2.13506
23:00:24|2.13449
23:00:25|2.13449
23:00:26|2.13483
23:00:27|2.13466
23:00:28|2.13536
23:00:29|2.13535
23:00:30|2.13536
23:00:31|2.13536
23:00:32|2.13536
23:00:33|2.13535
23:00:34|2.13423
23:00:35|2.13398
23:00:36|2.13385
23:00:38|2.13353
23:00:38|2.13379
23:00:39|2.13379
23:00:40|2.13379
23:00:41|2.13347
23:00:42|2.13347
23:00:43|2.13303
23:00:44|2.13299
23:00:45|2.132
23:00:46|2.13191
23:00:47|2.13146
23:00:49|2.13128
23:00:49|2.13128
23:00:52|2.13077
23:00:52|2.13077
23:00:53|2.13238
23:00:55|2.13322
23:00:57|2.13275
23:00:57|2.13323
23:00:58|2.13307
23:00:59|2.13324
23:01:00|2.13323
23:01:02|2.13324
23:01:03|2.13258
23:01:04|2.13258
23:01:05|2.13308
23:01:06|2.13301
23:01:07|2.13301
23:01:08|2.13192
23:01:09|2.13273
23:01:10|2.13279
23:01:11|2.13279
23:01:13|2.13271
23:01:13|2.13265
23:01:14|2.13385
23:01:15|2.13385
23:01:16|2.13793
23:01:17|2.13677
23:01:18|2.13655
23:01:20|2.13753
23:01:21|2.13701
23:01:23|2.13474
23:01:23|2.13533
23:01:24|2.13533
23:01:25|2.13583
23:01:26|2.13583
23:01:27|2.13519
23:01:28|2.13519
23:01:29|2.13537
23:01:30|2.13537
23:01:31|2.1357
23:01:32|2.1357
23:01:33|2.1357
23:01:34|2.1357
23:01:35|2.13241
23:01:36|2.13364
23:01:38|2.13402
23:01:39|2.13395
23:01:40|2.13408
23:01:41|2.13389
23:01:42|2.13357
23:01:43|2.13357
23:01:44|2.13364
23:01:45|2.13444
23:01:46|2.13532
23:01:47|2.13452
23:01:48|2.13376
23:01:49|2.13376
23:01:50|2.13391
23:01:51|2.13391
23:01:52|2.13365
23:01:53|2.13449
23:01:55|2.1352
23:01:56|2.1352
23:01:57|2.1352
23:01:59|2.1352
23:01:59|2.1352
23:02:00|2.13367
23:02:02|2.13242
23:02:03|2.13103
23:02:03|2.13103
23:02:05|2.13108
23:02:06|2.13104
23:02:07|2.13104
23:02:08|2.13077
23:02:09|2.13077
23:02:10|2.13076
23:02:11|2.12917
23:02:12|2.12841
23:02:13|2.127
23:02:14|2.12646
23:02:15|2.12651
23:02:16|2.12651
23:02:17|2.12657
23:02:18|2.1258
23:02:19|2.12537
23:02:20|2.1245
23:02:21|2.1244
23:02:22|2.1244
23:02:23|2.1244
23:02:24|2.12518
23:02:25|2.12668
23:02:26|2.12641
23:02:27|2.12646
23:02:28|2.12896
23:02:29|2.12843
23:02:30|2.128
23:02:31|2.12783
23:02:32|2.12671
23:02:33|2.12754
23:02:34|2.12751
23:02:35|2.12786
23:02:37|2.12913
23:02:37|2.12911
23:02:38|2.12911
23:02:39|2.12958
23:02:41|2.12958
23:02:41|2.12958
23:02:43|2.12958
23:02:44|2.12863
23:02:45|2.12838
23:02:46|2.12774
23:02:47|2.12774
23:02:48|2.12774
23:02:49|2.12774
23:02:50|2.12956
23:02:50|2.12873
23:02:51|2.12952
23:02:53|2.1289
23:02:53|2.12808
23:02:55|2.12821
23:02:57|2.1289
23:02:57|2.1289
23:02:58|2.12885
23:03:00|2.12846
23:03:01|2.12846
23:03:01|2.12767
23:03:02|2.12764
23:03:04|2.12802
23:03:04|2.12602
23:03:06|2.12636
23:03:06|2.12563
23:03:07|2.12563
23:03:08|2.12563
23:03:09|2.12563
23:03:11|2.12563
23:03:12|2.12563
23:03:12|2.12593
23:03:14|2.12619
23:03:16|2.12631
23:03:17|2.12631
23:03:18|2.12721
23:03:19|2.1275
23:03:20|2.12729
23:03:21|2.12797
23:03:22|2.12802
23:03:24|2.12858
23:03:24|2.1286
23:03:25|2.1286
23:03:27|2.12865
23:03:28|2.12859
23:03:29|2.12859
23:03:30|2.12889
23:03:31|2.1288
23:03:32|2.1291
23:03:33|2.12958
23:03:34|2.12975
23:03:35|2.13029
23:03:36|2.13029
23:03:37|2.13094
23:03:38|2.13094
23:03:39|2.1318
23:03:40|2.1318
23:03:41|2.13154
23:03:42|2.13019
23:03:43|2.13019
23:03:44|2.13002
23:03:45|2.12962
23:03:46|2.12997
23:03:47|2.12997
23:03:48|2.12997
23:03:49|2.12997
23:03:50|2.12903
23:03:51|2.1293
23:03:53|2.12973
23:03:53|2.12969
23:03:54|2.12794
23:03:56|2.12705
23:03:57|2.12705
23:03:58|2.12768
23:03:59|2.12758
23:04:01|2.12833
23:04:02|2.12882
23:04:03|2.12931
23:04:04|2.12822
23:04:05|2.12822
23:04:06|2.12828
23:04:07|2.12809
23:04:08|2.12809
23:04:09|2.12808
23:04:10|2.12833
23:04:11|2.12833
23:04:12|2.12848
23:04:13|2.12834
23:04:14|2.12997
23:04:15|2.13058
23:04:16|2.13156
23:04:17|2.13158
23:04:18|2.13149
23:04:20|2.1318
23:04:21|2.13023
23:04:22|2.12993
23:04:23|2.12993
23:04:24|2.1304
23:04:25|2.1304
23:04:27|2.13144
23:04:27|2.13144
23:04:28|2.13008
23:04:29|2.13008
23:04:30|2.13008
23:04:32|2.1292
23:04:32|2.1292
23:04:35|2.12898
23:04:35|2.12898
23:04:36|2.12922
23:04:38|2.12922
23:04:38|2.12985
23:04:39|2.13029
23:04:40|2.13029
23:04:41|2.13029
23:04:42|2.12952
23:04:43|2.12946
23:04:44|2.12949
23:04:45|2.12901
23:04:46|2.12889
23:04:47|2.12892
23:04:48|2.12949
23:04:49|2.12949
23:04:50|2.12949
23:04:51|2.12949
23:04:52|2.12949
23:04:53|2.12949
23:04:54|2.12949
23:04:55|2.12949
23:04:57|2.12949
23:04:59|2.12949
23:04:59|2.12949
23:05:00|2.12739
23:05:02|2.12716
23:05:04|2.12781
23:05:04|2.12717
23:05:05|2.12738
23:05:06|2.12731
23:05:07|2.12824
23:05:08|2.12833
23:05:09|2.12834
23:05:11|2.12843
23:05:11|2.12843
23:05:12|2.12824
23:05:13|2.12766
23:05:15|2.12766
23:05:15|2.12655
23:05:16|2.12617
23:05:17|2.12559
23:05:19|2.12646
23:05:20|2.12648
23:05:21|2.12648
23:05:23|2.12688
23:05:23|2.12559
23:05:24|2.12671
23:05:25|2.12671
23:05:26|2.1257
23:05:27|2.12687
23:05:28|2.12687
23:05:29|2.12687
23:05:31|2.12687
23:05:31|2.12632
23:05:33|2.12688
23:05:34|2.12824
23:05:35|2.12829
23:05:36|2.12863
23:05:37|2.12879
23:05:38|2.12776
23:05:39|2.12778
23:05:40|2.12835
23:05:41|2.12807
23:05:42|2.12961
23:05:44|2.12955
23:05:44|2.12873
23:05:45|2.12919
23:05:46|2.12919
23:05:47|2.13035
23:05:48|2.12716
23:05:49|2.12786
23:05:50|2.12786
23:05:51|2.12786
23:05:53|2.12663
23:05:53|2.12629
23:05:54|2.12627
23:05:55|2.12583
23:05:56|2.12583
23:05:58|2.12561
23:05:59|2.12583
23:06:01|2.12501
23:06:01|2.125
23:06:02|2.1229
23:06:04|2.12399
23:06:05|2.12378
23:06:06|2.12202
23:06:08|2.12209
23:06:08|2.12165
23:06:09|2.12042
23:06:10|2.1198
23:06:11|2.11998
23:06:12|2.12044
23:06:13|2.12176
23:06:14|2.12328
23:06:15|2.12542
23:06:16|2.12564
23:06:17|2.12564
23:06:18|2.12602
23:06:19|2.12602
23:06:20|2.12655
23:06:21|2.12655
23:06:22|2.1259
23:06:23|2.12652
23:06:24|2.12691
23:06:25|2.12874
23:06:26|2.12922
23:06:27|2.12817
23:06:28|2.12721
23:06:29|2.12779
23:06:30|2.12779
23:06:31|2.12779
23:06:32|2.12779
23:06:33|2.12635
23:06:34|2.12632
23:06:35|2.12632
23:06:36|2.12654
23:06:37|2.12654
23:06:38|2.12682
23:06:39|2.12698
23:06:40|2.12698
23:06:41|2.1271
23:06:42|2.1271
23:06:43|2.1271
23:06:44|2.127
23:06:45|2.12617
23:06:46|2.1267
23:06:47|2.1275
23:06:48|2.12699
23:06:49|2.12687
23:06:50|2.12421
23:06:51|2.12417
23:06:52|2.12417
23:06:53|2.12387
23:06:54|2.12254
23:06:55|2.12137
23:06:56|2.12217
23:06:57|2.12465
23:06:58|2.12473
23:06:59|2.12454
23:07:00|2.12454
23:07:01|2.12453
23:07:02|2.12435
23:07:03|2.12435
23:07:04|2.12435
23:07:05|2.12451
23:07:06|2.12302
23:07:08|2.12312
23:07:09|2.12312
23:07:11|2.12222
23:07:11|2.12005
23:07:12|2.11931
23:07:13|2.11931
23:07:14|2.11966
23:07:15|2.12003
23:07:16|2.12039
23:07:17|2.12034
23:07:18|2.12145
23:07:19|2.12087
23:07:20|2.12133
23:07:21|2.12157
23:07:22|2.12153
23:07:23|2.12039
23:07:24|2.12055
23:07:25|2.12085
23:07:26|2.12088
23:07:27|2.12001
23:07:28|2.12
23:07:29|2.11974
23:07:30|2.11974
23:07:31|2.12028
23:07:32|2.11991
23:07:33|2.12041
23:07:34|2.12037
23:07:35|2.12036
23:07:36|2.12023
23:07:37|2.11982
23:07:38|2.1211
23:07:39|2.12159
23:07:40|2.12166
23:07:41|2.12126
23:07:42|2.12082
23:07:43|2.12038
23:07:44|2.12037
23:07:45|2.12004
23:07:46|2.12005
23:07:47|2.12037
23:07:48|2.12037
23:07:49|2.12037
23:07:50|2.12037
23:07:51|2.12023
23:07:52|2.12023
23:07:53|2.12038
23:07:54|2.12038
23:07:55|2.1201
23:07:56|2.11954
23:07:57|2.12004
23:07:58|2.11949
23:08:00|2.11976
23:08:02|2.12024
23:08:02|2.12022
23:08:03|2.12022
23:08:05|2.11968
23:08:06|2.11951
23:08:07|2.11949
23:08:07|2.11981
23:08:10|2.11965
23:08:10|2.11987
23:08:11|2.11771
23:08:12|2.11765
23:08:14|2.11522
23:08:15|2.11646
23:08:16|2.11397
23:08:17|2.11618
23:08:18|2.11611
23:08:20|2.11679
23:08:20|2.11707
23:08:21|2.11708
23:08:22|2.11871
23:08:23|2.11558
23:08:24|2.11634
23:08:25|2.11706
23:08:26|2.11735
23:08:27|2.11753
23:08:28|2.11734
23:08:29|2.11767
23:08:30|2.11842
23:08:31|2.11833
23:08:32|2.11871
23:08:33|2.11979
23:08:34|2.12
23:08:35|2.12048
23:08:36|2.12159
23:08:37|2.12098
23:08:39|2.12192
23:08:40|2.12047
23:08:41|2.12017
23:08:42|2.11982
23:08:43|2.11902
23:08:44|2.11899
23:08:45|2.11899
23:08:45|2.11898
23:08:47|2.12047
23:08:48|2.12013
23:08:49|2.12
23:08:50|2.12
23:08:51|2.12102
23:08:52|2.12041
23:08:53|2.12041
23:08:54|2.1207
23:08:55|2.1207
23:08:56|2.12135
23:08:57|2.12192
23:08:58|2.12223
23:08:59|2.12355
23:09:00|2.12304
23:09:01|2.12304
23:09:02|2.12046
23:09:04|2.12036
23:09:04|2.12036
23:09:05|2.12035
23:09:06|2.12035
23:09:07|2.12066
23:09:08|2.12088
23:09:09|2.12088
23:09:10|2.12132
23:09:11|2.12081
23:09:13|2.1197
23:09:14|2.11963
23:09:15|2.11963
23:09:16|2.12076
23:09:17|2.12076
23:09:18|2.12103
23:09:19|2.12168
23:09:20|2.12086
23:09:20|2.12166
23:09:22|2.12136
23:09:23|2.12136
23:09:24|2.1217
23:09:25|2.1217
23:09:26|2.1217
23:09:26|2.12205
23:09:27|2.12092
23:09:29|2.11649
23:09:30|2.11764
23:09:31|2.11764
23:09:32|2.11564
23:09:33|2.11611
23:09:34|2.11611
23:09:35|2.11616
23:09:36|2.11609
23:09:37|2.11566
23:09:38|2.11632
23:09:39|2.11547
23:09:40|2.11507
23:09:41|2.115
23:09:42|2.11548
23:09:43|2.11444
23:09:44|2.1149
23:09:45|2.11484
23:09:46|2.11456
23:09:47|2.11488
23:09:48|2.11463
23:09:49|2.11485
23:09:50|2.11482
23:09:51|2.11482
23:09:52|2.11482
23:09:53|2.1148
23:09:54|2.1151
23:09:56|2.1151
23:09:56|2.11643
23:09:57|2.11628
23:09:59|2.11644
23:09:59|2.11595
23:10:00|2.11654
23:10:02|2.11488
23:10:04|2.11532
23:10:04|2.11532
23:10:06|2.11485
23:10:07|2.11509
23:10:09|2.11713
23:10:09|2.11638
23:10:11|2.11709
23:10:12|2.11687
23:10:14|2.11788
23:10:15|2.11847
23:10:16|2.11847
23:10:17|2.11877
23:10:18|2.11896
23:10:18|2.1191
23:10:20|2.11974
23:10:20|2.12
23:10:23|2.1192
23:10:23|2.1192
23:10:24|2.11931
23:10:25|2.11931
23:10:26|2.11938
23:10:27|2.11905
23:10:28|2.11922
23:10:29|2.11878
23:10:30|2.11871
23:10:31|2.11871
23:10:32|2.11871
23:10:33|2.11909
23:10:34|2.11866
23:10:35|2.12214
23:10:36|2.12097
23:10:37|2.12026
23:10:38|2.12169
23:10:39|2.12052
23:10:40|2.12054
23:10:41|2.12054
23:10:42|2.12054
23:10:43|2.12047
23:10:44|2.12121
23:10:45|2.12121
23:10:46|2.1212
23:10:47|2.121
23:10:48|2.121
23:10:49|2.121
23:10:50|2.1208
23:10:51|2.12085
23:10:52|2.12
23:10:53|2.12
23:10:54|2.12
23:10:55|2.12
23:10:56|2.12001
23:10:57|2.12
23:10:58|2.12
23:10:59|2.12
23:11:00|2.12
23:11:01|2.12
23:11:03|2.12
23:11:04|2.12105
23:11:06|2.12178
23:11:06|2.12291
23:11:08|2.12415
23:11:09|2.12627
23:11:10|2.12498
23:11:11|2.12457
23:11:13|2.12524
23:11:14|2.12524
23:11:15|2.12627
23:11:16|2.12627
23:11:17|2.12522
23:11:18|2.12347
23:11:18|2.12546
23:11:19|2.12546
23:11:20|2.12546
23:11:21|2.12621
23:11:22|2.12621
23:11:23|2.12534
23:11:24|2.12534
23:11:26|2.12401
23:11:27|2.12401
23:11:28|2.12401
23:11:29|2.12401
23:11:30|2.12528
23:11:32|2.12627
23:11:32|2.12605
23:11:34|2.12585
23:11:35|2.12599
23:11:36|2.12599
23:11:37|2.12571
23:11:38|2.12593
23:11:39|2.126
23:11:40|2.12564
23:11:41|2.12564
23:11:42|2.12551
23:11:43|2.12546
23:11:44|2.12564
23:11:45|2.12503
23:11:46|2.12526
23:11:47|2.12532
23:11:49|2.12545
23:11:49|2.12545
23:11:51|2.12506
23:11:51|2.12473
23:11:52|2.12517
23:11:53|2.12523
23:11:54|2.12523
23:11:55|2.12575
23:11:56|2.12568
23:11:57|2.12601
23:11:59|2.12463
23:12:00|2.12486
23:12:00|2.1253
23:12:02|2.1253
23:12:02|2.12533
23:12:04|2.12575
23:12:06|2.12619
23:12:07|2.12785
23:12:09|2.13094
23:12:09|2.13076
23:12:10|2.13167
23:12:11|2.13063
23:12:13|2.1305
23:12:15|2.1299
23:12:15|2.12877
23:12:17|2.12877
23:12:17|2.12878
23:12:18|2.1297
23:12:20|2.12975
23:12:21|2.12975
23:12:22|2.12975
23:12:23|2.12944
23:12:25|2.1299
23:12:25|2.12946
23:12:26|2.12906
23:12:27|2.12906
23:12:28|2.12948
23:12:29|2.12948
23:12:30|2.12949
23:12:31|2.13025
23:12:32|2.13031
23:12:34|2.12983
23:12:35|2.12948
23:12:36|2.12758
23:12:37|2.12839
23:12:37|2.1284
23:12:38|2.12948
23:12:40|2.12963
23:12:41|2.12963
23:12:42|2.1304
23:12:43|2.13052
23:12:44|2.13173
23:12:45|2.13151
23:12:46|2.13121
23:12:47|2.1308
23:12:49|2.13032
23:12:49|2.13032
23:12:50|2.12948
23:12:51|2.12894
23:12:52|2.12794
23:12:53|2.12794
23:12:54|2.12794
23:12:55|2.12689
23:12:56|2.1269
23:12:57|2.12884
23:12:58|2.12884
23:12:59|2.12846
23:13:00|2.12901
23:13:01|2.13093
23:13:02|2.13043
23:13:03|2.13003
23:13:05|2.12988
23:13:07|2.12962
23:13:07|2.13004
23:13:09|2.13067
23:13:10|2.13123
23:13:11|2.13187
23:13:12|2.13404
23:13:12|2.13404
23:13:14|2.13275
23:13:15|2.13101
23:13:16|2.13034
23:13:16|2.13065
23:13:17|2.1298
23:13:20|2.1298
23:13:20|2.1298
23:13:21|2.1298
23:13:22|2.13161
23:13:23|2.13011
23:13:24|2.13011
23:13:25|2.13032
23:13:26|2.13125
23:13:27|2.13125
23:13:28|2.13125
23:13:30|2.13065
23:13:31|2.13065
23:13:32|2.13013
23:13:33|2.13013
23:13:34|2.12898
23:13:35|2.12882
23:13:36|2.12841
23:13:37|2.12896
23:13:38|2.12892
23:13:39|2.12891
23:13:40|2.12915
23:13:41|2.12915
23:13:41|2.12914
23:13:43|2.1291
23:13:44|2.12881
23:13:45|2.12877
23:13:46|2.12744
23:13:47|2.12677
23:13:48|2.12677
23:13:49|2.1268
23:13:50|2.12673
23:13:50|2.12606
23:13:52|2.12652
23:13:53|2.12824
23:13:54|2.12882
23:13:55|2.12882
23:13:56|2.12882
23:13:57|2.12882
23:13:58|2.12882
23:13:58|2.12911
23:13:59|2.12979
23:14:00|2.13019
23:14:02|2.13081
23:14:03|2.12956
23:14:04|2.13038
23:14:05|2.13038
23:14:07|2.13046
23:14:07|2.13047
23:14:08|2.13037
23:14:09|2.13178
23:14:11|2.13178
23:14:12|2.13178
23:14:14|2.13145
23:14:14|2.13123
23:14:15|2.13
23:14:16|2.13
23:14:17|2.1305
23:14:18|2.13098
23:14:19|2.13098
23:14:20|2.13075
23:14:21|2.13075
23:14:22|2.13005
23:14:23|2.13005
23:14:24|2.13027
23:14:25|2.13
23:14:26|2.13
23:14:27|2.13
23:14:28|2.13015
23:14:29|2.13015
23:14:30|2.13015
23:14:31|2.13024
23:14:32|2.13027
23:14:33|2.13004
23:14:34|2.13004
23:14:35|2.13014
23:14:36|2.1312
23:14:37|2.1312
23:14:38|2.13121
23:14:40|2.13253
23:14:41|2.13217
23:14:43|2.13197
23:14:43|2.13197
23:14:44|2.13053
23:14:45|2.13053
23:14:46|2.13021
23:14:47|2.13021
23:14:48|2.13021
23:14:49|2.13021
23:14:50|2.13021
23:14:51|2.13047
23:14:52|2.13166
23:14:53|2.13136
23:14:54|2.13097
23:14:55|2.13131
23:14:56|2.13194
23:14:57|2.132
23:14:58|2.132
23:14:59|2.13164
23:15:00|2.13122
23:15:01|2.13143
23:15:02|2.13143
23:15:03|2.13
23:15:04|2.13026
23:15:05|2.13026
23:15:07|2.13001
23:15:08|2.13021
23:15:09|2.13066
23:15:11|2.13038
23:15:12|2.13059
23:15:14|2.13004
23:15:15|2.13
23:15:16|2.13
23:15:17|2.12924
23:15:19|2.12923
23:15:19|2.12923
23:15:21|2.13019
23:15:21|2.13019
23:15:22|2.13019
23:15:23|2.12962
23:15:25|2.12962
23:15:25|2.12951
23:15:26|2.12951
23:15:27|2.12965
23:15:29|2.12951
23:15:30|2.12951
23:15:31|2.1291
23:15:32|2.12952
23:15:33|2.12949
23:15:34|2.12871
23:15:35|2.12899
23:15:36|2.12923
23:15:37|2.1286
23:15:39|2.12835
23:15:40|2.12835
23:15:41|2.12767
23:15:42|2.12767
23:15:42|2.12714
23:15:43|2.12704
23:15:45|2.12704
23:15:45|2.127
23:15:46|2.127
23:15:48|2.12704
23:15:49|2.12678
23:15:49|2.12678
23:15:51|2.12678
23:15:52|2.12688
23:15:53|2.12642
23:15:54|2.12699
23:15:55|2.127
23:15:56|2.127
23:15:57|2.12763
23:15:58|2.12944
23:15:59|2.13
23:16:01|2.12924
23:16:01|2.12827
23:16:02|2.1287
23:16:03|2.1287
23:16:04|2.12943
23:16:05|2.12943
23:16:07|2.12943
23:16:08|2.12943
23:16:10|2.12959
23:16:11|2.12959
23:16:12|2.12951
23:16:13|2.12888
23:16:14|2.1281
23:16:15|2.12783
23:16:16|2.12765
23:16:17|2.12768
23:16:18|2.12769
23:16:19|2.12763
23:16:20|2.12763
23:16:21|2.12801
23:16:22|2.12764
23:16:23|2.12763
23:16:24|2.12763
23:16:25|2.12763
23:16:27|2.12764
23:16:27|2.12764
23:16:28|2.12764
23:16:29|2.12764
23:16:30|2.12764
23:16:31|2.12764
23:16:32|2.12764
23:16:33|2.12764
23:16:34|2.12763
23:16:35|2.12644
23:16:36|2.12643
23:16:37|2.12726
23:16:38|2.12725
23:16:39|2.12725
23:16:41|2.12725
23:16:41|2.12725
23:16:42|2.12725
23:16:43|2.12725
23:16:44|2.12668
23:16:45|2.12668
23:16:46|2.12349
23:16:47|2.12255
23:16:48|2.12228
23:16:49|2.12286
23:16:50|2.12318
23:16:51|2.12503
23:16:52|2.1242
23:16:53|2.12421
23:16:54|2.12421
23:16:55|2.12421
23:16:57|2.12282
23:16:58|2.12241
23:17:00|2.12241
23:17:00|2.12333
23:17:01|2.12241
23:17:02|2.12241
23:17:03|2.12241
23:17:04|2.12122
23:17:05|2.12112
23:17:06|2.12543
23:17:07|2.12393
23:17:08|2.12447
23:17:09|2.12472
23:17:10|2.12418
23:17:11|2.12683
23:17:12|2.12617
23:17:13|2.12563
23:17:14|2.12857
23:17:16|2.12911
23:17:17|2.12731
23:17:18|2.12958
23:17:19|2.12992
23:17:21|2.12883
23:17:21|2.12844
23:17:23|2.12888
23:17:24|2.12797
23:17:25|2.12715
23:17:26|2.12871
23:17:27|2.12832
23:17:27|2.12832
23:17:29|2.12877
23:17:30|2.12877
23:17:31|2.13233
23:17:33|2.13129
23:17:33|2.13171
23:17:34|2.13254
23:17:35|2.13228
23:17:36|2.13176
23:17:37|2.13053
23:17:38|2.13053
23:17:39|2.13053
23:17:40|2.13111
23:17:42|2.13053
23:17:42|2.13053
23:17:43|2.13094
23:17:44|2.13278
23:17:46|2.1326
23:17:47|2.13366
23:17:48|2.13364
23:17:49|2.13144
23:17:50|2.12993
23:17:51|2.13039
23:17:52|2.13119
23:17:52|2.13165
23:17:54|2.13178
23:17:55|2.13284
23:17:55|2.13314
23:17:57|2.13275
23:17:57|2.13349
23:17:59|2.13229
23:18:00|2.13152
23:18:01|2.131
23:18:02|2.13111
23:18:03|2.13111
23:18:04|2.13192
23:18:05|2.13192
23:18:05|2.13247
23:18:07|2.13247
23:18:09|2.13301
23:18:10|2.13304
23:18:12|2.13311
23:18:13|2.13247
23:18:14|2.13345
23:18:15|2.13236
23:18:16|2.13167
23:18:18|2.132
23:18:19|2.13283
23:18:20|2.13333
23:18:21|2.13355
23:18:22|2.13355
23:18:23|2.13355
23:18:24|2.13462
23:18:24|2.13359
23:18:27|2.13422
23:18:27|2.13289
23:18:28|2.134
23:18:29|2.134
23:18:30|2.13365
23:18:32|2.13297
23:18:33|2.13296
23:18:34|2.13299
23:18:35|2.13343
23:18:35|2.13343
23:18:37|2.13343
23:18:37|2.134
23:18:39|2.1338
23:18:40|2.134
23:18:41|2.13323
23:18:42|2.13325
23:18:43|2.13323
23:18:44|2.13322
23:18:45|2.13322
23:18:46|2.13322
23:18:47|2.13322
23:18:48|2.13322
23:18:49|2.13322
23:18:50|2.13322
23:18:51|2.13322
23:18:52|2.13323
23:18:53|2.13323
23:18:54|2.1352
23:18:56|2.13599
23:18:56|2.13521
23:18:57|2.13518
23:18:59|2.13589
23:19:00|2.13361
23:19:01|2.13361
23:19:02|2.13466
23:19:03|2.13466
23:19:04|2.13387
23:19:05|2.13426
23:19:06|2.13406
23:19:07|2.13406
23:19:08|2.13388
23:19:09|2.13388
23:19:10|2.13201
23:19:12|2.1317
23:19:12|2.13169
23:19:14|2.13339
23:19:16|2.13264
23:19:17|2.13264
23:19:18|2.13253
23:19:19|2.13144
23:19:20|2.13132
23:19:21|2.13132
23:19:22|2.13264
23:19:23|2.13151
23:19:25|2.13133
23:19:26|2.13031
23:19:26|2.13002
23:19:28|2.13002
23:19:28|2.13099
23:19:30|2.13156
23:19:30|2.13172
23:19:31|2.1317
23:19:32|2.13186
23:19:33|2.13184
23:19:35|2.13142
23:19:36|2.13142
23:19:37|2.13206
23:19:39|2.1323
23:19:39|2.13135
23:19:41|2.13101
23:19:41|2.13101
23:19:42|2.13077
23:19:44|2.13096
23:19:45|2.13082
23:19:45|2.13087
23:19:46|2.13073
23:19:47|2.13011
23:19:48|2.13
23:19:49|2.12992
23:19:50|2.12915
23:19:51|2.12817
23:19:52|2.12817
23:19:53|2.12942
23:19:54|2.12809
23:19:55|2.12837
23:19:56|2.12851
23:19:57|2.12851
23:19:58|2.12892
23:20:00|2.1286
23:20:00|2.12949
23:20:01|2.12988
23:20:02|2.13003
23:20:04|2.13007
23:20:05|2.13007
23:20:05|2.12877
23:20:06|2.12877
23:20:07|2.12925
23:20:08|2.12913
23:20:10|2.12898
23:20:11|2.12933
23:20:11|2.12954
23:20:13|2.12968
23:20:15|2.12953
23:20:16|2.12935
23:20:16|2.12935
23:20:18|2.12935
23:20:18|2.12935
23:20:19|2.12935
23:20:20|2.12926
23:20:21|2.12899
23:20:23|2.12899
23:20:23|2.12899
23:20:25|2.12899
23:20:26|2.12898
23:20:27|2.12829
23:20:28|2.12842
23:20:29|2.12819
23:20:30|2.12868
23:20:31|2.12694
23:20:32|2.12675
23:20:33|2.12638
23:20:34|2.12669
23:20:35|2.12564
23:20:36|2.12683
23:20:37|2.12702
23:20:38|2.12743
23:20:39|2.12753
23:20:40|2.12777
23:20:41|2.12777
23:20:42|2.12767
23:20:43|2.1277
23:20:44|2.1277
23:20:45|2.13097
23:20:46|2.13024
23:20:47|2.12988
23:20:48|2.13096
23:20:49|2.1305
23:20:50|2.131
23:20:51|2.131
23:20:52|2.13022
23:20:53|2.13
23:20:54|2.13022
23:20:55|2.13098
23:20:56|2.13053
23:20:57|2.13087
23:20:58|2.1308
23:20:59|2.13099
23:21:00|2.13101
23:21:01|2.13101
23:21:02|2.13013
23:21:03|2.12996
23:21:04|2.12996
23:21:05|2.13126
23:21:06|2.13126
23:21:07|2.13126
23:21:08|2.13126
23:21:09|2.1327
23:21:10|2.13299
23:21:11|2.13181
23:21:12|2.13192
23:21:13|2.13191
23:21:14|2.13191
23:21:15|2.13127
23:21:17|2.13127
23:21:18|2.13127
23:21:19|2.13127
23:21:20|2.13127
23:21:21|2.13127
23:21:22|2.13127
23:21:23|2.13234
23:21:24|2.13299
23:21:25|2.13299
23:21:26|2.13298
23:21:27|2.13298
23:21:28|2.13298
23:21:29|2.13368
23:21:30|2.13332
23:21:31|2.13332
23:21:32|2.13201
23:21:33|2.13181
23:21:34|2.13208
23:21:35|2.13208
23:21:37|2.13242
23:21:37|2.13179
23:21:38|2.13166
23:21:40|2.13213
23:21:40|2.13202
23:21:42|2.1322
23:21:42|2.13245
23:21:44|2.13324
23:21:44|2.13368
23:21:46|2.13193
23:21:46|2.13193
23:21:47|2.13233
23:21:48|2.13255
23:21:49|2.13256
23:21:50|2.13256
23:21:51|2.13256
23:21:53|2.13281
23:21:53|2.13094
23:21:54|2.13104
23:21:55|2.13104
23:21:57|2.13104
23:21:57|2.13033
23:21:59|2.13031
23:22:00|2.13031
23:22:01|2.13031
23:22:02|2.12957
23:22:03|2.1283
23:22:03|2.12789
23:22:05|2.12946
23:22:06|2.12945
23:22:07|2.12945
23:22:08|2.12892
23:22:09|2.12914
23:22:10|2.12931
23:22:11|2.12918
23:22:12|2.12967
23:22:13|2.12967
23:22:14|2.12901
23:22:16|2.12834
23:22:17|2.12805
23:22:19|2.128
23:22:20|2.1283
23:22:21|2.12807
23:22:22|2.12789
23:22:23|2.12801
23:22:24|2.12788
23:22:25|2.12778
23:22:26|2.12767
23:22:27|2.12767
23:22:28|2.12732
23:22:29|2.12728
23:22:30|2.12678
23:22:31|2.12793
23:22:32|2.12793
23:22:33|2.12656
23:22:34|2.1264
23:22:35|2.12715
23:22:36|2.12617
23:22:37|2.12716
23:22:38|2.12716
23:22:40|2.12789
23:22:40|2.1268
23:22:42|2.12724
23:22:42|2.12692
23:22:44|2.12692
23:22:44|2.12728
23:22:45|2.12737
23:22:46|2.12764
23:22:47|2.1263
23:22:48|2.1263
23:22:51|2.1263
23:22:52|2.12752
23:22:53|2.12713
23:22:54|2.12878
23:22:55|2.12766
23:22:56|2.12764
23:22:57|2.12693
23:22:58|2.12629
23:22:58|2.1268
23:22:59|2.1268
23:23:01|2.12651
23:23:01|2.12651
23:23:03|2.1267
23:23:04|2.12697
23:23:05|2.12618
23:23:05|2.12611
23:23:07|2.12567
23:23:08|2.12764
23:23:09|2.12764
23:23:10|2.12715
23:23:11|2.12715
23:23:11|2.12738
23:23:12|2.127
23:23:14|2.12578
23:23:16|2.12567
23:23:16|2.12566
23:23:17|2.12632
23:23:18|2.12632
23:23:19|2.12665
23:23:21|2.12679
23:23:21|2.12679
23:23:23|2.12679
23:23:24|2.12724
23:23:25|2.12657
23:23:27|2.12595
23:23:28|2.12589
23:23:29|2.12566
23:23:31|2.12484
23:23:31|2.12484
23:23:32|2.12484
23:23:33|2.12484
23:23:34|2.12484
23:23:35|2.12484
23:23:36|2.12556
23:23:37|2.12556
23:23:38|2.12556
23:23:40|2.12645
23:23:41|2.12534
23:23:42|2.12534
23:23:42|2.12534
23:23:43|2.12534
23:23:45|2.12534
23:23:46|2.12545
23:23:47|2.12545
23:23:48|2.12554
23:23:48|2.12516
23:23:50|2.12516
23:23:51|2.12519
23:23:52|2.12548
23:23:53|2.12511
23:23:54|2.12511
23:23:55|2.12511
23:23:56|2.12511
23:23:57|2.12511
23:23:58|2.12511
23:23:59|2.12555
23:23:59|2.12555
23:24:02|2.12575
23:24:02|2.12591
23:24:03|2.12575
23:24:04|2.12575
23:24:05|2.12575
23:24:07|2.12523
23:24:07|2.12523
23:24:09|2.12576
23:24:10|2.12576
23:24:11|2.12576
23:24:11|2.12576
23:24:13|2.12576
23:24:14|2.12576
23:24:15|2.12523
23:24:16|2.12605
23:24:18|2.12605
23:24:19|2.12651
23:24:21|2.12546
23:24:22|2.1259
23:24:22|2.12549
23:24:24|2.125
23:24:25|2.12514
23:24:26|2.12389
23:24:27|2.1235
23:24:28|2.12347
23:24:30|2.12309
23:24:30|2.12309
23:24:32|2.12384
23:24:33|2.12309
23:24:34|2.12309
23:24:35|2.12248
23:24:36|2.12248
23:24:37|2.12245
23:24:38|2.12235
23:24:39|2.12261
23:24:41|2.1223
23:24:42|2.1223
23:24:42|2.12215
23:24:43|2.12215
23:24:44|2.12208
23:24:45|2.12208
23:24:46|2.12231
23:24:48|2.1223
23:24:48|2.12216
23:24:50|2.12206
23:24:51|2.12308
23:24:52|2.12308
23:24:52|2.12395
23:24:54|2.12395
23:24:54|2.12395
23:24:55|2.12395
23:24:56|2.12388
23:24:57|2.12329
23:24:58|2.12321
23:25:00|2.12295
23:25:01|2.12295
23:25:02|2.12268
23:25:03|2.12268
23:25:03|2.12232
23:25:05|2.1225
23:25:05|2.1225
23:25:07|2.1225
23:25:07|2.122
23:25:08|2.12203
23:25:10|2.12094
23:25:11|2.12089
23:25:12|2.12119
23:25:13|2.12157
23:25:14|2.12223
23:25:15|2.12223
23:25:16|2.12089
23:25:18|2.12152
23:25:19|2.12038
23:25:20|2.12051
23:25:21|2.12051
23:25:22|2.123
23:25:23|2.12104
23:25:24|2.12104
23:25:25|2.12167
23:25:26|2.12245
23:25:28|2.12214
23:25:28|2.12214
23:25:29|2.12268
23:25:30|2.123
23:25:32|2.12204
23:25:33|2.12207
23:25:34|2.12182
23:25:35|2.12104
23:25:36|2.12104
23:25:37|2.1212
23:25:39|2.1212
23:25:40|2.1211
23:25:41|2.1211
23:25:41|2.12064
23:25:43|2.12019
23:25:43|2.12019
23:25:44|2.12077
23:25:46|2.12004
23:25:47|2.12038
23:25:48|2.12034
23:25:49|2.12034
23:25:50|2.12001
23:25:51|2.1205
23:25:52|2.12013
23:25:53|2.12001
23:25:54|2.1201
23:25:56|2.1201
23:25:56|2.12009
23:25:57|2.1201
23:25:58|2.1201
23:26:00|2.12051
23:26:00|2.12011
23:26:01|2.12021
23:26:02|2.12
23:26:04|2.11802
23:26:05|2.11723
23:26:06|2.1197
23:26:07|2.1197
23:26:08|2.11989
23:26:09|2.12122
23:26:10|2.12137
23:26:11|2.12103
23:26:12|2.12083
23:26:13|2.12148
23:26:14|2.1221
23:26:15|2.1223
23:26:16|2.12368
23:26:17|2.12378
23:26:18|2.12356
23:26:20|2.125
23:26:20|2.12555
23:26:22|2.12564
23:26:23|2.12564
23:26:24|2.12577
23:26:26|2.12517
23:26:26|2.12515
23:26:27|2.12564
23:26:28|2.12546
23:26:29|2.12604
23:26:30|2.12467
23:26:31|2.12407
23:26:32|2.12401
23:26:34|2.12408
23:26:34|2.12435
23:26:35|2.12439
23:26:36|2.12439
23:26:37|2.12534
23:26:38|2.12534
23:26:39|2.12675
23:26:40|2.12631
23:26:41|2.12631
23:26:42|2.12651
23:26:43|2.12651
23:26:45|2.12752
23:26:45|2.12727
23:26:46|2.12727
23:26:47|2.12727
23:26:48|2.12675
23:26:49|2.12665
23:26:50|2.12631
23:26:51|2.12631
23:26:53|2.12603
23:26:54|2.12557
23:26:55|2.12604
23:26:56|2.1275
23:26:56|2.12763
23:26:58|2.12846
23:26:59|2.12885
23:27:00|2.12936
23:27:01|2.12879
23:27:02|2.12879
23:27:03|2.12911
23:27:04|2.1284
23:27:05|2.1284
23:27:06|2.12847
23:27:07|2.12847
23:27:07|2.12847
23:27:09|2.1298
23:27:10|2.12987
23:27:10|2.12985
23:27:12|2.1297
23:27:13|2.1297
23:27:14|2.13109
23:27:14|2.13103
23:27:16|2.13139
23:27:17|2.13005
23:27:19|2.13088
23:27:19|2.13088
23:27:21|2.13157
23:27:22|2.13156
23:27:23|2.13135
23:27:24|2.13135
23:27:25|2.13254
23:27:26|2.1324
23:27:28|2.13244
23:27:28|2.13264
23:27:29|2.13283
23:27:30|2.1324
23:27:31|2.13242
23:27:33|2.1324
23:27:34|2.13131
23:27:35|2.13109
23:27:36|2.13117
23:27:36|2.13075
23:27:38|2.13058
23:27:39|2.13131
23:27:40|2.13262
23:27:41|2.13262
23:27:42|2.1331
23:27:43|2.13324
23:27:44|2.13331
23:27:44|2.13212
23:27:45|2.13212
23:27:47|2.1313
23:27:48|2.1313
23:27:49|2.13145
23:27:50|2.13145
23:27:51|2.13213
23:27:52|2.13183
23:27:53|2.13054
23:27:54|2.13068
23:27:54|2.13175
23:27:56|2.13186
23:27:56|2.13139
23:27:58|2.13139
23:27:59|2.13213
23:28:00|2.13213
23:28:01|2.13214
23:28:03|2.13145
23:28:03|2.13145
23:28:04|2.13176
23:28:05|2.13132
23:28:06|2.12988
23:28:07|2.12918
23:28:08|2.12918
23:28:09|2.12917
23:28:10|2.13014
23:28:11|2.12914
23:28:12|2.12859
23:28:13|2.12935
23:28:14|2.12935
23:28:15|2.12935
23:28:16|2.12879
23:28:17|2.12847
23:28:18|2.1281
23:28:20|2.12745
23:28:22|2.12832
23:28:22|2.12832
23:28:23|2.12832
23:28:25|2.12832
23:28:26|2.12691
23:28:28|2.12814
23:28:28|2.12814
23:28:30|2.12814
23:28:32|2.12879
23:28:32|2.12879
23:28:33|2.12879
23:28:34|2.12852
23:28:35|2.1289
23:28:36|2.129
23:28:37|2.1289
23:28:39|2.12935
23:28:40|2.12935
23:28:41|2.12892
23:28:42|2.12947
23:28:43|2.12908
23:28:44|2.12828
23:28:45|2.12751
23:28:46|2.12835
23:28:47|2.12835
23:28:48|2.128
23:28:49|2.1287
23:28:50|2.1275
23:28:51|2.1275
23:28:53|2.1277
23:28:54|2.1277
23:28:55|2.1277
23:28:56|2.1277
23:28:57|2.12651
23:28:58|2.12651
23:28:59|2.12522
23:29:00|2.12482
23:29:02|2.12591
23:29:02|2.12577
23:29:04|2.12577
23:29:05|2.12577
23:29:06|2.12628
23:29:06|2.12672
23:29:08|2.12663
23:29:09|2.12663
23:29:09|2.12577
23:29:10|2.12597
23:29:12|2.12599
23:29:12|2.12598
23:29:14|2.12599
23:29:15|2.12599
23:29:15|2.12599
23:29:16|2.12577
23:29:17|2.12528
23:29:18|2.12512
23:29:19|2.12511
23:29:21|2.12511
23:29:21|2.12511
23:29:23|2.12478
23:29:24|2.12409
23:29:24|2.12245
23:29:25|2.12288
23:29:27|2.12245
23:29:27|2.12287
23:29:29|2.12429
23:29:30|2.12403
23:29:31|2.12432
23:29:33|2.12495
23:29:34|2.12495
23:29:35|2.12495
23:29:36|2.12491
23:29:37|2.12495
23:29:38|2.12495
23:29:39|2.12377
23:29:40|2.12408
23:29:42|2.12528
23:29:42|2.12616
23:29:43|2.12616
23:29:44|2.12628
23:29:46|2.12617
23:29:47|2.125
23:29:48|2.125
23:29:49|2.125
23:29:50|2.12483
23:29:51|2.12483
23:29:52|2.12483
23:29:53|2.12481
23:29:54|2.12494
23:29:55|2.12494
23:29:56|2.12494
23:29:57|2.12552
23:29:58|2.12552
23:29:59|2.12464
23:30:00|2.12464
23:30:01|2.1251
23:30:02|2.1247
23:30:03|2.12342
23:30:04|2.12343
23:30:06|2.12275
23:30:07|2.12275
23:30:08|2.12274
23:30:09|2.12274
23:30:09|2.12274
23:30:11|2.12274
23:30:12|2.12116
23:30:13|2.12104
23:30:14|2.12154
23:30:15|2.12096
23:30:16|2.12152
23:30:17|2.12158
23:30:18|2.12145
23:30:19|2.12145
23:30:20|2.12172
23:30:21|2.12273
23:30:22|2.1238
23:30:23|2.12379
23:30:25|2.1238
23:30:26|2.1238
23:30:26|2.1238
23:30:27|2.1238
23:30:29|2.1238
23:30:31|2.12523
23:30:31|2.12522
23:30:32|2.12426
23:30:33|2.12426
23:30:35|2.12451
23:30:35|2.12561
23:30:36|2.12681
23:30:37|2.12743
23:30:38|2.1277
23:30:39|2.12881
23:30:40|2.12842
23:30:42|2.12999
23:30:43|2.13007
23:30:44|2.12941
23:30:45|2.12902
23:30:46|2.12859
23:30:47|2.12839
23:30:49|2.12839
23:30:49|2.12862
23:30:50|2.12862
23:30:51|2.12862
23:30:52|2.12862
23:30:53|2.12807
23:30:54|2.12836
23:30:55|2.12903
23:30:56|2.12946
23:30:57|2.12946
23:30:58|2.12952
23:30:59|2.12992
23:31:00|2.13076
23:31:01|2.13037
23:31:02|2.12916
23:31:03|2.12895
23:31:04|2.12849
23:31:05|2.12894
23:31:06|2.12894
23:31:07|2.12894
23:31:08|2.13
23:31:09|2.13
23:31:10|2.12966
23:31:11|2.12966
23:31:12|2.12966
23:31:13|2.13062
23:31:14|2.13063
23:31:15|2.13068
23:31:16|2.13101
23:31:17|2.13101
23:31:18|2.13101
23:31:19|2.13017
23:31:20|2.13086
23:31:21|2.13105
23:31:23|2.1307
23:31:25|2.13135
23:31:26|2.13141
23:31:27|2.13141
23:31:28|2.13141
23:31:29|2.13075
23:31:31|2.13019
23:31:31|2.13019
23:31:32|2.13103
23:31:33|2.13
23:31:34|2.13
23:31:35|2.1296
23:31:36|2.12985
23:31:38|2.13054
23:31:39|2.13018
23:31:40|2.13018
23:31:40|2.13046
23:31:42|2.12941
23:31:43|2.12942
23:31:43|2.12829
23:31:45|2.12772
23:31:46|2.12819
23:31:46|2.12865
23:31:48|2.12865
23:31:48|2.12903
23:31:50|2.12903
23:31:51|2.12924
23:31:52|2.12924
23:31:54|2.1287
23:31:54|2.12807
23:31:55|2.12859
23:31:56|2.12859
23:31:58|2.12868
23:31:59|2.12963
23:32:00|2.12966
23:32:01|2.12913
23:32:02|2.12859
23:32:03|2.12776
23:32:05|2.12593
23:32:06|2.12501
23:32:07|2.12501
23:32:08|2.1248
23:32:09|2.12532
23:32:09|2.12684
23:32:10|2.1268
23:32:11|2.12517
23:32:13|2.12517
23:32:13|2.12517
23:32:14|2.12517
23:32:16|2.1266
23:32:17|2.12684
23:32:18|2.12684
23:32:19|2.12684
23:32:20|2.12579
23:32:21|2.12517
23:32:23|2.1246
23:32:24|2.12463
23:32:26|2.12571
23:32:27|2.12571
23:32:27|2.1254
23:32:28|2.12671
23:32:30|2.12908
23:32:31|2.12928
23:32:32|2.1303
23:32:33|2.1303
23:32:34|2.12862
23:32:35|2.12862
23:32:36|2.12862
23:32:37|2.12862
23:32:39|2.12868
23:32:39|2.12868
23:32:41|2.12868
23:32:42|2.12868
23:32:43|2.1291
23:32:44|2.13008
23:32:44|2.13008
23:32:45|2.12995
23:32:47|2.1292
23:32:47|2.1292
23:32:49|2.12922
23:32:50|2.13021
23:32:51|2.13021
23:32:52|2.13021
23:32:52|2.13021
23:32:53|2.12922
23:32:54|2.12922
23:32:56|2.12929
23:32:57|2.13083
23:32:58|2.12997
23:32:59|2.12997
23:33:00|2.12949
23:33:01|2.12949
23:33:02|2.12949
23:33:04|2.12781
23:33:05|2.12732
23:33:06|2.12732
23:33:07|2.12802
23:33:07|2.12802
23:33:08|2.12839
23:33:10|2.12949
23:33:11|2.12949
23:33:11|2.12949
23:33:12|2.1295
23:33:13|2.12947
23:33:14|2.12947
23:33:15|2.12947
23:33:17|2.12947
23:33:18|2.12947
23:33:19|2.12781
23:33:19|2.12751
23:33:20|2.12751
23:33:22|2.12744
23:33:22|2.12687
23:33:24|2.12687
23:33:25|2.12651
23:33:27|2.12587
23:33:28|2.12721
23:33:28|2.12862
23:33:29|2.12854
23:33:31|2.12763
23:33:32|2.12738
23:33:33|2.12772
23:33:34|2.12772
23:33:34|2.12755
23:33:36|2.12706
23:33:37|2.1281
23:33:37|2.1281
23:33:39|2.1281
23:33:40|2.12819
23:33:41|2.12819
23:33:42|2.12819
23:33:43|2.13082
23:33:44|2.13092
23:33:46|2.13017
23:33:47|2.13018
23:33:48|2.13018
23:33:49|2.12974
23:33:51|2.12957
23:33:51|2.12949
23:33:53|2.12949
23:33:54|2.12997
23:33:55|2.12954
23:33:56|2.12904
23:33:57|2.1282
23:33:58|2.1282
23:33:59|2.12771
23:34:00|2.12771
23:34:01|2.12771
23:34:02|2.12725
23:34:03|2.12818
23:34:04|2.12818
23:34:05|2.12828
23:34:06|2.12903
23:34:07|2.12903
23:34:08|2.12834
23:34:09|2.12889
23:34:10|2.12889
23:34:11|2.12889
23:34:12|2.12889
23:34:13|2.12889
23:34:14|2.13079
23:34:15|2.131
23:34:16|2.13145
23:34:17|2.13152
23:34:18|2.13182
23:34:19|2.13182
23:34:20|2.13179
23:34:21|2.13182
23:34:22|2.13223
23:34:23|2.13196
23:34:24|2.13196
23:34:25|2.13086
23:34:27|2.13179
23:34:28|2.13222
23:34:28|2.13222
23:34:30|2.13222
23:34:31|2.13166
23:34:32|2.13166
23:34:33|2.1316
23:34:35|2.1327
23:34:36|2.134
23:34:37|2.13142
23:34:38|2.13142
23:34:39|2.13179
23:34:40|2.13179
23:34:41|2.13157
23:34:42|2.13108
23:34:42|2.1315
23:34:44|2.13211
23:34:44|2.13211
23:34:46|2.13211
23:34:46|2.13184
23:34:48|2.13184
23:34:48|2.13306
23:34:50|2.1325
23:34:51|2.13342
23:34:52|2.13342
23:34:53|2.13342
23:34:54|2.1336
23:34:54|2.13361
23:34:55|2.13379
23:34:57|2.13389
23:34:58|2.135
23:34:59|2.13404
23:35:00|2.13678
23:35:01|2.13593
23:35:02|2.13506
23:35:03|2.13435
23:35:04|2.13427
23:35:05|2.13427
23:35:06|2.13419
23:35:07|2.13481
23:35:08|2.13361
23:35:09|2.13361
23:35:09|2.13481
23:35:11|2.13481
23:35:13|2.13582
23:35:13|2.13453
23:35:14|2.13453
23:35:15|2.1353
23:35:16|2.1353
23:35:18|2.1347
23:35:19|2.1347
23:35:19|2.13502
23:35:21|2.13479
23:35:22|2.1354
23:35:22|2.1354
23:35:24|2.13497
23:35:25|2.13573
23:35:26|2.13547
23:35:27|2.13622
23:35:28|2.13622
23:35:29|2.1351
23:35:30|2.13497
23:35:31|2.13502
23:35:31|2.13548
23:35:32|2.13376
23:35:34|2.13361
23:35:35|2.13385
23:35:37|2.13436
23:35:37|2.13436
23:35:38|2.13435
23:35:39|2.13435
23:35:40|2.13435
23:35:41|2.13435
23:35:42|2.13423
23:35:43|2.13385
23:35:45|2.13397
23:35:45|2.13422
23:35:47|2.13397
23:35:49|2.13397
23:35:49|2.13397
23:35:50|2.13698
23:35:51|2.13644
23:35:52|2.13649
23:35:53|2.13649
23:35:54|2.13623
23:35:55|2.13648
23:35:56|2.13765
23:35:57|2.13739
23:35:58|2.13742
23:35:59|2.13735
23:36:00|2.13735
23:36:01|2.13772
23:36:02|2.13826
23:36:03|2.13771
23:36:04|2.13853
23:36:05|2.13845
23:36:06|2.13871
23:36:07|2.13786
23:36:08|2.13703
23:36:09|2.13801
23:36:10|2.13785
23:36:11|2.13788
23:36:12|2.13831
23:36:13|2.13831
23:36:14|2.13724
23:36:15|2.13766
23:36:16|2.13536
23:36:17|2.13689
23:36:18|2.13712
23:36:19|2.13534
23:36:20|2.13537
23:36:21|2.13627
23:36:22|2.13628
23:36:23|2.13619
23:36:24|2.1362
23:36:25|2.13509
23:36:26|2.13518
23:36:28|2.13518
23:36:30|2.13518
23:36:30|2.1351
23:36:32|2.1354
23:36:33|2.13523
23:36:35|2.13428
23:36:35|2.13428
23:36:36|2.13428
23:36:37|2.13379
23:36:38|2.13379
23:36:39|2.13331
23:36:40|2.1333
23:36:41|2.13354
23:36:42|2.133
23:36:43|2.13299
23:36:45|2.13145
23:36:45|2.13145
23:36:46|2.13127
23:36:48|2.13085
23:36:49|2.13085
23:36:50|2.13035
23:36:51|2.13035
23:36:53|2.13041
23:36:53|2.13003
23:36:55|2.13003
23:36:56|2.13058
23:36:57|2.13058
23:36:57|2.13058
23:36:58|2.1317
23:36:59|2.13013
23:37:01|2.13013
23:37:02|2.13116
23:37:03|2.13103
23:37:04|2.13103
23:37:05|2.13104
23:37:06|2.1318
23:37:07|2.13143
23:37:08|2.13157
23:37:09|2.13157
23:37:10|2.13157
23:37:11|2.13107
23:37:12|2.13332
23:37:13|2.13429
23:37:14|2.13492
23:37:15|2.135
23:37:16|2.13505
23:37:17|2.13447
23:37:18|2.13496
23:37:19|2.13494
23:37:20|2.13376
23:37:21|2.13293
23:37:22|2.13351
23:37:23|2.13351
23:37:24|2.13291
23:37:25|2.13291
23:37:26|2.13472
23:37:27|2.13475
23:37:28|2.1344
23:37:29|2.13434
23:37:30|2.13388
23:37:32|2.13388
23:37:33|2.13388
23:37:34|2.13589
23:37:35|2.13578
23:37:36|2.13514
23:37:37|2.13468
23:37:38|2.13458
23:37:39|2.13646
23:37:40|2.13616
23:37:41|2.13616
23:37:42|2.1358
23:37:43|2.13579
23:37:45|2.13587
23:37:45|2.13587
23:37:47|2.13279
23:37:48|2.13269
23:37:48|2.13269
23:37:50|2.13639
23:37:51|2.13639
23:37:52|2.13467
23:37:53|2.13467
23:37:54|2.13516
23:37:55|2.13516
23:37:56|2.137
23:37:57|2.13638
23:37:58|2.13697
23:37:59|2.13697
23:38:00|2.13633
23:38:01|2.13558
23:38:02|2.13485
23:38:03|2.13478
23:38:04|2.13478
23:38:05|2.13507
23:38:06|2.1357
23:38:07|2.13571
23:38:08|2.13693
23:38:09|2.13571
23:38:10|2.13501
23:38:11|2.13556
23:38:12|2.13631
23:38:13|2.13631
23:38:14|2.13632
23:38:15|2.13674
23:38:16|2.13769
23:38:17|2.13796
23:38:18|2.13697
23:38:19|2.13596
23:38:20|2.13586
23:38:21|2.13641
23:38:22|2.13728
23:38:23|2.13726
23:38:24|2.13743
23:38:25|2.13743
23:38:26|2.13578
23:38:27|2.13578
23:38:28|2.13843
23:38:29|2.13848
23:38:31|2.13825
23:38:32|2.13819
23:38:34|2.13759
23:38:35|2.13968
23:38:36|2.13962
23:38:37|2.13842
23:38:38|2.13912
23:38:39|2.13985
23:38:40|2.14011
23:38:41|2.1407
23:38:43|2.14307
23:38:44|2.14179
23:38:45|2.14179
23:38:46|2.14106
23:38:47|2.14322
23:38:48|2.14359
23:38:49|2.14326
23:38:50|2.14245
23:38:51|2.14222
23:38:52|2.14264
23:38:53|2.14245
23:38:54|2.14252
23:38:55|2.14261
23:38:56|2.14261
23:38:57|2.14321
23:38:58|2.14289
23:38:59|2.14196
23:39:00|2.14083
23:39:01|2.14102
23:39:02|2.14172
23:39:03|2.14043
23:39:04|2.14076
23:39:05|2.14103
23:39:06|2.14095
23:39:08|2.14
23:39:09|2.14
23:39:09|2.13982
23:39:10|2.13958
23:39:11|2.13908
23:39:12|2.13908
23:39:14|2.13836
23:39:14|2.13819
23:39:15|2.138
23:39:16|2.138
23:39:17|2.13858
23:39:18|2.13858
23:39:19|2.13882
23:39:21|2.13876
23:39:21|2.13876
23:39:23|2.13876
23:39:24|2.13858
23:39:24|2.13858
23:39:25|2.13888
23:39:27|2.13998
23:39:27|2.13998
23:39:29|2.13931
23:39:30|2.13998
23:39:31|2.13997
23:39:33|2.13973
23:39:33|2.13973
23:39:34|2.13997
23:39:36|2.14183
23:39:37|2.14183
23:39:38|2.1423
23:39:39|2.1423
23:39:40|2.14288
23:39:41|2.14141
23:39:42|2.14104
23:39:43|2.14189
23:39:44|2.14137
23:39:45|2.14137
23:39:46|2.14137
23:39:46|2.14118
23:39:48|2.1405
23:39:49|2.14137
23:39:50|2.14137
23:39:50|2.14031
23:39:53|2.1417
23:39:53|2.14213
23:39:54|2.14231
23:39:55|2.14275
23:39:56|2.14275
23:39:57|2.1441
23:39:58|2.14566
23:39:59|2.14579
23:40:00|2.14515
23:40:01|2.1439
23:40:02|2.14305
23:40:03|2.14219
23:40:04|2.14287
23:40:05|2.14255
23:40:06|2.14255
23:40:07|2.14255
23:40:08|2.14232
23:40:09|2.14209
23:40:10|2.1427
23:40:11|2.1427
23:40:12|2.14311
23:40:13|2.14247
23:40:14|2.14137
23:40:15|2.14137
23:40:16|2.14161
23:40:17|2.142
23:40:18|2.142
23:40:19|2.14207
23:40:20|2.14137
23:40:21|2.14139
23:40:22|2.14113
23:40:23|2.14124
23:40:24|2.14207
23:40:25|2.14135
23:40:26|2.14135
23:40:27|2.14194
23:40:28|2.14194
23:40:29|2.14194
23:40:30|2.14191
23:40:32|2.14205
23:40:34|2.14222
23:40:35|2.14221
23:40:37|2.14164
23:40:38|2.13948
23:40:39|2.1397
23:40:39|2.1397
23:40:41|2.1397
23:40:42|2.13956
23:40:43|2.13887
23:40:45|2.13887
23:40:45|2.13922
23:40:46|2.13952
23:40:47|2.13887
23:40:48|2.13843
23:40:49|2.13937
23:40:50|2.13845
23:40:51|2.13741
23:40:52|2.13824
23:40:53|2.13824
23:40:54|2.13826
23:40:55|2.13708
23:40:57|2.13765
23:40:58|2.13765
23:40:59|2.13763
23:41:00|2.13563
23:41:01|2.13501
23:41:02|2.13562
23:41:02|2.13318
23:41:04|2.13318
23:41:06|2.13634
23:41:06|2.13676
23:41:07|2.13641
23:41:08|2.13694
23:41:09|2.13694
23:41:10|2.13732
23:41:11|2.13732
23:41:12|2.13749
23:41:13|2.13753
23:41:14|2.13759
23:41:15|2.13773
23:41:16|2.13823
23:41:17|2.13809
23:41:18|2.13973
23:41:19|2.13973
23:41:20|2.13821
23:41:21|2.13821
23:41:22|2.13885
23:41:23|2.13885
23:41:24|2.13862
23:41:25|2.13862
23:41:26|2.13862
23:41:28|2.13828
23:41:29|2.13875
23:41:30|2.13876
23:41:31|2.13867
23:41:31|2.13867
23:41:33|2.13845
23:41:35|2.13871
23:41:35|2.13871
23:41:36|2.13536
23:41:38|2.13527
23:41:39|2.13527
23:41:40|2.13664
23:41:41|2.13638
23:41:41|2.13559
23:41:43|2.13564
23:41:43|2.13547
23:41:45|2.13547
23:41:46|2.13515
23:41:47|2.13515
23:41:48|2.1351
23:41:49|2.137
23:41:50|2.137
23:41:50|2.137
23:41:51|2.137
23:41:53|2.137
23:41:53|2.13668
23:41:54|2.13668
23:41:55|2.13668
23:41:57|2.13863
23:41:58|2.13796
23:41:59|2.13782
23:42:00|2.13713
23:42:00|2.13641
23:42:01|2.13614
23:42:03|2.13613
23:42:04|2.13613
23:42:05|2.13692
23:42:06|2.1367
23:42:07|2.1367
23:42:08|2.13668
23:42:09|2.13668
23:42:11|2.13669
23:42:11|2.13669
23:42:12|2.13669
23:42:13|2.13669
23:42:14|2.13612
23:42:15|2.13612
23:42:16|2.13792
23:42:17|2.13813
23:42:18|2.13813
23:42:19|2.13813
23:42:20|2.13813
23:42:21|2.13794
23:42:22|2.13701
23:42:23|2.13745
23:42:24|2.13754
23:42:26|2.1385
23:42:27|2.14101
23:42:27|2.13963
23:42:29|2.14121
23:42:30|2.14007
23:42:30|2.13999
23:42:32|2.14153
23:42:33|2.1413
23:42:35|2.13991
23:42:36|2.14183
23:42:38|2.14173
23:42:39|2.14173
23:42:40|2.14136
23:42:41|2.14243
23:42:42|2.14243
23:42:43|2.14243
23:42:44|2.14136
23:42:45|2.14168
23:42:46|2.14185
23:42:47|2.14241
23:42:48|2.14318
23:42:49|2.14312
23:42:50|2.14311
23:42:51|2.14309
23:42:52|2.14116
23:42:53|2.14169
23:42:54|2.14074
23:42:55|2.1405
23:42:57|2.1417
23:42:58|2.1417
23:42:59|2.1417
23:43:01|2.14225
23:43:02|2.14225
23:43:03|2.14217
23:43:03|2.14251
23:43:04|2.14251
23:43:05|2.14251
23:43:07|2.14238
23:43:07|2.1419
23:43:08|2.14155
23:43:09|2.14192
23:43:11|2.14251
23:43:11|2.14223
23:43:12|2.13934
23:43:13|2.13903
23:43:14|2.13977
23:43:15|2.13977
23:43:17|2.139
23:43:18|2.139
23:43:18|2.13903
23:43:19|2.13878
23:43:21|2.13878
23:43:21|2.13875
23:43:22|2.13803
23:43:24|2.14
23:43:25|2.14
23:43:26|2.13999
23:43:27|2.13999
23:43:28|2.13999
23:43:29|2.13999
23:43:30|2.13999
23:43:31|2.13998
23:43:32|2.1396
23:43:33|2.13871
23:43:34|2.13871
23:43:35|2.13871
23:43:37|2.13909
23:43:38|2.14
23:43:39|2.14
23:43:41|2.14
23:43:41|2.14
23:43:42|2.14
23:43:44|2.13924
23:43:44|2.14084
23:43:46|2.14106
23:43:47|2.14106
23:43:48|2.14106
23:43:49|2.13961
23:43:50|2.14114
23:43:51|2.14035
23:43:52|2.14035
23:43:53|2.14035
23:43:54|2.14053
23:43:55|2.13994
23:43:56|2.13994
23:43:57|2.13994
23:43:58|2.14035
23:43:59|2.14105
23:44:00|2.13995
23:44:01|2.13864
23:44:02|2.13831
23:44:03|2.14082
23:44:04|2.14104
23:44:05|2.14105
23:44:06|2.14105
23:44:07|2.14121
23:44:08|2.14379
23:44:09|2.14379
23:44:10|2.14384
23:44:11|2.14383
23:44:12|2.1421
23:44:13|2.14207
23:44:14|2.14273
23:44:15|2.14348
23:44:16|2.14204
23:44:17|2.14398
23:44:19|2.14468
23:44:20|2.14468
23:44:20|2.14499
23:44:22|2.14375
23:44:22|2.14377
23:44:23|2.14424
23:44:24|2.14477
23:44:25|2.14382
23:44:27|2.14382
23:44:27|2.14362
23:44:28|2.14408
23:44:29|2.14542
23:44:30|2.14542
23:44:32|2.14152
23:44:33|2.14152
23:44:34|2.14161
23:44:35|2.14161
23:44:36|2.14271
23:44:37|2.14271
23:44:39|2.14287
23:44:40|2.14287
23:44:41|2.14288
23:44:42|2.14377
23:44:44|2.14376
23:44:45|2.14291
23:44:46|2.14302
23:44:47|2.14266
23:44:48|2.14206
23:44:49|2.14204
23:44:50|2.14205
23:44:51|2.14217
23:44:52|2.14254
23:44:53|2.14254
23:44:55|2.14253
23:44:55|2.14253
23:44:57|2.14179
23:44:57|2.1418
23:44:58|2.1418
23:44:59|2.14239
23:45:00|2.14239
23:45:02|2.14239
23:45:03|2.14205
23:45:03|2.14205
23:45:04|2.14357
23:45:05|2.14255
23:45:07|2.14193
23:45:08|2.14193
23:45:08|2.14246
23:45:09|2.14246
23:45:10|2.14246
23:45:12|2.14247
23:45:14|2.13994
23:45:14|2.13994
23:45:15|2.13941
23:45:16|2.13941
23:45:17|2.13939
23:45:18|2.13936
23:45:19|2.13936
23:45:20|2.13936
23:45:22|2.13931
23:45:23|2.13959
23:45:23|2.13959
23:45:25|2.13959
23:45:25|2.13959
23:45:27|2.13959
23:45:28|2.1408
23:45:28|2.13998
23:45:29|2.13998
23:45:30|2.14012
23:45:32|2.14012
23:45:32|2.14012
23:45:33|2.14012
23:45:35|2.14001
23:45:36|2.13998
23:45:38|2.13998
23:45:38|2.13998
23:45:39|2.14002
23:45:41|2.14282
23:45:42|2.14273
23:45:42|2.14282
23:45:45|2.14282
23:45:45|2.14248
23:45:46|2.14197
23:45:47|2.14139
23:45:48|2.14282
23:45:49|2.14282
23:45:50|2.14204
23:45:51|2.14282
23:45:52|2.14243
23:45:53|2.14243
23:45:54|2.14243
23:45:55|2.14124
23:45:57|2.14187
23:45:59|2.143
23:45:59|2.14375
23:46:00|2.14341
23:46:02|2.1433
23:46:03|2.14376
23:46:04|2.14375
23:46:05|2.14375
23:46:06|2.14352
23:46:07|2.14346
23:46:08|2.14359
23:46:09|2.14281
23:46:10|2.14252
23:46:11|2.14252
23:46:13|2.14236
23:46:13|2.14156
23:46:14|2.14156
23:46:15|2.14189
23:46:16|2.14179
23:46:17|2.14188
23:46:18|2.14188
23:46:19|2.14188
23:46:20|2.14221
23:46:21|2.14123
23:46:22|2.14123
23:46:23|2.14093
23:46:24|2.13982
23:46:25|2.1394
23:46:26|2.139
23:46:27|2.13883
23:46:28|2.13959
23:46:29|2.13959
23:46:30|2.1385
23:46:31|2.1385
23:46:32|2.1385
23:46:33|2.1385
23:46:34|2.1385
23:46:35|2.13974
23:46:36|2.13975
23:46:37|2.13975
23:46:39|2.13988
23:46:40|2.13911
23:46:40|2.139
23:46:42|2.139
23:46:42|2.13915
23:46:45|2.13915
23:46:45|2.13915
23:46:46|2.13915
23:46:47|2.13935
23:46:48|2.13939
23:46:49|2.13856
23:46:50|2.13899
23:46:51|2.1392
23:46:53|2.13862
23:46:54|2.1385
23:46:55|2.13851
23:46:55|2.1385
23:46:57|2.1385
23:46:58|2.1385
23:47:00|2.1385
23:47:00|2.1385
23:47:01|2.1385
23:47:03|2.13851
23:47:04|2.13851
23:47:05|2.1385
23:47:06|2.1385
23:47:07|2.1385
23:47:08|2.1385
23:47:09|2.13853
23:47:10|2.1385
23:47:11|2.1385
23:47:12|2.13861
23:47:13|2.13861
23:47:14|2.1385
23:47:15|2.1385
23:47:16|2.1385
23:47:17|2.13549
23:47:18|2.1356
23:47:19|2.13501
23:47:20|2.13502
23:47:22|2.13369
23:47:23|2.13374
23:47:23|2.13127
23:47:25|2.13
23:47:26|2.13
23:47:27|2.13026
23:47:28|2.13017
23:47:29|2.13053
23:47:30|2.13247
23:47:31|2.13189
23:47:32|2.13
23:47:33|2.13142
23:47:34|2.13112
23:47:35|2.13177
23:47:36|2.13044
23:47:37|2.13159
23:47:38|2.13257
23:47:40|2.13102
23:47:40|2.13159
23:47:42|2.13159
23:47:43|2.13001
23:47:45|2.13121
23:47:45|2.13121
23:47:47|2.13121
23:47:47|2.12772
23:47:48|2.12768
23:47:49|2.12846
23:47:51|2.12824
23:47:52|2.12897
23:47:53|2.12834
23:47:54|2.12834
23:47:55|2.12888
23:47:56|2.1277
23:47:58|2.12644
23:47:58|2.12691
23:48:00|2.12767
23:48:01|2.126
23:48:01|2.12562
23:48:03|2.125
23:48:03|2.1252
23:48:04|2.12517
23:48:06|2.12623
23:48:07|2.12766
23:48:09|2.1255
23:48:09|2.12632
23:48:10|2.12611
23:48:12|2.12532
23:48:13|2.12532
23:48:14|2.12566
23:48:15|2.12714
23:48:16|2.12714
23:48:17|2.12605
23:48:18|2.12605
23:48:19|2.12693
23:48:20|2.12532
23:48:21|2.12526
23:48:23|2.12567
23:48:23|2.12641
23:48:25|2.12664
23:48:26|2.12692
23:48:27|2.12625
23:48:28|2.12611
23:48:29|2.1261
23:48:30|2.1262
23:48:31|2.1262
23:48:32|2.12568
23:48:33|2.12575
23:48:34|2.12566
23:48:35|2.12566
23:48:36|2.12486
23:48:37|2.12384
23:48:38|2.1235
23:48:39|2.12301
23:48:41|2.12418
23:48:42|2.12245
23:48:43|2.1236
23:48:45|2.12434
23:48:46|2.12432
23:48:46|2.12301
23:48:48|2.12301
23:48:49|2.12346
23:48:50|2.12349
23:48:51|2.12349
23:48:52|2.12349
23:48:53|2.12349
23:48:54|2.12349
23:48:55|2.123
23:48:56|2.123
23:48:57|2.12388
23:48:58|2.12529
23:48:59|2.12492
23:49:00|2.12471
23:49:01|2.12471
23:49:02|2.12368
23:49:03|2.12349
23:49:04|2.12349
23:49:06|2.12366
23:49:06|2.12366
23:49:08|2.12579
23:49:10|2.12577
23:49:10|2.12577
23:49:11|2.12365
23:49:13|2.12383
23:49:14|2.12383
23:49:14|2.12383
23:49:16|2.12366
23:49:18|2.12438
23:49:18|2.12241
23:49:19|2.12241
23:49:21|2.12148
23:49:22|2.12117
23:49:23|2.12117
23:49:24|2.12117
23:49:25|2.12208
23:49:26|2.12208
23:49:27|2.1214
23:49:27|2.1214
23:49:29|2.12056
23:49:30|2.12056
23:49:31|2.12092
23:49:32|2.12092
23:49:33|2.12023
23:49:33|2.11856
23:49:34|2.11912
23:49:36|2.11405
23:49:36|2.11437
23:49:38|2.11545
23:49:39|2.11325
23:49:39|2.11326
23:49:42|2.11277
23:49:42|2.11379
23:49:44|2.11221
23:49:45|2.11207
23:49:46|2.11191
23:49:47|2.11175
23:49:48|2.11122
23:49:49|2.11154
23:49:50|2.11
23:49:52|2.11131
23:49:52|2.11071
23:49:54|2.11004
23:49:54|2.10901
23:49:56|2.10957
23:49:57|2.10872
23:49:58|2.10861
23:49:59|2.10977
23:49:59|2.11184
23:50:01|2.1114
23:50:02|2.11095
23:50:03|2.1121
23:50:03|2.11249
23:50:05|2.1138
23:50:06|2.1138
23:50:07|2.11455
23:50:08|2.1159
23:50:09|2.11698
23:50:10|2.1177
23:50:11|2.11865
23:50:12|2.11889
23:50:13|2.11867
23:50:14|2.11806
23:50:15|2.11865
23:50:17|2.11651
23:50:17|2.1165
23:50:18|2.11631
23:50:19|2.11752
23:50:20|2.11752
23:50:21|2.11821
23:50:22|2.11881
23:50:23|2.11806
23:50:24|2.11881
23:50:25|2.1177
23:50:26|2.1184
23:50:27|2.11881
23:50:28|2.11793
23:50:29|2.11881
23:50:30|2.11852
23:50:32|2.11765
23:50:32|2.11767
23:50:33|2.11767
23:50:35|2.11569
23:50:36|2.1153
23:50:37|2.11623
23:50:37|2.11695
23:50:39|2.11675
23:50:40|2.11688
23:50:41|2.11673
23:50:43|2.11576
23:50:43|2.11576
23:50:44|2.11586
23:50:45|2.11576
23:50:47|2.11372
23:50:49|2.11307
23:50:49|2.11283
23:50:51|2.11021
23:50:51|2.1096
23:50:53|2.10986
23:50:54|2.11067
23:50:55|2.11119
23:50:56|2.1109
23:50:57|2.1109
23:50:58|2.11101
23:50:59|2.11
23:51:00|2.11052
23:51:01|2.11015
23:51:03|2.10866
23:51:04|2.10938
23:51:05|2.1083
23:51:06|2.10722
23:51:07|2.10713
23:51:09|2.10664
23:51:10|2.10708
23:51:10|2.10488
23:51:12|2.10635
23:51:13|2.10638
23:51:14|2.10697
23:51:15|2.10245
23:51:16|2.10364
23:51:17|2.10381
23:51:18|2.10262
23:51:19|2.10216
23:51:20|2.10301
23:51:21|2.10182
23:51:22|2.10258
23:51:23|2.10302
23:51:24|2.10302
23:51:25|2.10302
23:51:26|2.10174
23:51:27|2.1029
23:51:28|2.10272
23:51:29|2.10472
23:51:30|2.10435
23:51:31|2.10435
23:51:32|2.10488
23:51:34|2.10415
23:51:34|2.10379
23:51:36|2.10417
23:51:37|2.10393
23:51:37|2.10425
23:51:39|2.10582
23:51:40|2.10664
23:51:40|2.10703
23:51:41|2.10607
23:51:43|2.10425
23:51:44|2.10433
23:51:45|2.10435
23:51:47|2.10646
23:51:48|2.1063
23:51:49|2.1063
23:51:50|2.10629
23:51:51|2.10634
23:51:52|2.10501
23:51:53|2.10412
23:51:54|2.1031
23:51:56|2.1027
23:51:57|2.10269
23:51:58|2.10169
23:51:59|2.10164
23:52:00|2.10132
23:52:00|2.10125
23:52:01|2.1015
23:52:02|2.10202
23:52:04|2.1023
23:52:04|2.10176
23:52:06|2.10094
23:52:08|2.10273
23:52:09|2.10114
23:52:10|2.10257
23:52:11|2.10257
23:52:12|2.10274
23:52:13|2.10272
23:52:14|2.10199
23:52:15|2.10323
23:52:16|2.10349
23:52:17|2.10565
23:52:18|2.10627
23:52:19|2.1076
23:52:21|2.1074
23:52:21|2.10673
23:52:22|2.10593
23:52:23|2.10643
23:52:24|2.10785
23:52:25|2.10814
23:52:26|2.10828
23:52:27|2.10874
23:52:28|2.10767
23:52:29|2.10753
23:52:30|2.10673
23:52:31|2.10719
23:52:33|2.10898
23:52:34|2.10871
23:52:35|2.10994
23:52:36|2.11015
23:52:36|2.11143
23:52:38|2.11095
23:52:39|2.10979
23:52:40|2.11268
23:52:40|2.11374
23:52:41|2.11403
23:52:43|2.11553
23:52:45|2.11609
23:52:46|2.11677
23:52:47|2.11637
23:52:48|2.11623
23:52:49|2.11608
23:52:49|2.11524
23:52:51|2.11442
23:52:53|2.11126
23:52:53|2.11111
23:52:54|2.11135
23:52:55|2.11253
23:52:56|2.11194
23:52:57|2.11244
23:52:58|2.11135
23:52:59|2.11212
23:53:00|2.11356
23:53:01|2.11203
23:53:02|2.11267
23:53:03|2.11309
23:53:04|2.11194
23:53:05|2.11158
23:53:06|2.11089
23:53:07|2.11001
23:53:08|2.10922
23:53:09|2.10908
23:53:10|2.10889
23:53:12|2.10981
23:53:12|2.10919
23:53:15|2.10911
23:53:15|2.10911
23:53:16|2.10977
23:53:17|2.10927
23:53:18|2.10993
23:53:19|2.10993
23:53:20|2.10948
23:53:21|2.11005
23:53:22|2.10918
23:53:23|2.10872
23:53:24|2.10847
23:53:25|2.10901
23:53:26|2.10935
23:53:27|2.11214
23:53:28|2.11394
23:53:29|2.11525
23:53:30|2.1159
23:53:31|2.1159
23:53:32|2.11562
23:53:33|2.11554
23:53:34|2.11554
23:53:35|2.11728
23:53:36|2.11758
23:53:37|2.11742
23:53:38|2.11657
23:53:39|2.1171
23:53:40|2.11959
23:53:41|2.11867
23:53:42|2.1191
23:53:43|2.11837
23:53:44|2.1197
23:53:46|2.11973
23:53:48|2.12039
23:53:49|2.11969
23:53:50|2.11956
23:53:52|2.11914
23:53:52|2.11992
23:53:54|2.11817
23:53:55|2.11872
23:53:56|2.11985
23:53:56|2.12123
23:53:57|2.11989
23:53:59|2.11988
23:54:00|2.11989
23:54:01|2.11928
23:54:02|2.11842
23:54:03|2.11829
23:54:05|2.11829
23:54:05|2.11793
23:54:06|2.11931
23:54:07|2.11918
23:54:08|2.1182
23:54:09|2.11594
23:54:10|2.11594
23:54:11|2.11596
23:54:12|2.11632
23:54:13|2.11671
23:54:14|2.11671
23:54:16|2.11676
23:54:17|2.11756
23:54:18|2.11868
23:54:18|2.1197
23:54:20|2.1189
23:54:21|2.12031
23:54:22|2.12208
23:54:23|2.12232
23:54:23|2.12245
23:54:25|2.1203
23:54:26|2.12024
23:54:27|2.12278
23:54:27|2.12224
23:54:29|2.11953
23:54:30|2.11875
23:54:31|2.11797
23:54:32|2.11882
23:54:33|2.11996
23:54:33|2.12011
23:54:35|2.12096
23:54:36|2.12217
23:54:37|2.12157
23:54:38|2.12166
23:54:39|2.12322
23:54:40|2.12282
23:54:41|2.12346
23:54:42|2.12422
23:54:42|2.12402
23:54:44|2.12402
23:54:45|2.12145
23:54:46|2.12363
23:54:47|2.1234
23:54:48|2.12271
23:54:49|2.12142
23:54:50|2.1222
23:54:51|2.1203
23:54:52|2.12042
23:54:53|2.12102
23:54:55|2.12296
23:54:55|2.12392
23:54:57|2.12229
23:54:58|2.12384
23:54:59|2.12357
23:55:00|2.12467
23:55:01|2.12495
23:55:02|2.12382
23:55:03|2.12412
23:55:05|2.12284
23:55:06|2.1235
23:55:08|2.12381
23:55:09|2.12437
23:55:10|2.12417
23:55:10|2.12445
23:55:11|2.12396
23:55:13|2.12459
23:55:14|2.12459
23:55:15|2.12459
23:55:16|2.12396
23:55:17|2.12469
23:55:17|2.12389
23:55:18|2.12512
23:55:20|2.12539
23:55:20|2.12516
23:55:22|2.12455
23:55:23|2.12351
23:55:23|2.12377
23:55:24|2.12357
23:55:25|2.12394
23:55:27|2.12319
23:55:27|2.123
23:55:28|2.12162
23:55:29|2.12162
23:55:31|2.12162
23:55:32|2.11984
23:55:32|2.11875
23:55:34|2.11947
23:55:35|2.11969
23:55:36|2.11907
23:55:37|2.11926
23:55:38|2.11875
23:55:39|2.11818
23:55:40|2.11818
23:55:41|2.118
23:55:42|2.1184
23:55:43|2.1184
23:55:44|2.1184
23:55:45|2.11836
23:55:46|2.118
23:55:48|2.118
23:55:48|2.11654
23:55:50|2.11736
23:55:51|2.11736
23:55:52|2.11653
23:55:53|2.11833
23:55:55|2.11699
23:55:56|2.11699
23:55:56|2.11699
23:55:58|2.11712
23:55:58|2.11699
23:56:00|2.11699
23:56:02|2.11527
23:56:02|2.11583
23:56:04|2.11471
23:56:04|2.115
23:56:05|2.115
23:56:07|2.115
23:56:08|2.11644
23:56:09|2.11668
23:56:10|2.11731
23:56:11|2.11724
23:56:12|2.11771
23:56:13|2.11749
23:56:14|2.11769
23:56:15|2.1168
23:56:16|2.11721
23:56:17|2.11805
23:56:18|2.11833
23:56:19|2.11833
23:56:20|2.11739
23:56:21|2.118
23:56:22|2.11861
23:56:23|2.11893
23:56:24|2.11893
23:56:25|2.12024
23:56:26|2.12036
23:56:27|2.12047
23:56:28|2.12047
23:56:29|2.12047
23:56:30|2.12018
23:56:31|2.12254
23:56:32|2.12254
23:56:33|2.12078
23:56:34|2.12252
23:56:35|2.12224
23:56:36|2.12224
23:56:37|2.12146
23:56:38|2.12355
23:56:39|2.12297
23:56:40|2.12298
23:56:41|2.12459
23:56:42|2.12411
23:56:43|2.12411
23:56:44|2.12279
23:56:46|2.1222
23:56:47|2.1222
23:56:48|2.12234
23:56:49|2.12129
23:56:51|2.12267
23:56:51|2.12347
23:56:53|2.12238
23:56:54|2.12096
23:56:55|2.12149
23:56:56|2.1219
23:56:57|2.12313
23:56:58|2.12357
23:56:59|2.12435
23:57:01|2.12489
23:57:02|2.12588
23:57:03|2.12625
23:57:04|2.12674
23:57:05|2.12685
23:57:06|2.12628
23:57:07|2.12686
23:57:08|2.12584
23:57:09|2.12586
23:57:10|2.12561
23:57:11|2.1268
23:57:12|2.12644
23:57:12|2.12704
23:57:15|2.1269
23:57:15|2.12596
23:57:17|2.12539
23:57:18|2.12649
23:57:19|2.12747
23:57:20|2.12774
23:57:20|2.12654
23:57:22|2.12712
23:57:23|2.1245
23:57:25|2.12484
23:57:25|2.12473
23:57:26|2.125
23:57:27|2.125
23:57:28|2.12567
23:57:29|2.12567
23:57:30|2.12639
23:57:31|2.12614
23:57:32|2.12548
23:57:33|2.12548
23:57:34|2.12548
23:57:35|2.12367
23:57:36|2.12387
23:57:37|2.12404
23:57:38|2.12404
23:57:39|2.12509
23:57:41|2.12509
23:57:43|2.12576
23:57:43|2.12643
23:57:44|2.12684
23:57:45|2.12684
23:57:46|2.1266
23:57:47|2.1266
23:57:49|2.12712
23:57:51|2.12705
23:57:52|2.12827
23:57:54|2.12887
23:57:54|2.12818
23:57:55|2.12816
23:57:56|2.12783
23:57:57|2.12783
23:57:58|2.12934
23:57:59|2.12864
23:58:00|2.12877
23:58:01|2.12953
23:58:02|2.12961
23:58:03|2.12883
23:58:04|2.13014
23:58:05|2.12919
23:58:06|2.13056
23:58:07|2.13028
23:58:08|2.13094
23:58:09|2.13119
23:58:10|2.13172
23:58:11|2.13167
23:58:12|2.13088
23:58:13|2.13148
23:58:15|2.13015
23:58:16|2.13015
23:58:17|2.13124
23:58:18|2.13124
23:58:19|2.13204
23:58:20|2.13224
23:58:21|2.13293
23:58:22|2.13217
23:58:23|2.13285
23:58:24|2.13285
23:58:25|2.13299
23:58:26|2.13284
23:58:26|2.13192
23:58:28|2.13043
23:58:29|2.13031
23:58:30|2.1291
23:58:31|2.128
23:58:32|2.12743
23:58:33|2.12684
23:58:34|2.12684
23:58:35|2.128
23:58:36|2.12868
23:58:37|2.12781
23:58:38|2.12887
23:58:39|2.12981
23:58:40|2.1313
23:58:41|2.13164
23:58:42|2.13272
23:58:43|2.13336
23:58:44|2.13336
23:58:45|2.13355
23:58:46|2.13409
23:58:47|2.13193
23:58:48|2.13079
23:58:49|2.12921
23:58:50|2.1294
23:58:52|2.13166
23:58:53|2.13215
23:58:54|2.13215
23:58:55|2.13343
23:58:56|2.13343
23:58:57|2.13237
23:58:58|2.13237
23:58:59|2.1322
23:59:01|2.1322
23:59:02|2.1322
23:59:03|2.1322
23:59:04|2.1322
23:59:05|2.13242
23:59:06|2.13317
23:59:07|2.13317
23:59:08|2.13278
23:59:09|2.13277
23:59:10|2.13315
23:59:11|2.13228
23:59:12|2.13228
23:59:14|2.13209
23:59:14|2.13209
23:59:16|2.13119
23:59:16|2.133
23:59:18|2.13426
23:59:19|2.13393
23:59:20|2.13426
23:59:22|2.13513
23:59:22|2.13421
23:59:24|2.13269
23:59:25|2.1327
23:59:26|2.13423
23:59:27|2.13364
23:59:28|2.13364
23:59:29|2.13364
23:59:30|2.13209
23:59:31|2.13272
23:59:32|2.13185
23:59:33|2.13185
23:59:34|2.13185
23:59:35|2.13185
23:59:36|2.13243
23:59:37|2.13243
23:59:38|2.13233
23:59:39|2.13299
23:59:40|2.13156
23:59:41|2.1319
23:59:42|2.13265
23:59:43|2.13167
23:59:44|2.13167
23:59:45|2.13207
23:59:46|2.13231
23:59:47|2.133
23:59:48|2.13223
23:59:49|2.133
23:59:50|2.13247
23:59:52|2.13295
23:59:53|2.133
23:59:54|2.133
23:59:55|2.13233
23:59:57|2.13047
23:59:57|2.13047
23:59:58|2.13001
23:59:59|2.13106